{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87545,"rows_kept":87545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061891,205.03,80719.25,0.0,0.62821,2e-05,31.95206]
[1778400068067,205.03,80719.19,0.0,0.6282,2e-05,31.95207]
[1778400074109,205.03,80719.3,0.0,0.62821,2e-05,31.95205]
[1778400081158,205.03,80719.26,0.0,0.62821,2e-05,31.95205]
[1778400089214,205.03,80719.44,0.0,0.62821,2e-05,31.95202]
[1778400108348,205.03,80719.47,0.0,0.62821,2e-05,31.94913]
[1778400112356,205.03,80718.87,0.0,0.6282,2e-05,31.94926]
[1778400118752,205.03,80718.63,0.0,0.6282,2e-05,31.94931]
[1778400128488,205.03,80716.81,0.0,0.62816,2e-05,31.94969]
[1778400133523,205.03,80716.61,0.0,0.62815,2e-05,31.94973]
[1778400138072,205.03,80716.61,0.0,0.62815,2e-05,31.94973]
[1778400143593,205.03,80716.34,0.0,0.62815,2e-05,31.94978]
[1778400148629,205.03,80716.46,0.0,0.62815,2e-05,31.94976]
[1778400153664,205.03,80718.9,0.0,0.62821,2e-05,31.94638]
[1778400158698,205.03,80718.81,0.0,0.6282,2e-05,31.94639]
[1778400165748,205.03,80717.78,0.0,0.62818,2e-05,31.94661]
[1778400172898,205.03,80717.76,0.0,0.62818,2e-05,31.94661]
[1778400177434,205.03,80717.58,0.0,0.62818,2e-05,31.94665]
[1778400182869,205.03,80717.55,0.0,0.62818,2e-05,31.94666]
[1778400184038,205.03,80717.55,0.0,0.62818,2e-05,31.94666]
[1778400192940,205.03,80717.41,0.0,0.62817,2e-05,31.94669]
[1778400203108,205.03,80716.58,0.0,0.62815,2e-05,31.94686]
[1778400209052,205.03,80718.43,0.0,0.6282,2e-05,31.94647]
[1778400215095,205.03,80719.1,0.0,0.62821,2e-05,31.94346]
[1778400220129,205.03,80719.98,0.0,0.62823,2e-05,31.94327]
[1778400225256,205.03,80718.79,0.0,0.62821,2e-05,31.94352]
[1778400232219,205.03,80720.1,0.0,0.62824,2e-05,31.94325]
[1778400238262,205.03,80721.49,0.0,0.62827,2e-05,31.94296]
[1778400243391,205.03,80723.44,0.0,0.62831,2e-05,31.94256]
[1778400249339,205.03,80724.31,0.0,0.62833,2e-05,31.94237]
[1778400252360,205.03,80715.67,0.0,0.62814,2e-05,31.94417]
[1778400256028,205.03,80713.4,0.0,0.62809,2e-05,31.94464]
[1778400261423,205.03,80711.28,0.0,0.62804,2e-05,31.94508]
[1778400268472,205.03,80709.75,0.0,0.62801,2e-05,31.94539]
[1778400273507,205.03,80708.29,0.0,0.62798,2e-05,31.94282]
[1778400278401,205.03,80707.14,0.0,0.62796,2e-05,31.94306]
[1778400282230,205.03,80705.91,0.0,0.62793,2e-05,31.94331]
[1778400291635,205.03,80704.18,0.0,0.62789,2e-05,31.94367]
[1778400296669,205.03,80703.53,0.0,0.62788,2e-05,31.9438]
[1778400301704,205.03,80703.64,0.0,0.62788,2e-05,31.94378]
[1778400307747,205.03,80703.2,0.0,0.62787,2e-05,31.94387]
[1778400313884,205.03,80703.08,0.0,0.62787,2e-05,31.94389]
[1778400318275,37.08,80721.23,0.0,0.89174,6e-05,15.70176]
[1778400319276,37.08,80729.05,0.0,0.8922,6e-05,15.65566]
[1778400324281,37.09,80730.88,0.0,0.89226,6e-05,15.64917]
[1778400329286,37.09,80730.58,0.0,0.89221,6e-05,15.65446]
[1778400334292,37.1,80730.15,0.0,0.89218,6e-05,15.65636]
[1778400339297,37.1,80730.3,0.0,0.89217,6e-05,15.65761]
[1778400344302,37.1,80727.67,0.0,0.892,6e-05,15.67462]
[1778400349307,37.09,80726.92,0.0,0.89203,6e-05,15.67106]
[1778400355313,37.07,80726.91,0.0,0.89216,6e-05,15.65734]
[1778400362225,37.05,80726.18,0.0,0.89224,6e-05,15.64884]
[1778400367326,37.03,80724.95,0.0,0.89224,6e-05,15.64847]
[1778400371330,37.02,80719.08,0.0,0.89195,6e-05,15.67747]
[1778400376335,37.01,80721.13,0.0,0.89215,6e-05,15.65777]
[1778400382341,37.0,80719.72,0.0,0.89213,6e-05,15.65922]
[1778400388327,36.99,80719.55,0.0,0.89218,6e-05,15.65422]
[1778400394353,36.98,80719.34,0.0,0.89223,6e-05,15.64718]
[1778400400359,36.98,80719.36,0.0,0.89227,6e-05,15.64328]
[1778400405364,36.97,80719.57,0.0,0.89231,6e-05,15.63941]
[1778400410378,36.97,80719.57,0.0,0.89233,6e-05,15.63728]
[1778400415383,36.97,80721.12,0.0,0.89243,6e-05,15.62641]
[1778400420388,36.97,80723.32,0.0,0.89257,6e-05,15.61258]
[1778400425393,36.97,80726.23,0.0,0.89273,6e-05,15.59619]
[1778400430398,36.97,80727.84,0.0,0.89281,6e-05,15.58802]
[1778400436404,36.97,80727.78,0.0,0.8928,6e-05,15.58977]
[1778400441409,36.98,80730.36,0.0,0.89294,6e-05,15.57557]
[1778400448416,36.98,80731.07,0.0,0.89295,6e-05,15.57398]
[1778400453782,36.98,80730.22,0.0,0.89291,6e-05,15.57702]
[1778400459426,36.98,80729.81,0.0,0.89287,6e-05,15.58062]
[1778400466433,36.99,80729.9,0.0,0.89287,6e-05,15.58105]
[1778400471993,36.99,80729.44,0.0,0.89284,6e-05,15.5842]
[1778400477444,36.99,80729.61,0.0,0.89285,6e-05,15.58349]
[1778400482449,36.99,80731.86,0.0,0.89297,6e-05,15.57101]
[1778400487454,36.99,80734.92,0.0,0.89313,6e-05,15.55464]
[1778400492459,36.99,80734.65,0.0,0.8931,6e-05,15.55811]
[1778400497464,37.0,80739.13,0.0,0.89333,6e-05,15.53439]
[1778400502469,37.0,80739.52,0.0,0.89333,6e-05,15.53498]
[1778400511185,37.01,80739.83,0.0,0.89333,6e-05,15.53358]
[1778400516482,37.01,80740.44,0.0,0.89334,6e-05,15.53248]
[1778400522489,37.02,80740.36,0.0,0.89331,6e-05,15.5352]
[1778400528495,37.02,80740.39,0.0,0.8933,6e-05,15.53677]
[1778400533500,37.02,80740.36,0.0,0.89329,6e-05,15.53815]
[1778400539507,37.02,80740.5,0.0,0.89328,6e-05,15.53857]
[1778400545513,37.03,80742.18,0.0,0.89336,6e-05,15.5301]
[1778400551466,37.03,80742.38,0.0,0.89336,6e-05,15.53056]
[1778400556501,37.03,80743.92,0.0,0.89343,6e-05,15.52308]
[1778400562624,37.04,80745.21,0.0,0.89349,6e-05,15.51778]
[1778400568535,37.04,80745.38,0.0,0.89348,6e-05,15.51881]
[1778400575542,37.04,80746.22,0.0,0.89353,6e-05,15.5126]
[1778400578545,37.05,80752.88,0.0,0.8939,6e-05,15.4744]
[1778400581548,37.05,80761.55,0.0,0.89437,6e-05,15.42625]
[1778400582549,37.05,80766.57,0.0,0.89465,6e-05,15.39825]
[1778400587554,37.06,80767.84,0.0,0.89467,6e-05,15.39587]
[1778400590557,37.06,80775.98,0.0,0.89518,6e-05,15.34339]
[1778400596563,37.07,80787.12,0.0,0.89572,6e-05,15.28832]
[1778400602569,37.1,80797.19,0.0,0.89617,6e-05,15.2427]
[1778400604571,37.09,80819.45,0.0,0.89746,6e-05,15.10883]
[1778400609576,37.09,80816.29,0.0,0.89728,6e-05,15.12712]
[1778400614581,37.11,80813.51,0.0,0.89703,6e-05,15.15414]
[1778400619586,37.12,80807.25,0.0,0.89659,6e-05,15.19922]
[1778400624591,37.13,80807.28,0.0,0.89655,6e-05,15.20404]
[1778400629596,37.14,80801.69,0.0,0.89619,6e-05,15.24067]
[1778400634601,37.14,80800.12,0.0,0.89611,6e-05,15.24819]
[1778400639606,37.14,80795.58,0.0,0.89585,6e-05,15.27511]
[1778400644611,37.14,80797.07,0.0,0.89593,6e-05,15.26618]
[1778400649616,37.14,80798.25,0.0,0.896,6e-05,15.25993]
[1778400654621,37.14,80800.82,0.0,0.89613,6e-05,15.24655]
[1778400659626,37.15,80803.74,0.0,0.89627,6e-05,15.23213]
[1778400664631,37.15,80803.77,0.0,0.89624,6e-05,15.23469]
[1778400669636,37.16,80804.02,0.0,0.89623,6e-05,15.23581]
[1778400671638,37.16,80797.76,0.0,0.89587,6e-05,15.27303]
[1778400676643,37.15,80796.92,0.0,0.89583,6e-05,15.27764]
[1778400681648,37.16,80799.3,0.0,0.89596,6e-05,15.26399]
[1778400686653,37.16,80801.47,0.0,0.89607,6e-05,15.2525]
[1778400691657,37.16,80801.61,0.0,0.89608,6e-05,15.24994]
[1778400696662,37.16,80801.82,0.0,0.89608,6e-05,15.25054]
[1778400699664,37.16,80796.04,0.0,0.89574,6e-05,15.28503]
[1778400702604,37.16,80794.32,0.0,0.89565,6e-05,15.29417]
[1778400707671,37.16,80790.97,0.0,0.89549,6e-05,15.31146]
[1778400712674,37.16,80791.61,0.0,0.89554,6e-05,15.30609]
[1778400717681,37.15,80791.76,0.0,0.89555,6e-05,15.30428]
[1778400723687,37.15,80790.69,0.0,0.8955,6e-05,15.30956]
[1778400728693,37.15,80791.57,0.0,0.89556,6e-05,15.30369]
[1778400734698,37.15,80791.52,0.0,0.89556,6e-05,15.30387]
[1778400739703,37.15,80791.88,0.0,0.89558,6e-05,15.30169]
[1778400744708,37.15,80791.89,0.0,0.89558,6e-05,15.30191]
[1778400753717,37.15,80791.72,0.0,0.89558,6e-05,15.29997]
[1778400760724,37.15,80791.89,0.0,0.89558,6e-05,15.29971]
[1778400768732,37.15,80789.71,0.0,0.89545,6e-05,15.31339]
[1778400774738,37.15,80789.78,0.0,0.89546,6e-05,15.31266]
[1778400779744,37.15,80790.06,0.0,0.89548,6e-05,15.31101]
[1778400784750,37.15,80789.67,0.0,0.89545,6e-05,15.31338]
[1778400791757,37.15,80790.07,0.0,0.89547,6e-05,15.31126]
[1778400796762,37.15,80790.26,0.0,0.89548,6e-05,15.31042]
[1778400802768,37.16,80793.0,0.0,0.89562,6e-05,15.29596]
[1778400807773,37.16,80792.94,0.0,0.89561,6e-05,15.29758]
[1778400812778,37.16,80792.92,0.0,0.89561,6e-05,15.29546]
[1778400817783,37.16,80790.83,0.0,0.89548,6e-05,15.30894]
[1778400823444,37.16,80788.77,0.0,0.89537,6e-05,15.32057]
[1778400829415,37.16,80787.93,0.0,0.89533,6e-05,15.32483]
[1778400834800,37.16,80787.58,0.0,0.89532,6e-05,15.32616]
[1778400839805,37.16,80786.25,0.0,0.89524,6e-05,15.33351]
[1778400844810,37.16,80786.75,0.0,0.89528,6e-05,15.32979]
[1778400849815,37.16,80786.22,0.0,0.89525,6e-05,15.33253]
[1778400854820,37.16,80785.51,0.0,0.89522,6e-05,15.33615]
[1778400859825,37.16,80784.91,0.0,0.89519,6e-05,15.33908]
[1778400864830,37.17,80784.96,0.0,0.89512,6e-05,15.34605]
[1778400869835,37.19,80784.08,0.0,0.89492,6e-05,15.36766]
[1778400875841,37.22,80784.16,0.0,0.89479,6e-05,15.37988]
[1778400881784,37.24,80786.17,0.0,0.89478,6e-05,15.3815]
[1778400888854,37.26,80786.28,0.0,0.89467,6e-05,15.3934]
[1778400893858,37.27,80783.14,0.0,0.89444,6e-05,15.41697]
[1778400898863,37.28,80783.97,0.0,0.89441,6e-05,15.41947]
[1778400903868,37.3,80783.5,0.0,0.89424,6e-05,15.43803]
[1778400908873,37.3,80783.24,0.0,0.89423,6e-05,15.43838]
[1778400913878,37.32,80783.17,0.0,0.8941,6e-05,15.45249]
[1778400918883,37.32,80783.57,0.0,0.89412,6e-05,15.45022]
[1778400923888,37.31,80784.52,0.0,0.89425,6e-05,15.43679]
[1778400928895,37.29,80784.4,0.0,0.89437,6e-05,15.42444]
[1778400934901,37.27,80783.64,0.0,0.89446,6e-05,15.41301]
[1778400939906,37.26,80783.38,0.0,0.89453,6e-05,15.40611]
[1778400944912,37.25,80783.04,0.0,0.89457,6e-05,15.40121]
[1778400949917,37.24,80782.89,0.0,0.89462,6e-05,15.39633]
[1778400955923,37.23,80782.38,0.0,0.89464,6e-05,15.39371]
[1778400960928,37.23,80775.07,0.0,0.89424,6e-05,15.43515]
[1778400961929,37.22,80781.71,0.0,0.89463,6e-05,15.3949]
[1778400966934,37.24,80777.62,0.0,0.89432,6e-05,15.42676]
[1778400971940,37.25,80775.25,0.0,0.89413,6e-05,15.44646]
[1778400976945,37.24,80771.18,0.0,0.89395,6e-05,15.46445]
[1778400977946,37.24,80765.76,0.0,0.89363,6e-05,15.49764]
[1778400982952,37.25,80764.34,0.0,0.89348,6e-05,15.51279]
[1778400984954,37.24,80770.35,0.0,0.89388,6e-05,15.47213]
[1778400989959,37.23,80774.6,0.0,0.8942,6e-05,15.43891]
[1778400993963,37.22,80789.34,0.0,0.89511,6e-05,15.3441]
[1778400994964,37.22,80808.29,0.0,0.89619,6e-05,15.2336]
[1778401000970,37.24,80808.48,0.0,0.89611,6e-05,15.24192]
[1778401006976,37.24,80809.72,0.0,0.89617,6e-05,15.23537]
[1778401011981,37.25,80808.98,0.0,0.89607,6e-05,15.24605]
[1778401017987,37.26,80807.78,0.0,0.89595,6e-05,15.25882]
[1778401022993,37.26,80807.22,0.0,0.89588,6e-05,15.26567]
[1778401028999,37.27,80803.19,0.0,0.89564,6e-05,15.29108]
[1778401036873,37.27,80803.6,0.0,0.89564,6e-05,15.29035]
[1778401041970,37.27,80803.97,0.0,0.89566,6e-05,15.28906]
[1778401047950,37.27,80799.48,0.0,0.8954,6e-05,15.31528]
[1778401053028,37.27,80798.22,0.0,0.89536,6e-05,15.3183]
[1778401059029,37.27,80794.05,0.0,0.89514,6e-05,15.34046]
[1778401064044,37.25,80802.41,0.0,0.8957,6e-05,15.28317]
[1778401069049,37.23,80801.63,0.0,0.89578,6e-05,15.27405]
[1778401074054,37.21,80801.24,0.0,0.89587,6e-05,15.26501]
[1778401079059,37.2,80801.92,0.0,0.89599,6e-05,15.2518]
[1778401084063,37.19,80801.19,0.0,0.89602,6e-05,15.24853]
[1778401089068,37.18,80801.66,0.0,0.89611,6e-05,15.23945]
[1778401094073,37.17,80801.93,0.0,0.89617,6e-05,15.23282]
[1778401099079,37.16,80803.87,0.0,0.89632,6e-05,15.21759]
[1778401104084,37.16,80804.21,0.0,0.89636,6e-05,15.21317]
[1778401110090,37.15,80803.69,0.0,0.89635,6e-05,15.214]
[1778401117097,37.15,80803.14,0.0,0.89636,6e-05,15.2115]
[1778401122472,37.15,80802.42,0.0,0.89633,6e-05,15.21435]
[1778401128108,37.15,80802.98,0.0,0.89638,6e-05,15.20965]
[1778401133113,37.15,80803.31,0.0,0.8964,6e-05,15.20691]
[1778401139119,37.14,80804.17,0.0,0.89646,6e-05,15.20141]
[1778401144124,37.16,80804.28,0.0,0.8964,6e-05,15.20757]
[1778401150130,37.18,80804.52,0.0,0.89625,6e-05,15.22381]
[1778401155135,37.2,80804.32,0.0,0.89612,6e-05,15.23683]
[1778401162816,37.22,80804.36,0.0,0.896,6e-05,15.24959]
[1778401168148,37.23,80793.19,0.0,0.89529,6e-05,15.3231]
[1778401173153,37.23,80789.58,0.0,0.8951,6e-05,15.34139]
[1778401178158,37.24,80789.95,0.0,0.89512,6e-05,15.33955]
[1778401185920,37.24,80789.8,0.0,0.8951,6e-05,15.34092]
[1778401191170,37.24,80788.62,0.0,0.89504,6e-05,15.34784]
[1778401196175,37.24,80788.55,0.0,0.89503,6e-05,15.34813]
[1778401202090,37.24,80789.17,0.0,0.89507,6e-05,15.34453]
[1778401207186,37.24,80789.64,0.0,0.89509,6e-05,15.34209]
[1778401209083,37.24,80789.63,0.0,0.89509,6e-05,15.34291]
[1778401210089,37.24,80797.31,0.0,0.89552,6e-05,15.29881]
[1778401211097,37.24,80805.1,0.0,0.89598,6e-05,15.25085]
[1778401216132,37.22,80805.69,0.0,0.89609,6e-05,15.23952]
[1778401222174,37.21,80805.02,0.0,0.89612,6e-05,15.23594]
[1778401227206,37.21,80805.16,0.0,0.89617,6e-05,15.23022]
[1778401232211,37.2,80805.0,0.0,0.89622,6e-05,15.22388]
[1778401237216,37.19,80805.83,0.0,0.8963,6e-05,15.21597]
[1778401242221,37.19,80805.86,0.0,0.89632,6e-05,15.21369]
[1778401247227,37.19,80805.0,0.0,0.89629,6e-05,15.21696]
[1778401252232,37.18,80803.17,0.0,0.8962,6e-05,15.22568]
[1778401257237,37.18,80803.38,0.0,0.89623,6e-05,15.2225]
[1778401262241,37.18,80803.46,0.0,0.89625,6e-05,15.22063]
[1778401267246,37.17,80803.11,0.0,0.89627,6e-05,15.21835]
[1778401272251,37.17,80803.69,0.0,0.89634,6e-05,15.21151]
[1778401278257,37.16,80803.91,0.0,0.89638,6e-05,15.20711]
[1778401287628,37.16,80803.95,0.0,0.89641,6e-05,15.2037]
[1778401293271,37.15,80800.63,0.0,0.89626,6e-05,15.21737]
[1778401298276,37.15,80805.96,0.0,0.89657,6e-05,15.18537]
[1778401303281,37.15,80806.46,0.0,0.8966,6e-05,15.18297]
[1778401309287,37.15,80806.41,0.0,0.89659,6e-05,15.18386]
[1778401315293,37.15,80806.1,0.0,0.89657,6e-05,15.18608]
[1778401320298,37.15,80805.87,0.0,0.89657,6e-05,15.18599]
[1778401325302,37.15,80805.71,0.0,0.89659,6e-05,15.18334]
[1778401330307,37.14,80809.47,0.0,0.89682,6e-05,15.15939]
[1778401335312,37.14,80810.21,0.0,0.89687,6e-05,15.15419]
[1778401341001,37.14,80810.16,0.0,0.89687,6e-05,15.15395]
[1778401346323,37.14,80809.92,0.0,0.89687,6e-05,15.1548]
[1778401353158,37.14,80810.98,0.0,0.89694,6e-05,15.14531]
[1778401359336,37.14,80811.91,0.0,0.89699,6e-05,15.14044]
[1778401364341,37.14,80811.83,0.0,0.89698,6e-05,15.14146]
[1778401369346,37.14,80811.92,0.0,0.89698,6e-05,15.14155]
[1778401375240,37.14,80811.59,0.0,0.89696,6e-05,15.144]
[1778401380357,37.15,80812.1,0.0,0.89698,6e-05,15.14153]
[1778401386317,37.15,80815.59,0.0,0.89716,6e-05,15.12281]
[1778401391368,37.13,80814.96,0.0,0.89723,6e-05,15.11593]
[1778401396373,37.11,80814.9,0.0,0.89737,6e-05,15.10077]
[1778401401378,37.08,80813.35,0.0,0.89742,6e-05,15.09445]
[1778401406383,37.07,80817.58,0.0,0.89777,6e-05,15.05815]
[1778401411389,37.05,80817.81,0.0,0.89789,6e-05,15.04449]
[1778401416394,37.04,80818.84,0.0,0.89801,6e-05,15.03121]
[1778401422400,37.03,80818.87,0.0,0.89807,6e-05,15.0245]
[1778401427405,37.02,80816.57,0.0,0.89799,6e-05,15.03352]
[1778401432410,37.02,80816.57,0.0,0.89803,6e-05,15.02919]
[1778401437417,37.01,80820.3,0.0,0.89827,6e-05,15.00384]
[1778401442422,37.01,80823.45,0.0,0.89845,6e-05,14.98501]
[1778401447427,37.01,80826.64,0.0,0.89862,6e-05,14.96702]
[1778401453433,37.01,80827.2,0.0,0.89864,6e-05,14.96531]
[1778401458824,37.02,80828.71,0.0,0.89871,6e-05,14.95809]
[1778401464444,37.02,80830.55,0.0,0.89879,6e-05,14.94945]
[1778401469448,37.02,80832.65,0.0,0.89889,6e-05,14.93933]
[1778401474454,37.03,80836.47,0.0,0.8991,6e-05,14.91666]
[1778401479459,37.03,80839.5,0.0,0.89925,6e-05,14.90095]
[1778401484464,37.04,80840.36,0.0,0.89928,6e-05,14.89797]
[1778401489469,37.04,80835.22,0.0,0.89898,6e-05,14.92909]
[1778401494474,37.04,80834.64,0.0,0.89895,6e-05,14.93231]
[1778401499479,37.04,80834.72,0.0,0.89895,6e-05,14.93172]
[1778401504484,37.05,80837.83,0.0,0.89907,6e-05,14.91999]
[1778401509489,37.05,80836.52,0.0,0.89896,6e-05,14.9308]
[1778401514494,37.07,80837.44,0.0,0.89888,6e-05,14.93956]
[1778401519499,37.09,80838.83,0.0,0.89885,6e-05,14.94374]
[1778401524505,37.09,80842.5,0.0,0.89906,6e-05,14.9212]
[1778401526508,37.09,80851.75,0.0,0.89959,6e-05,14.86637]
[1778401528510,37.09,80857.05,0.0,0.89988,6e-05,14.83614]
[1778401533515,37.1,80862.67,0.0,0.90017,6e-05,14.80389]
[1778401534516,37.1,80868.84,0.0,0.9005,6e-05,14.76917]
[1778401536518,37.11,80881.63,0.0,0.90117,6e-05,14.69847]
[1778401538520,37.12,80890.34,0.0,0.9016,6e-05,14.65334]
[1778401541523,37.13,80904.32,0.0,0.90228,5e-05,14.58156]
[1778401542524,37.14,80909.71,0.0,0.90254,5e-05,14.55432]
[1778401546527,37.16,80894.34,0.0,0.90158,6e-05,14.65614]
[1778401552533,37.18,80888.82,0.0,0.90118,6e-05,14.69899]
[1778401555536,37.18,80883.17,0.0,0.90084,6e-05,14.73475]
[1778401560539,37.18,80882.44,0.0,0.90077,6e-05,14.74213]
[1778401565546,37.19,80885.27,0.0,0.9009,6e-05,14.72849]
[1778401567548,37.19,80890.41,0.0,0.90117,6e-05,14.70058]
[1778401571553,37.2,80882.79,0.0,0.90072,6e-05,14.74814]
[1778401574556,37.2,80875.26,0.0,0.90031,6e-05,14.79176]
[1778401580562,37.19,80872.99,0.0,0.90021,6e-05,14.80164]
[1778401585567,37.19,80873.16,0.0,0.90024,6e-05,14.79833]
[1778401590572,37.19,80873.42,0.0,0.90027,6e-05,14.7954]
[1778401595577,37.18,80879.09,0.0,0.90061,6e-05,14.75833]
[1778401600585,37.19,80880.78,0.0,0.90069,6e-05,14.74979]
[1778401606590,37.19,80881.4,0.0,0.90071,6e-05,14.74806]
[1778401612596,37.19,80880.63,0.0,0.90065,6e-05,14.75362]
[1778401617601,37.19,80877.36,0.0,0.90047,6e-05,14.77278]
[1778401622606,37.19,80875.24,0.0,0.90036,6e-05,14.78404]
[1778401627611,37.19,80873.02,0.0,0.90027,6e-05,14.79438]
[1778401632616,37.18,80873.57,0.0,0.90031,6e-05,14.78928]
[1778401637621,37.18,80873.68,0.0,0.90033,6e-05,14.78716]
[1778401643627,37.18,80875.27,0.0,0.90043,6e-05,14.77697]
[1778401648632,37.18,80874.28,0.0,0.90038,6e-05,14.78223]
[1778401656640,37.18,80875.0,0.0,0.90045,6e-05,14.77384]
[1778401661645,37.18,80875.44,0.0,0.90047,6e-05,14.771]
[1778401668290,37.17,80875.67,0.0,0.90052,6e-05,14.76638]
[1778401673657,37.16,80875.79,0.0,0.9006,6e-05,14.75741]
[1778401681665,37.14,80875.86,0.0,0.90068,6e-05,14.74856]
[1778401686670,37.14,80876.67,0.0,0.90076,6e-05,14.73988]
[1778401691675,37.14,80878.33,0.0,0.90084,6e-05,14.73119]
[1778401696680,37.15,80879.03,0.0,0.90085,6e-05,14.73092]
[1778401701684,37.15,80879.12,0.0,0.90084,6e-05,14.73202]
[1778401703686,37.15,80887.71,0.0,0.90132,6e-05,14.68086]
[1778401708691,37.13,80892.11,0.0,0.90166,6e-05,14.64517]
[1778401714614,37.13,80895.44,0.0,0.90189,6e-05,14.61929]
[1778401719702,37.12,80894.73,0.0,0.90189,6e-05,14.61918]
[1778401724707,37.11,80893.51,0.0,0.90186,6e-05,14.62239]
[1778401729718,37.11,80886.06,0.0,0.90146,6e-05,14.66461]
[1778401734723,37.12,80881.51,0.0,0.90114,6e-05,14.69812]
[1778401739728,37.13,80880.86,0.0,0.90105,6e-05,14.70859]
[1778401744733,37.14,80880.97,0.0,0.901,6e-05,14.71386]
[1778401750739,37.15,80881.1,0.0,0.90095,6e-05,14.71874]
[1778401755744,37.16,80878.02,0.0,0.90075,6e-05,14.74]
[1778401761750,37.16,80877.68,0.0,0.90071,6e-05,14.74409]
[1778401766755,37.16,80879.77,0.0,0.90081,6e-05,14.73367]
[1778401772761,37.17,80879.57,0.0,0.9008,6e-05,14.73346]
[1778401777766,37.17,80879.31,0.0,0.90078,6e-05,14.73636]
[1778401782771,37.17,80879.16,0.0,0.90074,6e-05,14.74065]
[1778401787776,37.18,80879.2,0.0,0.90069,6e-05,14.74507]
[1778401792781,37.19,80879.34,0.0,0.90063,6e-05,14.75263]
[1778401797786,37.2,80879.34,0.0,0.90056,6e-05,14.7595]
[1778401803791,37.21,80879.4,0.0,0.90054,6e-05,14.76191]
[1778401808796,37.2,80880.64,0.0,0.90064,6e-05,14.75083]
[1778401813801,37.2,80882.84,0.0,0.90079,6e-05,14.73547]
[1778401818806,37.2,80885.07,0.0,0.90092,6e-05,14.72164]
[1778401820808,37.2,80904.67,0.0,0.90199,6e-05,14.60865]
[1778401825812,37.21,80908.05,0.0,0.9021,5e-05,14.59767]
[1778401830817,37.23,80912.84,0.0,0.90228,5e-05,14.57798]
[1778401835822,37.24,80909.58,0.0,0.90206,5e-05,14.60066]
[1778401840827,37.25,80909.43,0.0,0.902,5e-05,14.60672]
[1778401845832,37.25,80910.77,0.0,0.90204,5e-05,14.60335]
[1778401850837,37.26,80911.33,0.0,0.90203,5e-05,14.60454]
[1778401855842,37.26,80908.99,0.0,0.90187,5e-05,14.62111]
[1778401860846,37.27,80908.19,0.0,0.90181,6e-05,14.62793]
[1778401863848,37.27,80898.55,0.0,0.90128,6e-05,14.68397]
[1778401868853,37.26,80900.63,0.0,0.90141,6e-05,14.67018]
[1778401873858,37.26,80900.61,0.0,0.90141,6e-05,14.66951]
[1778401878863,37.26,80905.07,0.0,0.90166,6e-05,14.64381]
[1778401884809,37.26,80901.4,0.0,0.90145,6e-05,14.66566]
[1778401889845,37.27,80903.88,0.0,0.90158,6e-05,14.65164]
[1778401894878,37.27,80902.79,0.0,0.90154,6e-05,14.65532]
[1778401900883,37.27,80900.17,0.0,0.90139,6e-05,14.67022]
[1778401905888,37.27,80900.68,0.0,0.90143,6e-05,14.66696]
[1778401910893,37.27,80903.41,0.0,0.90157,6e-05,14.65153]
[1778401915899,37.27,80902.51,0.0,0.90152,6e-05,14.65749]
[1778401920904,37.27,80902.23,0.0,0.9015,6e-05,14.65958]
[1778401925909,37.27,80898.46,0.0,0.9013,6e-05,14.68051]
[1778401930914,37.27,80897.77,0.0,0.90127,6e-05,14.68369]
[1778401933917,37.26,80891.65,0.0,0.90095,6e-05,14.71752]
[1778401940923,37.25,80890.02,0.0,0.9009,6e-05,14.72237]
[1778401945928,37.25,80889.71,0.0,0.90091,6e-05,14.72105]
[1778401950933,37.25,80888.7,0.0,0.90088,6e-05,14.72449]
[1778401955938,37.24,80884.97,0.0,0.90072,6e-05,14.73997]
[1778401960943,37.23,80878.75,0.0,0.90041,6e-05,14.77179]
[1778401965948,37.23,80877.6,0.0,0.90039,6e-05,14.77349]
[1778401970953,37.22,80875.82,0.0,0.90034,6e-05,14.77912]
[1778401975958,37.21,80873.5,0.0,0.90025,6e-05,14.78792]
[1778401980963,37.2,80868.43,0.0,0.90003,6e-05,14.81181]
[1778401985968,37.19,80863.39,0.0,0.8998,6e-05,14.83555]
[1778401990973,37.18,80859.49,0.0,0.89965,6e-05,14.85104]
[1778401995978,37.17,80858.02,0.0,0.89963,6e-05,14.85293]
[1778402000983,37.16,80857.94,0.0,0.89968,6e-05,14.84769]
[1778402003986,37.16,80865.39,0.0,0.90011,6e-05,14.80191]
[1778402008991,37.16,80871.66,0.0,0.90046,6e-05,14.76478]
[1778402012995,37.16,80863.02,0.0,0.9,6e-05,14.81271]
[1778402018000,37.15,80861.4,0.0,0.89993,6e-05,14.81911]
[1778402023006,37.15,80861.96,0.0,0.89999,6e-05,14.81358]
[1778402028011,37.15,80863.61,0.0,0.90009,6e-05,14.80259]
[1778402033016,37.15,80865.24,0.0,0.90019,6e-05,14.79249]
[1778402038021,37.14,80861.56,0.0,0.89999,6e-05,14.8126]
[1778402043932,37.14,80861.41,0.0,0.9,6e-05,14.81167]
[1778402048967,37.14,80861.42,0.0,0.90002,6e-05,14.81008]
[1778402054002,37.14,80859.31,0.0,0.89992,6e-05,14.82057]
[1778402059042,37.13,80858.32,0.0,0.89988,6e-05,14.82444]
[1778402064049,37.13,80858.02,0.0,0.89988,6e-05,14.82436]
[1778402069054,37.13,80858.1,0.0,0.8999,6e-05,14.82226]
[1778402074059,37.13,80857.12,0.0,0.89988,6e-05,14.82315]
[1778402080065,37.12,80856.94,0.0,0.89988,6e-05,14.82256]
[1778402085070,37.12,80856.62,0.0,0.89988,6e-05,14.82316]
[1778402090075,37.12,80856.77,0.0,0.8999,6e-05,14.82112]
[1778402096081,37.12,80856.16,0.0,0.89987,6e-05,14.82339]
[1778402102087,37.11,80855.45,0.0,0.89985,6e-05,14.82609]
[1778402107092,37.11,80855.18,0.0,0.89984,6e-05,14.82653]
[1778402112097,37.11,80855.0,0.0,0.89984,6e-05,14.8265]
[1778402117102,37.11,80856.8,0.0,0.89995,6e-05,14.81521]
[1778402122107,37.11,80860.12,0.0,0.90013,6e-05,14.79589]
[1778402127113,37.11,80859.02,0.0,0.90006,6e-05,14.80343]
[1778402131117,37.11,80864.66,0.0,0.90039,6e-05,14.76817]
[1778402136122,37.12,80867.75,0.0,0.90053,6e-05,14.75332]
[1778402141127,37.13,80870.3,0.0,0.90064,6e-05,14.74215]
[1778402146132,37.11,80871.29,0.0,0.90079,6e-05,14.72589]
[1778402151137,37.09,80871.42,0.0,0.9009,6e-05,14.71325]
[1778402153139,37.08,80876.52,0.0,0.90127,6e-05,14.67477]
[1778402158144,37.06,80873.47,0.0,0.90121,6e-05,14.68087]
[1778402163149,37.06,80871.59,0.0,0.90112,6e-05,14.6899]
[1778402168154,37.05,80868.72,0.0,0.90099,6e-05,14.70375]
[1778402173159,37.05,80868.52,0.0,0.901,6e-05,14.70206]
[1778402178163,37.04,80871.42,0.0,0.90117,6e-05,14.68386]
[1778402183168,37.04,80871.25,0.0,0.90117,6e-05,14.68393]
[1778402188173,37.04,80870.96,0.0,0.90116,6e-05,14.68479]
[1778402195180,37.04,80870.65,0.0,0.90118,6e-05,14.68222]
[1778402199184,37.04,80863.52,0.0,0.90079,6e-05,14.72294]
[1778402204189,37.03,80864.95,0.0,0.9009,6e-05,14.71138]
[1778402209194,37.03,80866.93,0.0,0.90102,6e-05,14.6983]
[1778402215200,37.03,80867.69,0.0,0.90107,6e-05,14.69285]
[1778402221173,37.03,80865.33,0.0,0.90096,6e-05,14.70488]
[1778402226211,37.02,80866.41,0.0,0.90103,6e-05,14.69767]
[1778402231218,37.02,80862.94,0.0,0.90085,6e-05,14.71661]
[1778402236223,37.02,80862.48,0.0,0.90084,6e-05,14.71688]
[1778402241228,37.02,80862.68,0.0,0.90087,6e-05,14.71422]
[1778402247234,37.01,80862.21,0.0,0.90086,6e-05,14.71555]
[1778402252239,37.01,80861.33,0.0,0.90084,6e-05,14.71614]
[1778402259247,37.01,80861.27,0.0,0.90085,6e-05,14.71517]
[1778402264253,37.01,80861.25,0.0,0.90085,6e-05,14.71436]
[1778402269258,37.01,80861.46,0.0,0.90087,6e-05,14.71241]
[1778402274263,37.01,80859.43,0.0,0.90077,6e-05,14.72329]
[1778402279268,37.0,80859.48,0.0,0.90078,6e-05,14.72168]
[1778402284273,37.0,80861.33,0.0,0.90089,6e-05,14.71005]
[1778402291280,37.0,80862.56,0.0,0.90096,6e-05,14.70289]
[1778402300289,37.0,80863.76,0.0,0.90102,6e-05,14.69676]
[1778402305295,37.0,80862.21,0.0,0.90093,6e-05,14.70568]
[1778402310300,37.0,80862.02,0.0,0.90093,6e-05,14.7065]
[1778402316306,37.0,80861.33,0.0,0.90091,6e-05,14.70669]
[1778402321311,37.0,80861.69,0.0,0.90093,6e-05,14.70434]
[1778402327316,37.0,80862.59,0.0,0.90099,6e-05,14.69878]
[1778402332321,37.0,80863.59,0.0,0.90104,6e-05,14.69309]
[1778402337326,37.0,80863.99,0.0,0.90106,6e-05,14.69127]
[1778402342331,37.0,80863.77,0.0,0.90104,6e-05,14.69291]
[1778402347335,37.0,80862.64,0.0,0.90098,6e-05,14.69959]
[1778402352340,37.0,80862.17,0.0,0.90096,6e-05,14.70189]
[1778402359131,37.0,80862.55,0.0,0.90098,6e-05,14.69931]
[1778402366355,37.0,80863.13,0.0,0.90101,6e-05,14.69583]
[1778402372361,37.0,80864.01,0.0,0.90108,6e-05,14.68753]
[1778402379269,37.0,80864.01,0.0,0.90108,6e-05,14.68809]
[1778402384373,37.0,80864.87,0.0,0.90112,6e-05,14.68361]
[1778402390348,37.01,80865.93,0.0,0.90117,6e-05,14.67822]
[1778402397386,37.01,80866.55,0.0,0.90119,6e-05,14.67568]
[1778402402391,37.01,80865.49,0.0,0.90113,6e-05,14.68218]
[1778402407396,37.01,80862.89,0.0,0.901,6e-05,14.69629]
[1778402412401,37.02,80860.44,0.0,0.90081,6e-05,14.71682]
[1778402417406,37.01,80860.05,0.0,0.90083,6e-05,14.71371]
[1778402424412,37.0,80860.07,0.0,0.90089,6e-05,14.70754]
[1778402429417,36.99,80851.1,0.0,0.90043,6e-05,14.75554]
[1778402434422,36.99,80852.17,0.0,0.90052,6e-05,14.74492]
[1778402440428,37.0,80852.07,0.0,0.90047,6e-05,14.74999]
[1778402443432,37.0,80846.62,0.0,0.90015,6e-05,14.78359]
[1778402445434,37.0,80841.38,0.0,0.89983,6e-05,14.81705]
[1778402450439,37.01,80840.99,0.0,0.89977,6e-05,14.82449]
[1778402455444,37.01,80838.69,0.0,0.89961,6e-05,14.84095]
[1778402458447,37.02,80830.34,0.0,0.89913,6e-05,14.89142]
[1778402463452,37.01,80828.95,0.0,0.89906,6e-05,14.89823]
[1778402467456,37.01,80823.5,0.0,0.89877,6e-05,14.92835]
[1778402472461,37.01,80824.24,0.0,0.89885,6e-05,14.92049]
[1778402477466,37.0,80827.82,0.0,0.89906,6e-05,14.89795]
[1778402482471,37.0,80822.44,0.0,0.89878,6e-05,14.92698]
[1778402484473,37.0,80817.32,0.0,0.89851,6e-05,14.95567]
[1778402489478,36.99,80822.74,0.0,0.89886,6e-05,14.91897]
[1778402494483,36.99,80824.04,0.0,0.89896,6e-05,14.90699]
[1778402499488,36.99,80819.72,0.0,0.89873,6e-05,14.93091]
[1778402504493,36.98,80827.72,0.0,0.89919,6e-05,14.88242]
[1778402510499,36.99,80828.43,0.0,0.89921,6e-05,14.88062]
[1778402515504,36.99,80828.8,0.0,0.89922,6e-05,14.88029]
[1778402520509,36.99,80828.8,0.0,0.8992,6e-05,14.88168]
[1778402531339,37.0,80828.3,0.0,0.89916,6e-05,14.88659]
[1778402536525,37.0,80831.72,0.0,0.89933,6e-05,14.86815]
[1778402541530,37.0,80831.69,0.0,0.89931,6e-05,14.87022]
[1778402547536,37.0,80831.7,0.0,0.8993,6e-05,14.87201]
[1778402552541,37.01,80831.7,0.0,0.8993,6e-05,14.86994]
[1778402558547,37.01,80831.24,0.0,0.89927,6e-05,14.874]
[1778402563552,37.01,80831.39,0.0,0.89927,6e-05,14.87402]
[1778402569558,37.01,80831.43,0.0,0.89926,6e-05,14.87466]
[1778402574562,37.01,80831.31,0.0,0.89925,6e-05,14.87591]
[1778402580568,37.01,80831.32,0.0,0.89924,6e-05,14.87641]
[1778402585573,37.01,80831.62,0.0,0.89926,6e-05,14.87503]
[1778402591579,37.01,80832.9,0.0,0.89932,6e-05,14.86848]
[1778402600587,37.02,80832.49,0.0,0.89929,6e-05,14.87196]
[1778402610597,37.02,80831.49,0.0,0.89922,6e-05,14.87842]
[1778402615602,37.02,80834.53,0.0,0.89941,6e-05,14.8579]
[1778402620607,37.02,80835.28,0.0,0.89944,6e-05,14.85479]
[1778402625612,37.02,80835.71,0.0,0.89945,6e-05,14.85347]
[1778402630617,37.02,80836.16,0.0,0.89947,6e-05,14.85206]
[1778402640627,37.03,80836.27,0.0,0.89945,6e-05,14.85359]
[1778402645631,37.03,80837.42,0.0,0.89951,6e-05,14.84771]
[1778402651637,37.03,80838.06,0.0,0.89953,6e-05,14.84518]
[1778402656642,37.03,80838.27,0.0,0.89954,6e-05,14.84493]
[1778402661647,37.03,80839.45,0.0,0.89959,6e-05,14.83911]
[1778402666652,37.04,80840.13,0.0,0.89962,6e-05,14.83643]
[1778402671657,37.04,80840.66,0.0,0.89965,6e-05,14.83119]
[1778402676662,37.04,80841.16,0.0,0.89967,6e-05,14.82952]
[1778402681667,37.04,80841.35,0.0,0.89967,6e-05,14.82972]
[1778402686673,37.04,80841.7,0.0,0.89968,6e-05,14.82882]
[1778402692679,37.05,80842.1,0.0,0.89969,6e-05,14.82772]
[1778402698513,37.05,80842.25,0.0,0.89969,6e-05,14.82795]
[1778402703647,37.05,80842.61,0.0,0.8997,6e-05,14.82669]
[1778402711604,37.05,80842.61,0.0,0.89969,6e-05,14.82783]
[1778402716702,37.05,80842.84,0.0,0.8997,6e-05,14.82712]
[1778402722683,37.05,80842.83,0.0,0.89969,6e-05,14.82774]
[1778402727712,37.05,80843.02,0.0,0.8997,6e-05,14.82711]
[1778402734719,37.06,80843.41,0.0,0.89973,6e-05,14.82224]
[1778402739724,37.06,80845.55,0.0,0.89984,6e-05,14.81077]
[1778402749734,37.06,80843.19,0.0,0.8997,6e-05,14.82535]
[1778402756741,37.06,80843.27,0.0,0.8997,6e-05,14.82509]
[1778402761746,37.06,80843.38,0.0,0.89971,6e-05,14.82468]
[1778402767752,37.06,80843.59,0.0,0.89972,6e-05,14.82368]
[1778402773758,37.06,80843.82,0.0,0.89973,6e-05,14.8226]
[1778402778763,37.06,80843.93,0.0,0.89973,6e-05,14.82226]
[1778402783768,37.06,80844.4,0.0,0.89975,6e-05,14.81988]
[1778402789774,37.06,80843.67,0.0,0.89971,6e-05,14.82424]
[1778402794779,37.06,80843.86,0.0,0.89974,6e-05,14.82]
[1778402799784,37.06,80837.41,0.0,0.89938,6e-05,14.85755]
[1778402804789,37.06,80836.85,0.0,0.89937,6e-05,14.85847]
[1778402809794,37.05,80834.19,0.0,0.89925,6e-05,14.87152]
[1778402814799,37.05,80832.96,0.0,0.8992,6e-05,14.87604]
[1778402820805,37.04,80832.22,0.0,0.89919,6e-05,14.8773]
[1778402825810,37.04,80832.86,0.0,0.89924,6e-05,14.8715]
[1778402830816,37.04,80837.02,0.0,0.89948,6e-05,14.84651]
[1778402835821,37.04,80837.35,0.0,0.8995,6e-05,14.84504]
[1778402840825,37.04,80837.2,0.0,0.89948,6e-05,14.84641]
[1778402851587,37.04,80837.15,0.0,0.89949,6e-05,14.84414]
[1778402856841,37.05,80856.64,0.0,0.90056,6e-05,14.73232]
[1778402861846,37.06,80858.54,0.0,0.90058,6e-05,14.73008]
[1778402866855,37.07,80859.03,0.0,0.90057,6e-05,14.73121]
[1778402871860,37.05,80859.52,0.0,0.90068,6e-05,14.71976]
[1778402877772,37.06,80861.88,0.0,0.90077,6e-05,14.71098]
[1778402882871,37.07,80860.11,0.0,0.9006,6e-05,14.72919]
[1778402887876,37.08,80860.66,0.0,0.90057,6e-05,14.73233]
[1778402892877,37.09,80860.82,0.0,0.90053,6e-05,14.73681]
[1778402897888,37.1,80862.32,0.0,0.90056,6e-05,14.73322]
[1778402902893,37.11,80861.86,0.0,0.9005,6e-05,14.73995]
[1778402908899,37.11,80861.28,0.0,0.90043,6e-05,14.74717]
[1778402914905,37.12,80858.91,0.0,0.9003,6e-05,14.75954]
[1778402919910,37.12,80859.01,0.0,0.90029,6e-05,14.7603]
[1778402924915,37.12,80858.92,0.0,0.90028,6e-05,14.76191]
[1778402931922,37.12,80858.97,0.0,0.90027,6e-05,14.7629]
[1778402937928,37.12,80859.59,0.0,0.9003,6e-05,14.76031]
[1778402943934,37.13,80859.69,0.0,0.90029,6e-05,14.76063]
[1778402948939,37.13,80859.84,0.0,0.90029,6e-05,14.76045]
[1778402954945,37.13,80862.14,0.0,0.90041,6e-05,14.7483]
[1778402963461,37.13,80861.97,0.0,0.90038,6e-05,14.7512]
[1778402969960,37.13,80860.74,0.0,0.9003,6e-05,14.75953]
[1778402974965,37.13,80858.2,0.0,0.90018,6e-05,14.77108]
[1778402983509,37.13,80858.55,0.0,0.90021,6e-05,14.76839]
[1778402988979,37.13,80858.99,0.0,0.90023,6e-05,14.76568]
[1778402993984,37.13,80859.11,0.0,0.90024,6e-05,14.76497]
[1778402998989,37.13,80860.52,0.0,0.90031,6e-05,14.75716]
[1778403003994,37.13,80860.52,0.0,0.90031,6e-05,14.75771]
[1778403008999,37.13,80860.35,0.0,0.9003,6e-05,14.75906]
[1778403015005,37.13,80860.05,0.0,0.90028,6e-05,14.76111]
[1778403020010,37.13,80860.0,0.0,0.90027,6e-05,14.76157]
[1778403025016,37.13,80859.45,0.0,0.90024,6e-05,14.76483]
[1778403030020,37.13,80859.2,0.0,0.90023,6e-05,14.76615]
[1778403035025,37.13,80861.3,0.0,0.90036,6e-05,14.75063]
[1778403041031,37.14,80860.9,0.0,0.90033,6e-05,14.75382]
[1778403046952,37.14,80860.9,0.0,0.90033,6e-05,14.75449]
[1778403051987,37.14,80862.05,0.0,0.90039,6e-05,14.74827]
[1778403059036,37.14,80858.98,0.0,0.90023,6e-05,14.76477]
[1778403064054,37.13,80859.48,0.0,0.90028,6e-05,14.75928]
[1778403074253,37.13,80859.41,0.0,0.90031,6e-05,14.75582]
[1778403080070,37.12,80858.81,0.0,0.9003,6e-05,14.7575]
[1778403085075,37.12,80858.91,0.0,0.90031,6e-05,14.75557]
[1778403091081,37.12,80857.0,0.0,0.90024,6e-05,14.76143]
[1778403097087,37.12,80858.58,0.0,0.90032,6e-05,14.75346]
[1778403102092,37.12,80859.38,0.0,0.90035,6e-05,14.74998]
[1778403107097,37.12,80858.72,0.0,0.90031,6e-05,14.75488]
[1778403112102,37.12,80856.02,0.0,0.90016,6e-05,14.77071]
[1778403117107,37.12,80856.61,0.0,0.90019,6e-05,14.76684]
[1778403122112,37.12,80856.76,0.0,0.9002,6e-05,14.76585]
[1778403127511,37.12,80855.11,0.0,0.90012,6e-05,14.77486]
[1778403135125,37.12,80856.5,0.0,0.9002,6e-05,14.76584]
[1778403140130,37.12,80856.43,0.0,0.9002,6e-05,14.76594]
[1778403146136,37.12,80857.35,0.0,0.90025,6e-05,14.76047]
[1778403151141,37.12,80857.55,0.0,0.90028,6e-05,14.75596]
[1778403156146,37.12,80858.32,0.0,0.90032,6e-05,14.75183]
[1778403161150,37.12,80859.04,0.0,0.90036,6e-05,14.74813]
[1778403166155,37.12,80859.64,0.0,0.90039,6e-05,14.74514]
[1778403171160,37.12,80860.95,0.0,0.90045,6e-05,14.73818]
[1778403176165,37.12,80859.16,0.0,0.90035,6e-05,14.7494]
[1778403182003,37.12,80859.16,0.0,0.90035,6e-05,14.74923]
[1778403187934,37.12,80860.38,0.0,0.90042,6e-05,14.74219]
[1778403193182,37.12,80860.81,0.0,0.90044,6e-05,14.73994]
[1778403199188,37.12,80861.57,0.0,0.90048,6e-05,14.73572]
[1778403205194,37.12,80861.75,0.0,0.90049,6e-05,14.73498]
[1778403210199,37.13,80861.69,0.0,0.90048,6e-05,14.73552]
[1778403215204,37.13,80862.08,0.0,0.90052,6e-05,14.73021]
[1778403221210,37.13,80860.1,0.0,0.90041,6e-05,14.74146]
[1778403226211,37.12,80856.17,0.0,0.90021,6e-05,14.76273]
[1778403231219,37.12,80854.3,0.0,0.90012,6e-05,14.77134]
[1778403236224,37.1,80854.34,0.0,0.90021,6e-05,14.76253]
[1778403241229,37.1,80853.92,0.0,0.90022,6e-05,14.76092]
[1778403242230,37.1,80848.61,0.0,0.89993,6e-05,14.79163]
[1778403247234,37.07,80846.51,0.0,0.89998,6e-05,14.78577]
[1778403252239,37.06,80844.77,0.0,0.89994,6e-05,14.78979]
[1778403257244,37.06,80843.88,0.0,0.89989,6e-05,14.79512]
[1778403262249,37.06,80844.19,0.0,0.8999,6e-05,14.79326]
[1778403267254,37.06,80843.76,0.0,0.89988,6e-05,14.7957]
[1778403272259,37.06,80843.15,0.0,0.89987,6e-05,14.79576]
[1778403277264,37.05,80847.26,0.0,0.90015,6e-05,14.76548]
[1778403282269,37.03,80848.41,0.0,0.90033,6e-05,14.74656]
[1778403288275,37.01,80848.98,0.0,0.90047,6e-05,14.73164]
[1778403293280,37.0,80851.27,0.0,0.90067,6e-05,14.71098]
[1778403298285,36.99,80854.55,0.0,0.90089,6e-05,14.68704]
[1778403303290,36.99,80857.86,0.0,0.9011,6e-05,14.66512]
[1778403308295,36.99,80858.74,0.0,0.90116,6e-05,14.65871]
[1778403314301,36.99,80858.94,0.0,0.90118,6e-05,14.65666]
[1778403319306,36.99,80859.54,0.0,0.90122,6e-05,14.65272]
[1778403324311,36.99,80859.49,0.0,0.90122,6e-05,14.6528]
[1778403330317,36.99,80858.43,0.0,0.90111,6e-05,14.6639]
[1778403335322,37.01,80859.06,0.0,0.90106,6e-05,14.66866]
[1778403341328,37.03,80859.46,0.0,0.90097,6e-05,14.67785]
[1778403348335,37.05,80859.61,0.0,0.90088,6e-05,14.68757]
[1778403354101,37.06,80860.04,0.0,0.90085,6e-05,14.6911]
[1778403360347,37.07,80860.3,0.0,0.9008,6e-05,14.69636]
[1778403367192,37.07,80860.55,0.0,0.90077,6e-05,14.70012]
[1778403372359,37.08,80860.8,0.0,0.90075,6e-05,14.70174]
[1778403378365,37.08,80861.08,0.0,0.90074,6e-05,14.70314]
[1778403383370,37.09,80861.23,0.0,0.90073,6e-05,14.70435]
[1778403389378,37.09,80861.22,0.0,0.90071,6e-05,14.70637]
[1778403394383,37.09,80861.36,0.0,0.90073,6e-05,14.7037]
[1778403403563,37.1,80861.41,0.0,0.90071,6e-05,14.70561]
[1778403411400,37.1,80861.57,0.0,0.9007,6e-05,14.70605]
[1778403418407,37.08,80861.46,0.0,0.90079,6e-05,14.69695]
[1778403424413,37.06,80861.49,0.0,0.90091,6e-05,14.68425]
[1778403430419,37.05,80861.27,0.0,0.90099,6e-05,14.67553]
[1778403438427,37.03,80861.21,0.0,0.90108,6e-05,14.66568]
[1778403443432,37.02,80854.66,0.0,0.90076,6e-05,14.69871]
[1778403447436,37.01,80849.44,0.0,0.90053,6e-05,14.72282]
[1778403454443,37.0,80846.14,0.0,0.90047,6e-05,14.72785]
[1778403459842,37.0,80844.71,0.0,0.90039,6e-05,14.73588]
[1778403468457,37.02,80844.05,0.0,0.90023,6e-05,14.75316]
[1778403473462,37.02,80841.66,0.0,0.90005,6e-05,14.77231]
[1778403480469,37.03,80840.55,0.0,0.89994,6e-05,14.78374]
[1778403485473,37.04,80838.0,0.0,0.89977,6e-05,14.80107]
[1778403490479,37.04,80838.22,0.0,0.89977,6e-05,14.80114]
[1778403495484,37.04,80838.37,0.0,0.89977,6e-05,14.80143]
[1778403500489,37.04,80837.53,0.0,0.89971,6e-05,14.80736]
[1778403507496,37.04,80837.46,0.0,0.8997,6e-05,14.8087]
[1778403512501,37.04,80837.47,0.0,0.89972,6e-05,14.80591]
[1778403517506,37.04,80837.6,0.0,0.89971,6e-05,14.80599]
[1778403523512,37.05,80838.13,0.0,0.89973,6e-05,14.80394]
[1778403528517,37.05,80838.29,0.0,0.89973,6e-05,14.80395]
[1778403535363,37.05,80838.61,0.0,0.89974,6e-05,14.80326]
[1778403540529,37.05,80838.99,0.0,0.89975,6e-05,14.80227]
[1778403545541,37.04,80838.89,0.0,0.89982,6e-05,14.79441]
[1778403551547,37.03,80839.01,0.0,0.89986,6e-05,14.79087]
[1778403556552,37.04,80838.97,0.0,0.89983,6e-05,14.79425]
[1778403562553,37.03,80841.45,0.0,0.90002,6e-05,14.77376]
[1778403572745,37.04,80841.75,0.0,0.89999,6e-05,14.77542]
[1778403581578,37.04,80846.75,0.0,0.90026,6e-05,14.74711]
[1778403586583,37.03,80847.88,0.0,0.90041,6e-05,14.73174]
[1778403591588,37.02,80846.6,0.0,0.90038,6e-05,14.73463]
[1778403596593,37.01,80850.64,0.0,0.90066,6e-05,14.70509]
[1778403601597,37.0,80846.75,0.0,0.90049,6e-05,14.72288]
[1778403604600,37.0,80851.96,0.0,0.9008,6e-05,14.68983]
[1778403608604,36.99,80863.04,0.0,0.90146,6e-05,14.62033]
[1778403613612,36.98,80862.63,0.0,0.90154,6e-05,14.61131]
[1778403618618,36.97,80863.15,0.0,0.90158,6e-05,14.6075]
[1778403624624,36.97,80893.76,0.0,0.90328,5e-05,14.42747]
[1778403626626,36.97,80899.23,0.0,0.90358,5e-05,14.3957]
[1778403631631,36.97,80900.26,0.0,0.90365,5e-05,14.38722]
[1778403636636,36.98,80896.14,0.0,0.90341,5e-05,14.41199]
[1778403638638,36.98,80901.95,0.0,0.90373,5e-05,14.37842]
[1778403644644,36.98,80901.35,0.0,0.90369,5e-05,14.38299]
[1778403649649,36.98,80903.91,0.0,0.90382,5e-05,14.36898]
[1778403654654,36.98,80896.46,0.0,0.9034,5e-05,14.41329]
[1778403659659,36.98,80892.94,0.0,0.9032,6e-05,14.4344]
[1778403663390,36.98,80889.32,0.0,0.903,6e-05,14.45579]
[1778403667666,36.98,80884.28,0.0,0.90272,6e-05,14.48541]
[1778403672671,36.98,80882.97,0.0,0.90265,6e-05,14.49315]
[1778403677676,36.98,80881.77,0.0,0.90258,6e-05,14.50013]
[1778403682681,36.98,80883.03,0.0,0.90265,6e-05,14.49279]
[1778403688687,36.98,80882.01,0.0,0.9026,6e-05,14.49878]
[1778403694693,36.98,80884.58,0.0,0.90276,6e-05,14.48056]
[1778403699698,36.98,80886.22,0.0,0.90285,6e-05,14.47116]
[1778403705704,36.98,80883.92,0.0,0.90272,6e-05,14.48477]
[1778403710709,36.98,80882.88,0.0,0.90266,6e-05,14.49093]
[1778403714713,36.98,80870.58,0.0,0.90198,6e-05,14.56305]
[1778403720718,36.98,80869.46,0.0,0.90192,6e-05,14.56935]
[1778403725726,36.98,80869.48,0.0,0.90192,6e-05,14.56898]
[1778403730731,36.98,80869.84,0.0,0.90194,6e-05,14.56661]
[1778403733734,36.98,80874.96,0.0,0.90223,6e-05,14.53657]
[1778403738739,36.98,80876.02,0.0,0.90229,6e-05,14.53039]
[1778403743744,36.98,80875.84,0.0,0.90228,6e-05,14.53142]
[1778403748749,36.98,80874.58,0.0,0.90221,6e-05,14.53879]
[1778403754025,36.98,80874.79,0.0,0.90224,6e-05,14.53427]
[1778403759760,36.98,80875.12,0.0,0.90226,6e-05,14.53233]
[1778403766766,36.98,80875.45,0.0,0.90227,6e-05,14.53048]
[1778403771771,36.98,80875.49,0.0,0.90227,6e-05,14.53026]
[1778403776776,36.98,80875.67,0.0,0.90228,6e-05,14.52925]
[1778403781781,36.98,80876.15,0.0,0.90231,6e-05,14.52654]
[1778403786786,36.98,80876.86,0.0,0.90235,6e-05,14.52246]
[1778403792792,36.98,80878.47,0.0,0.90244,6e-05,14.5131]
[1778403796796,36.98,80886.21,0.0,0.90286,6e-05,14.46803]
[1778403797797,36.98,80891.29,0.0,0.90314,6e-05,14.43847]
[1778403802802,36.99,80894.16,0.0,0.90328,5e-05,14.42368]
[1778403807807,36.99,80898.03,0.0,0.90349,5e-05,14.40173]
[1778403810810,36.99,80909.7,0.0,0.90412,5e-05,14.33422]
[1778403815815,36.99,80914.76,0.0,0.9044,5e-05,14.30283]
[1778403819819,36.99,80921.51,0.0,0.90476,5e-05,14.26483]
[1778403822822,36.99,80916.36,0.0,0.90447,5e-05,14.29572]
[1778403827827,37.0,80916.38,0.0,0.90446,5e-05,14.2971]
[1778403832835,37.0,80916.2,0.0,0.90443,5e-05,14.29966]
[1778403836839,37.0,80911.11,0.0,0.90415,5e-05,14.33039]
[1778403841844,37.0,80909.7,0.0,0.90406,5e-05,14.33975]
[1778403846849,37.0,80910.34,0.0,0.90408,5e-05,14.33717]
[1778403849852,37.01,80904.1,0.0,0.90374,5e-05,14.37418]
[1778403853856,37.01,80909.1,0.0,0.904,5e-05,14.34572]
[1778403856859,37.01,80903.04,0.0,0.90367,5e-05,14.38165]
[1778403861864,37.01,80901.3,0.0,0.90357,5e-05,14.39251]
[1778403866869,37.01,80909.42,0.0,0.904,5e-05,14.34607]
[1778403872859,37.01,80911.02,0.0,0.90409,5e-05,14.33482]
[1778403877878,37.01,80916.15,0.0,0.90436,5e-05,14.30622]
[1778403883884,37.02,80918.46,0.0,0.90447,5e-05,14.29444]
[1778403889890,37.02,80919.8,0.0,0.90453,5e-05,14.28847]
[1778403895887,37.02,80919.59,0.0,0.9045,5e-05,14.29151]
[1778403900905,37.02,80917.51,0.0,0.90438,5e-05,14.30503]
[1778403903908,37.03,80910.41,0.0,0.90398,5e-05,14.34705]
[1778403905910,37.03,80903.73,0.0,0.90361,5e-05,14.38633]
[1778403906911,37.03,80897.36,0.0,0.90326,5e-05,14.42359]
[1778403908913,37.03,80889.92,0.0,0.90285,6e-05,14.46788]
[1778403913918,37.03,80893.41,0.0,0.90302,6e-05,14.44943]
[1778403918923,37.03,80888.57,0.0,0.90274,6e-05,14.4797]
[1778403924930,37.04,80884.92,0.0,0.9025,6e-05,14.5048]
[1778403929935,37.04,80883.43,0.0,0.90239,6e-05,14.51646]
[1778403934940,37.05,80881.89,0.0,0.9023,6e-05,14.52502]
[1778403939945,37.05,80881.42,0.0,0.90225,6e-05,14.5306]
[1778403944964,37.06,80878.27,0.0,0.90205,6e-05,14.55121]
[1778403950970,37.06,80876.64,0.0,0.90193,6e-05,14.56427]
[1778403956977,37.07,80875.98,0.0,0.90186,6e-05,14.57158]
[1778403963500,37.07,80875.8,0.0,0.90182,6e-05,14.57634]
[1778403968989,37.08,80875.12,0.0,0.90176,6e-05,14.58207]
[1778403974995,37.08,80875.93,0.0,0.90179,6e-05,14.57942]
[1778403980000,37.08,80875.52,0.0,0.90175,6e-05,14.58349]
[1778403985007,37.08,80875.66,0.0,0.90174,6e-05,14.58443]
[1778403992565,37.09,80875.86,0.0,0.90175,6e-05,14.58257]
[1778403998020,37.09,80875.96,0.0,0.90174,6e-05,14.58367]
[1778404003025,37.09,80875.77,0.0,0.90171,6e-05,14.58645]
[1778404008030,37.1,80875.83,0.0,0.9017,6e-05,14.58772]
[1778404013035,37.1,80876.38,0.0,0.90172,6e-05,14.58614]
[1778404018040,37.1,80876.43,0.0,0.9017,6e-05,14.58752]
[1778404020042,37.1,80870.14,0.0,0.90135,6e-05,14.62494]
[1778404023045,37.1,80864.8,0.0,0.90104,6e-05,14.65715]
[1778404023922,37.11,80864.8,0.0,0.90104,6e-05,14.65752]
[1778404025047,37.11,80857.8,0.0,0.90064,6e-05,14.69896]
[1778404030057,37.11,80852.26,0.0,0.90032,6e-05,14.73316]
[1778404036062,37.11,80853.93,0.0,0.90039,6e-05,14.72523]
[1778404041067,37.11,80855.38,0.0,0.90046,6e-05,14.71834]
[1778404046071,37.12,80857.25,0.0,0.90055,6e-05,14.70906]
[1778404051982,37.12,80858.13,0.0,0.9006,6e-05,14.70261]
[1778404057082,37.12,80858.48,0.0,0.9006,6e-05,14.70233]
[1778404062087,37.13,80858.44,0.0,0.90058,6e-05,14.7043]
[1778404067090,37.13,80859.3,0.0,0.90062,6e-05,14.70099]
[1778404071097,37.13,80851.32,0.0,0.90016,6e-05,14.74907]
[1778404077103,37.13,80855.31,0.0,0.90037,6e-05,14.72725]
[1778404082108,37.14,80858.92,0.0,0.90055,6e-05,14.70774]
[1778404084345,37.14,80859.62,0.0,0.90058,6e-05,14.70473]
[1778404086112,37.14,80865.35,0.0,0.9009,6e-05,14.67153]
[1778404091117,37.14,80867.27,0.0,0.90099,6e-05,14.66224]
[1778404098124,37.15,80869.82,0.0,0.9011,6e-05,14.65022]
[1778404103343,37.15,80870.07,0.0,0.90109,6e-05,14.65126]
[1778404109135,37.15,80869.42,0.0,0.90104,6e-05,14.65711]
[1778404114555,37.16,80867.14,0.0,0.90091,6e-05,14.66937]
[1778404120146,37.16,80867.07,0.0,0.90089,6e-05,14.67173]
[1778404127515,37.16,80867.35,0.0,0.90088,6e-05,14.67313]
[1778404134695,37.17,80867.53,0.0,0.90086,6e-05,14.67468]
[1778404140166,37.17,80868.69,0.0,0.90091,6e-05,14.6698]
[1778404147173,37.18,80869.04,0.0,0.9009,6e-05,14.67037]
[1778404152178,37.18,80869.23,0.0,0.9009,6e-05,14.67114]
[1778404160186,37.18,80869.66,0.0,0.90089,6e-05,14.67166]
[1778404166192,37.19,80869.57,0.0,0.90087,6e-05,14.67438]
[1778404172868,37.19,80869.66,0.0,0.90087,6e-05,14.67308]
[1778404178202,37.19,80869.88,0.0,0.90086,6e-05,14.6736]
[1778404183207,37.2,80869.99,0.0,0.90085,6e-05,14.67481]
[1778404188212,37.2,80866.76,0.0,0.90066,6e-05,14.69537]
[1778404193217,37.2,80866.7,0.0,0.90064,6e-05,14.69739]
[1778404198222,37.2,80868.17,0.0,0.9007,6e-05,14.69043]
[1778404203226,37.21,80868.37,0.0,0.9007,6e-05,14.69098]
[1778404209233,37.21,80869.15,0.0,0.90073,6e-05,14.68746]
[1778404215240,37.21,80866.83,0.0,0.90061,6e-05,14.7009]
[1778404219244,37.21,80857.48,0.0,0.90008,6e-05,14.75557]
[1778404224249,37.21,80854.06,0.0,0.8999,6e-05,14.77497]
[1778404229255,37.21,80850.52,0.0,0.89971,6e-05,14.79506]
[1778404234260,37.2,80850.78,0.0,0.89975,6e-05,14.78943]
[1778404242363,37.2,80851.06,0.0,0.89978,6e-05,14.78606]
[1778404248273,37.2,80850.97,0.0,0.89979,6e-05,14.78515]
[1778404253278,37.2,80852.88,0.0,0.89991,6e-05,14.77252]
[1778404258283,37.2,80852.88,0.0,0.89992,6e-05,14.77145]
[1778404263288,37.19,80853.54,0.0,0.89997,6e-05,14.76571]
[1778404268292,37.19,80852.69,0.0,0.89994,6e-05,14.76876]
[1778404273297,37.19,80853.31,0.0,0.89999,6e-05,14.76324]
[1778404278302,37.18,80852.19,0.0,0.89995,6e-05,14.76795]
[1778404283308,37.18,80849.63,0.0,0.89982,6e-05,14.78102]
[1778404288685,37.18,80847.0,0.0,0.89969,6e-05,14.79427]
[1778404293720,37.17,80847.44,0.0,0.89976,6e-05,14.78628]
[1778404298755,37.17,80845.8,0.0,0.89968,6e-05,14.79386]
[1778404303877,37.17,80846.5,0.0,0.89974,6e-05,14.78768]
[1778404309335,37.16,80846.84,0.0,0.89978,6e-05,14.78371]
[1778404314340,37.16,80850.6,0.0,0.90001,6e-05,14.7598]
[1778404319345,37.16,80851.27,0.0,0.90006,6e-05,14.75394]
[1778404324350,37.16,80853.33,0.0,0.9002,6e-05,14.73996]
[1778404330356,37.15,80855.56,0.0,0.90034,6e-05,14.72477]
[1778404337363,37.15,80855.71,0.0,0.90037,6e-05,14.72124]
[1778404342368,37.15,80858.55,0.0,0.90055,6e-05,14.70272]
[1778404347373,37.14,80860.39,0.0,0.90067,6e-05,14.69018]
[1778404352378,37.14,80865.56,0.0,0.90099,6e-05,14.65496]
[1778404356382,37.14,80873.49,0.0,0.90144,6e-05,14.60749]
[1778404361387,37.14,80876.31,0.0,0.90161,6e-05,14.59004]
[1778404367393,37.13,80876.35,0.0,0.90162,6e-05,14.58868]
[1778404373314,37.13,80876.29,0.0,0.90163,6e-05,14.58786]
[1778404378349,37.13,80876.22,0.0,0.90163,6e-05,14.58732]
[1778404383384,37.13,80876.19,0.0,0.90164,6e-05,14.58655]
[1778404388413,37.13,80875.68,0.0,0.90162,6e-05,14.58859]
[1778404393418,37.13,80875.32,0.0,0.90161,6e-05,14.58977]
[1778404398423,37.13,80874.72,0.0,0.90159,6e-05,14.5923]
[1778404403428,37.12,80873.99,0.0,0.90155,6e-05,14.59556]
[1778404408433,37.12,80873.47,0.0,0.90154,6e-05,14.59676]
[1778404413438,37.12,80873.16,0.0,0.90157,6e-05,14.59278]
[1778404418443,37.11,80873.07,0.0,0.90158,6e-05,14.59089]
[1778404423448,37.11,80872.85,0.0,0.90159,6e-05,14.58975]
[1778404429454,37.11,80872.47,0.0,0.9016,6e-05,14.58916]
[1778404434458,37.1,80872.65,0.0,0.90163,6e-05,14.58575]
[1778404439463,37.1,80872.95,0.0,0.90167,6e-05,14.58165]
[1778404445868,37.09,80872.99,0.0,0.9017,6e-05,14.57824]
[1778404452476,37.09,80873.35,0.0,0.90175,6e-05,14.57341]
[1778404457481,37.09,80873.55,0.0,0.90177,6e-05,14.57035]
[1778404462487,37.08,80873.72,0.0,0.90179,6e-05,14.56855]
[1778404467492,37.08,80874.24,0.0,0.90183,6e-05,14.56483]
[1778404475500,37.08,80874.09,0.0,0.90185,6e-05,14.56122]
[1778404480505,37.08,80874.11,0.0,0.90186,6e-05,14.5599]
[1778404486148,37.08,80874.11,0.0,0.90188,6e-05,14.55796]
[1778404491516,37.07,80874.14,0.0,0.90189,6e-05,14.55624]
[1778404496522,37.07,80872.66,0.0,0.90183,6e-05,14.56331]
[1778404498524,37.07,80865.48,0.0,0.90143,6e-05,14.605]
[1778404502540,37.07,80858.42,0.0,0.90104,6e-05,14.64544]
[1778404507547,37.07,80856.12,0.0,0.90093,6e-05,14.65763]
[1778404511551,37.07,80863.3,0.0,0.90134,6e-05,14.61428]
[1778404516556,37.06,80864.61,0.0,0.90143,6e-05,14.60446]
[1778404521561,37.06,80863.94,0.0,0.90141,6e-05,14.60697]
[1778404527565,37.06,80864.13,0.0,0.90143,6e-05,14.60473]
[1778404532570,37.06,80868.65,0.0,0.90171,6e-05,14.57337]
[1778404537575,37.05,80869.44,0.0,0.90177,6e-05,14.56701]
[1778404542580,37.05,80870.54,0.0,0.90185,6e-05,14.55895]
[1778404549546,37.05,80871.38,0.0,0.90191,6e-05,14.55228]
[1778404554592,37.05,80867.93,0.0,0.90173,6e-05,14.57189]
[1778404559597,37.05,80868.08,0.0,0.90174,6e-05,14.57028]
[1778404564601,37.04,80865.29,0.0,0.90159,6e-05,14.58588]
[1778404571608,37.04,80864.96,0.0,0.90159,6e-05,14.58672]
[1778404576827,37.04,80863.88,0.0,0.90153,6e-05,14.59205]
[1778404584621,37.04,80863.44,0.0,0.90152,6e-05,14.59343]
[1778404589828,37.04,80862.8,0.0,0.9015,6e-05,14.59572]
[1778404595632,37.03,80860.36,0.0,0.9014,6e-05,14.60481]
[1778404601638,37.03,80860.35,0.0,0.90142,6e-05,14.60268]
[1778404607037,37.03,80857.42,0.0,0.90128,6e-05,14.61754]
[1778404612649,37.02,80857.02,0.0,0.90127,6e-05,14.61809]
[1778404618655,37.02,80856.08,0.0,0.90123,6e-05,14.6224]
[1778404623658,37.02,80855.68,0.0,0.90122,6e-05,14.6237]
[1778404628663,37.02,80855.25,0.0,0.9012,6e-05,14.62512]
[1778404634669,37.02,80855.03,0.0,0.90121,6e-05,14.62432]
[1778404639674,37.01,80854.63,0.0,0.9012,6e-05,14.62514]
[1778404647227,37.01,80854.62,0.0,0.90122,6e-05,14.6235]
[1778404657387,37.01,80854.58,0.0,0.90125,6e-05,14.61836]
[1778404662697,37.01,80854.54,0.0,0.90126,6e-05,14.61757]
[1778404668704,37.0,80854.4,0.0,0.90126,6e-05,14.61724]
[1778404673709,37.0,80854.09,0.0,0.90125,6e-05,14.61802]
[1778404684720,37.0,80853.52,0.0,0.90124,6e-05,14.6193]
[1778404689725,37.0,80856.07,0.0,0.90139,6e-05,14.60338]
[1778404694730,37.0,80856.19,0.0,0.90141,6e-05,14.60184]
[1778404699735,36.99,80856.18,0.0,0.90141,6e-05,14.60105]
[1778404704741,36.99,80856.3,0.0,0.90143,6e-05,14.59947]
[1778404706743,36.99,80862.87,0.0,0.9018,6e-05,14.56023]
[1778404708746,36.99,80868.69,0.0,0.90213,6e-05,14.5256]
[1778404714752,36.99,80869.34,0.0,0.9022,6e-05,14.51687]
[1778404719757,36.99,80870.16,0.0,0.90225,6e-05,14.51187]
[1778404724765,36.99,80871.34,0.0,0.90232,6e-05,14.50412]
[1778404726767,36.99,80877.71,0.0,0.90268,6e-05,14.46651]
[1778404732773,36.99,80877.14,0.0,0.90265,6e-05,14.46901]
[1778404737778,36.98,80876.66,0.0,0.90263,6e-05,14.47114]
[1778404743784,36.98,80876.36,0.0,0.90262,6e-05,14.47202]
[1778404750791,36.98,80876.11,0.0,0.90262,6e-05,14.47247]
[1778404755796,36.98,80874.25,0.0,0.90252,6e-05,14.48258]
[1778404760801,36.98,80873.89,0.0,0.90251,6e-05,14.48383]
[1778404765805,36.98,80874.24,0.0,0.90253,6e-05,14.48136]
[1778404770810,36.98,80873.18,0.0,0.90248,6e-05,14.48761]
[1778404776815,36.98,80869.1,0.0,0.90227,6e-05,14.50806]
[1778404782168,36.98,80869.05,0.0,0.90227,6e-05,14.50816]
[1778404787826,36.98,80868.8,0.0,0.90226,6e-05,14.50948]
[1778404792831,36.98,80867.28,0.0,0.90217,6e-05,14.51826]
[1778404797836,36.98,80864.77,0.0,0.90204,6e-05,14.53268]
[1778404799838,36.98,80858.76,0.0,0.9017,6e-05,14.56855]
[1778404803842,36.98,80853.2,0.0,0.90138,6e-05,14.6021]
[1778404809356,36.98,80853.04,0.0,0.90136,6e-05,14.60422]
[1778404816860,36.98,80853.61,0.0,0.90138,6e-05,14.60226]
[1778404821864,36.98,80851.91,0.0,0.90127,6e-05,14.61318]
[1778404827870,36.99,80850.46,0.0,0.90118,6e-05,14.62272]
[1778404832875,36.99,80850.42,0.0,0.9012,6e-05,14.61931]
[1778404837880,36.99,80849.97,0.0,0.90118,6e-05,14.62138]
[1778404840883,36.98,80844.23,0.0,0.90087,6e-05,14.65445]
[1778404846889,36.99,80840.69,0.0,0.90066,6e-05,14.67591]
[1778404851894,36.99,80839.92,0.0,0.90061,6e-05,14.68086]
[1778404856899,36.99,80841.78,0.0,0.90072,6e-05,14.66994]
[1778404862905,36.98,80844.34,0.0,0.90088,6e-05,14.65333]
[1778404867909,36.98,80845.34,0.0,0.90094,6e-05,14.64629]
[1778404872914,36.98,80846.83,0.0,0.90104,6e-05,14.6364]
[1778404877966,36.98,80846.89,0.0,0.90105,6e-05,14.63495]
[1778404883882,36.98,80846.85,0.0,0.90106,6e-05,14.63389]
[1778404888978,36.97,80846.79,0.0,0.90107,6e-05,14.63315]
[1778404894984,36.97,80846.33,0.0,0.90107,6e-05,14.63125]
[1778404900991,36.97,80846.58,0.0,0.9011,6e-05,14.62854]
[1778404905996,36.97,80846.71,0.0,0.90111,6e-05,14.62672]
[1778404912002,36.97,80846.63,0.0,0.90112,6e-05,14.62598]
[1778404918008,36.96,80846.44,0.0,0.90112,6e-05,14.62593]
[1778404924015,36.96,80846.9,0.0,0.90116,6e-05,14.62204]
[1778404929020,36.96,80846.89,0.0,0.90117,6e-05,14.62108]
[1778404934025,36.96,80846.84,0.0,0.90117,6e-05,14.62045]
[1778404939031,36.96,80847.01,0.0,0.90119,6e-05,14.61853]
[1778404946038,36.96,80847.2,0.0,0.90121,6e-05,14.6161]
[1778404951043,36.96,80847.73,0.0,0.90127,6e-05,14.60875]
[1778404956048,36.95,80846.4,0.0,0.9012,6e-05,14.61567]
[1778404962054,36.95,80846.4,0.0,0.90121,6e-05,14.61459]
[1778404968060,36.95,80843.16,0.0,0.90104,6e-05,14.63247]
[1778404974065,36.95,80841.9,0.0,0.90098,6e-05,14.63863]
[1778404979070,36.95,80841.94,0.0,0.901,6e-05,14.63733]
[1778404984075,36.94,80842.14,0.0,0.90102,6e-05,14.63507]
[1778404990081,36.94,80840.73,0.0,0.90095,6e-05,14.64216]
[1778404995086,36.94,80839.05,0.0,0.90087,6e-05,14.65093]
[1778405000091,36.94,80834.1,0.0,0.90058,6e-05,14.68062]
[1778405005096,36.94,80833.22,0.0,0.90053,6e-05,14.68625]
[1778405010101,36.94,80832.54,0.0,0.90049,6e-05,14.6906]
[1778405015106,36.94,80833.5,0.0,0.90056,6e-05,14.68194]
[1778405020112,36.94,80834.71,0.0,0.90062,6e-05,14.67531]
[1778405025116,36.95,80834.6,0.0,0.90061,6e-05,14.67648]
[1778405030121,36.95,80838.33,0.0,0.90081,6e-05,14.65512]
[1778405035126,36.95,80838.98,0.0,0.90084,6e-05,14.65195]
[1778405040131,36.95,80839.27,0.0,0.90085,6e-05,14.65088]
[1778405045136,36.95,80837.77,0.0,0.90077,6e-05,14.66031]
[1778405050141,36.95,80838.54,0.0,0.9008,6e-05,14.65639]
[1778405055146,36.95,80839.48,0.0,0.90085,6e-05,14.65153]
[1778405060151,36.95,80842.09,0.0,0.90099,6e-05,14.63688]
[1778405065156,36.95,80842.93,0.0,0.90103,6e-05,14.63272]
[1778405070161,36.96,80843.19,0.0,0.90104,6e-05,14.63201]
[1778405075166,36.96,80848.28,0.0,0.90134,6e-05,14.59922]
[1778405080171,36.95,80848.78,0.0,0.90137,6e-05,14.5955]
[1778405085176,36.95,80848.37,0.0,0.90136,6e-05,14.59713]
[1778405090184,36.95,80847.52,0.0,0.90132,6e-05,14.6013]
[1778405095189,36.95,80847.07,0.0,0.9013,6e-05,14.60319]
[1778405100194,36.95,80846.75,0.0,0.90129,6e-05,14.60427]
[1778405105427,36.95,80847.08,0.0,0.90131,6e-05,14.60133]
[1778405111204,36.95,80847.47,0.0,0.90134,6e-05,14.59825]
[1778405117210,36.95,80847.87,0.0,0.90137,6e-05,14.59504]
[1778405122215,36.94,80848.13,0.0,0.9014,6e-05,14.59276]
[1778405128221,36.94,80848.58,0.0,0.90143,6e-05,14.58925]
[1778405133226,36.94,80848.89,0.0,0.90147,6e-05,14.58335]
[1778405138231,36.94,80849.34,0.0,0.9015,6e-05,14.58008]
[1778405143797,36.94,80849.36,0.0,0.90151,6e-05,14.57917]
[1778405149242,36.94,80849.28,0.0,0.90151,6e-05,14.579]
[1778405159804,36.94,80849.16,0.0,0.90152,6e-05,14.57833]
[1778405165258,36.94,80849.13,0.0,0.90152,6e-05,14.5779]
[1778405174008,36.93,80848.85,0.0,0.90152,6e-05,14.57846]
[1778405180273,36.93,80848.76,0.0,0.90152,6e-05,14.57825]
[1778405185992,36.93,80848.76,0.0,0.90153,6e-05,14.5775]
[1778405191028,36.93,80848.64,0.0,0.90154,6e-05,14.57424]
[1778405196289,36.93,80848.65,0.0,0.90155,6e-05,14.57359]
[1778405201295,36.93,80848.65,0.0,0.90155,6e-05,14.57302]
[1778405206300,36.93,80848.49,0.0,0.90155,6e-05,14.57342]
[1778405211305,36.93,80848.61,0.0,0.90156,6e-05,14.57209]
[1778405216310,36.93,80849.2,0.0,0.9016,6e-05,14.56807]
[1778405221315,36.93,80848.99,0.0,0.90159,6e-05,14.56887]
[1778405227282,36.92,80853.83,0.0,0.90187,6e-05,14.5399]
[1778405232318,36.92,80854.22,0.0,0.90189,6e-05,14.53727]
[1778405237331,36.92,80853.45,0.0,0.90185,6e-05,14.54147]
[1778405243337,36.92,80852.89,0.0,0.90183,6e-05,14.54437]
[1778405248343,36.92,80851.98,0.0,0.90178,6e-05,14.5494]
[1778405253348,36.92,80851.5,0.0,0.90177,6e-05,14.54846]
[1778405261355,36.92,80851.01,0.0,0.90175,6e-05,14.55075]
[1778405266360,36.92,80850.58,0.0,0.90173,6e-05,14.55285]
[1778405271365,36.92,80850.31,0.0,0.90172,6e-05,14.55403]
[1778405276370,36.92,80850.2,0.0,0.90172,6e-05,14.55426]
[1778405281375,36.92,80850.29,0.0,0.90173,6e-05,14.55334]
[1778405286380,36.92,80850.18,0.0,0.90172,6e-05,14.55354]
[1778405291385,36.92,80849.46,0.0,0.90169,6e-05,14.55734]
[1778405297391,36.92,80848.94,0.0,0.90166,6e-05,14.55987]
[1778405303397,36.92,80848.58,0.0,0.90165,6e-05,14.56142]
[1778405308401,36.91,80848.15,0.0,0.90163,6e-05,14.56348]
[1778405313406,36.91,80847.9,0.0,0.90164,6e-05,14.5611]
[1778405318411,36.91,80847.86,0.0,0.90164,6e-05,14.5609]
[1778405323416,36.91,80847.45,0.0,0.90162,6e-05,14.56282]
[1778405328421,36.91,80847.45,0.0,0.90163,6e-05,14.56234]
[1778405334028,36.91,80847.39,0.0,0.90163,6e-05,14.56216]
[1778405340069,36.91,80847.28,0.0,0.90163,6e-05,14.56221]
[1778405345244,36.91,80847.86,0.0,0.90166,6e-05,14.55836]
[1778405350442,36.91,80847.49,0.0,0.90165,6e-05,14.56012]
[1778405357449,36.91,80847.31,0.0,0.90164,6e-05,14.56052]
[1778405362454,36.91,80847.3,0.0,0.90165,6e-05,14.56016]
[1778405367459,36.91,80846.96,0.0,0.90163,6e-05,14.56145]
[1778405372464,36.9,80846.94,0.0,0.90166,6e-05,14.5569]
[1778405377469,36.9,80846.88,0.0,0.90167,6e-05,14.55632]
[1778405382474,36.9,80846.88,0.0,0.90167,6e-05,14.5559]
[1778405387482,36.9,80846.8,0.0,0.90167,6e-05,14.5559]
[1778405393487,36.9,80848.37,0.0,0.90176,6e-05,14.54631]
[1778405398490,36.9,80845.69,0.0,0.90162,6e-05,14.56168]
[1778405402496,36.9,80836.39,0.0,0.9011,6e-05,14.61593]
[1778405407501,36.9,80835.44,0.0,0.90106,6e-05,14.62067]
[1778405412507,36.9,80836.71,0.0,0.90114,6e-05,14.61231]
[1778405423661,36.89,80836.94,0.0,0.90116,6e-05,14.60922]
[1778405433732,36.89,80838.02,0.0,0.90126,6e-05,14.59797]
[1778405435537,36.89,80843.94,0.0,0.90159,6e-05,14.56286]
[1778405441788,36.89,80848.86,0.0,0.90187,6e-05,14.53355]
[1778405446823,36.89,80845.79,0.0,0.9017,6e-05,14.55131]
[1778405456015,36.89,80846.05,0.0,0.90172,6e-05,14.54915]
[1778405461564,36.89,80845.8,0.0,0.90171,6e-05,14.5502]
[1778405467570,36.89,80844.98,0.0,0.90167,6e-05,14.55462]
[1778405472575,36.89,80845.06,0.0,0.90168,6e-05,14.55379]
[1778405479046,36.89,80845.17,0.0,0.90169,6e-05,14.5526]
[1778405484586,36.89,80845.46,0.0,0.90171,6e-05,14.55054]
[1778405490592,36.88,80845.61,0.0,0.90172,6e-05,14.54927]
[1778405495597,36.88,80845.9,0.0,0.90176,6e-05,14.54386]
[1778405503216,36.88,80845.94,0.0,0.90177,6e-05,14.54314]
[1778405510611,36.88,80846.16,0.0,0.90178,6e-05,14.54145]
[1778405515616,36.88,80846.17,0.0,0.90179,6e-05,14.54111]
[1778405520621,36.88,80846.3,0.0,0.90179,6e-05,14.54012]
[1778405525627,36.88,80847.16,0.0,0.90184,6e-05,14.53484]
[1778405531633,36.88,80847.0,0.0,0.90184,6e-05,14.5355]
[1778405537639,36.88,80846.89,0.0,0.90183,6e-05,14.53589]
[1778405542644,36.88,80846.86,0.0,0.90184,6e-05,14.53581]
[1778405547650,36.88,80849.07,0.0,0.90196,6e-05,14.52258]
[1778405552655,36.88,80846.51,0.0,0.90184,6e-05,14.53407]
[1778405559662,36.88,80846.48,0.0,0.90184,6e-05,14.53392]
[1778405566668,36.88,80846.52,0.0,0.90185,6e-05,14.53341]
[1778405571673,36.88,80846.51,0.0,0.90185,6e-05,14.53322]
[1778405576859,36.88,80846.51,0.0,0.90185,6e-05,14.53296]
[1778405582685,36.88,80846.61,0.0,0.90186,6e-05,14.53212]
[1778405588691,36.88,80845.21,0.0,0.90178,6e-05,14.54013]
[1778405594697,36.88,80845.44,0.0,0.9018,6e-05,14.53841]
[1778405600024,36.88,80845.45,0.0,0.9018,6e-05,14.5381]
[1778405605708,36.88,80847.73,0.0,0.90193,6e-05,14.52442]
[1778405610712,36.88,80845.39,0.0,0.9018,6e-05,14.538]
[1778405615717,36.88,80845.52,0.0,0.90183,6e-05,14.53364]
[1778405620721,36.87,80845.29,0.0,0.90182,6e-05,14.53477]
[1778405625726,36.87,80845.28,0.0,0.90182,6e-05,14.53454]
[1778405630730,36.87,80845.33,0.0,0.90183,6e-05,14.53405]
[1778405638160,36.87,80845.47,0.0,0.90184,6e-05,14.53289]
[1778405643743,36.87,80845.28,0.0,0.90183,6e-05,14.53379]
[1778405648748,36.87,80847.1,0.0,0.90193,6e-05,14.52292]
[1778405655755,36.87,80847.22,0.0,0.90194,6e-05,14.52199]
[1778405660760,36.87,80849.97,0.0,0.90209,6e-05,14.50578]
[1778405665765,36.87,80850.94,0.0,0.90215,6e-05,14.50008]
[1778405670770,36.87,80848.39,0.0,0.90201,6e-05,14.51501]
[1778405675775,36.87,80848.23,0.0,0.90202,6e-05,14.51255]
[1778405680780,36.87,80848.22,0.0,0.90202,6e-05,14.51254]
[1778405685785,36.87,80848.51,0.0,0.90203,6e-05,14.5108]
[1778405691662,36.87,80848.83,0.0,0.90205,6e-05,14.50887]
[1778405696797,36.87,80847.56,0.0,0.90198,6e-05,14.51626]
[1778405698798,36.87,80839.68,0.0,0.90154,6e-05,14.56254]
[1778405701733,36.87,80834.93,0.0,0.90128,6e-05,14.59048]
[1778405702802,36.87,80821.02,0.0,0.90049,6e-05,14.67274]
[1778405705804,36.87,80815.13,0.0,0.90015,6e-05,14.70779]
[1778405710809,36.87,80811.84,0.0,0.89997,6e-05,14.72745]
[1778405712811,36.87,80805.86,0.0,0.89963,6e-05,14.76285]
[1778405717816,36.87,80802.37,0.0,0.89943,6e-05,14.78334]
[1778405723754,36.87,80800.58,0.0,0.89933,6e-05,14.79358]
[1778405728790,36.87,80800.78,0.0,0.89934,6e-05,14.79212]
[1778405733831,36.87,80798.89,0.0,0.89926,6e-05,14.79957]
[1778405738858,36.87,80798.91,0.0,0.89926,6e-05,14.79913]
[1778405744841,36.87,80797.14,0.0,0.89917,6e-05,14.80909]
[1778405749846,36.87,80796.3,0.0,0.89912,6e-05,14.81363]
[1778405754851,36.87,80796.45,0.0,0.89914,6e-05,14.81228]
[1778405759856,36.87,80795.7,0.0,0.8991,6e-05,14.8163]
[1778405764861,36.87,80794.53,0.0,0.89904,6e-05,14.82271]
[1778405769866,36.87,80794.15,0.0,0.89902,6e-05,14.82447]
[1778405774871,36.86,80793.99,0.0,0.89902,6e-05,14.82485]
[1778405777874,36.86,80786.93,0.0,0.89862,6e-05,14.86634]
[1778405783880,36.86,80783.99,0.0,0.89846,6e-05,14.88263]
[1778405788885,36.86,80784.01,0.0,0.89847,6e-05,14.88156]
[1778405794891,36.86,80781.48,0.0,0.89835,6e-05,14.89199]
[1778405799896,36.86,80780.5,0.0,0.89831,6e-05,14.89679]
[1778405804901,36.86,80779.35,0.0,0.89825,6e-05,14.90261]
[1778405810907,36.85,80779.69,0.0,0.89828,6e-05,14.89932]
[1778405815912,36.85,80775.45,0.0,0.89805,6e-05,14.92331]
[1778405820917,36.85,80776.74,0.0,0.89813,6e-05,14.91443]
[1778405825922,36.85,80775.36,0.0,0.89807,6e-05,14.92144]
[1778405830927,36.85,80776.92,0.0,0.89817,6e-05,14.91095]
[1778405835933,36.84,80777.88,0.0,0.89823,6e-05,14.90411]
[1778405840939,36.84,80776.08,0.0,0.89814,6e-05,14.91372]
[1778405845944,36.84,80777.3,0.0,0.89822,6e-05,14.90533]
[1778405850949,36.84,80778.6,0.0,0.89831,6e-05,14.89653]
[1778405855954,36.84,80779.06,0.0,0.89836,6e-05,14.88938]
[1778405860959,36.84,80779.75,0.0,0.89841,6e-05,14.88435]
[1778405865964,36.83,80779.94,0.0,0.89843,6e-05,14.88226]
[1778405870969,36.83,80779.83,0.0,0.89843,6e-05,14.88203]
[1778405875974,36.83,80780.49,0.0,0.89848,6e-05,14.87721]
[1778405881980,36.83,80782.17,0.0,0.89858,6e-05,14.86622]
[1778405886985,36.83,80780.95,0.0,0.89852,6e-05,14.87263]
[1778405892949,36.83,80781.34,0.0,0.89855,6e-05,14.86935]
[1778405898990,36.83,80781.75,0.0,0.89859,6e-05,14.86596]
[1778405905010,36.82,80783.17,0.0,0.89868,6e-05,14.85656]
[1778405910015,36.82,80785.01,0.0,0.89879,6e-05,14.84499]
[1778405915020,36.82,80781.74,0.0,0.89863,6e-05,14.86031]
[1778405921026,36.82,80781.13,0.0,0.8986,6e-05,14.86305]
[1778405926030,36.82,80780.88,0.0,0.89859,6e-05,14.86378]
[1778405931035,36.82,80781.13,0.0,0.89861,6e-05,14.86148]
[1778405936040,36.82,80783.62,0.0,0.89876,6e-05,14.846]
[1778405941045,36.82,80780.44,0.0,0.89859,6e-05,14.86417]
[1778405947051,36.81,80780.4,0.0,0.89859,6e-05,14.86349]
[1778405952360,36.81,80780.72,0.0,0.89862,6e-05,14.8607]
[1778405960065,36.81,80780.69,0.0,0.89863,6e-05,14.85986]
[1778405966071,36.81,80780.61,0.0,0.89863,6e-05,14.85944]
[1778405971076,36.81,80782.97,0.0,0.89879,6e-05,14.84136]
[1778405976081,36.81,80783.03,0.0,0.8988,6e-05,14.84037]
[1778405981086,36.81,80778.48,0.0,0.89855,6e-05,14.86646]
[1778405986091,36.81,80778.85,0.0,0.89857,6e-05,14.86483]
[1778405991138,36.81,80783.12,0.0,0.8988,6e-05,14.84056]
[1778405996143,36.81,80787.91,0.0,0.89906,6e-05,14.81347]
[1778405998689,36.81,80790.92,0.0,0.89923,6e-05,14.79654]
[1778406003852,36.82,80795.01,0.0,0.89944,6e-05,14.77391]
[1778406009160,36.82,80793.02,0.0,0.89932,6e-05,14.78729]
[1778406015166,36.82,80793.92,0.0,0.89935,6e-05,14.7839]
[1778406020170,36.82,80791.74,0.0,0.89921,6e-05,14.7984]
[1778406025175,36.83,80791.23,0.0,0.89917,6e-05,14.8029]
[1778406030180,36.83,80793.29,0.0,0.89927,6e-05,14.79213]
[1778406035185,36.83,80792.54,0.0,0.89923,6e-05,14.79474]
[1778406040189,36.83,80792.27,0.0,0.8992,6e-05,14.79782]
[1778406045194,36.83,80791.44,0.0,0.89915,6e-05,14.80307]
[1778406050200,36.83,80788.55,0.0,0.89899,6e-05,14.8198]
[1778406056206,36.83,80788.72,0.0,0.89901,6e-05,14.81827]
[1778406061210,36.83,80788.77,0.0,0.89901,6e-05,14.81754]
[1778406066215,36.83,80784.31,0.0,0.89876,6e-05,14.84346]
[1778406072207,36.83,80782.06,0.0,0.89864,6e-05,14.85605]
[1778406077226,36.83,80781.61,0.0,0.89862,6e-05,14.85795]
[1778406082232,36.83,80781.0,0.0,0.89859,6e-05,14.86086]
[1778406088238,36.82,80783.06,0.0,0.89872,6e-05,14.84767]
[1778406093353,36.82,80782.89,0.0,0.89874,6e-05,14.8445]
[1778406099395,36.82,80782.63,0.0,0.89873,6e-05,14.84524]
[1778406104558,36.82,80782.22,0.0,0.89871,6e-05,14.84704]
[1778406113263,36.82,80779.83,0.0,0.89859,6e-05,14.86012]
[1778406118268,36.82,80780.36,0.0,0.89862,6e-05,14.85623]
[1778406123273,36.82,80780.38,0.0,0.89863,6e-05,14.85533]
[1778406128278,36.82,80780.89,0.0,0.89867,6e-05,14.85166]
[1778406133632,36.81,80780.85,0.0,0.89867,6e-05,14.85108]
[1778406140290,36.81,80780.72,0.0,0.89867,6e-05,14.85102]
[1778406147297,36.81,80781.11,0.0,0.89871,6e-05,14.84779]
[1778406152302,36.81,80781.11,0.0,0.89873,6e-05,14.84379]
[1778406157307,36.81,80780.74,0.0,0.89871,6e-05,14.84537]
[1778406162312,36.81,80779.35,0.0,0.89864,6e-05,14.85295]
[1778406167317,36.81,80781.35,0.0,0.89876,6e-05,14.84043]
[1778406172907,36.81,80781.34,0.0,0.89877,6e-05,14.83975]
[1778406178328,36.81,80780.59,0.0,0.89873,6e-05,14.84363]
[1778406183333,36.8,80777.27,0.0,0.89855,6e-05,14.86271]
[1778406188338,36.8,80778.02,0.0,0.8986,6e-05,14.85745]
[1778406193343,36.8,80778.49,0.0,0.89863,6e-05,14.85402]
[1778406198348,36.8,80778.78,0.0,0.89865,6e-05,14.85159]
[1778406203353,36.8,80779.1,0.0,0.89868,6e-05,14.84903]
[1778406208361,36.8,80779.2,0.0,0.89869,6e-05,14.84783]
[1778406213365,36.8,80781.47,0.0,0.89884,6e-05,14.83039]
[1778406219371,36.8,80781.52,0.0,0.89885,6e-05,14.82949]
[1778406225377,36.8,80781.61,0.0,0.89886,6e-05,14.82833]
[1778406230382,36.8,80778.13,0.0,0.89867,6e-05,14.84847]
[1778406235387,36.79,80776.38,0.0,0.89857,6e-05,14.8582]
[1778406240393,36.79,80776.08,0.0,0.89856,6e-05,14.85922]
[1778406244398,36.79,80770.89,0.0,0.89827,6e-05,14.88948]
[1778406249403,36.79,80772.69,0.0,0.89838,6e-05,14.8779]
[1778406255615,36.79,80773.41,0.0,0.89844,6e-05,14.8725]
[1778406263417,36.79,80774.36,0.0,0.8985,6e-05,14.86574]
[1778406268422,36.79,80769.66,0.0,0.89824,6e-05,14.89284]
[1778406273427,36.78,80771.77,0.0,0.89839,6e-05,14.87593]
[1778406279434,36.78,80775.33,0.0,0.8986,6e-05,14.8538]
[1778406284439,36.78,80774.96,0.0,0.89859,6e-05,14.85533]
[1778406289444,36.78,80776.16,0.0,0.89866,6e-05,14.84762]
[1778406290445,36.78,80784.76,0.0,0.89916,6e-05,14.79637]
[1778406295896,36.78,80784.89,0.0,0.89917,6e-05,14.79533]
[1778406299454,36.78,80778.73,0.0,0.89881,6e-05,14.83176]
[1778406304460,36.78,80784.8,0.0,0.89917,6e-05,14.79521]
[1778406309466,36.78,80785.56,0.0,0.89921,6e-05,14.79053]
[1778406314471,36.78,80783.86,0.0,0.89912,6e-05,14.80038]
[1778406319476,36.78,80782.86,0.0,0.89906,6e-05,14.8061]
[1778406324481,36.78,80783.97,0.0,0.89913,6e-05,14.79923]
[1778406329485,36.78,80783.64,0.0,0.89911,6e-05,14.80091]
[1778406334489,36.78,80782.82,0.0,0.89909,6e-05,14.80212]
[1778406339494,36.78,80783.35,0.0,0.89912,6e-05,14.79877]
[1778406344499,36.78,80781.67,0.0,0.89903,6e-05,14.80842]
[1778406349504,36.78,80781.74,0.0,0.89903,6e-05,14.80772]
[1778406354509,36.78,80781.71,0.0,0.89903,6e-05,14.80759]
[1778406359514,36.78,80781.71,0.0,0.89904,6e-05,14.80725]
[1778406364521,36.77,80781.76,0.0,0.89904,6e-05,14.80665]
[1778406370527,36.77,80783.92,0.0,0.89917,6e-05,14.79352]
[1778406375532,36.77,80782.19,0.0,0.89907,6e-05,14.80353]
[1778406380537,36.77,80783.82,0.0,0.89917,6e-05,14.79362]
[1778406385544,36.77,80783.04,0.0,0.89912,6e-05,14.79807]
[1778406390549,36.77,80785.26,0.0,0.89925,6e-05,14.78468]
[1778406395554,36.77,80782.57,0.0,0.89912,6e-05,14.79712]
[1778406400559,36.77,80782.36,0.0,0.89911,6e-05,14.79811]
[1778406406565,36.77,80782.09,0.0,0.8991,6e-05,14.79942]
[1778406411572,36.77,80781.72,0.0,0.89908,6e-05,14.80138]
[1778406416577,36.77,80784.1,0.0,0.89922,6e-05,14.78696]
[1778406421582,36.77,80781.64,0.0,0.89908,6e-05,14.8014]
[1778406426587,36.77,80782.03,0.0,0.8991,6e-05,14.79886]
[1778406431592,36.77,80782.43,0.0,0.89913,6e-05,14.79622]
[1778406434595,36.77,80794.89,0.0,0.89984,6e-05,14.72218]
[1778406438599,36.77,80800.85,0.0,0.90018,6e-05,14.68726]
[1778406444605,36.77,80799.97,0.0,0.90012,6e-05,14.69312]
[1778406449610,36.77,80801.5,0.0,0.9002,6e-05,14.68465]
[1778406454615,36.77,80802.55,0.0,0.90028,6e-05,14.67566]
[1778406459620,36.77,80800.59,0.0,0.90016,6e-05,14.68793]
[1778406464625,36.78,80801.76,0.0,0.90022,6e-05,14.68158]
[1778406469982,36.78,80802.41,0.0,0.90025,6e-05,14.67852]
[1778406475636,36.78,80803.3,0.0,0.90029,6e-05,14.67391]
[1778406480641,36.78,80806.11,0.0,0.90045,6e-05,14.65792]
[1778406485646,36.78,80804.16,0.0,0.90033,6e-05,14.6702]
[1778406491656,36.78,80806.82,0.0,0.90047,6e-05,14.6553]
[1778406496661,36.78,80806.64,0.0,0.90045,6e-05,14.6571]
[1778406501666,36.78,80807.38,0.0,0.90049,6e-05,14.65357]
[1778406502667,36.78,80813.25,0.0,0.90082,6e-05,14.61899]
[1778406508249,36.79,80814.27,0.0,0.90087,6e-05,14.61426]
[1778406513679,36.79,80816.2,0.0,0.90098,6e-05,14.60066]
[1778406518684,36.79,80816.43,0.0,0.90098,6e-05,14.6005]
[1778406523689,36.79,80815.65,0.0,0.90093,6e-05,14.60631]
[1778406528694,36.79,80815.52,0.0,0.90091,6e-05,14.60817]
[1778406533699,36.8,80815.22,0.0,0.90088,6e-05,14.61109]
[1778406538704,36.8,80814.7,0.0,0.90084,6e-05,14.61529]
[1778406543709,36.8,80814.7,0.0,0.90083,6e-05,14.61633]
[1778406548713,36.8,80808.74,0.0,0.90049,6e-05,14.65259]
[1778406554719,36.8,80804.73,0.0,0.90025,6e-05,14.67709]
[1778406559724,36.8,80803.16,0.0,0.90016,6e-05,14.68697]
[1778406564729,36.8,80802.8,0.0,0.90013,6e-05,14.68961]
[1778406569683,36.8,80806.09,0.0,0.90031,6e-05,14.67074]
[1778406570735,36.8,80813.49,0.0,0.90073,6e-05,14.62712]
[1778406576741,36.81,80814.3,0.0,0.90079,6e-05,14.62013]
[1778406581746,36.81,80811.16,0.0,0.9006,6e-05,14.63962]
[1778406586750,36.81,80812.15,0.0,0.90065,6e-05,14.63467]
[1778406591755,36.81,80811.08,0.0,0.90058,6e-05,14.64193]
[1778406596760,36.81,80809.02,0.0,0.90046,6e-05,14.65488]
[1778406599763,36.81,80803.04,0.0,0.90011,6e-05,14.69065]
[1778406605769,36.81,80802.18,0.0,0.90006,6e-05,14.69629]
[1778406610774,36.81,80798.24,0.0,0.89983,6e-05,14.72]
[1778406615779,36.81,80796.57,0.0,0.89973,6e-05,14.73014]
[1778406620784,36.81,80795.94,0.0,0.8997,6e-05,14.73404]
[1778406625791,36.81,80795.62,0.0,0.89968,6e-05,14.73609]
[1778406630795,36.81,80795.77,0.0,0.89968,6e-05,14.73528]
[1778406636807,36.82,80795.17,0.0,0.89967,6e-05,14.73564]
[1778406641812,36.82,80796.9,0.0,0.89976,6e-05,14.72556]
[1778406646817,36.82,80795.44,0.0,0.89968,6e-05,14.73439]
[1778406653824,36.82,80792.96,0.0,0.89954,6e-05,14.74921]
[1778406660831,36.82,80793.43,0.0,0.89956,6e-05,14.7465]
[1778406666365,36.82,80794.05,0.0,0.8996,6e-05,14.74285]
[1778406672407,36.82,80793.72,0.0,0.89958,6e-05,14.74492]
[1778406678579,36.82,80793.51,0.0,0.89957,6e-05,14.74627]
[1778406684491,36.82,80793.52,0.0,0.89957,6e-05,14.74628]
[1778406689860,36.82,80795.48,0.0,0.89968,6e-05,14.73473]
[1778406695865,36.82,80795.09,0.0,0.89967,6e-05,14.73384]
[1778406700870,36.82,80798.49,0.0,0.89986,6e-05,14.71388]
[1778406706645,36.82,80798.28,0.0,0.89985,6e-05,14.71547]
[1778406711881,36.82,80794.93,0.0,0.89966,6e-05,14.73554]
[1778406716886,36.82,80794.48,0.0,0.89963,6e-05,14.73827]
[1778406721894,36.82,80794.32,0.0,0.89962,6e-05,14.73935]
[1778406727792,36.82,80794.33,0.0,0.89962,6e-05,14.73942]
[1778406732904,36.82,80790.81,0.0,0.89942,6e-05,14.7603]
[1778406737908,36.82,80790.82,0.0,0.89942,6e-05,14.76016]
[1778406745916,36.82,80790.89,0.0,0.89942,6e-05,14.75966]
[1778406750921,36.82,80791.04,0.0,0.89943,6e-05,14.75875]
[1778406755925,36.82,80790.93,0.0,0.89945,6e-05,14.75596]
[1778406760930,36.82,80791.01,0.0,0.89945,6e-05,14.75546]
[1778406765935,36.82,80791.77,0.0,0.89949,6e-05,14.75097]
[1778406771941,36.82,80793.94,0.0,0.89962,6e-05,14.73813]
[1778406777947,36.82,80794.5,0.0,0.89965,6e-05,14.7349]
[1778406782952,36.82,80794.51,0.0,0.89965,6e-05,14.73503]
[1778406787957,36.82,80796.06,0.0,0.89973,6e-05,14.726]
[1778406791962,36.82,80791.01,0.0,0.89945,6e-05,14.75608]
[1778406792963,36.82,80785.14,0.0,0.89911,6e-05,14.79091]
[1778406797968,36.82,80785.81,0.0,0.89915,6e-05,14.78666]
[1778406802973,36.82,80786.94,0.0,0.89922,6e-05,14.77973]
[1778406807977,36.82,80787.43,0.0,0.89925,6e-05,14.77663]
[1778406812982,36.82,80787.94,0.0,0.8993,6e-05,14.77005]
[1778406817987,36.82,80788.11,0.0,0.89931,6e-05,14.76886]
[1778406822991,36.82,80788.12,0.0,0.89931,6e-05,14.76871]
[1778406828999,36.82,80788.56,0.0,0.89934,6e-05,14.76597]
[1778406834004,36.82,80788.7,0.0,0.89935,6e-05,14.76501]
[1778406839012,36.82,80788.8,0.0,0.89935,6e-05,14.76435]
[1778406844016,36.82,80786.63,0.0,0.89923,6e-05,14.77711]
[1778406849787,36.82,80786.38,0.0,0.89922,6e-05,14.77835]
[1778406855025,36.82,80786.91,0.0,0.89925,6e-05,14.77505]
[1778406861031,36.82,80787.11,0.0,0.89926,6e-05,14.77361]
[1778406866036,36.82,80788.33,0.0,0.89933,6e-05,14.76627]
[1778406871041,36.82,80791.27,0.0,0.89952,6e-05,14.74542]
[1778406876046,36.82,80794.6,0.0,0.89971,6e-05,14.72585]
[1778406880010,36.82,80794.81,0.0,0.89972,6e-05,14.72483]
[1778406881051,36.82,80804.66,0.0,0.90028,6e-05,14.66658]
[1778406885055,36.82,80810.13,0.0,0.90058,6e-05,14.63475]
[1778406890060,36.82,80807.72,0.0,0.90044,6e-05,14.64988]
[1778406895066,36.82,80810.79,0.0,0.90061,6e-05,14.63248]
[1778406901005,36.82,80813.72,0.0,0.90076,6e-05,14.61633]
[1778406906077,36.82,80815.51,0.0,0.90085,6e-05,14.60682]
[1778406911082,36.82,80814.67,0.0,0.90079,6e-05,14.61286]
[1778406916088,36.83,80813.54,0.0,0.90072,6e-05,14.62052]
[1778406921095,36.83,80809.67,0.0,0.90049,6e-05,14.64427]
[1778406926099,36.83,80805.93,0.0,0.90028,6e-05,14.66711]
[1778406931104,36.83,80803.22,0.0,0.90014,6e-05,14.6803]
[1778406936109,36.83,80800.31,0.0,0.89997,6e-05,14.69801]
[1778406942115,36.83,80799.85,0.0,0.89994,6e-05,14.70116]
[1778406948120,36.83,80798.93,0.0,0.89988,6e-05,14.70697]
[1778406953126,36.83,80799.0,0.0,0.89988,6e-05,14.70689]
[1778406958131,36.83,80802.71,0.0,0.90009,6e-05,14.68536]
[1778406963136,36.83,80804.6,0.0,0.90019,6e-05,14.67465]
[1778406968141,36.83,80805.66,0.0,0.90025,6e-05,14.66896]
[1778406973146,36.84,80805.39,0.0,0.90023,6e-05,14.67113]
[1778406978151,36.84,80804.75,0.0,0.90018,6e-05,14.67548]
[1778406980153,36.84,80797.28,0.0,0.89976,6e-05,14.71984]
[1778406987160,36.84,80794.71,0.0,0.89961,6e-05,14.73525]
[1778406992165,36.84,80797.0,0.0,0.89976,6e-05,14.71846]
[1778406997170,36.84,80796.75,0.0,0.89974,6e-05,14.72011]
[1778407002175,36.84,80799.83,0.0,0.89991,6e-05,14.70218]
[1778407007180,36.84,80799.54,0.0,0.8999,6e-05,14.70419]
[1778407012185,36.84,80797.31,0.0,0.89977,6e-05,14.71763]
[1778407017190,36.84,80798.45,0.0,0.89983,6e-05,14.7111]
[1778407022195,36.84,80798.53,0.0,0.89983,6e-05,14.71091]
[1778407027200,36.84,80798.46,0.0,0.89982,6e-05,14.71156]
[1778407032205,36.84,80799.38,0.0,0.89988,6e-05,14.70633]
[1778407037211,36.84,80801.53,0.0,0.89999,6e-05,14.69398]
[1778407043003,36.84,80802.62,0.0,0.90005,6e-05,14.68803]
[1778407048222,36.84,80804.26,0.0,0.90014,6e-05,14.67877]
[1778407053227,36.84,80804.25,0.0,0.90015,6e-05,14.67592]
[1778407058233,36.84,80803.45,0.0,0.9001,6e-05,14.68114]
[1778407064150,36.84,80803.48,0.0,0.9001,6e-05,14.68149]
[1778407069185,36.84,80800.24,0.0,0.89991,6e-05,14.70097]
[1778407074220,36.85,80800.86,0.0,0.89995,6e-05,14.6976]
[1778407080261,36.85,80801.04,0.0,0.89995,6e-05,14.69701]
[1778407086261,36.85,80800.52,0.0,0.89992,6e-05,14.70024]
[1778407091473,36.84,80800.25,0.0,0.89992,6e-05,14.70089]
[1778407097271,36.84,80802.65,0.0,0.90006,6e-05,14.686]
[1778407103277,36.84,80801.86,0.0,0.90002,6e-05,14.68985]
[1778407108281,36.84,80801.44,0.0,0.9,6e-05,14.6916]
[1778407113286,36.84,80800.97,0.0,0.9,6e-05,14.6903]
[1778407118291,36.84,80801.84,0.0,0.90006,6e-05,14.68451]
[1778407123296,36.84,80801.55,0.0,0.90005,6e-05,14.68552]
[1778407128301,36.84,80800.02,0.0,0.89997,6e-05,14.6939]
[1778407133306,36.84,80801.03,0.0,0.90003,6e-05,14.68723]
[1778407138311,36.83,80802.3,0.0,0.90011,6e-05,14.67901]
[1778407143316,36.83,80802.31,0.0,0.90012,6e-05,14.6784]
[1778407148321,36.83,80804.03,0.0,0.90022,6e-05,14.66765]
[1778407154327,36.83,80805.28,0.0,0.9003,6e-05,14.65964]
[1778407160333,36.83,80805.33,0.0,0.9003,6e-05,14.65882]
[1778407167340,36.83,80807.13,0.0,0.90041,6e-05,14.64756]
[1778407174921,36.83,80807.13,0.0,0.90044,6e-05,14.6436]
[1778407182107,36.83,80809.52,0.0,0.90058,6e-05,14.6291]
[1778407187361,36.83,80811.33,0.0,0.90068,6e-05,14.61814]
[1778407193049,36.83,80811.02,0.0,0.90066,6e-05,14.61981]
[1778407199374,36.83,80811.75,0.0,0.9007,6e-05,14.61555]
[1778407204379,36.83,80812.12,0.0,0.90072,6e-05,14.61431]
[1778407209384,36.83,80812.08,0.0,0.90071,6e-05,14.61552]
[1778407214389,36.83,80810.97,0.0,0.90063,6e-05,14.62305]
[1778407220395,36.83,80810.15,0.0,0.90058,6e-05,14.62897]
[1778407226282,36.84,80810.21,0.0,0.90057,6e-05,14.62965]
[1778407231406,36.84,80809.79,0.0,0.90056,6e-05,14.62956]
[1778407236411,36.84,80809.47,0.0,0.90053,6e-05,14.63232]
[1778407242417,36.84,80814.52,0.0,0.90081,6e-05,14.60309]
[1778407248423,36.84,80815.51,0.0,0.90087,6e-05,14.59709]
[1778407254429,36.84,80815.18,0.0,0.90084,6e-05,14.60034]
[1778407259434,36.84,80816.16,0.0,0.90089,6e-05,14.59561]
[1778407265440,36.85,80816.08,0.0,0.90087,6e-05,14.59741]
[1778407270445,36.85,80816.3,0.0,0.90087,6e-05,14.59719]
[1778407275450,36.85,80816.22,0.0,0.90086,6e-05,14.59873]
[1778407277452,36.85,80825.96,0.0,0.9014,6e-05,14.54175]
[1778407278452,36.85,80831.97,0.0,0.90174,6e-05,14.50666]
[1778407280454,36.85,80837.19,0.0,0.90203,6e-05,14.476]
[1778407285459,36.85,80842.19,0.0,0.9023,6e-05,14.447]
[1778407290464,36.85,80838.96,0.0,0.90211,6e-05,14.46717]
[1778407295469,36.86,80840.09,0.0,0.90218,6e-05,14.45919]
[1778407300474,36.86,80840.33,0.0,0.90217,6e-05,14.45986]
[1778407305479,36.86,80842.21,0.0,0.90226,6e-05,14.45093]
[1778407310882,36.87,80840.3,0.0,0.90213,6e-05,14.46471]
[1778407317491,36.87,80840.66,0.0,0.90212,6e-05,14.46498]
[1778407323094,36.87,80841.16,0.0,0.90213,6e-05,14.46451]
[1778407327500,36.88,80835.92,0.0,0.90182,6e-05,14.49686]
[1778407329505,36.88,80826.12,0.0,0.90126,6e-05,14.55522]
[1778407334510,36.88,80827.18,0.0,0.90131,6e-05,14.55032]
[1778407339515,36.88,80826.79,0.0,0.90128,6e-05,14.554]
[1778407345120,36.88,80825.17,0.0,0.90117,6e-05,14.56509]
[1778407350526,36.89,80822.38,0.0,0.901,6e-05,14.58272]
[1778407356532,36.89,80821.13,0.0,0.90094,6e-05,14.588]
[1778407362538,36.89,80820.8,0.0,0.90091,6e-05,14.59117]
[1778407369287,36.89,80819.8,0.0,0.90084,6e-05,14.59851]
[1778407374553,36.89,80819.27,0.0,0.9008,6e-05,14.60263]
[1778407379558,36.9,80819.0,0.0,0.90078,6e-05,14.60513]
[1778407384565,36.9,80818.42,0.0,0.90074,6e-05,14.6095]
[1778407388569,36.9,80811.29,0.0,0.90033,6e-05,14.6522]
[1778407392573,36.9,80799.7,0.0,0.89967,6e-05,14.72098]
[1778407398491,36.9,80796.88,0.0,0.89951,6e-05,14.73764]
[1778407403528,36.9,80793.14,0.0,0.89929,6e-05,14.75957]
[1778407405542,36.9,80790.56,0.0,0.89915,6e-05,14.77477]
[1778407406549,36.9,80795.71,0.0,0.89944,6e-05,14.74426]
[1778407411584,36.9,80799.77,0.0,0.89969,6e-05,14.71687]
[1778407416596,36.9,80803.33,0.0,0.89989,6e-05,14.69598]
[1778407421601,36.9,80806.39,0.0,0.90007,6e-05,14.67728]
[1778407426606,36.9,80805.9,0.0,0.90005,6e-05,14.67968]
[1778407428608,36.9,80800.37,0.0,0.89973,6e-05,14.71245]
[1778407432612,36.9,80794.2,0.0,0.89938,6e-05,14.74881]
[1778407437617,36.9,80789.71,0.0,0.89913,6e-05,14.77516]
[1778407442622,36.89,80790.2,0.0,0.89916,6e-05,14.77195]
[1778407447627,36.89,80788.39,0.0,0.89906,6e-05,14.78231]
[1778407452632,36.89,80788.44,0.0,0.89907,6e-05,14.78132]
[1778407457637,36.89,80788.46,0.0,0.89909,6e-05,14.77911]
[1778407462642,36.89,80783.7,0.0,0.89884,6e-05,14.80516]
[1778407467647,36.88,80784.07,0.0,0.89888,6e-05,14.80075]
[1778407469648,36.88,80773.07,0.0,0.89825,6e-05,14.86547]
[1778407470649,36.88,80762.54,0.0,0.89765,6e-05,14.92779]
[1778407474160,36.88,80758.09,0.0,0.89742,6e-05,14.94959]
[1778407475654,36.88,80751.69,0.0,0.89706,6e-05,14.9873]
[1778407481665,36.88,80752.61,0.0,0.89713,6e-05,14.97958]
[1778407486670,36.87,80753.83,0.0,0.89722,6e-05,14.97055]
[1778407491675,36.87,80754.19,0.0,0.89725,6e-05,14.96667]
[1778407496679,36.87,80754.41,0.0,0.89728,6e-05,14.96366]
[1778407501684,36.86,80751.19,0.0,0.89711,6e-05,14.98114]
[1778407506689,36.86,80752.22,0.0,0.89719,6e-05,14.97318]
[1778407512695,36.86,80752.61,0.0,0.89723,6e-05,14.96875]
[1778407517700,36.86,80755.1,0.0,0.89739,6e-05,14.95231]
[1778407522705,36.85,80754.86,0.0,0.89739,6e-05,14.95214]
[1778407528413,36.85,80754.57,0.0,0.89739,6e-05,14.95201]
[1778407533447,36.85,80753.3,0.0,0.89736,6e-05,14.95457]
[1778407538720,36.84,80751.48,0.0,0.89726,6e-05,14.96379]
[1778407543725,36.84,80750.99,0.0,0.89725,6e-05,14.96503]
[1778407549731,36.84,80750.04,0.0,0.89722,6e-05,14.96871]
[1778407555737,36.84,80750.43,0.0,0.89726,6e-05,14.96436]
[1778407561742,36.83,80749.36,0.0,0.89721,6e-05,14.9688]
[1778407566748,36.83,80746.23,0.0,0.89705,6e-05,14.98581]
[1778407572754,36.83,80749.98,0.0,0.89729,6e-05,14.96126]
[1778407577759,36.82,80748.44,0.0,0.89721,6e-05,14.96879]
[1778407583765,36.82,80748.3,0.0,0.89722,6e-05,14.96757]
[1778407588770,36.82,80748.35,0.0,0.89724,6e-05,14.96569]
[1778407593775,36.82,80748.23,0.0,0.89727,6e-05,14.96138]
[1778407598780,36.81,80748.4,0.0,0.89729,6e-05,14.95878]
[1778407603784,36.81,80749.52,0.0,0.89737,6e-05,14.95062]
[1778407608789,36.81,80743.08,0.0,0.89701,6e-05,14.98742]
[1778407613794,36.81,80746.01,0.0,0.8972,6e-05,14.96814]
[1778407618799,36.8,80750.08,0.0,0.89745,6e-05,14.94229]
[1778407623804,36.8,80752.52,0.0,0.89761,6e-05,14.92631]
[1778407628809,36.8,80751.47,0.0,0.89756,6e-05,14.93129]
[1778407634815,36.8,80750.8,0.0,0.89754,6e-05,14.9337]
[1778407639820,36.79,80747.02,0.0,0.89733,6e-05,14.95482]
[1778407640821,36.79,80740.76,0.0,0.89697,6e-05,14.99187]
[1778407646232,36.79,80740.63,0.0,0.89698,6e-05,14.99049]
[1778407651266,36.79,80743.66,0.0,0.89719,6e-05,14.9673]
[1778407656837,36.78,80744.04,0.0,0.89723,6e-05,14.96345]
[1778407661843,36.78,80743.78,0.0,0.89723,6e-05,14.96343]
[1778407664845,36.78,80727.27,0.0,0.89627,6e-05,15.06178]
[1778407669850,36.78,80727.96,0.0,0.89631,6e-05,15.05742]
[1778407674855,36.78,80726.36,0.0,0.89623,6e-05,15.06617]
[1778407679860,36.78,80725.13,0.0,0.89617,6e-05,15.07179]
[1778407684865,36.77,80725.86,0.0,0.89623,6e-05,15.06571]
[1778407689870,36.77,80724.61,0.0,0.89617,6e-05,15.07157]
[1778407694875,36.77,80723.58,0.0,0.89613,6e-05,15.07611]
[1778407699880,36.77,80721.56,0.0,0.89602,6e-05,15.08646]
[1778407704885,36.76,80720.9,0.0,0.896,6e-05,15.0886]
[1778407710891,36.76,80722.23,0.0,0.8961,6e-05,15.07853]
[1778407716896,36.76,80721.91,0.0,0.89612,6e-05,15.07505]
[1778407722902,36.75,80722.96,0.0,0.8962,6e-05,15.0667]
[1778407727907,36.75,80728.45,0.0,0.89654,6e-05,15.03234]
[1778407733844,36.75,80728.23,0.0,0.89654,6e-05,15.03239]
[1778407738881,36.75,80732.11,0.0,0.89677,6e-05,15.00808]
[1778407743922,36.75,80734.48,0.0,0.89692,6e-05,14.99317]
[1778407748928,36.75,80734.72,0.0,0.89693,6e-05,14.99163]
[1778407753932,36.75,80732.3,0.0,0.89679,6e-05,15.00603]
[1778407758937,36.74,80731.41,0.0,0.89675,6e-05,15.01041]
[1778407764943,36.74,80731.0,0.0,0.89674,6e-05,15.01156]
[1778407770949,36.74,80731.05,0.0,0.89675,6e-05,15.00993]
[1778407772951,36.74,80747.92,0.0,0.89776,6e-05,14.9055]
[1778407773952,36.74,80753.83,0.0,0.8981,6e-05,14.87034]
[1778407776955,36.74,80776.81,0.0,0.89942,6e-05,14.73348]
[1778407777956,36.74,80783.73,0.0,0.89982,6e-05,14.69243]
[1778407779958,36.74,80789.04,0.0,0.90012,6e-05,14.66121]
[1778407780959,36.74,80804.13,0.0,0.90098,6e-05,14.57196]
[1778407781960,36.74,80810.46,0.0,0.90133,6e-05,14.53482]
[1778407783962,36.74,80818.86,0.0,0.9018,6e-05,14.48585]
[1778407786965,36.74,80830.56,0.0,0.90245,6e-05,14.41761]
[1778407787966,36.75,80847.98,0.0,0.90342,6e-05,14.31521]
[1778407792971,36.75,80844.59,0.0,0.90322,6e-05,14.33607]
[1778407795974,36.75,80838.26,0.0,0.90287,6e-05,14.37377]
[1778407800979,36.75,80836.67,0.0,0.90277,6e-05,14.38391]
[1778407804982,36.75,80828.64,0.0,0.90231,6e-05,14.43235]
[1778407809987,36.75,80822.94,0.0,0.90198,6e-05,14.46733]
[1778407814992,36.75,80818.91,0.0,0.90174,6e-05,14.49234]
[1778407819997,36.76,80818.61,0.0,0.90171,6e-05,14.49509]
[1778407825002,36.76,80820.32,0.0,0.9018,6e-05,14.48604]
[1778407830009,36.76,80820.92,0.0,0.90182,6e-05,14.48357]
[1778407835014,36.76,80821.01,0.0,0.90184,6e-05,14.48076]
[1778407839018,36.76,80827.9,0.0,0.90222,6e-05,14.44052]
[1778407844022,36.76,80824.37,0.0,0.90202,6e-05,14.46203]
[1778407849027,36.77,80823.72,0.0,0.90196,6e-05,14.46786]
[1778407856840,36.77,80823.66,0.0,0.90193,6e-05,14.47126]
[1778407862040,36.77,80823.56,0.0,0.90191,6e-05,14.47336]
[1778407868046,36.78,80819.25,0.0,0.90165,6e-05,14.50112]
[1778407873050,36.78,80820.36,0.0,0.90169,6e-05,14.49648]
[1778407879055,36.78,80820.31,0.0,0.90168,6e-05,14.49792]
[1778407885061,36.78,80820.53,0.0,0.90169,6e-05,14.49722]
[1778407891067,36.78,80820.02,0.0,0.90167,6e-05,14.49741]
[1778407897025,36.78,80820.11,0.0,0.90167,6e-05,14.49783]
[1778407898032,36.79,80822.44,0.0,0.90179,6e-05,14.4846]
[1778407899039,36.79,80799.73,0.0,0.90051,6e-05,14.61909]
[1778407900046,36.79,80765.52,0.0,0.89855,6e-05,14.82254]
[1778407902060,36.79,80770.56,0.0,0.89883,6e-05,14.79305]
[1778407907087,36.79,80771.76,0.0,0.89889,6e-05,14.7873]
[1778407912092,36.79,80768.27,0.0,0.89867,6e-05,14.80929]
[1778407917098,36.79,80769.72,0.0,0.89876,6e-05,14.80024]
[1778407922103,36.79,80774.16,0.0,0.89902,6e-05,14.77356]
[1778407927107,36.79,80775.96,0.0,0.89913,6e-05,14.76267]
[1778407932112,36.79,80773.74,0.0,0.899,6e-05,14.77571]
[1778407937117,36.79,80775.32,0.0,0.89909,6e-05,14.76617]
[1778407942122,36.79,80778.62,0.0,0.89928,6e-05,14.74655]
[1778407947127,36.79,80778.95,0.0,0.8993,6e-05,14.7446]
[1778407952132,36.79,80780.36,0.0,0.8994,6e-05,14.73286]
[1778407957137,36.79,80781.48,0.0,0.89946,6e-05,14.72637]
[1778407962142,36.79,80783.07,0.0,0.89955,6e-05,14.7171]
[1778407967147,36.79,80783.92,0.0,0.8996,6e-05,14.71237]
[1778407970150,36.79,80789.27,0.0,0.8999,6e-05,14.68075]
[1778407975154,36.79,80791.63,0.0,0.90003,6e-05,14.66738]
[1778407980159,36.79,80791.48,0.0,0.90002,6e-05,14.66883]
[1778407987166,36.79,80791.99,0.0,0.90004,6e-05,14.66666]
[1778407992173,36.79,80793.19,0.0,0.9001,6e-05,14.66016]
[1778407997178,36.8,80792.84,0.0,0.90008,6e-05,14.66285]
[1778408002183,36.8,80795.99,0.0,0.90026,6e-05,14.64401]
[1778408007188,36.8,80799.9,0.0,0.90047,6e-05,14.62177]
[1778408012193,36.8,80800.78,0.0,0.90054,6e-05,14.61342]
[1778408017198,36.8,80801.15,0.0,0.90056,6e-05,14.61111]
[1778408023205,36.8,80803.92,0.0,0.90071,6e-05,14.59515]
[1778408029211,36.8,80800.75,0.0,0.90053,6e-05,14.61391]
[1778408031213,36.8,80780.78,0.0,0.89939,6e-05,14.7325]
[1778408034216,36.8,80769.19,0.0,0.89873,6e-05,14.80132]
[1778408038108,36.8,80764.58,0.0,0.89846,6e-05,14.8283]
[1778408043224,36.8,80761.15,0.0,0.89827,6e-05,14.848]
[1778408049233,36.79,80759.59,0.0,0.89819,6e-05,14.85633]
[1778408054238,36.79,80755.7,0.0,0.89798,6e-05,14.87859]
[1778408059243,36.79,80755.93,0.0,0.898,6e-05,14.87621]
[1778408065249,36.79,80752.5,0.0,0.89781,6e-05,14.89547]
[1778408072257,36.79,80751.34,0.0,0.89778,6e-05,14.8974]
[1778408077262,36.79,80751.08,0.0,0.89777,6e-05,14.8978]
[1778408082267,36.78,80750.87,0.0,0.89777,6e-05,14.89793]
[1778408087271,36.78,80749.58,0.0,0.89771,6e-05,14.90452]
[1778408092276,36.78,80741.29,0.0,0.89724,6e-05,14.95265]
[1778408097281,36.78,80740.88,0.0,0.89723,6e-05,14.95358]
[1778408103287,36.77,80741.19,0.0,0.89726,6e-05,14.94995]
[1778408109293,36.77,80737.72,0.0,0.89708,6e-05,14.96888]
[1778408114298,36.77,80736.24,0.0,0.89701,6e-05,14.97603]
[1778408120304,36.77,80736.05,0.0,0.89702,6e-05,14.97519]
[1778408125309,36.76,80735.0,0.0,0.89697,6e-05,14.97979]
[1778408130314,36.76,80731.44,0.0,0.89678,6e-05,14.99939]
[1778408135322,36.76,80729.13,0.0,0.89668,6e-05,15.00788]
[1778408140327,36.75,80729.2,0.0,0.8967,6e-05,15.00558]
[1778408145332,36.75,80729.2,0.0,0.89672,6e-05,15.0037]
[1778408151338,36.75,80730.02,0.0,0.89679,6e-05,14.99663]
[1778408156343,36.75,80733.77,0.0,0.89703,6e-05,14.97256]
[1778408161349,36.74,80731.78,0.0,0.89692,6e-05,14.98286]
[1778408166354,36.74,80727.71,0.0,0.8967,6e-05,15.00544]
[1778408170360,36.74,80719.44,0.0,0.89623,6e-05,15.05348]
[1778408171361,36.74,80712.67,0.0,0.89584,6e-05,15.09362]
[1778408176366,36.73,80710.44,0.0,0.89573,6e-05,15.10512]
[1778408181370,36.73,80707.47,0.0,0.89557,6e-05,15.12123]
[1778408186375,36.73,80706.9,0.0,0.89555,6e-05,15.12234]
[1778408191380,36.72,80706.94,0.0,0.8956,6e-05,15.11646]
[1778408196384,36.72,80711.88,0.0,0.89591,6e-05,15.08465]
[1778408203173,36.72,80713.49,0.0,0.89603,6e-05,15.07232]
[1778408208396,36.71,80708.06,0.0,0.89573,6e-05,15.10295]
[1778408213401,36.71,80706.26,0.0,0.89564,6e-05,15.11164]
[1778408217405,36.71,80716.67,0.0,0.89627,6e-05,15.04746]
[1778408220408,36.71,80733.64,0.0,0.89727,6e-05,14.94488]
[1778408224425,36.7,80747.22,0.0,0.89807,6e-05,14.86294]
[1778408229430,36.7,80747.15,0.0,0.89807,6e-05,14.86303]
[1778408234435,36.7,80745.62,0.0,0.89798,6e-05,14.87185]
[1778408239440,36.7,80746.21,0.0,0.89802,6e-05,14.86795]
[1778408244445,36.7,80746.51,0.0,0.89804,6e-05,14.86581]
[1778408247448,36.7,80739.08,0.0,0.89761,6e-05,14.90998]
[1778408252453,36.7,80740.23,0.0,0.89771,6e-05,14.89905]
[1778408257458,36.7,80741.21,0.0,0.89777,6e-05,14.8926]
[1778408262463,36.7,80741.2,0.0,0.89777,6e-05,14.89212]
[1778408267468,36.7,80738.92,0.0,0.89765,6e-05,14.90521]
[1778408276476,36.7,80738.76,0.0,0.89765,6e-05,14.90503]
[1778408281481,36.7,80738.77,0.0,0.89765,6e-05,14.90435]
[1778408286486,36.69,80738.89,0.0,0.89767,6e-05,14.90302]
[1778408290493,36.69,80748.05,0.0,0.8982,6e-05,14.84784]
[1778408293496,36.69,80754.31,0.0,0.89857,6e-05,14.81048]
[1778408298501,36.69,80754.92,0.0,0.8986,6e-05,14.80695]
[1778408303506,36.69,80758.42,0.0,0.8988,6e-05,14.78622]
[1778408308946,36.69,80761.41,0.0,0.89897,6e-05,14.76876]
[1778408314517,36.7,80758.99,0.0,0.89885,6e-05,14.7802]
[1778408319522,36.7,80759.04,0.0,0.89885,6e-05,14.78021]
[1778408324527,36.7,80757.8,0.0,0.89877,6e-05,14.78785]
[1778408326529,36.7,80751.95,0.0,0.89843,6e-05,14.82284]
[1778408332535,36.7,80748.25,0.0,0.89822,6e-05,14.84475]
[1778408337540,36.7,80752.39,0.0,0.89846,6e-05,14.82]
[1778408342545,36.7,80754.01,0.0,0.89855,6e-05,14.81034]
[1778408347550,36.7,80757.43,0.0,0.89875,6e-05,14.79005]
[1778408352555,36.7,80758.57,0.0,0.89881,6e-05,14.78353]
[1778408357560,36.7,80759.27,0.0,0.89885,6e-05,14.77965]
[1778408362565,36.7,80761.94,0.0,0.899,6e-05,14.7641]
[1778408367570,36.7,80766.08,0.0,0.89923,6e-05,14.73998]
[1778408373575,36.7,80763.62,0.0,0.89911,6e-05,14.75201]
[1778408378580,36.7,80765.99,0.0,0.89924,6e-05,14.73844]
[1778408383585,36.7,80760.85,0.0,0.89894,6e-05,14.76959]
[1778408387589,36.7,80755.46,0.0,0.89862,6e-05,14.80193]
[1778408392533,36.7,80751.05,0.0,0.89837,6e-05,14.82829]
[1778408398600,36.7,80746.94,0.0,0.89813,6e-05,14.85258]
[1778408403605,36.7,80746.42,0.0,0.8981,6e-05,14.85539]
[1778408409611,36.7,80746.42,0.0,0.89811,6e-05,14.85507]
[1778408414616,36.7,80745.75,0.0,0.89807,6e-05,14.85882]
[1778408419620,36.7,80746.52,0.0,0.89812,6e-05,14.85391]
[1778408424625,36.7,80749.86,0.0,0.89831,6e-05,14.83377]
[1778408429630,36.7,80753.79,0.0,0.89854,6e-05,14.81035]
[1778408434635,36.7,80753.12,0.0,0.89852,6e-05,14.81102]
[1778408435636,36.7,80758.44,0.0,0.89883,6e-05,14.77932]
[1778408436637,36.7,80765.28,0.0,0.89922,6e-05,14.73866]
[1778408440640,36.7,80771.8,0.0,0.89959,6e-05,14.70035]
[1778408441641,36.7,80776.83,0.0,0.89988,6e-05,14.67061]
[1778408446646,36.7,80778.0,0.0,0.89994,6e-05,14.66447]
[1778408449648,36.7,80790.13,0.0,0.90063,6e-05,14.59296]
[1778408454653,36.7,80790.38,0.0,0.90064,6e-05,14.59147]
[1778408459658,36.7,80791.78,0.0,0.90072,6e-05,14.58285]
[1778408462661,36.7,80797.79,0.0,0.90106,6e-05,14.5471]
[1778408465663,36.7,80805.53,0.0,0.9015,6e-05,14.50126]
[1778408466664,36.7,80811.25,0.0,0.90183,6e-05,14.46754]
[1778408470668,36.7,80820.64,0.0,0.90235,6e-05,14.41258]
[1778408475673,36.71,80819.29,0.0,0.90226,6e-05,14.42154]
[1778408480678,36.71,80817.0,0.0,0.90213,6e-05,14.43588]
[1778408485683,36.71,80813.87,0.0,0.90194,6e-05,14.45512]
[1778408491689,36.71,80815.8,0.0,0.90206,6e-05,14.44122]
[1778408496693,36.71,80816.8,0.0,0.90211,6e-05,14.43604]
[1778408501698,36.71,80815.62,0.0,0.90204,6e-05,14.44378]
[1778408506703,36.71,80816.52,0.0,0.90209,6e-05,14.43915]
[1778408512709,36.71,80812.69,0.0,0.90186,6e-05,14.46263]
[1778408517714,36.71,80811.01,0.0,0.90176,6e-05,14.47305]
[1778408521496,36.71,80806.07,0.0,0.90148,6e-05,14.50258]
[1778408526723,36.72,80802.79,0.0,0.90129,6e-05,14.52215]
[1778408532729,36.72,80803.37,0.0,0.90132,6e-05,14.5189]
[1778408537734,36.72,80801.39,0.0,0.90121,6e-05,14.53072]
[1778408542739,36.72,80801.08,0.0,0.90119,6e-05,14.53262]
[1778408547744,36.72,80798.92,0.0,0.90107,6e-05,14.54545]
[1778408553750,36.72,80798.71,0.0,0.90108,6e-05,14.54327]
[1778408558755,36.72,80799.58,0.0,0.90113,6e-05,14.53811]
[1778408565762,36.72,80800.62,0.0,0.90119,6e-05,14.532]
[1778408570767,36.72,80800.03,0.0,0.90115,6e-05,14.53552]
[1778408575772,36.72,80802.69,0.0,0.9013,6e-05,14.51986]
[1778408580777,36.72,80800.5,0.0,0.90118,6e-05,14.53294]
[1778408585782,36.72,80800.88,0.0,0.9012,6e-05,14.53072]
[1778408590787,36.72,80800.38,0.0,0.90117,6e-05,14.53371]
[1778408599796,36.72,80800.37,0.0,0.90117,6e-05,14.53387]
[1778408604800,36.72,80807.52,0.0,0.90157,6e-05,14.49171]
[1778408609805,36.72,80808.8,0.0,0.90164,6e-05,14.48454]
[1778408614810,36.72,80808.74,0.0,0.90165,6e-05,14.48193]
[1778408619815,36.72,80807.36,0.0,0.90157,6e-05,14.49048]
[1778408624820,36.72,80807.62,0.0,0.90158,6e-05,14.48929]
[1778408631200,36.72,80807.94,0.0,0.9016,6e-05,14.48788]
[1778408636832,36.72,80811.38,0.0,0.90179,6e-05,14.46803]
[1778408641837,36.72,80811.94,0.0,0.90181,6e-05,14.46529]
[1778408646842,36.72,80807.56,0.0,0.90156,6e-05,14.49161]
[1778408651847,36.72,80803.47,0.0,0.90133,6e-05,14.51604]
[1778408656852,36.72,80802.89,0.0,0.90129,6e-05,14.51965]
[1778408662505,36.72,80802.63,0.0,0.90128,6e-05,14.52134]
[1778408668864,36.72,80802.26,0.0,0.90125,6e-05,14.52366]
[1778408673869,36.72,80802.03,0.0,0.90126,6e-05,14.52174]
[1778408678874,36.72,80805.94,0.0,0.90148,6e-05,14.4988]
[1778408683879,36.72,80809.55,0.0,0.90168,6e-05,14.47783]
[1778408688884,36.72,80809.85,0.0,0.90169,6e-05,14.47647]
[1778408695891,36.73,80813.15,0.0,0.90187,6e-05,14.4577]
[1778408700896,36.73,80817.24,0.0,0.9021,6e-05,14.43426]
[1778408705901,36.73,80819.74,0.0,0.90223,6e-05,14.42033]
[1778408710906,36.73,80819.63,0.0,0.90222,6e-05,14.42179]
[1778408715911,36.73,80819.73,0.0,0.90221,6e-05,14.42209]
[1778408720916,36.73,80819.72,0.0,0.9022,6e-05,14.42299]
[1778408726922,36.73,80819.52,0.0,0.90218,6e-05,14.42516]
[1778408732928,36.74,80819.21,0.0,0.90218,6e-05,14.42465]
[1778408737935,36.74,80820.51,0.0,0.90224,6e-05,14.41782]
[1778408742940,36.74,80820.25,0.0,0.90222,6e-05,14.42021]
[1778408747945,36.74,80817.88,0.0,0.90208,6e-05,14.43497]
[1778408752950,36.74,80816.6,0.0,0.902,6e-05,14.44318]
[1778408762960,36.74,80817.01,0.0,0.90201,6e-05,14.4421]
[1778408768966,36.74,80817.96,0.0,0.90206,6e-05,14.43734]
[1778408773971,36.74,80817.79,0.0,0.90204,6e-05,14.43904]
[1778408778976,36.75,80817.94,0.0,0.90204,6e-05,14.43881]
[1778408783981,36.75,80819.69,0.0,0.90213,6e-05,14.4292]
[1778408789987,36.75,80818.8,0.0,0.90208,6e-05,14.43536]
[1778408795993,36.75,80818.88,0.0,0.90209,6e-05,14.43235]
[1778408803489,36.75,80818.92,0.0,0.90209,6e-05,14.43315]
[1778408809005,36.75,80818.89,0.0,0.90208,6e-05,14.43416]
[1778408814010,36.75,80820.23,0.0,0.90214,6e-05,14.427]
[1778408819015,36.76,80821.43,0.0,0.9022,6e-05,14.42072]
[1778408824020,36.76,80825.7,0.0,0.90244,6e-05,14.3965]
[1778408829025,36.76,80826.47,0.0,0.90247,6e-05,14.3929]
[1778408834030,36.76,80826.47,0.0,0.90246,6e-05,14.3939]
[1778408839035,36.76,80826.46,0.0,0.90245,6e-05,14.3949]
[1778408844040,36.76,80826.38,0.0,0.90244,6e-05,14.39626]
[1778408850046,36.76,80828.77,0.0,0.90256,6e-05,14.38346]
[1778408855783,36.77,80828.58,0.0,0.90256,6e-05,14.38228]
[1778408861057,36.77,80827.7,0.0,0.9025,6e-05,14.38869]
[1778408866061,36.77,80826.91,0.0,0.90245,6e-05,14.39435]
[1778408871066,36.77,80824.68,0.0,0.90231,6e-05,14.40846]
[1778408876071,36.77,80824.83,0.0,0.90231,6e-05,14.40838]
[1778408881076,36.77,80824.89,0.0,0.90231,6e-05,14.40889]
[1778408887082,36.78,80825.08,0.0,0.90231,6e-05,14.40884]
[1778408893088,36.78,80825.48,0.0,0.90232,6e-05,14.40754]
[1778408899084,36.78,80824.88,0.0,0.90228,6e-05,14.41205]
[1778408904097,36.78,80824.95,0.0,0.90227,6e-05,14.41249]
[1778408909102,36.78,80827.65,0.0,0.90242,6e-05,14.3974]
[1778408914107,36.78,80827.68,0.0,0.90243,6e-05,14.3948]
[1778408919112,36.78,80827.91,0.0,0.90243,6e-05,14.39441]
[1778408924116,36.79,80827.46,0.0,0.9024,6e-05,14.39796]
[1778408929121,36.79,80825.28,0.0,0.90227,6e-05,14.41162]
[1778408934126,36.79,80825.88,0.0,0.9023,6e-05,14.40894]
[1778408939131,36.79,80825.81,0.0,0.90229,6e-05,14.41015]
[1778408944136,36.79,80825.94,0.0,0.90229,6e-05,14.41021]
[1778408949140,36.79,80828.98,0.0,0.90245,6e-05,14.39319]
[1778408955146,36.79,80831.02,0.0,0.90255,6e-05,14.38239]
[1778408960150,36.8,80832.19,0.0,0.90261,6e-05,14.37651]
[1778408965155,36.8,80833.58,0.0,0.90267,6e-05,14.36945]
[1778408970161,36.8,80834.98,0.0,0.90274,6e-05,14.36234]
[1778408975166,36.8,80834.72,0.0,0.90274,6e-05,14.36167]
[1778408980170,36.8,80834.0,0.0,0.90269,6e-05,14.367]
[1778408985175,36.8,80834.61,0.0,0.90271,6e-05,14.36451]
[1778408990180,36.81,80835.2,0.0,0.90273,6e-05,14.36221]
[1778408995185,36.81,80836.49,0.0,0.90279,6e-05,14.35579]
[1778409000190,36.81,80837.52,0.0,0.90284,6e-05,14.35098]
[1778409005195,36.81,80838.88,0.0,0.9029,6e-05,14.3442]
[1778409010200,36.81,80837.76,0.0,0.90283,6e-05,14.35205]
[1778409015205,36.82,80836.69,0.0,0.90276,6e-05,14.35948]
[1778409021211,36.82,80835.38,0.0,0.90267,6e-05,14.36852]
[1778409026216,36.82,80835.4,0.0,0.90267,6e-05,14.36949]
[1778409031221,36.82,80835.21,0.0,0.90268,6e-05,14.36645]
[1778409036226,36.82,80835.05,0.0,0.90268,6e-05,14.36663]
[1778409041231,36.82,80834.79,0.0,0.90267,6e-05,14.36742]
[1778409046235,36.81,80833.38,0.0,0.9026,6e-05,14.37491]
[1778409051240,36.81,80833.63,0.0,0.90262,6e-05,14.37261]
[1778409056245,36.81,80833.41,0.0,0.90262,6e-05,14.3731]
[1778409061250,36.81,80832.81,0.0,0.90259,6e-05,14.37586]
[1778409066254,36.81,80831.83,0.0,0.90254,6e-05,14.38078]
[1778409071261,36.81,80830.46,0.0,0.90247,6e-05,14.38796]
[1778409077267,36.81,80830.17,0.0,0.90247,6e-05,14.38858]
[1778409082272,36.81,80827.55,0.0,0.90233,6e-05,14.40301]
[1778409087277,36.8,80827.28,0.0,0.90232,6e-05,14.4036]
[1778409093283,36.8,80826.27,0.0,0.9023,6e-05,14.40498]
[1778409100290,36.8,80825.87,0.0,0.90229,6e-05,14.40591]
[1778409105298,36.8,80826.87,0.0,0.90235,6e-05,14.39901]
[1778409110303,36.8,80825.83,0.0,0.90231,6e-05,14.40414]
[1778409115307,36.79,80824.94,0.0,0.90226,6e-05,14.40836]
[1778409120312,36.79,80822.5,0.0,0.90214,6e-05,14.4217]
[1778409125316,36.79,80822.25,0.0,0.90213,6e-05,14.42204]
[1778409131711,36.79,80822.28,0.0,0.90215,6e-05,14.42049]
[1778409137328,36.79,80824.14,0.0,0.90226,6e-05,14.40823]
[1778409142333,36.79,80824.57,0.0,0.9023,6e-05,14.40472]
[1778409147338,36.78,80823.92,0.0,0.90228,6e-05,14.40678]
[1778409152343,36.78,80823.62,0.0,0.90231,6e-05,14.40237]
[1778409157348,36.77,80823.13,0.0,0.90231,6e-05,14.40242]
[1778409162353,36.77,80825.16,0.0,0.90244,6e-05,14.38773]
[1778409167358,36.77,80822.63,0.0,0.90233,6e-05,14.39986]
[1778409173363,36.76,80822.77,0.0,0.90237,6e-05,14.3957]
[1778409178368,36.76,80819.29,0.0,0.9022,6e-05,14.4135]
[1778409183373,36.75,80819.12,0.0,0.90221,6e-05,14.41165]
[1778409185375,36.75,80825.69,0.0,0.90259,6e-05,14.37184]
[1778409190380,36.75,80828.87,0.0,0.90279,6e-05,14.35061]
[1778409195385,36.74,80829.45,0.0,0.90285,6e-05,14.34483]
[1778409200390,36.74,80830.7,0.0,0.90294,6e-05,14.3352]
[1778409205395,36.74,80830.87,0.0,0.90297,6e-05,14.33193]
[1778409211401,36.73,80833.77,0.0,0.90317,6e-05,14.30897]
[1778409216406,36.73,80836.12,0.0,0.90332,6e-05,14.29306]
[1778409222412,36.72,80838.85,0.0,0.9035,6e-05,14.27479]
[1778409228418,36.72,80839.16,0.0,0.90353,6e-05,14.27085]
[1778409233421,36.72,80841.38,0.0,0.90367,6e-05,14.25612]
[1778409238428,36.72,80842.82,0.0,0.90377,6e-05,14.24609]
[1778409243433,36.71,80843.49,0.0,0.90382,6e-05,14.24061]
[1778409249439,36.71,80843.96,0.0,0.90386,6e-05,14.23605]
[1778409254444,36.71,80846.13,0.0,0.904,6e-05,14.22181]
[1778409259448,36.71,80849.88,0.0,0.90422,6e-05,14.19851]
[1778409264453,36.7,80851.13,0.0,0.90431,6e-05,14.1885]
[1778409269512,36.7,80850.96,0.0,0.90433,6e-05,14.18647]
[1778409275519,36.69,80851.94,0.0,0.90443,6e-05,14.17381]
[1778409280524,36.69,80852.27,0.0,0.90448,6e-05,14.16896]
[1778409285529,36.68,80851.52,0.0,0.90446,6e-05,14.17054]
[1778409288532,36.67,80843.47,0.0,0.90408,6e-05,14.21032]
[1778409294539,36.63,80839.45,0.0,0.9041,6e-05,14.20751]
[1778409297542,36.63,80833.79,0.0,0.90381,6e-05,14.23896]
[1778409300545,36.62,80827.32,0.0,0.90346,6e-05,14.27501]
[1778409305551,36.62,80832.9,0.0,0.90381,6e-05,14.23867]
[1778409310556,36.61,80834.45,0.0,0.90392,6e-05,14.22634]
[1778409315561,36.61,80834.7,0.0,0.90396,6e-05,14.22245]
[1778409320566,36.61,80835.6,0.0,0.90402,6e-05,14.2158]
[1778409325571,36.61,80835.7,0.0,0.90404,6e-05,14.21385]
[1778409330577,36.6,80835.66,0.0,0.90405,6e-05,14.21283]
[1778409335581,36.6,80835.66,0.0,0.90408,6e-05,14.2082]
[1778409341587,36.6,80835.77,0.0,0.9041,6e-05,14.2061]
[1778409346592,36.6,80835.8,0.0,0.90411,6e-05,14.20467]
[1778409351597,36.6,80835.99,0.0,0.90413,6e-05,14.20234]
[1778409356602,36.59,80835.97,0.0,0.90414,6e-05,14.20126]
[1778409362608,36.59,80835.64,0.0,0.90414,6e-05,14.20177]
[1778409369615,36.59,80835.63,0.0,0.90415,6e-05,14.20021]
[1778409375622,36.59,80836.04,0.0,0.90419,6e-05,14.19637]
[1778409381628,36.58,80835.97,0.0,0.9042,6e-05,14.19541]
[1778409386633,36.58,80836.2,0.0,0.90422,6e-05,14.19294]
[1778409391633,36.58,80836.32,0.0,0.90426,6e-05,14.1878]
[1778409396643,36.58,80836.21,0.0,0.90426,6e-05,14.18735]
[1778409401649,36.58,80838.48,0.0,0.9044,6e-05,14.17301]
[1778409406654,36.58,80835.63,0.0,0.90425,6e-05,14.1888]
[1778409411659,36.57,80835.59,0.0,0.90425,6e-05,14.18797]
[1778409417665,36.57,80833.42,0.0,0.90415,6e-05,14.19941]
[1778409423671,36.57,80833.84,0.0,0.90418,6e-05,14.19559]
[1778409428676,36.57,80834.3,0.0,0.90422,6e-05,14.19178]
[1778409433681,36.57,80834.29,0.0,0.90423,6e-05,14.1908]
[1778409438686,36.57,80834.32,0.0,0.90424,6e-05,14.18953]
[1778409443691,36.56,80835.14,0.0,0.90429,6e-05,14.18366]
[1778409448696,36.56,80835.79,0.0,0.90434,6e-05,14.17883]
[1778409454702,36.56,80838.55,0.0,0.90452,6e-05,14.15812]
[1778409459707,36.56,80837.97,0.0,0.9045,6e-05,14.16068]
[1778409464712,36.56,80837.89,0.0,0.9045,6e-05,14.16035]
[1778409471719,36.56,80835.71,0.0,0.90439,6e-05,14.17192]
[1778409476724,36.55,80835.88,0.0,0.90441,6e-05,14.16998]
[1778409481730,36.55,80836.07,0.0,0.90443,6e-05,14.16801]
[1778409487736,36.55,80836.21,0.0,0.90444,6e-05,14.1661]
[1778409492741,36.55,80835.0,0.0,0.90438,6e-05,14.17237]
[1778409497746,36.55,80830.95,0.0,0.90417,6e-05,14.19535]
[1778409503752,36.55,80828.11,0.0,0.90402,6e-05,14.21101]
[1778409508757,36.55,80828.57,0.0,0.90405,6e-05,14.20747]
[1778409515495,36.54,80828.83,0.0,0.9041,6e-05,14.20136]
[1778409520531,36.54,80829.44,0.0,0.90414,6e-05,14.19699]
[1778409525774,36.54,80832.08,0.0,0.90429,6e-05,14.18061]
[1778409530779,36.54,80831.88,0.0,0.90429,6e-05,14.18109]
[1778409535784,36.54,80830.36,0.0,0.90421,6e-05,14.18944]
[1778409540789,36.54,80830.48,0.0,0.90422,6e-05,14.188]
[1778409547797,36.54,80830.21,0.0,0.90422,6e-05,14.18855]
[1778409553803,36.54,80829.93,0.0,0.90421,6e-05,14.18936]
[1778409558808,36.53,80829.8,0.0,0.90421,6e-05,14.18935]
[1778409563813,36.53,80829.96,0.0,0.90422,6e-05,14.18774]
[1778409568818,36.53,80829.89,0.0,0.90423,6e-05,14.18745]
[1778409574824,36.53,80829.28,0.0,0.90422,6e-05,14.18683]
[1778409579829,36.53,80829.26,0.0,0.90422,6e-05,14.18622]
[1778409585835,36.53,80830.25,0.0,0.90429,6e-05,14.17961]
[1778409590840,36.53,80830.44,0.0,0.9043,6e-05,14.17785]
[1778409595845,36.53,80829.71,0.0,0.90427,6e-05,14.18156]
[1778409600849,36.53,80828.86,0.0,0.90423,6e-05,14.18592]
[1778409606855,36.52,80828.2,0.0,0.9042,6e-05,14.18893]
[1778409611860,36.52,80827.86,0.0,0.90419,6e-05,14.19025]
[1778409616865,36.52,80827.9,0.0,0.90419,6e-05,14.18928]
[1778409621870,36.52,80827.32,0.0,0.90417,6e-05,14.19199]
[1778409626875,36.52,80827.05,0.0,0.90416,6e-05,14.19289]
[1778409631880,36.52,80825.71,0.0,0.90411,6e-05,14.19665]
[1778409636885,36.52,80827.52,0.0,0.90422,6e-05,14.18528]
[1778409641890,36.52,80824.78,0.0,0.90407,6e-05,14.20071]
[1778409646895,36.52,80824.45,0.0,0.90406,6e-05,14.2019]
[1778409651900,36.51,80824.08,0.0,0.90405,6e-05,14.20326]
[1778409659548,36.51,80824.41,0.0,0.90408,6e-05,14.20024]
[1778409664913,36.51,80823.93,0.0,0.90406,6e-05,14.2021]
[1778409669919,36.51,80823.73,0.0,0.90405,6e-05,14.20253]
[1778409675925,36.51,80823.97,0.0,0.90408,6e-05,14.20017]
[1778409680930,36.51,80823.61,0.0,0.90406,6e-05,14.20147]
[1778409686936,36.51,80821.85,0.0,0.90397,6e-05,14.21092]
[1778409691940,36.5,80819.41,0.0,0.90387,6e-05,14.22113]
[1778409696945,36.5,80817.5,0.0,0.90377,6e-05,14.23143]
[1778409702951,36.5,80816.96,0.0,0.90375,6e-05,14.23339]
[1778409708957,36.5,80816.79,0.0,0.90375,6e-05,14.23319]
[1778409714007,36.5,80816.53,0.0,0.90374,6e-05,14.23372]
[1778409719969,36.5,80815.54,0.0,0.9037,6e-05,14.23835]
[1778409726020,36.49,80814.96,0.0,0.90368,6e-05,14.24054]
[1778409732026,36.49,80814.47,0.0,0.90366,6e-05,14.24219]
[1778409739033,36.49,80814.47,0.0,0.90368,6e-05,14.24071]
[1778409745039,36.49,80814.2,0.0,0.90367,6e-05,14.24103]
[1778409750044,36.49,80813.58,0.0,0.90365,6e-05,14.24368]
[1778409755049,36.48,80813.05,0.0,0.90365,6e-05,14.24238]
[1778409761055,36.48,80812.24,0.0,0.90361,6e-05,14.24589]
[1778409766059,36.48,80812.48,0.0,0.90364,6e-05,14.2434]
[1778409771064,36.48,80813.0,0.0,0.90368,6e-05,14.23928]
[1778409776069,36.48,80812.67,0.0,0.90367,6e-05,14.24019]
[1778409781074,36.48,80812.81,0.0,0.90368,6e-05,14.23837]
[1778409787080,36.47,80813.1,0.0,0.90371,6e-05,14.23543]
[1778409792085,36.47,80813.22,0.0,0.90373,6e-05,14.23377]
[1778409797462,36.47,80813.27,0.0,0.90374,6e-05,14.23248]
[1778409803096,36.47,80813.38,0.0,0.90376,6e-05,14.23069]
[1778409806099,36.47,80807.64,0.0,0.90344,6e-05,14.26408]
[1778409811104,36.47,80805.86,0.0,0.90335,6e-05,14.27168]
[1778409816109,36.47,80805.09,0.0,0.90331,6e-05,14.27658]
[1778409823116,36.47,80805.73,0.0,0.90334,6e-05,14.27331]
[1778409828121,36.47,80802.7,0.0,0.90317,6e-05,14.29158]
[1778409834127,36.47,80800.44,0.0,0.90304,6e-05,14.30521]
[1778409839757,36.47,80800.44,0.0,0.90303,6e-05,14.30533]
[1778409845138,36.47,80799.98,0.0,0.90301,6e-05,14.3082]
[1778409850143,36.47,80801.27,0.0,0.90308,6e-05,14.30061]
[1778409855148,36.47,80801.91,0.0,0.90311,6e-05,14.29704]
[1778409860153,36.47,80797.05,0.0,0.90284,6e-05,14.32593]
[1778409865158,36.47,80796.69,0.0,0.90282,6e-05,14.32803]
[1778409870163,36.47,80799.79,0.0,0.90299,6e-05,14.30966]
[1778409875169,36.47,80802.0,0.0,0.90314,6e-05,14.29333]
[1778409878172,36.47,80808.83,0.0,0.90352,6e-05,14.25307]
[1778409881098,36.47,80811.58,0.0,0.90367,6e-05,14.23717]
[1778409882176,36.47,80822.04,0.0,0.90425,6e-05,14.17549]
[1778409887181,36.47,80827.9,0.0,0.90457,6e-05,14.14207]
[1778409893132,36.48,80826.33,0.0,0.90447,6e-05,14.15291]
[1778409898167,36.48,80826.66,0.0,0.90447,6e-05,14.15219]
[1778409903197,36.48,80826.51,0.0,0.90445,6e-05,14.15437]
[1778409908202,36.48,80824.1,0.0,0.90431,6e-05,14.16972]
[1778409913207,36.48,80820.27,0.0,0.90409,6e-05,14.19335]
[1778409918212,36.49,80819.93,0.0,0.90406,6e-05,14.19624]
[1778409923217,36.49,80819.88,0.0,0.90405,6e-05,14.19747]
[1778409928222,36.49,80822.16,0.0,0.90417,6e-05,14.18491]
[1778409933227,36.49,80822.34,0.0,0.90419,6e-05,14.18149]
[1778409938232,36.49,80819.0,0.0,0.90399,6e-05,14.20215]
[1778409944238,36.49,80818.05,0.0,0.90393,6e-05,14.20876]
[1778409951245,36.49,80817.81,0.0,0.90391,6e-05,14.21124]
[1778409956250,36.5,80816.94,0.0,0.90385,6e-05,14.21715]
[1778409961255,36.5,80816.52,0.0,0.90382,6e-05,14.22036]
[1778409966260,36.5,80816.1,0.0,0.90379,6e-05,14.22356]
[1778409971265,36.5,80815.67,0.0,0.90376,6e-05,14.22671]
[1778409976270,36.5,80815.61,0.0,0.90375,6e-05,14.22771]
[1778409981275,36.5,80819.81,0.0,0.90398,6e-05,14.20342]
[1778409986280,36.5,80821.21,0.0,0.90407,6e-05,14.19435]
[1778409991285,36.5,80822.88,0.0,0.90419,6e-05,14.18043]
[1778409996290,36.5,80823.36,0.0,0.90422,6e-05,14.17701]
[1778410001295,36.5,80826.05,0.0,0.90437,6e-05,14.16055]
[1778410006300,36.5,80826.55,0.0,0.90441,6e-05,14.15714]
[1778410011305,36.5,80830.74,0.0,0.90464,6e-05,14.13211]
[1778410016310,36.5,80830.53,0.0,0.90463,6e-05,14.13308]
[1778410022316,36.5,80828.39,0.0,0.90451,6e-05,14.146]
[1778410028323,36.5,80829.01,0.0,0.90454,6e-05,14.14261]
[1778410033328,36.5,80828.95,0.0,0.90454,6e-05,14.14261]
[1778410039333,36.5,80829.16,0.0,0.90456,6e-05,14.141]
[1778410044338,36.49,80829.36,0.0,0.90457,6e-05,14.13944]
[1778410051345,36.49,80829.44,0.0,0.9046,6e-05,14.13522]
[1778410057282,36.49,80829.55,0.0,0.90461,6e-05,14.13422]
[1778410062319,36.49,80829.07,0.0,0.90459,6e-05,14.13675]
[1778410067361,36.49,80828.75,0.0,0.90457,6e-05,14.13833]
[1778410072366,36.49,80830.75,0.0,0.90468,6e-05,14.12627]
[1778410077371,36.49,80830.81,0.0,0.90469,6e-05,14.12567]
[1778410082375,36.49,80828.11,0.0,0.90454,6e-05,14.14127]
[1778410087383,36.49,80828.45,0.0,0.90456,6e-05,14.13897]
[1778410092388,36.49,80828.57,0.0,0.90457,6e-05,14.13795]
[1778410096392,36.49,80822.66,0.0,0.90425,6e-05,14.17256]
[1778410101397,36.49,80824.58,0.0,0.90436,6e-05,14.16066]
[1778410104400,36.49,80829.94,0.0,0.90466,6e-05,14.1288]
[1778410109405,36.49,80829.97,0.0,0.90466,6e-05,14.12842]
[1778410116412,36.49,80829.66,0.0,0.90467,6e-05,14.12664]
[1778410121417,36.49,80829.67,0.0,0.90467,6e-05,14.12636]
[1778410126422,36.49,80829.7,0.0,0.90467,6e-05,14.12594]
[1778410131427,36.49,80830.6,0.0,0.90473,6e-05,14.12045]
[1778410136432,36.49,80830.15,0.0,0.9047,6e-05,14.12292]
[1778410141437,36.49,80830.31,0.0,0.90471,6e-05,14.12179]
[1778410146442,36.49,80830.37,0.0,0.90472,6e-05,14.12125]
[1778410151447,36.49,80830.44,0.0,0.90472,6e-05,14.12067]
[1778410156452,36.49,80830.45,0.0,0.90473,6e-05,14.12043]
[1778410161457,36.49,80830.54,0.0,0.90473,6e-05,14.11976]
[1778410166462,36.48,80828.24,0.0,0.90461,6e-05,14.13307]
[1778410171467,36.48,80830.37,0.0,0.90475,6e-05,14.11693]
[1778410176472,36.48,80829.33,0.0,0.90469,6e-05,14.1229]
[1778410181477,36.48,80828.11,0.0,0.90462,6e-05,14.1298]
[1778410186481,36.48,80825.66,0.0,0.90449,6e-05,14.14403]
[1778410191486,36.48,80825.93,0.0,0.90451,6e-05,14.1421]
[1778410197492,36.48,80826.43,0.0,0.90454,6e-05,14.13877]
[1778410202497,36.48,80825.61,0.0,0.9045,6e-05,14.14329]
[1778410207502,36.48,80826.02,0.0,0.90452,6e-05,14.14055]
[1778410213508,36.48,80826.27,0.0,0.90454,6e-05,14.13872]
[1778410218513,36.48,80826.34,0.0,0.90455,6e-05,14.13798]
[1778410223518,36.48,80826.83,0.0,0.90458,6e-05,14.1348]
[1778410229491,36.48,80826.78,0.0,0.90458,6e-05,14.13476]
[1778410234527,36.48,80826.75,0.0,0.9046,6e-05,14.13135]
[1778410240535,36.48,80831.0,0.0,0.90483,6e-05,14.10612]
[1778410245539,36.48,80833.69,0.0,0.90498,6e-05,14.09025]
[1778410250544,36.48,80830.67,0.0,0.90482,6e-05,14.10806]
[1778410255549,36.48,80830.48,0.0,0.90481,6e-05,14.1091]
[1778410260555,36.48,80830.37,0.0,0.9048,6e-05,14.10969]
[1778410268563,36.48,80830.5,0.0,0.90481,6e-05,14.10879]
[1778410274569,36.48,80830.5,0.0,0.90481,6e-05,14.10864]
[1778410279574,36.48,80830.3,0.0,0.9048,6e-05,14.10979]
[1778410286581,36.48,80830.34,0.0,0.9048,6e-05,14.1094]
[1778410291586,36.48,80828.99,0.0,0.90475,6e-05,14.11391]
[1778410296591,36.48,80826.71,0.0,0.90462,6e-05,14.12715]
[1778410301596,36.48,80831.05,0.0,0.90487,6e-05,14.10136]
[1778410306601,36.48,80833.52,0.0,0.905,6e-05,14.08683]
[1778410311606,36.48,80833.86,0.0,0.90502,6e-05,14.08494]
[1778410316612,36.48,80833.95,0.0,0.90503,6e-05,14.08442]
[1778410318614,36.48,80839.73,0.0,0.90535,6e-05,14.05037]
[1778410324619,36.48,80839.62,0.0,0.90534,6e-05,14.05106]
[1778410329625,36.48,80839.61,0.0,0.90534,6e-05,14.05117]
[1778410333629,36.48,80846.8,0.0,0.90574,6e-05,14.00896]
[1778410338634,36.48,80847.64,0.0,0.90579,6e-05,14.00363]
[1778410343638,36.48,80847.65,0.0,0.90579,6e-05,14.00327]
[1778410348643,36.47,80847.73,0.0,0.90581,6e-05,14.00144]
[1778410350645,36.47,80855.09,0.0,0.90622,6e-05,13.95765]
[1778410353649,36.47,80862.71,0.0,0.90666,5e-05,13.90905]
[1778410358654,36.47,80865.67,0.0,0.90683,5e-05,13.89115]
[1778410363661,36.47,80868.82,0.0,0.907,5e-05,13.87226]
[1778410368666,36.47,80869.18,0.0,0.90703,5e-05,13.86977]
[1778410373671,36.47,80869.73,0.0,0.90706,5e-05,13.86618]
[1778410378676,36.47,80869.65,0.0,0.90706,5e-05,13.86634]
[1778410383680,36.47,80871.53,0.0,0.90716,5e-05,13.85503]
[1778410389687,36.47,80871.69,0.0,0.90717,5e-05,13.85383]
[1778410394692,36.47,80871.36,0.0,0.90716,5e-05,13.85584]
[1778410395693,36.47,80879.4,0.0,0.90759,5e-05,13.80918]
[1778410396665,36.47,80879.4,0.0,0.90759,5e-05,13.80935]
[1778410397671,36.47,80885.05,0.0,0.9079,5e-05,13.77647]
[1778410401700,36.47,80889.84,0.0,0.90814,5e-05,13.74987]
[1778410402703,36.47,80898.34,0.0,0.9086,5e-05,13.70059]
[1778410405707,36.47,80905.23,0.0,0.90896,5e-05,13.66145]
[1778410410712,36.48,80903.86,0.0,0.90887,5e-05,13.67123]
[1778410415716,36.48,80905.69,0.0,0.90896,5e-05,13.66001]
[1778410421722,36.49,80904.57,0.0,0.90887,5e-05,13.66982]
[1778410426727,36.49,80900.76,0.0,0.90865,5e-05,13.69461]
[1778410430731,36.49,80894.08,0.0,0.90827,5e-05,13.73557]
[1778410434735,36.5,80887.48,0.0,0.90789,5e-05,13.77592]
[1778410439740,36.5,80886.89,0.0,0.90784,5e-05,13.78143]
[1778410444745,36.5,80886.3,0.0,0.9078,5e-05,13.78651]
[1778410449749,36.51,80888.72,0.0,0.90791,5e-05,13.77446]
[1778410454754,36.51,80889.39,0.0,0.90793,5e-05,13.77242]
[1778410455755,36.51,80895.74,0.0,0.90827,5e-05,13.73565]
[1778410460760,36.51,80898.86,0.0,0.90843,5e-05,13.7188]
[1778410465765,36.51,80898.33,0.0,0.90838,5e-05,13.72361]
[1778410471770,36.52,80897.94,0.0,0.90835,5e-05,13.72564]
[1778410476775,36.52,80897.49,0.0,0.90831,5e-05,13.73065]
[1778410484784,36.53,80895.0,0.0,0.90814,5e-05,13.74886]
[1778410489788,36.53,80895.07,0.0,0.90812,5e-05,13.75066]
[1778410495794,36.53,80895.06,0.0,0.9081,5e-05,13.75281]
[1778410501800,36.54,80894.12,0.0,0.90804,5e-05,13.75989]
[1778410506805,36.54,80894.26,0.0,0.90803,5e-05,13.76032]
[1778410511810,36.54,80893.9,0.0,0.908,5e-05,13.76382]
[1778410516815,36.54,80894.45,0.0,0.90801,5e-05,13.76273]
[1778410523824,36.55,80894.45,0.0,0.90798,5e-05,13.76566]
[1778410528829,36.55,80894.33,0.0,0.90796,5e-05,13.76846]
[1778410533835,36.56,80894.22,0.0,0.90795,5e-05,13.76781]
[1778410538840,36.56,80894.22,0.0,0.90794,5e-05,13.76983]
[1778410545758,36.56,80894.25,0.0,0.90791,5e-05,13.77248]
[1778410551748,36.57,80894.38,0.0,0.9079,5e-05,13.77415]
[1778410556784,36.57,80894.36,0.0,0.90788,5e-05,13.77625]
[1778410561861,36.57,80897.39,0.0,0.90802,5e-05,13.76072]
[1778410567860,36.58,80896.75,0.0,0.90797,5e-05,13.76692]
[1778410572873,36.58,80896.52,0.0,0.90794,5e-05,13.77021]
[1778410577878,36.58,80895.95,0.0,0.90789,5e-05,13.77557]
[1778410582883,36.59,80895.97,0.0,0.90787,5e-05,13.7774]
[1778410587888,36.59,80895.58,0.0,0.90783,5e-05,13.78155]
[1778410596108,36.59,80895.39,0.0,0.90781,5e-05,13.78233]
[1778410602902,36.6,80895.47,0.0,0.90779,5e-05,13.7845]
[1778410613913,36.6,80894.9,0.0,0.90773,5e-05,13.79182]
[1778410618918,36.61,80895.05,0.0,0.90772,5e-05,13.7927]
[1778410623924,36.61,80895.22,0.0,0.90771,5e-05,13.79351]
[1778410628929,36.61,80899.81,0.0,0.90795,5e-05,13.76772]
[1778410633934,36.61,80899.41,0.0,0.90792,5e-05,13.77102]
[1778410638939,36.61,80899.18,0.0,0.9079,5e-05,13.77329]
[1778410644000,36.61,80897.87,0.0,0.90782,5e-05,13.78181]
[1778410650006,36.62,80898.33,0.0,0.90784,5e-05,13.78019]
[1778410655011,36.62,80898.07,0.0,0.90783,5e-05,13.77923]
[1778410661018,36.62,80897.39,0.0,0.90779,5e-05,13.78418]
[1778410666024,36.62,80898.63,0.0,0.90785,5e-05,13.77778]
[1778410671029,36.62,80896.06,0.0,0.9077,5e-05,13.79365]
[1778410676034,36.62,80897.53,0.0,0.90777,5e-05,13.78622]
[1778410681039,36.63,80898.25,0.0,0.90779,5e-05,13.78386]
[1778410686044,36.63,80898.63,0.0,0.9078,5e-05,13.78345]
[1778410691049,36.63,80897.15,0.0,0.90771,5e-05,13.79276]
[1778410696054,36.63,80899.05,0.0,0.90781,5e-05,13.78238]
[1778410701059,36.63,80899.2,0.0,0.90781,5e-05,13.78227]
[1778410706064,36.63,80899.61,0.0,0.90782,5e-05,13.78066]
[1778410711069,36.64,80900.97,0.0,0.90791,5e-05,13.77014]
[1778410716074,36.64,80900.94,0.0,0.9079,5e-05,13.77116]
[1778410722080,36.64,80901.09,0.0,0.9079,5e-05,13.77123]
[1778410728086,36.64,80900.59,0.0,0.90786,5e-05,13.77508]
[1778410734092,36.64,80900.98,0.0,0.90788,5e-05,13.77377]
[1778410740098,36.64,80900.33,0.0,0.90783,5e-05,13.77841]
[1778410745103,36.64,80900.95,0.0,0.90786,5e-05,13.77562]
[1778410750109,36.64,80900.91,0.0,0.90785,5e-05,13.77661]
[1778410755113,36.65,80901.01,0.0,0.90785,5e-05,13.77676]
[1778410760118,36.65,80901.56,0.0,0.90787,5e-05,13.77432]
[1778410765123,36.65,80901.07,0.0,0.90784,5e-05,13.77791]
[1778410770128,36.65,80901.06,0.0,0.90783,5e-05,13.77876]
[1778410775133,36.65,80900.61,0.0,0.90782,5e-05,13.77879]
[1778410781139,36.65,80900.6,0.0,0.90781,5e-05,13.77971]
[1778410786144,36.65,80900.69,0.0,0.90781,5e-05,13.77988]
[1778410791149,36.65,80900.54,0.0,0.9078,5e-05,13.78149]
[1778410796154,36.66,80897.49,0.0,0.90762,5e-05,13.79989]
[1778410801159,36.66,80894.54,0.0,0.90746,5e-05,13.81748]
[1778410806164,36.66,80898.75,0.0,0.90768,5e-05,13.79352]
[1778410811169,36.66,80898.74,0.0,0.90768,5e-05,13.79419]
[1778410817174,36.66,80898.91,0.0,0.90768,5e-05,13.79389]
[1778410822179,36.66,80898.41,0.0,0.90765,5e-05,13.79743]
[1778410827184,36.66,80897.53,0.0,0.9076,5e-05,13.80307]
[1778410832188,36.66,80897.8,0.0,0.90762,5e-05,13.79865]
[1778410837195,36.66,80899.52,0.0,0.90771,5e-05,13.78925]
[1778410842794,36.66,80898.47,0.0,0.90765,5e-05,13.79597]
[1778410848206,36.66,80894.82,0.0,0.90745,5e-05,13.81772]
[1778410853211,36.66,80894.44,0.0,0.90742,5e-05,13.82035]
[1778410859217,36.67,80895.15,0.0,0.90746,5e-05,13.81666]
[1778410865223,36.67,80895.35,0.0,0.90746,5e-05,13.81599]
[1778410871228,36.67,80896.11,0.0,0.9075,5e-05,13.8121]
[1778410876233,36.67,80896.57,0.0,0.90752,5e-05,13.8099]
[1778410881235,36.67,80903.22,0.0,0.90788,5e-05,13.77175]
[1778410886239,36.67,80902.88,0.0,0.90785,5e-05,13.77447]
[1778410891244,36.67,80902.26,0.0,0.90783,5e-05,13.77543]
[1778410897250,36.67,80903.05,0.0,0.90787,5e-05,13.77156]
[1778410903215,36.67,80901.89,0.0,0.9078,5e-05,13.77834]
[1778410908250,36.67,80905.1,0.0,0.90797,5e-05,13.7605]
[1778410911266,36.67,80916.11,0.0,0.90856,5e-05,13.69714]
[1778410916271,36.68,80920.18,0.0,0.90876,5e-05,13.67543]
[1778410921276,36.68,80920.4,0.0,0.90876,5e-05,13.67585]
[1778410922277,36.68,80927.16,0.0,0.90912,5e-05,13.63706]
[1778410924279,36.68,80937.0,0.0,0.90963,5e-05,13.58086]
[1778410926281,36.68,80949.58,0.0,0.9103,5e-05,13.50812]
[1778410931286,36.68,80951.22,0.0,0.91037,5e-05,13.50076]
[1778410933288,36.69,80944.07,0.0,0.90999,5e-05,13.54275]
[1778410938293,36.69,80941.94,0.0,0.90986,5e-05,13.55666]
[1778410941296,36.69,80953.13,0.0,0.91044,5e-05,13.49326]
[1778410943298,36.69,80964.09,0.0,0.91102,5e-05,13.42984]
[1778410948303,36.69,80965.92,0.0,0.91113,5e-05,13.41858]
[1778410954309,36.69,80967.91,0.0,0.91126,5e-05,13.40317]
[1778410955310,36.69,80977.56,0.0,0.91176,5e-05,13.34776]
[1778410956311,36.69,80984.41,0.0,0.91212,5e-05,13.30857]
[1778410961316,36.69,80984.9,0.0,0.91214,5e-05,13.30605]
[1778410964319,36.69,80974.82,0.0,0.91161,5e-05,13.3642]
[1778410969324,36.69,80977.59,0.0,0.91175,5e-05,13.34893]
[1778410974329,36.69,80977.72,0.0,0.91176,5e-05,13.34813]
[1778410977331,36.69,80971.76,0.0,0.91145,5e-05,13.38209]
[1778410982336,36.69,80970.77,0.0,0.9114,5e-05,13.38738]
[1778410987341,36.69,80970.68,0.0,0.9114,5e-05,13.38751]
[1778410992346,36.69,80971.37,0.0,0.91144,5e-05,13.38315]
[1778410997351,36.69,80971.26,0.0,0.91144,5e-05,13.38337]
[1778411002356,36.69,80971.84,0.0,0.91147,5e-05,13.37967]
[1778411007361,36.69,80977.0,0.0,0.91174,5e-05,13.34983]
[1778411012366,36.68,80979.41,0.0,0.91189,5e-05,13.33262]
[1778411014368,36.69,80985.83,0.0,0.91222,5e-05,13.29595]
[1778411020374,36.69,80986.06,0.0,0.91223,5e-05,13.29499]
[1778411025379,36.69,80987.16,0.0,0.91229,5e-05,13.28904]
[1778411030386,36.69,80988.85,0.0,0.91237,5e-05,13.27974]
[1778411035391,36.69,80989.11,0.0,0.91238,5e-05,13.27859]
[1778411040396,36.69,80989.65,0.0,0.9124,5e-05,13.27596]
[1778411045401,36.69,80984.65,0.0,0.91214,5e-05,13.30491]
[1778411050406,36.69,80982.05,0.0,0.91201,5e-05,13.31987]
[1778411055411,36.69,80983.35,0.0,0.91207,5e-05,13.31258]
[1778411060416,36.69,80977.67,0.0,0.91177,5e-05,13.34517]
[1778411063335,36.69,80975.05,0.0,0.91164,5e-05,13.36003]
[1778411065349,36.69,80967.41,0.0,0.91124,5e-05,13.40367]
[1778411070426,36.69,80965.42,0.0,0.91114,5e-05,13.41447]
[1778411076426,36.69,80962.34,0.0,0.911,5e-05,13.42879]
[1778411081437,36.69,80960.13,0.0,0.91088,5e-05,13.44189]
[1778411086442,36.69,80957.88,0.0,0.91077,5e-05,13.45393]
[1778411091447,36.68,80956.42,0.0,0.9107,5e-05,13.46137]
[1778411096452,36.68,80954.64,0.0,0.91061,5e-05,13.47054]
[1778411101457,36.68,80954.04,0.0,0.91059,5e-05,13.47297]
[1778411107463,36.68,80949.08,0.0,0.91034,5e-05,13.49999]
[1778411113469,36.68,80947.82,0.0,0.91029,5e-05,13.50575]
[1778411118473,36.67,80947.97,0.0,0.91031,5e-05,13.50354]
[1778411123756,36.67,80947.52,0.0,0.9103,5e-05,13.5049]
[1778411129484,36.67,80947.2,0.0,0.91029,5e-05,13.50516]
[1778411134489,36.67,80947.57,0.0,0.91034,5e-05,13.49848]
[1778411139494,36.67,80947.03,0.0,0.91033,5e-05,13.5003]
[1778411145500,36.66,80947.15,0.0,0.91035,5e-05,13.49818]
[1778411150505,36.66,80945.41,0.0,0.91027,5e-05,13.50694]
[1778411155985,36.66,80945.26,0.0,0.91027,5e-05,13.50654]
[1778411161516,36.66,80942.73,0.0,0.91015,5e-05,13.51953]
[1778411166521,36.66,80937.22,0.0,0.90985,5e-05,13.55183]
[1778411171526,36.66,80940.72,0.0,0.91003,5e-05,13.53204]
[1778411176531,36.66,80939.61,0.0,0.90998,5e-05,13.53782]
[1778411181536,36.66,80939.63,0.0,0.90999,5e-05,13.53619]
[1778411186541,36.65,80940.36,0.0,0.91005,5e-05,13.5305]
[1778411191546,36.65,80940.76,0.0,0.9101,5e-05,13.52339]
[1778411197552,36.65,80941.57,0.0,0.91016,5e-05,13.51706]
[1778411202556,36.65,80941.7,0.0,0.91018,5e-05,13.51493]
[1778411205562,36.65,80946.74,0.0,0.91045,5e-05,13.48513]
[1778411210566,36.64,80948.64,0.0,0.91056,5e-05,13.47315]
[1778411214569,36.64,80954.41,0.0,0.91087,5e-05,13.4392]
[1778411220475,36.64,80954.75,0.0,0.9109,5e-05,13.4364]
[1778411225581,36.64,80954.66,0.0,0.9109,5e-05,13.43616]
[1778411231587,36.64,80953.99,0.0,0.91087,5e-05,13.43919]
[1778411237593,36.64,80953.44,0.0,0.91085,5e-05,13.44144]
[1778411242600,36.64,80953.64,0.0,0.91087,5e-05,13.43954]
[1778411247607,36.64,80955.41,0.0,0.91097,5e-05,13.42866]
[1778411252612,36.63,80954.05,0.0,0.91092,5e-05,13.43252]
[1778411257616,36.63,80956.44,0.0,0.91105,5e-05,13.41818]
[1778411263622,36.63,80956.38,0.0,0.91105,5e-05,13.41783]
[1778411268627,36.63,80956.2,0.0,0.91105,5e-05,13.41828]
[1778411273632,36.63,80953.66,0.0,0.91092,5e-05,13.43223]
[1778411279638,36.63,80953.73,0.0,0.91093,5e-05,13.43107]
[1778411285644,36.63,80952.25,0.0,0.91086,5e-05,13.43869]
[1778411290649,36.63,80950.77,0.0,0.91079,5e-05,13.44645]
[1778411295654,36.63,80946.61,0.0,0.91058,5e-05,13.46957]
[1778411300659,36.62,80941.67,0.0,0.91033,5e-05,13.49704]
[1778411305664,36.62,80937.7,0.0,0.91012,5e-05,13.51986]
[1778411310669,36.62,80934.87,0.0,0.90998,5e-05,13.5348]
[1778411315674,36.62,80931.76,0.0,0.90983,5e-05,13.54993]
[1778411320679,36.62,80928.7,0.0,0.90966,5e-05,13.568]
[1778411325684,36.62,80924.65,0.0,0.90944,5e-05,13.59161]
[1778411329688,36.62,80918.27,0.0,0.9091,5e-05,13.6286]
[1778411334693,36.62,80916.0,0.0,0.90898,5e-05,13.64153]
[1778411339698,36.62,80913.92,0.0,0.90888,5e-05,13.65286]
[1778411344703,36.62,80915.9,0.0,0.909,5e-05,13.6395]
[1778411349708,36.62,80917.12,0.0,0.90907,5e-05,13.63224]
[1778411355714,36.62,80916.09,0.0,0.90901,5e-05,13.63794]
[1778411360719,36.62,80915.58,0.0,0.90899,5e-05,13.64067]
[1778411365724,36.62,80914.25,0.0,0.90892,5e-05,13.64819]
[1778411370729,36.62,80912.11,0.0,0.90881,5e-05,13.66024]
[1778411376735,36.62,80911.26,0.0,0.90877,5e-05,13.66265]
[1778411381740,36.62,80908.02,0.0,0.90859,5e-05,13.68229]
[1778411386745,36.62,80903.75,0.0,0.90835,5e-05,13.70776]
[1778411391750,36.62,80900.02,0.0,0.90815,5e-05,13.72963]
[1778411396755,36.62,80899.51,0.0,0.90813,5e-05,13.73221]
[1778411401760,36.62,80899.6,0.0,0.90813,5e-05,13.73201]
[1778411406765,36.62,80898.06,0.0,0.90804,5e-05,13.74128]
[1778411411771,36.62,80893.76,0.0,0.90781,5e-05,13.76651]
[1778411415775,36.62,80888.52,0.0,0.90752,5e-05,13.79701]
[1778411419779,36.62,80896.1,0.0,0.90794,5e-05,13.7528]
[1778411424784,36.62,80898.8,0.0,0.90808,5e-05,13.7374]
[1778411429789,36.62,80899.32,0.0,0.9081,5e-05,13.7347]
[1778411434794,36.62,80900.22,0.0,0.90817,5e-05,13.72647]
[1778411439799,36.62,80903.15,0.0,0.90832,5e-05,13.70997]
[1778411444804,36.62,80905.13,0.0,0.90842,5e-05,13.69908]
[1778411448807,36.63,80912.38,0.0,0.90881,5e-05,13.65759]
[1778411453812,36.63,80912.93,0.0,0.90883,5e-05,13.65531]
[1778411458816,36.63,80912.02,0.0,0.90879,5e-05,13.65989]
[1778411463821,36.63,80910.34,0.0,0.9087,5e-05,13.66965]
[1778411469185,36.63,80909.89,0.0,0.90867,5e-05,13.6727]
[1778411476234,36.63,80909.85,0.0,0.90866,5e-05,13.67322]
[1778411482840,36.63,80909.45,0.0,0.90865,5e-05,13.67502]
[1778411487845,36.62,80904.48,0.0,0.90839,5e-05,13.70254]
[1778411492850,36.62,80904.81,0.0,0.90844,5e-05,13.69625]
[1778411497854,36.62,80902.57,0.0,0.90832,5e-05,13.70864]
[1778411502859,36.62,80903.75,0.0,0.9084,5e-05,13.70033]
[1778411507865,36.62,80903.94,0.0,0.90842,5e-05,13.69782]
[1778411512870,36.62,80907.53,0.0,0.90863,5e-05,13.67565]
[1778411517875,36.61,80907.57,0.0,0.90864,5e-05,13.6742]
[1778411522880,36.61,80907.63,0.0,0.90866,5e-05,13.67268]
[1778411527886,36.61,80908.42,0.0,0.90871,5e-05,13.66694]
[1778411532896,36.61,80912.08,0.0,0.90892,5e-05,13.64456]
[1778411537901,36.61,80917.94,0.0,0.90924,5e-05,13.60978]
[1778411543906,36.6,80918.35,0.0,0.90927,5e-05,13.6057]
[1778411548909,36.6,80917.98,0.0,0.90927,5e-05,13.60604]
[1778411552914,36.6,80923.61,0.0,0.9096,5e-05,13.56881]
[1778411557919,36.6,80923.76,0.0,0.90962,5e-05,13.56646]
[1778411562926,36.59,80924.14,0.0,0.90966,5e-05,13.56277]
[1778411568880,36.59,80927.25,0.0,0.90984,5e-05,13.54317]
[1778411573983,36.59,80928.6,0.0,0.90992,5e-05,13.53413]
[1778411579958,36.59,80929.35,0.0,0.90997,5e-05,13.52837]
[1778411584993,36.59,80933.32,0.0,0.91019,5e-05,13.50438]
[1778411585996,36.59,80942.9,0.0,0.9107,5e-05,13.44897]
[1778411591001,36.59,80947.51,0.0,0.91095,5e-05,13.42193]
[1778411596007,36.59,80947.78,0.0,0.91097,5e-05,13.42001]
[1778411601012,36.58,80949.81,0.0,0.91108,5e-05,13.40801]
[1778411606017,36.58,80951.88,0.0,0.91119,5e-05,13.39587]
[1778411611027,36.58,80953.09,0.0,0.91127,5e-05,13.38544]
[1778411616032,36.58,80955.25,0.0,0.91139,5e-05,13.37298]
[1778411621037,36.58,80953.76,0.0,0.91131,5e-05,13.3815]
[1778411626042,36.58,80954.33,0.0,0.91134,5e-05,13.37798]
[1778411631047,36.58,80955.55,0.0,0.91141,5e-05,13.3702]
[1778411637053,36.58,80956.89,0.0,0.91149,5e-05,13.3617]
[1778411643059,36.58,80956.76,0.0,0.91149,5e-05,13.36162]
[1778411648064,36.58,80956.5,0.0,0.91148,5e-05,13.36245]
[1778411653472,36.58,80956.7,0.0,0.9115,5e-05,13.36065]
[1778411659075,36.58,80956.7,0.0,0.91151,5e-05,13.35987]
[1778411661077,36.58,80951.49,0.0,0.91123,5e-05,13.38957]
[1778411667083,36.57,80949.36,0.0,0.91113,5e-05,13.40071]
[1778411672088,36.57,80947.64,0.0,0.91107,5e-05,13.40627]
[1778411677093,36.57,80946.89,0.0,0.91104,5e-05,13.40959]
[1778411683099,36.57,80941.67,0.0,0.91077,5e-05,13.43835]
[1778411688104,36.57,80940.92,0.0,0.91075,5e-05,13.4414]
[1778411693109,36.57,80940.52,0.0,0.91074,5e-05,13.44243]
[1778411698114,36.56,80940.61,0.0,0.91075,5e-05,13.44066]
[1778411703844,36.56,80939.72,0.0,0.91072,5e-05,13.44434]
[1778411711126,36.56,80939.56,0.0,0.91073,5e-05,13.44348]
[1778411715130,36.56,80945.04,0.0,0.91102,5e-05,13.41095]
[1778411720135,36.56,80943.32,0.0,0.91094,5e-05,13.41989]
[1778411725140,36.55,80943.7,0.0,0.91097,5e-05,13.41665]
[1778411730145,36.55,80944.81,0.0,0.91104,5e-05,13.40919]
[1778411735150,36.55,80942.62,0.0,0.91095,5e-05,13.4175]
[1778411740155,36.55,80945.23,0.0,0.9111,5e-05,13.40152]
[1778411745160,36.55,80946.82,0.0,0.91119,5e-05,13.39144]
[1778411750164,36.55,80951.82,0.0,0.91146,5e-05,13.36196]
[1778411757171,36.55,80952.39,0.0,0.9115,5e-05,13.3578]
[1778411762176,36.54,80949.66,0.0,0.91136,5e-05,13.37291]
[1778411767181,36.54,80948.35,0.0,0.9113,5e-05,13.37971]
[1778411772186,36.54,80947.27,0.0,0.91125,5e-05,13.38515]
[1778411777191,36.54,80947.42,0.0,0.91126,5e-05,13.38353]
[1778411784411,36.54,80949.06,0.0,0.91136,5e-05,13.37309]
[1778411789434,36.54,80949.06,0.0,0.91136,5e-05,13.3724]
[1778411795208,36.54,80952.11,0.0,0.91155,5e-05,13.35084]
[1778411800213,36.54,80953.09,0.0,0.9116,5e-05,13.34465]
[1778411805218,36.54,80953.13,0.0,0.91161,5e-05,13.34395]
[1778411810223,36.54,80955.91,0.0,0.91176,5e-05,13.32756]
[1778411815228,36.53,80955.37,0.0,0.91174,5e-05,13.33032]
[1778411820233,36.53,80952.44,0.0,0.91158,5e-05,13.3468]
[1778411825238,36.53,80951.31,0.0,0.91153,5e-05,13.35282]
[1778411832245,36.53,80951.1,0.0,0.91153,5e-05,13.35327]
[1778411837250,36.53,80951.11,0.0,0.91153,5e-05,13.35265]
[1778411842255,36.53,80950.5,0.0,0.9115,5e-05,13.35564]
[1778411847260,36.53,80953.5,0.0,0.91167,5e-05,13.33787]
[1778411853266,36.53,80955.92,0.0,0.91182,5e-05,13.32023]
[1778411858271,36.53,80955.86,0.0,0.91181,5e-05,13.32027]
[1778411864276,36.53,80955.68,0.0,0.91181,5e-05,13.32102]
[1778411869281,36.53,80957.26,0.0,0.91189,5e-05,13.31164]
[1778411874286,36.53,80957.39,0.0,0.9119,5e-05,13.31068]
[1778411879291,36.53,80954.48,0.0,0.91175,5e-05,13.32714]
[1778411884296,36.53,80950.02,0.0,0.91152,5e-05,13.35239]
[1778411888300,36.53,80944.15,0.0,0.91122,5e-05,13.38566]
[1778411893305,36.52,80930.01,0.0,0.91047,5e-05,13.46687]
[1778411898310,36.52,80926.72,0.0,0.9103,5e-05,13.48483]
[1778411903315,36.52,80923.59,0.0,0.91015,5e-05,13.50131]
[1778411909274,36.52,80920.92,0.0,0.91003,5e-05,13.51474]
[1778411914309,36.51,80920.04,0.0,0.91002,5e-05,13.51477]
[1778411919334,36.51,80917.84,0.0,0.90991,5e-05,13.52587]
[1778411922337,36.51,80912.45,0.0,0.90962,5e-05,13.55723]
[1778411927342,36.51,80907.83,0.0,0.90937,5e-05,13.58463]
[1778411932347,36.51,80904.56,0.0,0.90919,5e-05,13.60405]
[1778411937352,36.51,80900.83,0.0,0.90899,5e-05,13.62558]
[1778411940355,36.51,80894.67,0.0,0.90866,5e-05,13.66145]
[1778411945360,36.52,80891.81,0.0,0.9085,5e-05,13.67904]
[1778411947362,36.52,80884.98,0.0,0.90812,5e-05,13.71915]
[1778411949364,36.52,80879.1,0.0,0.9078,5e-05,13.75365]
[1778411954369,36.52,80878.82,0.0,0.90778,5e-05,13.7556]
[1778411960375,36.52,80877.95,0.0,0.90773,5e-05,13.76099]
[1778411966381,36.52,80879.66,0.0,0.90782,5e-05,13.75141]
[1778411971386,36.52,80877.23,0.0,0.90771,5e-05,13.76254]
[1778411976391,36.52,80876.66,0.0,0.90767,5e-05,13.76611]
[1778411981396,36.52,80874.43,0.0,0.90755,5e-05,13.77932]
[1778411986400,36.52,80872.66,0.0,0.90745,5e-05,13.78974]
[1778411991405,36.52,80875.38,0.0,0.9076,5e-05,13.77396]
[1778411993407,36.52,80882.01,0.0,0.90796,5e-05,13.73543]
[1778411996410,36.52,80888.2,0.0,0.90829,5e-05,13.69968]
[1778412001415,36.52,80883.53,0.0,0.90803,5e-05,13.72753]
[1778412006420,36.52,80882.08,0.0,0.90795,5e-05,13.73644]
[1778412012425,36.52,80882.66,0.0,0.90798,5e-05,13.73361]
[1778412017430,36.52,80883.3,0.0,0.90801,5e-05,13.73033]
[1778412022435,36.52,80882.67,0.0,0.90797,5e-05,13.73452]
[1778412028441,36.52,80881.17,0.0,0.90788,5e-05,13.74377]
[1778412033445,36.52,80880.1,0.0,0.90784,5e-05,13.74704]
[1778412038450,36.53,80877.48,0.0,0.9077,5e-05,13.76263]
[1778412044458,36.53,80874.77,0.0,0.90755,5e-05,13.77867]
[1778412049463,36.53,80868.15,0.0,0.90718,5e-05,13.81734]
[1778412051465,36.53,80852.5,0.0,0.90633,6e-05,13.9088]
[1778412052466,36.53,80845.97,0.0,0.90597,6e-05,13.94725]
[1778412057471,36.53,80844.5,0.0,0.90588,6e-05,13.95646]
[1778412062476,36.53,80842.85,0.0,0.90579,6e-05,13.96585]
[1778412067481,36.53,80843.12,0.0,0.90581,6e-05,13.96389]
[1778412073416,36.52,80840.06,0.0,0.90565,6e-05,13.98133]
[1778412078492,36.52,80841.32,0.0,0.90572,6e-05,13.97346]
[1778412084493,36.52,80842.73,0.0,0.9058,6e-05,13.96466]
[1778412089503,36.52,80844.3,0.0,0.90589,6e-05,13.95513]
[1778412094508,36.52,80843.98,0.0,0.9059,6e-05,13.95337]
[1778412099513,36.52,80842.72,0.0,0.90583,6e-05,13.96043]
[1778412102517,36.52,80834.47,0.0,0.90538,6e-05,14.00865]
[1778412107522,36.52,80832.02,0.0,0.90525,6e-05,14.02229]
[1778412112527,36.52,80830.5,0.0,0.90517,6e-05,14.03039]
[1778412117532,36.52,80831.89,0.0,0.90525,6e-05,14.02132]
[1778412122537,36.52,80828.19,0.0,0.90506,6e-05,14.04222]
[1778412127542,36.51,80828.43,0.0,0.90508,6e-05,14.0399]
[1778412132547,36.51,80827.39,0.0,0.90503,6e-05,14.04505]
[1778412136551,36.51,80834.75,0.0,0.90545,6e-05,14.00104]
[1778412141557,36.51,80838.18,0.0,0.90564,6e-05,13.98024]
[1778412146562,36.51,80837.66,0.0,0.90562,6e-05,13.98281]
[1778412148564,36.51,80830.03,0.0,0.9052,6e-05,14.02743]
[1778412153569,36.51,80826.12,0.0,0.90501,6e-05,14.04613]
[1778412158574,36.51,80824.58,0.0,0.90493,6e-05,14.05418]
[1778412163579,36.51,80824.93,0.0,0.90495,6e-05,14.052]
[1778412166582,36.51,80819.46,0.0,0.90465,6e-05,14.08411]
[1778412171588,36.5,80816.05,0.0,0.90447,6e-05,14.10297]
[1778412176593,36.5,80813.61,0.0,0.90435,6e-05,14.11572]
[1778412181598,36.5,80810.63,0.0,0.90418,6e-05,14.13302]
[1778412186603,36.5,80808.35,0.0,0.90406,6e-05,14.1457]
[1778412188605,36.5,80800.87,0.0,0.90364,6e-05,14.19028]
[1778412189606,36.5,80790.42,0.0,0.90305,6e-05,14.25226]
[1778412190607,36.5,80776.02,0.0,0.90223,6e-05,14.33775]
[1778412195612,36.5,80776.24,0.0,0.90225,6e-05,14.33617]
[1778412199616,36.5,80769.61,0.0,0.90187,6e-05,14.37527]
[1778412204621,36.5,80776.06,0.0,0.90224,6e-05,14.3364]
[1778412205622,36.5,80784.3,0.0,0.90271,6e-05,14.28743]
[1778412206623,36.5,80791.51,0.0,0.90312,6e-05,14.24473]
[1778412208625,36.5,80800.3,0.0,0.90361,6e-05,14.19294]
[1778412211628,36.5,80805.58,0.0,0.90392,6e-05,14.1588]
[1778412216633,36.5,80806.59,0.0,0.90397,6e-05,14.15387]
[1778412217634,36.5,80801.27,0.0,0.90367,6e-05,14.1855]
[1778412222639,36.5,80802.79,0.0,0.90375,6e-05,14.17732]
[1778412223640,36.5,80812.61,0.0,0.9043,6e-05,14.11911]
[1778412224641,36.5,80818.26,0.0,0.90462,6e-05,14.08609]
[1778412229646,36.5,80819.07,0.0,0.90466,6e-05,14.08131]
[1778412234651,36.5,80823.59,0.0,0.90491,6e-05,14.05441]
[1778412236559,36.5,80820.76,0.0,0.90476,6e-05,14.07094]
[1778412237654,36.5,80813.22,0.0,0.90433,6e-05,14.11571]
[1778412240586,36.5,80814.89,0.0,0.90442,6e-05,14.10671]
[1778412245662,36.51,80818.35,0.0,0.9046,6e-05,14.08782]
[1778412251664,36.51,80819.01,0.0,0.90462,6e-05,14.0858]
[1778412256673,36.51,80818.25,0.0,0.90457,6e-05,14.09137]
[1778412261678,36.51,80817.67,0.0,0.90454,6e-05,14.09431]
[1778412266683,36.51,80818.36,0.0,0.90458,6e-05,14.08988]
[1778412271688,36.51,80818.57,0.0,0.90462,6e-05,14.08485]
[1778412276693,36.51,80818.8,0.0,0.90463,6e-05,14.08309]
[1778412283700,36.51,80819.27,0.0,0.90466,6e-05,14.07983]
[1778412288705,36.51,80819.39,0.0,0.90467,6e-05,14.07878]
[1778412293710,36.51,80819.56,0.0,0.90469,6e-05,14.07741]
[1778412298715,36.51,80819.58,0.0,0.90469,6e-05,14.07695]
[1778412303720,36.51,80819.35,0.0,0.90468,6e-05,14.07801]
[1778412308725,36.51,80823.73,0.0,0.90493,6e-05,14.0519]
[1778412310727,36.51,80829.92,0.0,0.90527,6e-05,14.01548]
[1778412315732,36.51,80833.69,0.0,0.90548,6e-05,13.99351]
[1778412320757,36.51,80836.78,0.0,0.90565,6e-05,13.97576]
[1778412325762,36.51,80836.27,0.0,0.90561,6e-05,13.97919]
[1778412328765,36.51,80830.73,0.0,0.9053,6e-05,14.01196]
[1778412333770,36.51,80825.76,0.0,0.90505,6e-05,14.03785]
[1778412338775,36.51,80822.95,0.0,0.90489,6e-05,14.05429]
[1778412343780,36.51,80822.07,0.0,0.90484,6e-05,14.05929]
[1778412348785,36.51,80821.45,0.0,0.90481,6e-05,14.06272]
[1778412354379,36.51,80821.36,0.0,0.90481,6e-05,14.06302]
[1778412359796,36.51,80819.15,0.0,0.90469,6e-05,14.07578]
[1778412365802,36.51,80818.81,0.0,0.90467,6e-05,14.0774]
[1778412370807,36.51,80818.39,0.0,0.90465,6e-05,14.07957]
[1778412377540,36.5,80818.41,0.0,0.90466,6e-05,14.07898]
[1778412382819,36.5,80818.08,0.0,0.90464,6e-05,14.08055]
[1778412388825,36.5,80818.3,0.0,0.90466,6e-05,14.07887]
[1778412393830,36.5,80818.33,0.0,0.90468,6e-05,14.07497]
[1778412398835,36.5,80818.35,0.0,0.90469,6e-05,14.07454]
[1778412404841,36.5,80821.02,0.0,0.90484,6e-05,14.05856]
[1778412409846,36.5,80819.8,0.0,0.90477,6e-05,14.06555]
[1778412413849,36.5,80829.99,0.0,0.90534,6e-05,14.00542]
[1778412418854,36.5,80832.43,0.0,0.90547,6e-05,13.99134]
[1778412423859,36.5,80832.88,0.0,0.90549,6e-05,13.98906]
[1778412426862,36.5,80827.76,0.0,0.90521,6e-05,14.0193]
[1778412431868,36.5,80827.07,0.0,0.90517,6e-05,14.02341]
[1778412435872,36.5,80833.52,0.0,0.90553,6e-05,13.98561]
[1778412440877,36.5,80834.91,0.0,0.9056,6e-05,13.97779]
[1778412445882,36.5,80833.24,0.0,0.9055,6e-05,13.98804]
[1778412450887,36.5,80832.91,0.0,0.90548,6e-05,13.99024]
[1778412455892,36.51,80836.2,0.0,0.90568,6e-05,13.96797]
[1778412460897,36.51,80837.29,0.0,0.90574,6e-05,13.96208]
[1778412465902,36.51,80838.1,0.0,0.90578,6e-05,13.95787]
[1778412470907,36.51,80838.39,0.0,0.90579,6e-05,13.9567]
[1778412475912,36.51,80838.8,0.0,0.90581,6e-05,13.9549]
[1778412480917,36.51,80839.47,0.0,0.90584,6e-05,13.95152]
[1778412485922,36.51,80839.51,0.0,0.90583,6e-05,13.95191]
[1778412490930,36.51,80838.65,0.0,0.90578,6e-05,13.95753]
[1778412496936,36.51,80838.88,0.0,0.90579,6e-05,13.95685]
[1778412501941,36.51,80839.22,0.0,0.9058,6e-05,13.95542]
[1778412508492,36.51,80839.2,0.0,0.90579,6e-05,13.95619]
[1778412514028,36.52,80842.1,0.0,0.90597,6e-05,13.9366]
[1778412519033,36.52,80843.16,0.0,0.90602,6e-05,13.93106]
[1778412524604,36.52,80840.77,0.0,0.90588,6e-05,13.94593]
[1778412530044,36.52,80838.47,0.0,0.90575,6e-05,13.95998]
[1778412532046,36.52,80844.32,0.0,0.90607,6e-05,13.92592]
[1778412536050,36.52,80854.37,0.0,0.90661,5e-05,13.86771]
[1778412541054,36.52,80859.27,0.0,0.90687,5e-05,13.84034]
[1778412546059,36.52,80860.03,0.0,0.9069,5e-05,13.83736]
[1778412551064,36.53,80860.7,0.0,0.90692,5e-05,13.83488]
[1778412556069,36.53,80861.04,0.0,0.90693,5e-05,13.83433]
[1778412561076,36.53,80864.03,0.0,0.90708,5e-05,13.81836]
[1778412566081,36.53,80864.55,0.0,0.90709,5e-05,13.81685]
[1778412571086,36.54,80865.39,0.0,0.90714,5e-05,13.81026]
[1778412575097,36.54,80858.73,0.0,0.90677,5e-05,13.8504]
[1778412578100,36.54,80852.04,0.0,0.90639,6e-05,13.89025]
[1778412579101,36.54,80846.1,0.0,0.90606,6e-05,13.92524]
[1778412585107,36.54,80841.47,0.0,0.9058,6e-05,13.95325]
[1778412587041,36.54,80837.66,0.0,0.90559,6e-05,13.97578]
[1778412592076,36.54,80832.72,0.0,0.90531,6e-05,14.00496]
[1778412596103,36.54,80827.68,0.0,0.90503,6e-05,14.0346]
[1778412598114,36.54,80821.77,0.0,0.9047,6e-05,14.06934]
[1778412603119,36.54,80819.06,0.0,0.90456,6e-05,14.08482]
[1778412604120,36.54,80824.75,0.0,0.90488,6e-05,14.05127]
[1778412609125,36.54,80826.52,0.0,0.90498,6e-05,14.04066]
[1778412615131,36.54,80827.72,0.0,0.90504,6e-05,14.03353]
[1778412620136,36.54,80828.22,0.0,0.90507,6e-05,14.03049]
[1778412625141,36.54,80828.61,0.0,0.90509,6e-05,14.02818]
[1778412630146,36.54,80828.03,0.0,0.90506,6e-05,14.03153]
[1778412635151,36.54,80828.28,0.0,0.9051,6e-05,14.02665]
[1778412641157,36.54,80827.53,0.0,0.90505,6e-05,14.031]
[1778412646162,36.54,80828.0,0.0,0.90508,6e-05,14.0282]
[1778412651167,36.54,80829.61,0.0,0.90517,6e-05,14.01876]
[1778412656172,36.54,80829.93,0.0,0.90519,6e-05,14.01689]
[1778412661177,36.54,80830.38,0.0,0.90521,6e-05,14.01426]
[1778412666182,36.54,80830.66,0.0,0.90523,6e-05,14.01252]
[1778412671187,36.54,80830.69,0.0,0.90523,6e-05,14.01225]
[1778412676192,36.54,80830.83,0.0,0.90524,6e-05,14.01128]
[1778412681197,36.54,80830.75,0.0,0.90524,6e-05,14.01172]
[1778412686202,36.54,80829.58,0.0,0.90517,6e-05,14.01849]
[1778412691208,36.54,80830.66,0.0,0.90525,6e-05,14.00864]
[1778412696213,36.54,80830.36,0.0,0.90524,6e-05,14.01033]
[1778412701218,36.54,80830.13,0.0,0.90523,6e-05,14.01157]
[1778412707228,36.54,80829.69,0.0,0.9052,6e-05,14.01404]
[1778412712233,36.54,80829.48,0.0,0.90519,6e-05,14.01519]
[1778412717966,36.54,80830.04,0.0,0.90522,6e-05,14.01178]
[1778412723244,36.54,80830.77,0.0,0.90526,6e-05,14.00742]
[1778412728251,36.54,80831.02,0.0,0.90528,6e-05,14.00587]
[1778412733256,36.54,80831.86,0.0,0.90533,6e-05,14.00093]
[1778412738261,36.54,80831.88,0.0,0.90533,6e-05,14.00077]
[1778412743266,36.54,80831.57,0.0,0.90532,6e-05,14.00167]
[1778412748177,36.53,80830.66,0.0,0.90528,6e-05,14.0058]
[1778412749272,36.53,80819.44,0.0,0.90466,6e-05,14.07175]
[1778412755278,36.53,80815.96,0.0,0.90449,6e-05,14.08818]
[1778412761268,36.53,80815.92,0.0,0.90449,6e-05,14.08763]
[1778412766289,36.53,80818.11,0.0,0.90462,6e-05,14.07406]
[1778412771294,36.53,80820.29,0.0,0.90476,6e-05,14.05968]
[1778412776299,36.53,80821.03,0.0,0.90481,6e-05,14.0537]
[1778412781304,36.52,80821.08,0.0,0.90482,6e-05,14.05256]
[1778412786309,36.52,80821.65,0.0,0.90486,6e-05,14.04886]
[1778412792315,36.52,80820.74,0.0,0.90481,6e-05,14.05377]
[1778412798321,36.53,80821.57,0.0,0.90484,6e-05,14.05031]
[1778412803326,36.53,80821.51,0.0,0.90483,6e-05,14.05224]
[1778412808331,36.53,80821.47,0.0,0.90482,6e-05,14.0528]
[1778412813336,36.53,80821.57,0.0,0.90485,6e-05,14.04887]
[1778412818341,36.53,80821.86,0.0,0.90487,6e-05,14.04684]
[1778412823346,36.53,80819.7,0.0,0.90475,6e-05,14.05921]
[1778412828351,36.53,80816.0,0.0,0.90455,6e-05,14.08045]
[1778412833356,36.53,80816.25,0.0,0.90457,6e-05,14.07839]
[1778412839362,36.52,80816.75,0.0,0.9046,6e-05,14.07477]
[1778412844367,36.52,80815.47,0.0,0.90453,6e-05,14.08174]
[1778412849372,36.52,80814.92,0.0,0.90451,6e-05,14.08433]
[1778412854377,36.52,80815.11,0.0,0.90452,6e-05,14.08266]
[1778412859382,36.52,80815.41,0.0,0.90455,6e-05,14.0803]
[1778412865388,36.52,80815.11,0.0,0.90454,6e-05,14.08133]
[1778412870393,36.52,80814.88,0.0,0.90453,6e-05,14.08213]
[1778412875398,36.52,80815.11,0.0,0.90457,6e-05,14.07679]
[1778412880403,36.52,80814.85,0.0,0.90456,6e-05,14.07779]
[1778412885408,36.52,80814.2,0.0,0.90453,6e-05,14.08101]
[1778412890413,36.52,80814.3,0.0,0.90454,6e-05,14.07982]
[1778412895418,36.51,80821.55,0.0,0.90495,6e-05,14.0364]
[1778412896419,36.51,80826.63,0.0,0.90523,6e-05,14.00627]
[1778412897420,36.51,80836.35,0.0,0.90577,6e-05,13.949]
[1778412902425,36.51,80834.86,0.0,0.9057,6e-05,13.95714]
[1778412907430,36.51,80832.75,0.0,0.90559,6e-05,13.96887]
[1778412913436,36.51,80832.42,0.0,0.90558,6e-05,13.96997]
[1778412919442,36.51,80832.26,0.0,0.90558,6e-05,13.97001]
[1778412921444,36.51,80838.17,0.0,0.90591,6e-05,13.93505]
[1778412926449,36.51,80837.41,0.0,0.90587,6e-05,13.93904]
[1778412931454,36.51,80836.72,0.0,0.90585,6e-05,13.93919]
[1778412936459,36.51,80836.0,0.0,0.90582,6e-05,13.94266]
[1778412941464,36.5,80836.31,0.0,0.90585,6e-05,13.93964]
[1778412947470,36.5,80836.87,0.0,0.90589,6e-05,13.93489]
[1778412952475,36.5,80835.1,0.0,0.90581,6e-05,13.94407]
[1778412957480,36.5,80835.58,0.0,0.90584,6e-05,13.94005]
[1778412963486,36.5,80837.1,0.0,0.90594,6e-05,13.92971]
[1778412968493,36.49,80839.04,0.0,0.90606,6e-05,13.91722]
[1778412973498,36.49,80838.65,0.0,0.90605,6e-05,13.91851]
[1778412978503,36.49,80838.82,0.0,0.90606,6e-05,13.91647]
[1778412983508,36.49,80838.61,0.0,0.90606,6e-05,13.91668]
[1778412988513,36.49,80838.14,0.0,0.90605,6e-05,13.91842]
[1778412993903,36.49,80838.05,0.0,0.90607,6e-05,13.9146]
[1778412999524,36.48,80838.03,0.0,0.90608,6e-05,13.9135]
[1778413004529,36.48,80837.95,0.0,0.90608,6e-05,13.91298]
[1778413011024,36.48,80837.97,0.0,0.9061,6e-05,13.9117]
[1778413016541,36.48,80837.67,0.0,0.90609,6e-05,13.91234]
[1778413021546,36.48,80837.36,0.0,0.90608,6e-05,13.91319]
[1778413026551,36.48,80837.63,0.0,0.9061,6e-05,13.91062]
[1778413031556,36.47,80837.56,0.0,0.90611,6e-05,13.91008]
[1778413037562,36.47,80837.59,0.0,0.90612,6e-05,13.90881]
[1778413043221,36.47,80837.49,0.0,0.90613,6e-05,13.90829]
[1778413052312,36.47,80836.97,0.0,0.90613,6e-05,13.90626]
[1778413057581,36.47,80837.7,0.0,0.90618,6e-05,13.90106]
[1778413062586,36.47,80838.37,0.0,0.90623,6e-05,13.89629]
[1778413067591,36.46,80838.95,0.0,0.90626,6e-05,13.8921]
[1778413073597,36.46,80840.14,0.0,0.90634,6e-05,13.88417]
[1778413078602,36.46,80839.58,0.0,0.90632,6e-05,13.88669]
[1778413085543,36.46,80838.75,0.0,0.90628,6e-05,13.89056]
[1778413090613,36.46,80840.32,0.0,0.90637,6e-05,13.88057]
[1778413095613,36.46,80840.29,0.0,0.90638,6e-05,13.88008]
[1778413100624,36.46,80841.15,0.0,0.90643,6e-05,13.87434]
[1778413105629,36.46,80842.48,0.0,0.90651,6e-05,13.86592]
[1778413110634,36.46,80843.0,0.0,0.90654,6e-05,13.86229]
[1778413116640,36.45,80843.18,0.0,0.90658,6e-05,13.8572]
[1778413121646,36.45,80843.13,0.0,0.90658,6e-05,13.85694]
[1778413127652,36.45,80843.96,0.0,0.90663,6e-05,13.85151]
[1778413132657,36.45,80844.32,0.0,0.90666,6e-05,13.84892]
[1778413137662,36.45,80844.48,0.0,0.90667,6e-05,13.84754]
[1778413143668,36.45,80844.9,0.0,0.9067,6e-05,13.84454]
[1778413148673,36.45,80842.81,0.0,0.90659,6e-05,13.85638]
[1778413150675,36.45,80836.54,0.0,0.90624,6e-05,13.89296]
[1778413155680,36.45,80833.46,0.0,0.90608,6e-05,13.91022]
[1778413160685,36.45,80832.67,0.0,0.90604,6e-05,13.91387]
[1778413165690,36.44,80829.5,0.0,0.90588,6e-05,13.93159]
[1778413170695,36.44,80828.8,0.0,0.90585,6e-05,13.9346]
[1778413175700,36.44,80826.83,0.0,0.90577,6e-05,13.94166]
[1778413180705,36.44,80825.8,0.0,0.90572,6e-05,13.94655]
[1778413185710,36.44,80827.43,0.0,0.90582,6e-05,13.93582]
[1778413190715,36.44,80827.84,0.0,0.90586,6e-05,13.93231]
[1778413193718,36.44,80833.32,0.0,0.90617,6e-05,13.89952]
[1778413198723,36.43,80832.76,0.0,0.90614,6e-05,13.90199]
[1778413203728,36.43,80832.98,0.0,0.90616,6e-05,13.89991]
[1778413208733,36.43,80835.12,0.0,0.90629,6e-05,13.88653]
[1778413213738,36.43,80836.61,0.0,0.90638,6e-05,13.87712]
[1778413218743,36.43,80837.05,0.0,0.90641,6e-05,13.87388]
[1778413223748,36.43,80838.7,0.0,0.9065,6e-05,13.86364]
[1778413228754,36.43,80839.71,0.0,0.90656,6e-05,13.85719]
[1778413233759,36.43,80840.17,0.0,0.90661,6e-05,13.85063]
[1778413241632,36.43,80841.47,0.0,0.90669,6e-05,13.84239]
[1778413250696,36.43,80841.97,0.0,0.90672,6e-05,13.83882]
[1778413256790,36.42,80841.97,0.0,0.90673,6e-05,13.83835]
[1778413261795,36.42,80842.73,0.0,0.90677,6e-05,13.83359]
[1778413267801,36.42,80842.75,0.0,0.90678,6e-05,13.83308]
[1778413272806,36.42,80843.24,0.0,0.9068,6e-05,13.82994]
[1778413277811,36.42,80842.73,0.0,0.90678,6e-05,13.83264]
[1778413283817,36.42,80838.73,0.0,0.90656,6e-05,13.85568]
[1778413288822,36.42,80837.22,0.0,0.90648,6e-05,13.86401]
[1778413293827,36.42,80836.14,0.0,0.90645,6e-05,13.86642]
[1778413298832,36.42,80834.78,0.0,0.90638,6e-05,13.87386]
[1778413303837,36.42,80836.13,0.0,0.90646,6e-05,13.86537]
[1778413309843,36.42,80832.55,0.0,0.90627,6e-05,13.88565]
[1778413311845,36.42,80826.13,0.0,0.90592,6e-05,13.92309]
[1778413316850,36.42,80824.49,0.0,0.90583,6e-05,13.93174]
[1778413321855,36.41,80823.6,0.0,0.90579,6e-05,13.93596]
[1778413326860,36.41,80824.66,0.0,0.90586,6e-05,13.92867]
[1778413331865,36.41,80824.14,0.0,0.90584,6e-05,13.93069]
[1778413336872,36.41,80822.54,0.0,0.90576,6e-05,13.9391]
[1778413341877,36.41,80822.28,0.0,0.90576,6e-05,13.93955]
[1778413346882,36.41,80822.3,0.0,0.90577,6e-05,13.93834]
[1778413352888,36.4,80821.77,0.0,0.90577,6e-05,13.93684]
[1778413358894,36.4,80825.43,0.0,0.90598,6e-05,13.91424]
[1778413363899,36.4,80824.77,0.0,0.90596,6e-05,13.91721]
[1778413368904,36.4,80824.0,0.0,0.90592,6e-05,13.92083]
[1778413373909,36.4,80824.58,0.0,0.90596,6e-05,13.91651]
[1778413378914,36.4,80824.95,0.0,0.90599,6e-05,13.91348]
[1778413383919,36.39,80825.41,0.0,0.90602,6e-05,13.90992]
[1778413388927,36.39,80826.34,0.0,0.90608,6e-05,13.9036]
[1778413393932,36.39,80826.54,0.0,0.9061,6e-05,13.90167]
[1778413398937,36.39,80826.48,0.0,0.9061,6e-05,13.90125]
[1778413403942,36.39,80826.74,0.0,0.90613,6e-05,13.89897]
[1778413408947,36.39,80827.12,0.0,0.90615,6e-05,13.89598]
[1778413413952,36.39,80827.08,0.0,0.90618,6e-05,13.8921]
[1778413419958,36.39,80826.98,0.0,0.90618,6e-05,13.89185]
[1778413424963,36.39,80826.98,0.0,0.90619,6e-05,13.89116]
[1778413430970,36.38,80827.47,0.0,0.90622,6e-05,13.88747]
[1778413436976,36.38,80827.72,0.0,0.90624,6e-05,13.88525]
[1778413441981,36.38,80828.52,0.0,0.90629,6e-05,13.87987]
[1778413443983,36.38,80833.64,0.0,0.90658,6e-05,13.84955]
[1778413444984,36.38,80844.27,0.0,0.90716,6e-05,13.78707]
[1778413450990,36.38,80846.1,0.0,0.90726,6e-05,13.77653]
[1778413455995,36.38,80847.72,0.0,0.90735,5e-05,13.76723]
[1778413458998,36.38,80854.91,0.0,0.90774,5e-05,13.7253]
[1778413464004,36.38,80858.18,0.0,0.90791,5e-05,13.70677]
[1778413468008,36.38,80853.17,0.0,0.90764,5e-05,13.73662]
[1778413473013,36.38,80852.13,0.0,0.90759,5e-05,13.73979]
[1778413478018,36.39,80850.47,0.0,0.9075,5e-05,13.74991]
[1778413482023,36.39,80845.31,0.0,0.90721,6e-05,13.78031]
[1778413487027,36.39,80844.97,0.0,0.90719,6e-05,13.78247]
[1778413492031,36.39,80844.7,0.0,0.90718,6e-05,13.78413]
[1778413498037,36.39,80846.71,0.0,0.90729,5e-05,13.77255]
[1778413503042,36.39,80849.85,0.0,0.90746,5e-05,13.75444]
[1778413508047,36.39,80851.28,0.0,0.90753,5e-05,13.74641]
[1778413513052,36.39,80853.82,0.0,0.90767,5e-05,13.73203]
[1778413519058,36.39,80854.38,0.0,0.90769,5e-05,13.72935]
[1778413525064,36.39,80854.42,0.0,0.90769,5e-05,13.72971]
[1778413530069,36.39,80856.02,0.0,0.90777,5e-05,13.72089]
[1778413535074,36.39,80856.38,0.0,0.90781,5e-05,13.71602]
[1778413540079,36.39,80856.97,0.0,0.90783,5e-05,13.71318]
[1778413545084,36.39,80857.88,0.0,0.90788,5e-05,13.70852]
[1778413550089,36.39,80856.99,0.0,0.90782,5e-05,13.71433]
[1778413555094,36.4,80857.43,0.0,0.90784,5e-05,13.71241]
[1778413560099,36.4,80857.41,0.0,0.90783,5e-05,13.71312]
[1778413566105,36.4,80857.73,0.0,0.90784,5e-05,13.71202]
[1778413571110,36.4,80858.05,0.0,0.90786,5e-05,13.71072]
[1778413576115,36.4,80858.7,0.0,0.90789,5e-05,13.7076]
[1778413581120,36.4,80858.64,0.0,0.90788,5e-05,13.70861]
[1778413587024,36.4,80858.71,0.0,0.90787,5e-05,13.70897]
[1778413592131,36.4,80861.6,0.0,0.90804,5e-05,13.68945]
[1778413598124,36.4,80863.29,0.0,0.90813,5e-05,13.68053]
[1778413603142,36.41,80864.77,0.0,0.9082,5e-05,13.67271]
[1778413608148,36.41,80864.58,0.0,0.90818,5e-05,13.67478]
[1778413613153,36.41,80863.84,0.0,0.90813,5e-05,13.67994]
[1778413619159,36.41,80863.58,0.0,0.90811,5e-05,13.6825]
[1778413624163,36.41,80862.66,0.0,0.90805,5e-05,13.68866]
[1778413630169,36.41,80861.95,0.0,0.908,5e-05,13.69372]
[1778413635174,36.41,80861.89,0.0,0.90799,5e-05,13.69481]
[1778413641180,36.42,80861.48,0.0,0.90796,5e-05,13.69807]
[1778413646185,36.42,80862.54,0.0,0.90802,5e-05,13.69259]
[1778413651190,36.42,80859.17,0.0,0.90785,5e-05,13.70959]
[1778413657196,36.42,80858.38,0.0,0.9078,5e-05,13.71498]
[1778413662201,36.42,80858.81,0.0,0.90781,5e-05,13.71303]
[1778413667206,36.42,80858.92,0.0,0.90781,5e-05,13.71291]
[1778413672211,36.42,80858.8,0.0,0.9078,5e-05,13.71421]
[1778413677216,36.42,80858.83,0.0,0.9078,5e-05,13.71457]
[1778413682221,36.42,80858.76,0.0,0.90779,5e-05,13.7156]
[1778413687226,36.42,80858.72,0.0,0.90778,5e-05,13.71633]
[1778413693232,36.43,80858.77,0.0,0.90778,5e-05,13.71675]
[1778413699835,36.43,80858.66,0.0,0.90777,5e-05,13.71804]
[1778413707865,36.43,80859.02,0.0,0.90778,5e-05,13.71679]
[1778413717935,36.43,80859.95,0.0,0.90784,5e-05,13.70925]
[1778413723263,36.43,80862.68,0.0,0.90798,5e-05,13.69392]
[1778413728268,36.43,80863.28,0.0,0.90801,5e-05,13.69108]
[1778413733273,36.43,80864.7,0.0,0.90808,5e-05,13.68359]
[1778413739279,36.43,80864.27,0.0,0.90805,5e-05,13.687]
[1778413744284,36.44,80863.99,0.0,0.90802,5e-05,13.68937]
[1778413749289,36.44,80862.71,0.0,0.90795,5e-05,13.6976]
[1778413755295,36.44,80862.33,0.0,0.90792,5e-05,13.70057]
[1778413761301,36.44,80861.52,0.0,0.90787,5e-05,13.70603]
[1778413768288,36.44,80860.13,0.0,0.90779,5e-05,13.71495]
[1778413773312,36.44,80859.9,0.0,0.90779,5e-05,13.71346]
[1778413778317,36.44,80859.73,0.0,0.90777,5e-05,13.71495]
[1778413783322,36.44,80860.88,0.0,0.90783,5e-05,13.70876]
[1778413788327,36.44,80864.06,0.0,0.908,5e-05,13.69081]
[1778413793332,36.44,80863.31,0.0,0.90795,5e-05,13.69589]
[1778413798337,36.45,80863.07,0.0,0.90793,5e-05,13.69795]
[1778413801341,36.45,80851.54,0.0,0.9073,5e-05,13.76576]
[1778413802342,36.45,80845.02,0.0,0.90694,6e-05,13.80391]
[1778413807347,36.45,80842.11,0.0,0.90678,6e-05,13.82074]
[1778413812352,36.45,80840.77,0.0,0.90671,6e-05,13.82827]
[1778413817356,36.44,80837.16,0.0,0.90652,6e-05,13.84909]
[1778413822361,36.44,80834.77,0.0,0.90639,6e-05,13.86257]
[1778413827366,36.44,80833.45,0.0,0.90632,6e-05,13.86971]
[1778413832371,36.44,80832.23,0.0,0.90628,6e-05,13.87284]
[1778413837376,36.44,80832.35,0.0,0.90629,6e-05,13.87144]
[1778413842381,36.44,80831.38,0.0,0.90625,6e-05,13.87643]
[1778413847385,36.44,80830.47,0.0,0.9062,6e-05,13.88113]
[1778413852390,36.44,80830.39,0.0,0.90621,6e-05,13.88084]
[1778413857395,36.44,80824.36,0.0,0.90588,6e-05,13.91556]
[1778413858396,36.44,80817.55,0.0,0.9055,6e-05,13.9554]
[1778413864402,36.43,80818.18,0.0,0.90555,6e-05,13.95019]
[1778413869407,36.43,80822.49,0.0,0.9058,6e-05,13.92374]
[1778413874412,36.43,80824.55,0.0,0.90592,6e-05,13.91063]
[1778413876414,36.43,80832.19,0.0,0.90635,6e-05,13.86536]
[1778413881419,36.43,80832.02,0.0,0.90635,6e-05,13.8658]
[1778413886424,36.43,80830.88,0.0,0.90629,6e-05,13.87182]
[1778413891429,36.43,80831.02,0.0,0.90632,6e-05,13.86699]
[1778413896434,36.43,80830.38,0.0,0.90629,6e-05,13.87014]
[1778413901439,36.42,80830.22,0.0,0.90629,6e-05,13.87048]
[1778413906443,36.42,80829.99,0.0,0.90628,6e-05,13.87116]
[1778413911448,36.42,80830.99,0.0,0.90634,6e-05,13.86471]
[1778413916453,36.42,80831.38,0.0,0.90637,6e-05,13.86179]
[1778413921458,36.42,80831.05,0.0,0.90636,6e-05,13.86323]
[1778413926463,36.42,80832.43,0.0,0.90644,6e-05,13.85455]
[1778413931468,36.42,80833.86,0.0,0.90652,6e-05,13.84571]
[1778413935472,36.42,80843.53,0.0,0.90706,6e-05,13.7886]
[1778413936473,36.42,80852.93,0.0,0.90757,5e-05,13.73355]
[1778413942479,36.42,80851.1,0.0,0.90747,5e-05,13.74471]
[1778413947484,36.42,80848.18,0.0,0.90731,5e-05,13.76208]
[1778413952489,36.42,80849.58,0.0,0.9074,5e-05,13.75069]
[1778413957493,36.42,80853.29,0.0,0.9076,5e-05,13.72941]
[1778413962498,36.42,80853.96,0.0,0.90763,5e-05,13.7259]
[1778413967503,36.42,80854.06,0.0,0.90763,5e-05,13.7258]
[1778413972508,36.42,80851.52,0.0,0.90749,5e-05,13.74107]
[1778413977513,36.42,80849.68,0.0,0.90739,5e-05,13.75213]
[1778413982518,36.42,80848.61,0.0,0.90733,5e-05,13.75864]
[1778413987523,36.42,80847.13,0.0,0.90724,5e-05,13.76746]
[1778413992527,36.42,80848.14,0.0,0.9073,5e-05,13.76176]
[1778413997532,36.42,80847.95,0.0,0.90729,5e-05,13.76303]
[1778414002537,36.42,80845.02,0.0,0.90712,6e-05,13.78032]
[1778414007542,36.42,80844.91,0.0,0.90712,6e-05,13.781]
[1778414012547,36.43,80847.09,0.0,0.90726,5e-05,13.76495]
[1778414018553,36.43,80848.09,0.0,0.90731,5e-05,13.75928]
[1778414023558,36.43,80847.97,0.0,0.9073,5e-05,13.76017]
[1778414028563,36.43,80848.75,0.0,0.90734,5e-05,13.75581]
[1778414032567,36.43,80856.47,0.0,0.90776,5e-05,13.71087]
[1778414037572,36.43,80860.18,0.0,0.90796,5e-05,13.68988]
[1778414042577,36.43,80860.66,0.0,0.90798,5e-05,13.6878]
[1778414048284,36.43,80860.94,0.0,0.90799,5e-05,13.68704]
[1778414056591,36.43,80861.14,0.0,0.90799,5e-05,13.68701]
[1778414061596,36.43,80856.15,0.0,0.90771,5e-05,13.71688]
[1778414066601,36.43,80853.03,0.0,0.90753,5e-05,13.73553]
[1778414071606,36.43,80851.99,0.0,0.90749,5e-05,13.73863]
[1778414076611,36.43,80850.79,0.0,0.90742,5e-05,13.74593]
[1778414082617,36.44,80849.81,0.0,0.90737,5e-05,13.75198]
[1778414088565,36.44,80851.55,0.0,0.90746,5e-05,13.74215]
[1778414093628,36.44,80850.4,0.0,0.90739,5e-05,13.74913]
[1778414099634,36.44,80850.52,0.0,0.9074,5e-05,13.74873]
[1778414104639,36.44,80848.47,0.0,0.90728,5e-05,13.76088]
[1778414109644,36.44,80849.31,0.0,0.90733,5e-05,13.75613]
[1778414114649,36.44,80849.02,0.0,0.90731,5e-05,13.758]
[1778414119654,36.44,80850.58,0.0,0.90739,5e-05,13.74905]
[1778414124660,36.44,80850.77,0.0,0.9074,5e-05,13.74823]
[1778414129664,36.44,80850.37,0.0,0.90738,5e-05,13.75082]
[1778414134669,36.44,80851.79,0.0,0.90747,5e-05,13.7394]
[1778414139674,36.44,80852.08,0.0,0.90749,5e-05,13.73805]
[1778414145680,36.44,80853.05,0.0,0.90754,5e-05,13.73275]
[1778414151686,36.44,80854.13,0.0,0.90759,5e-05,13.72693]
[1778414153688,36.44,80860.61,0.0,0.90794,5e-05,13.68923]
[1778414154689,36.44,80865.62,0.0,0.90821,5e-05,13.66015]
[1778414159694,36.44,80864.81,0.0,0.90816,5e-05,13.6657]
[1778414164699,36.44,80861.75,0.0,0.90799,5e-05,13.68444]
[1778414169704,36.44,80857.83,0.0,0.90777,5e-05,13.70797]
[1778414174709,36.45,80856.21,0.0,0.90767,5e-05,13.71795]
[1778414179714,36.45,80854.91,0.0,0.9076,5e-05,13.72599]
[1778414184719,36.45,80853.89,0.0,0.90754,5e-05,13.73234]
[1778414189723,36.45,80852.77,0.0,0.90748,5e-05,13.73922]
[1778414194728,36.45,80852.04,0.0,0.90745,5e-05,13.74044]
[1778414199733,36.45,80851.32,0.0,0.90741,5e-05,13.74491]
[1778414204738,36.45,80850.79,0.0,0.90738,5e-05,13.74826]
[1778414209744,36.45,80851.5,0.0,0.90742,5e-05,13.74433]
[1778414210745,36.45,80867.5,0.0,0.90829,5e-05,13.6509]
[1778414215750,36.45,80869.38,0.0,0.90838,5e-05,13.64104]
[1778414220755,36.45,80868.45,0.0,0.90832,5e-05,13.64748]
[1778414225760,36.45,80865.58,0.0,0.90816,5e-05,13.66511]
[1778414230765,36.46,80861.35,0.0,0.90792,5e-05,13.69067]
[1778414235769,36.46,80855.8,0.0,0.90761,5e-05,13.72361]
[1778414240774,36.46,80853.15,0.0,0.90746,5e-05,13.73945]
[1778414246695,36.46,80852.54,0.0,0.90743,5e-05,13.74334]
[1778414251731,36.46,80851.16,0.0,0.90737,5e-05,13.74823]
[1778414256790,36.46,80852.79,0.0,0.90746,5e-05,13.73896]
[1778414262796,36.46,80852.15,0.0,0.90742,5e-05,13.74306]
[1778414268802,36.46,80851.9,0.0,0.9074,5e-05,13.74478]
[1778414273807,36.46,80851.44,0.0,0.90737,5e-05,13.7477]
[1778414278812,36.46,80853.3,0.0,0.90747,5e-05,13.73704]
[1778414283817,36.46,80851.56,0.0,0.90738,5e-05,13.74749]
[1778414288822,36.46,80848.79,0.0,0.90722,5e-05,13.76383]
[1778414293827,36.46,80848.65,0.0,0.90721,5e-05,13.76474]
[1778414298832,36.46,80848.25,0.0,0.90719,5e-05,13.76718]
[1778414303837,36.46,80848.18,0.0,0.90719,5e-05,13.76762]
[1778414308842,36.46,80848.8,0.0,0.90722,5e-05,13.76405]
[1778414313847,36.46,80849.43,0.0,0.90727,5e-05,13.75714]
[1778414318852,36.46,80850.53,0.0,0.90733,5e-05,13.75084]
[1778414323857,36.46,80852.11,0.0,0.90742,5e-05,13.74178]
[1778414328862,36.46,80853.86,0.0,0.90751,5e-05,13.73183]
[1778414333867,36.46,80852.88,0.0,0.90745,5e-05,13.73781]
[1778414339873,36.46,80851.88,0.0,0.9074,5e-05,13.74399]
[1778414344878,36.46,80848.22,0.0,0.90719,5e-05,13.76557]
[1778414349883,36.46,80845.42,0.0,0.90704,6e-05,13.78197]
[1778414354888,36.46,80844.63,0.0,0.907,6e-05,13.78653]
[1778414359893,36.46,80844.29,0.0,0.90698,6e-05,13.78842]
[1778414364899,36.46,80843.97,0.0,0.90696,6e-05,13.79016]
[1778414370905,36.46,80843.99,0.0,0.90697,6e-05,13.78997]
[1778414375910,36.46,80844.13,0.0,0.90699,6e-05,13.78565]
[1778414380915,36.46,80844.15,0.0,0.907,6e-05,13.78548]
[1778414383918,36.46,80852.44,0.0,0.90745,5e-05,13.73692]
[1778414385920,36.46,80857.52,0.0,0.90773,5e-05,13.70737]
[1778414391926,36.46,80857.78,0.0,0.90774,5e-05,13.70648]
[1778414396931,36.46,80854.6,0.0,0.90756,5e-05,13.72548]
[1778414397932,36.46,80844.64,0.0,0.90701,6e-05,13.78382]
[1778414398933,36.46,80838.27,0.0,0.90666,6e-05,13.82113]
[1778414400936,36.46,80830.39,0.0,0.90623,6e-05,13.86717]
[1778414405941,36.46,80828.23,0.0,0.90611,6e-05,13.87917]
[1778414410946,36.46,80833.48,0.0,0.90641,6e-05,13.84764]
[1778414411947,36.46,80854.68,0.0,0.90758,5e-05,13.72319]
[1778414417906,36.46,80856.4,0.0,0.90768,5e-05,13.71265]
[1778414420928,36.46,80862.76,0.0,0.90803,5e-05,13.67543]
[1778414425963,36.46,80865.73,0.0,0.90819,5e-05,13.65835]
[1778414428984,36.46,80870.79,0.0,0.90846,5e-05,13.62915]
[1778414435026,36.46,80871.22,0.0,0.90849,5e-05,13.62411]
[1778414440061,36.46,80871.77,0.0,0.90852,5e-05,13.62163]
[1778414444092,36.46,80866.33,0.0,0.90822,5e-05,13.65386]
[1778414447113,36.46,80860.8,0.0,0.90791,5e-05,13.68642]
[1778414452147,36.46,80860.37,0.0,0.90789,5e-05,13.68917]
[1778414458189,36.47,80860.14,0.0,0.90787,5e-05,13.69081]
[1778414467258,36.47,80860.19,0.0,0.90787,5e-05,13.69099]
[1778414472289,36.47,80857.9,0.0,0.90774,5e-05,13.70456]
[1778414477325,36.47,80855.62,0.0,0.90762,5e-05,13.71797]
[1778414481354,36.47,80850.25,0.0,0.90732,5e-05,13.74932]
[1778414486389,36.47,80848.47,0.0,0.90723,5e-05,13.75954]
[1778414492430,36.47,80845.73,0.0,0.9071,6e-05,13.77194]
[1778414503431,36.46,80844.65,0.0,0.90704,6e-05,13.77766]
[1778414509550,36.46,80842.89,0.0,0.90695,6e-05,13.78772]
[1778414514584,36.46,80842.69,0.0,0.90694,6e-05,13.78878]
[1778414520627,36.46,80843.27,0.0,0.90697,6e-05,13.78529]
[1778414529689,36.46,80845.39,0.0,0.90709,6e-05,13.77281]
[1778414534725,36.46,80848.3,0.0,0.90725,5e-05,13.75576]
[1778414543711,36.46,80849.57,0.0,0.90732,5e-05,13.74837]
[1778414548830,36.46,80851.81,0.0,0.90744,5e-05,13.73519]
[1778414553859,36.46,80852.8,0.0,0.90752,5e-05,13.72588]
[1778414558895,36.46,80852.06,0.0,0.90748,5e-05,13.73004]
[1778414561916,36.46,80846.89,0.0,0.9072,6e-05,13.76005]
[1778414566951,36.46,80846.08,0.0,0.90716,6e-05,13.76423]
[1778414569970,36.46,80840.8,0.0,0.90687,6e-05,13.79474]
[1778414572992,36.46,80835.07,0.0,0.90656,6e-05,13.82779]
[1778414578027,36.46,80832.2,0.0,0.90641,6e-05,13.84362]
[1778414583063,36.46,80827.13,0.0,0.90613,6e-05,13.87394]
[1778414587091,36.46,80819.12,0.0,0.90568,6e-05,13.92158]
[1778414592126,36.46,80814.92,0.0,0.90544,6e-05,13.94684]
[1778414601189,36.46,80810.96,0.0,0.90521,6e-05,13.971]
[1778414604132,36.46,80805.01,0.0,0.90488,6e-05,14.00597]
[1778414608238,36.46,80798.78,0.0,0.90452,6e-05,14.04296]
[1778414614201,36.46,80799.41,0.0,0.90458,6e-05,14.03562]
[1778414621329,36.46,80798.81,0.0,0.90455,6e-05,14.03946]
[1778414626368,36.46,80798.2,0.0,0.90452,6e-05,14.04176]
[1778414632408,36.46,80798.48,0.0,0.90456,6e-05,14.03814]
[1778414639457,36.45,80799.95,0.0,0.90466,6e-05,14.02724]
[1778414643485,36.45,80805.0,0.0,0.90495,6e-05,13.99621]
[1778414648524,36.45,80804.34,0.0,0.90493,6e-05,13.99874]
[1778414654483,36.45,80804.47,0.0,0.90495,6e-05,13.99638]
[1778414659598,36.45,80804.12,0.0,0.90494,6e-05,13.99715]
[1778414664635,36.44,80808.76,0.0,0.90521,6e-05,13.96863]
[1778414669669,36.44,80810.55,0.0,0.90532,6e-05,13.95706]
[1778414678732,36.44,80813.67,0.0,0.90553,6e-05,13.93372]
[1778414683768,36.44,80816.86,0.0,0.90572,6e-05,13.91406]
[1778414690817,36.44,80818.33,0.0,0.90581,6e-05,13.90422]
[1778414695852,36.44,80819.27,0.0,0.90587,6e-05,13.89786]
[1778414700886,36.43,80819.9,0.0,0.90591,6e-05,13.89332]
[1778414705922,36.43,80819.78,0.0,0.90591,6e-05,13.8932]
[1778414711964,36.43,80820.31,0.0,0.90595,6e-05,13.88892]
[1778414719016,36.43,80820.79,0.0,0.90599,6e-05,13.88498]
[1778414724051,36.43,80820.87,0.0,0.906,6e-05,13.88373]
[1778414731099,36.43,80820.45,0.0,0.90601,6e-05,13.88169]
[1778414737142,36.42,80819.52,0.0,0.90597,6e-05,13.88619]
[1778414742177,36.42,80818.88,0.0,0.90594,6e-05,13.88914]
[1778414747212,36.42,80814.96,0.0,0.90573,6e-05,13.91133]
[1778414752246,36.42,80812.29,0.0,0.90559,6e-05,13.92609]
[1778414757282,36.42,80810.26,0.0,0.90548,6e-05,13.93712]
[1778414762317,36.42,80807.6,0.0,0.90534,6e-05,13.95183]
[1778414767352,36.42,80806.82,0.0,0.90531,6e-05,13.95549]
[1778414773394,36.41,80805.29,0.0,0.90523,6e-05,13.96341]
[1778414778429,36.41,80806.34,0.0,0.9053,6e-05,13.95629]
[1778414783464,36.41,80807.28,0.0,0.90536,6e-05,13.94984]
[1778414790514,36.41,80808.96,0.0,0.90547,6e-05,13.93869]
[1778414798570,36.41,80811.78,0.0,0.90566,6e-05,13.91732]
[1778414803605,36.41,80813.09,0.0,0.90574,6e-05,13.90878]
[1778414808641,36.4,80814.53,0.0,0.90582,6e-05,13.89947]
[1778414813676,36.4,80814.66,0.0,0.90584,6e-05,13.89791]
[1778414818711,36.4,80817.86,0.0,0.90602,6e-05,13.87835]
[1778414825760,36.4,80815.82,0.0,0.90592,6e-05,13.88936]
[1778414830795,36.4,80819.45,0.0,0.90613,6e-05,13.86718]
[1778414835831,36.4,80820.24,0.0,0.90618,6e-05,13.86185]
[1778414840865,36.4,80820.16,0.0,0.90618,6e-05,13.86163]
[1778414845900,36.4,80820.07,0.0,0.90618,6e-05,13.86143]
[1778414850935,36.4,80821.16,0.0,0.90625,6e-05,13.85428]
[1778414855973,36.39,80821.49,0.0,0.90629,6e-05,13.84824]
[1778414864028,36.39,80821.94,0.0,0.90633,6e-05,13.84448]
[1778414871077,36.39,80824.33,0.0,0.90647,6e-05,13.82949]
[1778414876112,36.39,80823.82,0.0,0.90645,6e-05,13.83176]
[1778414882158,36.39,80821.32,0.0,0.90632,6e-05,13.84567]
[1778414885175,36.39,80827.8,0.0,0.90668,6e-05,13.80721]
[1778414890209,36.39,80833.94,0.0,0.90702,6e-05,13.77081]
[1778414894238,36.39,80839.03,0.0,0.9073,6e-05,13.74095]
[1778414899273,36.39,80842.33,0.0,0.90748,6e-05,13.72172]
[1778414905315,36.39,80845.47,0.0,0.90765,5e-05,13.70346]
[1778414910350,36.39,80847.65,0.0,0.90777,5e-05,13.69086]
[1778414916314,36.39,80846.23,0.0,0.90771,5e-05,13.69624]
[1778414921429,36.39,80845.5,0.0,0.90767,5e-05,13.70093]
[1778414926463,36.39,80845.07,0.0,0.90764,5e-05,13.70393]
[1778414933513,36.39,80844.4,0.0,0.90759,5e-05,13.7086]
[1778414938549,36.39,80843.64,0.0,0.90755,5e-05,13.71364]
[1778414943584,36.39,80842.73,0.0,0.90749,6e-05,13.71958]
[1778414950634,36.39,80843.34,0.0,0.90752,5e-05,13.71689]
[1778414955669,36.4,80842.67,0.0,0.90748,6e-05,13.72139]
[1778414960703,36.4,80843.77,0.0,0.90753,5e-05,13.71548]
[1778414965739,36.4,80843.51,0.0,0.90751,5e-05,13.71764]
[1778414975809,36.4,80843.05,0.0,0.90749,6e-05,13.71843]
[1778414986807,36.4,80842.99,0.0,0.90747,6e-05,13.7207]
[1778414991924,36.4,80839.54,0.0,0.90727,6e-05,13.74182]
[1778414996959,36.41,80837.41,0.0,0.90715,6e-05,13.75504]
[1778415001994,36.41,80837.62,0.0,0.90715,6e-05,13.75449]
[1778415005019,36.41,80830.27,0.0,0.90674,6e-05,13.79804]
[1778415010054,36.41,80828.14,0.0,0.90662,6e-05,13.81084]
[1778415016097,36.41,80826.06,0.0,0.90651,6e-05,13.82326]
[1778415025160,36.41,80824.16,0.0,0.9064,6e-05,13.83451]
[1778415031203,36.41,80821.89,0.0,0.9063,6e-05,13.84443]
[1778415033220,36.41,80827.43,0.0,0.9066,6e-05,13.81183]
[1778415038254,36.41,80833.75,0.0,0.90695,6e-05,13.77488]
[1778415043290,36.41,80837.22,0.0,0.90714,6e-05,13.75473]
[1778415049341,36.41,80843.85,0.0,0.9075,5e-05,13.71614]
[1778415054366,36.41,80846.5,0.0,0.90765,5e-05,13.7009]
[1778415061415,36.41,80847.16,0.0,0.90768,5e-05,13.69744]
[1778415067370,36.41,80848.56,0.0,0.90775,5e-05,13.68981]
[1778415075513,36.41,80849.99,0.0,0.90782,5e-05,13.68238]
[1778415080548,36.41,80852.56,0.0,0.90795,5e-05,13.66807]
[1778415085583,36.41,80852.55,0.0,0.90795,5e-05,13.66893]
[1778415088604,36.42,80859.0,0.0,0.90829,5e-05,13.63176]
[1778415093639,36.42,80862.77,0.0,0.90851,5e-05,13.60757]
[1778415098674,36.42,80866.09,0.0,0.90868,5e-05,13.58956]
[1778415103709,36.42,80864.99,0.0,0.9086,5e-05,13.59739]
[1778415108743,36.42,80869.47,0.0,0.90883,5e-05,13.57275]
[1778415113779,36.43,80872.27,0.0,0.90897,5e-05,13.558]
[1778415118814,36.43,80874.3,0.0,0.90907,5e-05,13.54777]
[1778415124856,36.43,80872.48,0.0,0.90895,5e-05,13.56015]
[1778415129892,36.43,80873.58,0.0,0.909,5e-05,13.55516]
[1778415134926,36.44,80875.27,0.0,0.90908,5e-05,13.54674]
[1778415139962,36.44,80875.61,0.0,0.90908,5e-05,13.54618]
[1778415147932,36.44,80876.22,0.0,0.9091,5e-05,13.54484]
[1778415154068,36.44,80876.12,0.0,0.9091,5e-05,13.54369]
[1778415159101,36.45,80876.37,0.0,0.9091,5e-05,13.54357]
[1778415164136,36.45,80877.64,0.0,0.90915,5e-05,13.53759]
[1778415169171,36.45,80880.41,0.0,0.90929,5e-05,13.523]
[1778415174205,36.45,80878.84,0.0,0.90919,5e-05,13.53369]
[1778415179240,36.46,80879.78,0.0,0.90923,5e-05,13.52982]
[1778415188216,36.46,80879.62,0.0,0.90919,5e-05,13.53375]
[1778415193339,36.46,80882.12,0.0,0.90931,5e-05,13.52088]
[1778415198374,36.47,80881.99,0.0,0.90929,5e-05,13.52344]
[1778415203410,36.47,80882.88,0.0,0.90932,5e-05,13.52012]
[1778415208443,36.47,80885.71,0.0,0.90945,5e-05,13.50559]
[1778415213478,36.48,80885.28,0.0,0.90943,5e-05,13.50712]
[1778415218516,36.48,80884.89,0.0,0.90939,5e-05,13.51137]
[1778415223551,36.48,80884.91,0.0,0.90937,5e-05,13.51324]
[1778415228586,36.48,80884.21,0.0,0.90932,5e-05,13.51928]
[1778415231607,36.49,80889.84,0.0,0.90961,5e-05,13.48783]
[1778415236642,36.49,80890.91,0.0,0.90965,5e-05,13.48384]
[1778415241679,36.49,80889.6,0.0,0.90955,5e-05,13.49405]
[1778415248726,36.5,80886.02,0.0,0.90933,5e-05,13.51774]
[1778415255774,36.5,80884.39,0.0,0.90922,5e-05,13.53009]
[1778415261817,36.51,80883.71,0.0,0.90916,5e-05,13.53651]
[1778415268779,36.51,80882.51,0.0,0.90907,5e-05,13.54627]
[1778415274910,36.52,80882.35,0.0,0.90906,5e-05,13.54617]
[1778415286989,36.52,80881.65,0.0,0.90898,5e-05,13.55456]
[1778415294051,36.53,80880.68,0.0,0.90891,5e-05,13.56246]
[1778415299082,36.53,80880.43,0.0,0.90888,5e-05,13.56553]
[1778415309059,36.53,80880.06,0.0,0.90883,5e-05,13.57093]
[1778415314188,36.54,80879.31,0.0,0.90878,5e-05,13.57696]
[1778415324258,36.54,80879.35,0.0,0.90876,5e-05,13.57892]
[1778415331306,36.54,80878.99,0.0,0.90876,5e-05,13.57728]
[1778415337349,36.54,80878.78,0.0,0.90875,5e-05,13.57822]
[1778415342384,36.54,80878.06,0.0,0.90872,5e-05,13.5822]
[1778415347420,36.54,80883.31,0.0,0.909,5e-05,13.55153]
[1778415356484,36.54,80884.74,0.0,0.90908,5e-05,13.54314]
[1778415362527,36.54,80885.75,0.0,0.90914,5e-05,13.5372]
[1778415367563,36.54,80886.59,0.0,0.90918,5e-05,13.53222]
[1778415374612,36.54,80887.14,0.0,0.90921,5e-05,13.52877]
[1778415378640,36.54,80899.39,0.0,0.90987,5e-05,13.45764]
[1778415385689,36.54,80903.91,0.0,0.9101,5e-05,13.43378]
[1778415391734,36.54,80900.61,0.0,0.90991,5e-05,13.45248]
[1778415397776,36.55,80898.27,0.0,0.90976,5e-05,13.46893]
[1778415400796,36.55,80891.48,0.0,0.90938,5e-05,13.50962]
[1778415405831,36.55,80885.9,0.0,0.90906,5e-05,13.54396]
[1778415412880,36.56,80887.05,0.0,0.9091,5e-05,13.53999]
[1778415419929,36.56,80885.92,0.0,0.90902,5e-05,13.54925]
[1778415424964,36.57,80886.31,0.0,0.90902,5e-05,13.54894]
[1778415429999,36.57,80886.6,0.0,0.90902,5e-05,13.54924]
[1778415435036,36.57,80885.94,0.0,0.90896,5e-05,13.55506]
[1778415440071,36.58,80889.81,0.0,0.90915,5e-05,13.53467]
[1778415446113,36.58,80890.41,0.0,0.90917,5e-05,13.53332]
[1778415451148,36.58,80891.61,0.0,0.90925,5e-05,13.52265]
[1778415456183,36.58,80888.34,0.0,0.90909,5e-05,13.54053]
[1778415461218,36.58,80885.38,0.0,0.90891,5e-05,13.55914]
[1778415466254,36.58,80883.65,0.0,0.90881,5e-05,13.5708]
[1778415471288,36.58,80883.31,0.0,0.90878,5e-05,13.57374]
[1778415477330,36.58,80884.64,0.0,0.90884,5e-05,13.5667]
[1778415483374,36.58,80886.76,0.0,0.90895,5e-05,13.55505]
[1778415488409,36.59,80888.32,0.0,0.90903,5e-05,13.54653]
[1778415493444,36.59,80889.84,0.0,0.90911,5e-05,13.53822]
[1778415498479,36.59,80890.69,0.0,0.90915,5e-05,13.5334]
[1778415505528,36.59,80891.53,0.0,0.9092,5e-05,13.52841]
[1778415510563,36.58,80892.56,0.0,0.90927,5e-05,13.52093]
[1778415515598,36.58,80893.42,0.0,0.90934,5e-05,13.51164]
[1778415523654,36.58,80893.7,0.0,0.90937,5e-05,13.50914]
[1778415528688,36.58,80895.16,0.0,0.90945,5e-05,13.50013]
[1778415538759,36.58,80895.38,0.0,0.90946,5e-05,13.4994]
[1778415545809,36.58,80892.38,0.0,0.90928,5e-05,13.51911]
[1778415550843,36.59,80890.96,0.0,0.90919,5e-05,13.52878]
[1778415555883,36.59,80888.91,0.0,0.90906,5e-05,13.5421]
[1778415556885,36.59,80883.4,0.0,0.90876,5e-05,13.57432]
[1778415558899,36.59,80876.6,0.0,0.90839,5e-05,13.61422]
[1778415563934,36.59,80872.71,0.0,0.90817,5e-05,13.6377]
[1778415568969,36.59,80872.52,0.0,0.90815,5e-05,13.63957]
[1778415574004,36.59,80870.73,0.0,0.90807,5e-05,13.64737]
[1778415579043,36.59,80871.86,0.0,0.90812,5e-05,13.64151]
[1778415585085,36.6,80872.51,0.0,0.90815,5e-05,13.63859]
[1778415590119,36.6,80877.2,0.0,0.9084,5e-05,13.61221]
[1778415595153,36.6,80878.11,0.0,0.90844,5e-05,13.6079]
[1778415601094,36.6,80878.7,0.0,0.90846,5e-05,13.60575]
[1778415607241,36.6,80878.49,0.0,0.90844,5e-05,13.60827]
[1778415613280,36.61,80878.49,0.0,0.90842,5e-05,13.6096]
[1778415618314,36.61,80878.54,0.0,0.90842,5e-05,13.61044]
[1778415623349,36.61,80878.68,0.0,0.90841,5e-05,13.61077]
[1778415628387,36.61,80878.55,0.0,0.9084,5e-05,13.61266]
[1778415634427,36.61,80878.85,0.0,0.90842,5e-05,13.60893]
[1778415639462,36.61,80878.9,0.0,0.90841,5e-05,13.60982]
[1778415646511,36.62,80883.77,0.0,0.90866,5e-05,13.58332]
[1778415651546,36.62,80884.17,0.0,0.90867,5e-05,13.58244]
[1778415656582,36.62,80884.7,0.0,0.90868,5e-05,13.58083]
[1778415661616,36.62,80885.53,0.0,0.90871,5e-05,13.5775]
[1778415666652,36.63,80885.28,0.0,0.90869,5e-05,13.58044]
[1778415674708,36.63,80885.38,0.0,0.90867,5e-05,13.58217]
[1778415681756,36.63,80888.21,0.0,0.90881,5e-05,13.5677]
[1778415687797,36.64,80890.38,0.0,0.90891,5e-05,13.55668]
[1778415693841,36.64,80892.63,0.0,0.90904,5e-05,13.54174]
[1778415700891,36.64,80891.91,0.0,0.90898,5e-05,13.54764]
[1778415707939,36.64,80889.29,0.0,0.90883,5e-05,13.56463]
[1778415714988,36.65,80888.05,0.0,0.90874,5e-05,13.5737]
[1778415720025,36.65,80885.77,0.0,0.90861,5e-05,13.58828]
[1778415728080,36.65,80884.5,0.0,0.90851,5e-05,13.5981]
[1778415733115,36.65,80883.22,0.0,0.90843,5e-05,13.60687]
[1778415739157,36.66,80883.14,0.0,0.90841,5e-05,13.60891]
[1778415745200,36.66,80883.29,0.0,0.90841,5e-05,13.60957]
[1778415752154,36.66,80882.16,0.0,0.90835,5e-05,13.61443]
[1778415759299,36.66,80881.14,0.0,0.90828,5e-05,13.62195]
[1778415764334,36.67,80880.85,0.0,0.90826,5e-05,13.62476]
[1778415772294,36.67,80880.62,0.0,0.90823,5e-05,13.62797]
[1778415778432,36.67,80880.28,0.0,0.90819,5e-05,13.63138]
[1778415788502,36.68,80880.17,0.0,0.90817,5e-05,13.63443]
[1778415794544,36.68,80879.65,0.0,0.90812,5e-05,13.63892]
[1778415795552,36.68,80886.0,0.0,0.90847,5e-05,13.60231]
[1778415796558,36.68,80890.1,0.0,0.90869,5e-05,13.57882]
[1778415798571,36.68,80892.58,0.0,0.90881,5e-05,13.56513]
[1778415803611,36.68,80893.15,0.0,0.90883,5e-05,13.56362]
[1778415808645,36.68,80891.14,0.0,0.9087,5e-05,13.5771]
[1778415815695,36.69,80890.77,0.0,0.90868,5e-05,13.57851]
[1778415820731,36.69,80891.45,0.0,0.9087,5e-05,13.5765]
[1778415825763,36.7,80892.02,0.0,0.90871,5e-05,13.57511]
[1778415830799,36.7,80894.32,0.0,0.90882,5e-05,13.56369]
[1778415836841,36.7,80897.62,0.0,0.90898,5e-05,13.54696]
[1778415841875,36.7,80900.94,0.0,0.90914,5e-05,13.52978]
[1778415846911,36.71,80901.13,0.0,0.90913,5e-05,13.53037]
[1778415851948,36.71,80901.11,0.0,0.90912,5e-05,13.53164]
[1778415857988,36.71,80901.24,0.0,0.90911,5e-05,13.53227]
[1778415864032,36.71,80902.52,0.0,0.90916,5e-05,13.52701]
[1778415866045,36.72,80912.07,0.0,0.90967,5e-05,13.47268]
[1778415867052,36.72,80917.57,0.0,0.90996,5e-05,13.44143]
[1778415871080,36.72,80923.11,0.0,0.91026,5e-05,13.40822]
[1778415876115,36.72,80928.8,0.0,0.91054,5e-05,13.37808]
[1778415880143,36.73,80934.0,0.0,0.91079,5e-05,13.35034]
[1778415885179,36.73,80937.54,0.0,0.91096,5e-05,13.3327]
[1778415887193,36.73,80943.83,0.0,0.91128,5e-05,13.29767]
[1778415889206,36.74,80946.38,0.0,0.9114,5e-05,13.28424]
[1778415894241,36.74,80948.06,0.0,0.91147,5e-05,13.27676]
[1778415900286,36.74,80949.5,0.0,0.91154,5e-05,13.26986]
[1778415907336,36.74,80951.25,0.0,0.91161,5e-05,13.26142]
[1778415910360,36.74,80961.07,0.0,0.91213,5e-05,13.20522]
[1778415915394,36.75,80956.28,0.0,0.91187,5e-05,13.23409]
[1778415918416,36.75,80950.69,0.0,0.91157,5e-05,13.26675]
[1778415922443,36.75,80945.02,0.0,0.91126,5e-05,13.29993]
[1778415926471,36.75,80939.23,0.0,0.91094,5e-05,13.33457]
[1778415933419,36.75,80934.3,0.0,0.91067,5e-05,13.36259]
[1778415938555,36.76,80933.33,0.0,0.9106,5e-05,13.3704]
[1778415943590,36.76,80930.02,0.0,0.9104,5e-05,13.39165]
[1778415948625,36.77,80928.91,0.0,0.91033,5e-05,13.40025]
[1778415953660,36.77,80928.65,0.0,0.91029,5e-05,13.40396]
[1778415957688,36.77,80922.81,0.0,0.90996,5e-05,13.43929]
[1778415962722,36.77,80922.6,0.0,0.90994,5e-05,13.44238]
[1778415963730,36.77,80914.8,0.0,0.90952,5e-05,13.48768]
[1778415964738,36.78,80910.96,0.0,0.90931,5e-05,13.51013]
[1778415966751,36.78,80908.42,0.0,0.90917,5e-05,13.52529]
[1778415972795,36.78,80909.23,0.0,0.9092,5e-05,13.5221]
[1778415979842,36.78,80908.26,0.0,0.90913,5e-05,13.52941]
[1778415984878,36.78,80906.32,0.0,0.90901,5e-05,13.5418]
[1778415991926,36.79,80903.13,0.0,0.90885,5e-05,13.55827]
[1778415998978,36.79,80902.58,0.0,0.90881,5e-05,13.56268]
[1778416004013,36.79,80900.24,0.0,0.90867,5e-05,13.57696]
[1778416009048,36.79,80898.96,0.0,0.9086,5e-05,13.58507]
[1778416014082,36.79,80895.29,0.0,0.90839,5e-05,13.60695]
[1778416019118,36.79,80894.89,0.0,0.90837,5e-05,13.6099]
[1778416024153,36.79,80887.6,0.0,0.90797,5e-05,13.65265]
[1778416029188,36.79,80887.52,0.0,0.90796,5e-05,13.65349]
[1778416031202,36.79,80892.79,0.0,0.90824,5e-05,13.62317]
[1778416035230,36.79,80903.0,0.0,0.90879,5e-05,13.56472]
[1778416036241,36.79,80906.87,0.0,0.909,5e-05,13.5426]
[1778416039258,36.8,80910.56,0.0,0.90919,5e-05,13.52209]
[1778416044294,36.8,80915.89,0.0,0.90946,5e-05,13.49279]
[1778416049327,36.8,80919.16,0.0,0.90962,5e-05,13.47546]
[1778416056377,36.8,80922.15,0.0,0.90978,5e-05,13.45713]
[1778416060405,36.81,80928.13,0.0,0.91009,5e-05,13.42411]
[1778416072489,36.81,80929.56,0.0,0.91012,5e-05,13.42076]
[1778416078531,36.82,80931.83,0.0,0.91022,5e-05,13.41]
[1778416083566,36.82,80935.56,0.0,0.9104,5e-05,13.39057]
[1778416089609,36.82,80936.17,0.0,0.91041,5e-05,13.38974]
[1778416094643,36.83,80935.18,0.0,0.91034,5e-05,13.39761]
[1778416099679,36.83,80931.36,0.0,0.91011,5e-05,13.42164]
[1778416104713,36.83,80928.05,0.0,0.90992,5e-05,13.4426]
[1778416111763,36.84,80928.55,0.0,0.90994,5e-05,13.43896]
[1778416116797,36.84,80930.17,0.0,0.91001,5e-05,13.43148]
[1778416124772,36.85,80930.37,0.0,0.91,5e-05,13.43319]
[1778416134842,36.85,80933.03,0.0,0.91011,5e-05,13.42144]
[1778416139959,36.85,80930.76,0.0,0.90997,5e-05,13.43621]
[1778416144993,36.86,80929.86,0.0,0.90991,5e-05,13.44302]
[1778416152043,36.86,80929.63,0.0,0.90988,5e-05,13.44661]
[1778416154057,36.86,80935.27,0.0,0.91017,5e-05,13.41489]
[1778416159092,36.86,80936.92,0.0,0.91024,5e-05,13.40733]
[1778416164127,36.87,80938.47,0.0,0.91031,5e-05,13.40031]
[1778416169162,36.87,80940.21,0.0,0.91038,5e-05,13.39215]
[1778416174197,36.87,80941.28,0.0,0.91044,5e-05,13.38453]
[1778416184268,36.88,80941.41,0.0,0.91041,5e-05,13.38746]
[1778416189306,36.88,80945.91,0.0,0.91064,5e-05,13.36345]
[1778416194339,36.88,80952.29,0.0,0.91096,5e-05,13.32872]
[1778416196354,36.89,80960.94,0.0,0.91141,5e-05,13.28009]
[1778416198369,36.89,80963.52,0.0,0.91154,5e-05,13.2663]
[1778416203406,36.89,80961.28,0.0,0.9114,5e-05,13.28144]
[1778416208448,36.89,80960.12,0.0,0.91131,5e-05,13.29032]
[1778416213483,36.9,80959.57,0.0,0.91127,5e-05,13.29559]
[1778416216505,36.9,80953.55,0.0,0.91094,5e-05,13.33116]
[1778416221540,36.9,80953.08,0.0,0.9109,5e-05,13.33559]
[1778416226574,36.9,80953.39,0.0,0.9109,5e-05,13.3355]
[1778416231628,36.91,80953.69,0.0,0.91092,5e-05,13.33247]
[1778416237652,36.91,80953.5,0.0,0.91089,5e-05,13.33556]
[1778416242688,36.91,80953.94,0.0,0.9109,5e-05,13.33467]
[1778416247725,36.92,80955.26,0.0,0.91095,5e-05,13.32877]
[1778416252760,36.92,80957.86,0.0,0.91107,5e-05,13.31559]
[1778416258801,36.92,80958.54,0.0,0.9111,5e-05,13.31304]
[1778416265775,36.92,80958.67,0.0,0.91109,5e-05,13.31363]
[1778416270885,36.92,80959.92,0.0,0.91116,5e-05,13.30633]
[1778416276926,36.92,80960.15,0.0,0.91117,5e-05,13.30536]
[1778416278940,36.92,80954.51,0.0,0.91087,5e-05,13.33787]
[1778416283976,36.92,80954.07,0.0,0.91084,5e-05,13.34111]
[1778416294046,36.93,80953.99,0.0,0.91083,5e-05,13.34116]
[1778416299081,36.93,80953.38,0.0,0.91078,5e-05,13.34632]
[1778416304116,36.93,80957.5,0.0,0.91098,5e-05,13.32453]
[1778416309153,36.94,80959.0,0.0,0.91104,5e-05,13.31784]
[1778416316127,36.94,80959.33,0.0,0.91104,5e-05,13.31867]
[1778416323252,36.95,80957.73,0.0,0.91093,5e-05,13.33043]
[1778416332314,36.95,80960.32,0.0,0.91104,5e-05,13.31905]
[1778416337349,36.95,80963.96,0.0,0.91122,5e-05,13.29869]
[1778416342384,36.95,80962.97,0.0,0.91116,5e-05,13.3054]
[1778416347419,36.96,80961.88,0.0,0.9111,5e-05,13.31266]
[1778416352454,36.96,80962.36,0.0,0.91112,5e-05,13.3086]
[1778416357489,36.96,80961.93,0.0,0.91108,5e-05,13.31307]
[1778416362525,36.97,80962.97,0.0,0.91112,5e-05,13.30909]
[1778416367559,36.97,80962.78,0.0,0.91109,5e-05,13.31218]
[1778416376622,36.97,80963.05,0.0,0.91109,5e-05,13.31184]
[1778416381657,36.97,80961.57,0.0,0.91102,5e-05,13.32023]
[1778416387698,36.97,80961.0,0.0,0.91099,5e-05,13.32342]
[1778416389713,36.97,80954.12,0.0,0.91062,5e-05,13.36262]
[1778416394748,36.97,80958.1,0.0,0.91082,5e-05,13.34184]
[1778416399783,36.98,80958.05,0.0,0.9108,5e-05,13.34385]
[1778416404818,36.98,80958.11,0.0,0.91079,5e-05,13.3452]
[1778416409853,36.98,80958.77,0.0,0.91081,5e-05,13.34314]
[1778416415895,36.98,80958.92,0.0,0.91082,5e-05,13.34097]
[1778416420929,36.99,80959.34,0.0,0.91082,5e-05,13.34028]
[1778416425965,36.99,80960.5,0.0,0.91087,5e-05,13.33538]
[1778416433016,36.99,80960.2,0.0,0.91083,5e-05,13.33947]
[1778416439058,37.0,80960.17,0.0,0.91081,5e-05,13.34166]
[1778416444092,37.0,80959.86,0.0,0.91078,5e-05,13.34507]
[1778416447039,37.0,80954.03,0.0,0.91046,5e-05,13.37923]
[1778416450135,37.0,80949.02,0.0,0.91019,5e-05,13.40857]
[1778416455170,37.0,80948.44,0.0,0.91015,5e-05,13.41308]
[1778416460206,37.01,80947.05,0.0,0.91007,5e-05,13.42222]
[1778416461213,37.01,80941.94,0.0,0.90979,5e-05,13.45165]
[1778416462219,37.01,80930.01,0.0,0.90916,5e-05,13.52008]
[1778416467254,37.01,80929.95,0.0,0.90915,5e-05,13.52083]
[1778416469267,37.01,80937.06,0.0,0.90953,5e-05,13.48034]
[1778416474303,37.01,80934.31,0.0,0.90939,5e-05,13.4936]
[1778416479338,37.01,80933.13,0.0,0.90932,5e-05,13.50119]
[1778416484374,37.01,80932.23,0.0,0.90927,5e-05,13.50716]
[1778416489408,37.01,80928.87,0.0,0.90908,5e-05,13.5272]
[1778416494443,37.01,80926.41,0.0,0.90894,5e-05,13.54194]
[1778416500485,37.01,80922.35,0.0,0.90872,5e-05,13.56587]
[1778416502499,37.01,80915.8,0.0,0.90837,5e-05,13.60368]
[1778416503507,37.01,80909.19,0.0,0.90801,5e-05,13.64207]
[1778416504513,37.02,80907.42,0.0,0.9079,5e-05,13.65296]
[1778416509550,37.02,80912.95,0.0,0.90817,5e-05,13.62457]
[1778416510557,37.02,80918.76,0.0,0.90848,5e-05,13.59151]
[1778416512569,37.02,80921.14,0.0,0.90861,5e-05,13.57792]
[1778416517603,37.02,80917.59,0.0,0.90841,5e-05,13.59884]
[1778416522639,37.02,80918.64,0.0,0.90847,5e-05,13.59289]
[1778416527677,37.03,80919.35,0.0,0.90849,5e-05,13.59024]
[1778416531705,37.03,80912.96,0.0,0.90814,5e-05,13.6265]
[1778416536741,37.03,80912.62,0.0,0.9081,5e-05,13.63154]
[1778416538758,37.04,80907.5,0.0,0.90781,5e-05,13.662]
[1778416540769,37.04,80900.21,0.0,0.9074,5e-05,13.70525]
[1778416545804,37.04,80897.78,0.0,0.90725,5e-05,13.7221]
[1778416547819,37.04,80903.09,0.0,0.90752,5e-05,13.69262]
[1778416552853,37.05,80904.18,0.0,0.90756,5e-05,13.68894]
[1778416557887,37.05,80906.18,0.0,0.90766,5e-05,13.67858]
[1778416562923,37.05,80907.0,0.0,0.90769,5e-05,13.67508]
[1778416567959,37.05,80907.48,0.0,0.9077,5e-05,13.67379]
[1778416572994,37.06,80907.36,0.0,0.90768,5e-05,13.67645]
[1778416577022,37.06,80913.8,0.0,0.90801,5e-05,13.64124]
[1778416582058,37.07,80917.24,0.0,0.90816,5e-05,13.62493]
[1778416587095,37.07,80926.53,0.0,0.90864,5e-05,13.57367]
[1778416592130,37.07,80926.91,0.0,0.90867,5e-05,13.57003]
[1778416597166,37.08,80925.01,0.0,0.90855,5e-05,13.58283]
[1778416602201,37.08,80928.04,0.0,0.90869,5e-05,13.56751]
[1778416607235,37.08,80927.16,0.0,0.90862,5e-05,13.5746]
[1778416612271,37.08,80925.49,0.0,0.90852,5e-05,13.58547]
[1778416618290,37.08,80924.7,0.0,0.90848,5e-05,13.59034]
[1778416623349,37.09,80925.02,0.0,0.90849,5e-05,13.58877]
[1778416628382,37.09,80922.07,0.0,0.90833,5e-05,13.60587]
[1778416633417,37.09,80920.89,0.0,0.90827,5e-05,13.6127]
[1778416638452,37.09,80927.73,0.0,0.90863,5e-05,13.57359]
[1778416643488,37.09,80927.66,0.0,0.90863,5e-05,13.57429]
[1778416648526,37.09,80925.9,0.0,0.90853,5e-05,13.58468]
[1778416654569,37.09,80924.68,0.0,0.90848,5e-05,13.58853]
[1778416660611,37.09,80925.33,0.0,0.90852,5e-05,13.58506]
[1778416666652,37.09,80924.7,0.0,0.90848,5e-05,13.58898]
[1778416671687,37.09,80921.87,0.0,0.90833,5e-05,13.60538]
[1778416677729,37.09,80923.24,0.0,0.9084,5e-05,13.5976]
[1778416682764,37.09,80925.22,0.0,0.9085,5e-05,13.58633]
[1778416687799,37.09,80925.18,0.0,0.9085,5e-05,13.58665]
[1778416692834,37.09,80926.29,0.0,0.90856,5e-05,13.58034]
[1778416697869,37.09,80927.77,0.0,0.90864,5e-05,13.57195]
[1778416703911,37.09,80928.82,0.0,0.90869,5e-05,13.56608]
[1778416708946,37.09,80922.85,0.0,0.90837,5e-05,13.60035]
[1778416713982,37.09,80920.08,0.0,0.90824,5e-05,13.61272]
[1778416719016,37.09,80917.28,0.0,0.90809,5e-05,13.62866]
[1778416724050,37.09,80916.49,0.0,0.90804,5e-05,13.63408]
[1778416729086,37.1,80914.24,0.0,0.90789,5e-05,13.65085]
[1778416735131,37.1,80910.16,0.0,0.90763,5e-05,13.6784]
[1778416742182,37.11,80909.44,0.0,0.90755,5e-05,13.6871]
[1778416747217,37.11,80910.88,0.0,0.9076,5e-05,13.68197]
[1778416752251,37.12,80906.82,0.0,0.90735,5e-05,13.70831]
[1778416758296,37.13,80906.39,0.0,0.9073,5e-05,13.71427]
[1778416763329,37.13,80906.93,0.0,0.9073,5e-05,13.71403]
[1778416768365,37.13,80907.9,0.0,0.90733,5e-05,13.71097]
[1778416773399,37.14,80912.09,0.0,0.90755,5e-05,13.68617]
[1778416779441,37.14,80913.21,0.0,0.90758,5e-05,13.68266]
[1778416784477,37.14,80914.06,0.0,0.90762,5e-05,13.67899]
[1778416789511,37.15,80917.72,0.0,0.9078,5e-05,13.65939]
[1778416790519,37.15,80924.85,0.0,0.90818,5e-05,13.61886]
[1778416794547,37.15,80931.84,0.0,0.90855,5e-05,13.58036]
[1778416796561,37.15,80938.9,0.0,0.90892,5e-05,13.54021]
[1778416801598,37.15,80943.29,0.0,0.90915,5e-05,13.51596]
[1778416806630,37.15,80942.77,0.0,0.90911,5e-05,13.51979]
[1778416811666,37.15,80943.59,0.0,0.90915,5e-05,13.51589]
[1778416816701,37.16,80945.55,0.0,0.90925,5e-05,13.50549]
[1778416823751,37.16,80946.23,0.0,0.90927,5e-05,13.5027]
[1778416828785,37.16,80949.01,0.0,0.90941,5e-05,13.48759]
[1778416834827,37.16,80950.45,0.0,0.9095,5e-05,13.47689]
[1778416839849,37.16,80951.21,0.0,0.90953,5e-05,13.47329]
[1778416844899,37.16,80952.27,0.0,0.90958,5e-05,13.46796]
[1778416849921,37.16,80952.97,0.0,0.90961,5e-05,13.46467]
[1778416854970,37.16,80953.43,0.0,0.90963,5e-05,13.46273]
[1778416857989,37.16,80948.13,0.0,0.90935,5e-05,13.4933]
[1778416864030,37.17,80944.95,0.0,0.90917,5e-05,13.51204]
[1778416869065,37.17,80937.04,0.0,0.90875,5e-05,13.5577]
[1778416873093,37.17,80933.52,0.0,0.90856,5e-05,13.57798]
[1778416877121,37.17,80938.59,0.0,0.90883,5e-05,13.54907]
[1778416879135,37.17,80942.56,0.0,0.90904,5e-05,13.52656]
[1778416884170,37.17,80941.42,0.0,0.90897,5e-05,13.53356]
[1778416889205,37.17,80941.41,0.0,0.90897,5e-05,13.53409]
[1778416894241,37.17,80939.69,0.0,0.90889,5e-05,13.54108]
[1778416899277,37.17,80939.82,0.0,0.90889,5e-05,13.54076]
[1778416904310,37.17,80940.71,0.0,0.90894,5e-05,13.53611]
[1778416910352,37.17,80943.57,0.0,0.90909,5e-05,13.52033]
[1778416917401,37.17,80944.83,0.0,0.90915,5e-05,13.5138]
[1778416922436,37.17,80947.58,0.0,0.90929,5e-05,13.49855]
[1778416927471,37.17,80949.0,0.0,0.90936,5e-05,13.49088]
[1778416934521,37.18,80950.47,0.0,0.90943,5e-05,13.48314]
[1778416939555,37.18,80952.36,0.0,0.90953,5e-05,13.47282]
[1778416945598,37.18,80954.31,0.0,0.90963,5e-05,13.46231]
[1778416950620,37.18,80954.95,0.0,0.90966,5e-05,13.45919]
[1778416957682,37.18,80954.95,0.0,0.90967,5e-05,13.45656]
[1778416965738,37.18,80955.02,0.0,0.90966,5e-05,13.45698]
[1778416970760,37.18,80955.91,0.0,0.90971,5e-05,13.45243]
[1778416977823,37.18,80956.04,0.0,0.90971,5e-05,13.45243]
[1778416986886,37.18,80955.97,0.0,0.9097,5e-05,13.45376]
[1778416992928,37.18,80956.45,0.0,0.90972,5e-05,13.45164]
[1778416997963,37.19,80956.39,0.0,0.90971,5e-05,13.45249]
[1778417002998,37.19,80951.64,0.0,0.90945,5e-05,13.48]
[1778417008033,37.19,80946.51,0.0,0.90918,5e-05,13.50948]
[1778417013068,37.19,80945.91,0.0,0.90916,5e-05,13.50973]
[1778417019110,37.19,80946.5,0.0,0.90919,5e-05,13.5067]
[1778417031182,37.19,80944.29,0.0,0.90907,5e-05,13.52002]
[1778417039250,37.19,80942.0,0.0,0.90894,5e-05,13.53356]
[1778417044285,37.19,80941.38,0.0,0.9089,5e-05,13.53739]
[1778417050329,37.19,80941.35,0.0,0.9089,5e-05,13.53793]
[1778417055363,37.19,80941.0,0.0,0.90888,5e-05,13.54024]
[1778417060398,37.19,80943.75,0.0,0.90902,5e-05,13.52489]
[1778417067447,37.19,80946.06,0.0,0.90914,5e-05,13.51229]
[1778417075503,37.19,80948.39,0.0,0.90928,5e-05,13.49626]
[1778417080538,37.19,80951.35,0.0,0.90943,5e-05,13.4798]
[1778417085574,37.19,80953.04,0.0,0.90952,5e-05,13.47057]
[1778417090608,37.2,80957.34,0.0,0.90974,5e-05,13.44659]
[1778417096650,37.2,80957.71,0.0,0.90975,5e-05,13.44514]
[1778417101687,37.2,80958.23,0.0,0.90978,5e-05,13.44272]
[1778417106722,37.2,80958.64,0.0,0.90979,5e-05,13.44092]
[1778417111756,37.2,80960.57,0.0,0.90989,5e-05,13.43051]
[1778417116792,37.2,80960.68,0.0,0.90989,5e-05,13.43048]
[1778417121827,37.2,80960.69,0.0,0.90989,5e-05,13.43099]
[1778417126862,37.2,80960.97,0.0,0.9099,5e-05,13.42995]
[1778417131897,37.2,80961.27,0.0,0.90993,5e-05,13.42545]
[1778417136932,37.2,80961.7,0.0,0.90994,5e-05,13.42359]
[1778417141966,37.2,80963.61,0.0,0.91004,5e-05,13.41343]
[1778417147002,37.21,80963.05,0.0,0.91,5e-05,13.4173]
[1778417152047,37.21,80962.87,0.0,0.90999,5e-05,13.41902]
[1778417158089,37.21,80962.7,0.0,0.90997,5e-05,13.42082]
[1778417163124,37.21,80963.75,0.0,0.91002,5e-05,13.41553]
[1778417166146,37.21,80973.34,0.0,0.91052,5e-05,13.36153]
[1778417167152,37.21,80973.44,0.0,0.91052,5e-05,13.36119]
[1778417172187,37.21,80973.96,0.0,0.91055,5e-05,13.35823]
[1778417177224,37.21,80972.74,0.0,0.91049,5e-05,13.36522]
[1778417182259,37.21,80966.17,0.0,0.91014,5e-05,13.40265]
[1778417187295,37.21,80963.89,0.0,0.91002,5e-05,13.41545]
[1778417192329,37.21,80966.04,0.0,0.91015,5e-05,13.39968]
[1778417197364,37.21,80964.16,0.0,0.91006,5e-05,13.41022]
[1778417202375,37.21,80963.13,0.0,0.91,5e-05,13.41589]
[1778417207434,37.21,80962.21,0.0,0.90996,5e-05,13.4209]
[1778417212470,37.21,80958.8,0.0,0.90978,5e-05,13.43998]
[1778417214483,37.21,80953.21,0.0,0.90949,5e-05,13.47162]
[1778417216497,37.21,80951.9,0.0,0.90942,5e-05,13.47881]
[1778417221532,37.21,80950.57,0.0,0.90935,5e-05,13.48617]
[1778417226567,37.21,80950.3,0.0,0.90933,5e-05,13.48808]
[1778417231601,37.21,80941.48,0.0,0.90886,5e-05,13.53865]
[1778417233616,37.21,80936.08,0.0,0.90857,5e-05,13.56942]
[1778417238651,37.21,80943.06,0.0,0.90895,5e-05,13.52947]
[1778417240665,37.21,80952.16,0.0,0.90943,5e-05,13.47773]
[1778417245701,37.21,80955.93,0.0,0.90962,5e-05,13.45681]
[1778417250735,37.21,80956.46,0.0,0.90965,5e-05,13.45439]
[1778417261812,37.21,80956.83,0.0,0.90967,5e-05,13.45024]
[1778417268861,37.21,80957.22,0.0,0.90969,5e-05,13.44882]
[1778417281949,37.22,80957.99,0.0,0.90971,5e-05,13.44594]
[1778417286987,37.22,80958.56,0.0,0.90974,5e-05,13.44326]
[1778417291015,37.22,80951.22,0.0,0.90935,5e-05,13.48541]
[1778417296049,37.22,80949.01,0.0,0.90923,5e-05,13.49809]
[1778417301085,37.22,80944.82,0.0,0.90901,5e-05,13.52195]
[1778417306121,37.22,80949.15,0.0,0.90924,5e-05,13.49721]
[1778417311155,37.22,80951.5,0.0,0.90938,5e-05,13.48051]
[1778417316191,37.22,80952.12,0.0,0.90941,5e-05,13.47709]
[1778417321226,37.22,80952.3,0.0,0.90942,5e-05,13.47616]
[1778417326263,37.22,80950.44,0.0,0.90932,5e-05,13.48681]
[1778417331298,37.22,80949.88,0.0,0.90929,5e-05,13.49005]
[1778417336333,37.22,80957.52,0.0,0.90969,5e-05,13.44671]
[1778417338350,37.22,80961.63,0.0,0.90991,5e-05,13.42351]
[1778417343383,37.22,80961.04,0.0,0.90987,5e-05,13.42742]
[1778417348418,37.22,80962.4,0.0,0.90994,5e-05,13.42025]
[1778417353453,37.22,80963.55,0.0,0.91,5e-05,13.41437]
[1778417358487,37.22,80963.2,0.0,0.90997,5e-05,13.41707]
[1778417363523,37.22,80962.73,0.0,0.90994,5e-05,13.42045]
[1778417369564,37.23,80962.27,0.0,0.90991,5e-05,13.42391]
[1778417374600,37.23,80962.14,0.0,0.90991,5e-05,13.42198]
[1778417379635,37.23,80961.17,0.0,0.90986,5e-05,13.4282]
[1778417384682,37.23,80962.92,0.0,0.90994,5e-05,13.41895]
[1778417386689,37.23,80969.17,0.0,0.91027,5e-05,13.3838]
[1778417391719,37.23,80968.1,0.0,0.9102,5e-05,13.39099]
[1778417393733,37.23,80958.12,0.0,0.90967,5e-05,13.44814]
[1778417395747,37.23,80957.43,0.0,0.90963,5e-05,13.45233]
[1778417397760,37.23,80950.91,0.0,0.90928,5e-05,13.4897]
[1778417398769,37.23,80947.83,0.0,0.90912,5e-05,13.50735]
[1778417399775,37.23,80942.54,0.0,0.90884,5e-05,13.53752]
[1778417401790,37.23,80940.41,0.0,0.90873,5e-05,13.54961]
[1778417406824,37.23,80942.45,0.0,0.90884,5e-05,13.53785]
[1778417409845,37.23,80947.48,0.0,0.9091,5e-05,13.50919]
[1778417415887,37.23,80950.29,0.0,0.90925,5e-05,13.49337]
[1778417420922,37.23,80952.51,0.0,0.90937,5e-05,13.48094]
[1778417425957,37.23,80955.54,0.0,0.90952,5e-05,13.46402]
[1778417431999,37.23,80958.25,0.0,0.90968,5e-05,13.44576]
[1778417437034,37.24,80958.47,0.0,0.90969,5e-05,13.44501]
[1778417442069,37.24,80958.99,0.0,0.90971,5e-05,13.44257]
[1778417447108,37.24,80958.84,0.0,0.9097,5e-05,13.44388]
[1778417454128,37.24,80958.13,0.0,0.90966,5e-05,13.44849]
[1778417461206,37.24,80957.39,0.0,0.90961,5e-05,13.45317]
[1778417465235,37.24,80952.66,0.0,0.90936,5e-05,13.48025]
[1778417470270,37.24,80950.75,0.0,0.90926,5e-05,13.49114]
[1778417476313,37.24,80949.28,0.0,0.90918,5e-05,13.49952]
[1778417482354,37.24,80948.28,0.0,0.90913,5e-05,13.50516]
[1778417488396,37.24,80947.47,0.0,0.90909,5e-05,13.5097]
[1778417494410,37.24,80947.09,0.0,0.90909,5e-05,13.50839]
[1778417501487,37.24,80946.9,0.0,0.90908,5e-05,13.50935]
[1778417506522,37.24,80946.48,0.0,0.90906,5e-05,13.51164]
[1778417513571,37.24,80946.0,0.0,0.90903,5e-05,13.51423]
[1778417524656,37.24,80944.58,0.0,0.90896,5e-05,13.52207]
[1778417534690,37.24,80944.29,0.0,0.90895,5e-05,13.5235]
[1778417540769,37.24,80943.44,0.0,0.9089,5e-05,13.52822]
[1778417545807,37.24,80943.29,0.0,0.90889,5e-05,13.52897]
[1778417550840,37.24,80946.65,0.0,0.90907,5e-05,13.50974]
[1778417555876,37.24,80948.21,0.0,0.90918,5e-05,13.49666]
[1778417562926,37.23,80949.95,0.0,0.9093,5e-05,13.48412]
[1778417572995,37.23,80950.35,0.0,0.90935,5e-05,13.47852]
[1778417579039,37.22,80952.73,0.0,0.9095,5e-05,13.46301]
[1778417585040,37.22,80954.32,0.0,0.9096,5e-05,13.45207]
[1778417593137,37.22,80954.32,0.0,0.90962,5e-05,13.44958]
[1778417598174,37.21,80955.22,0.0,0.90968,5e-05,13.4429]
[1778417603207,37.21,80955.9,0.0,0.90973,5e-05,13.43752]
[1778417608243,37.21,80956.64,0.0,0.90978,5e-05,13.43184]
[1778417613280,37.21,80956.86,0.0,0.90983,5e-05,13.4258]
[1778417618312,37.2,80956.76,0.0,0.90985,5e-05,13.42383]
[1778417624355,37.2,80956.69,0.0,0.90988,5e-05,13.42029]
[1778417631404,37.19,80956.68,0.0,0.90992,5e-05,13.41584]
[1778417636439,37.18,80956.64,0.0,0.90994,5e-05,13.41292]
[1778417643491,37.18,80956.78,0.0,0.90999,5e-05,13.40779]
[1778417651546,37.17,80956.59,0.0,0.91002,5e-05,13.40403]
[1778417663630,37.16,80956.52,0.0,0.91008,5e-05,13.39734]
[1778417671686,37.15,80956.19,0.0,0.91013,5e-05,13.39107]
[1778417677728,37.14,80956.32,0.0,0.91017,5e-05,13.38675]
[1778417685742,37.14,80956.34,0.0,0.91021,5e-05,13.38188]
[1778417690819,37.13,80956.4,0.0,0.91024,5e-05,13.37859]
[1778417701897,37.12,80956.41,0.0,0.9103,5e-05,13.3721]
[1778417710958,37.11,80954.6,0.0,0.91025,5e-05,13.37706]
[1778417715993,37.11,80955.2,0.0,0.91031,5e-05,13.37069]
[1778417723048,37.1,80954.51,0.0,0.91031,5e-05,13.3713]
[1778417731104,37.1,80954.91,0.0,0.91036,5e-05,13.36396]
[1778417736140,37.1,80955.35,0.0,0.91039,5e-05,13.36055]
[1778417742181,37.1,80953.75,0.0,0.91032,5e-05,13.36854]
[1778417748223,37.1,80953.66,0.0,0.91032,5e-05,13.36788]
[1778417753258,37.09,80953.13,0.0,0.9103,5e-05,13.3699]
[1778417763325,37.09,80953.1,0.0,0.91032,5e-05,13.36809]
[1778417773396,37.09,80952.93,0.0,0.91033,5e-05,13.36706]
[1778417778433,37.09,80950.02,0.0,0.91018,5e-05,13.38263]
[1778417783469,37.08,80946.27,0.0,0.91,5e-05,13.40297]
[1778417794547,37.08,80944.15,0.0,0.90992,5e-05,13.40947]
[1778417800589,37.08,80940.33,0.0,0.90975,5e-05,13.42831]
[1778417805624,37.07,80940.9,0.0,0.90981,5e-05,13.42124]
[1778417811666,37.06,80940.1,0.0,0.90981,5e-05,13.42136]
[1778417822743,37.05,80940.1,0.0,0.90988,5e-05,13.41334]
[1778417828785,37.04,80939.94,0.0,0.90991,5e-05,13.40995]
[1778417836800,37.04,80939.4,0.0,0.90993,5e-05,13.40732]
[1778417846870,37.02,80939.98,0.0,0.91003,5e-05,13.39699]
[1778417851947,37.02,80939.96,0.0,0.91008,5e-05,13.39029]
[1778417856981,37.01,80939.23,0.0,0.91007,5e-05,13.39107]
[1778417860005,37.01,80933.1,0.0,0.90976,5e-05,13.42409]
[1778417863024,37.01,80929.05,0.0,0.90957,5e-05,13.44505]
[1778417868059,37.0,80927.66,0.0,0.90953,5e-05,13.44929]
[1778417877083,36.93,80926.9,0.0,0.90988,5e-05,13.41019]
[1778417886185,36.92,80925.22,0.0,0.90984,5e-05,13.41412]
[1778417893237,36.92,80923.86,0.0,0.90981,5e-05,13.41767]
[1778417903307,36.91,80924.05,0.0,0.90988,5e-05,13.41017]
[1778417915393,36.9,80925.52,0.0,0.91003,5e-05,13.39167]
[1778417925464,36.89,80926.79,0.0,0.91015,5e-05,13.37887]
[1778417933523,36.88,80925.12,0.0,0.9101,5e-05,13.38402]
[1778417938558,36.88,80924.75,0.0,0.91011,5e-05,13.38339]
[1778417943593,36.87,80924.19,0.0,0.9101,5e-05,13.38387]
[1778417949636,36.87,80923.88,0.0,0.91011,5e-05,13.38238]
[1778417954670,36.86,80920.1,0.0,0.90994,5e-05,13.40126]
[1778417959705,36.86,80919.82,0.0,0.90995,5e-05,13.4]
[1778417965747,36.85,80919.83,0.0,0.90998,5e-05,13.39655]
[1778417970781,36.85,80924.03,0.0,0.91023,5e-05,13.36972]
[1778417975817,36.84,80927.76,0.0,0.91047,5e-05,13.34247]
[1778417980852,36.84,80930.56,0.0,0.91064,5e-05,13.32403]
[1778417983874,36.84,80937.16,0.0,0.911,5e-05,13.28487]
[1778417988907,36.83,80935.95,0.0,0.91096,5e-05,13.2898]
[1778417993944,36.83,80940.2,0.0,0.9112,5e-05,13.26349]
[1778417995958,36.83,80948.27,0.0,0.91163,5e-05,13.21668]
[1778417997972,36.83,80952.74,0.0,0.91187,5e-05,13.19061]
[1778418002001,36.83,80944.94,0.0,0.91147,5e-05,13.23413]
[1778418007037,36.82,80943.24,0.0,0.91145,5e-05,13.2366]
[1778418012072,36.81,80943.93,0.0,0.9115,5e-05,13.23107]
[1778418013079,36.81,80936.73,0.0,0.91112,5e-05,13.27195]
[1778418014086,36.81,80933.19,0.0,0.91093,5e-05,13.29185]
[1778418019122,36.81,80930.77,0.0,0.91082,5e-05,13.30372]
[1778418020129,36.81,80925.05,0.0,0.91052,5e-05,13.33613]
[1778418021135,36.81,80919.03,0.0,0.91021,5e-05,13.37026]
[1778418023149,36.81,80919.17,0.0,0.91022,5e-05,13.36846]
[1778418028184,36.8,80927.42,0.0,0.91068,5e-05,13.31862]
[1778418029191,36.8,80930.67,0.0,0.91086,5e-05,13.29955]
[1778418034227,36.8,80933.72,0.0,0.91106,5e-05,13.27675]
[1778418039261,36.8,80935.17,0.0,0.91115,5e-05,13.26663]
[1778418047317,36.79,80933.67,0.0,0.9111,5e-05,13.27259]
[1778418052352,36.79,80931.18,0.0,0.91098,5e-05,13.28524]
[1778418057387,36.79,80926.75,0.0,0.91076,5e-05,13.30907]
[1778418062421,36.78,80924.84,0.0,0.91067,5e-05,13.31828]
[1778418067459,36.78,80927.62,0.0,0.91084,5e-05,13.30063]
[1778418072494,36.78,80926.69,0.0,0.9108,5e-05,13.30405]
[1778418078488,36.78,80926.58,0.0,0.91082,5e-05,13.30275]
[1778418083571,36.77,80925.58,0.0,0.91078,5e-05,13.30688]
[1778418088606,36.77,80924.16,0.0,0.91072,5e-05,13.31336]
[1778418094648,36.77,80923.74,0.0,0.91073,5e-05,13.3104]
[1778418100690,36.76,80923.43,0.0,0.91073,5e-05,13.3102]
[1778418105724,36.76,80923.31,0.0,0.91074,5e-05,13.30924]
[1778418110759,36.76,80923.61,0.0,0.91077,5e-05,13.30589]
[1778418116802,36.76,80924.38,0.0,0.91083,5e-05,13.29962]
[1778418124858,36.75,80924.03,0.0,0.91083,5e-05,13.29927]
[1778418129893,36.75,80923.64,0.0,0.91082,5e-05,13.30007]
[1778418131907,36.75,80929.93,0.0,0.91116,5e-05,13.26349]
[1778418136943,36.75,80932.79,0.0,0.91132,5e-05,13.24614]
[1778418142986,36.75,80930.56,0.0,0.91122,5e-05,13.25774]
[1778418148019,36.74,80935.4,0.0,0.91148,5e-05,13.22906]
[1778418152049,36.74,80943.07,0.0,0.91191,5e-05,13.18119]
[1778418158090,36.74,80939.47,0.0,0.91173,5e-05,13.20093]
[1778418162118,36.74,80933.44,0.0,0.91142,5e-05,13.23479]
[1778418167154,36.74,80929.63,0.0,0.91122,5e-05,13.25558]
[1778418172188,36.74,80925.83,0.0,0.91103,5e-05,13.27634]
[1778418175210,36.74,80920.04,0.0,0.91073,5e-05,13.30891]
[1778418178230,36.74,80918.95,0.0,0.91068,5e-05,13.31434]
[1778418183266,36.73,80918.7,0.0,0.91068,5e-05,13.31434]
[1778418189324,36.73,80919.83,0.0,0.91075,5e-05,13.30612]
[1778418195350,36.73,80920.43,0.0,0.9108,5e-05,13.30097]
[1778418200384,36.73,80915.68,0.0,0.91056,5e-05,13.32685]
[1778418205420,36.72,80914.53,0.0,0.91051,5e-05,13.33179]
[1778418209448,36.72,80922.18,0.0,0.91093,5e-05,13.28648]
[1778418216499,36.72,80922.21,0.0,0.91097,5e-05,13.28109]
[1778418221533,36.72,80920.82,0.0,0.91091,5e-05,13.28779]
[1778418226568,36.71,80921.18,0.0,0.91094,5e-05,13.28445]
[1778418231602,36.71,80920.71,0.0,0.91093,5e-05,13.28588]
[1778418236638,36.71,80919.69,0.0,0.91089,5e-05,13.29017]
[1778418241677,36.71,80921.45,0.0,0.91099,5e-05,13.27882]
[1778418247718,36.71,80922.2,0.0,0.91104,5e-05,13.27307]
[1778418252761,36.7,80917.44,0.0,0.9108,5e-05,13.29908]
[1778418257796,36.7,80915.81,0.0,0.91073,5e-05,13.30696]
[1778418263838,36.7,80916.23,0.0,0.91077,5e-05,13.30275]
[1778418268873,36.7,80919.42,0.0,0.91095,5e-05,13.28299]
[1778418274915,36.69,80919.64,0.0,0.911,5e-05,13.27671]
[1778418279956,36.69,80922.08,0.0,0.91114,5e-05,13.26135]
[1778418284985,36.69,80925.05,0.0,0.91131,5e-05,13.24298]
[1778418290027,36.69,80927.93,0.0,0.91147,5e-05,13.2252]
[1778418295058,36.69,80928.46,0.0,0.91151,5e-05,13.22094]
[1778418300093,36.68,80929.13,0.0,0.91156,5e-05,13.21588]
[1778418305128,36.68,80929.98,0.0,0.91161,5e-05,13.20979]
[1778418310163,36.68,80929.59,0.0,0.9116,5e-05,13.21082]
[1778418315198,36.68,80931.43,0.0,0.91171,5e-05,13.19909]
[1778418320233,36.68,80932.33,0.0,0.91177,5e-05,13.19281]
[1778418325268,36.67,80932.29,0.0,0.91178,5e-05,13.19197]
[1778418330312,36.67,80932.38,0.0,0.91179,5e-05,13.19041]
[1778418335339,36.67,80933.72,0.0,0.91189,5e-05,13.17832]
[1778418340382,36.67,80933.45,0.0,0.91188,5e-05,13.17899]
[1778418345408,36.67,80932.23,0.0,0.91183,5e-05,13.18519]
[1778418350452,36.67,80929.41,0.0,0.91168,5e-05,13.20065]
[1778418356486,36.67,80930.26,0.0,0.91174,5e-05,13.19499]
[1778418361520,36.67,80927.12,0.0,0.91157,5e-05,13.21238]
[1778418366556,36.66,80926.29,0.0,0.91154,5e-05,13.21649]
[1778418371591,36.66,80926.36,0.0,0.91155,5e-05,13.2155]
[1778418373605,36.66,80914.27,0.0,0.9109,5e-05,13.28475]
[1778418374612,36.66,80908.67,0.0,0.91061,5e-05,13.31678]
[1778418375619,36.66,80904.64,0.0,0.91039,5e-05,13.33974]
[1778418377634,36.66,80904.72,0.0,0.9104,5e-05,13.33865]
[1778418382669,36.66,80906.48,0.0,0.91051,5e-05,13.32698]
[1778418386696,36.66,80903.06,0.0,0.91034,5e-05,13.34534]
[1778418392739,36.65,80904.53,0.0,0.91046,5e-05,13.33126]
[1778418397773,36.65,80904.93,0.0,0.9105,5e-05,13.32707]
[1778418402809,36.65,80903.73,0.0,0.91045,5e-05,13.33211]
[1778418407846,36.64,80903.6,0.0,0.91047,5e-05,13.33049]
[1778418414895,36.64,80903.31,0.0,0.91048,5e-05,13.32926]
[1778418419931,36.64,80902.87,0.0,0.91047,5e-05,13.3297]
[1778418424965,36.63,80902.15,0.0,0.91045,5e-05,13.33163]
[1778418430000,36.63,80905.93,0.0,0.91068,5e-05,13.30759]
[1778418435036,36.63,80905.28,0.0,0.91066,5e-05,13.30902]
[1778418437050,36.62,80899.37,0.0,0.91035,5e-05,13.34211]
[1778418441078,36.62,80893.81,0.0,0.91008,5e-05,13.37196]
[1778418447120,36.62,80891.93,0.0,0.91,5e-05,13.37969]
[1778418452156,36.61,80894.67,0.0,0.91018,5e-05,13.35885]
[1778418457189,36.61,80895.67,0.0,0.91025,5e-05,13.35168]
[1778418462225,36.61,80892.51,0.0,0.91009,5e-05,13.36861]
[1778418467260,36.61,80889.86,0.0,0.90996,5e-05,13.38259]
[1778418474309,36.6,80889.59,0.0,0.90996,5e-05,13.38231]
[1778418481359,36.6,80889.53,0.0,0.90998,5e-05,13.38093]
[1778418483374,36.6,80896.69,0.0,0.91037,5e-05,13.33885]
[1778418484379,36.6,80902.17,0.0,0.91067,5e-05,13.30682]
[1778418485388,36.6,80902.73,0.0,0.9107,5e-05,13.30324]
[1778418490424,36.6,80903.26,0.0,0.91074,5e-05,13.29849]
[1778418495458,36.59,80903.67,0.0,0.91078,5e-05,13.29442]
[1778418501509,36.59,80904.9,0.0,0.91086,5e-05,13.2853]
[1778418506535,36.59,80904.9,0.0,0.91088,5e-05,13.28364]
[1778418510567,36.59,80910.07,0.0,0.91117,5e-05,13.25259]
[1778418512581,36.58,80913.6,0.0,0.91138,5e-05,13.22839]
[1778418514595,36.58,80921.62,0.0,0.91181,5e-05,13.18182]
[1778418515603,36.58,80924.5,0.0,0.91196,5e-05,13.16512]
[1778418516609,36.58,80932.7,0.0,0.9124,5e-05,13.11792]
[1778418517616,36.58,80935.35,0.0,0.91254,5e-05,13.10267]
[1778418522651,36.58,80936.77,0.0,0.91261,5e-05,13.09439]
[1778418527686,36.58,80939.76,0.0,0.91277,5e-05,13.07719]
[1778418533728,36.58,80940.38,0.0,0.9128,5e-05,13.07365]
[1778418538763,36.58,80941.62,0.0,0.91287,5e-05,13.06658]
[1778418543800,36.58,80941.24,0.0,0.91285,5e-05,13.06879]
[1778418545812,36.58,80949.01,0.0,0.91326,5e-05,13.02436]
[1778418550847,36.58,80948.14,0.0,0.91321,5e-05,13.02968]
[1778418555883,36.58,80948.71,0.0,0.91323,5e-05,13.02675]
[1778418560917,36.58,80948.55,0.0,0.91322,5e-05,13.02802]
[1778418561925,36.58,80940.91,0.0,0.91282,5e-05,13.0718]
[1778418562931,36.58,80937.27,0.0,0.91263,5e-05,13.09265]
[1778418567966,36.58,80934.53,0.0,0.91249,5e-05,13.10815]
[1778418574008,36.58,80931.53,0.0,0.91235,5e-05,13.12154]
[1778418579043,36.58,80930.23,0.0,0.91229,5e-05,13.12863]
[1778418584078,36.58,80929.47,0.0,0.91225,5e-05,13.13259]
[1778418590120,36.58,80928.72,0.0,0.91222,5e-05,13.13638]
[1778418595155,36.58,80927.37,0.0,0.91215,5e-05,13.14368]
[1778418601197,36.58,80928.05,0.0,0.91219,5e-05,13.13926]
[1778418606232,36.58,80927.32,0.0,0.91215,5e-05,13.14301]
[1778418612294,36.58,80925.65,0.0,0.91207,5e-05,13.15203]
[1778418617309,36.58,80925.64,0.0,0.91207,5e-05,13.15161]
[1778418622344,36.58,80925.67,0.0,0.91208,5e-05,13.151]
[1778418628386,36.58,80924.3,0.0,0.91201,5e-05,13.15833]
[1778418633421,36.58,80927.43,0.0,0.9122,5e-05,13.13659]
[1778418638456,36.58,80928.04,0.0,0.91223,5e-05,13.13293]
[1778418646512,36.58,80927.68,0.0,0.91222,5e-05,13.13478]
[1778418651547,36.58,80924.35,0.0,0.91204,5e-05,13.15376]
[1778418656582,36.57,80924.18,0.0,0.91203,5e-05,13.15464]
[1778418661617,36.57,80924.36,0.0,0.91204,5e-05,13.15355]
[1778418666652,36.57,80924.29,0.0,0.91204,5e-05,13.15391]
[1778418672716,36.57,80924.58,0.0,0.91206,5e-05,13.15223]
[1778418677730,36.57,80924.67,0.0,0.91206,5e-05,13.15172]
[1778418682787,36.57,80924.89,0.0,0.91207,5e-05,13.15042]
[1778418688808,36.57,80923.97,0.0,0.91202,5e-05,13.15565]
[1778418694850,36.57,80923.57,0.0,0.91202,5e-05,13.15448]
[1778418699891,36.57,80923.75,0.0,0.91203,5e-05,13.15334]
[1778418704925,36.57,80923.13,0.0,0.912,5e-05,13.15679]
[1778418709962,36.57,80915.59,0.0,0.9116,5e-05,13.19993]
[1778418712983,36.57,80912.49,0.0,0.91144,5e-05,13.21747]
[1778418721039,36.57,80911.86,0.0,0.91142,5e-05,13.22]
[1778418727081,36.57,80914.01,0.0,0.91154,5e-05,13.20669]
[1778418732118,36.57,80914.43,0.0,0.91157,5e-05,13.20343]
[1778418737151,36.57,80914.42,0.0,0.91158,5e-05,13.20236]
[1778418743212,36.57,80914.96,0.0,0.91162,5e-05,13.19806]
[1778418750239,36.56,80914.96,0.0,0.91163,5e-05,13.19667]
[1778418755276,36.56,80917.36,0.0,0.91179,5e-05,13.17851]
[1778418762327,36.56,80919.4,0.0,0.91191,5e-05,13.16547]
[1778418767362,36.56,80919.82,0.0,0.91194,5e-05,13.16216]
[1778418772398,36.56,80926.95,0.0,0.91232,5e-05,13.12041]
[1778418778440,36.56,80926.53,0.0,0.91231,5e-05,13.12217]
[1778418783495,36.56,80925.92,0.0,0.91228,5e-05,13.12519]
[1778418792537,36.55,80925.83,0.0,0.91228,5e-05,13.12496]
[1778418803635,36.55,80926.72,0.0,0.91233,5e-05,13.11927]
[1778418808649,36.55,80926.01,0.0,0.9123,5e-05,13.1231]
[1778418813705,36.55,80931.61,0.0,0.91261,5e-05,13.08756]
[1778418818719,36.55,80932.23,0.0,0.91265,5e-05,13.08403]
[1778418823754,36.55,80930.57,0.0,0.91256,5e-05,13.09356]
[1778418829796,36.55,80931.49,0.0,0.91261,5e-05,13.08831]
[1778418834832,36.55,80931.4,0.0,0.9126,5e-05,13.0889]
[1778418839866,36.55,80931.77,0.0,0.91262,5e-05,13.0869]
[1778418846915,36.55,80931.83,0.0,0.91262,5e-05,13.0868]
[1778418851950,36.55,80934.41,0.0,0.91276,5e-05,13.07218]
[1778418856986,36.55,80935.39,0.0,0.91281,5e-05,13.06673]
[1778418864073,36.55,80934.99,0.0,0.91278,5e-05,13.06935]
[1778418867056,36.55,80944.34,0.0,0.91327,5e-05,13.01601]
[1778418868061,36.55,80951.22,0.0,0.91363,5e-05,12.97681]
[1778418869069,36.56,80952.05,0.0,0.91367,5e-05,12.97226]
[1778418874106,36.56,80953.43,0.0,0.91375,5e-05,12.96196]
[1778418877126,36.56,80960.94,0.0,0.91414,5e-05,12.91968]
[1778418882161,36.56,80962.49,0.0,0.91421,5e-05,12.91198]
[1778418887196,36.56,80963.48,0.0,0.91425,5e-05,12.90744]
[1778418892231,36.56,80962.97,0.0,0.91422,5e-05,12.91144]
[1778418897267,36.56,80957.2,0.0,0.91391,5e-05,12.94528]
[1778418899280,36.56,80950.17,0.0,0.91354,5e-05,12.98567]
[1778418902301,36.56,80943.19,0.0,0.91317,5e-05,13.02578]
[1778418907336,36.56,80941.59,0.0,0.91309,5e-05,13.03504]
[1778418913381,36.57,80939.74,0.0,0.91299,5e-05,13.04573]
[1778418918416,36.57,80937.52,0.0,0.91287,5e-05,13.05848]
[1778418922445,36.57,80943.28,0.0,0.91317,5e-05,13.02557]
[1778418926472,36.57,80948.29,0.0,0.91343,5e-05,12.99729]
[1778418931507,36.57,80952.24,0.0,0.91365,5e-05,12.97198]
[1778418936542,36.57,80948.3,0.0,0.91344,5e-05,12.99503]
[1778418941578,36.57,80951.37,0.0,0.9136,5e-05,12.97776]
[1778418946612,36.57,80945.85,0.0,0.91331,5e-05,13.00949]
[1778418951646,36.57,80944.25,0.0,0.91323,5e-05,13.01863]
[1778418958696,36.57,80943.08,0.0,0.91316,5e-05,13.02535]
[1778418963731,36.57,80945.78,0.0,0.9133,5e-05,13.01008]
[1778418970780,36.57,80945.31,0.0,0.91328,5e-05,13.01312]
[1778418975815,36.57,80944.87,0.0,0.91325,5e-05,13.01604]
[1778418977829,36.57,80939.15,0.0,0.91295,5e-05,13.04887]
[1778418982864,36.57,80938.72,0.0,0.91292,5e-05,13.05153]
[1778418988906,36.57,80937.14,0.0,0.91284,5e-05,13.0608]
[1778418994979,36.57,80935.13,0.0,0.91275,5e-05,13.06923]
[1778419000994,36.57,80933.42,0.0,0.91266,5e-05,13.07937]
[1778419009047,36.57,80932.11,0.0,0.91258,5e-05,13.08736]
[1778419014102,36.57,80927.94,0.0,0.91236,5e-05,13.1116]
[1778419020144,36.57,80927.34,0.0,0.91233,5e-05,13.11536]
[1778419025179,36.57,80926.69,0.0,0.91229,5e-05,13.11936]
[1778419028201,36.57,80919.47,0.0,0.91191,5e-05,13.16096]
[1778419035251,36.57,80918.36,0.0,0.91185,5e-05,13.16716]
[1778419040284,36.57,80921.11,0.0,0.912,5e-05,13.15113]
[1778419045330,36.57,80920.88,0.0,0.91199,5e-05,13.1522]
[1778419050354,36.57,80920.8,0.0,0.91198,5e-05,13.15234]
[1778419055400,36.57,80920.49,0.0,0.91199,5e-05,13.15042]
[1778419059418,36.57,80925.58,0.0,0.91226,5e-05,13.12095]
[1778419064452,36.57,80927.56,0.0,0.91237,5e-05,13.10952]
[1778419069486,36.57,80926.81,0.0,0.91233,5e-05,13.11375]
[1778419074522,36.57,80927.24,0.0,0.91235,5e-05,13.11118]
[1778419080564,36.57,80926.82,0.0,0.91233,5e-05,13.11354]
[1778419085613,36.57,80931.74,0.0,0.91259,5e-05,13.08533]
[1778419091641,36.57,80933.12,0.0,0.91266,5e-05,13.07769]
[1778419096676,36.57,80934.29,0.0,0.91272,5e-05,13.0712]
[1778419102718,36.57,80935.85,0.0,0.9128,5e-05,13.06247]
[1778419107753,36.57,80941.18,0.0,0.91308,5e-05,13.03211]
[1778419114804,36.57,80945.01,0.0,0.9133,5e-05,13.00726]
[1778419119837,36.57,80949.89,0.0,0.91355,5e-05,12.97966]
[1778419125894,36.57,80948.73,0.0,0.91349,5e-05,12.98665]
[1778419132929,36.57,80947.06,0.0,0.91339,5e-05,12.99658]
[1778419137963,36.58,80945.26,0.0,0.9133,5e-05,13.00712]
[1778419142998,36.58,80948.92,0.0,0.91349,5e-05,12.98664]
[1778419148033,36.58,80950.32,0.0,0.91355,5e-05,12.97916]
[1778419153068,36.58,80947.98,0.0,0.91343,5e-05,12.99307]
[1778419158103,36.58,80946.61,0.0,0.91335,5e-05,13.00141]
[1778419163139,36.58,80946.0,0.0,0.91331,5e-05,13.00541]
[1778419169179,36.58,80945.66,0.0,0.91329,5e-05,13.00798]
[1778419174215,36.58,80951.21,0.0,0.9136,5e-05,12.97354]
[1778419179249,36.58,80955.71,0.0,0.91382,5e-05,12.94865]
[1778419184285,36.58,80955.26,0.0,0.91379,5e-05,12.95199]
[1778419190327,36.58,80958.62,0.0,0.91396,5e-05,12.93375]
[1778419195362,36.59,80963.72,0.0,0.91422,5e-05,12.90549]
[1778419204425,36.59,80965.83,0.0,0.91431,5e-05,12.89495]
[1778419211474,36.59,80964.84,0.0,0.91425,5e-05,12.90173]
[1778419216509,36.59,80964.37,0.0,0.91422,5e-05,12.9052]
[1778419221543,36.59,80961.3,0.0,0.91406,5e-05,12.92344]
[1778419226581,36.59,80962.43,0.0,0.91411,5e-05,12.91778]
[1778419231614,36.6,80965.28,0.0,0.91427,5e-05,12.89903]
[1778419236670,36.6,80966.9,0.0,0.91434,5e-05,12.89085]
[1778419241685,36.6,80967.97,0.0,0.91439,5e-05,12.88546]
[1778419246721,36.6,80968.67,0.0,0.91442,5e-05,12.88254]
[1778419251756,36.6,80969.87,0.0,0.91447,5e-05,12.8766]
[1778419256791,36.6,80971.06,0.0,0.91453,5e-05,12.87073]
[1778419262835,36.6,80971.65,0.0,0.91455,5e-05,12.86843]
[1778419267869,36.61,80975.32,0.0,0.91473,5e-05,12.84848]
[1778419272904,36.61,80979.32,0.0,0.91493,5e-05,12.82689]
[1778419277939,36.61,80977.86,0.0,0.91484,5e-05,12.83626]
[1778419284989,36.61,80976.9,0.0,0.91478,5e-05,12.84318]
[1778419290023,36.61,80976.21,0.0,0.91473,5e-05,12.84814]
[1778419296066,36.61,80978.46,0.0,0.91486,5e-05,12.8333]
[1778419301101,36.62,80977.18,0.0,0.91478,5e-05,12.84175]
[1778419306136,36.62,80980.03,0.0,0.91492,5e-05,12.82692]
[1778419311171,36.62,80984.96,0.0,0.91517,5e-05,12.79948]
[1778419316206,36.62,80990.38,0.0,0.91544,5e-05,12.7691]
[1778419320236,36.62,81004.43,0.0,0.91616,5e-05,12.68957]
[1778419326277,36.62,81008.53,0.0,0.91638,5e-05,12.666]
[1778419331312,36.62,81008.11,0.0,0.91636,5e-05,12.66729]
[1778419333328,36.62,80995.44,0.0,0.91572,5e-05,12.73831]
[1778419334334,36.62,80993.45,0.0,0.91562,5e-05,12.74942]
[1778419339368,36.61,80989.47,0.0,0.91542,5e-05,12.77109]
[1778419347424,36.61,80991.19,0.0,0.91553,5e-05,12.75965]
[1778419352459,36.61,80992.94,0.0,0.91565,5e-05,12.74527]
[1778419357518,36.61,80992.91,0.0,0.91566,5e-05,12.74422]
[1778419362529,36.61,80998.35,0.0,0.91594,5e-05,12.7122]
[1778419364544,36.61,81004.27,0.0,0.91625,5e-05,12.67833]
[1778419367564,36.61,81008.74,0.0,0.91648,5e-05,12.65263]
[1778419372599,36.6,81003.63,0.0,0.91623,5e-05,12.6801]
[1778419377634,36.6,81000.2,0.0,0.91608,5e-05,12.69687]
[1778419382670,36.6,80997.74,0.0,0.91598,5e-05,12.70816]
[1778419387738,36.59,80997.64,0.0,0.916,5e-05,12.70612]
[1778419393749,36.59,80996.93,0.0,0.91599,5e-05,12.70709]
[1778419395764,36.58,81002.13,0.0,0.91626,5e-05,12.67673]
[1778419400797,36.58,81004.33,0.0,0.91639,5e-05,12.66212]
[1778419405834,36.58,81001.33,0.0,0.91626,5e-05,12.67686]
[1778419409880,36.58,80995.27,0.0,0.91596,5e-05,12.70951]
[1778419411885,36.58,81001.64,0.0,0.91631,5e-05,12.67001]
[1778419417955,36.57,81004.65,0.0,0.91647,5e-05,12.65276]
[1778419422962,36.57,81005.21,0.0,0.9165,5e-05,12.64906]
[1778419428025,36.57,81005.29,0.0,0.91651,5e-05,12.64757]
[1778419433034,36.57,81005.32,0.0,0.91652,5e-05,12.64637]
[1778419438068,36.57,81000.36,0.0,0.91628,5e-05,12.67333]
[1778419443102,36.57,80998.51,0.0,0.9162,5e-05,12.68262]
[1778419448137,36.57,81001.2,0.0,0.91634,5e-05,12.66632]
[1778419455187,36.56,81001.16,0.0,0.91635,5e-05,12.66509]
[1778419460222,36.56,81001.8,0.0,0.91639,5e-05,12.66049]
[1778419466263,36.56,81002.0,0.0,0.91641,5e-05,12.65818]
[1778419469285,36.56,80995.42,0.0,0.91608,5e-05,12.69473]
[1778419474320,36.56,80993.41,0.0,0.916,5e-05,12.70246]
[1778419479355,36.56,80992.95,0.0,0.91599,5e-05,12.70429]
[1778419484390,36.56,80992.19,0.0,0.91595,5e-05,12.70822]
[1778419489424,36.56,80989.05,0.0,0.91579,5e-05,12.72548]
[1778419496474,36.55,80988.8,0.0,0.91579,5e-05,12.72603]
[1778419501509,36.55,80988.5,0.0,0.91577,5e-05,12.72796]
[1778419506544,36.56,80987.02,0.0,0.91568,5e-05,12.73779]
[1778419511580,36.56,80982.84,0.0,0.91546,5e-05,12.76281]
[1778419518633,36.56,80986.37,0.0,0.91562,5e-05,12.74448]
[1778419525682,36.56,80988.26,0.0,0.91571,5e-05,12.73546]
[1778419530717,36.57,80991.2,0.0,0.91585,5e-05,12.72]
[1778419535752,36.57,80996.28,0.0,0.91611,5e-05,12.68912]
[1778419542801,36.57,80997.13,0.0,0.91614,5e-05,12.68625]
[1778419548843,36.57,80998.07,0.0,0.91617,5e-05,12.68262]
[1778419553882,36.58,80998.5,0.0,0.91618,5e-05,12.68156]
[1778419558940,36.58,80999.29,0.0,0.91621,5e-05,12.67845]
[1778419563952,36.58,80999.36,0.0,0.91622,5e-05,12.67773]
[1778419565969,36.58,81006.14,0.0,0.91657,5e-05,12.63892]
[1778419572014,36.57,81003.28,0.0,0.91644,5e-05,12.65307]
[1778419576038,36.57,81006.11,0.0,0.9166,5e-05,12.6355]
[1778419581073,36.57,81007.32,0.0,0.91667,5e-05,12.62733]
[1778419586108,36.57,81006.28,0.0,0.91663,5e-05,12.63187]
[1778419592150,36.57,81006.57,0.0,0.91667,5e-05,12.62677]
[1778419597185,36.57,81005.8,0.0,0.91663,5e-05,12.63101]
[1778419602220,36.57,81007.36,0.0,0.91671,5e-05,12.62154]
[1778419609289,36.56,81007.01,0.0,0.91671,5e-05,12.62233]
[1778419617325,36.56,81006.85,0.0,0.9167,5e-05,12.62342]
[1778419624373,36.56,81006.81,0.0,0.9167,5e-05,12.62279]
[1778419626388,36.56,81012.1,0.0,0.91697,5e-05,12.5927]
[1778419631424,36.56,81013.73,0.0,0.91706,5e-05,12.58295]
[1778419633437,36.56,81021.03,0.0,0.91743,5e-05,12.54178]
[1778419639478,36.56,81020.12,0.0,0.91739,5e-05,12.54683]
[1778419642501,36.56,81014.25,0.0,0.91709,5e-05,12.57974]
[1778419647536,36.56,81009.23,0.0,0.91684,5e-05,12.60769]
[1778419649571,36.56,81000.23,0.0,0.91638,5e-05,12.65828]
[1778419654585,36.56,81000.56,0.0,0.91642,5e-05,12.65228]
[1778419659641,36.56,80999.11,0.0,0.91636,5e-05,12.65969]
[1778419664657,36.56,81001.78,0.0,0.9165,5e-05,12.64381]
[1778419669692,36.56,81002.37,0.0,0.91654,5e-05,12.63979]
[1778419672713,36.55,80994.02,0.0,0.91611,5e-05,12.68649]
[1778419674727,36.55,80984.77,0.0,0.91564,5e-05,12.73841]
[1778419675734,36.55,80984.45,0.0,0.91563,5e-05,12.73993]
[1778419680769,36.55,80984.11,0.0,0.91563,5e-05,12.74034]
[1778419685804,36.55,80983.98,0.0,0.91563,5e-05,12.73951]
[1778419690839,36.55,80985.52,0.0,0.91573,5e-05,12.7292]
[1778419695873,36.54,80987.88,0.0,0.91586,5e-05,12.71426]
[1778419700909,36.54,80990.31,0.0,0.916,5e-05,12.69895]
[1778419705944,36.54,80990.85,0.0,0.91604,5e-05,12.6943]
[1778419710979,36.54,80991.7,0.0,0.9161,5e-05,12.6879]
[1778419717022,36.53,80993.43,0.0,0.91622,5e-05,12.67295]
[1778419724070,36.53,80994.06,0.0,0.91627,5e-05,12.66732]
[1778419729106,36.53,80991.15,0.0,0.91613,5e-05,12.68268]
[1778419734142,36.53,80987.07,0.0,0.91593,5e-05,12.70518]
[1778419739175,36.53,80985.02,0.0,0.91583,5e-05,12.71612]
[1778419744214,36.53,80983.4,0.0,0.91575,5e-05,12.72445]
[1778419749248,36.52,80983.07,0.0,0.91574,5e-05,12.72558]
[1778419754282,36.52,80979.48,0.0,0.91557,5e-05,12.74435]
[1778419760324,36.52,80981.64,0.0,0.9157,5e-05,12.73063]
[1778419765359,36.52,80983.57,0.0,0.9158,5e-05,12.71879]
[1778419769387,36.52,80978.5,0.0,0.91555,5e-05,12.74677]
[1778419774422,36.51,80979.59,0.0,0.91564,5e-05,12.73617]
[1778419779457,36.51,80982.55,0.0,0.9158,5e-05,12.71839]
[1778419784493,36.51,80984.69,0.0,0.91591,5e-05,12.70548]
[1778419785499,36.51,81007.6,0.0,0.91708,5e-05,12.57598]
[1778419786508,36.51,81013.84,0.0,0.9174,5e-05,12.54051]
[1778419791541,36.51,81006.07,0.0,0.91702,5e-05,12.5828]
[1778419796576,36.51,81000.78,0.0,0.91677,5e-05,12.61091]
[1778419801612,36.5,80999.76,0.0,0.91673,5e-05,12.61481]
[1778419806646,36.5,80998.74,0.0,0.9167,5e-05,12.61869]
[1778419813695,36.5,80999.1,0.0,0.91674,5e-05,12.61408]
[1778419819737,36.49,80998.79,0.0,0.91674,5e-05,12.61365]
[1778419824772,36.49,80995.01,0.0,0.91656,5e-05,12.63318]
[1778419826786,36.49,80989.95,0.0,0.91631,5e-05,12.661]
[1778419832828,36.49,80989.13,0.0,0.91631,5e-05,12.65972]
[1778419837864,36.48,80976.67,0.0,0.91569,5e-05,12.72828]
[1778419838872,36.48,80977.72,0.0,0.91575,5e-05,12.72182]
[1778419843907,36.48,80976.88,0.0,0.91573,5e-05,12.72414]
[1778419848941,36.48,80973.58,0.0,0.91556,5e-05,12.74219]
[1778419853976,36.47,80970.6,0.0,0.91542,5e-05,12.75788]
[1778419859011,36.47,80968.0,0.0,0.91529,5e-05,12.77188]
[1778419864047,36.47,80979.32,0.0,0.91588,5e-05,12.70678]
[1778419865059,36.47,80979.33,0.0,0.91588,5e-05,12.70667]
[1778419870089,36.47,80979.62,0.0,0.91591,5e-05,12.70434]
[1778419875123,36.47,80984.27,0.0,0.91616,5e-05,12.67676]
[1778419879151,36.47,80977.2,0.0,0.9158,5e-05,12.71591]
[1778419886244,36.46,80976.93,0.0,0.9158,5e-05,12.71551]
[1778419896311,36.46,80976.92,0.0,0.91585,5e-05,12.7095]
[1778419905333,36.46,80979.13,0.0,0.91598,5e-05,12.69456]
[1778419910374,36.45,80964.72,0.0,0.91525,5e-05,12.7754]
[1778419911381,36.45,80961.53,0.0,0.91508,5e-05,12.7934]
[1778419916421,36.45,80960.54,0.0,0.91504,5e-05,12.79782]
[1778419921451,36.45,80958.54,0.0,0.91495,5e-05,12.80818]
[1778419926485,36.45,80958.12,0.0,0.91494,5e-05,12.80956]
[1778419930514,36.45,80952.16,0.0,0.91463,5e-05,12.84271]
[1778419935548,36.45,80948.54,0.0,0.91446,5e-05,12.86208]
[1778419940585,36.44,80946.95,0.0,0.91439,5e-05,12.86893]
[1778419947633,36.44,80944.35,0.0,0.91429,5e-05,12.87978]
[1778419956697,36.43,80944.05,0.0,0.91434,5e-05,12.87311]
[1778419959716,36.43,80950.39,0.0,0.91469,5e-05,12.83533]
[1778419960724,36.43,80957.04,0.0,0.91504,5e-05,12.79695]
[1778419966766,36.42,80958.57,0.0,0.91514,5e-05,12.78571]
[1778419972808,36.42,80958.5,0.0,0.91514,5e-05,12.78538]
[1778419977843,36.42,80958.6,0.0,0.91516,5e-05,12.783]
[1778419986948,36.41,80959.65,0.0,0.91524,5e-05,12.77382]
[1778419997019,36.41,80962.45,0.0,0.91542,5e-05,12.75468]
[1778420005038,36.41,80968.29,0.0,0.91573,5e-05,12.72064]
[1778420007089,36.41,80978.2,0.0,0.91624,5e-05,12.66392]
[1778420009064,36.41,80979.52,0.0,0.91631,5e-05,12.65595]
[1778420014099,36.4,80979.15,0.0,0.91632,5e-05,12.65364]
[1778420020142,36.4,80982.18,0.0,0.91649,5e-05,12.63533]
[1778420026184,36.4,80984.39,0.0,0.91661,5e-05,12.6219]
[1778420031219,36.4,80990.05,0.0,0.9169,5e-05,12.58927]
[1778420035247,36.4,80999.97,0.0,0.91741,5e-05,12.53288]
[1778420036254,36.4,81000.78,0.0,0.91745,5e-05,12.52831]
[1778420044310,36.4,80999.35,0.0,0.91738,5e-05,12.53657]
[1778420049344,36.4,80998.51,0.0,0.91733,5e-05,12.5415]
[1778420054381,36.4,80999.84,0.0,0.9174,5e-05,12.53424]
[1778420059416,36.4,81002.49,0.0,0.91753,5e-05,12.5197]
[1778420067472,36.4,81001.38,0.0,0.91746,5e-05,12.52678]
[1778420072507,36.4,81001.69,0.0,0.91749,5e-05,12.52225]
[1778420077579,36.4,81007.29,0.0,0.91777,5e-05,12.49151]
[1778420080563,36.41,81012.35,0.0,0.91802,5e-05,12.46362]
[1778420085599,36.41,81006.28,0.0,0.91771,5e-05,12.49889]
[1778420090634,36.41,81005.31,0.0,0.91765,5e-05,12.50522]
[1778420097723,36.41,81004.45,0.0,0.9176,5e-05,12.51119]
[1778420103725,36.41,81004.13,0.0,0.91757,5e-05,12.51393]
[1778420108760,36.41,81001.63,0.0,0.91744,5e-05,12.5288]
[1778420109767,36.41,80994.32,0.0,0.91706,5e-05,12.57019]
[1778420114801,36.41,80991.71,0.0,0.91693,5e-05,12.58517]
[1778420123865,36.41,80991.87,0.0,0.91693,5e-05,12.58469]
[1778420131922,36.41,80991.85,0.0,0.91695,5e-05,12.58181]
[1778420137963,36.41,80992.0,0.0,0.91695,5e-05,12.58117]
[1778420142999,36.41,80993.15,0.0,0.91701,5e-05,12.57489]
[1778420148075,36.42,80994.86,0.0,0.9171,5e-05,12.56554]
[1778420157097,36.42,80994.9,0.0,0.91709,5e-05,12.56586]
[1778420162136,36.42,80995.54,0.0,0.91712,5e-05,12.56254]
[1778420168218,36.42,80995.68,0.0,0.91713,5e-05,12.56211]
[1778420175226,36.42,80996.28,0.0,0.91715,5e-05,12.55913]
[1778420176230,36.42,81001.96,0.0,0.91744,5e-05,12.52709]
[1778420178288,36.42,81006.32,0.0,0.91766,5e-05,12.50272]
[1778420184285,36.42,81005.41,0.0,0.91761,5e-05,12.50869]
[1778420189321,36.42,81004.7,0.0,0.91757,5e-05,12.51331]
[1778420197377,36.42,81003.57,0.0,0.91752,5e-05,12.51737]
[1778420208499,36.42,81002.81,0.0,0.91747,5e-05,12.5232]
[1778420214496,36.43,81000.37,0.0,0.91734,5e-05,12.53779]
[1778420219531,36.43,81000.84,0.0,0.91735,5e-05,12.5358]
[1778420224567,36.43,80997.51,0.0,0.91718,5e-05,12.55528]
[1778420229602,36.43,81000.64,0.0,0.91733,5e-05,12.53827]
[1778420235644,36.43,81000.52,0.0,0.91732,5e-05,12.53981]
[1778420240680,36.43,81002.34,0.0,0.9174,5e-05,12.53034]
[1778420248781,36.43,81001.16,0.0,0.91733,5e-05,12.53849]
[1778420257798,36.44,81001.0,0.0,0.91733,5e-05,12.5376]
[1778420264848,36.44,81000.68,0.0,0.9173,5e-05,12.54062]
[1778420269881,36.44,80998.82,0.0,0.9172,5e-05,12.5519]
[1778420274917,36.44,80998.47,0.0,0.91718,5e-05,12.55461]
[1778420280959,36.44,80998.86,0.0,0.91719,5e-05,12.55329]
[1778420288008,36.44,80999.12,0.0,0.91719,5e-05,12.55268]
[1778420292038,36.44,80986.91,0.0,0.91657,5e-05,12.62199]
[1778420299132,36.44,80986.84,0.0,0.91657,5e-05,12.62218]
[1778420305130,36.44,80986.74,0.0,0.91656,5e-05,12.62242]
[1778420310164,36.44,80987.14,0.0,0.91659,5e-05,12.61979]
[1778420319227,36.44,80990.21,0.0,0.91677,5e-05,12.59826]
[1778420324264,36.44,80991.42,0.0,0.91684,5e-05,12.59082]
[1778420329343,36.44,80989.43,0.0,0.91674,5e-05,12.60136]
[1778420335338,36.44,80989.43,0.0,0.91675,5e-05,12.60047]
[1778420340375,36.44,80992.46,0.0,0.91691,5e-05,12.58253]
[1778420343396,36.44,80997.83,0.0,0.91719,5e-05,12.55169]
[1778420349483,36.43,80998.15,0.0,0.91721,5e-05,12.54919]
[1778420355480,36.43,80998.42,0.0,0.91723,5e-05,12.54697]
[1778420359555,36.43,80988.75,0.0,0.91674,5e-05,12.60121]
[1778420360515,36.43,80988.75,0.0,0.91675,5e-05,12.60104]
[1778420364543,36.43,80995.72,0.0,0.91711,5e-05,12.56089]
[1778420366557,36.43,80996.06,0.0,0.91713,5e-05,12.55873]
[1778420373606,36.43,80996.96,0.0,0.9172,5e-05,12.54955]
[1778420376628,36.43,80991.53,0.0,0.91692,5e-05,12.5799]
[1778420381664,36.43,80986.47,0.0,0.91667,5e-05,12.60768]
[1778420386697,36.43,80984.32,0.0,0.91657,5e-05,12.61889]
[1778420389718,36.43,80978.93,0.0,0.9163,5e-05,12.64883]
[1778420395760,36.42,80977.85,0.0,0.91626,5e-05,12.65356]
[1778420401805,36.42,80978.14,0.0,0.91629,5e-05,12.65051]
[1778420403816,36.42,80973.09,0.0,0.91603,5e-05,12.67872]
[1778420409906,36.42,80967.38,0.0,0.91575,5e-05,12.70951]
[1778420415909,36.42,80965.75,0.0,0.91567,5e-05,12.71779]
[1778420421951,36.42,80963.61,0.0,0.91557,5e-05,12.72947]
[1778420426988,36.41,80963.05,0.0,0.91554,5e-05,12.73222]
[1778420432024,36.41,80963.35,0.0,0.91558,5e-05,12.72677]
[1778420437057,36.41,80961.84,0.0,0.91551,5e-05,12.73496]
[1778420442092,36.41,80963.79,0.0,0.91561,5e-05,12.72352]
[1778420447127,36.41,80965.31,0.0,0.91569,5e-05,12.71429]
[1778420455182,36.41,80965.48,0.0,0.91573,5e-05,12.71064]
[1778420460260,36.41,80965.64,0.0,0.91575,5e-05,12.7081]
[1778420467267,36.4,80965.87,0.0,0.91578,5e-05,12.7046]
[1778420469283,36.4,80971.14,0.0,0.91606,5e-05,12.67406]
[1778420474316,36.4,80974.02,0.0,0.91622,5e-05,12.65654]
[1778420479351,36.4,80974.07,0.0,0.91623,5e-05,12.65514]
[1778420481365,36.4,80968.61,0.0,0.91595,5e-05,12.68565]
[1778420486400,36.39,80962.76,0.0,0.91566,5e-05,12.71751]
[1778420490471,36.39,80957.25,0.0,0.91539,5e-05,12.74746]
[1778420496470,36.39,80955.01,0.0,0.91531,5e-05,12.75472]
[1778420505534,36.38,80950.82,0.0,0.91513,5e-05,12.77519]
[1778420510612,36.38,80952.65,0.0,0.91524,5e-05,12.76284]
[1778420514598,36.38,80959.65,0.0,0.91561,5e-05,12.72156]
[1778420515604,36.38,80960.67,0.0,0.91567,5e-05,12.71547]
[1778420520639,36.38,80962.09,0.0,0.91575,5e-05,12.70602]
[1778420525675,36.37,80959.9,0.0,0.91565,5e-05,12.71708]
[1778420530709,36.37,80957.36,0.0,0.91553,5e-05,12.73003]
[1778420540781,36.37,80956.57,0.0,0.91552,5e-05,12.73141]
[1778420545813,36.36,80956.82,0.0,0.91555,5e-05,12.72845]
[1778420550894,36.36,80957.43,0.0,0.91559,5e-05,12.72345]
[1778420556891,36.36,80958.99,0.0,0.91571,5e-05,12.70942]
[1778420561927,36.36,80961.0,0.0,0.91583,5e-05,12.69644]
[1778420566963,36.35,80963.16,0.0,0.91595,5e-05,12.68262]
[1778420579043,36.35,80963.5,0.0,0.916,5e-05,12.67711]
[1778420584081,36.35,80962.04,0.0,0.91594,5e-05,12.68395]
[1778420589118,36.34,80961.58,0.0,0.91593,5e-05,12.68479]
[1778420591180,36.34,80953.96,0.0,0.91554,5e-05,12.72763]
[1778420592143,36.34,80953.96,0.0,0.91554,5e-05,12.72729]
[1778420596165,36.34,80948.05,0.0,0.91525,5e-05,12.75951]
[1778420601250,36.34,80946.99,0.0,0.91521,5e-05,12.76362]
[1778420607241,36.33,80943.29,0.0,0.91504,5e-05,12.78236]
[1778420612277,36.33,80941.8,0.0,0.915,5e-05,12.78549]
[1778420617313,36.33,80942.06,0.0,0.91503,5e-05,12.78198]
[1778420625370,36.32,80942.34,0.0,0.91507,5e-05,12.77725]
[1778420630406,36.32,80941.48,0.0,0.91505,5e-05,12.78025]
[1778420636448,36.32,80941.6,0.0,0.91507,5e-05,12.7773]
[1778420641531,36.31,80940.09,0.0,0.91501,5e-05,12.78406]
[1778420647527,36.31,80941.82,0.0,0.91512,5e-05,12.77204]
[1778420652562,36.31,80941.21,0.0,0.9151,5e-05,12.77382]
[1778420658605,36.3,80944.47,0.0,0.91529,5e-05,12.75333]
[1778420664646,36.3,80943.6,0.0,0.91526,5e-05,12.75646]
[1778420669682,36.3,80949.45,0.0,0.91558,5e-05,12.72155]
[1778420671696,36.3,80956.18,0.0,0.91595,5e-05,12.67934]
[1778420673710,36.3,80960.99,0.0,0.9162,5e-05,12.65158]
[1778420678747,36.3,80965.33,0.0,0.91643,5e-05,12.62609]
[1778420680759,36.3,80971.01,0.0,0.91673,5e-05,12.59351]
[1778420682773,36.3,80974.14,0.0,0.91689,5e-05,12.57555]
[1778420685797,36.3,80979.83,0.0,0.91718,5e-05,12.5431]
[1778420690829,36.29,80981.95,0.0,0.91729,5e-05,12.53101]
[1778420695868,36.29,80984.75,0.0,0.91743,5e-05,12.51508]
[1778420698889,36.29,80996.23,0.0,0.91802,5e-05,12.4501]
[1778420699896,36.3,81001.24,0.0,0.91827,5e-05,12.42189]
[1778420704930,36.3,81000.62,0.0,0.91823,5e-05,12.42609]
[1778420706945,36.3,80993.85,0.0,0.91789,5e-05,12.46463]
[1778420708959,36.3,80994.29,0.0,0.91791,5e-05,12.46229]
[1778420713995,36.3,80993.42,0.0,0.91786,5e-05,12.46756]
[1778420719034,36.3,80990.43,0.0,0.91771,5e-05,12.48478]
[1778420722100,36.3,80987.87,0.0,0.91758,5e-05,12.49932]
[1778420728096,36.3,80988.63,0.0,0.91761,5e-05,12.49496]
[1778420730111,36.3,80980.89,0.0,0.91722,5e-05,12.53876]
[1778420732170,36.3,80976.84,0.0,0.91703,5e-05,12.55821]
[1778420739172,36.3,80975.67,0.0,0.91698,5e-05,12.56402]
[1778420744208,36.3,80979.35,0.0,0.91717,5e-05,12.54266]
[1778420750252,36.29,80979.01,0.0,0.91716,5e-05,12.54406]
[1778420755285,36.29,80978.64,0.0,0.91715,5e-05,12.5458]
[1778420761327,36.29,80976.6,0.0,0.91705,5e-05,12.5569]
[1778420768376,36.29,80977.51,0.0,0.9171,5e-05,12.55125]
[1778420775425,36.29,80977.95,0.0,0.91712,5e-05,12.54836]
[1778420782474,36.29,80976.8,0.0,0.91707,5e-05,12.55446]
[1778420787509,36.29,80977.38,0.0,0.9171,5e-05,12.55088]
[1778420790530,36.29,80983.83,0.0,0.91743,5e-05,12.51426]
[1778420795564,36.29,80985.4,0.0,0.91753,5e-05,12.50211]
[1778420798587,36.29,80978.7,0.0,0.91719,5e-05,12.54003]
[1778420805635,36.29,80979.33,0.0,0.91722,5e-05,12.53611]
[1778420810673,36.29,80981.1,0.0,0.91731,5e-05,12.52588]
[1778420815708,36.29,80981.52,0.0,0.91734,5e-05,12.52332]
[1778420821750,36.29,80981.25,0.0,0.91732,5e-05,12.52459]
[1778420826785,36.29,80983.47,0.0,0.91744,5e-05,12.51181]
[1778420832872,36.29,80983.58,0.0,0.91745,5e-05,12.51101]
[1778420838868,36.29,80983.69,0.0,0.91745,5e-05,12.5102]
[1778420843904,36.29,80985.08,0.0,0.91753,5e-05,12.50219]
[1778420848939,36.29,80987.54,0.0,0.91765,5e-05,12.48813]
[1778420853974,36.29,80990.29,0.0,0.91781,5e-05,12.46933]
[1778420859010,36.29,80989.83,0.0,0.91779,5e-05,12.4721]
[1778420864047,36.29,80987.7,0.0,0.91768,5e-05,12.48436]
[1778420870089,36.29,80987.19,0.0,0.91765,5e-05,12.48753]
[1778420883230,36.29,80985.61,0.0,0.91756,5e-05,12.49713]
[1778420889223,36.29,80983.3,0.0,0.91744,5e-05,12.51053]
[1778420896272,36.29,80982.58,0.0,0.9174,5e-05,12.51499]
[1778420901307,36.29,80986.94,0.0,0.91762,5e-05,12.49066]
[1778420906344,36.29,80988.51,0.0,0.9177,5e-05,12.48222]
[1778420912383,36.29,80989.03,0.0,0.91774,5e-05,12.47652]
[1778420917419,36.29,80987.83,0.0,0.91767,5e-05,12.4839]
[1778420922454,36.29,80987.19,0.0,0.91763,5e-05,12.48797]
[1778420927489,36.3,80987.19,0.0,0.91763,5e-05,12.4884]
[1778420932524,36.3,80986.87,0.0,0.91761,5e-05,12.49062]
[1778420937560,36.3,80981.42,0.0,0.91733,5e-05,12.52182]
[1778420942595,36.3,80981.96,0.0,0.91736,5e-05,12.5189]
[1778420947631,36.3,80982.61,0.0,0.91739,5e-05,12.51533]
[1778420952665,36.3,80982.8,0.0,0.9174,5e-05,12.51429]
[1778420958707,36.3,80982.71,0.0,0.91739,5e-05,12.51475]
[1778420963742,36.3,80983.79,0.0,0.91745,5e-05,12.50851]
[1778420965756,36.3,80979.61,0.0,0.91724,5e-05,12.53206]
[1778420973811,36.3,80980.63,0.0,0.91731,5e-05,12.52218]
[1778420979854,36.29,80981.64,0.0,0.91737,5e-05,12.51572]
[1778420985896,36.29,80982.95,0.0,0.91745,5e-05,12.50755]
[1778420992944,36.29,80983.93,0.0,0.9175,5e-05,12.50117]
[1778420997980,36.29,80983.9,0.0,0.91751,5e-05,12.50082]
[1778421004024,36.29,80981.72,0.0,0.9174,5e-05,12.51257]
[1778421014147,36.29,80980.82,0.0,0.91736,5e-05,12.51667]
[1778421017116,36.29,80986.51,0.0,0.91766,5e-05,12.48418]
[1778421022150,36.29,80986.85,0.0,0.91767,5e-05,12.48209]
[1778421027183,36.29,80990.58,0.0,0.91786,5e-05,12.46096]
[1778421032218,36.29,80991.39,0.0,0.91792,5e-05,12.45323]
[1778421037253,36.29,80990.89,0.0,0.9179,5e-05,12.45627]
[1778421042288,36.29,80990.87,0.0,0.91789,5e-05,12.45664]
[1778421050345,36.29,80990.82,0.0,0.91789,5e-05,12.45742]
[1778421055382,36.29,80989.65,0.0,0.91782,5e-05,12.46436]
[1778421060418,36.29,80989.09,0.0,0.91779,5e-05,12.46787]
[1778421065456,36.29,80988.57,0.0,0.91776,5e-05,12.47113]
[1778421070488,36.29,80987.97,0.0,0.91773,5e-05,12.47484]
[1778421075522,36.29,80983.86,0.0,0.91752,5e-05,12.49832]
[1778421080558,36.29,80979.89,0.0,0.91732,5e-05,12.52085]
[1778421088614,36.29,80980.02,0.0,0.91732,5e-05,12.51981]
[1778421094707,36.29,80980.38,0.0,0.91736,5e-05,12.51412]
[1778421102713,36.29,80980.38,0.0,0.91737,5e-05,12.5137]
[1778421112786,36.29,80981.65,0.0,0.91744,5e-05,12.50594]
[1778421118828,36.29,80981.59,0.0,0.91744,5e-05,12.50587]
[1778421122857,36.29,80976.61,0.0,0.91719,5e-05,12.53379]
[1778421127891,36.29,80979.47,0.0,0.91734,5e-05,12.51709]
[1778421132926,36.29,80976.31,0.0,0.91718,5e-05,12.53457]
[1778421144004,36.29,80973.73,0.0,0.91706,5e-05,12.5483]
[1778421150045,36.29,80977.16,0.0,0.91723,5e-05,12.52853]
[1778421155127,36.28,80977.19,0.0,0.91726,5e-05,12.52487]
[1778421162129,36.28,80977.02,0.0,0.91725,5e-05,12.52565]
[1778421167164,36.28,80976.98,0.0,0.91725,5e-05,12.52575]
[1778421170185,36.28,80982.32,0.0,0.91752,5e-05,12.4954]
[1778421172199,36.28,80984.13,0.0,0.91761,5e-05,12.4852]
[1778421177233,36.28,80981.58,0.0,0.91748,5e-05,12.49978]
[1778421182269,36.28,80978.2,0.0,0.91731,5e-05,12.519]
[1778421189318,36.28,80979.36,0.0,0.91737,5e-05,12.5123]
[1778421195412,36.28,80980.08,0.0,0.91741,5e-05,12.50808]
[1778421205482,36.28,80981.2,0.0,0.91747,5e-05,12.50137]
[1778421212483,36.28,80983.34,0.0,0.9176,5e-05,12.48566]
[1778421220539,36.28,80984.55,0.0,0.91766,5e-05,12.47853]
[1778421225622,36.28,80984.84,0.0,0.91768,5e-05,12.47668]
[1778421233630,36.28,80985.71,0.0,0.91773,5e-05,12.47141]
[1778421238667,36.28,80987.21,0.0,0.9178,5e-05,12.46273]
[1778421243705,36.28,80987.2,0.0,0.91781,5e-05,12.46256]
[1778421248739,36.28,80987.55,0.0,0.91783,5e-05,12.46037]
[1778421255854,36.28,80988.9,0.0,0.9179,5e-05,12.45241]
[1778421260823,36.28,80996.23,0.0,0.91827,5e-05,12.41091]
[1778421265858,36.28,80996.73,0.0,0.91829,5e-05,12.40835]
[1778421270893,36.28,80995.53,0.0,0.91823,5e-05,12.41539]
[1778421275994,36.28,80995.12,0.0,0.91823,5e-05,12.41468]
[1778421281970,36.28,80994.99,0.0,0.91821,5e-05,12.41583]
[1778421287005,36.28,80992.48,0.0,0.91808,5e-05,12.43037]
[1778421292040,36.28,80988.14,0.0,0.91786,5e-05,12.45515]
[1778421297075,36.28,80985.42,0.0,0.91772,5e-05,12.47053]
[1778421302109,36.28,80985.24,0.0,0.91772,5e-05,12.47145]
[1778421308153,36.28,80988.6,0.0,0.91789,5e-05,12.45239]
[1778421310167,36.28,80983.42,0.0,0.91762,5e-05,12.48166]
[1778421315202,36.28,80981.14,0.0,0.91751,5e-05,12.49431]
[1778421320237,36.28,80978.62,0.0,0.91738,5e-05,12.50828]
[1778421325272,36.28,80979.15,0.0,0.91741,5e-05,12.50491]
[1778421333328,36.28,80978.59,0.0,0.91741,5e-05,12.50412]
[1778421339369,36.28,80976.57,0.0,0.91731,5e-05,12.51505]
[1778421346485,36.28,80975.19,0.0,0.91725,5e-05,12.52219]
[1778421354476,36.28,80974.16,0.0,0.9172,5e-05,12.5272]
[1778421360517,36.28,80972.02,0.0,0.9171,5e-05,12.5387]
[1778421363539,36.28,80966.32,0.0,0.91681,5e-05,12.57071]
[1778421368574,36.27,80964.85,0.0,0.91674,5e-05,12.57827]
[1778421373608,36.27,80962.26,0.0,0.91661,5e-05,12.59211]
[1778421378644,36.27,80962.73,0.0,0.91665,5e-05,12.58854]
[1778421383679,36.27,80962.32,0.0,0.91663,5e-05,12.59001]
[1778421388714,36.27,80961.88,0.0,0.91662,5e-05,12.59169]
[1778421392742,36.27,80956.8,0.0,0.91638,5e-05,12.61665]
[1778421394756,36.27,80952.0,0.0,0.91613,5e-05,12.64422]
[1778421399792,36.27,80950.31,0.0,0.91604,5e-05,12.65426]
[1778421406913,36.27,80949.92,0.0,0.91601,5e-05,12.6571]
[1778421409861,36.27,80954.28,0.0,0.91624,5e-05,12.63196]
[1778421414896,36.27,80952.32,0.0,0.91614,5e-05,12.64264]
[1778421425976,36.27,80950.64,0.0,0.91605,5e-05,12.6527]
[1778421437122,36.27,80948.93,0.0,0.91595,5e-05,12.66398]
[1778421443096,36.27,80950.56,0.0,0.91603,5e-05,12.65561]
[1778421450144,36.28,80950.49,0.0,0.91601,5e-05,12.65716]
[1778421455179,36.28,80948.87,0.0,0.91594,5e-05,12.66386]
[1778421465249,36.28,80949.24,0.0,0.91595,5e-05,12.66336]
[1778421471291,36.28,80948.13,0.0,0.91588,5e-05,12.67057]
[1778421477402,36.28,80948.65,0.0,0.9159,5e-05,12.66845]
[1778421485388,36.28,80948.08,0.0,0.91586,5e-05,12.6728]
[1778421490425,36.28,80947.25,0.0,0.91581,5e-05,12.67817]
[1778421495458,36.29,80947.51,0.0,0.91582,5e-05,12.67736]
[1778421500494,36.29,80948.07,0.0,0.91584,5e-05,12.67487]
[1778421505529,36.29,80948.01,0.0,0.91583,5e-05,12.6759]
[1778421510565,36.29,80947.18,0.0,0.91578,5e-05,12.68128]
[1778421515599,36.29,80947.23,0.0,0.9158,5e-05,12.67829]
[1778421521641,36.29,80947.94,0.0,0.91583,5e-05,12.67502]
[1778421527758,36.29,80947.17,0.0,0.91578,5e-05,12.68017]
[1778421533727,36.29,80947.17,0.0,0.91578,5e-05,12.68088]
[1778421539769,36.29,80948.98,0.0,0.91586,5e-05,12.67137]
[1778421545811,36.3,80949.42,0.0,0.91588,5e-05,12.66977]
[1778421550847,36.3,80954.33,0.0,0.91613,5e-05,12.64255]
[1778421552859,36.3,80960.65,0.0,0.91645,5e-05,12.60668]
[1778421557969,36.3,80963.35,0.0,0.91659,5e-05,12.59113]
[1778421563937,36.3,80962.67,0.0,0.91656,5e-05,12.59484]
[1778421565951,36.3,80969.89,0.0,0.91693,5e-05,12.5538]
[1778421570988,36.3,80975.24,0.0,0.9172,5e-05,12.52371]
[1778421576021,36.3,80978.27,0.0,0.91737,5e-05,12.50353]
[1778421581056,36.3,80979.93,0.0,0.91746,5e-05,12.49443]
[1778421585084,36.3,80986.19,0.0,0.91777,5e-05,12.45924]
[1778421590121,36.3,80987.94,0.0,0.91786,5e-05,12.44984]
[1778421595154,36.3,80984.62,0.0,0.91769,5e-05,12.46881]
[1778421601198,36.3,80986.85,0.0,0.9178,5e-05,12.45636]
[1778421603210,36.3,80979.54,0.0,0.91743,5e-05,12.49775]
[1778421608326,36.3,80977.54,0.0,0.91733,5e-05,12.50878]
[1778421619319,36.3,80977.04,0.0,0.91731,5e-05,12.51083]
[1778421628466,36.3,80975.82,0.0,0.91725,5e-05,12.51704]
[1778421634428,36.3,80974.94,0.0,0.91723,5e-05,12.51827]
[1778421639463,36.3,80976.29,0.0,0.9173,5e-05,12.51035]
[1778421644498,36.3,80976.3,0.0,0.9173,5e-05,12.51006]
[1778421650540,36.29,80976.33,0.0,0.91731,5e-05,12.50962]
[1778421655575,36.29,80975.56,0.0,0.91727,5e-05,12.51374]
[1778421660610,36.29,80976.3,0.0,0.91731,5e-05,12.50934]
[1778421667659,36.29,80976.54,0.0,0.91732,5e-05,12.50772]
[1778421672695,36.29,80973.01,0.0,0.91715,5e-05,12.52754]
[1778421677730,36.29,80973.14,0.0,0.91716,5e-05,12.52645]
[1778421684779,36.29,80971.14,0.0,0.91706,5e-05,12.53722]
[1778421690821,36.29,80967.82,0.0,0.91689,5e-05,12.55547]
[1778421695857,36.29,80970.98,0.0,0.91708,5e-05,12.53371]
[1778421701898,36.29,80972.73,0.0,0.91717,5e-05,12.52337]
[1778421706933,36.29,80973.08,0.0,0.91719,5e-05,12.52111]
[1778421712975,36.29,80973.08,0.0,0.91719,5e-05,12.52084]
[1778421718011,36.29,80968.76,0.0,0.91698,5e-05,12.54507]
[1778421724056,36.29,80973.17,0.0,0.91721,5e-05,12.51955]
[1778421729166,36.29,80973.78,0.0,0.91724,5e-05,12.51582]
[1778421736139,36.29,80974.28,0.0,0.91727,5e-05,12.51257]
[1778421741174,36.29,80975.01,0.0,0.91731,5e-05,12.50812]
[1778421749307,36.29,80975.06,0.0,0.91732,5e-05,12.50726]
[1778421755272,36.28,80975.55,0.0,0.91736,5e-05,12.50082]
[1778421761313,36.28,80975.92,0.0,0.91739,5e-05,12.49826]
[1778421766351,36.28,80975.96,0.0,0.91739,5e-05,12.49771]
[1778421769448,36.28,80981.69,0.0,0.91768,5e-05,12.46514]
[1778421776419,36.28,80981.63,0.0,0.91768,5e-05,12.46553]
[1778421784475,36.28,80980.92,0.0,0.91764,5e-05,12.46975]
[1778421787496,36.28,80984.8,0.0,0.91784,5e-05,12.44798]
[1778421792531,36.28,80997.01,0.0,0.91846,5e-05,12.37948]
[1778421799659,36.29,80998.52,0.0,0.91852,5e-05,12.37229]
[1778421807636,36.29,80997.87,0.0,0.91847,5e-05,12.37741]
[1778421813680,36.29,80998.07,0.0,0.91849,5e-05,12.37404]
[1778421818715,36.29,81002.93,0.0,0.91873,5e-05,12.34756]
[1778421824756,36.29,81002.99,0.0,0.91872,5e-05,12.34843]
[1778421825764,36.29,80994.56,0.0,0.9183,5e-05,12.39612]
[1778421826770,36.29,80987.56,0.0,0.91794,5e-05,12.43575]
[1778421829869,36.29,80975.96,0.0,0.91735,5e-05,12.50148]
[1778421836845,36.29,80976.35,0.0,0.91737,5e-05,12.49889]
[1778421841880,36.29,80977.53,0.0,0.91743,5e-05,12.49195]
[1778421849938,36.29,80978.04,0.0,0.91746,5e-05,12.4887]
[1778421855980,36.29,80978.58,0.0,0.91749,5e-05,12.48545]
[1778421861016,36.29,80977.38,0.0,0.91743,5e-05,12.49212]
[1778421866051,36.29,80977.34,0.0,0.91743,5e-05,12.49228]
[1778421871087,36.29,80977.23,0.0,0.91744,5e-05,12.48962]
[1778421875115,36.29,80982.48,0.0,0.91771,5e-05,12.46047]
[1778421880150,36.29,80978.23,0.0,0.91748,5e-05,12.48536]
[1778421886192,36.29,80973.54,0.0,0.91724,5e-05,12.51197]
[1778421891229,36.29,80971.27,0.0,0.91713,5e-05,12.52472]
[1778421896266,36.29,80969.63,0.0,0.91704,5e-05,12.5339]
[1778421902306,36.29,80964.94,0.0,0.91681,5e-05,12.56017]
[1778421907340,36.29,80963.78,0.0,0.91675,5e-05,12.56634]
[1778421913383,36.29,80963.75,0.0,0.91675,5e-05,12.56628]
[1778421918418,36.29,80964.68,0.0,0.91679,5e-05,12.56205]
[1778421924467,36.3,80963.81,0.0,0.91673,5e-05,12.56845]
[1778421930576,36.3,80961.08,0.0,0.91659,5e-05,12.58399]
[1778421936547,36.3,80958.06,0.0,0.91646,5e-05,12.59758]
[1778421941582,36.3,80956.5,0.0,0.91638,5e-05,12.60648]
[1778421950717,36.3,80952.63,0.0,0.91616,5e-05,12.63018]
[1778421957693,36.3,80953.72,0.0,0.91621,5e-05,12.62523]
[1778421970782,36.3,80954.82,0.0,0.91624,5e-05,12.62127]
[1778421980927,36.31,80952.9,0.0,0.91613,5e-05,12.63388]
[1778421986897,36.31,80947.75,0.0,0.91585,5e-05,12.66416]
[1778421993948,36.31,80946.23,0.0,0.91579,5e-05,12.6703]
[1778421998982,36.31,80941.96,0.0,0.91556,5e-05,12.69519]
[1778422004020,36.31,80935.53,0.0,0.91522,5e-05,12.7321]
[1778422011066,36.31,80933.56,0.0,0.91512,5e-05,12.74352]
[1778422013080,36.31,80938.68,0.0,0.91539,5e-05,12.7143]
[1778422015096,36.31,80942.34,0.0,0.91558,5e-05,12.69355]
[1778422020129,36.31,80943.51,0.0,0.91563,5e-05,12.68734]
[1778422025165,36.31,80943.95,0.0,0.91565,5e-05,12.68531]
[1778422030200,36.31,80944.97,0.0,0.9157,5e-05,12.67999]
[1778422035235,36.31,80947.9,0.0,0.91585,5e-05,12.66378]
[1778422040270,36.32,80949.9,0.0,0.91595,5e-05,12.65302]
[1778422045305,36.32,80947.66,0.0,0.91582,5e-05,12.66641]
[1778422051347,36.32,80949.11,0.0,0.91591,5e-05,12.65539]
[1778422056383,36.32,80944.08,0.0,0.91564,5e-05,12.68493]
[1778422061492,36.32,80939.82,0.0,0.91542,5e-05,12.70997]
[1778422068466,36.32,80938.74,0.0,0.91535,5e-05,12.71678]
[1778422073501,36.32,80935.73,0.0,0.9152,5e-05,12.7341]
[1778422078536,36.32,80935.7,0.0,0.91518,5e-05,12.73599]
[1778422083571,36.33,80934.86,0.0,0.91512,5e-05,12.7429]
[1778422088607,36.33,80932.23,0.0,0.91496,5e-05,12.75991]
[1778422093642,36.33,80934.4,0.0,0.91505,5e-05,12.74984]
[1778422098677,36.34,80934.59,0.0,0.91505,5e-05,12.75078]
[1778422108745,36.34,80934.57,0.0,0.91501,5e-05,12.75493]
[1778422113783,36.35,80930.13,0.0,0.91478,5e-05,12.77897]
[1778422118817,36.35,80931.96,0.0,0.91486,5e-05,12.7705]
[1778422130901,36.36,80935.07,0.0,0.91498,5e-05,12.75749]
[1778422131983,36.36,80940.63,0.0,0.91526,5e-05,12.72613]
[1778422137951,36.36,80941.68,0.0,0.9153,5e-05,12.72252]
[1778422142986,36.36,80944.0,0.0,0.9154,5e-05,12.71126]
[1778422146007,36.37,80950.08,0.0,0.9157,5e-05,12.67866]
[1778422151042,36.37,80946.83,0.0,0.91549,5e-05,12.70138]
[1778422158091,36.38,80945.41,0.0,0.91539,5e-05,12.71298]
[1778422163126,36.38,80943.3,0.0,0.91526,5e-05,12.72722]
[1778422168161,36.39,80941.65,0.0,0.91515,5e-05,12.73888]
[1778422178229,36.39,80941.26,0.0,0.91511,5e-05,12.74224]
[1778422184274,36.4,80938.23,0.0,0.91493,5e-05,12.76223]
[1778422192409,36.4,80941.28,0.0,0.91506,5e-05,12.74849]
[1778422198376,36.41,80941.56,0.0,0.91505,5e-05,12.74959]
[1778422202480,36.41,80946.94,0.0,0.91531,5e-05,12.72023]
[1778422207438,36.41,80950.26,0.0,0.91548,5e-05,12.70164]
[1778422212550,36.41,80949.57,0.0,0.91544,5e-05,12.70599]
[1778422218515,36.41,80949.62,0.0,0.91544,5e-05,12.70625]
[1778422226573,36.41,80949.62,0.0,0.91544,5e-05,12.70699]
[1778422232690,36.41,80947.96,0.0,0.91536,5e-05,12.71357]
[1778422238657,36.41,80948.77,0.0,0.9154,5e-05,12.7094]
[1778422243692,36.41,80949.61,0.0,0.91544,5e-05,12.70505]
[1778422248727,36.42,80957.85,0.0,0.91586,5e-05,12.65866]
[1778422252758,36.42,80964.18,0.0,0.91619,5e-05,12.6226]
[1778422254769,36.41,80971.27,0.0,0.91656,5e-05,12.5823]
[1778422261825,36.42,80974.65,0.0,0.91673,5e-05,12.56324]
[1778422266859,36.42,80979.1,0.0,0.91695,5e-05,12.53948]
[1778422270887,36.42,80984.23,0.0,0.9172,5e-05,12.51164]
[1778422275920,36.42,80990.17,0.0,0.91749,5e-05,12.47962]
[1778422280957,36.42,80993.68,0.0,0.91765,5e-05,12.46148]
[1778422285991,36.43,80992.98,0.0,0.9176,5e-05,12.46702]
[1778422293117,36.43,80992.27,0.0,0.91757,5e-05,12.46978]
[1778422299083,36.43,80993.13,0.0,0.9176,5e-05,12.46659]
[1778422304117,36.43,80994.86,0.0,0.91767,5e-05,12.4582]
[1778422313257,36.44,80995.59,0.0,0.91769,5e-05,12.45634]
[1778422319222,36.44,80995.81,0.0,0.91769,5e-05,12.45658]
[1778422324258,36.44,80997.98,0.0,0.91779,5e-05,12.44559]
[1778422330299,36.44,80994.86,0.0,0.91762,5e-05,12.46453]
[1778422335334,36.45,80993.13,0.0,0.91752,5e-05,12.47528]
[1778422340369,36.45,80987.36,0.0,0.91722,5e-05,12.50878]
[1778422343467,36.45,80984.04,0.0,0.91704,5e-05,12.52792]
[1778422349432,36.45,80980.72,0.0,0.91687,5e-05,12.54736]
[1778422354467,36.45,80976.8,0.0,0.91668,5e-05,12.56659]
[1778422356482,36.45,80984.73,0.0,0.91709,5e-05,12.52189]
[1778422358495,36.45,80986.19,0.0,0.91716,5e-05,12.51394]
[1778422363530,36.45,80985.05,0.0,0.9171,5e-05,12.52098]
[1778422368565,36.45,80985.57,0.0,0.91712,5e-05,12.51896]
[1778422373600,36.45,80985.08,0.0,0.91708,5e-05,12.52271]
[1778422379642,36.46,80985.13,0.0,0.91707,5e-05,12.52376]
[1778422384679,36.46,80984.96,0.0,0.91705,5e-05,12.52586]
[1778422389712,36.46,80984.76,0.0,0.91703,5e-05,12.52819]
[1778422395754,36.46,80984.06,0.0,0.91698,5e-05,12.53357]
[1778422400789,36.46,80979.18,0.0,0.91673,5e-05,12.56226]
[1778422405829,36.47,80975.15,0.0,0.91651,5e-05,12.58603]
[1778422410860,36.47,80974.24,0.0,0.91646,5e-05,12.59199]
[1778422415895,36.47,80974.59,0.0,0.91649,5e-05,12.58741]
[1778422424031,36.47,80972.21,0.0,0.91635,5e-05,12.60213]
[1778422429994,36.47,80971.27,0.0,0.9163,5e-05,12.60822]
[1778422434101,36.47,80966.01,0.0,0.91602,5e-05,12.63848]
[1778422440066,36.47,80963.99,0.0,0.91592,5e-05,12.65034]
[1778422443087,36.47,80967.4,0.0,0.91609,5e-05,12.63125]
[1778422449128,36.47,80966.92,0.0,0.91606,5e-05,12.63469]
[1778422454163,36.47,80964.51,0.0,0.91593,5e-05,12.64896]
[1778422460205,36.48,80964.2,0.0,0.91591,5e-05,12.65141]
[1778422465240,36.48,80963.01,0.0,0.91584,5e-05,12.65877]
[1778422470277,36.48,80968.01,0.0,0.9161,5e-05,12.63065]
[1778422475312,36.48,80969.48,0.0,0.91619,5e-05,12.6193]
[1778422480347,36.48,80964.06,0.0,0.9159,5e-05,12.65088]
[1778422483367,36.48,80959.26,0.0,0.91565,5e-05,12.6784]
[1778422487396,36.48,80951.16,0.0,0.91523,5e-05,12.7246]
[1778422492432,36.48,80950.57,0.0,0.9152,5e-05,12.72793]
[1778422497467,36.48,80947.82,0.0,0.91506,5e-05,12.74345]
[1778422498474,36.48,80937.83,0.0,0.91454,5e-05,12.80027]
[1778422501495,36.48,80931.13,0.0,0.91419,5e-05,12.83808]
[1778422506530,36.48,80931.36,0.0,0.91421,5e-05,12.83605]
[1778422508544,36.48,80922.35,0.0,0.91373,5e-05,12.88772]
[1778422510558,36.48,80921.4,0.0,0.91368,5e-05,12.89359]
[1778422515594,36.48,80924.83,0.0,0.91385,5e-05,12.87504]
[1778422524743,36.48,80925.94,0.0,0.91389,5e-05,12.87057]
[1778422528689,36.48,80933.64,0.0,0.91429,5e-05,12.82741]
[1778422534813,36.49,80933.33,0.0,0.91428,5e-05,12.82735]
[1778422537753,36.49,80940.55,0.0,0.91465,5e-05,12.78694]
[1778422538761,36.49,80940.68,0.0,0.91465,5e-05,12.78652]
[1778422543795,36.49,80936.7,0.0,0.91443,5e-05,12.81073]
[1778422548833,36.49,80935.26,0.0,0.91434,5e-05,12.82037]
[1778422554874,36.5,80932.74,0.0,0.9142,5e-05,12.83637]
[1778422565024,36.5,80928.79,0.0,0.91397,5e-05,12.86136]
[1778422570983,36.5,80927.27,0.0,0.91388,5e-05,12.87145]
[1778422576019,36.5,80925.92,0.0,0.91379,5e-05,12.88032]
[1778422581054,36.5,80925.52,0.0,0.91377,5e-05,12.88289]
[1778422586091,36.5,80925.07,0.0,0.91374,5e-05,12.88574]
[1778422591127,36.5,80925.02,0.0,0.91376,5e-05,12.88254]
[1778422597168,36.51,80927.85,0.0,0.9139,5e-05,12.86789]
[1778422602204,36.51,80926.34,0.0,0.9138,5e-05,12.87812]
[1778422612274,36.51,80926.17,0.0,0.91377,5e-05,12.88166]
[1778422621337,36.52,80925.37,0.0,0.91371,5e-05,12.88859]
[1778422627378,36.52,80924.44,0.0,0.91365,5e-05,12.89542]
[1778422635518,36.52,80924.17,0.0,0.91362,5e-05,12.89885]
[1778422645588,36.53,80923.61,0.0,0.91357,5e-05,12.90433]
[1778422655658,36.53,80923.21,0.0,0.91354,5e-05,12.90558]
[1778422665729,36.53,80921.7,0.0,0.91345,5e-05,12.91624]
[1778422668666,36.53,80916.58,0.0,0.91317,5e-05,12.94578]
[1778422674708,36.53,80919.23,0.0,0.9133,5e-05,12.93169]
[1778422685868,36.54,80919.44,0.0,0.9133,5e-05,12.93232]
[1778422691827,36.54,80919.53,0.0,0.91329,5e-05,12.93275]
[1778422696862,36.54,80921.47,0.0,0.91339,5e-05,12.92243]
[1778422703911,36.54,80922.03,0.0,0.91341,5e-05,12.92038]
[1778422708946,36.54,80920.64,0.0,0.91333,5e-05,12.92919]
[1778422713982,36.54,80915.97,0.0,0.91309,5e-05,12.95338]
[1778422719017,36.55,80917.3,0.0,0.91316,5e-05,12.9464]
[1778422726068,36.55,80917.6,0.0,0.91317,5e-05,12.94558]
[1778422736219,36.55,80918.88,0.0,0.91323,5e-05,12.93822]
[1778422743186,36.54,80918.93,0.0,0.91325,5e-05,12.93674]
[1778422748220,36.54,80918.93,0.0,0.91326,5e-05,12.93529]
[1778422755268,36.54,80918.39,0.0,0.91325,5e-05,12.93632]
[1778422760304,36.54,80919.13,0.0,0.9133,5e-05,12.93058]
[1778422765340,36.53,80918.68,0.0,0.91329,5e-05,12.93162]
[1778422770377,36.53,80918.1,0.0,0.91328,5e-05,12.93336]
[1778422775413,36.53,80918.81,0.0,0.91334,5e-05,12.92556]
[1778422782461,36.53,80919.01,0.0,0.91334,5e-05,12.92476]
[1778422786489,36.53,80924.53,0.0,0.91363,5e-05,12.89365]
[1778422791523,36.53,80923.8,0.0,0.91358,5e-05,12.8988]
[1778422796647,36.54,80923.84,0.0,0.91358,5e-05,12.89944]
[1778422806717,36.54,80923.25,0.0,0.91353,5e-05,12.90456]
[1778422814685,36.54,80921.46,0.0,0.91342,5e-05,12.91615]
[1778422815694,36.54,80915.59,0.0,0.91311,5e-05,12.94987]
[1778422820728,36.54,80914.87,0.0,0.91307,5e-05,12.95448]
[1778422825762,36.54,80914.05,0.0,0.91302,5e-05,12.95955]
[1778422830797,36.54,80916.4,0.0,0.91315,5e-05,12.9464]
[1778422836927,36.54,80917.88,0.0,0.91324,5e-05,12.93492]
[1778422841874,36.54,80923.25,0.0,0.91352,5e-05,12.9045]
[1778422846997,36.54,80928.19,0.0,0.91378,5e-05,12.87667]
[1778422853958,36.54,80930.82,0.0,0.91391,5e-05,12.86223]
[1778422858993,36.55,80927.81,0.0,0.91375,5e-05,12.87974]
[1778422867140,36.55,80922.69,0.0,0.91348,5e-05,12.90913]
[1778422872085,36.55,80916.8,0.0,0.91317,5e-05,12.94286]
[1778422877210,36.55,80913.71,0.0,0.913,5e-05,12.96042]
[1778422883162,36.55,80913.71,0.0,0.91301,5e-05,12.96023]
[1778422887280,36.54,80907.43,0.0,0.91268,5e-05,12.99606]
[1778422889204,36.54,80899.25,0.0,0.91224,5e-05,13.04291]
[1778422890212,36.54,80897.27,0.0,0.91214,5e-05,13.05417]
[1778422895248,36.54,80901.95,0.0,0.91241,5e-05,13.02323]
[1778422900282,36.54,80904.19,0.0,0.91253,5e-05,13.0105]
[1778422907420,36.55,80907.08,0.0,0.91267,5e-05,12.99559]
[1778422915388,36.55,80907.72,0.0,0.91269,5e-05,12.99376]
[1778422924451,36.55,80909.86,0.0,0.91278,5e-05,12.98352]
[1778422929487,36.55,80911.82,0.0,0.91287,5e-05,12.97339]
[1778422937548,36.56,80914.65,0.0,0.91301,5e-05,12.959]
[1778422942581,36.56,80917.92,0.0,0.91317,5e-05,12.94157]
[1778422947702,36.56,80917.87,0.0,0.91315,5e-05,12.9435]
[1778422953659,36.56,80916.1,0.0,0.91307,5e-05,12.95161]
[1778422960710,36.57,80915.16,0.0,0.913,5e-05,12.95926]
[1778422966750,36.57,80909.18,0.0,0.91266,5e-05,12.99506]
[1778422976821,36.57,80908.98,0.0,0.91263,5e-05,12.99869]
[1778422981859,36.58,80911.19,0.0,0.91274,5e-05,12.98722]
[1778422987982,36.58,80912.16,0.0,0.91278,5e-05,12.98321]
[1778422990922,36.58,80915.49,0.0,0.91294,5e-05,12.965]
[1778422998054,36.58,80914.09,0.0,0.91285,5e-05,12.97543]
[1778423005020,36.59,80914.4,0.0,0.91284,5e-05,12.97616]
[1778423011062,36.59,80912.98,0.0,0.91277,5e-05,12.9832]
[1778423014083,36.59,80917.46,0.0,0.91299,5e-05,12.95879]
[1778423016097,36.59,80919.6,0.0,0.9131,5e-05,12.9475]
[1778423021131,36.6,80918.29,0.0,0.91301,5e-05,12.9574]
[1778423028264,36.6,80919.14,0.0,0.91302,5e-05,12.95581]
[1778423037244,36.61,80920.41,0.0,0.91305,5e-05,12.95264]
[1778423042279,36.61,80920.78,0.0,0.91305,5e-05,12.95274]
[1778423048411,36.62,80920.95,0.0,0.91304,5e-05,12.95439]
[1778423058481,36.62,80917.43,0.0,0.91281,5e-05,12.97879]
[1778423068552,36.63,80918.48,0.0,0.91283,5e-05,12.97696]
[1778423076517,36.64,80919.81,0.0,0.91289,5e-05,12.96926]
[1778423081553,36.64,80920.88,0.0,0.91293,5e-05,12.96518]
[1778423086587,36.64,80921.69,0.0,0.91295,5e-05,12.96258]
[1778423091624,36.64,80921.79,0.0,0.91294,5e-05,12.96402]
[1778423097664,36.65,80921.87,0.0,0.91292,5e-05,12.96594]
[1778423108832,36.66,80921.95,0.0,0.91289,5e-05,12.96973]
[1778423118902,36.66,80919.27,0.0,0.91271,5e-05,12.98919]
[1778423124854,36.67,80919.22,0.0,0.91269,5e-05,12.99168]
[1778423129891,36.67,80919.46,0.0,0.91268,5e-05,12.99212]
[1778423139042,36.67,80919.98,0.0,0.9127,5e-05,12.98902]
[1778423149112,36.68,80917.99,0.0,0.91257,5e-05,13.00391]
[1778423156071,36.68,80914.99,0.0,0.91238,5e-05,13.02348]
[1778423166141,36.69,80914.27,0.0,0.91232,5e-05,13.03099]
[1778423168155,36.69,80908.93,0.0,0.91203,5e-05,13.06219]
[1778423174197,36.69,80908.63,0.0,0.91199,5e-05,13.06575]
[1778423179322,36.69,80908.91,0.0,0.912,5e-05,13.06566]
[1778423186281,36.7,80907.67,0.0,0.91191,5e-05,13.07484]
[1778423191316,36.7,80907.97,0.0,0.91193,5e-05,13.0712]
[1778423196351,36.7,80902.84,0.0,0.91165,5e-05,13.10195]
[1778423201388,36.7,80902.01,0.0,0.91159,5e-05,13.10786]
[1778423206426,36.71,80901.22,0.0,0.91154,5e-05,13.11348]
[1778423212465,36.71,80899.57,0.0,0.91144,5e-05,13.12414]
[1778423217501,36.71,80898.58,0.0,0.91138,5e-05,13.13075]
[1778423224550,36.71,80897.8,0.0,0.91133,5e-05,13.13645]
[1778423229673,36.71,80897.87,0.0,0.91132,5e-05,13.13691]
[1778423239743,36.71,80897.55,0.0,0.91129,5e-05,13.14041]
[1778423249813,36.72,80897.78,0.0,0.91129,5e-05,13.14072]
[1778423255767,36.72,80898.12,0.0,0.91132,5e-05,13.13636]
[1778423269863,36.72,80898.5,0.0,0.91132,5e-05,13.13653]
[1778423274902,36.72,80898.47,0.0,0.91131,5e-05,13.13755]
[1778423280023,36.73,80898.64,0.0,0.91131,5e-05,13.13761]
[1778423286990,36.73,80898.64,0.0,0.9113,5e-05,13.1388]
[1778423295043,36.73,80898.56,0.0,0.91128,5e-05,13.14064]
[1778423300164,36.73,80898.55,0.0,0.91127,5e-05,13.14155]
[1778423308134,36.73,80898.33,0.0,0.91125,5e-05,13.14416]
[1778423314176,36.73,80897.89,0.0,0.91123,5e-05,13.14427]
[1778423320304,36.74,80898.06,0.0,0.91123,5e-05,13.14427]
[1778423327267,36.74,80898.12,0.0,0.91123,5e-05,13.14508]
[1778423333308,36.74,80898.17,0.0,0.91122,5e-05,13.14577]
[1778423340444,36.74,80898.15,0.0,0.91121,5e-05,13.14699]
[1778423350514,36.74,80898.25,0.0,0.9112,5e-05,13.14791]
[1778423356472,36.75,80898.57,0.0,0.91121,5e-05,13.14696]
[1778423365535,36.75,80898.39,0.0,0.91119,5e-05,13.14934]
[1778423370654,36.75,80898.4,0.0,0.91118,5e-05,13.15003]
[1778423380724,36.75,80898.4,0.0,0.91119,5e-05,13.14814]
[1778423387690,36.75,80898.39,0.0,0.91118,5e-05,13.14926]
[1778423392725,36.75,80898.11,0.0,0.91116,5e-05,13.15162]
[1778423397759,36.75,80898.96,0.0,0.9112,5e-05,13.14749]
[1778423402797,36.76,80903.91,0.0,0.91145,5e-05,13.12003]
[1778423406824,36.76,80909.15,0.0,0.91172,5e-05,13.09095]
[1778423411861,36.76,80912.92,0.0,0.91191,5e-05,13.07066]
[1778423416894,36.76,80914.9,0.0,0.91201,5e-05,13.06066]
[1778423418910,36.76,80907.38,0.0,0.9116,5e-05,13.10416]
[1778423423944,36.76,80912.95,0.0,0.91189,5e-05,13.07328]
[1778423431077,36.77,80916.88,0.0,0.9121,5e-05,13.04887]
[1778423439050,36.77,80917.14,0.0,0.9121,5e-05,13.04902]
[1778423444086,36.77,80916.25,0.0,0.91205,5e-05,13.05508]
[1778423449120,36.77,80916.73,0.0,0.91206,5e-05,13.05331]
[1778423456168,36.77,80917.43,0.0,0.91209,5e-05,13.05066]
[1778423461204,36.78,80917.82,0.0,0.9121,5e-05,13.04939]
[1778423466239,36.78,80917.91,0.0,0.91209,5e-05,13.05006]
[1778423472281,36.78,80918.31,0.0,0.9121,5e-05,13.04903]
[1778423479333,36.78,80920.91,0.0,0.91223,5e-05,13.03561]
[1778423484367,36.78,80921.43,0.0,0.91224,5e-05,13.03408]
[1778423491499,36.79,80921.63,0.0,0.91226,5e-05,13.03119]
[1778423501568,36.79,80922.21,0.0,0.91227,5e-05,13.03016]
[1778423507528,36.79,80923.73,0.0,0.91234,5e-05,13.02282]
[1778423516591,36.8,80924.44,0.0,0.91236,5e-05,13.02079]
[1778423521708,36.8,80923.93,0.0,0.91232,5e-05,13.02478]
[1778423531778,36.8,80923.62,0.0,0.91229,5e-05,13.02861]
[1778423536731,36.8,80931.22,0.0,0.91268,5e-05,12.98635]
[1778423537738,36.8,80935.89,0.0,0.91292,5e-05,12.95961]
[1778423539752,36.8,80939.51,0.0,0.91312,5e-05,12.93883]
[1778423545794,36.8,80942.04,0.0,0.91325,5e-05,12.92411]
[1778423551922,36.8,80941.61,0.0,0.91325,5e-05,12.9229]
[1778423557879,36.8,80941.61,0.0,0.91325,5e-05,12.92261]
[1778423562914,36.8,80942.48,0.0,0.9133,5e-05,12.91759]
[1778423569962,36.8,80943.1,0.0,0.91333,5e-05,12.91405]
[1778423572983,36.8,80952.71,0.0,0.91384,5e-05,12.85955]
[1778423582136,36.8,80956.8,0.0,0.91404,5e-05,12.83718]
[1778423588087,36.8,80958.7,0.0,0.91412,5e-05,12.8286]
[1778423593123,36.81,80959.63,0.0,0.91415,5e-05,12.82582]
[1778423598161,36.81,80969.94,0.0,0.91466,5e-05,12.76996]
[1778423599168,36.81,80981.5,0.0,0.91526,5e-05,12.70487]
[1778423600175,36.81,80981.89,0.0,0.91528,5e-05,12.70292]
[1778423606219,36.82,80981.08,0.0,0.9152,5e-05,12.71116]
[1778423612349,36.82,80980.86,0.0,0.91519,5e-05,12.71123]
[1778423622419,36.83,80981.2,0.0,0.91518,5e-05,12.71186]
[1778423629383,36.83,80981.68,0.0,0.91519,5e-05,12.71101]
[1778423637434,36.83,80980.31,0.0,0.9151,5e-05,12.72087]
[1778423638441,36.83,80974.65,0.0,0.91481,5e-05,12.75304]
[1778423640455,36.83,80968.95,0.0,0.91451,5e-05,12.78562]
[1778423645490,36.84,80967.63,0.0,0.91443,5e-05,12.79394]
[1778423650525,36.84,80967.64,0.0,0.91443,5e-05,12.7947]
[1778423655561,36.84,80965.56,0.0,0.91432,5e-05,12.80638]
[1778423661602,36.84,80967.53,0.0,0.91443,5e-05,12.79476]
[1778423668651,36.84,80964.38,0.0,0.91424,5e-05,12.815]
[1778423673686,36.84,80964.45,0.0,0.91425,5e-05,12.81299]
[1778423682842,36.84,80963.34,0.0,0.91418,5e-05,12.82009]
[1778423689798,36.84,80961.66,0.0,0.91409,5e-05,12.83016]
[1778423701879,36.85,80959.92,0.0,0.91399,5e-05,12.84079]
[1778423713054,36.85,80959.81,0.0,0.91398,5e-05,12.84216]
[1778423719003,36.85,80959.31,0.0,0.91395,5e-05,12.84541]
[1778423725049,36.85,80959.26,0.0,0.91394,5e-05,12.8461]
[1778423726056,36.85,80964.74,0.0,0.91423,5e-05,12.81516]
[1778423729077,36.85,80966.57,0.0,0.91432,5e-05,12.80516]
[1778423733194,36.85,80972.31,0.0,0.91463,5e-05,12.76992]
[1778423739147,36.85,80977.3,0.0,0.91488,5e-05,12.74263]
[1778423746196,36.85,80981.55,0.0,0.91509,5e-05,12.71981]
[1778423751230,36.85,80983.97,0.0,0.91521,5e-05,12.70702]
[1778423758282,36.86,80977.19,0.0,0.91485,5e-05,12.74631]
[1778423763315,36.86,80971.4,0.0,0.91455,5e-05,12.7796]
[1778423768350,36.86,80969.98,0.0,0.91447,5e-05,12.78808]
[1778423773478,36.86,80969.87,0.0,0.91446,5e-05,12.78912]
[1778423781441,36.86,80970.9,0.0,0.91451,5e-05,12.78392]
[1778423786476,36.86,80969.71,0.0,0.91444,5e-05,12.79094]
[1778423793618,36.86,80969.51,0.0,0.91445,5e-05,12.7891]
[1778423800571,36.86,80969.51,0.0,0.91444,5e-05,12.78941]
[1778423802589,36.86,80964.29,0.0,0.91417,5e-05,12.81898]
[1778423807622,36.86,80959.64,0.0,0.91393,5e-05,12.84532]
[1778423812658,36.86,80951.79,0.0,0.91351,5e-05,12.89056]
[1778423817693,36.87,80946.35,0.0,0.91321,5e-05,12.92321]
[1778423823829,36.87,80944.55,0.0,0.9131,5e-05,12.93552]
[1778423829777,36.87,80938.19,0.0,0.91275,5e-05,12.97367]
[1778423831791,36.87,80927.98,0.0,0.9122,5e-05,13.0323]
[1778423836826,36.87,80927.46,0.0,0.91217,5e-05,13.03647]
[1778423841861,36.88,80925.72,0.0,0.91206,5e-05,13.04753]
[1778423846896,36.88,80928.44,0.0,0.9122,5e-05,13.03326]
[1778423851931,36.88,80927.23,0.0,0.91214,5e-05,13.03811]
[1778423856967,36.88,80924.37,0.0,0.91198,5e-05,13.0557]
[1778423864109,36.89,80925.01,0.0,0.91199,5e-05,13.05388]
[1778423871064,36.89,80925.01,0.0,0.91198,5e-05,13.05571]
[1778423880132,36.89,80925.79,0.0,0.91201,5e-05,13.05246]
[1778423888187,36.89,80923.74,0.0,0.91188,5e-05,13.06591]
[1778423894319,36.9,80924.51,0.0,0.91191,5e-05,13.06314]
[1778423901278,36.9,80924.42,0.0,0.91189,5e-05,13.06556]
[1778423914458,36.9,80924.53,0.0,0.91188,5e-05,13.06499]
[1778423921418,36.91,80924.57,0.0,0.91187,5e-05,13.06664]
[1778423926453,36.91,80924.23,0.0,0.91184,5e-05,13.06991]
[1778423932499,36.91,80924.37,0.0,0.91183,5e-05,13.07067]
[1778423934599,36.91,80930.44,0.0,0.91215,5e-05,13.03664]
[1778423937530,36.91,80937.32,0.0,0.9125,5e-05,12.99801]
[1778423942566,36.92,80938.53,0.0,0.91255,5e-05,12.99282]
[1778423947599,36.92,80937.8,0.0,0.9125,5e-05,12.99862]
[1778423952634,36.92,80939.91,0.0,0.9126,5e-05,12.98827]
[1778423959684,36.92,80941.86,0.0,0.91268,5e-05,12.97955]
[1778423964719,36.93,80942.5,0.0,0.91269,5e-05,12.9779]
[1778423970761,36.93,80942.19,0.0,0.91266,5e-05,12.9816]
[1778423978817,36.94,80940.28,0.0,0.91256,5e-05,12.99162]
[1778423984859,36.94,80939.69,0.0,0.91251,5e-05,12.99685]
[1778423994931,36.94,80939.69,0.0,0.91248,5e-05,12.99997]
[1778424005089,36.94,80953.23,0.0,0.91319,5e-05,12.92371]
[1778424015071,36.95,80955.69,0.0,0.91329,5e-05,12.91238]
[1778424023127,36.95,80957.53,0.0,0.91337,5e-05,12.90428]
[1778424032190,36.95,80953.83,0.0,0.91318,5e-05,12.92272]
[1778424035301,36.95,80960.26,0.0,0.91352,5e-05,12.88639]
[1778424041253,36.96,80960.63,0.0,0.91352,5e-05,12.88602]
[1778424043268,36.96,80968.04,0.0,0.91391,5e-05,12.84445]
[1778424044279,36.96,80975.67,0.0,0.9143,5e-05,12.80141]
[1778424045372,36.96,80979.8,0.0,0.91451,5e-05,12.77862]
[1778424051323,36.96,80974.07,0.0,0.91419,5e-05,12.81342]
[1778424055442,36.96,80963.45,0.0,0.91363,5e-05,12.8751]
[1778424057365,36.97,80961.63,0.0,0.91352,5e-05,12.88615]
[1778424063407,36.97,80962.11,0.0,0.91353,5e-05,12.88532]
[1778424069450,36.97,80964.74,0.0,0.91365,5e-05,12.87226]
[1778424074484,36.97,80964.15,0.0,0.91361,5e-05,12.8771]
[1778424079535,36.98,80960.23,0.0,0.91339,5e-05,12.90074]
[1778424080529,36.98,80954.53,0.0,0.91309,5e-05,12.93323]
[1778424081535,36.98,80946.84,0.0,0.91269,5e-05,12.97699]
[1778424082543,36.98,80944.43,0.0,0.91256,5e-05,12.99079]
[1778424085660,36.98,80937.95,0.0,0.91221,5e-05,13.02794]
[1778424092612,36.98,80937.1,0.0,0.91218,5e-05,13.03002]
[1778424097647,36.98,80937.48,0.0,0.9122,5e-05,13.02837]
[1778424102682,36.98,80941.06,0.0,0.91238,5e-05,13.00877]
[1778424108727,36.98,80938.73,0.0,0.91225,5e-05,13.02293]
[1778424115776,36.98,80939.54,0.0,0.91228,5e-05,13.01941]
[1778424120811,36.98,80940.89,0.0,0.91235,5e-05,13.01252]
[1778424125941,36.99,80940.46,0.0,0.91232,5e-05,13.01557]
[1778424132896,36.99,80936.37,0.0,0.91209,5e-05,13.03968]
[1778424137931,36.99,80933.78,0.0,0.91195,5e-05,13.05496]
[1778424142965,36.99,80932.61,0.0,0.91188,5e-05,13.06228]
[1778424147999,36.99,80930.39,0.0,0.91176,5e-05,13.07559]
[1778424150014,36.99,80924.12,0.0,0.91143,5e-05,13.11151]
[1778424152027,36.99,80923.73,0.0,0.91142,5e-05,13.11048]
[1778424157064,36.99,80918.82,0.0,0.91116,5e-05,13.13873]
[1778424162098,36.99,80919.59,0.0,0.9112,5e-05,13.13454]
[1778424167133,36.99,80922.18,0.0,0.91134,5e-05,13.11997]
[1778424174182,36.99,80923.69,0.0,0.91141,5e-05,13.11167]
[1778424181233,36.99,80927.06,0.0,0.91159,5e-05,13.09283]
[1778424186266,36.99,80932.06,0.0,0.91185,5e-05,13.0647]
[1778424191301,36.99,80932.92,0.0,0.91189,5e-05,13.06022]
[1778424196336,36.99,80935.43,0.0,0.91202,5e-05,13.04644]
[1778424201371,37.0,80935.35,0.0,0.91201,5e-05,13.04736]
[1778424206406,37.0,80937.31,0.0,0.91211,5e-05,13.03671]
[1778424211441,37.0,80936.08,0.0,0.91206,5e-05,13.0408]
[1778424216571,37.0,80931.52,0.0,0.91182,5e-05,13.0671]
[1778424222518,37.0,80932.28,0.0,0.91185,5e-05,13.06307]
[1778424227556,37.0,80934.22,0.0,0.91195,5e-05,13.0523]
[1778424230574,37.0,80928.82,0.0,0.91167,5e-05,13.08311]
[1778424232589,37.0,80921.28,0.0,0.91127,5e-05,13.12599]
[1778424236713,37.0,80918.12,0.0,0.9111,5e-05,13.14371]
[1778424243689,37.0,80918.22,0.0,0.91111,5e-05,13.14246]
[1778424248714,37.0,80919.97,0.0,0.91121,5e-05,13.13202]
[1778424253749,37.0,80921.49,0.0,0.9113,5e-05,13.12294]
[1778424258786,36.99,80919.51,0.0,0.9112,5e-05,13.13375]
[1778424260808,36.99,80908.88,0.0,0.91063,5e-05,13.19415]
[1778424261808,36.99,80906.25,0.0,0.91049,5e-05,13.20897]
[1778424266928,37.0,80903.21,0.0,0.91032,5e-05,13.22692]
[1778424274899,37.0,80903.21,0.0,0.91033,5e-05,13.22439]
[1778424279935,37.0,80906.07,0.0,0.91048,5e-05,13.20858]
[1778424284970,37.0,80906.13,0.0,0.91049,5e-05,13.20793]
[1778424295040,37.0,80906.27,0.0,0.91051,5e-05,13.20603]
[1778424301082,36.99,80901.83,0.0,0.91028,5e-05,13.23014]
[1778424306117,36.99,80902.23,0.0,0.91031,5e-05,13.22675]
[1778424314173,36.99,80902.01,0.0,0.91031,5e-05,13.22667]
[1778424321222,36.99,80900.52,0.0,0.91023,5e-05,13.23533]
[1778424326257,36.99,80899.82,0.0,0.91019,5e-05,13.23993]
[1778424327357,36.99,80906.46,0.0,0.91054,5e-05,13.20199]
[1778424335323,36.99,80905.76,0.0,0.91053,5e-05,13.20194]
[1778424342369,36.99,80905.09,0.0,0.9105,5e-05,13.20527]
[1778424347497,36.99,80908.14,0.0,0.91067,5e-05,13.18755]
[1778424355460,36.99,80908.14,0.0,0.91067,5e-05,13.18709]
[1778424360495,36.99,80903.21,0.0,0.91041,5e-05,13.21495]
[1778424361502,36.99,80898.19,0.0,0.91014,5e-05,13.24355]
[1778424364523,36.99,80897.65,0.0,0.91012,5e-05,13.2462]
[1778424369558,36.98,80898.01,0.0,0.91014,5e-05,13.2434]
[1778424374593,36.98,80896.03,0.0,0.91004,5e-05,13.25476]
[1778424379627,36.99,80895.52,0.0,0.91,5e-05,13.25814]
[1778424384663,36.99,80895.14,0.0,0.90998,5e-05,13.2607]
[1778424389698,36.99,80895.42,0.0,0.90999,5e-05,13.25929]
[1778424394732,36.99,80895.18,0.0,0.91,5e-05,13.25674]
[1778424405810,36.98,80896.27,0.0,0.91007,5e-05,13.24945]
[1778424410846,36.98,80894.53,0.0,0.90998,5e-05,13.25892]
[1778424412860,36.98,80889.21,0.0,0.9097,5e-05,13.28915]
[1778424416888,36.98,80882.83,0.0,0.90936,5e-05,13.32568]
[1778424419909,36.98,80876.97,0.0,0.90903,5e-05,13.36006]
[1778424424953,36.99,80875.47,0.0,0.90893,5e-05,13.37036]
[1778424426959,36.99,80868.42,0.0,0.90855,5e-05,13.41152]
[1778424428062,36.99,80867.55,0.0,0.9085,5e-05,13.41678]
[1778424432003,36.99,80856.43,0.0,0.90788,5e-05,13.48191]
[1778424433006,36.99,80846.69,0.0,0.90734,5e-05,13.5381]
[1778424434018,36.99,80845.26,0.0,0.90727,6e-05,13.54641]
[1778424438132,36.99,80840.23,0.0,0.90699,6e-05,13.57561]
[1778424443083,36.99,80832.02,0.0,0.90653,6e-05,13.62305]
[1778424444089,36.99,80829.33,0.0,0.90639,6e-05,13.63855]
[1778424447110,36.99,80836.25,0.0,0.90677,6e-05,13.59822]
[1778424450131,36.99,80837.95,0.0,0.90687,6e-05,13.58831]
[1778424455166,36.99,80846.29,0.0,0.90734,5e-05,13.53669]
[1778424456174,36.99,80846.36,0.0,0.90735,5e-05,13.53637]
[1778424461211,36.99,80843.51,0.0,0.90719,6e-05,13.5531]
[1778424469270,36.99,80843.68,0.0,0.9072,6e-05,13.5524]
[1778424474305,36.99,80845.78,0.0,0.90731,6e-05,13.5404]
[1778424479340,36.99,80841.11,0.0,0.90705,6e-05,13.56739]
[1778424481354,36.99,80838.64,0.0,0.90692,6e-05,13.58155]
[1778424486389,36.99,80837.47,0.0,0.90686,6e-05,13.58789]
[1778424491424,36.99,80838.2,0.0,0.9069,6e-05,13.5832]
[1778424496459,36.99,80834.62,0.0,0.90671,6e-05,13.6033]
[1778424501493,36.99,80832.26,0.0,0.90659,6e-05,13.61615]
[1778424507536,36.99,80834.78,0.0,0.90674,6e-05,13.60052]
[1778424508544,36.98,80841.08,0.0,0.90709,6e-05,13.56382]
[1778424513579,36.98,80843.99,0.0,0.90727,6e-05,13.5432]
[1778424518702,36.98,80840.37,0.0,0.90707,6e-05,13.56385]
[1778424524655,36.98,80840.22,0.0,0.90707,6e-05,13.5644]
[1778424529690,36.98,80843.51,0.0,0.90725,6e-05,13.5453]
[1778424532711,36.98,80847.21,0.0,0.90745,5e-05,13.52402]
[1778424538844,36.98,80848.73,0.0,0.90753,5e-05,13.5156]
[1778424544797,36.98,80843.91,0.0,0.90726,6e-05,13.54375]
[1778424549832,36.98,80843.83,0.0,0.90726,6e-05,13.54435]
[1778424554867,36.98,80843.63,0.0,0.90725,6e-05,13.5456]
[1778424559902,36.98,80841.1,0.0,0.90711,6e-05,13.56028]
[1778424564937,36.98,80840.33,0.0,0.90706,6e-05,13.56466]
[1778424569972,36.98,80841.33,0.0,0.90712,6e-05,13.55875]
[1778424576018,36.98,80841.59,0.0,0.90716,6e-05,13.55365]
[1778424581049,36.98,80839.39,0.0,0.90704,6e-05,13.56624]
[1778424583063,36.98,80834.71,0.0,0.90678,6e-05,13.59317]
[1778424585079,36.98,80840.47,0.0,0.9071,6e-05,13.55967]
[1778424590113,36.98,80840.81,0.0,0.90712,6e-05,13.55746]
[1778424597162,36.98,80840.98,0.0,0.90713,6e-05,13.55608]
[1778424602196,36.98,80843.48,0.0,0.90727,6e-05,13.54137]
[1778424608239,36.98,80844.26,0.0,0.90732,6e-05,13.53638]
[1778424613274,36.98,80843.46,0.0,0.90729,6e-05,13.53923]
[1778424614281,36.98,80853.13,0.0,0.90783,5e-05,13.48306]
[1778424615288,36.98,80855.47,0.0,0.90796,5e-05,13.46931]
[1778424617302,36.98,80847.4,0.0,0.90752,5e-05,13.51538]
[1778424619404,36.98,80845.47,0.0,0.90742,5e-05,13.52591]
[1778424625358,36.97,80846.23,0.0,0.90748,5e-05,13.51965]
[1778424630393,36.97,80853.14,0.0,0.90787,5e-05,13.47824]
[1778424631401,36.97,80860.39,0.0,0.90829,5e-05,13.43279]
[1778424632407,36.97,80860.71,0.0,0.90831,5e-05,13.4311]
[1778424637457,36.97,80862.79,0.0,0.90842,5e-05,13.41974]
[1778424639463,36.97,80870.98,0.0,0.90886,5e-05,13.37234]
[1778424640469,36.97,80872.09,0.0,0.90892,5e-05,13.36587]
[1778424643495,36.97,80877.65,0.0,0.90923,5e-05,13.33376]
[1778424645506,36.97,80888.45,0.0,0.90981,5e-05,13.27182]
[1778424646511,36.97,80893.24,0.0,0.91007,5e-05,13.24483]
[1778424649531,36.97,80899.23,0.0,0.91038,5e-05,13.21146]
[1778424650541,36.97,80900.61,0.0,0.91045,5e-05,13.20385]
[1778424652554,36.97,80908.38,0.0,0.91086,5e-05,13.15992]
[1778424653562,36.97,80915.48,0.0,0.91124,5e-05,13.11951]
[1778424654568,36.97,80921.89,0.0,0.91158,5e-05,13.08315]
[1778424655575,36.97,80928.77,0.0,0.91194,5e-05,13.04403]
[1778424656582,36.97,80928.21,0.0,0.91191,5e-05,13.04729]
[1778424660611,36.97,80916.74,0.0,0.9113,5e-05,13.11279]
[1778424661620,36.97,80915.31,0.0,0.91123,5e-05,13.1209]
[1778424666652,36.97,80915.48,0.0,0.91124,5e-05,13.11965]
[1778424667660,36.97,80909.68,0.0,0.91093,5e-05,13.15266]
[1778424669758,36.97,80908.8,0.0,0.91089,5e-05,13.15732]
[1778424675717,36.97,80907.23,0.0,0.91081,5e-05,13.16564]
[1778424680753,36.97,80905.79,0.0,0.91074,5e-05,13.17303]
[1778424685787,36.97,80903.62,0.0,0.91063,5e-05,13.1847]
[1778424687801,36.97,80909.52,0.0,0.91095,5e-05,13.15076]
[1778424692836,36.97,80914.96,0.0,0.91126,5e-05,13.11599]
[1778424695857,36.97,80922.71,0.0,0.91167,5e-05,13.07174]
[1778424700893,36.97,80925.81,0.0,0.91184,5e-05,13.05422]
[1778424702907,36.97,80939.45,0.0,0.91256,5e-05,12.97684]
[1778424704920,36.97,80940.4,0.0,0.9126,5e-05,12.97178]
[1778424710041,36.97,80949.26,0.0,0.91306,5e-05,12.92246]
[1778424711969,36.97,80949.51,0.0,0.91307,5e-05,12.92146]
[1778424717004,36.97,80944.52,0.0,0.9128,5e-05,12.95077]
[1778424722040,36.97,80944.36,0.0,0.91278,5e-05,12.95256]
[1778424724053,36.97,80937.45,0.0,0.91242,5e-05,12.99207]
[1778424729088,36.98,80932.95,0.0,0.91217,5e-05,13.01819]
[1778424734123,36.98,80929.85,0.0,0.91201,5e-05,13.03627]
[1778424739159,36.98,80926.73,0.0,0.91184,5e-05,13.05434]
[1778424745201,36.98,80925.77,0.0,0.91178,5e-05,13.06006]
[1778424750325,36.98,80924.02,0.0,0.91169,5e-05,13.07016]
[1778424756278,36.98,80930.54,0.0,0.91205,5e-05,13.0299]
[1778424762320,36.98,80929.58,0.0,0.912,5e-05,13.03588]
[1778424767360,36.98,80936.42,0.0,0.91235,5e-05,12.99754]
[1778424769370,36.98,80943.39,0.0,0.91272,5e-05,12.95834]
[1778424774404,36.98,80944.22,0.0,0.91275,5e-05,12.95471]
[1778424779439,36.98,80944.71,0.0,0.91277,5e-05,12.953]
[1778424784475,36.99,80941.41,0.0,0.91259,5e-05,12.97267]
[1778424789511,36.99,80942.23,0.0,0.91262,5e-05,12.96887]
[1778424794544,36.99,80942.56,0.0,0.91263,5e-05,12.96783]
[1778424798572,36.99,80949.75,0.0,0.913,5e-05,12.92778]
[1778424801595,36.99,80973.78,0.0,0.91425,5e-05,12.79277]
[1778424802602,36.99,80979.91,0.0,0.91457,5e-05,12.75826]
[1778424803609,36.99,80980.61,0.0,0.9146,5e-05,12.75488]
[1778424808644,36.99,80979.07,0.0,0.91451,5e-05,12.76477]
[1778424810658,36.99,80985.11,0.0,0.91481,5e-05,12.73183]
[1778424813681,37.0,80991.17,0.0,0.91513,5e-05,12.69591]
[1778424818715,37.0,80989.09,0.0,0.91503,5e-05,12.70692]
[1778424823750,36.99,80984.71,0.0,0.91481,5e-05,12.73071]
[1778424826771,36.99,80979.77,0.0,0.91456,5e-05,12.75787]
[1778424831806,36.99,80979.51,0.0,0.91455,5e-05,12.75943]
[1778424836841,36.99,80977.32,0.0,0.91444,5e-05,12.77059]
[1778424842884,36.99,80977.24,0.0,0.91445,5e-05,12.76938]
[1778424848926,36.99,80977.7,0.0,0.91449,5e-05,12.76564]
[1778424853961,36.99,80979.29,0.0,0.91458,5e-05,12.75541]
[1778424858996,36.98,80996.12,0.0,0.91546,5e-05,12.65999]
[1778424860003,36.98,81002.48,0.0,0.91578,5e-05,12.62436]
[1778424861109,36.98,81002.44,0.0,0.91578,5e-05,12.62461]
[1778424862017,36.98,81002.44,0.0,0.91578,5e-05,12.62468]
[1778424867055,36.98,81001.45,0.0,0.91573,5e-05,12.63027]
[1778424869069,36.98,80993.8,0.0,0.91534,5e-05,12.67298]
[1778424874101,36.98,80992.1,0.0,0.91527,5e-05,12.67869]
[1778424881252,36.98,80990.42,0.0,0.9152,5e-05,12.68721]
[1778424887192,36.98,80987.62,0.0,0.91506,5e-05,12.70224]
[1778424892227,36.98,80984.69,0.0,0.91491,5e-05,12.71798]
[1778424897262,36.98,80984.43,0.0,0.91491,5e-05,12.71866]
[1778424901290,36.98,80977.11,0.0,0.91453,5e-05,12.75917]
[1778424903305,36.98,80974.33,0.0,0.91439,5e-05,12.77439]
[1778424908441,36.97,80976.36,0.0,0.91451,5e-05,12.76183]
[1778424913375,36.97,80983.72,0.0,0.9149,5e-05,12.71932]
[1778424918410,36.97,80982.71,0.0,0.91485,5e-05,12.72413]
[1778424922438,36.97,80975.09,0.0,0.91447,5e-05,12.76629]
[1778424928480,36.97,80975.65,0.0,0.91451,5e-05,12.76179]
[1778424930595,36.97,80970.39,0.0,0.91423,5e-05,12.79171]
[1778424936537,36.97,80969.27,0.0,0.91417,5e-05,12.79683]
[1778424938551,36.97,80960.71,0.0,0.91373,5e-05,12.84533]
[1778424940667,36.97,80961.0,0.0,0.91374,5e-05,12.84376]
[1778424944594,36.97,80967.32,0.0,0.91407,5e-05,12.80826]
[1778424946607,36.97,80970.2,0.0,0.91422,5e-05,12.79221]
[1778424951643,36.97,80969.85,0.0,0.91419,5e-05,12.79478]
[1778424958691,36.98,80968.68,0.0,0.91413,5e-05,12.80222]
[1778424963726,36.98,80965.19,0.0,0.91394,5e-05,12.82246]
[1778424968761,36.98,80964.77,0.0,0.91392,5e-05,12.82408]
[1778424975810,36.97,80964.89,0.0,0.91394,5e-05,12.82289]
[1778424977824,36.97,80957.5,0.0,0.91355,5e-05,12.8644]
[1778424978831,36.97,80955.11,0.0,0.91343,5e-05,12.87795]
[1778424982859,36.97,80954.61,0.0,0.9134,5e-05,12.88078]
[1778424987894,36.97,80950.84,0.0,0.91321,5e-05,12.90187]
[1778424990915,36.97,80958.19,0.0,0.91359,5e-05,12.8601]
[1778424991922,36.97,80959.56,0.0,0.91368,5e-05,12.84896]
[1778424996958,36.98,80963.43,0.0,0.91387,5e-05,12.82832]
[1778424997964,36.98,80958.39,0.0,0.91361,5e-05,12.85679]
[1778425001088,36.97,80955.55,0.0,0.91346,5e-05,12.87268]
[1778425007031,36.97,80954.59,0.0,0.91342,5e-05,12.87766]
[1778425014081,36.97,80954.43,0.0,0.91341,5e-05,12.87797]
[1778425021230,36.97,80955.15,0.0,0.91346,5e-05,12.87331]
[1778425025158,36.97,80962.6,0.0,0.91385,5e-05,12.8309]
[1778425029186,36.97,80963.26,0.0,0.91388,5e-05,12.82709]
[1778425035228,36.97,80962.84,0.0,0.91386,5e-05,12.82944]
[1778425040278,36.97,80961.86,0.0,0.91381,5e-05,12.835]
[1778425045313,36.97,80963.33,0.0,0.91389,5e-05,12.82684]
[1778425051441,36.97,80962.98,0.0,0.91389,5e-05,12.82568]
[1778425057403,36.97,80960.8,0.0,0.91377,5e-05,12.83828]
[1778425062443,36.97,80952.07,0.0,0.91331,5e-05,12.88774]
[1778425063446,36.97,80951.11,0.0,0.91326,5e-05,12.89312]
[1778425071581,36.97,80950.5,0.0,0.91324,5e-05,12.89589]
[1778425079558,36.97,80951.51,0.0,0.9133,5e-05,12.88935]
[1778425087614,36.97,80951.66,0.0,0.91332,5e-05,12.8867]
[1778425092650,36.96,80952.37,0.0,0.91338,5e-05,12.87995]
[1778425101791,36.96,80952.53,0.0,0.91344,5e-05,12.87415]
[1778425107754,36.95,80953.23,0.0,0.9135,5e-05,12.86702]
[1778425115812,36.94,80953.28,0.0,0.91356,5e-05,12.8593]
[1778425120847,36.94,80953.22,0.0,0.91358,5e-05,12.85719]
[1778425126889,36.94,80953.25,0.0,0.91361,5e-05,12.85414]
[1778425132004,36.93,80953.61,0.0,0.91365,5e-05,12.84975]
[1778425137990,36.93,80953.67,0.0,0.91367,5e-05,12.84661]
[1778425143025,36.92,80953.63,0.0,0.91369,5e-05,12.84454]
[1778425150074,36.92,80953.7,0.0,0.91372,5e-05,12.84101]
[1778425155109,36.91,80954.87,0.0,0.91381,5e-05,12.83181]
[1778425160145,36.91,80959.49,0.0,0.91407,5e-05,12.80376]
[1778425165179,36.91,80960.12,0.0,0.91411,5e-05,12.7987]
[1778425170214,36.91,80957.44,0.0,0.91398,5e-05,12.81355]
[1778425175250,36.91,80963.92,0.0,0.91435,5e-05,12.77207]
[1778425178270,36.9,80971.3,0.0,0.91474,5e-05,12.72952]
[1778425183306,36.9,80973.63,0.0,0.91487,5e-05,12.71513]
[1778425188343,36.9,80976.35,0.0,0.91502,5e-05,12.69859]
[1778425193376,36.9,80976.23,0.0,0.91501,5e-05,12.6998]
[1778425198410,36.9,80986.46,0.0,0.91553,5e-05,12.64329]
[1778425199417,36.9,80992.87,0.0,0.91586,5e-05,12.60736]
[1778425201430,36.9,80996.09,0.0,0.91602,5e-05,12.58997]
[1778425205460,36.91,80991.08,0.0,0.91575,5e-05,12.61872]
[1778425210493,36.9,80988.78,0.0,0.91564,5e-05,12.63133]
[1778425216538,36.9,80985.27,0.0,0.91546,5e-05,12.65067]
[1778425221573,36.9,80983.77,0.0,0.91539,5e-05,12.6588]
[1778425226607,36.9,80982.0,0.0,0.9153,5e-05,12.66847]
[1778425230635,36.9,80976.31,0.0,0.91501,5e-05,12.70014]
[1778425235670,36.9,80976.3,0.0,0.91503,5e-05,12.69642]
[1778425242783,36.9,80977.81,0.0,0.91511,5e-05,12.68721]
[1778425252853,36.9,80982.26,0.0,0.91535,5e-05,12.66121]
[1778425260847,36.9,80986.02,0.0,0.91555,5e-05,12.63939]
[1778425266888,36.9,80988.69,0.0,0.91569,5e-05,12.62394]
[1778425271932,36.9,80990.56,0.0,0.91579,5e-05,12.61299]
[1778425274944,36.9,80994.78,0.0,0.91601,5e-05,12.58926]
[1778425279979,36.9,80996.1,0.0,0.91608,5e-05,12.58191]
[1778425285023,36.9,80994.18,0.0,0.91598,5e-05,12.59279]
[1778425290053,36.9,80990.59,0.0,0.91579,5e-05,12.61304]
[1778425295089,36.9,80987.79,0.0,0.91567,5e-05,12.62543]
[1778425298117,36.9,80982.7,0.0,0.91541,5e-05,12.65405]
[1778425300123,36.9,80983.17,0.0,0.91543,5e-05,12.65134]
[1778425305160,36.9,80984.25,0.0,0.91549,5e-05,12.64504]
[1778425313281,36.9,80985.24,0.0,0.91554,5e-05,12.63906]
[1778425319258,36.9,80987.7,0.0,0.91567,5e-05,12.62495]
[1778425321274,36.9,80994.2,0.0,0.91601,5e-05,12.58836]
[1778425322280,36.9,80994.06,0.0,0.916,5e-05,12.58914]
[1778425324314,36.9,81020.66,0.0,0.91735,5e-05,12.44039]
[1778425325308,36.9,81037.47,0.0,0.91819,5e-05,12.3476]
[1778425330343,36.9,81036.0,0.0,0.9181,5e-05,12.35766]
[1778425335378,36.9,81036.85,0.0,0.91813,5e-05,12.35478]
[1778425337394,36.9,81045.82,0.0,0.91857,5e-05,12.30579]
[1778425340419,36.91,81052.75,0.0,0.9189,5e-05,12.26879]
[1778425343504,36.91,81045.67,0.0,0.91854,5e-05,12.30934]
[1778425348469,36.91,81048.89,0.0,0.91868,5e-05,12.29365]
[1778425353506,36.92,81044.48,0.0,0.91846,5e-05,12.31708]
[1778425355520,36.92,81042.57,0.0,0.91836,5e-05,12.32849]
[1778425360556,36.92,81038.42,0.0,0.91813,5e-05,12.35335]
[1778425365590,36.92,81045.54,0.0,0.91847,5e-05,12.31563]
[1778425370625,36.93,81047.13,0.0,0.91854,5e-05,12.30888]
[1778425372641,36.93,81041.86,0.0,0.91826,5e-05,12.33893]
[1778425373718,36.93,81036.56,0.0,0.918,5e-05,12.36873]
[1778425376667,36.93,81036.41,0.0,0.91798,5e-05,12.37055]
[1778425379688,36.93,81042.61,0.0,0.91828,5e-05,12.33714]
[1778425381702,36.93,81046.53,0.0,0.91847,5e-05,12.31617]
[1778425386736,36.94,81043.2,0.0,0.91829,5e-05,12.33658]
[1778425391772,36.94,81043.58,0.0,0.91829,5e-05,12.33641]
[1778425396808,36.94,81043.5,0.0,0.91827,5e-05,12.33876]
[1778425401843,36.94,81044.37,0.0,0.9183,5e-05,12.33585]
[1778425406878,36.95,81048.37,0.0,0.91848,5e-05,12.3156]
[1778425408892,36.95,81052.35,0.0,0.91867,5e-05,12.29441]
[1778425410906,36.95,81057.94,0.0,0.91894,5e-05,12.26422]
[1778425412920,36.95,81063.02,0.0,0.91921,5e-05,12.23342]
[1778425414934,36.95,81063.49,0.0,0.91923,5e-05,12.23153]
[1778425419993,36.95,81059.97,0.0,0.91903,5e-05,12.25281]
[1778425420992,36.96,81042.57,0.0,0.91816,5e-05,12.34948]
[1778425421989,36.96,81020.77,0.0,0.91706,5e-05,12.47107]
[1778425422996,36.96,81020.15,0.0,0.91703,5e-05,12.47471]
[1778425428032,36.96,81020.85,0.0,0.91706,5e-05,12.47166]
[1778425433066,36.96,81018.44,0.0,0.91693,5e-05,12.48597]
[1778425436087,36.96,81025.92,0.0,0.9173,5e-05,12.4448]
[1778425437099,36.96,81041.9,0.0,0.9181,5e-05,12.35623]
[1778425438105,36.96,81042.02,0.0,0.91811,5e-05,12.35594]
[1778425442132,36.96,81047.97,0.0,0.9184,5e-05,12.32373]
[1778425444221,36.96,81055.11,0.0,0.91875,5e-05,12.28437]
[1778425446163,36.96,81062.37,0.0,0.91911,5e-05,12.24434]
[1778425451248,36.96,81081.61,0.0,0.92006,5e-05,12.13901]
[1778425452244,36.96,81102.5,0.0,0.92108,5e-05,12.02439]
[1778425453246,36.97,81097.85,0.0,0.92084,5e-05,12.0517]
[1778425456268,36.97,81088.76,0.0,0.92038,5e-05,12.1032]
[1778425461302,36.97,81086.15,0.0,0.92023,5e-05,12.11932]
[1778425465331,36.97,81081.05,0.0,0.91997,5e-05,12.14867]
[1778425466368,36.97,81072.59,0.0,0.91955,5e-05,12.19568]
[1778425468364,36.98,81061.06,0.0,0.91897,5e-05,12.26001]
[1778425473399,36.98,81058.27,0.0,0.91884,5e-05,12.27347]
[1778425475412,36.98,81051.86,0.0,0.91852,5e-05,12.30938]
[1778425480448,36.98,81053.78,0.0,0.9186,5e-05,12.29984]
[1778425483469,36.98,81059.51,0.0,0.91888,5e-05,12.26887]
[1778425484517,36.98,81067.61,0.0,0.91928,5e-05,12.22445]
[1778425490518,36.98,81067.72,0.0,0.91927,5e-05,12.2257]
[1778425494589,36.99,81061.41,0.0,0.91895,5e-05,12.26167]
[1778425499581,36.99,81056.23,0.0,0.91868,5e-05,12.29148]
[1778425502604,36.99,81065.46,0.0,0.91913,5e-05,12.24121]
[1778425503612,36.99,81073.21,0.0,0.91951,5e-05,12.19883]
[1778425508646,36.99,81076.91,0.0,0.91969,5e-05,12.17951]
[1778425511667,36.99,81071.2,0.0,0.9194,5e-05,12.21144]
[1778425516703,36.99,81064.32,0.0,0.91905,5e-05,12.2504]
[1778425521739,37.0,81059.5,0.0,0.9188,5e-05,12.27815]
[1778425523753,37.0,81064.62,0.0,0.91905,5e-05,12.25026]
[1778425525777,37.0,81066.29,0.0,0.91913,5e-05,12.24155]
[1778425528801,37.0,81072.16,0.0,0.91942,5e-05,12.20995]
[1778425529809,37.0,81078.14,0.0,0.91971,5e-05,12.17733]
[1778425530816,37.0,81080.14,0.0,0.9198,5e-05,12.16668]
[1778425532830,37.0,81075.11,0.0,0.91957,5e-05,12.19176]
[1778425534843,37.0,81066.53,0.0,0.91914,5e-05,12.23968]
[1778425539881,37.0,81068.96,0.0,0.91925,5e-05,12.22761]
[1778425544950,37.01,81071.83,0.0,0.91938,5e-05,12.2132]
[1778425548942,37.01,81077.19,0.0,0.91963,5e-05,12.1849]
[1778425551963,37.01,81082.02,0.0,0.91986,5e-05,12.1592]
[1778425556999,37.01,81077.45,0.0,0.91963,5e-05,12.18511]
[1778425563046,37.01,81078.97,0.0,0.9197,5e-05,12.17752]
[1778425567074,37.01,81089.43,0.0,0.92021,5e-05,12.12063]
[1778425568081,37.01,81090.92,0.0,0.92028,5e-05,12.11259]
[1778425571105,37.01,81085.47,0.0,0.92001,5e-05,12.14289]
[1778425576139,37.01,81082.17,0.0,0.91984,5e-05,12.16149]
[1778425581174,37.02,81078.97,0.0,0.91968,5e-05,12.17951]
[1778425586209,37.02,81076.27,0.0,0.91954,5e-05,12.19552]
[1778425591244,37.02,81075.86,0.0,0.91953,5e-05,12.19488]
[1778425596280,37.02,81076.64,0.0,0.91957,5e-05,12.19059]
[1778425602321,37.02,81070.64,0.0,0.91927,5e-05,12.22455]
[1778425607357,37.02,81072.84,0.0,0.91936,5e-05,12.21368]
[1778425612392,37.02,81070.52,0.0,0.91924,5e-05,12.22711]
[1778425618434,37.02,81068.39,0.0,0.91913,5e-05,12.23933]
[1778425623469,37.02,81071.28,0.0,0.91927,5e-05,12.22361]
[1778425628504,37.03,81077.39,0.0,0.91956,5e-05,12.19145]
[1778425633539,37.03,81079.39,0.0,0.91966,5e-05,12.18107]
[1778425635586,37.03,81071.49,0.0,0.91926,5e-05,12.22478]
[1778425642604,37.03,81068.29,0.0,0.9191,5e-05,12.24278]
[1778425646633,37.03,81058.89,0.0,0.91863,5e-05,12.29521]
[1778425651667,37.03,81060.32,0.0,0.91872,5e-05,12.2839]
[1778425656701,37.03,81060.58,0.0,0.91874,5e-05,12.28226]
[1778425661738,37.03,81062.65,0.0,0.91884,5e-05,12.27064]
[1778425666773,37.03,81064.01,0.0,0.91891,5e-05,12.26298]
[1778425672816,37.03,81060.12,0.0,0.91872,5e-05,12.28438]
[1778425676844,37.03,81045.82,0.0,0.91799,5e-05,12.36466]
[1778425681879,37.03,81041.82,0.0,0.91778,5e-05,12.38774]
[1778425686913,37.03,81042.99,0.0,0.91784,5e-05,12.38131]
[1778425691949,37.03,81038.81,0.0,0.91763,5e-05,12.4044]
[1778425692958,37.03,81032.88,0.0,0.91734,5e-05,12.43728]
[1778425693962,37.03,81025.8,0.0,0.91698,5e-05,12.47656]
[1778425694969,37.03,81024.36,0.0,0.91691,5e-05,12.48461]
[1778425698998,37.03,81018.76,0.0,0.91662,5e-05,12.5159]
[1778425704032,37.03,81013.35,0.0,0.91635,5e-05,12.546]
[1778425708060,37.03,81005.41,0.0,0.91594,5e-05,12.59019]
[1778425709068,37.03,81001.19,0.0,0.91573,5e-05,12.61369]
[1778425713095,37.03,80999.4,0.0,0.91566,5e-05,12.6198]
[1778425718130,37.03,80998.3,0.0,0.91561,5e-05,12.6252]
[1778425720147,37.03,80978.72,0.0,0.91461,5e-05,12.73467]
[1778425721156,37.03,80960.75,0.0,0.91367,5e-05,12.83588]
[1778425722162,37.03,80956.02,0.0,0.91343,5e-05,12.86247]
[1778425727206,37.02,80959.58,0.0,0.91363,5e-05,12.84062]
[1778425729219,37.02,80959.21,0.0,0.91362,5e-05,12.8418]
[1778425732239,37.02,80965.42,0.0,0.91395,5e-05,12.80554]
[1778425737274,37.02,80964.28,0.0,0.91391,5e-05,12.81009]
[1778425741302,37.02,80970.98,0.0,0.91427,5e-05,12.77067]
[1778425746365,37.01,80971.43,0.0,0.91431,5e-05,12.76671]
[1778425751372,37.01,80972.21,0.0,0.91436,5e-05,12.76101]
[1778425756407,37.01,80972.47,0.0,0.91439,5e-05,12.75832]
[1778425758421,37.01,80979.04,0.0,0.91473,5e-05,12.72099]
[1778425761447,37.01,80964.24,0.0,0.91397,5e-05,12.80356]
[1778425764464,37.01,80957.7,0.0,0.91364,5e-05,12.83941]
[1778425768492,37.0,80951.11,0.0,0.91331,5e-05,12.87501]
[1778425769499,37.0,80945.15,0.0,0.913,5e-05,12.90823]
[1778425774533,37.0,80943.01,0.0,0.91293,5e-05,12.91451]
[1778425776548,37.0,80952.29,0.0,0.91342,5e-05,12.86119]
[1778425781584,36.99,80948.96,0.0,0.91327,5e-05,12.87791]
[1778425786649,36.99,80952.39,0.0,0.91346,5e-05,12.85648]
[1778425792661,36.99,80953.07,0.0,0.91352,5e-05,12.85039]
[1778425797695,36.98,80951.49,0.0,0.91345,5e-05,12.85748]
[1778425802731,36.98,80950.83,0.0,0.91344,5e-05,12.85927]
[1778425807771,36.98,80941.24,0.0,0.91295,5e-05,12.91162]
[1778425812806,36.97,80938.9,0.0,0.91285,5e-05,12.92259]
[1778425817842,36.97,80934.77,0.0,0.91265,5e-05,12.94402]
[1778425824890,36.97,80934.09,0.0,0.91263,5e-05,12.94561]
[1778425829926,36.96,80938.84,0.0,0.9129,5e-05,12.91668]
[1778425830932,36.96,80944.17,0.0,0.91319,5e-05,12.88609]
[1778425833953,36.96,80949.05,0.0,0.91347,5e-05,12.85403]
[1778425835968,36.96,80954.3,0.0,0.91375,5e-05,12.82372]
[1778425838992,36.96,80959.63,0.0,0.91404,5e-05,12.79282]
[1778425844027,36.96,80959.9,0.0,0.91406,5e-05,12.78998]
[1778425849067,36.96,80968.88,0.0,0.91454,5e-05,12.73823]
[1778425854097,36.95,80970.14,0.0,0.91461,5e-05,12.73023]
[1778425859133,36.95,80971.62,0.0,0.9147,5e-05,12.72103]
[1778425865178,36.95,80972.76,0.0,0.91476,5e-05,12.71361]
[1778425870211,36.95,80973.53,0.0,0.91481,5e-05,12.70846]
[1778425875246,36.95,80973.13,0.0,0.9148,5e-05,12.70992]
[1778425878266,36.95,80969.45,0.0,0.91461,5e-05,12.73009]
[1778425882295,36.95,80977.37,0.0,0.91503,5e-05,12.68471]
[1778425883301,36.95,80980.29,0.0,0.91518,5e-05,12.66815]
[1778425887357,36.95,80986.01,0.0,0.91548,5e-05,12.63558]
[1778425892366,36.95,80984.32,0.0,0.91542,5e-05,12.64136]
[1778425896393,36.94,80990.53,0.0,0.91574,5e-05,12.60632]
[1778425901428,36.95,80991.68,0.0,0.91579,5e-05,12.59993]
[1778425906463,36.95,80992.45,0.0,0.91583,5e-05,12.59572]
[1778425911499,36.95,80992.45,0.0,0.91583,5e-05,12.5958]
[1778425916535,36.95,80995.3,0.0,0.91598,5e-05,12.57996]
[1778425921570,36.95,80996.7,0.0,0.91605,5e-05,12.57227]
[1778425926606,36.95,80998.01,0.0,0.91611,5e-05,12.56505]
[1778425932649,36.95,80999.56,0.0,0.91619,5e-05,12.55647]
[1778425937684,36.95,81000.16,0.0,0.91622,5e-05,12.55318]
[1778425941712,36.95,80995.63,0.0,0.91599,5e-05,12.57851]
[1778425947781,36.95,80992.21,0.0,0.91582,5e-05,12.5973]
[1778425952789,36.95,80997.05,0.0,0.91609,5e-05,12.56657]
[1778425957851,36.95,80996.26,0.0,0.91605,5e-05,12.57091]
[1778425964873,36.94,80995.83,0.0,0.91603,5e-05,12.57319]
[1778425969908,36.94,80994.74,0.0,0.91597,5e-05,12.5792]
[1778425974943,36.94,80992.05,0.0,0.91584,5e-05,12.59409]
[1778425979978,36.94,80994.26,0.0,0.91595,5e-05,12.58164]
[1778425982999,36.94,80999.48,0.0,0.91622,5e-05,12.55245]
[1778425988066,36.94,81003.79,0.0,0.91644,5e-05,12.52858]
[1778425993070,36.95,81005.99,0.0,0.91655,5e-05,12.51653]
[1778425998105,36.95,81013.31,0.0,0.91691,5e-05,12.47599]
[1778425999113,36.95,81018.79,0.0,0.91719,5e-05,12.44559]
[1778426004148,36.95,81020.19,0.0,0.91726,5e-05,12.43859]
[1778426010189,36.95,81022.37,0.0,0.91736,5e-05,12.42755]
[1778426015224,36.95,81022.52,0.0,0.91737,5e-05,12.42435]
[1778426020260,36.95,81021.68,0.0,0.91732,5e-05,12.43004]
[1778426026301,36.95,81020.0,0.0,0.91723,5e-05,12.44056]
[1778426031336,36.96,81019.2,0.0,0.91718,5e-05,12.44594]
[1778426036372,36.96,81019.2,0.0,0.91717,5e-05,12.44684]
[1778426041407,36.96,81024.15,0.0,0.91741,5e-05,12.42021]
[1778426043421,36.96,81029.54,0.0,0.91768,5e-05,12.39072]
[1778426048461,36.96,81027.42,0.0,0.91756,5e-05,12.40387]
[1778426053491,36.96,81029.6,0.0,0.91766,5e-05,12.39312]
[1778426058526,36.97,81029.34,0.0,0.91763,5e-05,12.39598]
[1778426063563,36.97,81032.99,0.0,0.9178,5e-05,12.37729]
[1778426068596,36.97,81035.77,0.0,0.91792,5e-05,12.36404]
[1778426074638,36.98,81041.04,0.0,0.91819,5e-05,12.33375]
[1778426079676,36.98,81044.28,0.0,0.91833,5e-05,12.31784]
[1778426084719,36.98,81048.58,0.0,0.91853,5e-05,12.29574]
[1778426086752,36.98,81054.26,0.0,0.9188,5e-05,12.26568]
[1778426092796,36.99,81055.19,0.0,0.91882,5e-05,12.26349]
[1778426097830,36.99,81055.3,0.0,0.91881,5e-05,12.2653]
[1778426100851,36.99,81049.44,0.0,0.9185,5e-05,12.29904]
[1778426106894,37.0,81051.67,0.0,0.91859,5e-05,12.28928]
[1778426108907,37.0,81045.06,0.0,0.91826,5e-05,12.32665]
[1778426113944,37.0,81044.96,0.0,0.91824,5e-05,12.32891]
[1778426117973,37.0,81038.66,0.0,0.91791,5e-05,12.36509]
[1778426118978,37.0,81033.37,0.0,0.91764,5e-05,12.3947]
[1778426120992,37.01,81023.94,0.0,0.91716,5e-05,12.4475]
[1778426121999,37.01,81019.06,0.0,0.91691,5e-05,12.47478]
[1778426124014,37.01,81025.41,0.0,0.91723,5e-05,12.4397]
[1778426125021,37.01,81030.81,0.0,0.9175,5e-05,12.40989]
[1778426131063,37.01,81034.76,0.0,0.91771,5e-05,12.38597]
[1778426136098,37.01,81027.65,0.0,0.91734,5e-05,12.42647]
[1778426141133,37.01,81022.83,0.0,0.91709,5e-05,12.45415]
[1778426146168,37.01,81021.48,0.0,0.91701,5e-05,12.4625]
[1778426152212,37.01,81020.08,0.0,0.91693,5e-05,12.47135]
[1778426157247,37.02,81016.41,0.0,0.91674,5e-05,12.49257]
[1778426162282,37.02,81012.1,0.0,0.91652,5e-05,12.51729]
[1778426167317,37.02,81012.22,0.0,0.91652,5e-05,12.51724]
[1778426173359,37.02,81011.45,0.0,0.91647,5e-05,12.52229]
[1778426179403,37.02,81008.99,0.0,0.91634,5e-05,12.53671]
[1778426182426,37.02,81002.89,0.0,0.91603,5e-05,12.571]
[1778426187461,37.02,81004.23,0.0,0.91609,5e-05,12.56366]
[1778426194510,37.02,81007.05,0.0,0.91625,5e-05,12.54482]
[1778426199545,37.02,81009.91,0.0,0.9164,5e-05,12.52912]
[1778426205588,37.02,81012.27,0.0,0.91652,5e-05,12.51614]
[1778426212635,37.02,81007.53,0.0,0.91627,5e-05,12.54255]
[1778426217673,37.02,81006.03,0.0,0.9162,5e-05,12.55079]
[1778426223716,37.02,81010.52,0.0,0.91643,5e-05,12.52571]
[1778426228749,37.02,81013.54,0.0,0.91658,5e-05,12.50912]
[1778426231771,37.02,81019.57,0.0,0.91688,5e-05,12.47579]
[1778426236806,37.02,81022.62,0.0,0.91703,5e-05,12.45947]
[1778426241841,37.02,81023.37,0.0,0.91706,5e-05,12.45602]
[1778426246885,37.03,81024.66,0.0,0.91712,5e-05,12.44977]
[1778426253933,37.03,81026.27,0.0,0.91721,5e-05,12.4386]
[1778426258971,37.03,81024.63,0.0,0.91712,5e-05,12.44847]
[1778426265012,37.03,81025.53,0.0,0.91716,5e-05,12.44432]
[1778426270057,37.03,81023.58,0.0,0.91705,5e-05,12.45594]
[1778426275083,37.03,81018.58,0.0,0.91679,5e-05,12.4845]
[1778426280118,37.03,81014.41,0.0,0.91658,5e-05,12.5082]
[1778426285153,37.03,81015.93,0.0,0.91665,5e-05,12.50015]
[1778426290200,37.03,81016.78,0.0,0.91669,5e-05,12.49585]
[1778426295223,37.04,81018.82,0.0,0.91679,5e-05,12.48494]
[1778426300259,37.04,81021.22,0.0,0.91691,5e-05,12.47207]
[1778426303280,37.04,81026.59,0.0,0.91718,5e-05,12.44255]
[1778426309322,37.04,81027.07,0.0,0.91719,5e-05,12.44067]
[1778426312343,37.04,81032.09,0.0,0.91746,5e-05,12.4099]
[1778426317378,37.04,81028.44,0.0,0.91727,5e-05,12.43105]
[1778426326441,37.04,81025.82,0.0,0.91712,5e-05,12.44714]
[1778426332483,37.04,81021.0,0.0,0.91687,5e-05,12.47494]
[1778426340550,37.05,81019.26,0.0,0.91677,5e-05,12.4859]
[1778426345577,37.05,81015.61,0.0,0.91658,5e-05,12.50693]
[1778426347588,37.05,81008.01,0.0,0.91619,5e-05,12.54946]
[1778426352624,37.05,81007.54,0.0,0.91617,5e-05,12.55226]
[1778426354638,37.05,81012.78,0.0,0.91643,5e-05,12.52311]
[1778426357659,37.05,81016.0,0.0,0.9166,5e-05,12.50541]
[1778426363703,37.05,81020.61,0.0,0.91682,5e-05,12.48042]
[1778426368737,37.05,81017.51,0.0,0.91666,5e-05,12.49813]
[1778426373770,37.05,81016.08,0.0,0.91661,5e-05,12.50309]
[1778426378806,37.05,81015.66,0.0,0.91659,5e-05,12.50491]
[1778426383841,37.05,81018.42,0.0,0.91674,5e-05,12.48784]
[1778426388876,37.04,81019.24,0.0,0.9168,5e-05,12.48169]
[1778426393911,37.04,81016.73,0.0,0.91669,5e-05,12.49408]
[1778426398947,37.04,81015.28,0.0,0.91663,5e-05,12.50049]
[1778426403982,37.04,81015.8,0.0,0.91667,5e-05,12.49583]
[1778426409022,37.03,81016.9,0.0,0.91674,5e-05,12.48794]
[1778426414052,37.03,81015.77,0.0,0.9167,5e-05,12.4921]
[1778426420094,37.03,81012.74,0.0,0.91657,5e-05,12.50671]
[1778426428153,37.02,81011.21,0.0,0.91652,5e-05,12.51207]
[1778426433189,37.02,81010.51,0.0,0.91652,5e-05,12.5106]
[1778426441245,37.01,81008.53,0.0,0.91645,5e-05,12.51845]
[1778426446283,37.01,81006.35,0.0,0.91635,5e-05,12.52867]
[1778426451328,37.01,81005.23,0.0,0.91631,5e-05,12.53301]
[1778426458368,37.0,81004.59,0.0,0.9163,5e-05,12.53398]
[1778426463402,37.0,81000.14,0.0,0.91609,5e-05,12.55696]
[1778426468438,37.0,81000.3,0.0,0.91612,5e-05,12.55415]
[1778426476493,36.99,81001.32,0.0,0.9162,5e-05,12.54543]
[1778426481528,36.99,81003.65,0.0,0.91633,5e-05,12.53054]
[1778426486563,36.99,81003.94,0.0,0.91637,5e-05,12.52707]
[1778426491598,36.98,81004.93,0.0,0.91645,5e-05,12.51631]
[1778426496633,36.98,81007.54,0.0,0.9166,5e-05,12.49987]
[1778426501668,36.98,81008.73,0.0,0.91668,5e-05,12.49148]
[1778426506703,36.97,81008.74,0.0,0.91669,5e-05,12.48969]
[1778426511749,36.97,81008.25,0.0,0.91668,5e-05,12.49067]
[1778426516773,36.97,81008.07,0.0,0.91669,5e-05,12.48992]
[1778426521808,36.97,81007.51,0.0,0.91668,5e-05,12.49131]
[1778426526843,36.96,81007.94,0.0,0.91671,5e-05,12.4872]
[1778426531889,36.96,81006.7,0.0,0.91667,5e-05,12.49244]
[1778426537920,36.96,81004.62,0.0,0.91658,5e-05,12.50201]
[1778426542955,36.96,81003.72,0.0,0.91655,5e-05,12.5053]
[1778426545977,36.95,81000.62,0.0,0.9164,5e-05,12.52151]
[1778426551013,36.95,81003.49,0.0,0.91658,5e-05,12.50017]
[1778426556049,36.95,81008.0,0.0,0.91683,5e-05,12.47312]
[1778426562099,36.95,81010.48,0.0,0.91696,5e-05,12.45906]
[1778426572169,36.95,81013.11,0.0,0.91709,5e-05,12.44475]
[1778426580215,36.95,81015.19,0.0,0.91719,5e-05,12.4333]
[1778426584244,36.95,81010.9,0.0,0.91697,5e-05,12.45712]
[1778426592313,36.95,81011.7,0.0,0.91702,5e-05,12.45242]
[1778426598342,36.95,81009.74,0.0,0.91692,5e-05,12.46307]
[1778426606397,36.95,81008.13,0.0,0.91684,5e-05,12.47161]
[1778426612455,36.95,81008.2,0.0,0.91687,5e-05,12.46757]
[1778426617475,36.95,81010.38,0.0,0.91698,5e-05,12.45518]
[1778426622509,36.95,81013.51,0.0,0.91714,5e-05,12.43761]
[1778426628553,36.95,81017.26,0.0,0.91733,5e-05,12.41672]
[1778426633588,36.95,81018.15,0.0,0.91738,5e-05,12.41184]
[1778426638623,36.95,81018.12,0.0,0.91737,5e-05,12.41207]
[1778426643662,36.95,81013.91,0.0,0.91716,5e-05,12.43546]
[1778426648699,36.94,81014.33,0.0,0.91718,5e-05,12.43288]
[1778426653735,36.94,81013.87,0.0,0.91716,5e-05,12.4351]
[1778426658769,36.94,81014.99,0.0,0.91722,5e-05,12.4285]
[1778426664812,36.94,81015.78,0.0,0.91727,5e-05,12.42376]
[1778426669847,36.94,81015.55,0.0,0.91726,5e-05,12.42477]
[1778426674881,36.94,81013.43,0.0,0.91717,5e-05,12.43287]
[1778426679916,36.94,81012.87,0.0,0.91715,5e-05,12.43562]
[1778426684952,36.94,81010.38,0.0,0.91702,5e-05,12.4491]
[1778426688979,36.94,81001.45,0.0,0.91657,5e-05,12.49852]
[1778426689986,36.94,80994.14,0.0,0.9162,5e-05,12.53924]
[1778426690993,36.94,80992.42,0.0,0.91612,5e-05,12.54865]
[1778426696030,36.94,80987.85,0.0,0.91589,5e-05,12.57311]
[1778426701065,36.94,80983.19,0.0,0.91566,5e-05,12.59805]
[1778426706101,36.93,80979.16,0.0,0.91547,5e-05,12.61945]
[1778426711136,36.93,80976.77,0.0,0.91535,5e-05,12.63163]
[1778426716171,36.93,80977.45,0.0,0.9154,5e-05,12.62659]
[1778426723230,36.93,80977.54,0.0,0.91542,5e-05,12.62435]
[1778426728256,36.93,80982.37,0.0,0.91568,5e-05,12.59602]
[1778426733291,36.92,80986.06,0.0,0.9159,5e-05,12.57079]
[1778426739333,36.92,80984.74,0.0,0.91584,5e-05,12.57683]
[1778426745374,36.92,80983.42,0.0,0.91579,5e-05,12.58309]
[1778426749406,36.92,80988.25,0.0,0.91604,5e-05,12.55532]
[1778426757458,36.92,80991.49,0.0,0.91621,5e-05,12.53637]
[1778426762496,36.92,80991.08,0.0,0.9162,5e-05,12.53819]
[1778426767531,36.92,80991.43,0.0,0.91622,5e-05,12.53582]
[1778426772566,36.92,80997.83,0.0,0.91655,5e-05,12.49976]
[1778426778609,36.92,81001.25,0.0,0.91672,5e-05,12.48061]
[1778426783656,36.92,81001.93,0.0,0.91676,5e-05,12.47687]
[1778426789688,36.92,81002.59,0.0,0.91679,5e-05,12.47333]
[1778426794722,36.92,80997.22,0.0,0.91653,5e-05,12.50012]
[1778426799756,36.92,80995.79,0.0,0.91646,5e-05,12.50792]
[1778426804794,36.92,80996.04,0.0,0.91648,5e-05,12.50626]
[1778426809826,36.91,80994.43,0.0,0.9164,5e-05,12.51494]
[1778426815872,36.91,80995.94,0.0,0.91648,5e-05,12.50606]
[1778426822921,36.91,80997.1,0.0,0.91654,5e-05,12.49909]
[1778426827958,36.91,81000.38,0.0,0.91671,5e-05,12.48041]
[1778426834007,36.91,81000.9,0.0,0.91674,5e-05,12.47709]
[1778426839053,36.91,81001.26,0.0,0.91676,5e-05,12.47471]
[1778426844089,36.91,81001.66,0.0,0.91679,5e-05,12.47209]
[1778426849125,36.91,81001.5,0.0,0.91678,5e-05,12.47258]
[1778426854147,36.91,81002.27,0.0,0.91685,5e-05,12.46452]
[1778426862212,36.91,81002.27,0.0,0.91685,5e-05,12.46391]
[1778426872285,36.91,81003.7,0.0,0.91693,5e-05,12.45515]
[1778426877320,36.91,81010.04,0.0,0.91726,5e-05,12.41938]
[1778426881348,36.91,81013.48,0.0,0.91743,5e-05,12.40016]
[1778426882356,36.91,81008.24,0.0,0.91717,5e-05,12.42938]
[1778426884369,36.91,81006.18,0.0,0.91706,5e-05,12.44076]
[1778426892425,36.91,81006.15,0.0,0.91706,5e-05,12.44044]
[1778426897461,36.91,81005.33,0.0,0.91703,5e-05,12.44467]
[1778426902496,36.9,81003.84,0.0,0.91695,5e-05,12.45256]
[1778426907531,36.9,81003.88,0.0,0.91696,5e-05,12.4518]
[1778426912566,36.9,80999.21,0.0,0.91675,5e-05,12.47403]
[1778426917602,36.9,80995.19,0.0,0.91655,5e-05,12.49591]
[1778426922639,36.9,80991.3,0.0,0.91635,5e-05,12.51706]
[1778426929687,36.9,80988.5,0.0,0.91622,5e-05,12.53182]
[1778426934722,36.9,80984.8,0.0,0.91603,5e-05,12.5519]
[1778426939758,36.9,80983.93,0.0,0.916,5e-05,12.55612]
[1778426944794,36.9,80989.82,0.0,0.9163,5e-05,12.52256]
[1778426950836,36.9,80991.59,0.0,0.9164,5e-05,12.51225]
[1778426955872,36.9,80996.11,0.0,0.91663,5e-05,12.48671]
[1778426960906,36.9,80996.95,0.0,0.91667,5e-05,12.48185]
[1778426966941,36.89,80994.44,0.0,0.91655,5e-05,12.49557]
[1778426971985,36.89,80991.03,0.0,0.9164,5e-05,12.51088]
[1778426977021,36.89,80990.31,0.0,0.91636,5e-05,12.51445]
[1778426982056,36.89,80987.94,0.0,0.91625,5e-05,12.52725]
[1778426987091,36.89,80990.74,0.0,0.91639,5e-05,12.51117]
[1778426992125,36.89,80990.87,0.0,0.9164,5e-05,12.51]
[1778426997163,36.89,80989.15,0.0,0.91632,5e-05,12.51911]
[1778426999176,36.89,80978.05,0.0,0.91575,5e-05,12.58099]
[1778427004213,36.89,80974.56,0.0,0.91559,5e-05,12.59943]
[1778427011262,36.89,80975.08,0.0,0.91563,5e-05,12.59491]
[1778427017304,36.88,80974.24,0.0,0.91559,5e-05,12.59833]
[1778427022339,36.88,80970.93,0.0,0.91543,5e-05,12.61578]
[1778427027374,36.88,80974.3,0.0,0.91562,5e-05,12.59579]
[1778427031402,36.88,80980.21,0.0,0.91595,5e-05,12.55854]
[1778427033416,36.88,80981.36,0.0,0.91601,5e-05,12.55186]
[1778427038452,36.88,80981.24,0.0,0.91601,5e-05,12.55201]
[1778427043486,36.88,80977.48,0.0,0.91582,5e-05,12.5725]
[1778427046510,36.88,80985.4,0.0,0.91623,5e-05,12.52767]
[1778427047523,36.88,80994.39,0.0,0.91669,5e-05,12.47725]
[1778427048523,36.88,80996.4,0.0,0.91679,5e-05,12.46601]
[1778427053558,36.88,80997.29,0.0,0.91684,5e-05,12.46111]
[1778427058592,36.88,80998.47,0.0,0.9169,5e-05,12.45457]
[1778427063628,36.88,80992.22,0.0,0.91658,5e-05,12.48947]
[1778427065642,36.88,80985.92,0.0,0.91626,5e-05,12.5246]
[1778427070678,36.87,80984.69,0.0,0.9162,5e-05,12.53095]
[1778427075712,36.87,80984.26,0.0,0.91618,5e-05,12.5327]
[1778427081757,36.87,80984.17,0.0,0.91618,5e-05,12.53257]
[1778427086789,36.87,80982.98,0.0,0.91613,5e-05,12.53871]
[1778427091826,36.87,80979.58,0.0,0.91598,5e-05,12.55379]
[1778427096860,36.87,80984.34,0.0,0.91623,5e-05,12.52648]
[1778427097869,36.87,80989.57,0.0,0.9165,5e-05,12.49714]
[1778427103910,36.87,80989.29,0.0,0.91648,5e-05,12.4985]
[1778427108944,36.87,80993.68,0.0,0.91671,5e-05,12.47386]
[1778427113981,36.87,80995.88,0.0,0.91682,5e-05,12.4617]
[1778427119015,36.87,80999.37,0.0,0.917,5e-05,12.44243]
[1778427124052,36.87,80995.28,0.0,0.91679,5e-05,12.46552]
[1778427129087,36.87,80996.72,0.0,0.91686,5e-05,12.45753]
[1778427134123,36.87,80993.46,0.0,0.91669,5e-05,12.47587]
[1778427139156,36.87,80992.93,0.0,0.91666,5e-05,12.47886]
[1778427145199,36.87,80991.34,0.0,0.91658,5e-05,12.48775]
[1778427150234,36.87,80993.51,0.0,0.91669,5e-05,12.47556]
[1778427155269,36.87,80996.51,0.0,0.91686,5e-05,12.45558]
[1778427160304,36.87,80998.51,0.0,0.91696,5e-05,12.44462]
[1778427161311,36.87,80992.85,0.0,0.91668,5e-05,12.47627]
[1778427164333,36.87,80987.5,0.0,0.9164,5e-05,12.50614]
[1778427165339,36.87,80980.14,0.0,0.91603,5e-05,12.54729]
[1778427170374,36.87,80982.2,0.0,0.91614,5e-05,12.53515]
[1778427175409,36.87,80986.88,0.0,0.91638,5e-05,12.50861]
[1778427180446,36.87,80986.46,0.0,0.91636,5e-05,12.51073]
[1778427185480,36.87,80985.24,0.0,0.9163,5e-05,12.5173]
[1778427190515,36.87,80985.0,0.0,0.91629,5e-05,12.51838]
[1778427196558,36.87,80984.12,0.0,0.91625,5e-05,12.52297]
[1778427201595,36.87,80981.51,0.0,0.91612,5e-05,12.53732]
[1778427205621,36.87,80993.31,0.0,0.91672,5e-05,12.47094]
[1778427206630,36.87,80992.92,0.0,0.9167,5e-05,12.47315]
[1778427211666,36.87,80994.59,0.0,0.91681,5e-05,12.46055]
[1778427216701,36.87,80997.88,0.0,0.91697,5e-05,12.44233]
[1778427223750,36.87,80998.86,0.0,0.91702,5e-05,12.43716]
[1778427228785,36.87,81002.17,0.0,0.91719,5e-05,12.41898]
[1778427232813,36.87,80994.52,0.0,0.91679,5e-05,12.462]
[1778427234832,36.87,80988.65,0.0,0.9165,5e-05,12.49481]
[1778427237851,36.87,80983.63,0.0,0.91624,5e-05,12.52271]
[1778427242891,36.87,80983.23,0.0,0.91622,5e-05,12.52465]
[1778427247927,36.87,80986.26,0.0,0.91638,5e-05,12.50739]
[1778427252962,36.87,80985.22,0.0,0.91633,5e-05,12.51307]
[1778427259008,36.87,80988.61,0.0,0.9165,5e-05,12.49407]
[1778427264039,36.87,80989.81,0.0,0.91656,5e-05,12.48744]
[1778427269074,36.87,80986.06,0.0,0.91637,5e-05,12.50852]
[1778427274109,36.87,80984.15,0.0,0.91629,5e-05,12.51579]
[1778427279148,36.87,80983.0,0.0,0.91623,5e-05,12.52217]
[1778427284180,36.87,80982.39,0.0,0.9162,5e-05,12.5255]
[1778427286193,36.87,80991.86,0.0,0.91669,5e-05,12.47254]
[1778427291227,36.87,80997.69,0.0,0.91698,5e-05,12.44037]
[1778427296263,36.87,80997.02,0.0,0.91694,5e-05,12.44462]
[1778427301299,36.87,80998.42,0.0,0.91701,5e-05,12.43722]
[1778427307340,36.87,81000.57,0.0,0.91711,5e-05,12.42571]
[1778427312375,36.87,81000.35,0.0,0.9171,5e-05,12.42733]
[1778427318417,36.87,81001.0,0.0,0.91713,5e-05,12.42416]
[1778427323452,36.87,81000.77,0.0,0.91711,5e-05,12.42579]
[1778427328487,36.87,81002.14,0.0,0.91718,5e-05,12.41855]
[1778427333522,36.87,81002.18,0.0,0.9172,5e-05,12.41545]
[1778427338557,36.87,81009.08,0.0,0.91754,5e-05,12.37751]
[1778427344599,36.88,81010.78,0.0,0.91762,5e-05,12.36905]
[1778427349640,36.88,81008.61,0.0,0.9175,5e-05,12.38198]
[1778427354669,36.88,81007.09,0.0,0.91742,5e-05,12.3913]
[1778427357694,36.88,81013.56,0.0,0.91774,5e-05,12.35581]
[1778427362726,36.88,81018.06,0.0,0.91796,5e-05,12.33195]
[1778427363731,36.88,81018.16,0.0,0.91796,5e-05,12.33167]
[1778427367760,36.88,81020.77,0.0,0.91808,5e-05,12.31841]
[1778427372795,36.89,81021.84,0.0,0.91812,5e-05,12.31419]
[1778427377830,36.89,81019.88,0.0,0.918,5e-05,12.32693]
[1778427380851,36.89,81025.36,0.0,0.91827,5e-05,12.29735]
[1778427382865,36.89,81028.78,0.0,0.91844,5e-05,12.2788]
[1778427386906,36.89,81040.4,0.0,0.91902,5e-05,12.21518]
[1778427387926,36.89,81065.36,0.0,0.92026,5e-05,12.07736]
[1778427389932,36.89,81074.89,0.0,0.92072,5e-05,12.02494]
[1778427390978,36.89,81079.04,0.0,0.92092,5e-05,12.00297]
[1778427391952,36.9,81085.19,0.0,0.92123,5e-05,11.96702]
[1778427392958,36.9,81091.06,0.0,0.92151,5e-05,11.9355]
[1778427393966,36.9,81088.04,0.0,0.92136,5e-05,11.95272]
[1778427395979,36.9,81088.06,0.0,0.92135,5e-05,11.95391]
[1778427400097,36.9,81080.99,0.0,0.92098,5e-05,11.99527]
[1778427403031,36.91,81073.24,0.0,0.92059,5e-05,12.0392]
[1778427405048,36.91,81080.72,0.0,0.92095,5e-05,11.99891]
[1778427410170,36.91,81082.43,0.0,0.92101,5e-05,11.99188]
[1778427416127,36.92,81080.2,0.0,0.92088,5e-05,12.00654]
[1778427421163,36.92,81080.1,0.0,0.92086,5e-05,12.00905]
[1778427422172,36.92,81071.85,0.0,0.92045,5e-05,12.0548]
[1778427423177,36.92,81068.69,0.0,0.92029,5e-05,12.07254]
[1778427427208,36.92,81059.57,0.0,0.91983,5e-05,12.12408]
[1778427428216,36.92,81056.7,0.0,0.91969,5e-05,12.14015]
[1778427429222,36.92,81047.81,0.0,0.91924,5e-05,12.18966]
[1778427430310,36.92,81048.83,0.0,0.91928,5e-05,12.18472]
[1778427433250,36.93,81055.29,0.0,0.9196,5e-05,12.14983]
[1778427437287,36.93,81049.97,0.0,0.91933,5e-05,12.18001]
[1778427439298,36.93,81056.9,0.0,0.91967,5e-05,12.14217]
[1778427444328,36.93,81053.28,0.0,0.91948,5e-05,12.16312]
[1778427448355,36.93,81059.21,0.0,0.91977,5e-05,12.13122]
[1778427449362,36.93,81064.45,0.0,0.92002,5e-05,12.10283]
[1778427455405,36.93,81065.16,0.0,0.92005,5e-05,12.09806]
[1778427457417,36.94,81072.87,0.0,0.92043,5e-05,12.05634]
[1778427462454,36.94,81076.54,0.0,0.92059,5e-05,12.03877]
[1778427467488,36.94,81080.45,0.0,0.92076,5e-05,12.0189]
[1778427475546,36.95,81080.17,0.0,0.92073,5e-05,12.02294]
[1778427480660,36.95,81077.94,0.0,0.92061,5e-05,12.03677]
[1778427486621,36.95,81078.6,0.0,0.92062,5e-05,12.03497]
[1778427491657,36.95,81077.3,0.0,0.92055,5e-05,12.04357]
[1778427496693,36.96,81082.53,0.0,0.92079,5e-05,12.01654]
[1778427501728,36.96,81086.5,0.0,0.92096,5e-05,11.99715]
[1778427504757,36.96,81095.66,0.0,0.9214,5e-05,11.94815]
[1778427505761,36.96,81096.09,0.0,0.92142,5e-05,11.94624]
[1778427506769,36.96,81101.6,0.0,0.92168,5e-05,11.9166]
[1778427508783,36.97,81098.18,0.0,0.92151,5e-05,11.93629]
[1778427513817,36.97,81095.98,0.0,0.9214,5e-05,11.9474]
[1778427518852,36.97,81093.8,0.0,0.92127,5e-05,11.96174]
[1778427520866,36.97,81086.32,0.0,0.9209,5e-05,12.00361]
[1778427524893,36.98,81080.71,0.0,0.92061,5e-05,12.03599]
[1778427526908,36.98,81077.41,0.0,0.92044,5e-05,12.05488]
[1778427530936,36.98,81084.49,0.0,0.92077,5e-05,12.01757]
[1778427534964,36.98,81089.95,0.0,0.92103,5e-05,11.98925]
[1778427537985,36.99,81092.53,0.0,0.92114,5e-05,11.97646]
[1778427543022,36.99,81096.34,0.0,0.92131,5e-05,11.95797]
[1778427546042,36.99,81100.94,0.0,0.92152,5e-05,11.9344]
[1778427551079,37.0,81100.1,0.0,0.92141,5e-05,11.94642]
[1778427556115,37.01,81095.74,0.0,0.92117,5e-05,11.97288]
[1778427558128,37.01,81091.99,0.0,0.92098,5e-05,11.99433]
[1778427563164,37.01,81091.23,0.0,0.92093,5e-05,12.00077]
[1778427568199,37.02,81092.81,0.0,0.92098,5e-05,11.99444]
[1778427570213,37.02,81095.54,0.0,0.92111,5e-05,11.98051]
[1778427576255,37.02,81093.9,0.0,0.92102,5e-05,11.98922]
[1778427581363,37.03,81095.77,0.0,0.92108,5e-05,11.98216]
[1778427587332,37.03,81096.57,0.0,0.9211,5e-05,11.98049]
[1778427592367,37.04,81093.55,0.0,0.92093,5e-05,11.99969]
[1778427597402,37.04,81094.06,0.0,0.92093,5e-05,11.99988]
[1778427600428,37.04,81086.44,0.0,0.92054,5e-05,12.04295]
[1778427605458,37.05,81091.67,0.0,0.92078,5e-05,12.01645]
[1778427610495,37.05,81093.44,0.0,0.92085,5e-05,12.00895]
[1778427615528,37.05,81093.51,0.0,0.92083,5e-05,12.01071]
[1778427620563,37.06,81095.92,0.0,0.92093,5e-05,11.99966]
[1778427624591,37.06,81101.49,0.0,0.92119,5e-05,11.97106]
[1778427629629,37.06,81100.44,0.0,0.92112,5e-05,11.97918]
[1778427634666,37.07,81101.52,0.0,0.92117,5e-05,11.97233]
[1778427639701,37.07,81105.74,0.0,0.92135,5e-05,11.9518]
[1778427647757,37.08,81107.26,0.0,0.92139,5e-05,11.94753]
[1778427649779,37.08,81143.09,0.0,0.9231,5e-05,11.75436]
[1778427650785,37.08,81171.02,0.0,0.92442,5e-05,11.60457]
[1778427651792,37.08,81181.34,0.0,0.92491,5e-05,11.54923]
[1778427652805,37.08,81171.48,0.0,0.92444,5e-05,11.60285]
[1778427653810,37.08,81166.29,0.0,0.92418,5e-05,11.632]
[1778427654816,37.08,81159.36,0.0,0.92385,5e-05,11.66983]
[1778427655823,37.09,81166.65,0.0,0.92419,5e-05,11.6308]
[1778427660859,37.09,81161.13,0.0,0.92393,5e-05,11.66115]
[1778427663881,37.09,81170.9,0.0,0.92439,5e-05,11.60894]
[1778427664886,37.09,81172.41,0.0,0.92446,5e-05,11.60101]
[1778427667909,37.09,81160.38,0.0,0.92388,5e-05,11.66621]
[1778427668914,37.09,81156.81,0.0,0.92371,5e-05,11.68564]
[1778427673949,37.09,81157.28,0.0,0.92373,5e-05,11.68367]
[1778427678984,37.09,81156.24,0.0,0.92366,5e-05,11.6919]
[1778427684019,37.1,81150.98,0.0,0.92339,5e-05,11.72193]
[1778427687042,37.1,81140.03,0.0,0.92286,5e-05,11.78244]
[1778427689054,37.1,81140.99,0.0,0.9229,5e-05,11.77749]
[1778427691068,37.1,81152.91,0.0,0.92349,5e-05,11.71033]
[1778427692077,37.1,81158.37,0.0,0.92374,5e-05,11.68157]
[1778427695096,37.1,81152.86,0.0,0.92347,5e-05,11.71249]
[1778427696103,37.1,81150.34,0.0,0.92334,5e-05,11.72644]
[1778427701138,37.11,81154.25,0.0,0.92352,5e-05,11.70707]
[1778427703156,37.11,81141.93,0.0,0.92292,5e-05,11.77427]
[1778427704163,37.11,81135.35,0.0,0.92261,5e-05,11.81012]
[1778427709276,37.11,81137.53,0.0,0.9227,5e-05,11.79922]
[1778427710213,37.11,81100.55,0.0,0.92091,5e-05,12.00105]
[1778427711220,37.11,81068.66,0.0,0.91934,5e-05,12.17562]
[1778427712227,37.11,81069.76,0.0,0.91939,5e-05,12.16966]
[1778427715250,37.11,81076.3,0.0,0.91971,5e-05,12.13406]
[1778427716259,37.11,81079.2,0.0,0.91986,5e-05,12.11831]
[1778427718272,37.11,81085.92,0.0,0.92018,5e-05,12.08186]
[1778427719279,37.11,81086.01,0.0,0.92019,5e-05,12.08161]
[1778427722300,37.11,81091.31,0.0,0.92044,5e-05,12.05367]
[1778427724313,37.11,81083.05,0.0,0.92003,5e-05,12.09943]
[1778427728341,37.12,81077.47,0.0,0.91974,5e-05,12.13081]
[1778427731362,37.12,81070.33,0.0,0.91939,5e-05,12.17035]
[1778427733376,37.12,81081.25,0.0,0.91992,5e-05,12.11091]
[1778427738411,37.12,81083.46,0.0,0.92002,5e-05,12.10002]
[1778427743448,37.12,81083.09,0.0,0.91999,5e-05,12.10327]
[1778427746468,37.12,81076.93,0.0,0.91968,5e-05,12.13773]
[1778427751504,37.12,81077.76,0.0,0.91973,5e-05,12.13081]
[1778427756541,37.13,81076.37,0.0,0.91966,5e-05,12.13948]
[1778427761588,37.13,81074.34,0.0,0.91955,5e-05,12.15159]
[1778427766623,37.13,81075.7,0.0,0.91961,5e-05,12.14498]
[1778427768637,37.13,81081.74,0.0,0.9199,5e-05,12.11234]
[1778427773673,37.13,81082.13,0.0,0.91991,5e-05,12.11144]
[1778427776700,37.13,81093.96,0.0,0.92049,5e-05,12.0463]
[1778427781733,37.13,81095.88,0.0,0.92059,5e-05,12.03545]
[1778427786768,37.13,81096.0,0.0,0.9206,5e-05,12.03457]
[1778427791803,37.13,81099.01,0.0,0.92075,5e-05,12.01808]
[1778427796838,37.13,81097.39,0.0,0.92067,5e-05,12.02697]
[1778427801873,37.13,81092.3,0.0,0.9204,5e-05,12.05656]
[1778427806908,37.13,81091.13,0.0,0.92033,5e-05,12.06414]
[1778427809928,37.14,81086.2,0.0,0.92008,5e-05,12.09223]
[1778427814963,37.14,81081.27,0.0,0.91985,5e-05,12.11753]
[1778427819999,37.14,81082.39,0.0,0.91989,5e-05,12.11283]
[1778427825035,37.14,81080.66,0.0,0.91979,5e-05,12.12363]
[1778427830070,37.14,81081.99,0.0,0.91986,5e-05,12.1162]
[1778427836111,37.14,81081.82,0.0,0.91986,5e-05,12.11593]
[1778427841146,37.14,81081.42,0.0,0.91985,5e-05,12.11716]
[1778427845174,37.14,81089.22,0.0,0.92024,5e-05,12.07371]
[1778427846181,37.14,81091.72,0.0,0.92036,5e-05,12.05992]
[1778427850213,37.14,81093.79,0.0,0.92047,5e-05,12.04828]
[1778427852227,37.14,81103.95,0.0,0.92096,5e-05,11.99275]
[1778427853237,37.14,81104.69,0.0,0.921,5e-05,11.98874]
[1778427857264,37.14,81108.51,0.0,0.92118,5e-05,11.96859]
[1778427863307,37.14,81110.94,0.0,0.92129,5e-05,11.95603]
[1778427868341,37.14,81111.98,0.0,0.92134,5e-05,11.95101]
[1778427873376,37.14,81113.77,0.0,0.92144,5e-05,11.93858]
[1778427878411,37.14,81119.38,0.0,0.9217,5e-05,11.90876]
[1778427883499,37.14,81119.84,0.0,0.92172,5e-05,11.90713]
[1778427889492,37.14,81121.19,0.0,0.92178,5e-05,11.90059]
[1778427891506,37.15,81126.64,0.0,0.92204,5e-05,11.87138]
[1778427892513,37.15,81134.23,0.0,0.9224,5e-05,11.8305]
[1778427897548,37.15,81137.93,0.0,0.92257,5e-05,11.8117]
[1778427899562,37.15,81147.24,0.0,0.92301,5e-05,11.76199]
[1778427906611,37.15,81150.83,0.0,0.92316,5e-05,11.74491]
[1778427907618,37.15,81157.73,0.0,0.92348,5e-05,11.70814]
[1778427912653,37.16,81161.85,0.0,0.92366,5e-05,11.68805]
[1778427917690,37.16,81163.07,0.0,0.9237,5e-05,11.68346]
[1778427922723,37.16,81164.73,0.0,0.92376,5e-05,11.67643]
[1778427927758,37.17,81158.15,0.0,0.92344,5e-05,11.71355]
[1778427928765,37.17,81147.48,0.0,0.92293,5e-05,11.77126]
[1778427933854,37.17,81149.15,0.0,0.92302,5e-05,11.75989]
[1778427935814,37.17,81159.39,0.0,0.9235,5e-05,11.70529]
[1778427940850,37.17,81164.84,0.0,0.92374,5e-05,11.67774]
[1778427942867,37.17,81171.85,0.0,0.92407,5e-05,11.6409]
[1778427943929,37.17,81179.78,0.0,0.92444,5e-05,11.59884]
[1778427945884,37.17,81179.84,0.0,0.92443,5e-05,11.59949]
[1778427950919,37.18,81178.4,0.0,0.92434,5e-05,11.60943]
[1778427955961,37.18,81183.1,0.0,0.92455,5e-05,11.58616]
[1778427959986,37.18,81191.53,0.0,0.92492,5e-05,11.54337]
[1778427964020,37.19,81195.86,0.0,0.92511,5e-05,11.52228]
[1778427969058,37.19,81196.25,0.0,0.92511,5e-05,11.52218]
[1778427971069,37.19,81188.23,0.0,0.92473,5e-05,11.56628]
[1778427974090,37.2,81197.84,0.0,0.92516,5e-05,11.51644]
[1778427979132,37.2,81198.22,0.0,0.92516,5e-05,11.51722]
[1778427984166,37.2,81194.72,0.0,0.92497,5e-05,11.53865]
[1778427989202,37.21,81193.08,0.0,0.92487,5e-05,11.55043]
[1778427991222,37.21,81199.52,0.0,0.92517,5e-05,11.51413]
[1778427993236,37.21,81209.1,0.0,0.92561,5e-05,11.46381]
[1778427995259,37.21,81215.38,0.0,0.9259,5e-05,11.43125]
[1778427997286,37.22,81220.63,0.0,0.92613,5e-05,11.40427]
[1778427998287,37.22,81227.16,0.0,0.92643,5e-05,11.37018]
[1778427999294,37.22,81239.25,0.0,0.92698,5e-05,11.30687]
[1778428001309,37.22,81232.62,0.0,0.92666,5e-05,11.34338]
[1778428004382,37.22,81255.59,0.0,0.9277,5e-05,11.2241]
[1778428006345,37.22,81307.85,0.0,0.93002,4e-05,10.95247]
[1778428008357,37.23,81301.3,0.0,0.92973,4e-05,10.98718]
[1778428009371,37.23,81316.37,0.0,0.93039,4e-05,10.91008]
[1778428010372,37.23,81312.2,0.0,0.9302,4e-05,10.93244]
[1778428014479,37.23,81307.14,0.0,0.92995,4e-05,10.96156]
[1778428016414,37.24,81313.86,0.0,0.93023,4e-05,10.92812]
[1778428017422,37.24,81321.42,0.0,0.93056,4e-05,10.88976]
[1778428018428,37.24,81322.41,0.0,0.9306,4e-05,10.88546]
[1778428022456,37.24,81330.06,0.0,0.9309,4e-05,10.84926]
[1778428023462,37.24,81336.62,0.0,0.93118,4e-05,10.81633]
[1778428024469,37.25,81348.02,0.0,0.93166,4e-05,10.75967]
[1778428026491,37.25,81355.88,0.0,0.93198,4e-05,10.7215]
[1778428028505,37.25,81345.99,0.0,0.93155,4e-05,10.77331]
[1778428029509,37.25,81339.64,0.0,0.93126,4e-05,10.80697]
[1778428030539,37.26,81337.23,0.0,0.93115,4e-05,10.82033]
[1778428032538,37.26,81345.7,0.0,0.9315,4e-05,10.77863]
[1778428033545,37.26,81340.43,0.0,0.93127,4e-05,10.80673]
[1778428034551,37.26,81333.31,0.0,0.93095,4e-05,10.84435]
[1778428035558,37.26,81326.64,0.0,0.93065,4e-05,10.87965]
[1778428036568,37.26,81319.26,0.0,0.93032,4e-05,10.91862]
[1778428037576,37.27,81316.27,0.0,0.93018,4e-05,10.93486]
[1778428038579,37.27,81309.95,0.0,0.92989,4e-05,10.96834]
[1778428039586,37.27,81305.73,0.0,0.9297,4e-05,10.99092]
[1778428041600,37.27,81290.56,0.0,0.92902,4e-05,11.07108]
[1778428042609,37.27,81291.16,0.0,0.92904,4e-05,11.06847]
[1778428046636,37.27,81276.98,0.0,0.92839,4e-05,11.14445]
[1778428047646,37.28,81269.99,0.0,0.92807,5e-05,11.18189]
[1778428048655,37.28,81265.35,0.0,0.92785,5e-05,11.20743]
[1778428049661,37.28,81255.69,0.0,0.9274,5e-05,11.25932]
[1778428050735,37.28,81254.25,0.0,0.92732,5e-05,11.26798]
[1778428051690,37.28,81236.44,0.0,0.92651,5e-05,11.36065]
[1778428052702,37.29,81211.91,0.0,0.92537,5e-05,11.49132]
[1778428054783,37.29,81217.58,0.0,0.92563,5e-05,11.46265]
[1778428055735,37.29,81217.58,0.0,0.92562,5e-05,11.46344]
[1778428056742,37.29,81229.79,0.0,0.92617,5e-05,11.39964]
[1778428061777,37.3,81230.38,0.0,0.92616,5e-05,11.40111]
[1778428064807,37.3,81239.62,0.0,0.92656,5e-05,11.35502]
[1778428065810,37.3,81243.72,0.0,0.92674,5e-05,11.33437]
[1778428067823,37.31,81250.37,0.0,0.92703,5e-05,11.30097]
[1778428068829,37.31,81243.85,0.0,0.92673,5e-05,11.33638]
[1778428069888,37.31,81235.9,0.0,0.92635,5e-05,11.37935]
[1778428070846,37.31,81262.24,0.0,0.92755,5e-05,11.24066]
[1778428071852,37.31,81288.94,0.0,0.92875,4e-05,11.10182]
[1778428072860,37.31,81291.73,0.0,0.92887,4e-05,11.08778]
[1778428077893,37.32,81281.57,0.0,0.92839,4e-05,11.14375]
[1778428078902,37.32,81293.96,0.0,0.92894,4e-05,11.07956]
[1778428079908,37.32,81295.01,0.0,0.92898,4e-05,11.07509]
[1778428081924,37.32,81288.03,0.0,0.92866,4e-05,11.11248]
[1778428082931,37.32,81298.12,0.0,0.92911,4e-05,11.0604]
[1778428083953,37.32,81304.05,0.0,0.92937,4e-05,11.03013]
[1778428087967,37.33,81295.81,0.0,0.92898,4e-05,11.07526]
[1778428088973,37.33,81293.45,0.0,0.92887,4e-05,11.08805]
[1778428094009,37.33,81287.88,0.0,0.92859,4e-05,11.12035]
[1778428096025,37.33,81280.64,0.0,0.92825,4e-05,11.1599]
[1778428098039,37.34,81276.28,0.0,0.92804,5e-05,11.18433]
[1778428103074,37.34,81284.21,0.0,0.92837,4e-05,11.14645]
[1778428104084,37.34,81289.32,0.0,0.9286,4e-05,11.12018]
[1778428106096,37.35,81282.19,0.0,0.92827,4e-05,11.15822]
[1778428111129,37.35,81280.17,0.0,0.92818,4e-05,11.16742]
[1778428114152,37.35,81289.64,0.0,0.9286,4e-05,11.11913]
[1778428119185,37.35,81285.84,0.0,0.92841,4e-05,11.14148]
[1778428120195,37.35,81296.21,0.0,0.92887,4e-05,11.08785]
[1778428121199,37.36,81297.62,0.0,0.92892,4e-05,11.08101]
[1778428126235,37.36,81299.04,0.0,0.92897,4e-05,11.0761]
[1778428131275,37.36,81300.57,0.0,0.92901,4e-05,11.07067]
[1778428136306,37.37,81297.44,0.0,0.92886,4e-05,11.08933]
[1778428141340,37.37,81293.38,0.0,0.92866,4e-05,11.11271]
[1778428143355,37.37,81299.16,0.0,0.92891,4e-05,11.08346]
[1778428144361,37.37,81308.7,0.0,0.92933,4e-05,11.03438]
[1778428145436,37.37,81313.78,0.0,0.92955,4e-05,11.00859]
[1778428147383,37.38,81320.48,0.0,0.92983,4e-05,10.97509]
[1778428148391,37.38,81322.47,0.0,0.92992,4e-05,10.96544]
[1778428151412,37.38,81316.73,0.0,0.92965,4e-05,10.9971]
[1778428152418,37.38,81311.72,0.0,0.92942,4e-05,11.02365]
[1778428154432,37.38,81310.7,0.0,0.92937,4e-05,11.03003]
[1778428156446,37.38,81322.03,0.0,0.92986,4e-05,10.97244]
[1778428157453,37.39,81325.3,0.0,0.93,4e-05,10.95617]
[1778428162488,37.39,81323.78,0.0,0.9299,4e-05,10.96729]
[1778428168530,37.4,81325.81,0.0,0.92996,4e-05,10.96075]
[1778428173566,37.4,81326.11,0.0,0.92996,4e-05,10.95921]
[1778428174574,37.4,81352.69,0.0,0.93112,4e-05,10.82306]
[1778428175581,37.4,81359.77,0.0,0.93142,4e-05,10.78765]
[1778428176588,37.41,81357.92,0.0,0.93133,4e-05,10.79806]
[1778428181623,37.41,81358.88,0.0,0.93134,4e-05,10.79777]
[1778428184645,37.42,81353.05,0.0,0.93106,4e-05,10.83045]
[1778428189679,37.43,81353.31,0.0,0.93103,4e-05,10.83366]
[1778428194714,37.43,81349.53,0.0,0.93083,4e-05,10.85752]
[1778428197735,37.44,81343.79,0.0,0.93056,4e-05,10.88962]
[1778428198745,37.44,81339.72,0.0,0.93037,4e-05,10.91219]
[1778428201768,37.44,81333.29,0.0,0.93007,4e-05,10.94684]
[1778428203782,37.45,81339.62,0.0,0.93033,4e-05,10.91648]
[1778428205858,37.45,81347.91,0.0,0.93068,4e-05,10.87547]
[1778428208819,37.45,81342.03,0.0,0.9304,4e-05,10.9082]
[1778428211835,37.47,81348.2,0.0,0.93059,4e-05,10.8866]
[1778428216870,37.5,81347.36,0.0,0.9304,4e-05,10.90997]
[1778428222912,37.52,81348.83,0.0,0.93036,4e-05,10.91436]
[1778428227948,37.52,81346.07,0.0,0.93021,4e-05,10.93253]
[1778428230970,37.53,81341.01,0.0,0.92997,4e-05,10.96083]
[1778428236071,37.53,81342.91,0.0,0.93004,4e-05,10.95164]
[1778428242051,37.54,81344.66,0.0,0.93007,4e-05,10.9473]
[1778428247085,37.55,81342.79,0.0,0.92996,4e-05,10.96078]
[1778428252122,37.55,81339.72,0.0,0.92979,4e-05,10.98026]
[1778428259169,37.56,81339.42,0.0,0.92975,4e-05,10.98591]
[1778428264205,37.56,81342.99,0.0,0.92989,4e-05,10.96892]
[1778428269243,37.57,81340.52,0.0,0.92977,4e-05,10.98353]
[1778428274274,37.57,81336.75,0.0,0.92957,4e-05,11.00642]
[1778428276288,37.57,81346.52,0.0,0.92999,4e-05,10.95747]
[1778428277295,37.58,81347.62,0.0,0.93003,4e-05,10.95256]
[1778428282331,37.58,81346.08,0.0,0.92994,4e-05,10.96418]
[1778428286422,37.59,81351.22,0.0,0.93014,4e-05,10.9407]
[1778428289385,37.59,81359.83,0.0,0.93049,4e-05,10.8988]
[1778428290390,37.59,81367.64,0.0,0.93083,4e-05,10.85964]
[1778428291395,37.59,81372.27,0.0,0.93104,4e-05,10.83319]
[1778428293409,37.59,81371.81,0.0,0.93101,4e-05,10.83648]
[1778428294416,37.59,81365.72,0.0,0.93075,4e-05,10.86806]
[1778428295425,37.59,81362.92,0.0,0.93062,4e-05,10.88278]
[1778428297437,37.6,81369.1,0.0,0.93088,4e-05,10.85195]
[1778428298444,37.6,81377.36,0.0,0.93123,4e-05,10.81064]
[1778428300458,37.6,81378.15,0.0,0.93125,4e-05,10.80844]
[1778428305493,37.61,81379.55,0.0,0.93127,4e-05,10.80584]
[1778428310528,37.61,81381.87,0.0,0.93134,4e-05,10.79851]
[1778428315564,37.62,81377.73,0.0,0.93112,4e-05,10.82403]
[1778428320604,37.63,81366.98,0.0,0.93064,4e-05,10.88143]
[1778428321607,37.63,81358.16,0.0,0.93024,4e-05,10.92767]
[1778428322613,37.64,81349.53,0.0,0.92981,4e-05,10.97914]
[1778428325636,37.64,81361.06,0.0,0.93029,4e-05,10.92188]
[1778428330675,37.65,81362.69,0.0,0.93034,4e-05,10.91701]
[1778428333694,37.65,81357.45,0.0,0.93009,4e-05,10.94581]
[1778428338729,37.66,81356.62,0.0,0.93003,4e-05,10.95327]
[1778428343764,37.66,81359.86,0.0,0.93015,4e-05,10.93949]
[1778428346845,37.66,81369.94,0.0,0.93057,4e-05,10.89001]
[1778428352827,37.67,81371.91,0.0,0.93065,4e-05,10.87903]
[1778428357863,37.67,81374.43,0.0,0.93075,4e-05,10.86781]
[1778428361890,37.67,81379.89,0.0,0.93097,4e-05,10.84131]
[1778428366925,37.68,81382.67,0.0,0.93108,4e-05,10.82898]
[1778428368939,37.68,81391.62,0.0,0.93146,4e-05,10.78424]
[1778428371071,37.68,81397.64,0.0,0.9317,4e-05,10.75545]
[1778428372973,37.68,81427.18,0.0,0.93294,4e-05,10.60778]
[1778428378008,37.69,81422.25,0.0,0.93271,4e-05,10.63591]
[1778428383049,37.69,81421.66,0.0,0.93266,4e-05,10.64212]
[1778428387133,37.7,81406.03,0.0,0.93197,4e-05,10.72355]
[1778428389091,37.7,81395.52,0.0,0.93151,4e-05,10.77794]
[1778428391108,37.7,81383.23,0.0,0.93098,4e-05,10.84132]
[1778428393119,37.7,81371.18,0.0,0.93045,4e-05,10.90377]
[1778428398154,37.71,81370.4,0.0,0.93039,4e-05,10.91085]
[1778428403189,37.71,81367.15,0.0,0.93022,4e-05,10.93052]
[1778428408224,37.72,81364.39,0.0,0.93008,4e-05,10.94716]
[1778428411246,37.72,81359.33,0.0,0.92987,4e-05,10.97028]
[1778428413260,37.72,81355.4,0.0,0.92969,4e-05,10.9915]
[1778428418295,37.72,81354.89,0.0,0.92965,4e-05,10.99658]
[1778428419302,37.72,81345.22,0.0,0.92922,4e-05,11.0467]
[1778428420311,37.72,81341.57,0.0,0.92906,4e-05,11.06585]
[1778428422323,37.73,81348.5,0.0,0.92936,4e-05,11.03094]
[1778428423330,37.73,81350.16,0.0,0.92943,4e-05,11.02283]
[1778428428365,37.73,81352.67,0.0,0.92952,4e-05,11.01217]
[1778428433400,37.73,81352.57,0.0,0.92949,4e-05,11.01498]
[1778428441456,37.74,81350.29,0.0,0.92936,4e-05,11.03038]
[1778428443469,37.74,81342.11,0.0,0.929,4e-05,11.07333]
[1778428448504,37.74,81340.8,0.0,0.92892,4e-05,11.08211]
[1778428450519,37.75,81333.46,0.0,0.92859,4e-05,11.12071]
[1778428451526,37.75,81332.11,0.0,0.92853,4e-05,11.12801]
[1778428456561,37.75,81333.66,0.0,0.92858,4e-05,11.12162]
[1778428457630,37.75,81328.2,0.0,0.92834,4e-05,11.1501]
[1778428458575,37.75,81328.2,0.0,0.92834,4e-05,11.15036]
[1778428459588,37.75,81333.57,0.0,0.92857,4e-05,11.12292]
[1778428461596,37.75,81336.14,0.0,0.92868,4e-05,11.11031]
[1778428463610,37.75,81318.46,0.0,0.92789,4e-05,11.20228]
[1778428464617,37.75,81312.18,0.0,0.92761,4e-05,11.23499]
[1778428465624,37.75,81312.26,0.0,0.92761,4e-05,11.23471]
[1778428472677,37.75,81310.44,0.0,0.92754,4e-05,11.24184]
[1778428477769,37.75,81310.8,0.0,0.92755,4e-05,11.24055]
[1778428480732,37.76,81319.88,0.0,0.92795,4e-05,11.19374]
[1778428481739,37.76,81325.18,0.0,0.92819,4e-05,11.16675]
[1778428485767,37.76,81333.18,0.0,0.92853,4e-05,11.12645]
[1778428487781,37.76,81339.4,0.0,0.9288,4e-05,11.09503]
[1778428492815,37.76,81339.37,0.0,0.92879,4e-05,11.09686]
[1778428497909,37.76,81339.05,0.0,0.92876,4e-05,11.10018]
[1778428503911,37.77,81337.39,0.0,0.92867,4e-05,11.11064]
[1778428505908,37.77,81346.94,0.0,0.92909,4e-05,11.06224]
[1778428510942,37.77,81349.32,0.0,0.92917,4e-05,11.05202]
[1778428512956,37.77,81355.47,0.0,0.92944,4e-05,11.02136]
[1778428518049,37.78,81356.58,0.0,0.92946,4e-05,11.01804]
[1778428522019,37.78,81361.77,0.0,0.92967,4e-05,10.99348]
[1778428525042,37.78,81366.9,0.0,0.92988,4e-05,10.96896]
[1778428531083,37.79,81370.73,0.0,0.93004,4e-05,10.94963]
[1778428536120,37.79,81374.08,0.0,0.93016,4e-05,10.93559]
[1778428541152,37.8,81373.54,0.0,0.93012,4e-05,10.94099]
[1778428547194,37.8,81374.33,0.0,0.93014,4e-05,10.93779]
[1778428552230,37.8,81375.33,0.0,0.93018,4e-05,10.9334]
[1778428557265,37.8,81377.09,0.0,0.93025,4e-05,10.92513]
[1778428562300,37.8,81377.84,0.0,0.93028,4e-05,10.92203]
[1778428566327,37.8,81383.04,0.0,0.9305,4e-05,10.89623]
[1778428571363,37.81,81383.96,0.0,0.93051,4e-05,10.8946]
[1778428576398,37.81,81394.94,0.0,0.93097,4e-05,10.84029]
[1778428577405,37.81,81397.34,0.0,0.93107,4e-05,10.82839]
[1778428582445,37.81,81396.97,0.0,0.93105,4e-05,10.83179]
[1778428587480,37.82,81402.13,0.0,0.93125,4e-05,10.8073]
[1778428592514,37.82,81401.36,0.0,0.93122,4e-05,10.80969]
[1778428598556,37.82,81398.08,0.0,0.93107,4e-05,10.82836]
[1778428601577,37.82,81391.07,0.0,0.93076,4e-05,10.86492]
[1778428603591,37.83,81385.23,0.0,0.9305,4e-05,10.89514]
[1778428608686,37.83,81391.97,0.0,0.93078,4e-05,10.86197]
[1778428609633,37.83,81391.97,0.0,0.93078,4e-05,10.86224]
[1778428615679,37.83,81392.27,0.0,0.93078,4e-05,10.86235]
[1778428618697,37.83,81398.5,0.0,0.93104,4e-05,10.83163]
[1778428624740,37.84,81399.39,0.0,0.93106,4e-05,10.82905]
[1778428627760,37.84,81408.23,0.0,0.93143,4e-05,10.78544]
[1778428633802,37.84,81411.37,0.0,0.93154,4e-05,10.77243]
[1778428636823,37.84,81420.04,0.0,0.9319,4e-05,10.72984]
[1778428641858,37.85,81418.6,0.0,0.93182,4e-05,10.73922]
[1778428646893,37.85,81417.8,0.0,0.93177,4e-05,10.74528]
[1778428651928,37.85,81416.07,0.0,0.9317,4e-05,10.75315]
[1778428653942,37.86,81410.97,0.0,0.93147,4e-05,10.77964]
[1778428659036,37.86,81406.09,0.0,0.93125,4e-05,10.80606]
[1778428661998,37.86,81400.94,0.0,0.93102,4e-05,10.83303]
[1778428667033,37.86,81392.69,0.0,0.93066,4e-05,10.87622]
[1778428672068,37.86,81394.88,0.0,0.93074,4e-05,10.86631]
[1778428677105,37.87,81395.34,0.0,0.93075,4e-05,10.86528]
[1778428682140,37.87,81397.68,0.0,0.93084,4e-05,10.85477]
[1778428684152,37.87,81402.72,0.0,0.93105,4e-05,10.82987]
[1778428688181,37.87,81397.48,0.0,0.93082,4e-05,10.8576]
[1778428693222,37.87,81405.41,0.0,0.93115,4e-05,10.8185]
[1778428694222,37.87,81407.2,0.0,0.93122,4e-05,10.81011]
[1778428698251,37.88,81415.15,0.0,0.93155,4e-05,10.77141]
[1778428703286,37.88,81414.29,0.0,0.93149,4e-05,10.77765]
[1778428708320,37.88,81416.43,0.0,0.93157,4e-05,10.76875]
[1778428713355,37.89,81416.94,0.0,0.93159,4e-05,10.76482]
[1778428718390,37.89,81416.62,0.0,0.93157,4e-05,10.76825]
[1778428724434,37.89,81419.57,0.0,0.93167,4e-05,10.75543]
[1778428729533,37.89,81420.61,0.0,0.9317,4e-05,10.75192]
[1778428735511,37.9,81423.88,0.0,0.93183,4e-05,10.73743]
[1778428742561,37.9,81426.19,0.0,0.93191,4e-05,10.728]
[1778428744573,37.9,81435.15,0.0,0.93228,4e-05,10.68353]
[1778428745580,37.9,81433.3,0.0,0.9322,4e-05,10.69318]
[1778428750617,37.91,81431.37,0.0,0.93211,4e-05,10.70455]
[1778428755653,37.91,81429.72,0.0,0.93202,4e-05,10.71456]
[1778428760688,37.91,81429.0,0.0,0.93198,4e-05,10.71996]
[1778428765727,37.91,81427.47,0.0,0.9319,4e-05,10.72919]
[1778428772776,37.92,81426.82,0.0,0.93187,4e-05,10.73131]
[1778428777812,37.92,81426.05,0.0,0.93183,4e-05,10.73666]
[1778428782846,37.92,81423.73,0.0,0.93172,4e-05,10.74979]
[1778428789955,37.93,81423.99,0.0,0.93171,4e-05,10.7504]
[1778428793923,37.93,81418.82,0.0,0.93148,4e-05,10.77756]
[1778428798958,37.93,81421.17,0.0,0.93157,4e-05,10.76685]
[1778428801978,37.93,81428.32,0.0,0.93187,4e-05,10.7316]
[1778428802986,37.93,81447.48,0.0,0.93268,4e-05,10.63567]
[1778428803996,37.93,81449.94,0.0,0.93278,4e-05,10.62378]
[1778428809033,37.93,81441.94,0.0,0.93243,4e-05,10.66603]
[1778428810128,37.94,81448.63,0.0,0.9327,4e-05,10.63298]
[1778428812048,37.94,81449.72,0.0,0.93274,4e-05,10.6284]
[1778428814063,37.94,81441.67,0.0,0.9324,4e-05,10.66965]
[1778428816081,37.94,81440.08,0.0,0.93232,4e-05,10.67842]
[1778428818092,37.94,81433.2,0.0,0.93202,4e-05,10.71374]
[1778428820200,37.94,81422.5,0.0,0.93156,4e-05,10.76872]
[1778428827155,37.95,81425.94,0.0,0.93169,4e-05,10.75317]
[1778428828163,37.95,81439.6,0.0,0.93227,4e-05,10.68477]
[1778428829173,37.95,81440.42,0.0,0.9323,4e-05,10.68104]
[1778428830271,37.95,81428.76,0.0,0.9318,4e-05,10.74035]
[1778428833198,37.95,81423.24,0.0,0.93158,4e-05,10.76581]
[1778428835213,37.95,81430.2,0.0,0.93187,4e-05,10.73109]
[1778428836218,37.95,81436.5,0.0,0.93213,4e-05,10.70014]
[1778428839239,37.95,81430.96,0.0,0.93189,4e-05,10.72905]
[1778428844274,37.96,81427.17,0.0,0.93171,4e-05,10.7498]
[1778428849309,37.96,81425.73,0.0,0.93164,4e-05,10.7586]
[1778428854344,37.96,81425.48,0.0,0.93162,4e-05,10.76117]
[1778428855363,37.96,81431.6,0.0,0.93188,4e-05,10.73062]
[1778428857366,37.96,81439.64,0.0,0.93221,4e-05,10.69085]
[1778428862412,37.96,81436.86,0.0,0.93208,4e-05,10.70649]
[1778428863416,37.97,81445.67,0.0,0.93245,4e-05,10.6627]
[1778428864423,37.97,81452.16,0.0,0.93272,4e-05,10.63066]
[1778428869458,37.97,81453.53,0.0,0.93276,4e-05,10.6262]
[1778428870562,37.97,81459.16,0.0,0.93299,4e-05,10.59856]
[1778428871474,37.97,81459.16,0.0,0.93298,4e-05,10.59909]
[1778428876509,37.98,81463.85,0.0,0.93316,4e-05,10.57849]
[1778428881544,37.98,81463.88,0.0,0.93313,4e-05,10.58115]
[1778428885573,37.98,81457.81,0.0,0.93286,4e-05,10.61362]
[1778428890772,37.99,81461.9,0.0,0.93301,4e-05,10.59586]
[1778428896649,37.99,81461.37,0.0,0.93298,4e-05,10.59849]
[1778428900846,38.0,81447.24,0.0,0.93237,4e-05,10.6711]
[1778428906719,38.0,81442.54,0.0,0.93215,4e-05,10.69708]
[1778428911754,38.0,81444.85,0.0,0.93224,4e-05,10.68755]
[1778428916789,38.01,81444.67,0.0,0.93222,4e-05,10.68956]
[1778428921827,38.01,81444.63,0.0,0.93222,4e-05,10.68981]
[1778428926859,38.01,81448.75,0.0,0.93239,4e-05,10.66935]
[1778428931894,38.01,81448.9,0.0,0.93239,4e-05,10.6688]
[1778428936930,38.01,81452.26,0.0,0.93253,4e-05,10.65227]
[1778428941964,38.01,81453.02,0.0,0.93256,4e-05,10.64877]
[1778428947002,38.01,81447.54,0.0,0.93233,4e-05,10.67638]
[1778428949015,38.01,81440.99,0.0,0.93205,4e-05,10.7092]
[1778428951205,38.01,81439.63,0.0,0.93201,4e-05,10.71269]
[1778428955056,38.01,81447.98,0.0,0.93236,4e-05,10.672]
[1778428960092,38.01,81449.1,0.0,0.93241,4e-05,10.66623]
[1778428964123,38.01,81444.06,0.0,0.93219,4e-05,10.69133]
[1778428968152,38.01,81426.83,0.0,0.93147,4e-05,10.77765]
[1778428969158,38.01,81417.8,0.0,0.93108,4e-05,10.82348]
[1778428970165,38.01,81413.21,0.0,0.93088,4e-05,10.8469]
[1778428971347,38.01,81410.01,0.0,0.93074,4e-05,10.86345]
[1778428973186,38.01,81402.44,0.0,0.93041,4e-05,10.9021]
[1778428974193,38.01,81399.09,0.0,0.93026,4e-05,10.9196]
[1778428976207,38.01,81394.82,0.0,0.93007,4e-05,10.94224]
[1778428979228,38.02,81401.0,0.0,0.93032,4e-05,10.91232]
[1778428980235,38.02,81403.62,0.0,0.93043,4e-05,10.89957]
[1778428985272,38.02,81405.61,0.0,0.9305,4e-05,10.89215]
[1778428990305,38.03,81406.32,0.0,0.9305,4e-05,10.89154]
[1778428994333,38.03,81412.11,0.0,0.93074,4e-05,10.86365]
[1778428999368,38.03,81414.05,0.0,0.93081,4e-05,10.8548]
[1778429004404,38.03,81414.35,0.0,0.93082,4e-05,10.85434]
[1778429009438,38.03,81413.17,0.0,0.93077,4e-05,10.85992]
[1778429014476,38.03,81415.32,0.0,0.93089,4e-05,10.84438]
[1778429019509,38.03,81413.25,0.0,0.93081,4e-05,10.85427]
[1778429023537,38.03,81407.39,0.0,0.93055,4e-05,10.8844]
[1778429028572,38.03,81411.13,0.0,0.93072,4e-05,10.86471]
[1778429033607,38.03,81411.69,0.0,0.93074,4e-05,10.86269]
[1778429038642,38.03,81408.93,0.0,0.93062,4e-05,10.8761]
[1778429043677,38.03,81406.63,0.0,0.93053,4e-05,10.8872]
[1778429048712,38.03,81404.9,0.0,0.93045,4e-05,10.89677]
[1778429053747,38.03,81400.25,0.0,0.93024,4e-05,10.92151]
[1778429059790,38.03,81397.39,0.0,0.9301,4e-05,10.93738]
[1778429064830,38.03,81398.88,0.0,0.93016,4e-05,10.93103]
[1778429069865,38.04,81395.09,0.0,0.92998,4e-05,10.95136]
[1778429075907,38.04,81394.44,0.0,0.92996,4e-05,10.95267]
[1778429077920,38.04,81386.39,0.0,0.92961,4e-05,10.99397]
[1778429078929,38.04,81384.96,0.0,0.92955,4e-05,11.00138]
[1778429082123,38.04,81375.09,0.0,0.92912,4e-05,11.05197]
[1778429083963,38.04,81377.02,0.0,0.9292,4e-05,11.04225]
[1778429086985,38.04,81379.87,0.0,0.92932,4e-05,11.02791]
[1778429092193,38.04,81380.97,0.0,0.92937,4e-05,11.02257]
[1778429096049,38.04,81385.27,0.0,0.92955,4e-05,11.00098]
[1778429098066,38.04,81394.18,0.0,0.92994,4e-05,10.95591]
[1778429099070,38.04,81399.92,0.0,0.93018,4e-05,10.92697]
[1778429100077,38.04,81405.34,0.0,0.93042,4e-05,10.89962]
[1778429102264,38.04,81410.77,0.0,0.93065,4e-05,10.87248]
[1778429108134,38.04,81412.32,0.0,0.93071,4e-05,10.86579]
[1778429112333,38.05,81409.51,0.0,0.93058,4e-05,10.88097]
[1778429116190,38.05,81403.77,0.0,0.93032,4e-05,10.91098]
[1778429118204,38.05,81398.85,0.0,0.93011,4e-05,10.93628]
[1778429123240,38.05,81394.73,0.0,0.92992,4e-05,10.95793]
[1778429128276,38.05,81388.99,0.0,0.92967,4e-05,10.98768]
[1778429133311,38.05,81389.92,0.0,0.92972,4e-05,10.98014]
[1778429138346,38.05,81387.61,0.0,0.92962,4e-05,10.9922]
[1778429141368,38.05,81377.88,0.0,0.92919,4e-05,11.04189]
[1778429142545,38.05,81369.59,0.0,0.92883,4e-05,11.0841]
[1778429148416,38.05,81366.24,0.0,0.92868,4e-05,11.1015]
[1778429151437,38.05,81358.72,0.0,0.92835,4e-05,11.13988]
[1778429152615,38.05,81352.11,0.0,0.92806,4e-05,11.17353]
[1778429157479,38.05,81361.8,0.0,0.92849,4e-05,11.12332]
[1778429162692,38.05,81363.07,0.0,0.92855,4e-05,11.11667]
[1778429168561,38.05,81367.49,0.0,0.92875,4e-05,11.09394]
[1778429170570,38.05,81373.29,0.0,0.929,4e-05,11.06438]
[1778429174599,38.05,81380.55,0.0,0.92932,4e-05,11.02759]
[1778429180639,38.05,81382.77,0.0,0.92941,4e-05,11.01682]
[1778429185675,38.05,81381.46,0.0,0.92935,4e-05,11.02389]
[1778429187692,38.05,81386.69,0.0,0.92957,4e-05,10.99747]
[1778429193732,38.05,81389.0,0.0,0.92969,4e-05,10.98328]
[1778429197759,38.05,81394.65,0.0,0.92993,4e-05,10.95495]
[1778429199773,38.05,81399.75,0.0,0.93015,4e-05,10.9292]
[1778429204809,38.06,81399.53,0.0,0.93014,4e-05,10.93069]
[1778429206822,38.06,81406.21,0.0,0.93042,4e-05,10.89708]
[1778429209844,38.06,81414.31,0.0,0.93077,4e-05,10.85661]
[1778429214878,38.06,81417.39,0.0,0.93089,4e-05,10.84204]
[1778429219913,38.06,81417.99,0.0,0.93091,4e-05,10.83992]
[1778429224949,38.06,81416.93,0.0,0.93086,4e-05,10.84605]
[1778429229983,38.06,81412.12,0.0,0.93064,4e-05,10.87099]
[1778429231997,38.06,81406.01,0.0,0.93038,4e-05,10.90206]
[1778429235024,38.06,81399.68,0.0,0.9301,4e-05,10.93458]
[1778429238039,38.06,81394.28,0.0,0.92987,4e-05,10.96211]
[1778429243256,38.06,81395.14,0.0,0.9299,4e-05,10.95819]
[1778429249123,38.06,81394.32,0.0,0.92987,4e-05,10.96229]
[1778429254151,38.06,81393.57,0.0,0.92985,4e-05,10.96293]
[1778429259187,38.06,81391.83,0.0,0.92977,4e-05,10.97209]
[1778429268250,38.06,81390.64,0.0,0.92976,4e-05,10.97394]
[1778429273469,38.05,81400.09,0.0,0.93019,4e-05,10.92345]
[1778429275299,38.05,81401.0,0.0,0.93023,4e-05,10.91793]
[1778429277313,38.05,81406.96,0.0,0.9305,4e-05,10.88689]
[1778429278320,38.05,81411.32,0.0,0.93069,4e-05,10.86446]
[1778429280334,38.05,81412.63,0.0,0.93075,4e-05,10.85715]
[1778429283539,38.05,81407.28,0.0,0.93053,4e-05,10.88318]
[1778429289398,38.05,81401.0,0.0,0.93026,4e-05,10.91464]
[1778429294432,38.05,81398.0,0.0,0.93013,4e-05,10.93012]
[1778429301482,38.04,81396.45,0.0,0.93008,4e-05,10.93541]
[1778429306522,38.04,81394.91,0.0,0.93004,4e-05,10.94107]
[1778429311552,38.04,81395.37,0.0,0.93009,4e-05,10.93338]
[1778429316587,38.03,81395.87,0.0,0.93013,4e-05,10.92885]
[1778429321622,38.03,81393.13,0.0,0.93003,4e-05,10.94072]
[1778429326656,38.03,81395.07,0.0,0.93013,4e-05,10.92882]
[1778429331693,38.02,81394.18,0.0,0.93011,4e-05,10.93135]
[1778429333891,38.02,81399.55,0.0,0.93035,4e-05,10.90296]
[1778429336728,38.02,81404.74,0.0,0.93058,4e-05,10.87566]
[1778429340756,38.02,81411.39,0.0,0.93087,4e-05,10.84114]
[1778429342774,38.02,81417.26,0.0,0.93113,4e-05,10.81072]
[1778429344784,38.02,81424.22,0.0,0.93143,4e-05,10.77522]
[1778429349819,38.01,81426.86,0.0,0.93155,4e-05,10.76098]
[1778429352840,38.01,81432.51,0.0,0.9318,4e-05,10.73204]
[1778429358882,38.01,81432.65,0.0,0.93181,4e-05,10.73047]
[1778429364101,38.01,81430.87,0.0,0.93174,4e-05,10.73871]
[1778429368953,38.01,81434.04,0.0,0.93188,4e-05,10.72216]
[1778429372980,38.01,81441.91,0.0,0.93223,4e-05,10.67925]
[1778429374171,38.01,81448.28,0.0,0.9325,4e-05,10.64741]
[1778429380031,38.01,81448.98,0.0,0.93253,4e-05,10.64416]
[1778429385066,38.01,81453.55,0.0,0.93272,4e-05,10.62145]
[1778429391107,38.01,81455.11,0.0,0.93278,4e-05,10.61376]
[1778429396142,38.01,81463.62,0.0,0.93314,4e-05,10.57145]
[1778429401178,38.01,81465.63,0.0,0.93322,4e-05,10.56185]
[1778429406211,38.01,81468.45,0.0,0.93334,4e-05,10.54818]
[1778429411250,38.01,81466.35,0.0,0.93325,4e-05,10.55894]
[1778429416284,38.01,81469.68,0.0,0.93338,4e-05,10.54262]
[1778429421320,38.01,81471.27,0.0,0.93345,4e-05,10.53507]
[1778429428369,38.01,81472.88,0.0,0.93351,4e-05,10.52757]
[1778429433405,38.01,81473.89,0.0,0.93357,4e-05,10.5197]
[1778429438440,38.01,81478.23,0.0,0.93374,4e-05,10.49856]
[1778429443475,38.02,81478.26,0.0,0.93374,4e-05,10.49898]
[1778429448509,38.02,81478.48,0.0,0.93374,4e-05,10.49846]
[1778429454788,38.02,81481.8,0.0,0.93388,4e-05,10.48269]
[1778429460592,38.02,81481.8,0.0,0.93388,4e-05,10.48218]
[1778429466636,38.02,81486.71,0.0,0.93409,4e-05,10.45715]
[1778429468653,38.02,81493.42,0.0,0.93437,4e-05,10.42373]
[1778429469661,38.02,81498.16,0.0,0.93456,4e-05,10.40025]
[1778429471672,38.02,81499.51,0.0,0.93462,4e-05,10.39354]
[1778429476708,38.02,81502.94,0.0,0.93476,4e-05,10.37659]
[1778429478723,38.02,81505.81,0.0,0.93488,4e-05,10.36252]
[1778429483757,38.02,81505.75,0.0,0.93488,4e-05,10.36266]
[1778429488793,38.02,81508.38,0.0,0.93498,4e-05,10.34994]
[1778429493827,38.02,81510.88,0.0,0.9351,4e-05,10.33484]
[1778429498861,38.02,81513.77,0.0,0.93521,4e-05,10.32117]
[1778429503896,38.02,81512.77,0.0,0.93517,4e-05,10.32663]
[1778429509939,38.02,81511.51,0.0,0.93511,4e-05,10.33354]
[1778429515983,38.02,81509.62,0.0,0.93503,4e-05,10.34363]
[1778429521023,38.02,81507.37,0.0,0.93493,4e-05,10.35526]
[1778429527065,38.02,81503.0,0.0,0.93474,4e-05,10.37765]
[1778429532101,38.02,81500.39,0.0,0.93463,4e-05,10.39113]
[1778429542174,38.03,81499.25,0.0,0.93457,4e-05,10.398]
[1778429545429,38.03,81494.13,0.0,0.93436,4e-05,10.42358]
[1778429551235,38.03,81494.09,0.0,0.93437,4e-05,10.42107]
[1778429556270,38.03,81494.9,0.0,0.9344,4e-05,10.41741]
[1778429561305,38.03,81499.08,0.0,0.93457,4e-05,10.39717]
[1778429566344,38.03,81496.98,0.0,0.93448,4e-05,10.40787]
[1778429567351,38.03,81490.2,0.0,0.9342,4e-05,10.44139]
[1778429568357,38.03,81483.58,0.0,0.93393,4e-05,10.47413]
[1778429572385,38.03,81479.46,0.0,0.93376,4e-05,10.49429]
[1778429580439,38.03,81479.15,0.0,0.93375,4e-05,10.49518]
[1778429585709,38.03,81475.94,0.0,0.93363,4e-05,10.51066]
[1778429590509,38.03,81470.62,0.0,0.93341,4e-05,10.53652]
[1778429595779,38.02,81468.56,0.0,0.93333,4e-05,10.54599]
[1778429601586,38.02,81470.61,0.0,0.93342,4e-05,10.53485]
[1778429606622,38.02,81471.41,0.0,0.93346,4e-05,10.53005]
[1778429611657,38.02,81469.08,0.0,0.93339,4e-05,10.53752]
[1778429614678,38.02,81463.83,0.0,0.93318,4e-05,10.56298]
[1778429619713,38.02,81462.38,0.0,0.93313,4e-05,10.56895]
[1778429624753,38.01,81453.47,0.0,0.93276,4e-05,10.61202]
[1778429626763,38.01,81450.01,0.0,0.93262,4e-05,10.62915]
[1778429631797,38.01,81457.19,0.0,0.93293,4e-05,10.59246]
[1778429632804,38.01,81456.48,0.0,0.9329,4e-05,10.5956]
[1778429637839,38.01,81452.84,0.0,0.93276,4e-05,10.61278]
[1778429642874,38.01,81452.75,0.0,0.93276,4e-05,10.61286]
[1778429647911,38.01,81456.49,0.0,0.93292,4e-05,10.59339]
[1778429652951,38.01,81455.38,0.0,0.93289,4e-05,10.59752]
[1778429656208,38.0,81461.43,0.0,0.93315,4e-05,10.56629]
[1778429661006,38.0,81455.47,0.0,0.9329,4e-05,10.59513]
[1778429665036,38.0,81453.79,0.0,0.93284,4e-05,10.60251]
[1778429671076,38.0,81455.2,0.0,0.93294,4e-05,10.59037]
[1778429676111,38.0,81455.26,0.0,0.93295,4e-05,10.58868]
[1778429681145,37.99,81453.31,0.0,0.93288,4e-05,10.59694]
[1778429686181,37.99,81451.97,0.0,0.93284,4e-05,10.602]
[1778429691216,37.99,81453.24,0.0,0.9329,4e-05,10.59407]
[1778429696254,37.99,81463.13,0.0,0.93333,4e-05,10.54337]
[1778429698264,37.99,81469.53,0.0,0.9336,4e-05,10.51097]
[1778429700280,37.98,81475.8,0.0,0.93387,4e-05,10.47919]
[1778429701287,37.98,81482.0,0.0,0.93412,4e-05,10.44819]
[1778429703300,37.98,81490.12,0.0,0.93446,4e-05,10.40759]
[1778429709343,37.98,81487.37,0.0,0.93436,4e-05,10.42012]
[1778429714378,37.98,81478.63,0.0,0.934,4e-05,10.46283]
[1778429716631,37.98,81471.61,0.0,0.93371,4e-05,10.49751]
[1778429722433,37.98,81470.4,0.0,0.93367,4e-05,10.50283]
[1778429726702,37.98,81462.02,0.0,0.93332,4e-05,10.54396]
[1778429732502,37.98,81458.93,0.0,0.93322,4e-05,10.55509]
[1778429738545,37.97,81456.81,0.0,0.93314,4e-05,10.56457]
[1778429739552,37.97,81451.69,0.0,0.93293,4e-05,10.5899]
[1778429741565,37.97,81446.4,0.0,0.93271,4e-05,10.61583]
[1778429743580,37.97,81438.67,0.0,0.93239,4e-05,10.65419]
[1778429750629,37.97,81433.73,0.0,0.93218,4e-05,10.67825]
[1778429756913,37.97,81429.47,0.0,0.93203,4e-05,10.69664]
[1778429762713,37.96,81428.7,0.0,0.93202,4e-05,10.69754]
[1778429767748,37.96,81425.22,0.0,0.93189,4e-05,10.71247]
[1778429772783,37.95,81428.52,0.0,0.93205,4e-05,10.69322]
[1778429777817,37.95,81427.29,0.0,0.93202,4e-05,10.69674]
[1778429778825,37.95,81416.5,0.0,0.93157,4e-05,10.75049]
[1778429779832,37.95,81408.88,0.0,0.93125,4e-05,10.78831]
[1778429780839,37.95,81415.09,0.0,0.93152,4e-05,10.75629]
[1778429781846,37.94,81418.76,0.0,0.93168,4e-05,10.73717]
[1778429787123,37.94,81418.4,0.0,0.93169,4e-05,10.73609]
[1778429795944,37.93,81418.23,0.0,0.93174,4e-05,10.72871]
[1778429800979,37.93,81417.12,0.0,0.93172,4e-05,10.73158]
[1778429806013,37.92,81418.98,0.0,0.93182,4e-05,10.71953]
[1778429811049,37.92,81418.56,0.0,0.93182,4e-05,10.71905]
[1778429816083,37.91,81413.86,0.0,0.93164,4e-05,10.74014]
[1778429821119,37.91,81412.2,0.0,0.93159,4e-05,10.74581]
[1778429827404,37.9,81411.0,0.0,0.93158,4e-05,10.74804]
[1778429833206,37.9,81411.7,0.0,0.93163,4e-05,10.74143]
[1778429836224,37.9,81406.56,0.0,0.93142,4e-05,10.76572]
[1778429838238,37.89,81401.29,0.0,0.9312,4e-05,10.79159]
[1778429845288,37.89,81401.22,0.0,0.93121,4e-05,10.79044]
[1778429850322,37.89,81398.76,0.0,0.93112,4e-05,10.80178]
[1778429851329,37.89,81391.77,0.0,0.93084,4e-05,10.83368]
[1778429852336,37.89,81384.52,0.0,0.93053,4e-05,10.87013]
[1778429856364,37.89,81374.56,0.0,0.93011,4e-05,10.91933]
[1778429859385,37.89,81368.52,0.0,0.92985,4e-05,10.94888]
[1778429861399,37.88,81362.47,0.0,0.92959,4e-05,10.97932]
[1778429864422,37.88,81357.52,0.0,0.92938,4e-05,11.00404]
[1778429866434,37.88,81349.48,0.0,0.92903,4e-05,11.04503]
[1778429871470,37.88,81346.51,0.0,0.9289,4e-05,11.05963]
[1778429876504,37.88,81345.38,0.0,0.92886,4e-05,11.06477]
[1778429881539,37.88,81343.7,0.0,0.92879,4e-05,11.07271]
[1778429886575,37.88,81346.98,0.0,0.92894,4e-05,11.05518]
[1778429891610,37.88,81344.12,0.0,0.92883,4e-05,11.06885]
[1778429895643,37.88,81338.29,0.0,0.92857,4e-05,11.09819]
[1778429900678,37.87,81339.45,0.0,0.92863,4e-05,11.09139]
[1778429905713,37.87,81338.05,0.0,0.92858,4e-05,11.09772]
[1778429910748,37.87,81342.74,0.0,0.92879,4e-05,11.0729]
[1778429916790,37.87,81344.21,0.0,0.92888,4e-05,11.06134]
[1778429921828,37.87,81339.57,0.0,0.92868,4e-05,11.08454]
[1778429926871,37.87,81338.02,0.0,0.92862,4e-05,11.09168]
[1778429931898,37.87,81337.18,0.0,0.92859,4e-05,11.09513]
[1778429932906,37.87,81343.73,0.0,0.92888,4e-05,11.06084]
[1778429933912,37.87,81346.6,0.0,0.92901,4e-05,11.04552]
[1778429938946,37.86,81347.9,0.0,0.9291,4e-05,11.03599]
[1778429943982,37.86,81359.32,0.0,0.92962,4e-05,10.97476]
[1778429944989,37.86,81359.3,0.0,0.92962,4e-05,10.97439]
[1778429950023,37.85,81354.05,0.0,0.92941,4e-05,10.99891]
[1778429954052,37.85,81364.04,0.0,0.92987,4e-05,10.94597]
[1778429955058,37.85,81371.47,0.0,0.93019,4e-05,10.90769]
[1778429956066,37.85,81372.68,0.0,0.93025,4e-05,10.90119]
[1778429961101,37.84,81377.33,0.0,0.93046,4e-05,10.87595]
[1778429966136,37.84,81376.86,0.0,0.93046,4e-05,10.87667]
[1778429971172,37.84,81376.33,0.0,0.93047,4e-05,10.8744]
[1778429976205,37.84,81379.38,0.0,0.93061,4e-05,10.85721]
[1778429978480,37.83,81373.59,0.0,0.93037,4e-05,10.88569]
[1778429981243,37.83,81366.83,0.0,0.93008,4e-05,10.91937]
[1778429983255,37.83,81362.32,0.0,0.92989,4e-05,10.94153]
[1778429986278,37.83,81356.65,0.0,0.92965,4e-05,10.96963]
[1778429993334,37.83,81352.63,0.0,0.92949,4e-05,10.98883]
[1778429997366,37.83,81347.62,0.0,0.92928,4e-05,11.01253]
[1778430002402,37.82,81345.02,0.0,0.92919,4e-05,11.02285]
[1778430003404,37.82,81350.5,0.0,0.92944,4e-05,10.99431]
[1778430008439,37.82,81347.26,0.0,0.92932,4e-05,11.00853]
[1778430011461,37.81,81354.24,0.0,0.92963,4e-05,10.97182]
[1778430012467,37.81,81361.17,0.0,0.92994,4e-05,10.93559]
[1778430017502,37.81,81365.44,0.0,0.93014,4e-05,10.91212]
[1778430024552,37.81,81366.99,0.0,0.93023,4e-05,10.902]
[1778430028830,37.8,81372.14,0.0,0.93046,4e-05,10.87455]
[1778430034622,37.8,81380.86,0.0,0.93087,4e-05,10.82534]
[1778430039658,37.8,81384.39,0.0,0.93103,4e-05,10.80616]
[1778430042678,37.8,81377.18,0.0,0.93073,4e-05,10.84202]
[1778430047714,37.8,81371.53,0.0,0.93049,4e-05,10.86923]
[1778430050734,37.79,81365.59,0.0,0.93025,4e-05,10.89845]
[1778430055768,37.79,81362.18,0.0,0.93011,4e-05,10.91406]
[1778430060804,37.79,81360.35,0.0,0.93005,4e-05,10.92158]
[1778430066846,37.78,81358.72,0.0,0.92999,4e-05,10.92771]
[1778430071880,37.78,81355.15,0.0,0.92985,4e-05,10.9441]
[1778430076917,37.78,81353.1,0.0,0.92978,4e-05,10.9527]
[1778430081951,37.78,81350.83,0.0,0.9297,4e-05,10.96228]
[1778430082958,37.78,81344.52,0.0,0.92942,4e-05,10.99468]
[1778430083965,37.78,81340.84,0.0,0.92926,4e-05,11.01358]
[1778430089251,37.78,81338.58,0.0,0.92916,4e-05,11.02512]
[1778430092026,37.78,81334.39,0.0,0.92899,4e-05,11.04331]
[1778430096051,37.77,81326.91,0.0,0.92866,4e-05,11.08154]
[1778430101085,37.77,81326.53,0.0,0.92865,4e-05,11.0829]
[1778430105113,37.77,81331.87,0.0,0.92889,4e-05,11.05498]
[1778430110149,37.77,81328.97,0.0,0.92877,4e-05,11.06956]
[1778430112163,37.77,81323.83,0.0,0.92854,4e-05,11.09587]
[1778430114177,37.77,81323.7,0.0,0.92854,4e-05,11.0963]
[1778430119462,37.77,81323.3,0.0,0.92852,4e-05,11.09764]
[1778430124248,37.77,81329.36,0.0,0.9288,4e-05,11.06578]
[1778430125255,37.77,81335.08,0.0,0.92905,4e-05,11.03626]
[1778430126262,37.77,81335.55,0.0,0.92907,4e-05,11.0338]
[1778430131297,37.77,81333.91,0.0,0.929,4e-05,11.04202]
[1778430134318,37.77,81339.75,0.0,0.92926,4e-05,11.0119]
[1778430135325,37.77,81341.39,0.0,0.92933,4e-05,11.00349]
[1778430140360,37.77,81341.56,0.0,0.92935,4e-05,11.00176]
[1778430141366,37.77,81336.35,0.0,0.92912,4e-05,11.02805]
[1778430143381,37.77,81335.63,0.0,0.9291,4e-05,11.03122]
[1778430148416,37.77,81335.21,0.0,0.92908,4e-05,11.03322]
[1778430153451,37.77,81336.35,0.0,0.92915,4e-05,11.02395]
[1778430158486,37.77,81335.93,0.0,0.92913,4e-05,11.02597]
[1778430163523,37.77,81336.48,0.0,0.92916,4e-05,11.02301]
[1778430168556,37.76,81337.64,0.0,0.92923,4e-05,11.01458]
[1778430173593,37.76,81337.66,0.0,0.92925,4e-05,11.01204]
[1778430177621,37.76,81332.08,0.0,0.92901,4e-05,11.04014]
[1778430182671,37.76,81336.02,0.0,0.92918,4e-05,11.01975]
[1778430187693,37.76,81331.87,0.0,0.929,4e-05,11.04097]
[1778430190714,37.76,81326.28,0.0,0.92876,4e-05,11.06952]
[1778430195748,37.75,81327.73,0.0,0.92882,4e-05,11.06154]
[1778430200786,37.75,81325.96,0.0,0.92875,4e-05,11.07007]
[1778430206828,37.75,81329.73,0.0,0.92892,4e-05,11.04993]
[1778430211863,37.75,81331.13,0.0,0.92901,4e-05,11.03847]
[1778430214884,37.75,81326.06,0.0,0.92879,4e-05,11.06373]
[1778430220165,37.75,81325.13,0.0,0.92876,4e-05,11.06787]
[1778430225962,37.75,81325.86,0.0,0.9288,4e-05,11.06328]
[1778430228982,37.75,81319.89,0.0,0.92854,4e-05,11.09356]
[1778430230234,37.75,81312.55,0.0,0.92821,4e-05,11.13121]
[1778430237038,37.74,81314.29,0.0,0.9283,4e-05,11.12051]
[1778430243080,37.74,81313.92,0.0,0.9283,4e-05,11.12092]
[1778430249124,37.74,81313.47,0.0,0.92829,4e-05,11.12169]
[1778430254163,37.74,81311.96,0.0,0.92824,4e-05,11.12817]
[1778430259194,37.73,81309.73,0.0,0.92815,4e-05,11.13827]
[1778430264229,37.73,81310.62,0.0,0.9282,4e-05,11.13231]
[1778430267249,37.73,81304.55,0.0,0.92794,4e-05,11.16292]
[1778430269264,37.73,81302.52,0.0,0.92785,4e-05,11.17281]
[1778430274300,37.73,81306.01,0.0,0.92804,4e-05,11.14988]
[1778430280586,37.72,81308.56,0.0,0.92817,4e-05,11.13498]
[1778430284369,37.72,81303.97,0.0,0.92797,4e-05,11.15756]
[1778430289404,37.72,81306.38,0.0,0.92809,4e-05,11.14349]
[1778430296454,37.72,81308.49,0.0,0.92821,4e-05,11.1304]
[1778430300730,37.71,81300.61,0.0,0.92787,4e-05,11.16956]
[1778430304509,37.71,81295.58,0.0,0.92765,4e-05,11.19452]
[1778430308536,37.71,81293.52,0.0,0.92757,4e-05,11.20357]
[1778430313572,37.71,81291.05,0.0,0.92748,5e-05,11.21435]
[1778430318607,37.7,81286.25,0.0,0.92728,5e-05,11.23726]
[1778430320869,37.7,81280.79,0.0,0.92704,5e-05,11.26436]
[1778430323642,37.7,81273.12,0.0,0.9267,5e-05,11.30342]
[1778430324650,37.7,81267.39,0.0,0.92645,5e-05,11.33283]
[1778430326664,37.7,81266.53,0.0,0.92642,5e-05,11.33622]
[1778430328678,37.69,81261.06,0.0,0.92618,5e-05,11.36371]
[1778430333712,37.69,81264.0,0.0,0.92635,5e-05,11.34305]
[1778430339754,37.69,81263.17,0.0,0.92632,5e-05,11.34641]
[1778430342775,37.69,81255.29,0.0,0.92597,5e-05,11.38656]
[1778430349824,37.69,81253.7,0.0,0.9259,5e-05,11.39368]
[1778430354859,37.68,81256.97,0.0,0.92606,5e-05,11.3758]
[1778430359894,37.68,81257.37,0.0,0.92608,5e-05,11.37302]
[1778430364929,37.68,81264.44,0.0,0.92642,5e-05,11.33483]
[1778430370024,37.68,81262.8,0.0,0.92635,5e-05,11.34206]
[1778430373041,37.68,81257.51,0.0,0.92612,5e-05,11.36885]
[1778430378076,37.68,81260.99,0.0,0.92629,5e-05,11.34925]
[1778430384120,37.67,81264.51,0.0,0.92646,5e-05,11.32949]
[1778430391374,37.67,81266.68,0.0,0.92659,5e-05,11.31346]
[1778430398218,37.67,81268.41,0.0,0.92668,5e-05,11.30313]
[1778430403253,37.67,81268.64,0.0,0.9267,5e-05,11.301]
[1778430408288,37.67,81263.5,0.0,0.92648,5e-05,11.32686]
[1778430413336,37.66,81258.47,0.0,0.92626,5e-05,11.352]
[1778430415347,37.66,81268.62,0.0,0.92672,5e-05,11.29842]
[1778430416354,37.66,81271.03,0.0,0.92683,5e-05,11.28566]
[1778430418367,37.66,81285.28,0.0,0.92748,5e-05,11.2111]
[1778430419374,37.66,81285.38,0.0,0.92749,5e-05,11.21052]
[1778430421586,37.66,81293.31,0.0,0.92784,4e-05,11.1692]
[1778430423402,37.66,81293.95,0.0,0.92787,4e-05,11.16583]
[1778430428437,37.66,81294.97,0.0,0.92792,4e-05,11.16057]
[1778430433472,37.66,81296.18,0.0,0.92797,4e-05,11.15445]
[1778430438507,37.66,81293.64,0.0,0.92786,4e-05,11.16783]
[1778430443543,37.66,81292.39,0.0,0.9278,4e-05,11.17444]
[1778430448577,37.66,81291.77,0.0,0.92777,4e-05,11.17778]
[1778430453612,37.66,81291.38,0.0,0.92777,4e-05,11.17664]
[1778430458649,37.66,81290.88,0.0,0.92775,4e-05,11.17934]
[1778430464689,37.66,81290.53,0.0,0.92773,4e-05,11.18127]
[1778430471937,37.66,81290.38,0.0,0.92772,4e-05,11.18217]
[1778430475768,37.66,81298.81,0.0,0.9281,4e-05,11.1385]
[1778430477782,37.66,81301.76,0.0,0.92823,4e-05,11.12339]
[1778430482819,37.66,81306.67,0.0,0.92844,4e-05,11.09856]
[1778430487855,37.67,81308.6,0.0,0.92853,4e-05,11.08923]
[1778430492889,37.67,81312.36,0.0,0.92869,4e-05,11.07057]
[1778430496917,37.67,81317.65,0.0,0.92892,4e-05,11.04392]
[1778430501952,37.67,81321.41,0.0,0.92907,4e-05,11.02567]
[1778430506988,37.67,81324.24,0.0,0.92919,4e-05,11.01222]
[1778430509001,37.67,81314.74,0.0,0.92876,4e-05,11.06153]
[1778430512025,37.67,81304.27,0.0,0.92831,4e-05,11.11271]
[1778430513030,37.67,81291.67,0.0,0.92775,4e-05,11.17798]
[1778430518065,37.67,81285.81,0.0,0.92748,5e-05,11.20885]
[1778430523101,37.67,81281.67,0.0,0.9273,5e-05,11.22949]
[1778430524107,37.67,81276.44,0.0,0.92707,5e-05,11.25676]
[1778430527128,37.67,81270.41,0.0,0.92679,5e-05,11.28822]
[1778430529142,37.67,81263.54,0.0,0.92648,5e-05,11.32404]
[1778430534177,37.67,81266.74,0.0,0.92663,5e-05,11.30721]
[1778430539211,37.67,81263.11,0.0,0.92647,5e-05,11.32513]
[1778430544249,37.67,81266.98,0.0,0.92666,5e-05,11.30327]
[1778430549284,37.66,81264.31,0.0,0.92655,5e-05,11.31564]
[1778430554326,37.66,81261.11,0.0,0.92642,5e-05,11.33073]
[1778430559354,37.66,81259.15,0.0,0.92635,5e-05,11.33927]
[1778430564389,37.66,81259.58,0.0,0.92638,5e-05,11.33534]
[1778430570432,37.65,81261.18,0.0,0.92647,5e-05,11.32501]
[1778430575467,37.65,81262.87,0.0,0.92658,5e-05,11.31139]
[1778430580502,37.65,81261.81,0.0,0.92654,5e-05,11.31549]
[1778430585537,37.65,81260.68,0.0,0.9265,5e-05,11.31994]
[1778430590572,37.64,81256.49,0.0,0.92632,5e-05,11.34035]
[1778430592794,37.64,81246.74,0.0,0.92588,5e-05,11.39079]
[1778430594601,37.64,81243.44,0.0,0.92574,5e-05,11.40736]
[1778430599636,37.64,81248.18,0.0,0.92597,5e-05,11.38033]
[1778430602863,37.64,81255.82,0.0,0.92633,5e-05,11.33911]
[1778430610712,37.63,81257.42,0.0,0.92643,5e-05,11.32803]
[1778430617761,37.63,81260.33,0.0,0.92658,5e-05,11.31066]
[1778430623003,37.63,81259.96,0.0,0.92658,5e-05,11.3111]
[1778430628838,37.62,81259.94,0.0,0.92659,5e-05,11.30944]
[1778430633874,37.62,81260.98,0.0,0.92667,5e-05,11.29931]
[1778430638909,37.62,81260.23,0.0,0.92665,5e-05,11.30188]
[1778430643945,37.62,81259.76,0.0,0.92664,5e-05,11.30296]
[1778430648978,37.61,81259.64,0.0,0.92664,5e-05,11.30221]
[1778430655020,37.61,81260.1,0.0,0.92668,5e-05,11.29814]
[1778430660057,37.61,81262.05,0.0,0.92678,5e-05,11.28658]
[1778430665091,37.61,81261.19,0.0,0.92674,5e-05,11.29072]
[1778430670127,37.61,81252.61,0.0,0.92637,5e-05,11.33376]
[1778430675161,37.6,81250.09,0.0,0.92627,5e-05,11.34464]
[1778430683216,37.6,81251.44,0.0,0.92636,5e-05,11.33394]
[1778430689258,37.59,81249.59,0.0,0.9263,5e-05,11.34086]
[1778430694293,37.59,81247.65,0.0,0.92625,5e-05,11.34529]
[1778430695300,37.59,81255.15,0.0,0.9266,5e-05,11.30557]
[1778430700338,37.58,81252.01,0.0,0.92647,5e-05,11.31989]
[1778430705370,37.58,81248.03,0.0,0.92631,5e-05,11.33842]
[1778430710406,37.58,81248.03,0.0,0.92633,5e-05,11.33607]
[1778430715440,37.57,81249.37,0.0,0.92641,5e-05,11.32668]
[1778430720476,37.57,81250.79,0.0,0.9265,5e-05,11.317]
[1778430726517,37.56,81249.81,0.0,0.92648,5e-05,11.31942]
[1778430731553,37.56,81250.98,0.0,0.92655,5e-05,11.31109]
[1778430740617,37.55,81250.83,0.0,0.92657,5e-05,11.30804]
[1778430745649,37.55,81251.25,0.0,0.92661,5e-05,11.30383]
[1778430750685,37.55,81251.46,0.0,0.92664,5e-05,11.3008]
[1778430757734,37.54,81249.51,0.0,0.92659,5e-05,11.30506]
[1778430762771,37.54,81248.45,0.0,0.92656,5e-05,11.30873]
[1778430763990,37.54,81237.65,0.0,0.92606,5e-05,11.36506]
[1778430765790,37.54,81233.92,0.0,0.9259,5e-05,11.3838]
[1778430768811,37.54,81229.53,0.0,0.92571,5e-05,11.40536]
[1778430774061,37.53,81229.09,0.0,0.92571,5e-05,11.40496]
[1778430775860,37.53,81222.01,0.0,0.92539,5e-05,11.44209]
[1778430777876,37.53,81217.97,0.0,0.9252,5e-05,11.46396]
[1778430778881,37.53,81204.93,0.0,0.92459,5e-05,11.53319]
[1778430779888,37.53,81194.4,0.0,0.92409,5e-05,11.58919]
[1778430780896,37.53,81197.71,0.0,0.92425,5e-05,11.57165]
[1778430784131,37.53,81205.42,0.0,0.92461,5e-05,11.53096]
[1778430785930,37.53,81204.09,0.0,0.92454,5e-05,11.53826]
[1778430789958,37.53,81197.53,0.0,0.92423,5e-05,11.57346]
[1778430791973,37.53,81196.65,0.0,0.92419,5e-05,11.57823]
[1778430794202,37.53,81199.94,0.0,0.92434,5e-05,11.56092]
[1778430800034,37.54,81196.23,0.0,0.92417,5e-05,11.58111]
[1778430805070,37.53,81197.17,0.0,0.92422,5e-05,11.57543]
[1778430810104,37.53,81199.2,0.0,0.92432,5e-05,11.56321]
[1778430815140,37.53,81198.05,0.0,0.9243,5e-05,11.56416]
[1778430820176,37.53,81194.67,0.0,0.92416,5e-05,11.58013]
[1778430823196,37.52,81198.9,0.0,0.92437,5e-05,11.55655]
[1778430828232,37.52,81200.52,0.0,0.92446,5e-05,11.54613]
[1778430833269,37.52,81202.66,0.0,0.92458,5e-05,11.53252]
[1778430838302,37.51,81202.64,0.0,0.9246,5e-05,11.53069]
[1778430842330,37.51,81207.83,0.0,0.92485,5e-05,11.50167]
[1778430847365,37.51,81211.2,0.0,0.92502,5e-05,11.48207]
[1778430850386,37.51,81217.43,0.0,0.92532,5e-05,11.44817]
[1778430855422,37.5,81219.38,0.0,0.92542,5e-05,11.43641]
[1778430861463,37.5,81218.8,0.0,0.92541,5e-05,11.43771]
[1778430866499,37.5,81220.63,0.0,0.92551,5e-05,11.42657]
[1778430871534,37.5,81221.14,0.0,0.92557,5e-05,11.41911]
[1778430876569,37.49,81223.63,0.0,0.92569,5e-05,11.40462]
[1778430880596,37.49,81233.09,0.0,0.92614,5e-05,11.35378]
[1778430884837,37.49,81239.52,0.0,0.92644,5e-05,11.31868]
[1778430887647,37.49,81242.64,0.0,0.92659,5e-05,11.30133]
[1778430892682,37.49,81246.06,0.0,0.92675,5e-05,11.28301]
[1778430897718,37.49,81249.0,0.0,0.92689,5e-05,11.26739]
[1778430902772,37.49,81246.18,0.0,0.92676,5e-05,11.28193]
[1778430904980,37.49,81237.95,0.0,0.92639,5e-05,11.32497]
[1778430910813,37.49,81232.73,0.0,0.92615,5e-05,11.35172]
[1778430915853,37.49,81228.61,0.0,0.92597,5e-05,11.37236]
[1778430921912,37.48,81227.12,0.0,0.92593,5e-05,11.37723]
[1778430925120,37.48,81221.58,0.0,0.92568,5e-05,11.40599]
[1778430927945,37.48,81218.17,0.0,0.92553,5e-05,11.42343]
[1778430932980,37.48,81219.04,0.0,0.92559,5e-05,11.41445]
[1778430938013,37.47,81214.11,0.0,0.92538,5e-05,11.4393]
[1778430943049,37.47,81212.88,0.0,0.92533,5e-05,11.44454]
[1778430945260,37.47,81222.51,0.0,0.92578,5e-05,11.39318]
[1778430947078,37.47,81225.9,0.0,0.92594,5e-05,11.3749]
[1778430949091,37.47,81231.56,0.0,0.9262,5e-05,11.3446]
[1778430953119,37.47,81238.54,0.0,0.92654,5e-05,11.30662]
[1778430955330,37.47,81240.67,0.0,0.92664,5e-05,11.29495]
[1778430958154,37.47,81245.68,0.0,0.92687,5e-05,11.26797]
[1778430959161,37.47,81249.01,0.0,0.92703,5e-05,11.25032]
[1778430964196,37.47,81249.61,0.0,0.92705,5e-05,11.24695]
[1778430967219,37.47,81255.96,0.0,0.92734,5e-05,11.21403]
[1778430969232,37.47,81260.17,0.0,0.92753,5e-05,11.19173]
[1778430971245,37.47,81266.58,0.0,0.92783,5e-05,11.15808]
[1778430976280,37.47,81263.47,0.0,0.92769,5e-05,11.17404]
[1778430980308,37.46,81254.29,0.0,0.92727,5e-05,11.2218]
[1778430981315,37.46,81250.0,0.0,0.92708,5e-05,11.24415]
[1778430983329,37.46,81247.46,0.0,0.92697,5e-05,11.25713]
[1778430988365,37.46,81246.43,0.0,0.92692,5e-05,11.2619]
[1778430993399,37.46,81244.45,0.0,0.92685,5e-05,11.26962]
[1778430997427,37.46,81239.27,0.0,0.92661,5e-05,11.29715]
[1778431002465,37.47,81241.77,0.0,0.92672,5e-05,11.2842]
[1778431008504,37.47,81237.75,0.0,0.92654,5e-05,11.30535]
[1778431013539,37.46,81238.23,0.0,0.92656,5e-05,11.30272]
[1778431018574,37.47,81237.93,0.0,0.92654,5e-05,11.30436]
[1778431023609,37.47,81235.91,0.0,0.92645,5e-05,11.31509]
[1778431028644,37.47,81234.9,0.0,0.9264,5e-05,11.32054]
[1778431033679,37.47,81232.62,0.0,0.9263,5e-05,11.33267]
[1778431040728,37.47,81228.07,0.0,0.92609,5e-05,11.35658]
[1778431045965,37.47,81227.94,0.0,0.92608,5e-05,11.3573]
[1778431051805,37.47,81226.83,0.0,0.92605,5e-05,11.35993]
[1778431058855,37.47,81226.49,0.0,0.92603,5e-05,11.36189]
[1778431064898,37.47,81224.67,0.0,0.92595,5e-05,11.37166]
[1778431066107,37.47,81234.82,0.0,0.92641,5e-05,11.31832]
[1778431070940,37.47,81240.29,0.0,0.92666,5e-05,11.29015]
[1778431076178,37.47,81245.0,0.0,0.92687,5e-05,11.26609]
[1778431082022,37.47,81247.11,0.0,0.92696,5e-05,11.25585]
[1778431087055,37.47,81248.55,0.0,0.92702,5e-05,11.24897]
[1778431092090,37.47,81246.18,0.0,0.9269,5e-05,11.26199]
[1778431097124,37.47,81246.27,0.0,0.9269,5e-05,11.26206]
[1778431102162,37.47,81246.89,0.0,0.92693,5e-05,11.25934]
[1778431107195,37.47,81247.36,0.0,0.92695,5e-05,11.2574]
[1778431108202,37.47,81252.56,0.0,0.92718,5e-05,11.23027]
[1778431110216,37.48,81254.28,0.0,0.92726,5e-05,11.22158]
[1778431115251,37.48,81254.69,0.0,0.92729,5e-05,11.21705]
[1778431120286,37.48,81251.69,0.0,0.92714,5e-05,11.23375]
[1778431125321,37.48,81253.51,0.0,0.92722,5e-05,11.22518]
[1778431130358,37.48,81254.51,0.0,0.92726,5e-05,11.21992]
[1778431135393,37.48,81253.75,0.0,0.92722,5e-05,11.22434]
[1778431140426,37.48,81252.55,0.0,0.92717,5e-05,11.23051]
[1778431146674,37.48,81251.88,0.0,0.92714,5e-05,11.23389]
[1778431152512,37.48,81254.85,0.0,0.92728,5e-05,11.21825]
[1778431157546,37.48,81253.89,0.0,0.92723,5e-05,11.22336]
[1778431161577,37.48,81262.6,0.0,0.92763,5e-05,11.1779]
[1778431162581,37.48,81267.86,0.0,0.92786,5e-05,11.15054]
[1778431164596,37.48,81272.74,0.0,0.92808,5e-05,11.12542]
[1778431169634,37.48,81279.82,0.0,0.92839,4e-05,11.08948]
[1778431176682,37.48,81281.45,0.0,0.92847,4e-05,11.07929]
[1778431181720,37.49,81286.33,0.0,0.92868,4e-05,11.05507]
[1778431186754,37.49,81288.1,0.0,0.92875,4e-05,11.04731]
[1778431191790,37.49,81295.34,0.0,0.92906,4e-05,11.01099]
[1778431196824,37.49,81289.78,0.0,0.9288,4e-05,11.04102]
[1778431201859,37.49,81288.13,0.0,0.92872,4e-05,11.05055]
[1778431207090,37.5,81287.95,0.0,0.9287,4e-05,11.05244]
[1778431212935,37.5,81289.48,0.0,0.92876,4e-05,11.04565]
[1778431217975,37.5,81291.5,0.0,0.92884,4e-05,11.03619]
[1778431220992,37.5,81296.94,0.0,0.92908,4e-05,11.0087]
[1778431225021,37.5,81304.16,0.0,0.92939,4e-05,10.97241]
[1778431229049,37.5,81309.23,0.0,0.92961,4e-05,10.94756]
[1778431234085,37.51,81305.06,0.0,0.92943,4e-05,10.9676]
[1778431239119,37.51,81305.22,0.0,0.92942,4e-05,10.96849]
[1778431240129,37.51,81300.15,0.0,0.92919,4e-05,10.99501]
[1778431241133,37.51,81294.8,0.0,0.92895,4e-05,11.02296]
[1778431246170,37.51,81293.93,0.0,0.9289,4e-05,11.02865]
[1778431247380,37.51,81283.76,0.0,0.92845,4e-05,11.08162]
[1778431249191,37.51,81282.0,0.0,0.92836,4e-05,11.09108]
[1778431254229,37.51,81294.57,0.0,0.92892,4e-05,11.02641]
[1778431255232,37.52,81294.83,0.0,0.92893,4e-05,11.02527]
[1778431260269,37.52,81301.65,0.0,0.92923,4e-05,10.99105]
[1778431261279,37.52,81309.74,0.0,0.92958,4e-05,10.94953]
[1778431262282,37.52,81312.46,0.0,0.9297,4e-05,10.93584]
[1778431267520,37.52,81301.07,0.0,0.92918,4e-05,10.99641]
[1778431269330,37.52,81297.01,0.0,0.929,4e-05,11.01796]
[1778431271345,37.52,81294.79,0.0,0.92889,4e-05,11.02988]
[1778431276380,37.52,81293.88,0.0,0.92884,4e-05,11.03551]
[1778431280408,37.52,81285.66,0.0,0.92847,4e-05,11.07881]
[1778431281415,37.52,81283.26,0.0,0.92836,4e-05,11.09137]
[1778431286450,37.53,81281.17,0.0,0.92827,4e-05,11.10254]
[1778431291485,37.53,81282.55,0.0,0.92834,4e-05,11.0924]
[1778431296520,37.53,81286.77,0.0,0.92853,4e-05,11.07091]
[1778431301555,37.53,81284.0,0.0,0.9284,4e-05,11.08581]
[1778431306590,37.53,81279.2,0.0,0.92818,4e-05,11.11112]
[1778431311625,37.53,81279.12,0.0,0.92818,4e-05,11.11184]
[1778431315654,37.53,81287.6,0.0,0.92855,4e-05,11.06804]
[1778431316660,37.53,81290.43,0.0,0.92868,4e-05,11.0535]
[1778431321695,37.53,81284.95,0.0,0.92843,4e-05,11.08275]
[1778431326730,37.53,81283.91,0.0,0.92838,4e-05,11.08874]
[1778431331765,37.53,81282.41,0.0,0.9283,4e-05,11.09712]
[1778431336801,37.53,81283.59,0.0,0.92835,4e-05,11.09155]
[1778431341835,37.53,81286.07,0.0,0.92846,4e-05,11.07925]
[1778431346871,37.54,81287.57,0.0,0.92852,4e-05,11.0722]
[1778431351906,37.54,81287.46,0.0,0.92853,4e-05,11.07037]
[1778431356940,37.54,81286.46,0.0,0.92848,4e-05,11.07622]
[1778431362982,37.54,81284.44,0.0,0.92838,4e-05,11.08735]
[1778431369024,37.54,81282.57,0.0,0.92829,4e-05,11.09762]
[1778431374060,37.54,81281.3,0.0,0.92823,4e-05,11.10459]
[1778431381114,37.54,81282.05,0.0,0.92826,4e-05,11.10121]
[1778431386145,37.54,81285.35,0.0,0.9284,4e-05,11.08455]
[1778431392190,37.54,81285.73,0.0,0.92842,4e-05,11.08321]
[1778431398228,37.54,81285.28,0.0,0.92839,4e-05,11.0862]
[1778431403476,37.55,81285.28,0.0,0.92839,4e-05,11.08674]
[1778431412331,37.55,81285.28,0.0,0.9284,4e-05,11.08448]
[1778431417362,37.55,81287.5,0.0,0.92849,4e-05,11.07369]
[1778431423616,37.55,81287.31,0.0,0.92847,4e-05,11.07553]
[1778431429446,37.55,81287.68,0.0,0.92848,4e-05,11.07448]
[1778431436495,37.55,81286.64,0.0,0.92843,4e-05,11.08079]
[1778431443756,37.55,81279.79,0.0,0.92811,4e-05,11.11714]
[1778431445558,37.55,81269.99,0.0,0.92767,5e-05,11.16831]
[1778431446567,37.55,81265.79,0.0,0.92748,5e-05,11.1902]
[1778431449587,37.55,81273.17,0.0,0.92781,5e-05,11.15234]
[1778431454621,37.56,81272.53,0.0,0.92777,5e-05,11.15699]
[1778431459660,37.56,81271.36,0.0,0.92771,5e-05,11.16435]
[1778431462677,37.56,81260.9,0.0,0.92723,5e-05,11.21964]
[1778431463895,37.56,81251.92,0.0,0.92682,5e-05,11.26675]
[1778431465698,37.56,81250.8,0.0,0.92676,5e-05,11.27283]
[1778431467712,37.56,81237.97,0.0,0.92617,5e-05,11.34026]
[1778431468719,37.56,81235.41,0.0,0.92606,5e-05,11.35369]
[1778431473967,37.56,81233.79,0.0,0.926,5e-05,11.35872]
[1778431479805,37.56,81235.0,0.0,0.92606,5e-05,11.35211]
[1778431481814,37.56,81227.18,0.0,0.9257,5e-05,11.39313]
[1778431482822,37.56,81227.82,0.0,0.92573,5e-05,11.38964]
[1778431487855,37.56,81227.34,0.0,0.92572,5e-05,11.39158]
[1778431491883,37.56,81232.37,0.0,0.92595,5e-05,11.36471]
[1778431496919,37.56,81236.03,0.0,0.92612,5e-05,11.34512]
[1778431498932,37.56,81239.47,0.0,0.92628,5e-05,11.327]
[1778431503967,37.56,81240.57,0.0,0.92633,5e-05,11.32118]
[1778431509002,37.56,81240.06,0.0,0.92631,5e-05,11.32382]
[1778431511017,37.56,81230.05,0.0,0.92585,5e-05,11.37638]
[1778431512024,37.56,81229.86,0.0,0.92584,5e-05,11.3773]
[1778431517059,37.56,81221.2,0.0,0.92544,5e-05,11.42241]
[1778431518069,37.56,81220.58,0.0,0.92541,5e-05,11.42582]
[1778431523102,37.56,81222.04,0.0,0.92547,5e-05,11.4196]
[1778431528136,37.56,81223.26,0.0,0.92553,5e-05,11.41239]
[1778431533172,37.56,81231.35,0.0,0.92592,5e-05,11.36688]
[1778431539214,37.56,81231.89,0.0,0.92595,5e-05,11.36413]
[1778431544467,37.56,81237.57,0.0,0.92621,5e-05,11.33406]
[1778431550293,37.56,81240.76,0.0,0.92636,5e-05,11.3171]
[1778431556333,37.56,81241.19,0.0,0.92638,5e-05,11.31458]
[1778431561368,37.56,81244.57,0.0,0.92654,5e-05,11.29663]
[1778431567410,37.56,81248.41,0.0,0.92671,5e-05,11.27635]
[1778431572445,37.56,81251.79,0.0,0.92687,5e-05,11.25856]
[1778431577480,37.56,81254.61,0.0,0.927,5e-05,11.24378]
[1778431582516,37.56,81254.86,0.0,0.92701,5e-05,11.24256]
[1778431587567,37.56,81256.56,0.0,0.92708,5e-05,11.23376]
[1778431588558,37.56,81261.87,0.0,0.92732,5e-05,11.20607]
[1778431589566,37.56,81268.66,0.0,0.92763,5e-05,11.17073]
[1778431590572,37.56,81269.24,0.0,0.92766,5e-05,11.16786]
[1778431594819,37.56,81264.08,0.0,0.92744,5e-05,11.1921]
[1778431600642,37.56,81263.48,0.0,0.9274,5e-05,11.19606]
[1778431604890,37.56,81257.96,0.0,0.92715,5e-05,11.22547]
[1778431610714,37.56,81267.92,0.0,0.92759,5e-05,11.17426]
[1778431611719,37.56,81267.53,0.0,0.92757,5e-05,11.17651]
[1778431616755,37.56,81262.42,0.0,0.92733,5e-05,11.20415]
[1778431618768,37.56,81268.16,0.0,0.92759,5e-05,11.17457]
[1778431619776,37.56,81270.28,0.0,0.92768,5e-05,11.16374]
[1778431622802,37.57,81282.84,0.0,0.92825,4e-05,11.09878]
[1778431623809,37.57,81284.76,0.0,0.92833,4e-05,11.08874]
[1778431625886,37.56,81289.48,0.0,0.92855,4e-05,11.06417]
[1778431627854,37.56,81294.87,0.0,0.92879,4e-05,11.0362]
[1778431632891,37.56,81295.19,0.0,0.9288,4e-05,11.03457]
[1778431638931,37.57,81297.04,0.0,0.92888,4e-05,11.02506]
[1778431643968,37.57,81298.3,0.0,0.92894,4e-05,11.01862]
[1778431649003,37.57,81301.43,0.0,0.92908,4e-05,11.00261]
[1778431654040,37.57,81300.39,0.0,0.92905,4e-05,11.00491]
[1778431659075,37.57,81301.3,0.0,0.92909,4e-05,11.00034]
[1778431664110,37.57,81301.92,0.0,0.92911,4e-05,10.9973]
[1778431669152,37.57,81302.6,0.0,0.92914,4e-05,10.994]
[1778431672166,37.57,81292.47,0.0,0.92869,4e-05,11.04651]
[1778431673175,37.57,81288.32,0.0,0.9285,4e-05,11.06796]
[1778431678208,37.57,81293.02,0.0,0.92872,4e-05,11.0433]
[1778431683243,37.57,81291.77,0.0,0.92866,4e-05,11.04954]
[1778431688279,37.57,81292.16,0.0,0.92868,4e-05,11.04718]
[1778431693313,37.56,81290.77,0.0,0.92862,4e-05,11.05397]
[1778431698348,37.56,81291.82,0.0,0.92867,4e-05,11.04805]
[1778431701368,37.56,81297.01,0.0,0.92891,4e-05,11.0209]
[1778431706405,37.56,81297.57,0.0,0.92894,4e-05,11.01775]
[1778431711440,37.56,81297.2,0.0,0.92894,4e-05,11.01607]
[1778431719496,37.56,81297.09,0.0,0.92894,4e-05,11.01623]
[1778431724532,37.56,81294.2,0.0,0.92881,4e-05,11.03086]
[1778431729569,37.56,81288.03,0.0,0.92854,4e-05,11.06244]
[1778431735815,37.56,81286.41,0.0,0.92847,4e-05,11.07015]
[1778431741651,37.56,81288.44,0.0,0.92857,4e-05,11.05893]
[1778431746687,37.56,81291.15,0.0,0.9287,4e-05,11.04437]
[1778431751722,37.56,81290.83,0.0,0.92869,4e-05,11.04554]
[1778431756757,37.56,81291.63,0.0,0.92873,4e-05,11.04093]
[1778431761792,37.56,81292.28,0.0,0.92876,4e-05,11.03715]
[1778431766827,37.55,81293.24,0.0,0.9288,4e-05,11.03179]
[1778431767834,37.55,81298.49,0.0,0.92904,4e-05,11.00455]
[1778431769848,37.55,81300.52,0.0,0.92913,4e-05,10.99401]
[1778431771864,37.55,81305.79,0.0,0.92938,4e-05,10.96354]
[1778431773876,37.55,81307.3,0.0,0.92945,4e-05,10.95586]
[1778431778912,37.56,81305.84,0.0,0.92938,4e-05,10.96381]
[1778431783945,37.56,81303.58,0.0,0.92928,4e-05,10.97594]
[1778431788981,37.56,81303.16,0.0,0.92925,4e-05,10.97863]
[1778431790995,37.56,81309.69,0.0,0.92954,4e-05,10.94517]
[1778431792002,37.56,81315.6,0.0,0.9298,4e-05,10.9149]
[1778431793011,37.56,81315.56,0.0,0.9298,4e-05,10.91533]
[1778431799051,37.56,81314.66,0.0,0.92975,4e-05,10.92129]
[1778431804086,37.56,81315.08,0.0,0.92976,4e-05,10.92025]
[1778431809122,37.56,81317.98,0.0,0.92987,4e-05,10.90652]
[1778431814157,37.57,81322.82,0.0,0.93008,4e-05,10.88296]
[1778431816388,37.57,81348.83,0.0,0.93121,4e-05,10.75036]
[1778431817196,37.57,81348.83,0.0,0.93121,4e-05,10.75072]
[1778431818196,37.57,81348.07,0.0,0.93117,4e-05,10.75509]
[1778431823231,37.57,81346.04,0.0,0.93106,4e-05,10.76778]
[1778431830289,37.58,81345.09,0.0,0.93099,4e-05,10.77579]
[1778431835327,37.58,81349.06,0.0,0.93117,4e-05,10.75385]
[1778431840362,37.58,81347.58,0.0,0.93109,4e-05,10.76374]
[1778431845406,37.59,81346.58,0.0,0.93103,4e-05,10.77085]
[1778431847416,37.59,81336.59,0.0,0.93059,4e-05,10.82256]
[1778431848422,37.59,81331.18,0.0,0.93035,4e-05,10.85064]
[1778431850436,37.59,81330.4,0.0,0.93031,4e-05,10.85527]
[1778431855474,37.59,81316.74,0.0,0.92969,4e-05,10.92691]
[1778431856483,37.59,81314.28,0.0,0.92958,4e-05,10.93975]
[1778431861516,37.59,81314.46,0.0,0.92958,4e-05,10.94045]
[1778431863533,37.6,81324.74,0.0,0.93003,4e-05,10.8879]
[1778431864538,37.6,81326.74,0.0,0.93011,4e-05,10.87788]
[1778431868566,37.6,81318.47,0.0,0.92974,4e-05,10.92137]
[1778431870581,37.6,81316.26,0.0,0.92964,4e-05,10.93309]
[1778431874608,37.6,81321.13,0.0,0.92985,4e-05,10.90899]
[1778431878639,37.6,81326.33,0.0,0.93007,4e-05,10.8832]
[1778431883674,37.6,81328.88,0.0,0.93017,4e-05,10.87137]
[1778431888709,37.61,81328.85,0.0,0.93016,4e-05,10.87278]
[1778431896964,37.61,81330.03,0.0,0.93021,4e-05,10.86546]
[1778431901801,37.61,81320.07,0.0,0.92976,4e-05,10.91769]
[1778431903814,37.61,81313.36,0.0,0.92947,4e-05,10.95245]
[1778431908851,37.61,81313.36,0.0,0.92946,4e-05,10.95294]
[1778431912877,37.61,81305.96,0.0,0.92913,4e-05,10.99143]
[1778431914891,37.61,81302.29,0.0,0.92897,4e-05,11.01042]
[1778431919927,37.61,81302.21,0.0,0.92896,4e-05,11.01079]
[1778431923955,37.61,81308.03,0.0,0.92922,4e-05,10.98072]
[1778431927176,37.61,81309.65,0.0,0.92929,4e-05,10.97251]
[1778431931005,37.61,81311.77,0.0,0.92939,4e-05,10.96188]
[1778431936053,37.61,81314.2,0.0,0.92949,4e-05,10.94985]
[1778431938069,37.61,81317.78,0.0,0.92965,4e-05,10.93168]
[1778431943106,37.61,81318.03,0.0,0.92965,4e-05,10.93115]
[1778431947321,37.62,81328.03,0.0,0.93008,4e-05,10.88047]
[1778431948146,37.62,81328.03,0.0,0.93008,4e-05,10.88073]
[1778431953190,37.62,81329.06,0.0,0.93014,4e-05,10.87342]
[1778431957391,37.62,81334.45,0.0,0.93036,4e-05,10.84681]
[1778431963254,37.62,81335.82,0.0,0.93041,4e-05,10.8414]
[1778431970303,37.63,81336.5,0.0,0.93042,4e-05,10.83981]
[1778431976345,37.63,81339.5,0.0,0.93054,4e-05,10.82609]
[1778431981381,37.63,81339.33,0.0,0.93052,4e-05,10.82831]
[1778431983394,37.63,81333.75,0.0,0.93028,4e-05,10.85737]
[1778431985410,37.63,81341.73,0.0,0.93062,4e-05,10.81696]
[1778431986415,37.63,81342.61,0.0,0.93066,4e-05,10.81274]
[1778431991451,37.64,81347.66,0.0,0.93086,4e-05,10.78844]
[1778431997675,37.64,81347.09,0.0,0.93082,4e-05,10.79322]
[1778432003535,37.64,81351.69,0.0,0.93102,4e-05,10.77057]
[1778432008570,37.64,81352.21,0.0,0.93104,4e-05,10.76837]
[1778432013605,37.64,81348.31,0.0,0.93088,4e-05,10.78551]
[1778432018640,37.64,81348.2,0.0,0.93087,4e-05,10.78657]
[1778432023675,37.64,81347.38,0.0,0.93083,4e-05,10.79126]
[1778432027704,37.64,81341.92,0.0,0.93059,4e-05,10.8195]
[1778432032738,37.64,81341.14,0.0,0.93055,4e-05,10.82384]
[1778432037956,37.64,81340.11,0.0,0.93051,4e-05,10.8294]
[1778432043815,37.64,81339.49,0.0,0.93048,4e-05,10.83282]
[1778432054892,37.65,81338.99,0.0,0.93045,4e-05,10.83591]
[1778432059930,37.65,81339.41,0.0,0.93047,4e-05,10.83397]
[1778432066981,37.65,81339.05,0.0,0.93045,4e-05,10.83613]
[1778432072014,37.65,81337.61,0.0,0.9304,4e-05,10.84042]
[1778432077049,37.65,81337.54,0.0,0.9304,4e-05,10.84096]
[1778432088309,37.65,81337.59,0.0,0.9304,4e-05,10.84109]
[1778432097190,37.65,81337.64,0.0,0.9304,4e-05,10.84118]
[1778432102225,37.65,81337.56,0.0,0.93039,4e-05,10.84179]
[1778432107260,37.65,81342.46,0.0,0.9306,4e-05,10.81699]
[1778432110285,37.65,81347.52,0.0,0.93082,4e-05,10.79143]
[1778432117331,37.65,81347.17,0.0,0.9308,4e-05,10.79416]
[1778432123372,37.65,81345.54,0.0,0.93072,4e-05,10.80327]
[1778432128590,37.65,81345.32,0.0,0.93071,4e-05,10.80417]
[1778432134449,37.65,81342.82,0.0,0.93063,4e-05,10.81321]
[1778432136464,37.65,81337.26,0.0,0.93039,4e-05,10.84142]
[1778432141500,37.65,81336.31,0.0,0.93035,4e-05,10.84557]
[1778432142507,37.65,81329.63,0.0,0.93005,4e-05,10.88014]
[1778432146534,37.65,81328.23,0.0,0.92998,4e-05,10.88841]
[1778432154590,37.65,81332.84,0.0,0.93018,4e-05,10.86548]
[1778432159625,37.65,81336.18,0.0,0.93034,4e-05,10.84732]
[1778432164661,37.65,81336.5,0.0,0.93035,4e-05,10.8456]
[1778432167681,37.65,81329.64,0.0,0.93005,4e-05,10.88101]
[1778432172717,37.65,81332.95,0.0,0.93018,4e-05,10.86508]
[1778432176748,37.65,81339.31,0.0,0.93046,4e-05,10.83345]
[1778432177754,37.65,81340.78,0.0,0.93052,4e-05,10.82573]
[1778432182790,37.65,81342.15,0.0,0.93058,4e-05,10.81831]
[1778432187824,37.65,81338.12,0.0,0.93042,4e-05,10.83795]
[1778432192858,37.65,81337.13,0.0,0.9304,4e-05,10.83876]
[1778432199080,37.65,81337.2,0.0,0.93041,4e-05,10.83698]
[1778432204943,37.65,81336.96,0.0,0.93041,4e-05,10.83701]
[1778432209980,37.64,81333.59,0.0,0.93028,4e-05,10.8532]
[1778432215014,37.64,81334.75,0.0,0.93034,4e-05,10.84613]
[1778432220054,37.64,81332.26,0.0,0.93024,4e-05,10.85771]
[1778432225084,37.64,81335.96,0.0,0.93041,4e-05,10.83762]
[1778432230120,37.64,81337.2,0.0,0.93047,4e-05,10.83029]
[1778432235156,37.64,81337.12,0.0,0.93048,4e-05,10.82972]
[1778432240191,37.63,81334.02,0.0,0.93035,4e-05,10.84461]
[1778432245226,37.63,81331.92,0.0,0.93026,4e-05,10.85424]
[1778432251268,37.63,81333.03,0.0,0.93034,4e-05,10.84395]
[1778432257310,37.63,81333.54,0.0,0.93038,4e-05,10.84005]
[1778432262345,37.63,81334.94,0.0,0.93045,4e-05,10.83183]
[1778432267379,37.62,81335.27,0.0,0.93047,4e-05,10.82912]
[1778432274430,37.62,81334.78,0.0,0.93046,4e-05,10.8302]
[1778432279645,37.62,81333.6,0.0,0.93042,4e-05,10.83521]
[1778432286513,37.62,81334.73,0.0,0.93048,4e-05,10.82795]
[1778432291548,37.62,81331.76,0.0,0.93036,4e-05,10.84207]
[1778432293562,37.62,81326.12,0.0,0.93011,4e-05,10.871]
[1778432299785,37.62,81323.03,0.0,0.92997,4e-05,10.88722]
[1778432306653,37.62,81320.53,0.0,0.92985,4e-05,10.90154]
[1778432311690,37.62,81326.57,0.0,0.93013,4e-05,10.86783]
[1778432312697,37.62,81332.75,0.0,0.9304,4e-05,10.83594]
[1778432314711,37.62,81334.53,0.0,0.93048,4e-05,10.82652]
[1778432319925,37.62,81335.39,0.0,0.9305,4e-05,10.82384]
[1778432323774,37.62,81341.3,0.0,0.93076,4e-05,10.79449]
[1778432324782,37.62,81344.08,0.0,0.93088,4e-05,10.78019]
[1778432329995,37.63,81342.62,0.0,0.9308,4e-05,10.78968]
[1778432336865,37.63,81342.31,0.0,0.93076,4e-05,10.79403]
[1778432343914,37.63,81340.74,0.0,0.93069,4e-05,10.80228]
[1778432348949,37.63,81340.27,0.0,0.93067,4e-05,10.80414]
[1778432353984,37.63,81339.61,0.0,0.93065,4e-05,10.80695]
[1778432359019,37.63,81339.23,0.0,0.93064,4e-05,10.80834]
[1778432364054,37.63,81342.44,0.0,0.93078,4e-05,10.79136]
[1778432366068,37.63,81346.26,0.0,0.93095,4e-05,10.77172]
[1778432371103,37.63,81345.32,0.0,0.93093,4e-05,10.77303]
[1778432376139,37.63,81352.26,0.0,0.93123,4e-05,10.73747]
[1778432381173,37.63,81354.13,0.0,0.93131,4e-05,10.72814]
[1778432387215,37.63,81352.37,0.0,0.93123,4e-05,10.73735]
[1778432392250,37.63,81349.17,0.0,0.93109,4e-05,10.75382]
[1778432398292,37.63,81350.17,0.0,0.93114,4e-05,10.74895]
[1778432403327,37.63,81347.23,0.0,0.93101,4e-05,10.76405]
[1778432409369,37.63,81353.39,0.0,0.93127,4e-05,10.7328]
[1778432413397,37.63,81358.89,0.0,0.93151,4e-05,10.70491]
[1778432418441,37.63,81362.7,0.0,0.93167,4e-05,10.68567]
[1778432423467,37.63,81362.7,0.0,0.93167,4e-05,10.6858]
[1778432428502,37.63,81361.21,0.0,0.93161,4e-05,10.69356]
[1778432434544,37.63,81359.58,0.0,0.93155,4e-05,10.69888]
[1778432440782,37.63,81364.17,0.0,0.93175,4e-05,10.67587]
[1778432444614,37.63,81370.66,0.0,0.93203,4e-05,10.64313]
[1778432449651,37.63,81371.07,0.0,0.93204,4e-05,10.64147]
[1778432452672,37.63,81376.35,0.0,0.93227,4e-05,10.61504]
[1778432457710,37.63,81379.14,0.0,0.93238,4e-05,10.60156]
[1778432462744,37.63,81374.73,0.0,0.93219,4e-05,10.6245]
[1778432463751,37.63,81368.75,0.0,0.93193,4e-05,10.65488]
[1778432465764,37.63,81366.86,0.0,0.93185,4e-05,10.66451]
[1778432470992,37.63,81363.68,0.0,0.93171,4e-05,10.68078]
[1778432477854,37.63,81360.63,0.0,0.93158,4e-05,10.69634]
[1778432482889,37.63,81354.29,0.0,0.9313,4e-05,10.72851]
[1778432486918,37.64,81347.76,0.0,0.93101,4e-05,10.7625]
[1778432491952,37.64,81343.07,0.0,0.93081,4e-05,10.7851]
[1778432496987,37.64,81342.6,0.0,0.93077,4e-05,10.78936]
[1778432502022,37.65,81346.3,0.0,0.93092,4e-05,10.7724]
[1778432507057,37.65,81346.16,0.0,0.9309,4e-05,10.7752]
[1778432514105,37.65,81343.31,0.0,0.93075,4e-05,10.79261]
[1778432520148,37.66,81341.56,0.0,0.93066,4e-05,10.80341]
[1778432526190,37.66,81341.28,0.0,0.93064,4e-05,10.80572]
[1778432531414,37.66,81339.16,0.0,0.93053,4e-05,10.81837]
[1778432537272,37.66,81334.6,0.0,0.93031,4e-05,10.84376]
[1778432542302,37.67,81333.11,0.0,0.93023,4e-05,10.85298]
[1778432547337,37.67,81334.62,0.0,0.93029,4e-05,10.84685]
[1778432554386,37.67,81334.84,0.0,0.9303,4e-05,10.8447]
[1778432561626,37.68,81334.81,0.0,0.93028,4e-05,10.84707]
[1778432568481,37.68,81334.81,0.0,0.93026,4e-05,10.84925]
[1778432573519,37.68,81336.12,0.0,0.9303,4e-05,10.84413]
[1778432578554,37.69,81336.3,0.0,0.9303,4e-05,10.84478]
[1778432586612,37.69,81336.71,0.0,0.9303,4e-05,10.8447]
[1778432591839,37.69,81336.63,0.0,0.93028,4e-05,10.84666]
[1778432598696,37.69,81336.33,0.0,0.93025,4e-05,10.85032]
[1778432609807,37.7,81336.49,0.0,0.93023,4e-05,10.85278]
[1778432610814,37.7,81344.12,0.0,0.93056,4e-05,10.81408]
[1778432611979,37.7,81349.1,0.0,0.9308,4e-05,10.78529]
[1778432614843,37.7,81354.17,0.0,0.93102,4e-05,10.75922]
[1778432619877,37.7,81354.38,0.0,0.93103,4e-05,10.75793]
[1778432624912,37.7,81354.17,0.0,0.93102,4e-05,10.7588]
[1778432629947,37.7,81349.73,0.0,0.93083,4e-05,10.78117]
[1778432634982,37.7,81348.19,0.0,0.93077,4e-05,10.78911]
[1778432640019,37.7,81347.51,0.0,0.93074,4e-05,10.79213]
[1778432645053,37.7,81348.27,0.0,0.93078,4e-05,10.7878]
[1778432650087,37.7,81348.23,0.0,0.93078,4e-05,10.7876]
[1778432655123,37.7,81349.04,0.0,0.93082,4e-05,10.78312]
[1778432660157,37.7,81347.64,0.0,0.93076,4e-05,10.78993]
[1778432665194,37.69,81346.51,0.0,0.93071,4e-05,10.79536]
[1778432670232,37.69,81346.51,0.0,0.93071,4e-05,10.79504]
[1778432675265,37.69,81347.71,0.0,0.93079,4e-05,10.7854]
[1778432679295,37.69,81358.55,0.0,0.93126,4e-05,10.73007]
[1778432680302,37.69,81366.12,0.0,0.93159,4e-05,10.69165]
[1778432681310,37.69,81371.03,0.0,0.9318,4e-05,10.66684]
[1778432683326,37.69,81372.09,0.0,0.93184,4e-05,10.66175]
[1778432684330,37.69,81364.64,0.0,0.93152,4e-05,10.69969]
[1778432685337,37.69,81363.1,0.0,0.93145,4e-05,10.70759]
[1778432690372,37.7,81372.45,0.0,0.93185,4e-05,10.6605]
[1778432695407,37.7,81376.13,0.0,0.93201,4e-05,10.64243]
[1778432700444,37.7,81378.28,0.0,0.93209,4e-05,10.63214]
[1778432705477,37.7,81378.36,0.0,0.93209,4e-05,10.63248]
[1778432710512,37.7,81383.09,0.0,0.93229,4e-05,10.60929]
[1778432714539,37.7,81388.65,0.0,0.93252,4e-05,10.58187]
[1778432720582,37.7,81392.32,0.0,0.93267,4e-05,10.56452]
[1778432725617,37.7,81396.41,0.0,0.93283,4e-05,10.54496]
[1778432730652,37.71,81398.75,0.0,0.93292,4e-05,10.53423]
[1778432734691,37.71,81415.63,0.0,0.93365,4e-05,10.44726]
[1778432735692,37.71,81428.82,0.0,0.9342,4e-05,10.38176]
[1778432738711,37.71,81423.55,0.0,0.93397,4e-05,10.40864]
[1778432743748,37.71,81423.83,0.0,0.93398,4e-05,10.40735]
[1778432748784,37.71,81425.76,0.0,0.93405,4e-05,10.39933]
[1778432753818,37.72,81430.13,0.0,0.93422,4e-05,10.37953]
[1778432758853,37.72,81432.34,0.0,0.93429,4e-05,10.37062]
[1778432763889,37.72,81427.99,0.0,0.9341,4e-05,10.39402]
[1778432764895,37.72,81412.06,0.0,0.93342,4e-05,10.47452]
[1778432765909,37.72,81397.13,0.0,0.93278,4e-05,10.5502]
[1778432766913,37.73,81384.08,0.0,0.93222,4e-05,10.61705]
[1778432767923,37.73,81379.27,0.0,0.932,4e-05,10.64187]
[1778432771950,37.73,81373.46,0.0,0.93174,4e-05,10.67313]
[1778432773113,37.73,81368.36,0.0,0.93152,4e-05,10.69942]
[1778432775979,37.73,81365.32,0.0,0.93137,4e-05,10.71605]
[1778432781015,37.74,81359.69,0.0,0.93112,4e-05,10.74649]
[1778432783183,37.74,81338.77,0.0,0.9302,4e-05,10.85381]
[1778432784033,37.74,81338.77,0.0,0.9302,4e-05,10.85405]
[1778432785040,37.74,81338.69,0.0,0.93019,4e-05,10.85465]
[1778432789106,37.74,81342.24,0.0,0.93034,4e-05,10.83732]
[1778432794142,37.74,81341.85,0.0,0.93033,4e-05,10.83718]
[1778432799176,37.74,81337.49,0.0,0.93013,4e-05,10.86051]
[1778432804211,37.74,81333.81,0.0,0.92996,4e-05,10.88035]
[1778432805223,37.74,81327.45,0.0,0.92968,4e-05,10.91309]
[1778432806225,37.74,81327.2,0.0,0.92967,4e-05,10.91448]
[1778432808239,37.74,81320.1,0.0,0.92935,4e-05,10.95107]
[1778432810253,37.74,81311.42,0.0,0.92897,4e-05,10.99577]
[1778432811260,37.74,81311.3,0.0,0.92896,4e-05,10.99635]
[1778432812267,37.74,81303.93,0.0,0.92864,4e-05,11.03428]
[1778432813398,37.74,81299.16,0.0,0.92842,4e-05,11.05879]
[1778432816296,37.74,81298.74,0.0,0.92841,4e-05,11.06054]
[1778432821334,37.74,81304.4,0.0,0.92867,4e-05,11.0306]
[1778432823469,37.74,81309.74,0.0,0.92891,4e-05,11.00288]
[1778432826367,37.74,81309.62,0.0,0.9289,4e-05,11.00332]
[1778432827373,37.74,81304.61,0.0,0.92868,4e-05,11.02908]
[1778432830394,37.74,81301.1,0.0,0.92853,4e-05,11.04692]
[1778432832408,37.74,81294.55,0.0,0.92823,4e-05,11.08051]
[1778432837443,37.74,81295.09,0.0,0.92827,4e-05,11.07694]
[1778432842478,37.74,81293.69,0.0,0.92821,4e-05,11.08334]
[1778432847513,37.74,81294.78,0.0,0.92827,4e-05,11.07685]
[1778432852548,37.74,81295.41,0.0,0.92832,4e-05,11.06949]
[1778432857583,37.73,81296.31,0.0,0.92837,4e-05,11.06406]
[1778432862619,37.73,81299.6,0.0,0.92852,4e-05,11.04641]
[1778432867654,37.73,81303.22,0.0,0.92869,4e-05,11.02712]
[1778432872689,37.73,81302.15,0.0,0.92864,4e-05,11.03217]
[1778432873819,37.73,81296.78,0.0,0.9284,4e-05,11.0597]
[1778432879739,37.73,81294.44,0.0,0.92831,4e-05,11.07102]
[1778432883890,37.73,81279.91,0.0,0.92766,5e-05,11.14557]
[1778432884777,37.73,81279.91,0.0,0.92766,5e-05,11.14531]
[1778432886788,37.73,81274.89,0.0,0.92744,5e-05,11.17113]
[1778432891823,37.73,81272.09,0.0,0.92731,5e-05,11.18506]
[1778432892830,37.73,81260.9,0.0,0.92681,5e-05,11.24307]
[1778432893960,37.73,81255.25,0.0,0.92655,5e-05,11.27254]
[1778432896859,37.73,81248.31,0.0,0.92623,5e-05,11.30867]
[1778432901893,37.73,81245.6,0.0,0.92611,5e-05,11.32249]
[1778432906928,37.72,81251.89,0.0,0.92641,5e-05,11.28889]
[1778432911963,37.72,81253.19,0.0,0.9265,5e-05,11.27772]
[1778432916998,37.72,81252.11,0.0,0.92645,5e-05,11.28295]
[1778432922034,37.72,81252.54,0.0,0.92647,5e-05,11.28068]
[1778432926062,37.72,81257.98,0.0,0.92672,5e-05,11.25231]
[1778432932103,37.72,81257.92,0.0,0.92672,5e-05,11.25149]
[1778432937140,37.72,81258.54,0.0,0.92676,5e-05,11.24733]
[1778432942176,37.72,81258.97,0.0,0.92679,5e-05,11.2442]
[1778432946203,37.72,81264.39,0.0,0.92704,5e-05,11.21528]
[1778432948217,37.72,81267.43,0.0,0.92718,5e-05,11.19923]
[1778432954382,37.71,81261.82,0.0,0.92693,5e-05,11.22764]
[1778432960301,37.71,81260.48,0.0,0.92688,5e-05,11.23367]
[1778432965336,37.71,81255.77,0.0,0.92667,5e-05,11.2574]
[1778432970371,37.71,81255.85,0.0,0.92668,5e-05,11.25598]
[1778432976414,37.71,81250.98,0.0,0.92649,5e-05,11.27674]
[1778432984595,37.7,81254.46,0.0,0.92667,5e-05,11.25656]
[1778432990512,37.7,81256.56,0.0,0.92678,5e-05,11.24412]
[1778432994665,37.7,81251.07,0.0,0.92653,5e-05,11.2718]
[1778432996553,37.7,81247.3,0.0,0.92637,5e-05,11.29096]
[1778433001589,37.7,81245.21,0.0,0.92628,5e-05,11.30024]
[1778433005617,37.69,81244.49,0.0,0.92626,5e-05,11.30269]
[1778433007631,37.69,81243.89,0.0,0.92624,5e-05,11.30518]
[1778433012667,37.69,81240.18,0.0,0.92608,5e-05,11.32298]
[1778433013673,37.69,81230.3,0.0,0.92563,5e-05,11.37444]
[1778433014683,37.69,81224.68,0.0,0.92537,5e-05,11.40377]
[1778433019719,37.69,81223.85,0.0,0.92533,5e-05,11.40927]
[1778433024879,37.69,81225.01,0.0,0.92538,5e-05,11.40362]
[1778433031805,37.69,81224.53,0.0,0.9254,5e-05,11.39948]
[1778433036840,37.68,81224.68,0.0,0.92542,5e-05,11.39719]
[1778433039864,37.68,81218.48,0.0,0.92514,5e-05,11.42924]
[1778433040869,37.68,81217.81,0.0,0.92511,5e-05,11.43253]
[1778433045021,37.69,81224.7,0.0,0.92542,5e-05,11.39736]
[1778433046910,37.69,81232.86,0.0,0.9258,5e-05,11.35433]
[1778433047917,37.68,81232.99,0.0,0.92581,5e-05,11.35353]
[1778433052953,37.68,81231.63,0.0,0.92575,5e-05,11.35998]
[1778433058994,37.68,81230.29,0.0,0.92569,5e-05,11.36635]
[1778433064029,37.68,81229.33,0.0,0.92565,5e-05,11.37085]
[1778433069064,37.68,81228.67,0.0,0.92563,5e-05,11.37384]
[1778433075236,37.68,81227.87,0.0,0.92559,5e-05,11.37747]
[1778433081151,37.68,81226.85,0.0,0.92555,5e-05,11.38227]
[1778433086186,37.68,81227.35,0.0,0.92558,5e-05,11.37925]
[1778433091221,37.68,81231.0,0.0,0.92577,5e-05,11.35657]
[1778433094242,37.68,81223.12,0.0,0.9254,5e-05,11.39784]
[1778433099276,37.68,81222.96,0.0,0.9254,5e-05,11.39825]
[1778433105446,37.68,81224.8,0.0,0.9255,5e-05,11.38741]
[1778433111366,37.67,81228.32,0.0,0.92567,5e-05,11.36709]
[1778433116401,37.67,81224.94,0.0,0.92553,5e-05,11.38336]
[1778433121441,37.67,81226.17,0.0,0.9256,5e-05,11.37537]
[1778433126473,37.67,81226.45,0.0,0.92563,5e-05,11.37249]
[1778433131508,37.66,81230.32,0.0,0.92582,5e-05,11.35085]
[1778433136543,37.66,81233.52,0.0,0.92597,5e-05,11.33293]
[1778433139565,37.66,81238.71,0.0,0.92622,5e-05,11.30511]
[1778433144601,37.66,81241.15,0.0,0.92634,5e-05,11.29154]
[1778433149636,37.66,81246.19,0.0,0.92657,5e-05,11.26517]
[1778433154689,37.66,81248.6,0.0,0.9267,5e-05,11.24888]
[1778433160730,37.66,81249.96,0.0,0.92677,5e-05,11.241]
[1778433164759,37.66,81256.22,0.0,0.92706,5e-05,11.20782]
[1778433169797,37.66,81262.24,0.0,0.92733,5e-05,11.17604]
[1778433170806,37.66,81270.21,0.0,0.92769,5e-05,11.13459]
[1778433171813,37.66,81278.39,0.0,0.92806,5e-05,11.09214]
[1778433172821,37.66,81281.47,0.0,0.9282,4e-05,11.07626]
[1778433177855,37.66,81279.15,0.0,0.92809,4e-05,11.08874]
[1778433183897,37.66,81281.76,0.0,0.92821,4e-05,11.07555]
[1778433188933,37.66,81285.64,0.0,0.92838,4e-05,11.05579]
[1778433193966,37.66,81290.5,0.0,0.92859,4e-05,11.03108]
[1778433199014,37.66,81297.04,0.0,0.92888,4e-05,10.99803]
[1778433204050,37.66,81300.4,0.0,0.92902,4e-05,10.9815]
[1778433208078,37.66,81302.15,0.0,0.92909,4e-05,10.97361]
[1778433213112,37.66,81305.37,0.0,0.92924,4e-05,10.95484]
[1778433216242,37.67,81323.26,0.0,0.93003,4e-05,10.86379]
[1778433218147,37.67,81327.93,0.0,0.93023,4e-05,10.84062]
[1778433222176,37.67,81331.47,0.0,0.93036,4e-05,10.82489]
[1778433227211,37.67,81330.28,0.0,0.93029,4e-05,10.83297]
[1778433229272,37.68,81324.62,0.0,0.93004,4e-05,10.86289]
[1778433230277,37.68,81319.45,0.0,0.9298,4e-05,10.88985]
[1778433231282,37.68,81318.12,0.0,0.92974,4e-05,10.89705]
[1778433236388,37.68,81319.06,0.0,0.92977,4e-05,10.89431]
[1778433242358,37.68,81318.42,0.0,0.92972,4e-05,10.89968]
[1778433245386,37.69,81323.85,0.0,0.92995,4e-05,10.87289]
[1778433250415,37.69,81328.25,0.0,0.93013,4e-05,10.85231]
[1778433255451,37.69,81329.86,0.0,0.93018,4e-05,10.84617]
[1778433260500,37.7,81327.62,0.0,0.93007,4e-05,10.85978]
[1778433265552,37.7,81327.43,0.0,0.93004,4e-05,10.86294]
[1778433268567,37.7,81334.4,0.0,0.93033,4e-05,10.82862]
[1778433273606,37.71,81341.87,0.0,0.93066,4e-05,10.78968]
[1778433278643,37.71,81341.97,0.0,0.93064,4e-05,10.79184]
[1778433279650,37.71,81336.78,0.0,0.93041,4e-05,10.81834]
[1778433280666,37.71,81339.89,0.0,0.93054,4e-05,10.80347]
[1778433285692,37.72,81340.3,0.0,0.93054,4e-05,10.80395]
[1778433286764,37.72,81334.96,0.0,0.9303,4e-05,10.83171]
[1778433293749,37.72,81333.05,0.0,0.93019,4e-05,10.84465]
[1778433298785,37.73,81336.97,0.0,0.93034,4e-05,10.82692]
[1778433303828,37.73,81337.7,0.0,0.93035,4e-05,10.82557]
[1778433308855,37.73,81333.83,0.0,0.93017,4e-05,10.84768]
[1778433313889,37.74,81337.3,0.0,0.9303,4e-05,10.83234]
[1778433318929,37.74,81341.81,0.0,0.93047,4e-05,10.81181]
[1778433323963,37.75,81341.83,0.0,0.93045,4e-05,10.81477]
[1778433329002,37.75,81347.87,0.0,0.9307,4e-05,10.78603]
[1778433331017,37.75,81352.35,0.0,0.9309,4e-05,10.76165]
[1778433332025,37.75,81360.74,0.0,0.93125,4e-05,10.71965]
[1778433335053,37.76,81367.85,0.0,0.93155,4e-05,10.68557]
[1778433338068,37.76,81375.8,0.0,0.93187,4e-05,10.64695]
[1778433339078,37.76,81364.63,0.0,0.93139,4e-05,10.70417]
[1778433340082,37.76,81356.65,0.0,0.93104,4e-05,10.74526]
[1778433345118,37.77,81362.15,0.0,0.93125,4e-05,10.71986]
[1778433350162,37.77,81358.08,0.0,0.93106,4e-05,10.74266]
[1778433351166,37.77,81350.17,0.0,0.93071,4e-05,10.78341]
[1778433355188,37.77,81344.83,0.0,0.93046,4e-05,10.8126]
[1778433357201,37.77,81337.69,0.0,0.93014,4e-05,10.84988]
[1778433362237,37.78,81339.83,0.0,0.93022,4e-05,10.84107]
[1778433365259,37.78,81334.46,0.0,0.92997,4e-05,10.86975]
[1778433370296,37.78,81335.35,0.0,0.93,4e-05,10.86676]
[1778433375329,37.79,81335.76,0.0,0.93,4e-05,10.86703]
[1778433380364,37.79,81337.88,0.0,0.93008,4e-05,10.85784]
[1778433385399,37.79,81337.48,0.0,0.93004,4e-05,10.86231]
[1778433390434,37.8,81328.0,0.0,0.92961,4e-05,10.91237]
[1778433391441,37.8,81328.2,0.0,0.92963,4e-05,10.90873]
[1778433393457,37.8,81322.15,0.0,0.92936,4e-05,10.94032]
[1778433394463,37.8,81312.74,0.0,0.92894,4e-05,10.98882]
[1778433397590,37.8,81305.85,0.0,0.92863,4e-05,11.02461]
[1778433403526,37.8,81305.57,0.0,0.92861,4e-05,11.02705]
[1778433406549,37.8,81298.19,0.0,0.92828,4e-05,11.06544]
[1778433411583,37.8,81297.88,0.0,0.92826,4e-05,11.06725]
[1778433414608,37.8,81291.96,0.0,0.92799,4e-05,11.09796]
[1778433416622,37.8,81291.71,0.0,0.92798,4e-05,11.09927]
[1778433421657,37.8,81292.55,0.0,0.92802,4e-05,11.09485]
[1778433426692,37.8,81294.47,0.0,0.92811,4e-05,11.08485]
[1778433435756,37.8,81293.23,0.0,0.92805,4e-05,11.09101]
[1778433440790,37.8,81289.62,0.0,0.92789,4e-05,11.10949]
[1778433445826,37.8,81284.98,0.0,0.92768,5e-05,11.13386]
[1778433450861,37.8,81288.36,0.0,0.92783,4e-05,11.11648]
[1778433455896,37.8,81295.98,0.0,0.9282,4e-05,11.0735]
[1778433458010,37.8,81301.81,0.0,0.92846,4e-05,11.04341]
[1778433464959,37.8,81303.42,0.0,0.92853,4e-05,11.03517]
[1778433470001,37.8,81305.53,0.0,0.92862,4e-05,11.02436]
[1778433475030,37.8,81307.44,0.0,0.92871,4e-05,11.01468]
[1778433481073,37.8,81307.91,0.0,0.92872,4e-05,11.01261]
[1778433483086,37.8,81316.14,0.0,0.92909,4e-05,10.97054]
[1778433488221,37.8,81317.19,0.0,0.92913,4e-05,10.96587]
[1778433494165,37.8,81320.14,0.0,0.92925,4e-05,10.95162]
[1778433499201,37.81,81323.81,0.0,0.92941,4e-05,10.93342]
[1778433504235,37.81,81324.96,0.0,0.92945,4e-05,10.9285]
[1778433509271,37.81,81327.58,0.0,0.92956,4e-05,10.9159]
[1778433514312,37.81,81328.48,0.0,0.92961,4e-05,10.90871]
[1778433517326,37.81,81335.55,0.0,0.92992,4e-05,10.87336]
[1778433519340,37.81,81346.37,0.0,0.93039,4e-05,10.81874]
[1778433523371,37.81,81353.63,0.0,0.93069,4e-05,10.78312]
[1778433525388,37.82,81361.46,0.0,0.93102,4e-05,10.74418]
[1778433530418,37.82,81365.88,0.0,0.9312,4e-05,10.72393]
[1778433535470,37.82,81364.99,0.0,0.93114,4e-05,10.73041]
[1778433538572,37.82,81359.29,0.0,0.93089,4e-05,10.76036]
[1778433542515,37.83,81352.89,0.0,0.9306,4e-05,10.79364]
[1778433545535,37.83,81357.91,0.0,0.93081,4e-05,10.7692]
[1778433550572,37.83,81361.49,0.0,0.93096,4e-05,10.75214]
[1778433557620,37.83,81361.94,0.0,0.93095,4e-05,10.75272]
[1778433559637,37.83,81357.63,0.0,0.93076,4e-05,10.77526]
[1778433564673,37.84,81357.48,0.0,0.93075,4e-05,10.7772]
[1778433565707,37.84,81350.11,0.0,0.93042,4e-05,10.81526]
[1778433566690,37.84,81347.62,0.0,0.93031,4e-05,10.82834]
[1778433568796,37.84,81343.04,0.0,0.9301,4e-05,10.85241]
[1778433574744,37.84,81340.52,0.0,0.92999,4e-05,10.86406]
[1778433579778,37.85,81341.79,0.0,0.93003,4e-05,10.85917]
[1778433584813,37.85,81344.46,0.0,0.93014,4e-05,10.84734]
[1778433589860,37.85,81346.74,0.0,0.93022,4e-05,10.83767]
[1778433594891,37.86,81345.42,0.0,0.93014,4e-05,10.84662]
[1778433599925,37.86,81345.29,0.0,0.93012,4e-05,10.84892]
[1778433604961,37.86,81348.55,0.0,0.93026,4e-05,10.83349]
[1778433609996,37.86,81347.08,0.0,0.93018,4e-05,10.84202]
[1778433616039,37.86,81345.63,0.0,0.93011,4e-05,10.85116]
[1778433621075,37.87,81346.91,0.0,0.93015,4e-05,10.84594]
[1778433626112,37.87,81345.92,0.0,0.9301,4e-05,10.85202]
[1778433631145,37.87,81345.0,0.0,0.93006,4e-05,10.85496]
[1778433636180,37.87,81344.61,0.0,0.93004,4e-05,10.8582]
[1778433641216,37.87,81348.98,0.0,0.93022,4e-05,10.83723]
[1778433646250,37.88,81351.38,0.0,0.93031,4e-05,10.82586]
[1778433650279,37.88,81348.19,0.0,0.93017,4e-05,10.8425]
[1778433654310,37.88,81353.57,0.0,0.9304,4e-05,10.81545]
[1778433659432,37.88,81360.37,0.0,0.9307,4e-05,10.78127]
[1778433665387,37.88,81364.83,0.0,0.93088,4e-05,10.76009]
[1778433670424,37.88,81369.49,0.0,0.93107,4e-05,10.73764]
[1778433672443,37.88,81375.99,0.0,0.93135,4e-05,10.7053]
[1778433677472,37.88,81373.88,0.0,0.93125,4e-05,10.71665]
[1778433679487,37.88,81379.15,0.0,0.93147,4e-05,10.69037]
[1778433684522,37.89,81384.81,0.0,0.93171,4e-05,10.66278]
[1778433689557,37.89,81388.55,0.0,0.93186,4e-05,10.64517]
[1778433694592,37.89,81388.78,0.0,0.93188,4e-05,10.64182]
[1778433698620,37.89,81392.59,0.0,0.93203,4e-05,10.62412]
[1778433699627,37.89,81397.69,0.0,0.93225,4e-05,10.59881]
[1778433702648,37.9,81402.51,0.0,0.93244,4e-05,10.57577]
[1778433707683,37.9,81402.45,0.0,0.93242,4e-05,10.57818]
[1778433708690,37.9,81407.73,0.0,0.93264,4e-05,10.55215]
[1778433709795,37.9,81419.75,0.0,0.93315,4e-05,10.49249]
[1778433715739,37.91,81415.94,0.0,0.93296,4e-05,10.51483]
[1778433720773,37.91,81412.49,0.0,0.93279,4e-05,10.53482]
[1778433725811,37.91,81408.63,0.0,0.9326,4e-05,10.55682]
[1778433727823,37.92,81396.7,0.0,0.93209,4e-05,10.61777]
[1778433728830,37.92,81391.48,0.0,0.93186,4e-05,10.64447]
[1778433729945,37.92,81388.63,0.0,0.93174,4e-05,10.65921]
[1778433733869,37.92,81378.67,0.0,0.9313,4e-05,10.71053]
[1778433734877,37.92,81376.84,0.0,0.93121,4e-05,10.72036]
[1778433740016,37.92,81384.82,0.0,0.93155,4e-05,10.68118]
[1778433745962,37.92,81383.11,0.0,0.93146,4e-05,10.69146]
[1778433747970,37.93,81389.49,0.0,0.93173,4e-05,10.65983]
[1778433750086,37.93,81398.66,0.0,0.93212,4e-05,10.61469]
[1778433756025,37.93,81403.34,0.0,0.93232,4e-05,10.58992]
[1778433761062,37.93,81401.22,0.0,0.93221,4e-05,10.60293]
[1778433762067,37.94,81395.88,0.0,0.93198,4e-05,10.63009]
[1778433767102,37.94,81394.22,0.0,0.93189,4e-05,10.63999]
[1778433772137,37.94,81390.7,0.0,0.93173,4e-05,10.6591]
[1778433779186,37.94,81393.65,0.0,0.93184,4e-05,10.64637]
[1778433784221,37.95,81396.97,0.0,0.93197,4e-05,10.63136]
[1778433788249,37.95,81402.31,0.0,0.93219,4e-05,10.6056]
[1778433793284,37.95,81405.6,0.0,0.93231,4e-05,10.59144]
[1778433794291,37.95,81413.5,0.0,0.93264,4e-05,10.55231]
[1778433799326,37.96,81408.38,0.0,0.9324,4e-05,10.58033]
[1778433801340,37.96,81403.64,0.0,0.93219,4e-05,10.60488]
[1778433806376,37.96,81404.82,0.0,0.93223,4e-05,10.60084]
[1778433808389,37.96,81412.97,0.0,0.93257,4e-05,10.56081]
[1778433813426,37.97,81416.11,0.0,0.9327,4e-05,10.54423]
[1778433815438,37.97,81409.59,0.0,0.93242,4e-05,10.57731]
[1778433820579,37.97,81403.8,0.0,0.93216,4e-05,10.60842]
[1778433821487,37.97,81403.8,0.0,0.93215,4e-05,10.60913]
[1778433826517,37.97,81401.0,0.0,0.93202,4e-05,10.62483]
[1778433829539,37.98,81407.77,0.0,0.9323,4e-05,10.59188]
[1778433830650,37.98,81416.75,0.0,0.93268,4e-05,10.54729]
[1778433831552,37.98,81416.75,0.0,0.93267,4e-05,10.54773]
[1778433836587,37.98,81416.23,0.0,0.93263,4e-05,10.55256]
[1778433840720,37.98,81406.57,0.0,0.93221,4e-05,10.6022]
[1778433846657,37.99,81407.27,0.0,0.93223,4e-05,10.59987]
[1778433851692,37.99,81410.83,0.0,0.93237,4e-05,10.58291]
[1778433856727,37.99,81412.47,0.0,0.93244,4e-05,10.5756]
[1778433861763,37.99,81415.14,0.0,0.93254,4e-05,10.56315]
[1778433866802,37.99,81409.24,0.0,0.93228,4e-05,10.5936]
[1778433869821,37.99,81403.28,0.0,0.93203,4e-05,10.62392]
[1778433874857,37.99,81403.62,0.0,0.93205,4e-05,10.61962]
[1778433879896,37.99,81403.85,0.0,0.93206,4e-05,10.61899]
[1778433884927,37.99,81408.27,0.0,0.93224,4e-05,10.59764]
[1778433889962,38.0,81408.25,0.0,0.93224,4e-05,10.59827]
[1778433894997,38.0,81407.32,0.0,0.93219,4e-05,10.6035]
[1778433900035,38.0,81408.39,0.0,0.93223,4e-05,10.59866]
[1778433905068,38.0,81407.27,0.0,0.93218,4e-05,10.60485]
[1778433910104,38.0,81405.88,0.0,0.93212,4e-05,10.61226]
[1778433916145,38.0,81407.23,0.0,0.93217,4e-05,10.6059]
[1778433921296,38.0,81407.76,0.0,0.93219,4e-05,10.60382]
[1778433927223,38.0,81408.4,0.0,0.93221,4e-05,10.60113]
[1778433932257,38.0,81408.35,0.0,0.93222,4e-05,10.59866]
[1778433937291,38.0,81407.33,0.0,0.93218,4e-05,10.60427]
[1778433942327,38.0,81407.04,0.0,0.93216,4e-05,10.6062]
[1778433947362,38.0,81402.72,0.0,0.93197,4e-05,10.62831]
[1778433949376,38.01,81399.82,0.0,0.93185,4e-05,10.64296]
[1778433954410,38.01,81394.74,0.0,0.93163,4e-05,10.66865]
[1778433959446,38.01,81393.17,0.0,0.93156,4e-05,10.6765]
[1778433964482,38.01,81394.27,0.0,0.93161,4e-05,10.67096]
[1778433969516,38.01,81395.63,0.0,0.93167,4e-05,10.66423]
[1778433974551,38.01,81396.98,0.0,0.93172,4e-05,10.65754]
[1778433979587,38.01,81398.64,0.0,0.93179,4e-05,10.64947]
[1778433984621,38.01,81398.46,0.0,0.93178,4e-05,10.65069]
[1778433989655,38.01,81397.05,0.0,0.93172,4e-05,10.65809]
[1778433994691,38.01,81393.28,0.0,0.93157,4e-05,10.67408]
[1778433997712,38.01,81387.49,0.0,0.93133,4e-05,10.70326]
[1778434002748,38.01,81384.04,0.0,0.93118,4e-05,10.72053]
[1778434007784,38.01,81383.49,0.0,0.93116,4e-05,10.72316]
[1778434008791,38.01,81389.55,0.0,0.93142,4e-05,10.69257]
[1778434009798,38.01,81395.67,0.0,0.93168,4e-05,10.66177]
[1778434011931,38.01,81396.12,0.0,0.9317,4e-05,10.65963]
[1778434017860,38.01,81396.79,0.0,0.93172,4e-05,10.6567]
[1778434022894,38.01,81398.96,0.0,0.93181,4e-05,10.64623]
[1778434024909,38.01,81405.05,0.0,0.93207,4e-05,10.61555]
[1778434029946,38.01,81399.78,0.0,0.93184,4e-05,10.64263]
[1778434030951,38.01,81389.88,0.0,0.93142,4e-05,10.69244]
[1778434031958,38.01,81390.73,0.0,0.93145,4e-05,10.68822]
[1778434036993,38.01,81389.5,0.0,0.9314,4e-05,10.69452]
[1778434042141,38.01,81385.83,0.0,0.93124,4e-05,10.71305]
[1778434048070,38.01,81383.57,0.0,0.93115,4e-05,10.7244]
[1778434053105,38.01,81383.55,0.0,0.93116,4e-05,10.7211]
[1778434057133,38.01,81375.44,0.0,0.93082,4e-05,10.76184]
[1778434062283,38.01,81370.58,0.0,0.93061,4e-05,10.78595]
[1778434068211,38.01,81368.49,0.0,0.93052,4e-05,10.79581]
[1778434073246,38.01,81368.7,0.0,0.93054,4e-05,10.79409]
[1778434078281,38.0,81368.32,0.0,0.93053,4e-05,10.79517]
[1778434083316,38.0,81370.56,0.0,0.93063,4e-05,10.78323]
[1778434090365,38.0,81372.09,0.0,0.93071,4e-05,10.77428]
[1778434095404,38.0,81372.77,0.0,0.93075,4e-05,10.76994]
[1778434100435,38.0,81373.75,0.0,0.93079,4e-05,10.76421]
[1778434105500,38.0,81374.65,0.0,0.93084,4e-05,10.75904]
[1778434110533,38.0,81370.02,0.0,0.93065,4e-05,10.78147]
[1778434115570,37.99,81367.28,0.0,0.93055,4e-05,10.79124]
[1778434122706,37.99,81366.58,0.0,0.93054,4e-05,10.7932]
[1778434128660,37.99,81365.54,0.0,0.9305,4e-05,10.7975]
[1778434134702,37.99,81364.65,0.0,0.93047,4e-05,10.80068]
[1778434138730,37.99,81369.36,0.0,0.93068,4e-05,10.77623]
[1778434143766,37.99,81370.64,0.0,0.93074,4e-05,10.76912]
[1778434149807,37.99,81367.36,0.0,0.9306,4e-05,10.78518]
[1778434154845,37.98,81372.04,0.0,0.93081,4e-05,10.76091]
[1778434157866,37.98,81377.4,0.0,0.93104,4e-05,10.7337]
[1778434160887,37.98,81381.4,0.0,0.93122,4e-05,10.71341]
[1778434166929,37.98,81382.34,0.0,0.93126,4e-05,10.70862]
[1778434171965,37.98,81383.16,0.0,0.93131,4e-05,10.7012]
[1778434178006,37.98,81385.03,0.0,0.93139,4e-05,10.6918]
[1778434183127,37.98,81386.03,0.0,0.93144,4e-05,10.68679]
[1778434189083,37.98,81388.83,0.0,0.93155,4e-05,10.67278]
[1778434195125,37.98,81388.92,0.0,0.93156,4e-05,10.67261]
[1778434200162,37.99,81385.76,0.0,0.93142,4e-05,10.68873]
[1778434205200,37.99,81386.06,0.0,0.93143,4e-05,10.68738]
[1778434207211,37.99,81391.35,0.0,0.93166,4e-05,10.66076]
[1778434208216,37.99,81392.63,0.0,0.93171,4e-05,10.65448]
[1778434213340,37.99,81384.12,0.0,0.93134,4e-05,10.69772]
[1778434219293,37.99,81384.83,0.0,0.93137,4e-05,10.69424]
[1778434225341,37.99,81383.49,0.0,0.93131,4e-05,10.70115]
[1778434230374,37.99,81382.23,0.0,0.93126,4e-05,10.70765]
[1778434235410,37.99,81365.58,0.0,0.93055,4e-05,10.78867]
[1778434236418,37.99,81357.99,0.0,0.93022,4e-05,10.82707]
[1778434237423,37.99,81356.91,0.0,0.93018,4e-05,10.8324]
[1778434242458,37.99,81353.98,0.0,0.93006,4e-05,10.84651]
[1778434247493,37.98,81352.14,0.0,0.92998,4e-05,10.85506]
[1778434253622,37.98,81349.36,0.0,0.92987,4e-05,10.86825]
[1778434259578,37.98,81348.31,0.0,0.92983,4e-05,10.87262]
[1778434264612,37.98,81348.41,0.0,0.92983,4e-05,10.87301]
[1778434269650,37.98,81351.42,0.0,0.92996,4e-05,10.85766]
[1778434274682,37.98,81350.26,0.0,0.92992,4e-05,10.86292]
[1778434279718,37.98,81353.22,0.0,0.93005,4e-05,10.84732]
[1778434283836,37.98,81363.33,0.0,0.93049,4e-05,10.79583]
[1778434285760,37.98,81377.15,0.0,0.93109,4e-05,10.72605]
[1778434286767,37.98,81383.11,0.0,0.93134,4e-05,10.69639]
[1778434287776,37.98,81386.19,0.0,0.93147,4e-05,10.68134]
[1778434292809,37.98,81384.89,0.0,0.93143,4e-05,10.68516]
[1778434297847,37.98,81385.51,0.0,0.93146,4e-05,10.68201]
[1778434302882,37.98,81385.28,0.0,0.93145,4e-05,10.68318]
[1778434307917,37.98,81387.26,0.0,0.93153,4e-05,10.67323]
[1778434312953,37.98,81390.68,0.0,0.93168,4e-05,10.65614]
[1778434317986,37.98,81393.34,0.0,0.93179,4e-05,10.64301]
[1778434323022,37.98,81393.45,0.0,0.93179,4e-05,10.6427]
[1778434328058,37.98,81388.36,0.0,0.93157,4e-05,10.66838]
[1778434330073,37.98,81381.72,0.0,0.93129,4e-05,10.70176]
[1778434334186,37.98,81378.98,0.0,0.93117,4e-05,10.71515]
[1778434337122,37.98,81374.59,0.0,0.93099,4e-05,10.73688]
[1778434342157,37.98,81367.29,0.0,0.93067,4e-05,10.7738]
[1778434347193,37.98,81368.35,0.0,0.93072,4e-05,10.76775]
[1778434352229,37.98,81370.71,0.0,0.93085,4e-05,10.75142]
[1778434357264,37.98,81368.11,0.0,0.93075,4e-05,10.76342]
[1778434362298,37.98,81365.41,0.0,0.93065,4e-05,10.77571]
[1778434367333,37.97,81364.96,0.0,0.93064,4e-05,10.7766]
[1778434372368,37.97,81363.46,0.0,0.93058,4e-05,10.7828]
[1778434378410,37.97,81362.53,0.0,0.93056,4e-05,10.78582]
[1778434379417,37.97,81352.26,0.0,0.93011,4e-05,10.83758]
[1778434380425,37.97,81346.02,0.0,0.92984,4e-05,10.8694]
[1778434384539,37.97,81340.61,0.0,0.9296,4e-05,10.8972]
[1778434390495,37.97,81339.95,0.0,0.92957,4e-05,10.90085]
[1778434396538,37.97,81339.18,0.0,0.92953,4e-05,10.90512]
[1778434400565,37.97,81328.96,0.0,0.92908,4e-05,10.95753]
[1778434401572,37.97,81326.63,0.0,0.92898,4e-05,10.96943]
[1778434406695,37.97,81327.33,0.0,0.92901,4e-05,10.96569]
[1778434412650,37.97,81328.07,0.0,0.92906,4e-05,10.95847]
[1778434417684,37.97,81329.09,0.0,0.92911,4e-05,10.95318]
[1778434421715,37.97,81342.3,0.0,0.92969,4e-05,10.88573]
[1778434422719,37.97,81342.3,0.0,0.92969,4e-05,10.8858]
[1778434427754,37.97,81342.79,0.0,0.92971,4e-05,10.88385]
[1778434432789,37.97,81345.0,0.0,0.9298,4e-05,10.87324]
[1778434435811,37.97,81346.35,0.0,0.92985,4e-05,10.86687]
[1778434440845,37.97,81347.95,0.0,0.92991,4e-05,10.85971]
[1778434446975,37.98,81346.8,0.0,0.92985,4e-05,10.86682]
[1778434452929,37.98,81345.68,0.0,0.92979,4e-05,10.8738]
[1778434457964,37.98,81345.3,0.0,0.92978,4e-05,10.87536]
[1778434459978,37.98,81335.16,0.0,0.92933,4e-05,10.927]
[1778434460985,37.98,81331.76,0.0,0.92918,4e-05,10.9445]
[1778434467127,37.98,81331.87,0.0,0.92918,4e-05,10.94461]
[1778434473073,37.98,81332.5,0.0,0.92922,4e-05,10.93892]
[1778434478108,37.98,81332.3,0.0,0.92922,4e-05,10.93957]
[1778434483143,37.98,81329.55,0.0,0.92911,4e-05,10.95175]
[1778434488178,37.97,81330.35,0.0,0.92916,4e-05,10.94619]
[1778434493213,37.97,81329.67,0.0,0.92913,4e-05,10.95003]
[1778434498248,37.97,81325.15,0.0,0.92894,4e-05,10.97146]
[1778434503283,37.97,81326.21,0.0,0.92899,4e-05,10.96606]
[1778434508318,37.97,81328.05,0.0,0.92907,4e-05,10.95617]
[1778434509327,37.97,81322.72,0.0,0.92884,4e-05,10.9834]
[1778434511339,37.97,81318.69,0.0,0.92866,4e-05,11.00386]
[1778434516375,37.97,81315.78,0.0,0.92853,4e-05,11.01819]
[1778434522415,37.97,81314.86,0.0,0.9285,4e-05,11.02212]
[1778434527452,37.97,81314.91,0.0,0.92851,4e-05,11.02118]
[1778434532489,37.97,81314.3,0.0,0.92851,4e-05,11.02032]
[1778434537618,37.96,81315.35,0.0,0.92856,4e-05,11.01427]
[1778434539537,37.96,81325.56,0.0,0.92901,4e-05,10.9618]
[1778434544572,37.96,81325.4,0.0,0.92901,4e-05,10.96236]
[1778434549606,37.96,81328.03,0.0,0.92913,4e-05,10.94861]
[1778434554643,37.96,81329.38,0.0,0.92919,4e-05,10.94137]
[1778434559679,37.96,81327.88,0.0,0.92913,4e-05,10.94872]
[1778434564713,37.96,81328.04,0.0,0.92913,4e-05,10.9476]
[1778434569748,37.96,81326.93,0.0,0.92909,4e-05,10.953]
[1778434572769,37.96,81320.52,0.0,0.92881,4e-05,10.9856]
[1778434577903,37.96,81320.02,0.0,0.92879,4e-05,10.98763]
[1778434582840,37.96,81308.38,0.0,0.92827,4e-05,11.04678]
[1778434583850,37.96,81305.2,0.0,0.92813,4e-05,11.06293]
[1778434588882,37.96,81301.65,0.0,0.92799,4e-05,11.08007]
[1778434592911,37.95,81298.26,0.0,0.92786,4e-05,11.09317]
[1778434595931,37.95,81303.29,0.0,0.92809,4e-05,11.06647]
[1778434598951,37.95,81305.94,0.0,0.92822,4e-05,11.05218]
[1778434603987,37.95,81303.54,0.0,0.92812,4e-05,11.06377]
[1778434611040,37.95,81302.6,0.0,0.92808,4e-05,11.06786]
[1778434618185,37.95,81300.99,0.0,0.92801,4e-05,11.07541]
[1778434624131,37.95,81310.57,0.0,0.92845,4e-05,11.02566]
[1778434625145,37.95,81312.54,0.0,0.92853,4e-05,11.01555]
[1778434630172,37.95,81312.42,0.0,0.92853,4e-05,11.01624]
[1778434635208,37.95,81315.38,0.0,0.92865,4e-05,11.00211]
[1778434641250,37.95,81315.96,0.0,0.92866,4e-05,11.0015]
[1778434646285,37.96,81318.67,0.0,0.92876,4e-05,10.98933]
[1778434653334,37.96,81319.61,0.0,0.92881,4e-05,10.98331]
[1778434658466,37.96,81317.59,0.0,0.9287,4e-05,10.99566]
[1778434661390,37.96,81310.24,0.0,0.92836,4e-05,11.03425]
[1778434666425,37.97,81305.33,0.0,0.92814,4e-05,11.06067]
[1778434671460,37.97,81306.89,0.0,0.9282,4e-05,11.05384]
[1778434676495,37.97,81309.51,0.0,0.9283,4e-05,11.04167]
[1778434681530,37.97,81309.4,0.0,0.92829,4e-05,11.04357]
[1778434686565,37.98,81308.76,0.0,0.92825,4e-05,11.04817]
[1778434691599,37.98,81307.19,0.0,0.92816,4e-05,11.0575]
[1778434696635,37.98,81306.97,0.0,0.92814,4e-05,11.05988]
[1778434702679,37.98,81305.79,0.0,0.92808,4e-05,11.06748]
[1778434704692,37.98,81312.95,0.0,0.92839,4e-05,11.0311]
[1778434712748,37.98,81314.55,0.0,0.92848,4e-05,11.02048]
[1778434717784,37.99,81310.88,0.0,0.9283,4e-05,11.04068]
[1778434718891,37.99,81305.08,0.0,0.92804,4e-05,11.07073]
[1778434724832,37.99,81302.88,0.0,0.92793,4e-05,11.0834]
[1778434729867,37.99,81300.7,0.0,0.92782,4e-05,11.09564]
[1778434734901,37.99,81299.45,0.0,0.92776,4e-05,11.10298]
[1778434740944,37.99,81297.56,0.0,0.92767,4e-05,11.11373]
[1778434745979,37.99,81298.21,0.0,0.92769,4e-05,11.11118]
[1778434752021,38.0,81297.48,0.0,0.92765,4e-05,11.11592]
[1778434757058,38.0,81296.55,0.0,0.9276,4e-05,11.1215]
[1778434762092,38.0,81297.27,0.0,0.92763,4e-05,11.11864]
[1778434769242,38.0,81295.6,0.0,0.92754,4e-05,11.12843]
[1778434775183,38.0,81297.2,0.0,0.92762,4e-05,11.11783]
[1778434780218,38.0,81296.6,0.0,0.92759,4e-05,11.12176]
[1778434785253,38.01,81297.39,0.0,0.92762,4e-05,11.1185]
[1778434794316,38.01,81296.64,0.0,0.92757,4e-05,11.12379]
[1778434799457,38.01,81289.31,0.0,0.92724,5e-05,11.16237]
[1778434809526,38.01,81290.56,0.0,0.92728,5e-05,11.15673]
[1778434813448,38.01,81297.63,0.0,0.9276,4e-05,11.12052]
[1778434816471,38.01,81300.91,0.0,0.92774,4e-05,11.10413]
[1778434821505,38.01,81303.03,0.0,0.92783,4e-05,11.09402]
[1778434826540,38.01,81302.29,0.0,0.92779,4e-05,11.0987]
[1778434833589,38.02,81300.45,0.0,0.92772,4e-05,11.10572]
[1778434837617,38.02,81303.88,0.0,0.92787,4e-05,11.08899]
[1778434842652,38.02,81303.47,0.0,0.92784,4e-05,11.09235]
[1778434847687,38.02,81303.55,0.0,0.92783,4e-05,11.09319]
[1778434852722,38.02,81303.61,0.0,0.92782,4e-05,11.09416]
[1778434854850,38.02,81298.02,0.0,0.92757,4e-05,11.12338]
[1778434860778,38.03,81298.17,0.0,0.92756,4e-05,11.12383]
[1778434865814,38.03,81300.58,0.0,0.92766,4e-05,11.11248]
[1778434870850,38.03,81301.15,0.0,0.92768,4e-05,11.11063]
[1778434875998,38.03,81302.04,0.0,0.92771,4e-05,11.10715]
[1778434881927,38.03,81302.6,0.0,0.92772,4e-05,11.1056]
[1778434888977,38.04,81303.15,0.0,0.92774,4e-05,11.10433]
[1778434893005,38.04,81313.78,0.0,0.92822,4e-05,11.04744]
[1778434898040,38.04,81313.17,0.0,0.92818,4e-05,11.05203]
[1778434903074,38.04,81313.7,0.0,0.92819,4e-05,11.05074]
[1778434908111,38.05,81319.27,0.0,0.92843,4e-05,11.02364]
[1778434914152,38.05,81320.05,0.0,0.92845,4e-05,11.0216]
[1778434919191,38.05,81319.85,0.0,0.92843,4e-05,11.02315]
[1778434925235,38.05,81320.19,0.0,0.92844,4e-05,11.02205]
[1778434932283,38.05,81320.56,0.0,0.92845,4e-05,11.02097]
[1778434938325,38.05,81320.73,0.0,0.92846,4e-05,11.02076]
[1778434946492,38.05,81319.67,0.0,0.9284,4e-05,11.02712]
[1778434953429,38.06,81320.8,0.0,0.92846,4e-05,11.01894]
[1778434958465,38.06,81320.83,0.0,0.92846,4e-05,11.01953]
[1778434963501,38.06,81325.74,0.0,0.92867,4e-05,10.99525]
[1778434965514,38.06,81330.08,0.0,0.92886,4e-05,10.97352]
[1778434970549,38.06,81330.19,0.0,0.92885,4e-05,10.97416]
[1778434975583,38.06,81333.1,0.0,0.92897,4e-05,10.96058]
[1778434982635,38.07,81334.75,0.0,0.92902,4e-05,10.95418]
[1778434987670,38.07,81339.67,0.0,0.92923,4e-05,10.9304]
[1778434992705,38.07,81338.31,0.0,0.92916,4e-05,10.93858]
[1778434997740,38.07,81341.77,0.0,0.9293,4e-05,10.92222]
[1778435002775,38.08,81341.71,0.0,0.92929,4e-05,10.92381]
[1778435008816,38.08,81342.1,0.0,0.92929,4e-05,10.92332]
[1778435013852,38.08,81341.84,0.0,0.92929,4e-05,10.92259]
[1778435018887,38.08,81344.75,0.0,0.92941,4e-05,10.90905]
[1778435024929,38.08,81345.78,0.0,0.92944,4e-05,10.90542]
[1778435029964,38.09,81349.23,0.0,0.92958,4e-05,10.88877]
[1778435034999,38.09,81346.19,0.0,0.92944,4e-05,10.90552]
[1778435040034,38.09,81346.54,0.0,0.92944,4e-05,10.90494]
[1778435045070,38.09,81347.67,0.0,0.9295,4e-05,10.89796]
[1778435050104,38.09,81346.94,0.0,0.92948,4e-05,10.9004]
[1778435055138,38.08,81347.69,0.0,0.92953,4e-05,10.89532]
[1778435060176,38.08,81348.14,0.0,0.92956,4e-05,10.89178]
[1778435066218,38.08,81350.09,0.0,0.92965,4e-05,10.88042]
[1778435071253,38.08,81350.77,0.0,0.92971,4e-05,10.87253]
[1778435077434,38.08,81350.89,0.0,0.92973,4e-05,10.87061]
[1778435083338,38.07,81350.49,0.0,0.92972,4e-05,10.87135]
[1778435087506,38.07,81359.62,0.0,0.93013,4e-05,10.82417]
[1778435089379,38.07,81365.9,0.0,0.9304,4e-05,10.79202]
[1778435090385,38.07,81372.46,0.0,0.93069,4e-05,10.75855]
[1778435091393,38.07,81375.38,0.0,0.93082,4e-05,10.74356]
[1778435095422,38.07,81378.76,0.0,0.93097,4e-05,10.72565]
[1778435097574,38.07,81385.51,0.0,0.93127,4e-05,10.69126]
[1778435104494,38.07,81387.53,0.0,0.93136,4e-05,10.68008]
[1778435110529,38.07,81388.78,0.0,0.93142,4e-05,10.67306]
[1778435115564,38.06,81384.45,0.0,0.93124,4e-05,10.69412]
[1778435120599,38.06,81382.89,0.0,0.93118,4e-05,10.70115]
[1778435126641,38.06,81382.72,0.0,0.93118,4e-05,10.70119]
[1778435131676,38.06,81381.0,0.0,0.93113,4e-05,10.70658]
[1778435135707,38.06,81386.04,0.0,0.93135,4e-05,10.68087]
[1778435136713,38.06,81385.63,0.0,0.93133,4e-05,10.6828]
[1778435137855,38.06,81378.16,0.0,0.93101,4e-05,10.72009]
[1778435140739,38.06,81363.87,0.0,0.9304,4e-05,10.79185]
[1778435141747,38.06,81358.14,0.0,0.93014,4e-05,10.82124]
[1778435143761,38.06,81355.77,0.0,0.93003,4e-05,10.83392]
[1778435148796,38.06,81353.18,0.0,0.92992,4e-05,10.84759]
[1778435153830,38.06,81350.67,0.0,0.92982,4e-05,10.85885]
[1778435158866,38.06,81348.45,0.0,0.92974,4e-05,10.86819]
[1778435163902,38.05,81341.97,0.0,0.92946,4e-05,10.90044]
[1778435168937,38.06,81339.6,0.0,0.92935,4e-05,10.91331]
[1778435173972,38.05,81336.74,0.0,0.92923,4e-05,10.92673]
[1778435184042,38.05,81334.65,0.0,0.92916,4e-05,10.93503]
[1778435189077,38.05,81335.77,0.0,0.92922,4e-05,10.92815]
[1778435198275,38.05,81337.42,0.0,0.92933,4e-05,10.91456]
[1778435206195,38.04,81337.09,0.0,0.92933,4e-05,10.91461]
[1778435211228,38.04,81337.39,0.0,0.92935,4e-05,10.91207]
[1778435216266,38.04,81336.51,0.0,0.92932,4e-05,10.91557]
[1778435221308,38.04,81336.59,0.0,0.92933,4e-05,10.91417]
[1778435222311,38.04,81342.74,0.0,0.9296,4e-05,10.8827]
[1778435223318,38.04,81357.76,0.0,0.93026,4e-05,10.80618]
[1778435228487,38.03,81358.66,0.0,0.93031,4e-05,10.80038]
[1778435234399,38.03,81360.39,0.0,0.9304,4e-05,10.7901]
[1778435236412,38.03,81367.66,0.0,0.93072,4e-05,10.75281]
[1778435237420,38.03,81372.12,0.0,0.93091,4e-05,10.73008]
[1778435240441,38.03,81374.86,0.0,0.93103,4e-05,10.7158]
[1778435245476,38.03,81378.65,0.0,0.9312,4e-05,10.6961]
[1778435251518,38.03,81379.24,0.0,0.93125,4e-05,10.68928]
[1778435253532,38.03,81393.08,0.0,0.93185,4e-05,10.61951]
[1778435254539,38.03,81393.64,0.0,0.93187,4e-05,10.61672]
[1778435259574,38.03,81394.5,0.0,0.93191,4e-05,10.61255]
[1778435263602,38.03,81400.48,0.0,0.93216,4e-05,10.5828]
[1778435268779,38.03,81401.07,0.0,0.93218,4e-05,10.58026]
[1778435274681,38.03,81400.18,0.0,0.93214,4e-05,10.58526]
[1778435280723,38.03,81399.51,0.0,0.93211,4e-05,10.58913]
[1778435281731,38.03,81404.84,0.0,0.93233,4e-05,10.56252]
[1778435282738,38.03,81406.58,0.0,0.93241,4e-05,10.55395]
[1778435287771,38.03,81411.13,0.0,0.93259,4e-05,10.53208]
[1778435288920,38.03,81417.58,0.0,0.93287,4e-05,10.50007]
[1778435292807,38.04,81418.73,0.0,0.93291,4e-05,10.49531]
[1778435297847,38.04,81418.69,0.0,0.93289,4e-05,10.49672]
[1778435302881,38.04,81420.96,0.0,0.93298,4e-05,10.48661]
[1778435309060,38.04,81416.14,0.0,0.93276,4e-05,10.51228]
[1778435314964,38.04,81419.53,0.0,0.93291,4e-05,10.49343]
[1778435320001,38.04,81419.11,0.0,0.9329,4e-05,10.4956]
[1778435325034,38.04,81418.81,0.0,0.93288,4e-05,10.49688]
[1778435330071,38.04,81419.28,0.0,0.93291,4e-05,10.49434]
[1778435335105,38.04,81419.29,0.0,0.93291,4e-05,10.49411]
[1778435344168,38.04,81419.35,0.0,0.93291,4e-05,10.49352]
[1778435349344,38.04,81417.21,0.0,0.93282,4e-05,10.50403]
[1778435353231,38.04,81410.54,0.0,0.93254,4e-05,10.53708]
[1778435358265,38.04,81407.75,0.0,0.93243,4e-05,10.5504]
[1778435363301,38.04,81409.18,0.0,0.9325,4e-05,10.54258]
[1778435368336,38.04,81408.78,0.0,0.93249,4e-05,10.54381]
[1778435373371,38.04,81414.37,0.0,0.93275,4e-05,10.51191]
[1778435379554,38.04,81415.78,0.0,0.93281,4e-05,10.50392]
[1778435385457,38.03,81415.09,0.0,0.93279,4e-05,10.50633]
[1778435388477,38.03,81409.16,0.0,0.93255,4e-05,10.53539]
[1778435389624,38.03,81397.94,0.0,0.93207,4e-05,10.59157]
[1778435391496,38.03,81397.84,0.0,0.93207,4e-05,10.59198]
[1778435396534,38.03,81393.25,0.0,0.93187,4e-05,10.61466]
[1778435397545,38.03,81385.85,0.0,0.93156,4e-05,10.65171]
[1778435398553,38.03,81379.32,0.0,0.93128,4e-05,10.68439]
[1778435402576,38.03,81372.11,0.0,0.93097,4e-05,10.71992]
[1778435407610,38.03,81370.08,0.0,0.93089,4e-05,10.72898]
[1778435415667,38.03,81367.0,0.0,0.93078,4e-05,10.74271]
[1778435420704,38.02,81365.36,0.0,0.93071,4e-05,10.74988]
[1778435425738,38.02,81367.41,0.0,0.93081,4e-05,10.73844]
[1778435430773,38.02,81365.69,0.0,0.93074,4e-05,10.7462]
[1778435435807,38.02,81365.69,0.0,0.93077,4e-05,10.74202]
[1778435440843,38.02,81364.04,0.0,0.93071,4e-05,10.74949]
[1778435446896,38.02,81367.45,0.0,0.93086,4e-05,10.73115]
[1778435447894,38.02,81375.54,0.0,0.93122,4e-05,10.69016]
[1778435448901,38.02,81379.94,0.0,0.93141,4e-05,10.66789]
[1778435452929,38.01,81392.7,0.0,0.93196,4e-05,10.60353]
[1778435453936,38.01,81390.29,0.0,0.93185,4e-05,10.61568]
[1778435458971,38.02,81395.09,0.0,0.93206,4e-05,10.59176]
[1778435461010,38.02,81402.8,0.0,0.93238,4e-05,10.55325]
[1778435462017,38.02,81408.76,0.0,0.93264,4e-05,10.52357]
[1778435463022,38.02,81414.0,0.0,0.93286,4e-05,10.49757]
[1778435465041,38.02,81419.55,0.0,0.93309,4e-05,10.47035]
[1778435467049,38.02,81429.6,0.0,0.93351,4e-05,10.42086]
[1778435472091,38.02,81429.89,0.0,0.93351,4e-05,10.42101]
[1778435474103,38.02,81440.19,0.0,0.93393,4e-05,10.37083]
[1778435475109,38.02,81445.45,0.0,0.93415,4e-05,10.34477]
[1778435477121,38.02,81449.92,0.0,0.93433,4e-05,10.32347]
[1778435482156,38.03,81453.72,0.0,0.93447,4e-05,10.30684]
[1778435487192,38.03,81451.98,0.0,0.93439,4e-05,10.31675]
[1778435493234,38.03,81448.95,0.0,0.93427,4e-05,10.3294]
[1778435498431,38.03,81445.43,0.0,0.93412,4e-05,10.34759]
[1778435502296,38.03,81439.78,0.0,0.93388,4e-05,10.37619]
[1778435505319,38.03,81447.66,0.0,0.9342,4e-05,10.33754]
[1778435506326,38.03,81453.3,0.0,0.93443,4e-05,10.3101]
[1778435508501,38.03,81459.27,0.0,0.93468,4e-05,10.28075]
[1778435514383,38.04,81460.37,0.0,0.93472,4e-05,10.27613]
[1778435519418,38.04,81464.98,0.0,0.9349,4e-05,10.25415]
[1778435522442,38.04,81470.02,0.0,0.9351,4e-05,10.23042]
[1778435524455,38.04,81475.43,0.0,0.93532,4e-05,10.20406]
[1778435529490,38.04,81478.73,0.0,0.93545,4e-05,10.1888]
[1778435537546,38.04,81477.88,0.0,0.93541,4e-05,10.1943]
[1778435542581,38.04,81477.77,0.0,0.9354,4e-05,10.19567]
[1778435544595,38.04,81484.57,0.0,0.93567,4e-05,10.16269]
[1778435548783,38.05,81504.34,0.0,0.93647,4e-05,10.06727]
[1778435549636,38.05,81504.2,0.0,0.93646,4e-05,10.06813]
[1778435551645,38.05,81509.79,0.0,0.9367,4e-05,10.0377]
[1778435553660,38.05,81523.05,0.0,0.93724,4e-05,9.97341]
[1778435554667,38.05,81534.08,0.0,0.93768,4e-05,9.92022]
[1778435556680,38.05,81521.41,0.0,0.93717,4e-05,9.98173]
[1778435557691,38.05,81518.79,0.0,0.93706,4e-05,9.99451]
[1778435562728,38.05,81509.7,0.0,0.93669,4e-05,10.03901]
[1778435563733,38.05,81505.85,0.0,0.93654,4e-05,10.05776]
[1778435565774,38.05,81502.38,0.0,0.9364,4e-05,10.07461]
[1778435567764,38.05,81490.66,0.0,0.93592,4e-05,10.13175]
[1778435568929,38.05,81488.45,0.0,0.93583,4e-05,10.14227]
[1778435574813,38.05,81492.37,0.0,0.936,4e-05,10.1223]
[1778435577834,38.05,81498.7,0.0,0.93626,4e-05,10.09094]
[1778435578999,38.05,81494.9,0.0,0.93611,4e-05,10.10925]
[1778435583886,38.04,81495.13,0.0,0.93612,4e-05,10.10741]
[1778435585898,38.04,81503.97,0.0,0.93648,4e-05,10.06414]
[1778435586903,38.04,81504.65,0.0,0.93651,4e-05,10.06063]
[1778435591940,38.04,81518.9,0.0,0.93709,4e-05,9.99101]
[1778435592947,38.04,81534.34,0.0,0.93771,4e-05,9.9162]
[1778435593958,38.04,81537.65,0.0,0.93784,4e-05,9.90037]
[1778435594965,38.04,81555.21,0.0,0.93853,4e-05,9.81602]
[1778435595972,38.04,81571.65,0.0,0.93918,4e-05,9.73758]
[1778435596979,38.04,81571.8,0.0,0.93918,4e-05,9.7373]
[1778435602014,38.05,81572.55,0.0,0.9392,4e-05,9.73554]
[1778435604027,38.05,81565.48,0.0,0.93891,4e-05,9.76978]
[1778435605036,38.05,81565.99,0.0,0.93893,4e-05,9.76773]
[1778435610072,38.05,81569.44,0.0,0.93905,4e-05,9.75293]
[1778435615114,38.05,81571.79,0.0,0.93915,4e-05,9.73984]
[1778435617122,38.06,81566.72,0.0,0.93895,4e-05,9.76487]
[1778435619293,38.06,81566.28,0.0,0.93892,4e-05,9.76765]
[1778435622158,38.06,81558.38,0.0,0.93861,4e-05,9.80646]
[1778435627196,38.06,81556.01,0.0,0.9385,4e-05,9.81916]
[1778435628202,38.06,81543.84,0.0,0.93802,4e-05,9.87794]
[1778435629366,38.06,81542.29,0.0,0.93796,4e-05,9.88557]
[1778435632230,38.06,81534.09,0.0,0.93763,4e-05,9.92555]
[1778435634244,38.06,81531.42,0.0,0.93752,4e-05,9.9386]
[1778435637265,38.06,81525.37,0.0,0.93728,4e-05,9.96797]
[1778435642300,38.06,81530.14,0.0,0.93747,4e-05,9.94491]
[1778435644315,38.06,81537.62,0.0,0.93776,4e-05,9.90893]
[1778435645321,38.06,81540.03,0.0,0.93786,4e-05,9.89744]
[1778435650356,38.06,81540.81,0.0,0.93788,4e-05,9.89453]
[1778435652370,38.06,81534.93,0.0,0.93765,4e-05,9.92325]
[1778435653379,38.06,81533.84,0.0,0.9376,4e-05,9.92864]
[1778435655397,38.07,81528.83,0.0,0.9374,4e-05,9.95305]
[1778435660427,38.07,81530.26,0.0,0.93745,4e-05,9.94642]
[1778435665460,38.07,81525.77,0.0,0.93727,4e-05,9.96829]
[1778435669647,38.07,81519.37,0.0,0.93702,4e-05,9.9993]
[1778435675532,38.07,81518.81,0.0,0.93701,4e-05,9.99876]
[1778435680567,38.07,81513.88,0.0,0.93681,4e-05,10.02262]
[1778435684595,38.07,81511.24,0.0,0.93671,4e-05,10.03521]
[1778435685602,38.07,81505.85,0.0,0.93649,4e-05,10.06137]
[1778435686610,38.06,81503.91,0.0,0.93641,4e-05,10.0707]
[1778435690639,38.06,81498.58,0.0,0.9362,4e-05,10.09611]
[1778435695674,38.06,81505.53,0.0,0.93649,4e-05,10.06181]
[1778435696682,38.06,81508.46,0.0,0.93661,4e-05,10.04741]
[1778435701718,38.06,81503.02,0.0,0.93639,4e-05,10.07324]
[1778435706752,38.06,81508.92,0.0,0.93664,4e-05,10.04391]
[1778435707760,38.06,81515.58,0.0,0.93691,4e-05,10.01146]
[1778435708766,38.06,81516.92,0.0,0.93696,4e-05,10.00493]
[1778435713801,38.06,81516.96,0.0,0.93696,4e-05,10.00468]
[1778435718836,38.06,81514.01,0.0,0.93684,4e-05,10.0189]
[1778435720012,38.06,81506.81,0.0,0.93655,4e-05,10.05383]
[1778435722868,38.06,81501.06,0.0,0.93632,4e-05,10.08152]
[1778435727902,38.06,81501.69,0.0,0.93635,4e-05,10.07775]
[1778435732936,38.06,81501.41,0.0,0.93637,4e-05,10.07523]
[1778435737975,38.06,81501.68,0.0,0.93638,4e-05,10.07325]
[1778435739985,38.06,81496.61,0.0,0.93618,4e-05,10.09772]
[1778435740992,38.06,81490.88,0.0,0.93595,4e-05,10.12553]
[1778435742165,38.06,81492.57,0.0,0.93602,4e-05,10.11705]
[1778435749057,38.05,81490.52,0.0,0.93595,4e-05,10.12553]
[1778435754086,38.05,81487.05,0.0,0.93582,4e-05,10.14131]
[1778435759121,38.05,81486.77,0.0,0.93581,4e-05,10.1414]
[1778435764158,38.05,81485.39,0.0,0.93577,4e-05,10.14685]
[1778435765164,38.05,81478.67,0.0,0.9355,4e-05,10.17951]
[1778435766171,38.05,81478.35,0.0,0.93549,4e-05,10.18076]
[1778435771209,38.04,81478.12,0.0,0.93548,4e-05,10.18082]
[1778435778257,38.05,81477.77,0.0,0.93546,4e-05,10.18396]
[1778435782447,38.05,81466.52,0.0,0.935,4e-05,10.23903]
[1778435784299,38.05,81465.57,0.0,0.93496,4e-05,10.244]
[1778435788329,38.05,81460.01,0.0,0.93472,4e-05,10.27192]
[1778435793362,38.05,81455.01,0.0,0.93453,4e-05,10.29404]
[1778435798397,38.05,81458.14,0.0,0.93465,4e-05,10.27921]
[1778435803431,38.05,81455.81,0.0,0.93455,4e-05,10.29156]
[1778435808467,38.05,81457.56,0.0,0.93461,4e-05,10.28371]
[1778435814509,38.05,81459.65,0.0,0.93469,4e-05,10.27438]
[1778435817531,38.05,81466.22,0.0,0.93496,4e-05,10.24253]
[1778435822733,38.05,81468.74,0.0,0.93507,4e-05,10.22965]
[1778435826594,38.05,81459.71,0.0,0.93469,4e-05,10.27447]
[1778435827601,38.05,81459.14,0.0,0.93467,4e-05,10.27742]
[1778435832803,38.06,81460.11,0.0,0.9347,4e-05,10.27332]
[1778435838679,38.06,81460.15,0.0,0.9347,4e-05,10.27387]
[1778435846735,38.06,81456.15,0.0,0.93453,4e-05,10.29431]
[1778435851770,38.06,81450.74,0.0,0.93432,4e-05,10.31819]
[1778435856806,38.06,81448.76,0.0,0.93423,4e-05,10.32834]
[1778435858823,38.06,81440.7,0.0,0.93389,4e-05,10.36833]
[1778435863855,38.06,81442.28,0.0,0.93396,4e-05,10.36044]
[1778435870904,38.06,81445.0,0.0,0.93408,4e-05,10.3467]
[1778435875938,38.06,81453.76,0.0,0.93444,4e-05,10.30318]
[1778435876945,38.06,81455.29,0.0,0.93451,4e-05,10.29563]
[1778435881981,38.06,81453.62,0.0,0.93443,4e-05,10.30403]
[1778435887017,38.06,81449.03,0.0,0.93424,4e-05,10.32687]
[1778435892051,38.06,81448.11,0.0,0.9342,4e-05,10.33162]
[1778435897086,38.06,81446.97,0.0,0.93416,4e-05,10.33646]
[1778435902121,38.05,81444.75,0.0,0.93409,4e-05,10.3451]
[1778435907156,38.05,81443.6,0.0,0.93406,4e-05,10.34848]
[1778435912192,38.05,81447.19,0.0,0.93425,4e-05,10.32524]
[1778435918233,38.04,81450.93,0.0,0.93442,4e-05,10.30417]
[1778435923442,38.04,81453.37,0.0,0.93454,4e-05,10.29008]
[1778435930317,38.03,81453.06,0.0,0.93455,4e-05,10.28911]
[1778435936359,38.03,81454.46,0.0,0.93462,4e-05,10.28006]
[1778435941394,38.03,81456.03,0.0,0.9347,4e-05,10.27052]
[1778435946429,38.03,81461.86,0.0,0.93496,4e-05,10.24]
[1778435948443,38.02,81464.51,0.0,0.93507,4e-05,10.22632]
[1778435953653,38.02,81465.05,0.0,0.93511,4e-05,10.22212]
[1778435959519,38.02,81466.14,0.0,0.93517,4e-05,10.21486]
[1778435966569,38.01,81467.12,0.0,0.93523,4e-05,10.20783]
[1778435971605,38.01,81467.64,0.0,0.93528,4e-05,10.20049]
[1778435976640,38.01,81468.53,0.0,0.93533,4e-05,10.19457]
[1778435982682,38.01,81468.96,0.0,0.93536,4e-05,10.1906]
[1778435987718,38.0,81468.55,0.0,0.93536,4e-05,10.19107]
[1778435992753,38.0,81466.14,0.0,0.93527,4e-05,10.20138]
[1778435997788,38.0,81471.86,0.0,0.93552,4e-05,10.17183]
[1778436002823,38.0,81478.14,0.0,0.93579,4e-05,10.1399]
[1778436004007,38.0,81476.56,0.0,0.93572,4e-05,10.14749]
[1778436006851,38.0,81473.02,0.0,0.93558,4e-05,10.16433]
[1778436011892,37.99,81473.14,0.0,0.9356,4e-05,10.1626]
[1778436012898,37.99,81458.79,0.0,0.93501,4e-05,10.23293]
[1778436014078,37.99,81452.01,0.0,0.93472,4e-05,10.26654]
[1778436015920,37.99,81441.79,0.0,0.9343,4e-05,10.31681]
[1778436016928,37.99,81438.4,0.0,0.93416,4e-05,10.33365]
[1778436021962,37.99,81432.56,0.0,0.93391,4e-05,10.36268]
[1778436026997,37.99,81431.38,0.0,0.93387,4e-05,10.36847]
[1778436032032,37.99,81430.18,0.0,0.93383,4e-05,10.3711]
[1778436037067,37.99,81431.38,0.0,0.93388,4e-05,10.36514]
[1778436042102,37.99,81430.6,0.0,0.93385,4e-05,10.36906]
[1778436047138,37.99,81430.51,0.0,0.93385,4e-05,10.36962]
[1778436052172,37.99,81427.66,0.0,0.93373,4e-05,10.38392]
[1778436057207,37.99,81427.44,0.0,0.93372,4e-05,10.38521]
[1778436062243,37.99,81426.82,0.0,0.93369,4e-05,10.38846]
[1778436067277,38.0,81428.89,0.0,0.93377,4e-05,10.37846]
[1778436072313,38.0,81433.76,0.0,0.93397,4e-05,10.35453]
[1778436077348,38.0,81431.56,0.0,0.93388,4e-05,10.36594]
[1778436079362,38.0,81426.05,0.0,0.93365,4e-05,10.39345]
[1778436084567,38.0,81428.67,0.0,0.93375,4e-05,10.38059]
[1778436090438,38.0,81426.87,0.0,0.93368,4e-05,10.38989]
[1778436095473,38.0,81425.91,0.0,0.93365,4e-05,10.39174]
[1778436100508,38.0,81428.32,0.0,0.93375,4e-05,10.38011]
[1778436104709,38.0,81421.88,0.0,0.93348,4e-05,10.41243]
[1778436107557,38.0,81419.07,0.0,0.93336,4e-05,10.42651]
[1778436112593,38.0,81418.89,0.0,0.93335,4e-05,10.42741]
[1778436117628,38.0,81417.17,0.0,0.93328,4e-05,10.43595]
[1778436122662,38.0,81417.59,0.0,0.9333,4e-05,10.43371]
[1778436129712,38.0,81417.4,0.0,0.93329,4e-05,10.4344]
[1778436134946,38.0,81417.12,0.0,0.93328,4e-05,10.43557]
[1778436140808,38.0,81417.32,0.0,0.93329,4e-05,10.43426]
[1778436145019,38.0,81423.96,0.0,0.93357,4e-05,10.40105]
[1778436148863,38.0,81433.27,0.0,0.93396,4e-05,10.35481]
[1778436149869,38.0,81435.5,0.0,0.93406,4e-05,10.34381]
[1778436153898,38.0,81438.22,0.0,0.93419,4e-05,10.32749]
[1778436158933,38.0,81440.34,0.0,0.93427,4e-05,10.31761]
[1778436163968,38.0,81439.55,0.0,0.93423,4e-05,10.32222]
[1778436172029,38.0,81438.64,0.0,0.93418,4e-05,10.32788]
[1778436177060,38.0,81440.65,0.0,0.93426,4e-05,10.31873]
[1778436182097,38.0,81441.18,0.0,0.93427,4e-05,10.31696]
[1778436187133,38.01,81445.98,0.0,0.93447,4e-05,10.294]
[1778436191162,38.01,81455.19,0.0,0.93484,4e-05,10.24935]
[1778436192168,38.01,81457.79,0.0,0.93495,4e-05,10.23679]
[1778436194182,38.01,81461.02,0.0,0.93508,4e-05,10.22148]
[1778436199217,38.01,81469.45,0.0,0.93542,4e-05,10.18108]
[1778436202239,38.01,81478.71,0.0,0.93579,4e-05,10.13599]
[1778436203245,38.01,81481.39,0.0,0.9359,4e-05,10.12303]
[1778436207273,38.01,81472.64,0.0,0.93554,4e-05,10.16658]
[1778436208280,38.01,81471.78,0.0,0.9355,4e-05,10.17088]
[1778436212308,38.01,81468.03,0.0,0.93536,4e-05,10.18634]
[1778436217343,38.01,81462.14,0.0,0.93511,4e-05,10.21634]
[1778436221372,38.02,81452.84,0.0,0.93472,4e-05,10.26292]
[1778436226406,38.02,81452.08,0.0,0.93469,4e-05,10.26737]
[1778436231441,38.02,81453.95,0.0,0.93476,4e-05,10.25884]
[1778436237483,38.02,81456.08,0.0,0.93484,4e-05,10.24922]
[1778436242519,38.02,81455.61,0.0,0.93481,4e-05,10.25224]
[1778436249567,38.02,81457.54,0.0,0.93488,4e-05,10.24373]
[1778436254603,38.02,81458.59,0.0,0.93492,4e-05,10.23926]
[1778436259637,38.03,81458.07,0.0,0.93489,4e-05,10.24254]
[1778436264672,38.03,81457.52,0.0,0.93487,4e-05,10.24592]
[1778436269708,38.03,81461.06,0.0,0.93501,4e-05,10.22922]
[1778436272728,38.03,81467.32,0.0,0.93528,4e-05,10.19583]
[1778436275934,38.03,81468.93,0.0,0.93534,4e-05,10.18869]
[1778436281791,38.03,81479.76,0.0,0.93578,4e-05,10.13609]
[1778436282798,38.03,81479.91,0.0,0.93578,4e-05,10.13544]
[1778436288840,38.03,81483.0,0.0,0.93591,4e-05,10.12077]
[1778436293875,38.03,81484.06,0.0,0.93595,4e-05,10.11592]
[1778436298910,38.03,81476.49,0.0,0.93563,4e-05,10.15376]
[1778436300923,38.03,81475.91,0.0,0.9356,4e-05,10.1571]
[1778436302938,38.03,81481.28,0.0,0.93582,4e-05,10.1313]
[1778436306162,38.04,81488.92,0.0,0.93613,4e-05,10.0945]
[1778436306966,38.04,81488.92,0.0,0.93613,4e-05,10.09456]
[1778436314024,38.04,81490.11,0.0,0.93617,4e-05,10.08918]
[1778436319050,38.04,81493.02,0.0,0.93629,4e-05,10.07532]
[1778436324086,38.04,81489.47,0.0,0.93614,4e-05,10.09301]
[1778436326304,38.04,81487.19,0.0,0.93604,4e-05,10.10448]
[1778436330132,38.04,81480.82,0.0,0.93578,4e-05,10.13654]
[1778436331135,38.04,81470.51,0.0,0.93537,4e-05,10.18412]
[1778436332142,38.04,81469.87,0.0,0.93534,4e-05,10.18743]
[1778436336374,38.04,81475.41,0.0,0.93556,4e-05,10.16093]
[1778436338185,38.04,81476.97,0.0,0.93562,4e-05,10.15369]
[1778436339191,38.04,81467.25,0.0,0.93522,4e-05,10.20162]
[1778436340199,38.04,81465.74,0.0,0.93516,4e-05,10.20921]
[1778436341205,38.04,81457.83,0.0,0.93483,4e-05,10.24828]
[1778436342212,38.04,81456.52,0.0,0.93478,4e-05,10.25483]
[1778436347247,38.04,81457.3,0.0,0.9348,4e-05,10.25155]
[1778436352282,38.05,81455.33,0.0,0.93472,4e-05,10.26185]
[1778436355303,38.05,81449.84,0.0,0.93449,4e-05,10.28924]
[1778436362353,38.05,81445.35,0.0,0.9343,4e-05,10.31195]
[1778436367388,38.05,81448.65,0.0,0.93443,4e-05,10.29605]
[1778436372425,38.05,81447.36,0.0,0.93437,4e-05,10.30287]
[1778436375453,38.05,81436.11,0.0,0.9339,4e-05,10.35877]
[1778436376655,38.05,81435.04,0.0,0.93386,4e-05,10.36407]
[1778436382505,38.05,81433.27,0.0,0.93378,4e-05,10.37278]
[1778436387541,38.05,81432.96,0.0,0.93377,4e-05,10.37422]
[1778436392572,38.05,81434.82,0.0,0.93387,4e-05,10.36168]
[1778436397606,38.05,81433.73,0.0,0.93382,4e-05,10.36707]
[1778436405663,38.05,81432.1,0.0,0.93376,4e-05,10.37487]
[1778436410698,38.05,81432.05,0.0,0.93376,4e-05,10.37487]
[1778436415735,38.05,81439.07,0.0,0.93405,4e-05,10.33985]
[1778436416936,38.05,81441.48,0.0,0.93415,4e-05,10.32793]
[1778436421776,38.05,81433.29,0.0,0.93381,4e-05,10.3686]
[1778436423789,38.05,81430.72,0.0,0.9337,4e-05,10.38127]
[1778436428825,38.05,81431.93,0.0,0.93375,4e-05,10.37506]
[1778436433859,38.05,81432.67,0.0,0.93379,4e-05,10.3712]
[1778436438894,38.05,81431.55,0.0,0.93374,4e-05,10.37655]
[1778436443929,38.05,81428.27,0.0,0.93361,4e-05,10.39248]
[1778436448964,38.04,81426.95,0.0,0.93355,4e-05,10.39857]
[1778436457229,38.04,81428.17,0.0,0.93363,4e-05,10.3884]
[1778436464069,38.04,81428.16,0.0,0.93364,4e-05,10.38774]
[1778436469104,38.04,81428.66,0.0,0.93366,4e-05,10.38475]
[1778436474138,38.04,81425.95,0.0,0.93355,4e-05,10.39809]
[1778436482195,38.05,81426.63,0.0,0.93356,4e-05,10.39724]
[1778436487440,38.05,81427.35,0.0,0.93357,4e-05,10.39524]
[1778436493271,38.05,81427.81,0.0,0.93358,4e-05,10.39483]
[1778436498306,38.05,81424.6,0.0,0.93343,4e-05,10.41229]
[1778436503342,38.06,81424.53,0.0,0.93342,4e-05,10.41402]
[1778436509385,38.06,81423.93,0.0,0.93338,4e-05,10.41865]
[1778436514419,38.06,81420.24,0.0,0.93323,4e-05,10.43502]
[1778436522486,38.06,81420.22,0.0,0.93321,4e-05,10.43713]
[1778436528527,38.07,81418.69,0.0,0.93314,4e-05,10.4462]
[1778436533563,38.07,81412.6,0.0,0.93287,4e-05,10.47765]
[1778436538599,38.07,81410.41,0.0,0.93277,4e-05,10.48947]
[1778436541622,38.07,81403.65,0.0,0.93248,4e-05,10.52368]
[1778436546659,38.07,81403.83,0.0,0.93248,4e-05,10.52331]
[1778436551691,38.07,81404.13,0.0,0.93249,4e-05,10.52238]
[1778436557937,38.07,81404.09,0.0,0.93248,4e-05,10.52336]
[1778436563776,38.07,81399.83,0.0,0.93229,4e-05,10.5453]
[1778436568811,38.08,81396.51,0.0,0.93215,4e-05,10.5623]
[1778436574854,38.08,81401.07,0.0,0.93236,4e-05,10.5368]
[1778436579889,38.08,81400.42,0.0,0.93233,4e-05,10.54053]
[1778436584924,38.08,81399.76,0.0,0.93229,4e-05,10.54426]
[1778436589959,38.08,81399.2,0.0,0.93227,4e-05,10.54748]
[1778436594994,38.08,81405.92,0.0,0.93254,4e-05,10.51483]
[1778436597008,38.08,81407.48,0.0,0.93261,4e-05,10.50733]
[1778436604059,38.08,81412.33,0.0,0.93281,4e-05,10.48409]
[1778436609096,38.08,81414.45,0.0,0.93289,4e-05,10.47424]
[1778436610103,38.08,81420.77,0.0,0.93316,4e-05,10.44293]
[1778436611109,38.08,81422.09,0.0,0.93321,4e-05,10.43657]
[1778436617151,38.09,81422.93,0.0,0.93324,4e-05,10.43368]
[1778436622186,38.09,81425.08,0.0,0.93332,4e-05,10.4241]
[1778436627221,38.09,81426.4,0.0,0.93336,4e-05,10.41878]
[1778436631249,38.09,81429.48,0.0,0.9335,4e-05,10.4014]
[1778436636284,38.09,81425.36,0.0,0.93332,4e-05,10.42332]
[1778436641319,38.1,81426.42,0.0,0.93335,4e-05,10.41953]
[1778436647361,38.1,81421.77,0.0,0.93314,4e-05,10.44427]
[1778436654412,38.1,81420.91,0.0,0.93309,4e-05,10.45035]
[1778436661459,38.11,81420.54,0.0,0.93306,4e-05,10.45393]
[1778436666494,38.11,81420.39,0.0,0.93304,4e-05,10.45586]
[1778436673543,38.11,81417.39,0.0,0.9329,4e-05,10.47226]
[1778436678786,38.11,81419.06,0.0,0.93296,4e-05,10.46486]
[1778436684621,38.11,81419.84,0.0,0.93299,4e-05,10.46207]
[1778436690663,38.11,81419.68,0.0,0.93297,4e-05,10.46397]
[1778436695698,38.12,81422.33,0.0,0.9331,4e-05,10.44847]
[1778436700733,38.12,81425.74,0.0,0.93323,4e-05,10.43246]
[1778436707783,38.12,81429.12,0.0,0.93336,4e-05,10.41697]
[1778436712818,38.12,81431.33,0.0,0.93345,4e-05,10.40691]
[1778436714832,38.12,81437.77,0.0,0.93372,4e-05,10.37537]
[1778436719869,38.12,81438.34,0.0,0.93373,4e-05,10.37362]
[1778436724907,38.13,81441.2,0.0,0.93384,4e-05,10.3608]
[1778436729938,38.13,81438.37,0.0,0.93371,4e-05,10.37602]
[1778436736987,38.13,81435.29,0.0,0.93357,4e-05,10.39303]
[1778436742022,38.13,81432.13,0.0,0.93342,4e-05,10.40998]
[1778436747057,38.14,81427.92,0.0,0.93324,4e-05,10.43214]
[1778436752091,38.14,81426.53,0.0,0.93319,4e-05,10.43701]
[1778436757127,38.14,81425.43,0.0,0.93313,4e-05,10.44369]
[1778436762163,38.14,81424.11,0.0,0.93306,4e-05,10.45143]
[1778436767197,38.14,81423.75,0.0,0.93304,4e-05,10.45439]
[1778436772233,38.15,81422.93,0.0,0.933,4e-05,10.45962]
[1778436778275,38.15,81424.39,0.0,0.93305,4e-05,10.45375]
[1778436784317,38.15,81423.91,0.0,0.93301,4e-05,10.45762]
[1778436789562,38.15,81421.98,0.0,0.93292,4e-05,10.46844]
[1778436795396,38.15,81419.94,0.0,0.93282,4e-05,10.48001]
[1778436796403,38.15,81413.89,0.0,0.93257,4e-05,10.51035]
[1778436797410,38.16,81413.2,0.0,0.93253,4e-05,10.51396]
[1778436802445,38.16,81414.63,0.0,0.93259,4e-05,10.50763]
[1778436807480,38.16,81416.92,0.0,0.93268,4e-05,10.49703]
[1778436812515,38.16,81417.55,0.0,0.93272,4e-05,10.49142]
[1778436817551,38.16,81418.36,0.0,0.93275,4e-05,10.48814]
[1778436822586,38.16,81418.23,0.0,0.93273,4e-05,10.48949]
[1778436828628,38.16,81419.9,0.0,0.9328,4e-05,10.48199]
[1778436833665,38.16,81417.35,0.0,0.93269,4e-05,10.49527]
[1778436839913,38.16,81418.35,0.0,0.93272,4e-05,10.49088]
[1778436845750,38.17,81418.35,0.0,0.93272,4e-05,10.49144]
[1778436848776,38.17,81423.57,0.0,0.93294,4e-05,10.46574]
[1778436853812,38.17,81424.12,0.0,0.93296,4e-05,10.46352]
[1778436860861,38.17,81424.56,0.0,0.93297,4e-05,10.46199]
[1778436865895,38.17,81426.45,0.0,0.93304,4e-05,10.45309]
[1778436870935,38.17,81427.37,0.0,0.93308,4e-05,10.44908]
[1778436874960,38.17,81436.15,0.0,0.93346,4e-05,10.40279]
[1778436875968,38.17,81442.97,0.0,0.93375,4e-05,10.36924]
[1778436876974,38.17,81445.17,0.0,0.93384,4e-05,10.35863]
[1778436882009,38.17,81446.5,0.0,0.93388,4e-05,10.35345]
[1778436884023,38.17,81451.73,0.0,0.93409,4e-05,10.3282]
[1778436890287,38.18,81456.36,0.0,0.93427,4e-05,10.30752]
[1778436896114,38.18,81461.91,0.0,0.93448,4e-05,10.2821]
[1778436901150,38.18,81462.97,0.0,0.93451,4e-05,10.27872]
[1778436907192,38.19,81460.7,0.0,0.9344,4e-05,10.29205]
[1778436909206,38.19,81455.02,0.0,0.93416,4e-05,10.32074]
[1778436912227,38.19,81447.3,0.0,0.93383,4e-05,10.35985]
[1778436914241,38.19,81442.69,0.0,0.93363,4e-05,10.38319]
[1778436918271,38.19,81436.49,0.0,0.93336,4e-05,10.41491]
[1778436923306,38.2,81439.93,0.0,0.9335,4e-05,10.39909]
[1778436928340,38.2,81445.32,0.0,0.93371,4e-05,10.37377]
[1778436933375,38.2,81449.32,0.0,0.93389,4e-05,10.35214]
[1778436939418,38.2,81452.2,0.0,0.93399,4e-05,10.33958]
[1778436944453,38.21,81453.93,0.0,0.93405,4e-05,10.33241]
[1778436948481,38.21,81443.36,0.0,0.9336,4e-05,10.38567]
[1778436949489,38.21,81441.57,0.0,0.93353,4e-05,10.3947]
[1778436954523,38.21,81436.99,0.0,0.93333,4e-05,10.41806]
[1778436959557,38.21,81435.15,0.0,0.93325,4e-05,10.42785]
[1778436964592,38.21,81432.29,0.0,0.93312,4e-05,10.44268]
[1778436970848,38.21,81428.31,0.0,0.93295,4e-05,10.46312]
[1778436977686,38.21,81426.18,0.0,0.93285,4e-05,10.47435]
[1778436982721,38.21,81431.47,0.0,0.93307,4e-05,10.44854]
[1778436984735,38.21,81431.88,0.0,0.93309,4e-05,10.44677]
[1778436990992,38.22,81431.43,0.0,0.93306,4e-05,10.44981]
[1778436996819,38.22,81430.83,0.0,0.93305,4e-05,10.45036]
[1778437002862,38.22,81428.92,0.0,0.93296,4e-05,10.4606]
[1778437007896,38.22,81426.09,0.0,0.93284,4e-05,10.47523]
[1778437012930,38.22,81425.63,0.0,0.93281,4e-05,10.47801]
[1778437017966,38.22,81412.76,0.0,0.93226,4e-05,10.5425]
[1778437018974,38.22,81407.77,0.0,0.93205,4e-05,10.56738]
[1778437020987,38.22,81405.78,0.0,0.93197,4e-05,10.57722]
[1778437026022,38.22,81403.44,0.0,0.93185,4e-05,10.59101]
[1778437031272,38.23,81402.78,0.0,0.93181,4e-05,10.59584]
[1778437037102,38.23,81401.0,0.0,0.93173,4e-05,10.6044]
[1778437042137,38.23,81399.37,0.0,0.93167,4e-05,10.61217]
[1778437051413,38.22,81399.42,0.0,0.93169,4e-05,10.60791]
[1778437057244,38.22,81398.93,0.0,0.93168,4e-05,10.60993]
[1778437062279,38.22,81397.81,0.0,0.93163,4e-05,10.61519]
[1778437067314,38.22,81395.78,0.0,0.93154,4e-05,10.62585]
[1778437072350,38.23,81396.86,0.0,0.93157,4e-05,10.62242]
[1778437077385,38.23,81395.34,0.0,0.93149,4e-05,10.63198]
[1778437082420,38.23,81392.18,0.0,0.93134,4e-05,10.64964]
[1778437088462,38.24,81392.25,0.0,0.93132,4e-05,10.65128]
[1778437093497,38.24,81394.42,0.0,0.9314,4e-05,10.64197]
[1778437101765,38.24,81391.53,0.0,0.93126,4e-05,10.65882]
[1778437107595,38.25,81393.2,0.0,0.93132,4e-05,10.65219]
[1778437114646,38.25,81393.27,0.0,0.93132,4e-05,10.65059]
[1778437119683,38.25,81389.56,0.0,0.93115,4e-05,10.67061]
[1778437121904,38.25,81386.22,0.0,0.931,4e-05,10.68784]
[1778437126729,38.25,81379.5,0.0,0.9307,4e-05,10.72269]
[1778437127736,38.25,81373.52,0.0,0.93044,4e-05,10.75294]
[1778437129749,38.26,81372.07,0.0,0.93038,4e-05,10.7605]
[1778437134784,38.26,81365.93,0.0,0.93011,4e-05,10.79206]
[1778437138812,38.26,81359.56,0.0,0.92983,4e-05,10.82454]
[1778437143848,38.26,81356.61,0.0,0.92969,4e-05,10.83984]
[1778437148884,38.26,81344.84,0.0,0.92917,4e-05,10.89977]
[1778437149891,38.26,81342.91,0.0,0.92909,4e-05,10.90955]
[1778437152913,38.26,81338.67,0.0,0.9289,4e-05,10.93094]
[1778437157945,38.26,81337.44,0.0,0.92885,4e-05,10.93685]
[1778437162985,38.26,81332.58,0.0,0.92864,4e-05,10.9611]
[1778437168024,38.26,81327.54,0.0,0.92842,4e-05,10.9862]
[1778437174066,38.25,81329.58,0.0,0.92854,4e-05,10.97168]
[1778437177086,38.25,81335.86,0.0,0.92882,4e-05,10.93937]
[1778437178095,38.25,81341.54,0.0,0.92907,4e-05,10.91045]
[1778437180110,38.25,81343.49,0.0,0.92916,4e-05,10.90048]
[1778437185145,38.25,81344.83,0.0,0.92922,4e-05,10.89352]
[1778437190179,38.25,81343.42,0.0,0.92916,4e-05,10.90052]
[1778437195214,38.25,81343.27,0.0,0.92915,4e-05,10.90111]
[1778437201260,38.25,81343.29,0.0,0.92915,4e-05,10.9008]
[1778437204284,38.25,81336.3,0.0,0.92884,4e-05,10.93671]
[1778437209319,38.25,81343.27,0.0,0.92915,4e-05,10.90174]
[1778437210327,38.25,81347.69,0.0,0.92934,4e-05,10.87948]
[1778437212341,38.25,81350.2,0.0,0.92945,4e-05,10.86715]
[1778437215361,38.26,81356.0,0.0,0.9297,4e-05,10.83844]
[1778437218382,38.26,81358.35,0.0,0.92979,4e-05,10.82737]
[1778437225435,38.26,81359.97,0.0,0.92984,4e-05,10.82138]
[1778437230467,38.26,81363.16,0.0,0.92997,4e-05,10.80724]
[1778437235503,38.27,81364.17,0.0,0.93001,4e-05,10.80058]
[1778437240537,38.27,81363.71,0.0,0.92998,4e-05,10.80462]
[1778437245572,38.27,81363.72,0.0,0.92997,4e-05,10.80624]
[1778437250606,38.27,81362.75,0.0,0.92991,4e-05,10.81279]
[1778437256651,38.28,81362.88,0.0,0.9299,4e-05,10.81402]
[1778437261687,38.28,81368.11,0.0,0.93011,4e-05,10.78922]
[1778437263699,38.28,81370.21,0.0,0.9302,4e-05,10.77935]
[1778437268734,38.29,81377.34,0.0,0.93049,4e-05,10.74539]
[1778437272961,38.29,81385.07,0.0,0.93081,4e-05,10.70828]
[1778437278809,38.29,81387.85,0.0,0.93091,4e-05,10.69714]
[1778437283842,38.3,81389.31,0.0,0.93095,4e-05,10.69212]
[1778437286863,38.3,81394.47,0.0,0.93116,4e-05,10.66767]
[1778437288877,38.3,81399.21,0.0,0.93136,4e-05,10.64495]
[1778437293915,38.3,81400.14,0.0,0.9314,4e-05,10.63969]
[1778437296936,38.31,81406.33,0.0,0.93165,4e-05,10.6104]
[1778437298950,38.31,81412.28,0.0,0.93189,4e-05,10.58193]
[1778437301971,38.31,81417.34,0.0,0.93209,4e-05,10.55868]
[1778437306006,38.32,81411.33,0.0,0.93181,4e-05,10.59108]
[1778437311040,38.32,81412.52,0.0,0.93184,4e-05,10.5884]
[1778437316076,38.33,81410.4,0.0,0.93173,4e-05,10.60079]
[1778437321110,38.33,81406.12,0.0,0.93153,4e-05,10.62387]
[1778437323323,38.33,81401.01,0.0,0.93131,4e-05,10.64999]
[1778437329171,38.33,81396.36,0.0,0.93108,4e-05,10.6764]
[1778437334202,38.34,81395.22,0.0,0.93101,4e-05,10.68483]
[1778437340246,38.34,81393.24,0.0,0.93091,4e-05,10.69726]
[1778437345284,38.35,81392.02,0.0,0.93084,4e-05,10.70495]
[1778437351327,38.35,81392.81,0.0,0.93087,4e-05,10.70065]
[1778437357369,38.36,81392.69,0.0,0.93084,4e-05,10.70385]
[1778437364418,38.36,81392.25,0.0,0.93079,4e-05,10.70939]
[1778437371466,38.37,81391.68,0.0,0.93074,4e-05,10.71539]
[1778437377509,38.37,81394.97,0.0,0.93087,4e-05,10.70052]
[1778437382550,38.37,81399.83,0.0,0.93107,4e-05,10.67745]
[1778437387579,38.37,81400.11,0.0,0.93107,4e-05,10.67807]
[1778437392620,38.38,81385.95,0.0,0.93044,4e-05,10.75082]
[1778437393817,38.38,81380.67,0.0,0.93021,4e-05,10.77757]
[1778437399664,38.38,81380.73,0.0,0.9302,4e-05,10.77861]
[1778437404699,38.38,81378.35,0.0,0.93009,4e-05,10.79157]
[1778437406713,38.38,81383.37,0.0,0.9303,4e-05,10.76682]
[1778437412755,38.39,81384.26,0.0,0.93035,4e-05,10.76058]
[1778437417790,38.39,81384.89,0.0,0.93036,4e-05,10.75865]
[1778437422825,38.39,81388.49,0.0,0.93051,4e-05,10.74195]
[1778437425846,38.39,81377.0,0.0,0.93,4e-05,10.80047]
[1778437426853,38.39,81375.2,0.0,0.92992,4e-05,10.8097]
[1778437434099,38.39,81370.32,0.0,0.9297,4e-05,10.83547]
[1778437444169,38.4,81366.49,0.0,0.92952,4e-05,10.85658]
[1778437446997,38.4,81373.03,0.0,0.9298,4e-05,10.82422]
[1778437454239,38.4,81371.25,0.0,0.92971,4e-05,10.83484]
[1778437460084,38.4,81371.2,0.0,0.92969,4e-05,10.83648]
[1778437467132,38.4,81369.86,0.0,0.92962,4e-05,10.84474]
[1778437474379,38.41,81367.46,0.0,0.92952,4e-05,10.85498]
[1778437481231,38.41,81372.59,0.0,0.92974,4e-05,10.83067]
[1778437484453,38.41,81385.89,0.0,0.93031,4e-05,10.76462]
[1778437485260,38.41,81385.89,0.0,0.9303,4e-05,10.76496]
[1778437490294,38.41,81387.77,0.0,0.93037,4e-05,10.75729]
[1778437495328,38.42,81389.45,0.0,0.93043,4e-05,10.75059]
[1778437500365,38.42,81391.26,0.0,0.93049,4e-05,10.7432]
[1778437506407,38.42,81392.75,0.0,0.93054,4e-05,10.73772]
[1778437510435,38.43,81398.45,0.0,0.93077,4e-05,10.71058]
[1778437511441,38.43,81409.84,0.0,0.93126,4e-05,10.65408]
[1778437512448,38.43,81413.48,0.0,0.93141,4e-05,10.63609]
[1778437517485,38.43,81413.64,0.0,0.93141,4e-05,10.63626]
[1778437523526,38.43,81412.47,0.0,0.93135,4e-05,10.64329]
[1778437524533,38.43,81404.57,0.0,0.93101,4e-05,10.6829]
[1778437525541,38.43,81399.21,0.0,0.93078,4e-05,10.71015]
[1778437527553,38.43,81398.55,0.0,0.93074,4e-05,10.71427]
[1778437534603,38.44,81396.93,0.0,0.93067,4e-05,10.72191]
[1778437539638,38.44,81394.95,0.0,0.93057,4e-05,10.73379]
[1778437545681,38.44,81393.68,0.0,0.93049,4e-05,10.74232]
[1778437549705,38.45,81388.74,0.0,0.93027,4e-05,10.76835]
[1778437554954,38.45,81387.73,0.0,0.93021,4e-05,10.77509]
[1778437560785,38.45,81390.06,0.0,0.9303,4e-05,10.76503]
[1778437567835,38.46,81391.39,0.0,0.93034,4e-05,10.76021]
[1778437569849,38.46,81397.28,0.0,0.93059,4e-05,10.73132]
[1778437575095,38.46,81396.67,0.0,0.93055,4e-05,10.73587]
[1778437580927,38.46,81397.23,0.0,0.93056,4e-05,10.73488]
[1778437585961,38.46,81394.13,0.0,0.93041,4e-05,10.75188]
[1778437590998,38.47,81392.72,0.0,0.93034,4e-05,10.76033]
[1778437595235,38.47,81389.62,0.0,0.93022,4e-05,10.77354]
[1778437601070,38.47,81388.43,0.0,0.93015,4e-05,10.78086]
[1778437608118,38.47,81388.11,0.0,0.93013,4e-05,10.784]
[1778437613154,38.48,81387.2,0.0,0.93008,4e-05,10.7896]
[1778437618188,38.48,81388.25,0.0,0.93012,4e-05,10.78533]
[1778437624230,38.48,81386.81,0.0,0.93005,4e-05,10.79365]
[1778437630281,38.48,81386.75,0.0,0.93003,4e-05,10.795]
[1778437635519,38.48,81385.54,0.0,0.92997,4e-05,10.8019]
[1778437641353,38.48,81382.19,0.0,0.92982,4e-05,10.81961]
[1778437643367,38.48,81376.85,0.0,0.92959,4e-05,10.84666]
[1778437648402,38.48,81374.08,0.0,0.92946,4e-05,10.8609]
[1778437650419,38.48,81365.82,0.0,0.9291,4e-05,10.9026]
[1778437651423,38.48,81364.65,0.0,0.92907,4e-05,10.9052]
[1778437656458,38.48,81359.94,0.0,0.92886,4e-05,10.9289]
[1778437661493,38.48,81356.2,0.0,0.9287,4e-05,10.94771]
[1778437667536,38.48,81353.17,0.0,0.92857,4e-05,10.96292]
[1778437675800,38.48,81350.5,0.0,0.92845,4e-05,10.97626]
[1778437681632,38.48,81346.51,0.0,0.92828,4e-05,10.99631]
[1778437687676,38.48,81343.32,0.0,0.92814,4e-05,11.01222]
[1778437692710,38.48,81341.23,0.0,0.92805,4e-05,11.02256]
[1778437697745,38.48,81340.49,0.0,0.92802,4e-05,11.02605]
[1778437702780,38.48,81340.36,0.0,0.92801,4e-05,11.02649]
[1778437707815,38.48,81340.02,0.0,0.928,4e-05,11.02802]
[1778437712854,38.48,81342.65,0.0,0.92813,4e-05,11.01124]
[1778437715874,38.48,81346.81,0.0,0.92832,4e-05,10.99021]
[1778437720908,38.48,81347.41,0.0,0.92834,4e-05,10.98745]
[1778437726154,38.48,81346.39,0.0,0.9283,4e-05,10.9929]
[1778437730979,38.48,81341.67,0.0,0.92809,4e-05,11.01696]
[1778437736224,38.48,81341.15,0.0,0.92806,4e-05,11.01966]
[1778437742056,38.48,81340.2,0.0,0.92802,4e-05,11.02452]
[1778437747090,38.48,81339.66,0.0,0.928,4e-05,11.02727]
[1778437752126,38.48,81336.52,0.0,0.92786,4e-05,11.04319]
[1778437758169,38.48,81334.77,0.0,0.92778,4e-05,11.05185]
[1778437763203,38.48,81335.51,0.0,0.92781,4e-05,11.04789]
[1778437768238,38.48,81336.14,0.0,0.92784,4e-05,11.04452]
[1778437769245,38.48,81342.28,0.0,0.92812,4e-05,11.01333]
[1778437770252,38.48,81342.26,0.0,0.92812,4e-05,11.01345]
[1778437775287,38.48,81342.07,0.0,0.92813,4e-05,11.01123]
[1778437780322,38.48,81341.59,0.0,0.9281,4e-05,11.01382]
[1778437785357,38.48,81342.99,0.0,0.92816,4e-05,11.00688]
[1778437790393,38.48,81342.75,0.0,0.92815,4e-05,11.00835]
[1778437796653,38.48,81342.14,0.0,0.92812,4e-05,11.01172]
[1778437802479,38.48,81341.49,0.0,0.92809,4e-05,11.01529]
[1778437807513,38.48,81341.37,0.0,0.92808,4e-05,11.01613]
[1778437814561,38.48,81341.27,0.0,0.92808,4e-05,11.01695]
[1778437819602,38.48,81340.19,0.0,0.92803,4e-05,11.02266]
[1778437824632,38.49,81337.55,0.0,0.92791,4e-05,11.03623]
[1778437829667,38.49,81337.59,0.0,0.92791,4e-05,11.0361]
[1778437836935,38.48,81337.13,0.0,0.92792,4e-05,11.03368]
[1778437844772,38.48,81337.59,0.0,0.92796,4e-05,11.02903]
[1778437850814,38.48,81335.23,0.0,0.92786,4e-05,11.03983]
[1778437855850,38.48,81335.79,0.0,0.92789,4e-05,11.03693]
[1778437860884,38.48,81337.03,0.0,0.92795,4e-05,11.03052]
[1778437865920,38.48,81343.47,0.0,0.92823,4e-05,10.9985]
[1778437870954,38.48,81343.14,0.0,0.92821,4e-05,11.0007]
[1778437877216,38.48,81342.69,0.0,0.9282,4e-05,11.002]
[1778437882036,38.48,81353.67,0.0,0.92868,4e-05,10.94592]
[1778437883043,38.48,81357.76,0.0,0.92886,4e-05,10.92521]
[1778437889088,38.48,81361.89,0.0,0.92905,4e-05,10.90432]
[1778437891107,38.48,81373.14,0.0,0.92956,4e-05,10.84435]
[1778437892114,38.48,81381.47,0.0,0.92992,4e-05,10.80224]
[1778437893123,38.48,81394.8,0.0,0.9305,4e-05,10.73515]
[1778437894128,38.48,81402.63,0.0,0.93084,4e-05,10.69598]
[1778437899163,38.47,81400.02,0.0,0.93073,4e-05,10.70875]
[1778437905205,38.47,81400.82,0.0,0.93077,4e-05,10.70416]
[1778437908227,38.47,81396.04,0.0,0.93056,4e-05,10.72797]
[1778437913261,38.47,81398.46,0.0,0.93068,4e-05,10.71501]
[1778437918296,38.47,81400.5,0.0,0.93077,4e-05,10.70393]
[1778437923331,38.47,81399.77,0.0,0.93074,4e-05,10.70694]
[1778437928366,38.47,81398.34,0.0,0.93068,4e-05,10.71456]
[1778437932394,38.47,81392.13,0.0,0.93041,4e-05,10.74588]
[1778437934408,38.47,81386.36,0.0,0.93016,4e-05,10.7748]
[1778437939442,38.47,81382.47,0.0,0.92999,4e-05,10.79414]
[1778437944479,38.47,81381.22,0.0,0.92994,4e-05,10.80018]
[1778437949516,38.47,81379.57,0.0,0.92987,4e-05,10.80822]
[1778437951529,38.47,81364.52,0.0,0.92923,4e-05,10.88055]
[1778437953543,38.47,81360.64,0.0,0.92907,4e-05,10.89976]
[1778437957782,38.47,81366.37,0.0,0.92932,4e-05,10.87009]
[1778437964622,38.47,81370.25,0.0,0.9295,4e-05,10.84928]
[1778437967852,38.46,81365.01,0.0,0.92928,4e-05,10.87513]
[1778437974694,38.46,81358.28,0.0,0.929,4e-05,10.90756]
[1778437979729,38.46,81354.25,0.0,0.92883,4e-05,10.92677]
[1778437984765,38.46,81351.79,0.0,0.92873,4e-05,10.93807]
[1778437988015,38.46,81340.65,0.0,0.92824,4e-05,10.99381]
[1778437989800,38.46,81337.12,0.0,0.92809,4e-05,11.0112]
[1778437995846,38.45,81337.42,0.0,0.92812,4e-05,11.00781]
[1778438000877,38.45,81337.08,0.0,0.92812,4e-05,11.00806]
[1778438005923,38.45,81337.4,0.0,0.92815,4e-05,11.00502]
[1778438010948,38.45,81345.5,0.0,0.92852,4e-05,10.96263]
[1778438014976,38.44,81348.14,0.0,0.92866,4e-05,10.94518]
[1778438020016,38.44,81347.01,0.0,0.92861,4e-05,10.95006]
[1778438026053,38.44,81344.97,0.0,0.92853,4e-05,10.9594]
[1778438031088,38.44,81347.17,0.0,0.92864,4e-05,10.94753]
[1778438036122,38.44,81352.91,0.0,0.92889,4e-05,10.91799]
[1778438041158,38.44,81349.94,0.0,0.92877,4e-05,10.9327]
[1778438047200,38.44,81346.78,0.0,0.92863,4e-05,10.94829]
[1778438052235,38.44,81345.68,0.0,0.92858,4e-05,10.95351]
[1778438058512,38.44,81341.61,0.0,0.92841,4e-05,10.97348]
[1778438064320,38.44,81341.01,0.0,0.92839,4e-05,10.97593]
[1778438069355,38.43,81339.17,0.0,0.92831,4e-05,10.98475]
[1778438076407,38.43,81339.5,0.0,0.92835,4e-05,10.97908]
[1778438081439,38.43,81339.35,0.0,0.92835,4e-05,10.97937]
[1778438087481,38.43,81338.75,0.0,0.92833,4e-05,10.98186]
[1778438091510,38.43,81333.46,0.0,0.92809,4e-05,11.00828]
[1778438093524,38.43,81330.75,0.0,0.92798,4e-05,11.02172]
[1778438098793,38.43,81331.43,0.0,0.92801,4e-05,11.01739]
[1778438108863,38.43,81332.51,0.0,0.92808,4e-05,11.01014]
[1778438114671,38.42,81329.66,0.0,0.92796,4e-05,11.02352]
[1778438118933,38.42,81327.13,0.0,0.92786,4e-05,11.03539]
[1778438125748,38.42,81327.14,0.0,0.92787,4e-05,11.03354]
[1778438129006,38.42,81332.31,0.0,0.92811,4e-05,11.00651]
[1778438134812,38.42,81334.36,0.0,0.92823,4e-05,10.99143]
[1778438139847,38.41,81335.69,0.0,0.9283,4e-05,10.98362]
[1778438144882,38.41,81337.18,0.0,0.92837,4e-05,10.97501]
[1778438149917,38.41,81338.2,0.0,0.92843,4e-05,10.96883]
[1778438155959,38.41,81338.34,0.0,0.92844,4e-05,10.96692]
[1778438160994,38.41,81339.6,0.0,0.92851,4e-05,10.95954]
[1778438168043,38.41,81341.71,0.0,0.92861,4e-05,10.94754]
[1778438173078,38.4,81343.0,0.0,0.92868,4e-05,10.94012]
[1778438180127,38.4,81343.4,0.0,0.9287,4e-05,10.93687]
[1778438185162,38.4,81343.71,0.0,0.92873,4e-05,10.93443]
[1778438190197,38.4,81342.92,0.0,0.9287,4e-05,10.93751]
[1778438195233,38.4,81341.84,0.0,0.92868,4e-05,10.93877]
[1778438204295,38.39,81342.39,0.0,0.92872,4e-05,10.93436]
[1778438209329,38.39,81343.11,0.0,0.92875,4e-05,10.92985]
[1778438211344,38.39,81333.8,0.0,0.92835,4e-05,10.9767]
[1778438212351,38.39,81330.92,0.0,0.92822,4e-05,10.99109]
[1778438217389,38.39,81330.33,0.0,0.9282,4e-05,10.99276]
[1778438222424,38.39,81329.6,0.0,0.92818,4e-05,10.99507]
[1778438227465,38.39,81331.27,0.0,0.92826,4e-05,10.98615]
[1778438231488,38.39,81339.88,0.0,0.92864,4e-05,10.94307]
[1778438236523,38.39,81340.06,0.0,0.92864,4e-05,10.94307]
[1778438241558,38.39,81339.57,0.0,0.92861,4e-05,10.94637]
[1778438246593,38.39,81344.98,0.0,0.92884,4e-05,10.91972]
[1778438248607,38.39,81344.43,0.0,0.92882,4e-05,10.9229]
[1778438249905,38.39,81339.23,0.0,0.92858,4e-05,10.94944]
[1778438253642,38.39,81337.13,0.0,0.9285,4e-05,10.95739]
[1778438258677,38.39,81336.02,0.0,0.92845,4e-05,10.96328]
[1778438263712,38.4,81333.38,0.0,0.92833,4e-05,10.97726]
[1778438268748,38.4,81330.62,0.0,0.9282,4e-05,10.99179]
[1778438273784,38.4,81329.93,0.0,0.92817,4e-05,10.99573]
[1778438278817,38.4,81330.15,0.0,0.92818,4e-05,10.99507]
[1778438281838,38.4,81337.11,0.0,0.92848,4e-05,10.96006]
[1778438286873,38.4,81338.35,0.0,0.92853,4e-05,10.95446]
[1778438292914,38.4,81337.98,0.0,0.92851,4e-05,10.95708]
[1778438297949,38.4,81339.0,0.0,0.92855,4e-05,10.95251]
[1778438302985,38.4,81340.76,0.0,0.92862,4e-05,10.94419]
[1778438304998,38.4,81347.64,0.0,0.92892,4e-05,10.90964]
[1778438310327,38.4,81349.94,0.0,0.92901,4e-05,10.89902]
[1778438316079,38.41,81356.11,0.0,0.92929,4e-05,10.86591]
[1778438323130,38.41,81355.69,0.0,0.92926,4e-05,10.87006]
[1778438328164,38.41,81355.28,0.0,0.92923,4e-05,10.8736]
[1778438333198,38.42,81353.08,0.0,0.92912,4e-05,10.88619]
[1778438338235,38.42,81351.71,0.0,0.92905,4e-05,10.89457]
[1778438341255,38.42,81345.88,0.0,0.92878,4e-05,10.92487]
[1778438343268,38.42,81337.87,0.0,0.92842,4e-05,10.96588]
[1778438348304,38.42,81333.91,0.0,0.92824,4e-05,10.98682]
[1778438353339,38.42,81328.58,0.0,0.928,4e-05,11.01388]
[1778438354346,38.42,81323.27,0.0,0.92777,4e-05,11.04075]
[1778438355353,38.42,81322.22,0.0,0.92772,4e-05,11.04591]
[1778438360682,38.42,81319.69,0.0,0.92762,4e-05,11.05748]
[1778438366427,38.42,81319.69,0.0,0.92763,4e-05,11.0563]
[1778438373479,38.41,81318.68,0.0,0.92762,4e-05,11.05634]
[1778438378515,38.41,81318.21,0.0,0.92761,4e-05,11.05739]
[1778438383549,38.41,81317.47,0.0,0.92759,4e-05,11.0598]
[1778438390892,38.41,81317.53,0.0,0.92761,4e-05,11.05726]
[1778438397647,38.4,81319.46,0.0,0.92771,4e-05,11.04552]
[1778438402685,38.4,81318.93,0.0,0.9277,4e-05,11.04681]
[1778438407720,38.4,81322.4,0.0,0.92787,4e-05,11.02793]
[1778438411033,38.4,81314.52,0.0,0.92752,4e-05,11.06736]
[1778438412759,38.4,81312.67,0.0,0.92744,4e-05,11.0765]
[1778438415776,38.4,81306.09,0.0,0.92715,4e-05,11.11004]
[1778438421104,38.4,81305.91,0.0,0.92714,4e-05,11.1107]
[1778438426853,38.39,81306.51,0.0,0.92717,4e-05,11.10734]
[1778438431889,38.39,81307.99,0.0,0.92726,4e-05,11.09633]
[1778438436923,38.39,81308.11,0.0,0.92726,4e-05,11.09557]
[1778438441957,38.39,81310.63,0.0,0.92738,4e-05,11.08259]
[1778438446993,38.39,81311.21,0.0,0.92741,4e-05,11.07952]
[1778438452028,38.39,81311.05,0.0,0.9274,4e-05,11.0802]
[1778438457064,38.39,81312.35,0.0,0.92746,4e-05,11.07341]
[1778438462099,38.39,81308.79,0.0,0.9273,4e-05,11.09141]
[1778438467133,38.39,81306.97,0.0,0.92722,4e-05,11.10053]
[1778438471458,38.39,81313.77,0.0,0.92753,4e-05,11.0657]
[1778438473177,38.39,81314.96,0.0,0.92758,4e-05,11.05967]
[1778438478210,38.39,81312.57,0.0,0.92747,4e-05,11.07211]
[1778438484252,38.39,81313.11,0.0,0.92749,4e-05,11.06965]
[1778438489287,38.39,81311.31,0.0,0.92741,4e-05,11.07908]
[1778438494323,38.39,81310.86,0.0,0.92741,4e-05,11.07829]
[1778438500366,38.4,81312.5,0.0,0.92748,4e-05,11.07025]
[1778438504393,38.4,81306.89,0.0,0.92722,4e-05,11.09911]
[1778438509429,38.4,81306.44,0.0,0.9272,4e-05,11.10148]
[1778438514464,38.4,81304.7,0.0,0.92712,4e-05,11.11035]
[1778438519499,38.4,81302.77,0.0,0.92704,4e-05,11.12018]
[1778438524534,38.4,81301.93,0.0,0.927,5e-05,11.12443]
[1778438529569,38.4,81300.15,0.0,0.92692,5e-05,11.13345]
[1778438533597,38.4,81292.79,0.0,0.92659,5e-05,11.17106]
[1778438535612,38.39,81291.18,0.0,0.92652,5e-05,11.17916]
[1778438538633,38.39,81281.95,0.0,0.9261,5e-05,11.22627]
[1778438539639,38.39,81278.14,0.0,0.92593,5e-05,11.24569]
[1778438543667,38.39,81274.82,0.0,0.92579,5e-05,11.26196]
[1778438548702,38.39,81273.34,0.0,0.92573,5e-05,11.2685]
[1778438553738,38.39,81271.97,0.0,0.92569,5e-05,11.2711]
[1778438558772,38.39,81270.37,0.0,0.92563,5e-05,11.27821]
[1778438563807,38.39,81264.86,0.0,0.92539,5e-05,11.30546]
[1778438564814,38.38,81259.52,0.0,0.92515,5e-05,11.33277]
[1778438566828,38.38,81258.29,0.0,0.92509,5e-05,11.33852]
[1778438569848,38.38,81251.23,0.0,0.92477,5e-05,11.37548]
[1778438574884,38.39,81249.2,0.0,0.92467,5e-05,11.38631]
[1778438580926,38.39,81246.42,0.0,0.92454,5e-05,11.40109]
[1778438585963,38.39,81243.8,0.0,0.92441,5e-05,11.41492]
[1778438592311,38.39,81241.98,0.0,0.92433,5e-05,11.42462]
[1778438597038,38.39,81237.68,0.0,0.92413,5e-05,11.44704]
[1778438602381,38.39,81237.4,0.0,0.92411,5e-05,11.44845]
[1778438608115,38.39,81240.13,0.0,0.92424,5e-05,11.43417]
[1778438613151,38.39,81239.08,0.0,0.92421,5e-05,11.43626]
[1778438619192,38.39,81240.74,0.0,0.92429,5e-05,11.42756]
[1778438627248,38.39,81241.78,0.0,0.92434,5e-05,11.4221]
[1778438629262,38.39,81247.71,0.0,0.92461,5e-05,11.39137]
[1778438634297,38.39,81246.35,0.0,0.92455,5e-05,11.39862]
[1778438636311,38.39,81251.4,0.0,0.92478,5e-05,11.37259]
[1778438641348,38.39,81249.6,0.0,0.92469,5e-05,11.38233]
[1778438646382,38.39,81250.91,0.0,0.92475,5e-05,11.37586]
[1778438651417,38.39,81252.82,0.0,0.92484,5e-05,11.36629]
[1778438656452,38.39,81254.33,0.0,0.9249,5e-05,11.35883]
[1778438661488,38.39,81255.13,0.0,0.92494,5e-05,11.35506]
[1778438666522,38.39,81255.79,0.0,0.92496,5e-05,11.35202]
[1778438671558,38.39,81256.33,0.0,0.92501,5e-05,11.34626]
[1778438676595,38.39,81257.35,0.0,0.92505,5e-05,11.34141]
[1778438681637,38.39,81257.72,0.0,0.92507,5e-05,11.33901]
[1778438686671,38.39,81254.65,0.0,0.92495,5e-05,11.35301]
[1778438692712,38.38,81255.48,0.0,0.925,5e-05,11.34641]
[1778438697747,38.38,81255.29,0.0,0.92501,5e-05,11.34551]
[1778438703086,38.38,81255.93,0.0,0.92506,5e-05,11.33995]
[1778438708825,38.37,81256.07,0.0,0.92508,5e-05,11.33738]
[1778438713859,38.37,81257.16,0.0,0.92515,5e-05,11.32994]
[1778438718894,38.37,81258.04,0.0,0.9252,5e-05,11.32365]
[1778438723929,38.37,81258.39,0.0,0.92523,5e-05,11.32017]
[1778438729971,38.36,81257.28,0.0,0.9252,5e-05,11.32394]
[1778438735009,38.36,81255.75,0.0,0.92515,5e-05,11.32876]
[1778438741048,38.36,81253.1,0.0,0.92502,5e-05,11.34305]
[1778438747096,38.36,81254.62,0.0,0.92509,5e-05,11.33531]
[1778438753455,38.36,81252.74,0.0,0.92502,5e-05,11.34284]
[1778438756154,38.36,81257.96,0.0,0.92527,5e-05,11.31479]
[1778438761189,38.36,81258.74,0.0,0.92532,5e-05,11.30922]
[1778438768238,38.35,81258.89,0.0,0.92534,5e-05,11.30635]
[1778438773596,38.35,81257.6,0.0,0.9253,5e-05,11.31153]
[1778438779314,38.35,81255.04,0.0,0.9252,5e-05,11.32292]
[1778438784350,38.34,81255.09,0.0,0.92521,5e-05,11.3211]
[1778438789385,38.34,81255.24,0.0,0.92523,5e-05,11.31876]
[1778438794420,38.34,81255.64,0.0,0.92528,5e-05,11.3118]
[1778438803807,38.33,81255.36,0.0,0.92529,5e-05,11.31054]
[1778438809525,38.33,81255.0,0.0,0.92529,5e-05,11.31063]
[1778438815567,38.33,81253.83,0.0,0.92525,5e-05,11.31496]
[1778438820603,38.33,81252.88,0.0,0.92522,5e-05,11.31848]
[1778438825637,38.32,81251.66,0.0,0.92518,5e-05,11.32342]
[1778438830672,38.32,81252.46,0.0,0.92523,5e-05,11.31796]
[1778438835707,38.32,81252.48,0.0,0.92524,5e-05,11.31658]
[1778438843763,38.32,81251.79,0.0,0.92522,5e-05,11.31812]
[1778438854171,38.31,81251.39,0.0,0.92525,5e-05,11.31421]
[1778438860882,38.31,81249.92,0.0,0.92519,5e-05,11.32042]
[1778438865918,38.31,81248.71,0.0,0.92515,5e-05,11.32554]
[1778438870952,38.31,81249.21,0.0,0.92518,5e-05,11.32181]
[1778438879007,38.3,81248.8,0.0,0.92518,5e-05,11.32217]
[1778438885051,38.3,81248.15,0.0,0.92516,5e-05,11.32421]
[1778438891095,38.3,81248.26,0.0,0.92517,5e-05,11.32234]
[1778438899153,38.29,81248.09,0.0,0.92518,5e-05,11.32131]
[1778438904522,38.29,81247.72,0.0,0.92518,5e-05,11.32217]
[1778438913249,38.29,81247.76,0.0,0.92521,5e-05,11.31676]
[1778438918282,38.29,81247.54,0.0,0.92521,5e-05,11.3169]
[1778438924664,38.29,81249.84,0.0,0.92533,5e-05,11.30387]
[1778438929360,38.28,81255.51,0.0,0.92559,5e-05,11.27369]
[1778438934734,38.28,81257.93,0.0,0.92571,5e-05,11.26054]
[1778438940437,38.28,81264.92,0.0,0.92604,5e-05,11.22383]
[1778438942451,38.28,81266.67,0.0,0.92612,5e-05,11.21472]
[1778438947487,38.28,81266.87,0.0,0.92613,5e-05,11.21356]
[1778438954873,38.28,81263.67,0.0,0.92598,5e-05,11.22994]
[1778438960578,38.28,81262.92,0.0,0.92595,5e-05,11.23374]
[1778438965614,38.28,81262.97,0.0,0.92595,5e-05,11.23345]
[1778438972663,38.28,81262.77,0.0,0.92596,5e-05,11.23121]
[1778438977698,38.28,81264.12,0.0,0.92602,5e-05,11.22436]
[1778438985085,38.28,81262.69,0.0,0.92595,5e-05,11.2319]
[1778438990788,38.28,81262.35,0.0,0.92594,5e-05,11.23379]
[1778439000858,38.28,81262.31,0.0,0.92593,5e-05,11.23422]
[1778439003880,38.28,81269.23,0.0,0.92625,5e-05,11.19864]
[1778439008915,38.28,81275.88,0.0,0.92655,5e-05,11.16485]
[1778439015297,38.29,81278.24,0.0,0.92665,5e-05,11.15351]
[1778439020999,38.29,81280.39,0.0,0.92674,5e-05,11.143]
[1778439026035,38.29,81280.27,0.0,0.92673,5e-05,11.14398]
[1778439029061,38.29,81264.83,0.0,0.92603,5e-05,11.22365]
[1778439030069,38.29,81258.26,0.0,0.92573,5e-05,11.25747]
[1778439031075,38.29,81258.12,0.0,0.92574,5e-05,11.25474]
[1778439036110,38.29,81255.02,0.0,0.9256,5e-05,11.2705]
[1778439041145,38.29,81251.19,0.0,0.92543,5e-05,11.29042]
[1778439043162,38.29,81245.92,0.0,0.92518,5e-05,11.31773]
[1778439045174,38.29,81244.79,0.0,0.92513,5e-05,11.32351]
[1778439051216,38.29,81245.5,0.0,0.92517,5e-05,11.31956]
[1778439059272,38.29,81246.18,0.0,0.9252,5e-05,11.31564]
[1778439065655,38.28,81248.98,0.0,0.92533,5e-05,11.30081]
[1778439072363,38.28,81248.98,0.0,0.92534,5e-05,11.3005]
[1778439081426,38.28,81250.67,0.0,0.92542,5e-05,11.29137]
[1778439086462,38.28,81249.01,0.0,0.92534,5e-05,11.29957]
[1778439091496,38.28,81249.76,0.0,0.9254,5e-05,11.29196]
[1778439097538,38.28,81250.06,0.0,0.92542,5e-05,11.2899]
[1778439101567,38.28,81240.5,0.0,0.92498,5e-05,11.33903]
[1778439103583,38.28,81239.27,0.0,0.92493,5e-05,11.34504]
[1778439108618,38.28,81238.51,0.0,0.9249,5e-05,11.34805]
[1778439113651,38.28,81235.5,0.0,0.92477,5e-05,11.3627]
[1778439118686,38.28,81233.4,0.0,0.92468,5e-05,11.37255]
[1778439124738,38.27,81235.51,0.0,0.92479,5e-05,11.36035]
[1778439126079,38.27,81240.86,0.0,0.92504,5e-05,11.3324]
[1778439127758,38.27,81241.14,0.0,0.92506,5e-05,11.33062]
[1778439134808,38.27,81241.26,0.0,0.92507,5e-05,11.32901]
[1778439137828,38.27,81246.71,0.0,0.92532,5e-05,11.30036]
[1778439143870,38.27,81252.2,0.0,0.92558,5e-05,11.27158]
[1778439147898,38.27,81257.23,0.0,0.92581,5e-05,11.24542]
[1778439153940,38.27,81258.29,0.0,0.92588,5e-05,11.23651]
[1778439158975,38.27,81257.93,0.0,0.92587,5e-05,11.23833]
[1778439165019,38.27,81259.22,0.0,0.92592,5e-05,11.23187]
[1778439170053,38.27,81257.13,0.0,0.92583,5e-05,11.24285]
[1778439172067,38.27,81251.98,0.0,0.92559,5e-05,11.26952]
[1778439177103,38.27,81250.61,0.0,0.92553,5e-05,11.2766]
[1778439182137,38.27,81256.88,0.0,0.92581,5e-05,11.24429]
[1778439184151,38.27,81262.28,0.0,0.92606,5e-05,11.21656]
[1778439189186,38.27,81261.97,0.0,0.92604,5e-05,11.21871]
[1778439194221,38.27,81255.73,0.0,0.92575,5e-05,11.25146]
[1778439199257,38.27,81255.04,0.0,0.92571,5e-05,11.25541]
[1778439204292,38.27,81254.03,0.0,0.92566,5e-05,11.26099]
[1778439209326,38.27,81254.4,0.0,0.92568,5e-05,11.25948]
[1778439216375,38.27,81253.88,0.0,0.92567,5e-05,11.25937]
[1778439221410,38.28,81251.01,0.0,0.92553,5e-05,11.27462]
[1778439226780,38.28,81251.62,0.0,0.92556,5e-05,11.27194]
[1778439232488,38.28,81251.04,0.0,0.92553,5e-05,11.27541]
[1778439237526,38.28,81250.37,0.0,0.92549,5e-05,11.27927]
[1778439243564,38.28,81250.14,0.0,0.92548,5e-05,11.28091]
[1778439248599,38.28,81251.09,0.0,0.92552,5e-05,11.2764]
[1778439253634,38.28,81252.46,0.0,0.92558,5e-05,11.26975]
[1778439258669,38.28,81252.12,0.0,0.92556,5e-05,11.27194]
[1778439263706,38.28,81252.03,0.0,0.92555,5e-05,11.27286]
[1778439265720,38.28,81258.73,0.0,0.92586,5e-05,11.23847]
[1778439271760,38.28,81259.53,0.0,0.9259,5e-05,11.23194]
[1778439277135,38.28,81258.64,0.0,0.92586,5e-05,11.23733]
[1778439282837,38.29,81258.58,0.0,0.92584,5e-05,11.23869]
[1778439287872,38.29,81259.23,0.0,0.92587,5e-05,11.23625]
[1778439292906,38.29,81261.36,0.0,0.92595,5e-05,11.22626]
[1778439297943,38.29,81261.4,0.0,0.92595,5e-05,11.22708]
[1778439305998,38.29,81261.44,0.0,0.92594,5e-05,11.2285]
[1778439313049,38.3,81261.39,0.0,0.92592,5e-05,11.23019]
[1778439318084,38.3,81260.61,0.0,0.92588,5e-05,11.23522]
[1778439327489,38.3,81260.71,0.0,0.92587,5e-05,11.23649]
[1778439334196,38.3,81260.33,0.0,0.92586,5e-05,11.23646]
[1778439340242,38.31,81260.02,0.0,0.92583,5e-05,11.23922]
[1778439343259,38.31,81251.69,0.0,0.92544,5e-05,11.28279]
[1778439344266,38.31,81249.16,0.0,0.92533,5e-05,11.29599]
[1778439350308,38.31,81249.69,0.0,0.92535,5e-05,11.29383]
[1778439357701,38.31,81249.12,0.0,0.92531,5e-05,11.29747]
[1778439363400,38.31,81247.21,0.0,0.92522,5e-05,11.30774]
[1778439368436,38.31,81245.15,0.0,0.92513,5e-05,11.31866]
[1778439373469,38.31,81243.72,0.0,0.92506,5e-05,11.32621]
[1778439377497,38.31,81241.02,0.0,0.92493,5e-05,11.34017]
[1778439382532,38.31,81243.38,0.0,0.92504,5e-05,11.32783]
[1778439387567,38.31,81245.57,0.0,0.92515,5e-05,11.31639]
[1778439392602,38.31,81242.7,0.0,0.92503,5e-05,11.3278]
[1778439394616,38.31,81242.17,0.0,0.92501,5e-05,11.33042]
[1778439401665,38.31,81241.01,0.0,0.92496,5e-05,11.33587]
[1778439406700,38.31,81248.27,0.0,0.9253,5e-05,11.29794]
[1778439410727,38.31,81253.46,0.0,0.92554,5e-05,11.2711]
[1778439418122,38.31,81254.66,0.0,0.92559,5e-05,11.26497]
[1778439423824,38.31,81257.08,0.0,0.9257,5e-05,11.25261]
[1778439428855,38.31,81254.84,0.0,0.9256,5e-05,11.26428]
[1778439433890,38.31,81256.3,0.0,0.92566,5e-05,11.25689]
[1778439438925,38.31,81256.21,0.0,0.92566,5e-05,11.25752]
[1778439445975,38.31,81256.03,0.0,0.92565,5e-05,11.25866]
[1778439456047,38.31,81256.11,0.0,0.92567,5e-05,11.25523]
[1778439461082,38.31,81255.84,0.0,0.92566,5e-05,11.25679]
[1778439467124,38.31,81256.14,0.0,0.92567,5e-05,11.25545]
[1778439472159,38.31,81256.41,0.0,0.92568,5e-05,11.25423]
[1778439477194,38.31,81255.83,0.0,0.92565,5e-05,11.2574]
[1778439482228,38.31,81253.27,0.0,0.92553,5e-05,11.27078]
[1778439487270,38.31,81255.03,0.0,0.92561,5e-05,11.26175]
[1778439492304,38.31,81258.34,0.0,0.92576,5e-05,11.24488]
[1778439495326,38.31,81264.4,0.0,0.92604,5e-05,11.21385]
[1778439497339,38.31,81268.82,0.0,0.92624,5e-05,11.19133]
[1778439503383,38.31,81268.46,0.0,0.92621,5e-05,11.19407]
[1778439508416,38.32,81266.72,0.0,0.92613,5e-05,11.20381]
[1778439514458,38.32,81266.33,0.0,0.92612,5e-05,11.20344]
[1778439521507,38.32,81266.86,0.0,0.92613,5e-05,11.20191]
[1778439527551,38.32,81269.68,0.0,0.92625,5e-05,11.18865]
[1778439532584,38.32,81268.34,0.0,0.92618,5e-05,11.19665]
[1778439539633,38.33,81267.12,0.0,0.92611,5e-05,11.20448]
[1778439544669,38.33,81265.89,0.0,0.92605,5e-05,11.21189]
[1778439551718,38.33,81264.81,0.0,0.92598,5e-05,11.21894]
[1778439557758,38.33,81265.94,0.0,0.92602,5e-05,11.21442]
[1778439562795,38.33,81261.37,0.0,0.92581,5e-05,11.23901]
[1778439565815,38.33,81259.96,0.0,0.92574,5e-05,11.24679]
[1778439572869,38.34,81260.19,0.0,0.92576,5e-05,11.24353]
[1778439574881,38.34,81253.77,0.0,0.92546,5e-05,11.27689]
[1778439579917,38.34,81251.1,0.0,0.92533,5e-05,11.29107]
[1778439584952,38.34,81250.14,0.0,0.92529,5e-05,11.29635]
[1778439590993,38.34,81249.89,0.0,0.92527,5e-05,11.29796]
[1778439596028,38.34,81249.81,0.0,0.92527,5e-05,11.29853]
[1778439601068,38.34,81251.87,0.0,0.92536,5e-05,11.28804]
[1778439606099,38.34,81251.24,0.0,0.92533,5e-05,11.29142]
[1778439611134,38.34,81256.81,0.0,0.92558,5e-05,11.2629]
[1778439616169,38.34,81251.22,0.0,0.92532,5e-05,11.29213]
[1778439619526,38.34,81248.03,0.0,0.92518,5e-05,11.30871]
[1778439625232,38.34,81249.28,0.0,0.92523,5e-05,11.30223]
[1778439630268,38.34,81249.55,0.0,0.92525,5e-05,11.30079]
[1778439633288,38.34,81244.21,0.0,0.92502,5e-05,11.32496]
[1778439638323,38.34,81245.82,0.0,0.9251,5e-05,11.31633]
[1778439643363,38.34,81247.41,0.0,0.92517,5e-05,11.30781]
[1778439648393,38.34,81247.21,0.0,0.92517,5e-05,11.3085]
[1778439653428,38.34,81243.22,0.0,0.92499,5e-05,11.32865]
[1778439657460,38.34,81233.34,0.0,0.92454,5e-05,11.37937]
[1778439659810,38.34,81226.69,0.0,0.92423,5e-05,11.41401]
[1778439662498,38.34,81225.26,0.0,0.92416,5e-05,11.42148]
[1778439667540,38.34,81226.05,0.0,0.9242,5e-05,11.41729]
[1778439669880,38.34,81216.67,0.0,0.92376,5e-05,11.466]
[1778439675588,38.34,81213.21,0.0,0.9236,5e-05,11.48343]
[1778439679668,38.34,81206.13,0.0,0.92328,5e-05,11.51993]
[1778439681632,38.33,81214.85,0.0,0.92369,5e-05,11.47402]
[1778439686667,38.33,81212.49,0.0,0.92358,5e-05,11.48588]
[1778439691702,38.33,81206.73,0.0,0.92334,5e-05,11.51194]
[1778439696737,38.33,81208.5,0.0,0.92343,5e-05,11.50176]
[1778439701773,38.33,81208.51,0.0,0.92344,5e-05,11.50065]
[1778439706807,38.33,81210.9,0.0,0.92356,5e-05,11.48705]
[1778439708822,38.33,81203.71,0.0,0.92323,5e-05,11.52407]
[1778439713858,38.32,81207.33,0.0,0.92341,5e-05,11.50378]
[1778439719899,38.32,81205.19,0.0,0.92332,5e-05,11.51341]
[1778439724935,38.32,81201.49,0.0,0.92316,5e-05,11.53149]
[1778439726949,38.32,81186.76,0.0,0.92247,5e-05,11.60806]
[1778439727956,38.32,81180.96,0.0,0.9222,5e-05,11.63812]
[1778439732994,38.31,81176.14,0.0,0.92198,5e-05,11.66135]
[1778439734001,38.31,81169.24,0.0,0.92166,5e-05,11.6972]
[1778439735018,38.31,81166.06,0.0,0.92151,5e-05,11.71345]
[1778439737026,38.31,81158.75,0.0,0.92117,5e-05,11.75093]
[1778439739043,38.31,81158.49,0.0,0.92117,5e-05,11.75113]
[1778439740381,38.31,81164.56,0.0,0.92147,5e-05,11.71796]
[1778439744078,38.3,81169.29,0.0,0.92171,5e-05,11.69149]
[1778439747099,38.3,81172.29,0.0,0.92187,5e-05,11.6743]
[1778439752135,38.3,81171.83,0.0,0.92188,5e-05,11.67111]
[1778439757171,38.29,81168.47,0.0,0.92174,5e-05,11.6866]
[1778439759185,38.29,81161.23,0.0,0.9214,5e-05,11.72382]
[1778439760521,38.29,81154.65,0.0,0.9211,5e-05,11.75751]
[1778439764219,38.29,81153.36,0.0,0.92106,5e-05,11.7621]
[1778439769255,38.28,81156.95,0.0,0.92125,5e-05,11.74038]
[1778439774292,38.28,81158.54,0.0,0.92135,5e-05,11.72984]
[1778439777310,38.28,81166.39,0.0,0.92173,5e-05,11.68719]
[1778439778317,38.28,81172.9,0.0,0.92205,5e-05,11.65256]
[1778439780661,38.28,81173.6,0.0,0.92209,5e-05,11.64829]
[1778439786375,38.27,81173.03,0.0,0.92207,5e-05,11.64955]
[1778439788387,38.27,81165.56,0.0,0.92172,5e-05,11.6883]
[1778439789394,38.27,81171.56,0.0,0.92201,5e-05,11.65636]
[1778439790731,38.27,81180.3,0.0,0.92243,5e-05,11.61013]
[1778439791409,38.27,81180.3,0.0,0.92243,5e-05,11.6099]
[1778439793423,38.27,81186.6,0.0,0.92274,5e-05,11.57642]
[1778439794429,38.27,81192.26,0.0,0.923,5e-05,11.5466]
[1778439795442,38.27,81192.07,0.0,0.923,5e-05,11.54748]
[1778439798458,38.27,81194.25,0.0,0.9231,5e-05,11.53583]
[1778439803491,38.27,81197.81,0.0,0.92327,5e-05,11.51694]
[1778439808526,38.27,81199.51,0.0,0.92335,5e-05,11.5079]
[1778439813562,38.27,81197.4,0.0,0.92327,5e-05,11.51551]
[1778439819604,38.27,81200.5,0.0,0.92342,5e-05,11.49927]
[1778439824640,38.27,81199.77,0.0,0.92338,5e-05,11.50317]
[1778439829676,38.27,81198.39,0.0,0.92332,5e-05,11.51057]
[1778439834716,38.27,81191.9,0.0,0.92301,5e-05,11.54462]
[1778439837739,38.27,81190.61,0.0,0.92295,5e-05,11.55127]
[1778439842772,38.27,81190.21,0.0,0.92293,5e-05,11.55324]
[1778439847807,38.27,81189.09,0.0,0.92288,5e-05,11.55895]
[1778439854856,38.27,81187.39,0.0,0.9228,5e-05,11.56758]
[1778439859892,38.27,81188.33,0.0,0.92285,5e-05,11.56243]
[1778439860898,38.27,81195.64,0.0,0.9232,5e-05,11.52412]
[1778439861906,38.27,81193.64,0.0,0.9231,5e-05,11.53434]
[1778439865933,38.27,81189.5,0.0,0.92291,5e-05,11.55574]
[1778439871308,38.27,81191.37,0.0,0.92302,5e-05,11.54236]
[1778439877011,38.27,81196.7,0.0,0.92327,5e-05,11.5143]
[1778439882046,38.26,81197.86,0.0,0.92334,5e-05,11.50729]
[1778439887082,38.26,81200.61,0.0,0.92348,5e-05,11.49144]
[1778439892116,38.26,81203.31,0.0,0.92362,5e-05,11.47592]
[1778439897151,38.26,81202.02,0.0,0.92356,5e-05,11.4821]
[1778439902195,38.26,81200.3,0.0,0.92348,5e-05,11.49107]
[1778439907228,38.26,81203.22,0.0,0.92363,5e-05,11.4748]
[1778439913270,38.25,81201.77,0.0,0.92357,5e-05,11.48098]
[1778439915285,38.25,81208.32,0.0,0.92388,5e-05,11.44632]
[1778439916291,38.25,81215.28,0.0,0.92421,5e-05,11.40986]
[1778439917297,38.25,81215.0,0.0,0.9242,5e-05,11.41118]
[1778439924347,38.25,81217.28,0.0,0.92431,5e-05,11.39806]
[1778439925354,38.25,81222.96,0.0,0.92458,5e-05,11.36837]
[1778439931729,38.25,81225.46,0.0,0.92473,5e-05,11.35061]
[1778439937439,38.25,81227.98,0.0,0.92486,5e-05,11.33626]
[1778439939453,38.25,81236.09,0.0,0.92523,5e-05,11.29377]
[1778439944488,38.24,81240.17,0.0,0.92543,5e-05,11.27183]
[1778439949523,38.24,81244.28,0.0,0.92562,5e-05,11.24989]
[1778439954558,38.24,81249.25,0.0,0.92586,5e-05,11.22364]
[1778439959592,38.24,81251.54,0.0,0.92597,5e-05,11.21144]
[1778439966642,38.24,81248.15,0.0,0.92582,5e-05,11.22831]
[1778439972018,38.24,81245.63,0.0,0.92571,5e-05,11.24079]
[1778439973691,38.24,81252.0,0.0,0.926,5e-05,11.20763]
[1778439974699,38.24,81249.5,0.0,0.92589,5e-05,11.22048]
[1778439977722,38.24,81241.79,0.0,0.92553,5e-05,11.26003]
[1778439979735,38.24,81237.44,0.0,0.92534,5e-05,11.28223]
[1778439983762,38.24,81232.12,0.0,0.9251,5e-05,11.30906]
[1778439988798,38.24,81226.42,0.0,0.92484,5e-05,11.33806]
[1778439993833,38.23,81224.33,0.0,0.92477,5e-05,11.345]
[1778439998868,38.23,81221.28,0.0,0.92463,5e-05,11.36026]
[1778440003903,38.23,81220.88,0.0,0.92462,5e-05,11.36177]
[1778440005917,38.23,81233.28,0.0,0.92519,5e-05,11.29721]
[1778440006925,38.23,81233.49,0.0,0.9252,5e-05,11.29601]
[1778440011959,38.23,81234.77,0.0,0.92527,5e-05,11.28889]
[1778440016997,38.23,81237.01,0.0,0.92537,5e-05,11.27734]
[1778440022033,38.23,81238.04,0.0,0.92542,5e-05,11.27209]
[1778440027069,38.23,81239.4,0.0,0.92548,5e-05,11.26516]
[1778440032103,38.23,81238.21,0.0,0.92542,5e-05,11.27103]
[1778440038145,38.23,81238.6,0.0,0.92545,5e-05,11.26869]
[1778440044187,38.23,81239.46,0.0,0.92548,5e-05,11.26428]
[1778440051237,38.23,81240.59,0.0,0.92556,5e-05,11.25491]
[1778440056274,38.23,81240.88,0.0,0.92557,5e-05,11.25348]
[1778440062315,38.23,81241.22,0.0,0.92559,5e-05,11.25142]
[1778440071378,38.23,81239.05,0.0,0.92549,5e-05,11.26211]
[1778440081448,38.23,81240.44,0.0,0.92556,5e-05,11.25453]
[1778440086487,38.23,81241.55,0.0,0.92561,5e-05,11.2488]
[1778440089509,38.23,81246.77,0.0,0.92585,5e-05,11.22165]
[1778440094546,38.23,81248.93,0.0,0.92596,5e-05,11.21002]
[1778440100583,38.23,81249.92,0.0,0.92601,5e-05,11.20447]
[1778440106625,38.23,81251.5,0.0,0.92608,5e-05,11.19581]
[1778440113006,38.23,81252.0,0.0,0.92613,5e-05,11.18943]
[1778440119719,38.22,81253.51,0.0,0.9262,5e-05,11.18112]
[1778440124753,38.22,81256.34,0.0,0.92633,5e-05,11.16621]
[1778440129788,38.22,81258.05,0.0,0.92641,5e-05,11.15722]
[1778440134822,38.22,81257.19,0.0,0.92638,5e-05,11.16152]
[1778440136838,38.22,81263.61,0.0,0.92667,5e-05,11.12842]
[1778440137843,38.22,81268.16,0.0,0.92688,5e-05,11.10505]
[1778440139858,38.22,81271.0,0.0,0.927,5e-05,11.09063]
[1778440144893,38.22,81268.28,0.0,0.92687,5e-05,11.10521]
[1778440149928,38.23,81267.51,0.0,0.92683,5e-05,11.10988]
[1778440154963,38.23,81272.09,0.0,0.92703,5e-05,11.08719]
[1778440156976,38.23,81277.41,0.0,0.92727,5e-05,11.06031]
[1778440158990,38.23,81280.15,0.0,0.92739,5e-05,11.04644]
[1778440164028,38.23,81278.35,0.0,0.92731,5e-05,11.0562]
[1778440169060,38.23,81285.38,0.0,0.92762,5e-05,11.0208]
[1778440171075,38.23,81292.84,0.0,0.92797,4e-05,10.97971]
[1778440173431,38.23,81297.03,0.0,0.92815,4e-05,10.95882]
[1778440180139,38.23,81294.74,0.0,0.92805,4e-05,10.97058]
[1778440185173,38.23,81296.92,0.0,0.92815,4e-05,10.95926]
[1778440190208,38.23,81295.24,0.0,0.92808,4e-05,10.96765]
[1778440195243,38.23,81299.31,0.0,0.92826,4e-05,10.94671]
[1778440200279,38.23,81300.9,0.0,0.92833,4e-05,10.93855]
[1778440205313,38.23,81304.88,0.0,0.92851,4e-05,10.91822]
[1778440211355,38.23,81304.28,0.0,0.92848,4e-05,10.92137]
[1778440216392,38.23,81302.1,0.0,0.92838,4e-05,10.9325]
[1778440221426,38.23,81304.26,0.0,0.92848,4e-05,10.92159]
[1778440226463,38.23,81303.5,0.0,0.92844,4e-05,10.92562]
[1778440231498,38.23,81302.03,0.0,0.9284,4e-05,10.92995]
[1778440237539,38.23,81301.99,0.0,0.92839,4e-05,10.93031]
[1778440242576,38.23,81303.2,0.0,0.92845,4e-05,10.9243]
[1778440247612,38.23,81304.36,0.0,0.9285,4e-05,10.91855]
[1778440252648,38.23,81307.45,0.0,0.92863,4e-05,10.90303]
[1778440253993,38.23,81314.79,0.0,0.92896,4e-05,10.86587]
[1778440257681,38.23,81320.51,0.0,0.92921,4e-05,10.83722]
[1778440259695,38.23,81323.59,0.0,0.92934,4e-05,10.82198]
[1778440260704,38.23,81340.14,0.0,0.93007,4e-05,10.73846]
[1778440261709,38.23,81343.8,0.0,0.93023,4e-05,10.71991]
[1778440266744,38.23,81341.74,0.0,0.93014,4e-05,10.73008]
[1778440268757,38.23,81335.55,0.0,0.92987,4e-05,10.76127]
[1778440274141,38.23,81335.78,0.0,0.92988,4e-05,10.75965]
[1778440279836,38.23,81336.88,0.0,0.92993,4e-05,10.75398]
[1778440284872,38.23,81334.92,0.0,0.92985,4e-05,10.76356]
[1778440286884,38.23,81332.63,0.0,0.92975,4e-05,10.77505]
[1778440291922,38.23,81336.91,0.0,0.92996,4e-05,10.75011]
[1778440294288,38.23,81350.95,0.0,0.93057,4e-05,10.67923]
[1778440294940,38.23,81350.95,0.0,0.93057,4e-05,10.67923]
[1778440299975,38.23,81349.14,0.0,0.93049,4e-05,10.68838]
[1778440305016,38.23,81348.53,0.0,0.93047,4e-05,10.69149]
[1778440310045,38.23,81348.05,0.0,0.93044,4e-05,10.69394]
[1778440316087,38.23,81347.43,0.0,0.93042,4e-05,10.69712]
[1778440322129,38.23,81346.85,0.0,0.93039,4e-05,10.7001]
[1778440333205,38.23,81346.93,0.0,0.93039,4e-05,10.69986]
[1778440338242,38.23,81346.25,0.0,0.93036,4e-05,10.70338]
[1778440343276,38.23,81345.47,0.0,0.93033,4e-05,10.70741]
[1778440350325,38.23,81344.86,0.0,0.9303,4e-05,10.71059]
[1778440356366,38.23,81344.44,0.0,0.9303,4e-05,10.70947]
[1778440361401,38.23,81345.97,0.0,0.93037,4e-05,10.70182]
[1778440366437,38.23,81344.64,0.0,0.93031,4e-05,10.70862]
[1778440371472,38.23,81345.23,0.0,0.93033,4e-05,10.70574]
[1778440376507,38.23,81344.75,0.0,0.93031,4e-05,10.70823]
[1778440377514,38.23,81339.42,0.0,0.93008,4e-05,10.73512]
[1778440378521,38.23,81336.77,0.0,0.92996,4e-05,10.74847]
[1778440383556,38.23,81337.15,0.0,0.92998,4e-05,10.74684]
[1778440387585,38.24,81348.15,0.0,0.93045,4e-05,10.69174]
[1778440388592,38.24,81350.91,0.0,0.93057,4e-05,10.67785]
[1778440394634,38.24,81351.6,0.0,0.9306,4e-05,10.67453]
[1778440400677,38.24,81351.81,0.0,0.93061,4e-05,10.67359]
[1778440407725,38.24,81354.15,0.0,0.93071,4e-05,10.662]
[1778440412760,38.24,81355.55,0.0,0.93079,4e-05,10.65182]
[1778440419809,38.24,81356.23,0.0,0.93082,4e-05,10.64867]
[1778440425204,38.24,81355.74,0.0,0.93079,4e-05,10.65138]
[1778440435274,38.24,81356.2,0.0,0.93081,4e-05,10.64942]
[1778440441964,38.24,81356.62,0.0,0.93083,4e-05,10.64754]
[1778440448011,38.24,81356.85,0.0,0.93084,4e-05,10.64657]
[1778440455414,38.24,81357.25,0.0,0.93085,4e-05,10.64477]
[1778440465484,38.24,81357.51,0.0,0.93086,4e-05,10.6437]
[1778440470160,38.24,81363.29,0.0,0.93111,4e-05,10.61496]
[1778440475556,38.24,81363.55,0.0,0.93114,4e-05,10.61069]
[1778440481244,38.24,81373.07,0.0,0.93155,4e-05,10.56324]
[1778440482244,38.24,81374.06,0.0,0.93159,4e-05,10.55825]
[1778440484258,38.24,81366.98,0.0,0.93129,4e-05,10.59305]
[1778440485628,38.24,81364.74,0.0,0.93119,4e-05,10.60418]
[1778440490300,38.24,81359.12,0.0,0.93095,4e-05,10.63178]
[1778440495698,38.24,81358.69,0.0,0.93094,4e-05,10.63327]
[1778440501378,38.24,81357.82,0.0,0.93091,4e-05,10.63677]
[1778440506413,38.23,81356.48,0.0,0.93086,4e-05,10.64274]
[1778440511449,38.23,81351.28,0.0,0.93064,4e-05,10.66803]
[1778440516486,38.23,81351.86,0.0,0.93067,4e-05,10.66414]
[1778440521521,38.23,81352.1,0.0,0.93069,4e-05,10.662]
[1778440528571,38.23,81352.37,0.0,0.93071,4e-05,10.65936]
[1778440532598,38.23,81359.22,0.0,0.93104,4e-05,10.62096]
[1778440533606,38.23,81364.56,0.0,0.93127,4e-05,10.59405]
[1778440534613,38.23,81368.38,0.0,0.93143,4e-05,10.57484]
[1778440541662,38.23,81370.66,0.0,0.93153,4e-05,10.5633]
[1778440544683,38.23,81375.69,0.0,0.93175,4e-05,10.53816]
[1778440549718,38.23,81384.16,0.0,0.93211,4e-05,10.49613]
[1778440551732,38.23,81387.55,0.0,0.93226,4e-05,10.47944]
[1778440554753,38.23,81401.78,0.0,0.93286,4e-05,10.40901]
[1778440555760,38.23,81407.81,0.0,0.93311,4e-05,10.37932]
[1778440560795,38.23,81410.81,0.0,0.93324,4e-05,10.36441]
[1778440565830,38.23,81414.59,0.0,0.93341,4e-05,10.34481]
[1778440568851,38.23,81419.76,0.0,0.93363,4e-05,10.31873]
[1778440573886,38.22,81423.44,0.0,0.93379,4e-05,10.29985]
[1778440576272,38.22,81429.23,0.0,0.93404,4e-05,10.27095]
[1778440581942,38.22,81434.18,0.0,0.93425,4e-05,10.24626]
[1778440583956,38.22,81437.42,0.0,0.93438,4e-05,10.2303]
[1778440584967,38.22,81455.25,0.0,0.93512,4e-05,10.14297]
[1778440586344,38.22,81463.69,0.0,0.93547,4e-05,10.10192]
[1778440592014,38.23,81462.35,0.0,0.93542,4e-05,10.10626]
[1778440597049,38.23,81460.67,0.0,0.93534,4e-05,10.11549]
[1778440600085,38.23,81454.93,0.0,0.9351,4e-05,10.14411]
[1778440603096,38.23,81449.44,0.0,0.93487,4e-05,10.17155]
[1778440608134,38.23,81444.99,0.0,0.93468,4e-05,10.19382]
[1778440612163,38.23,81437.93,0.0,0.93439,4e-05,10.2288]
[1778440613168,38.23,81436.16,0.0,0.93431,4e-05,10.23753]
[1778440618202,38.23,81436.3,0.0,0.93432,4e-05,10.23689]
[1778440623236,38.23,81433.06,0.0,0.93418,4e-05,10.25278]
[1778440628272,38.23,81428.15,0.0,0.93398,4e-05,10.27681]
[1778440631296,38.23,81417.99,0.0,0.93355,4e-05,10.32675]
[1778440632300,38.23,81413.12,0.0,0.93335,4e-05,10.35071]
[1778440634315,38.23,81411.02,0.0,0.93326,4e-05,10.36076]
[1778440636694,38.23,81405.76,0.0,0.93304,4e-05,10.38646]
[1778440642371,38.23,81401.18,0.0,0.93286,4e-05,10.40803]
[1778440644384,38.23,81413.61,0.0,0.93339,4e-05,10.34605]
[1778440645392,38.23,81414.04,0.0,0.93341,4e-05,10.34383]
[1778440650427,38.22,81412.62,0.0,0.93335,4e-05,10.35048]
[1778440655461,38.22,81412.91,0.0,0.93338,4e-05,10.34551]
[1778440660496,38.22,81411.42,0.0,0.93332,4e-05,10.35268]
[1778440666904,38.22,81409.64,0.0,0.93325,4e-05,10.36129]
[1778440673588,38.22,81410.06,0.0,0.93327,4e-05,10.35896]
[1778440676974,38.22,81415.19,0.0,0.93349,4e-05,10.33348]
[1778440682650,38.22,81415.36,0.0,0.93349,4e-05,10.33261]
[1778440686679,38.22,81409.67,0.0,0.93325,4e-05,10.3607]
[1778440693729,38.22,81412.67,0.0,0.93338,4e-05,10.34548]
[1778440698763,38.22,81415.74,0.0,0.93351,4e-05,10.33007]
[1778440703799,38.22,81417.52,0.0,0.93359,4e-05,10.32103]
[1778440708833,38.22,81420.28,0.0,0.93371,4e-05,10.30719]
[1778440714875,38.22,81421.99,0.0,0.9338,4e-05,10.29529]
[1778440723938,38.22,81423.71,0.0,0.93388,4e-05,10.28653]
[1778440728977,38.22,81425.2,0.0,0.93394,4e-05,10.27904]
[1778440734008,38.22,81431.84,0.0,0.93422,4e-05,10.24621]
[1778440735018,38.22,81445.09,0.0,0.93477,4e-05,10.18111]
[1778440736023,38.22,81445.0,0.0,0.93477,4e-05,10.18168]
[1778440741062,38.22,81443.65,0.0,0.93471,4e-05,10.18886]
[1778440746099,38.22,81442.96,0.0,0.93467,4e-05,10.19252]
[1778440747465,38.22,81436.5,0.0,0.9344,4e-05,10.22435]
[1778440750130,38.22,81426.75,0.0,0.934,4e-05,10.27246]
[1778440755163,38.22,81427.46,0.0,0.93403,4e-05,10.26894]
[1778440760197,38.22,81429.08,0.0,0.93409,4e-05,10.26095]
[1778440765232,38.22,81430.01,0.0,0.93413,4e-05,10.25641]
[1778440770266,38.22,81429.95,0.0,0.93413,4e-05,10.25656]
[1778440775302,38.22,81429.18,0.0,0.93412,4e-05,10.25689]
[1778440780337,38.22,81428.8,0.0,0.9341,4e-05,10.25882]
[1778440784365,38.22,81424.24,0.0,0.93391,4e-05,10.28122]
[1778440791414,38.22,81421.09,0.0,0.93378,4e-05,10.29647]
[1778440797815,38.22,81415.69,0.0,0.93356,4e-05,10.32288]
[1778440803514,38.22,81415.51,0.0,0.93355,4e-05,10.32351]
[1778440809557,38.22,81415.74,0.0,0.93356,4e-05,10.32214]
[1778440816604,38.22,81419.1,0.0,0.93371,4e-05,10.30527]
[1778440821641,38.22,81419.96,0.0,0.93375,4e-05,10.30083]
[1778440826675,38.22,81419.86,0.0,0.93374,4e-05,10.30104]
[1778440833724,38.22,81416.96,0.0,0.93364,4e-05,10.31171]
[1778440838099,38.22,81409.69,0.0,0.93334,4e-05,10.34747]
[1778440843794,38.22,81409.22,0.0,0.93332,4e-05,10.34949]
[1778440848829,38.22,81407.94,0.0,0.93327,4e-05,10.35564]
[1778440853865,38.22,81406.56,0.0,0.93321,4e-05,10.36236]
[1778440860914,38.22,81405.27,0.0,0.93316,4e-05,10.36858]
[1778440866956,38.22,81405.55,0.0,0.93317,4e-05,10.36716]
[1778440872998,38.22,81406.65,0.0,0.93322,4e-05,10.36171]
[1778440879040,38.22,81407.9,0.0,0.93327,4e-05,10.35556]
[1778440880046,38.22,81415.28,0.0,0.93358,4e-05,10.31905]
[1778440885082,38.22,81419.44,0.0,0.93375,4e-05,10.29884]
[1778440890122,38.22,81417.34,0.0,0.93366,4e-05,10.30959]
[1778440896166,38.22,81416.92,0.0,0.93366,4e-05,10.30882]
[1778440901199,38.22,81413.7,0.0,0.93352,4e-05,10.32501]
[1778440906239,38.22,81413.76,0.0,0.93352,4e-05,10.32494]
[1778440907254,38.22,81405.85,0.0,0.93319,4e-05,10.36414]
[1778440908597,38.22,81396.39,0.0,0.93279,4e-05,10.41101]
[1778440910271,38.22,81394.24,0.0,0.9327,4e-05,10.42159]
[1778440914299,38.22,81401.24,0.0,0.933,4e-05,10.38628]
[1778440919333,38.22,81399.69,0.0,0.93294,4e-05,10.39337]
[1778440924368,38.22,81401.54,0.0,0.93302,4e-05,10.3836]
[1778440929406,38.21,81400.39,0.0,0.93298,4e-05,10.38883]
[1778440935445,38.21,81400.89,0.0,0.933,4e-05,10.38593]
[1778440941487,38.21,81401.71,0.0,0.93304,4e-05,10.38156]
[1778440944508,38.21,81407.3,0.0,0.93327,4e-05,10.35374]
[1778440949542,38.21,81408.29,0.0,0.93332,4e-05,10.34895]
[1778440954586,38.21,81408.76,0.0,0.93335,4e-05,10.34351]
[1778440959614,38.21,81408.84,0.0,0.93336,4e-05,10.34328]
[1778440964649,38.21,81409.05,0.0,0.93336,4e-05,10.3424]
[1778440971698,38.21,81410.76,0.0,0.93343,4e-05,10.33422]
[1778440977740,38.22,81410.69,0.0,0.93343,4e-05,10.33482]
[1778440982776,38.22,81410.76,0.0,0.93343,4e-05,10.3347]
[1778440987815,38.22,81423.92,0.0,0.93398,4e-05,10.26982]
[1778440989159,38.22,81434.08,0.0,0.93441,4e-05,10.21985]
[1778440991842,38.22,81437.51,0.0,0.93455,4e-05,10.20351]
[1778440996878,38.22,81442.22,0.0,0.93473,4e-05,10.18138]
[1778441001913,38.22,81444.4,0.0,0.93482,4e-05,10.17157]
[1778441006948,38.22,81447.81,0.0,0.93495,4e-05,10.1557]
[1778441011982,38.22,81450.44,0.0,0.93507,4e-05,10.14039]
[1778441019369,38.22,81453.15,0.0,0.93518,4e-05,10.12805]
[1778441026091,38.23,81455.43,0.0,0.93526,4e-05,10.11756]
[1778441032135,38.23,81457.96,0.0,0.93537,4e-05,10.10566]
[1778441035154,38.23,81467.72,0.0,0.93576,4e-05,10.05843]
[1778441036161,38.23,81474.63,0.0,0.93605,4e-05,10.02479]
[1778441037168,38.23,81473.75,0.0,0.93601,4e-05,10.02927]
[1778441043210,38.23,81472.1,0.0,0.93593,4e-05,10.03843]
[1778441047238,38.23,81466.3,0.0,0.93569,4e-05,10.06739]
[1778441051267,38.23,81457.37,0.0,0.93532,4e-05,10.11155]
[1778441052274,38.23,81456.32,0.0,0.93527,4e-05,10.11676]
[1778441057309,38.23,81454.05,0.0,0.93518,4e-05,10.1282]
[1778441062344,38.23,81454.49,0.0,0.93519,4e-05,10.12623]
[1778441066378,38.23,81461.65,0.0,0.93549,4e-05,10.09141]
[1778441067380,38.23,81471.23,0.0,0.93588,4e-05,10.0448]
[1778441068385,38.23,81468.91,0.0,0.93578,4e-05,10.0564]
[1778441069730,38.23,81463.23,0.0,0.93555,4e-05,10.0842]
[1778441075435,38.23,81465.25,0.0,0.93564,4e-05,10.07168]
[1778441080470,38.24,81464.1,0.0,0.93559,4e-05,10.07798]
[1778441085507,38.24,81464.23,0.0,0.93559,4e-05,10.07806]
[1778441090544,38.24,81462.55,0.0,0.93552,4e-05,10.08697]
[1778441095577,38.24,81462.08,0.0,0.93549,4e-05,10.08998]
[1778441101620,38.24,81461.63,0.0,0.93546,4e-05,10.0932]
[1778441106658,38.24,81466.15,0.0,0.93564,4e-05,10.07193]
[1778441111690,38.24,81469.93,0.0,0.93579,4e-05,10.05453]
[1778441116725,38.25,81471.99,0.0,0.93587,4e-05,10.04564]
[1778441120080,38.25,81464.85,0.0,0.93557,4e-05,10.08113]
[1778441121760,38.25,81465.75,0.0,0.9356,4e-05,10.07713]
[1778441126795,38.25,81469.41,0.0,0.93574,4e-05,10.06026]
[1778441131829,38.25,81473.72,0.0,0.93593,4e-05,10.03713]
[1778441136865,38.25,81475.18,0.0,0.93598,4e-05,10.03125]
[1778441141900,38.26,81474.88,0.0,0.93596,4e-05,10.03397]
[1778441146936,38.26,81473.6,0.0,0.93589,4e-05,10.04146]
[1778441151971,38.26,81471.82,0.0,0.93581,4e-05,10.05133]
[1778441157006,38.26,81472.19,0.0,0.93582,4e-05,10.05073]
[1778441160360,38.26,81459.63,0.0,0.93529,4e-05,10.11263]
[1778441161034,38.26,81459.63,0.0,0.93529,4e-05,10.11279]
[1778441166070,38.26,81458.28,0.0,0.93523,4e-05,10.12006]
[1778441169090,38.26,81448.61,0.0,0.93483,4e-05,10.16772]
[1778441171124,38.27,81444.45,0.0,0.93465,4e-05,10.18841]
[1778441177166,38.27,81443.55,0.0,0.93461,4e-05,10.19306]
[1778441182202,38.27,81446.07,0.0,0.93472,4e-05,10.18076]
[1778441186231,38.27,81440.07,0.0,0.93447,4e-05,10.21012]
[1778441189252,38.27,81432.96,0.0,0.93417,4e-05,10.245]
[1778441192272,38.27,81443.4,0.0,0.93463,4e-05,10.19032]
[1778441193279,38.27,81446.44,0.0,0.93475,4e-05,10.17543]
[1778441198316,38.27,81452.46,0.0,0.935,4e-05,10.14618]
[1778441200330,38.27,81457.32,0.0,0.9352,4e-05,10.12247]
[1778441205376,38.27,81458.73,0.0,0.93526,4e-05,10.11582]
[1778441210399,38.27,81460.29,0.0,0.93532,4e-05,10.1085]
[1778441215434,38.27,81465.23,0.0,0.93552,4e-05,10.08474]
[1778441217448,38.27,81468.03,0.0,0.93563,4e-05,10.07133]
[1778441222485,38.27,81466.64,0.0,0.93557,4e-05,10.07877]
[1778441227520,38.27,81465.07,0.0,0.9355,4e-05,10.0871]
[1778441234569,38.27,81464.8,0.0,0.93548,4e-05,10.08941]
[1778441240936,38.27,81462.93,0.0,0.9354,4e-05,10.09955]
[1778441246654,38.27,81465.03,0.0,0.93548,4e-05,10.09009]
[1778441252696,38.28,81464.76,0.0,0.93547,4e-05,10.08922]
[1778441257731,38.28,81464.75,0.0,0.93547,4e-05,10.09023]
[1778441262767,38.28,81467.8,0.0,0.93558,4e-05,10.07665]
[1778441267801,38.28,81468.2,0.0,0.93559,4e-05,10.07578]
[1778441271146,38.28,81458.57,0.0,0.93519,4e-05,10.1234]
[1778441271829,38.28,81458.57,0.0,0.93519,4e-05,10.12357]
[1778441273843,38.28,81458.4,0.0,0.93518,4e-05,10.12466]
[1778441279886,38.28,81458.7,0.0,0.93518,4e-05,10.12383]
[1778441283914,38.29,81465.87,0.0,0.93548,4e-05,10.0892]
[1778441288950,38.29,81460.86,0.0,0.93527,4e-05,10.1142]
[1778441291970,38.29,81459.59,0.0,0.93521,4e-05,10.12058]
[1778441297006,38.29,81461.37,0.0,0.93528,4e-05,10.11216]
[1778441302041,38.29,81462.71,0.0,0.93534,4e-05,10.10586]
[1778441307076,38.29,81465.82,0.0,0.93546,4e-05,10.091]
[1778441310096,38.29,81472.94,0.0,0.93575,4e-05,10.05655]
[1778441313120,38.29,81478.27,0.0,0.93599,4e-05,10.0278]
[1778441318160,38.29,81476.93,0.0,0.93592,4e-05,10.03518]
[1778441323190,38.29,81477.43,0.0,0.93594,4e-05,10.03361]
[1778441328226,38.29,81477.15,0.0,0.93592,4e-05,10.03583]
[1778441333261,38.29,81476.81,0.0,0.9359,4e-05,10.03832]
[1778441339303,38.3,81476.84,0.0,0.93589,4e-05,10.03925]
[1778441344338,38.3,81478.23,0.0,0.93594,4e-05,10.03344]
[1778441349373,38.3,81475.19,0.0,0.93581,4e-05,10.04914]
[1778441354408,38.3,81478.41,0.0,0.93593,4e-05,10.03444]
[1778441359442,38.3,81476.04,0.0,0.93583,4e-05,10.04695]
[1778441364478,38.3,81475.71,0.0,0.9358,4e-05,10.04957]
[1778441369513,38.31,81475.92,0.0,0.9358,4e-05,10.04958]
[1778441374548,38.31,81478.71,0.0,0.93593,4e-05,10.03394]
[1778441379583,38.31,81475.86,0.0,0.9358,4e-05,10.04893]
[1778441384618,38.31,81475.46,0.0,0.93578,4e-05,10.05196]
[1778441389653,38.31,81475.43,0.0,0.93577,4e-05,10.05318]
[1778441394688,38.32,81475.24,0.0,0.93575,4e-05,10.05521]
[1778441401737,38.32,81474.89,0.0,0.93572,4e-05,10.05847]
[1778441406772,38.32,81475.07,0.0,0.93572,4e-05,10.05872]
[1778441412132,38.32,81474.64,0.0,0.93569,4e-05,10.06216]
[1778441418859,38.33,81474.32,0.0,0.93567,4e-05,10.06506]
[1778441423895,38.33,81470.51,0.0,0.9355,4e-05,10.08466]
[1778441428929,38.33,81469.9,0.0,0.93547,4e-05,10.08865]
[1778441433964,38.33,81469.15,0.0,0.93545,4e-05,10.0901]
[1778441437993,38.33,81463.83,0.0,0.93522,4e-05,10.11701]
[1778441443028,38.33,81459.43,0.0,0.93503,4e-05,10.13928]
[1778441448066,38.33,81458.93,0.0,0.93501,4e-05,10.14227]
[1778441454105,38.34,81459.48,0.0,0.93503,4e-05,10.1401]
[1778441460146,38.34,81461.12,0.0,0.93509,4e-05,10.13251]
[1778441467195,38.34,81462.45,0.0,0.93514,4e-05,10.12654]
[1778441472553,38.34,81463.76,0.0,0.93519,4e-05,10.12049]
[1778441478273,38.34,81458.94,0.0,0.93499,4e-05,10.14438]
[1778441481294,38.34,81457.35,0.0,0.93492,4e-05,10.15217]
[1778441487335,38.34,81459.39,0.0,0.93501,4e-05,10.14216]
[1778441492693,38.34,81462.43,0.0,0.93515,4e-05,10.12401]
[1778441498413,38.34,81463.99,0.0,0.93522,4e-05,10.11631]
[1778441503449,38.34,81466.16,0.0,0.93531,4e-05,10.1056]
[1778441508484,38.34,81466.79,0.0,0.93534,4e-05,10.10242]
[1778441512833,38.34,81460.57,0.0,0.93508,4e-05,10.1327]
[1778441515534,38.34,81460.45,0.0,0.93508,4e-05,10.13313]
[1778441519560,38.34,81455.4,0.0,0.93487,4e-05,10.15756]
[1778441520567,38.34,81454.39,0.0,0.93483,4e-05,10.1624]
[1778441525603,38.34,81452.61,0.0,0.93476,4e-05,10.17062]
[1778441530637,38.33,81451.49,0.0,0.93472,4e-05,10.17563]
[1778441535671,38.33,81451.53,0.0,0.93472,4e-05,10.17497]
[1778441541740,38.33,81452.51,0.0,0.93477,4e-05,10.16959]
[1778441543733,38.33,81445.43,0.0,0.93447,4e-05,10.20404]
[1778441545743,38.33,81445.5,0.0,0.93448,4e-05,10.20339]
[1778441550778,38.33,81443.49,0.0,0.9344,4e-05,10.21249]
[1778441557828,38.33,81442.71,0.0,0.9344,4e-05,10.212]
[1778441562862,38.33,81442.68,0.0,0.9344,4e-05,10.21141]
[1778441567897,38.33,81444.3,0.0,0.93448,4e-05,10.20273]
[1778441573262,38.32,81450.04,0.0,0.93472,4e-05,10.17376]
[1778441578979,38.32,81451.78,0.0,0.9348,4e-05,10.16471]
[1778441584023,38.32,81454.94,0.0,0.93493,4e-05,10.1488]
[1778441589052,38.32,81450.76,0.0,0.93476,4e-05,10.16884]
[1778441594087,38.32,81448.79,0.0,0.93468,4e-05,10.17817]
[1778441599122,38.32,81444.24,0.0,0.9345,4e-05,10.20022]
[1778441605164,38.32,81442.71,0.0,0.93444,4e-05,10.20709]
[1778441610213,38.32,81443.64,0.0,0.93448,4e-05,10.20162]
[1778441616255,38.32,81444.73,0.0,0.93455,4e-05,10.19217]
[1778441621291,38.32,81442.99,0.0,0.93449,4e-05,10.20001]
[1778441626325,38.32,81439.69,0.0,0.93436,4e-05,10.21539]
[1778441631360,38.31,81437.65,0.0,0.93428,4e-05,10.22457]
[1778441636395,38.31,81436.72,0.0,0.93425,4e-05,10.22832]
[1778441643754,38.31,81435.79,0.0,0.93422,4e-05,10.23178]
[1778441650494,38.31,81434.43,0.0,0.93417,4e-05,10.23739]
[1778441655529,38.31,81434.35,0.0,0.93417,4e-05,10.23705]
[1778441662578,38.31,81433.43,0.0,0.93414,4e-05,10.24056]
[1778441663894,38.31,81438.52,0.0,0.93436,4e-05,10.21542]
[1778441667613,38.3,81438.53,0.0,0.93436,4e-05,10.21497]
[1778441673964,38.3,81438.34,0.0,0.93437,4e-05,10.21208]
[1778441679697,38.3,81437.79,0.0,0.93436,4e-05,10.21425]
[1778441684732,38.3,81437.98,0.0,0.93437,4e-05,10.21289]
[1778441687752,38.3,81443.41,0.0,0.9346,4e-05,10.18603]
[1778441692788,38.3,81445.7,0.0,0.93469,4e-05,10.17461]
[1778441697823,38.3,81444.82,0.0,0.93466,4e-05,10.17872]
[1778441702860,38.3,81445.67,0.0,0.9347,4e-05,10.17435]
[1778441707893,38.3,81442.53,0.0,0.93457,4e-05,10.18948]
[1778441712934,38.3,81444.25,0.0,0.93464,4e-05,10.18063]
[1778441717969,38.3,81439.4,0.0,0.93444,4e-05,10.20388]
[1778441723004,38.3,81438.98,0.0,0.93443,4e-05,10.20533]
[1778441728041,38.3,81437.43,0.0,0.93437,4e-05,10.2123]
[1778441733076,38.3,81436.72,0.0,0.93437,4e-05,10.2119]
[1778441738111,38.29,81436.49,0.0,0.93436,4e-05,10.21242]
[1778441743146,38.29,81434.43,0.0,0.93428,4e-05,10.22194]
[1778441751202,38.29,81434.12,0.0,0.93428,4e-05,10.22255]
[1778441758251,38.29,81432.42,0.0,0.93421,4e-05,10.23015]
[1778441764595,38.29,81430.83,0.0,0.93415,4e-05,10.23723]
[1778441770335,38.29,81429.94,0.0,0.93412,4e-05,10.24109]
[1778441775372,38.29,81429.8,0.0,0.93412,4e-05,10.24118]
[1778441782421,38.29,81428.33,0.0,0.93406,4e-05,10.24772]
[1778441787456,38.29,81431.03,0.0,0.93418,4e-05,10.23394]
[1778441794806,38.28,81431.75,0.0,0.93423,4e-05,10.22647]
[1778441801554,38.28,81430.86,0.0,0.9342,4e-05,10.23018]
[1778441806590,38.28,81432.36,0.0,0.93427,4e-05,10.2224]
[1778441813639,38.28,81431.05,0.0,0.93422,4e-05,10.22839]
[1778441819681,38.28,81430.84,0.0,0.93421,4e-05,10.22905]
[1778441825021,38.28,81430.13,0.0,0.93418,4e-05,10.23225]
[1778441831765,38.28,81429.28,0.0,0.93415,4e-05,10.236]
[1778441838814,38.28,81429.14,0.0,0.93415,4e-05,10.23627]
[1778441843849,38.28,81429.75,0.0,0.93418,4e-05,10.23297]
[1778441848884,38.28,81431.4,0.0,0.93425,4e-05,10.22466]
[1778441855932,38.28,81430.8,0.0,0.93424,4e-05,10.22408]
[1778441860968,38.28,81430.76,0.0,0.93424,4e-05,10.22409]
[1778441866004,38.28,81430.37,0.0,0.93423,4e-05,10.22582]
[1778441872045,38.28,81428.37,0.0,0.93415,4e-05,10.23539]
[1778441877079,38.28,81427.12,0.0,0.9341,4e-05,10.24129]
[1778441885139,38.28,81427.43,0.0,0.93411,4e-05,10.23938]
[1778441892186,38.28,81428.49,0.0,0.93416,4e-05,10.23392]
[1778441897221,38.28,81426.77,0.0,0.93409,4e-05,10.24222]
[1778441903269,38.27,81425.68,0.0,0.93404,4e-05,10.24737]
[1778441908303,38.27,81422.76,0.0,0.93392,4e-05,10.26153]
[1778441915655,38.27,81421.29,0.0,0.93388,4e-05,10.265]
[1778441921399,38.27,81421.4,0.0,0.93389,4e-05,10.26416]
[1778441923412,38.27,81414.96,0.0,0.93362,4e-05,10.29579]
[1778441924420,38.27,81414.01,0.0,0.93358,4e-05,10.30037]
[1778441929454,38.27,81416.62,0.0,0.9337,4e-05,10.28692]
[1778441934489,38.27,81417.06,0.0,0.93372,4e-05,10.28411]
[1778441939524,38.27,81418.04,0.0,0.93377,4e-05,10.27874]
[1778441944559,38.27,81419.25,0.0,0.93382,4e-05,10.27223]
[1778441950602,38.27,81418.74,0.0,0.93381,4e-05,10.27413]
[1778441955935,38.27,81412.52,0.0,0.93355,4e-05,10.30423]
[1778441956646,38.27,81412.52,0.0,0.93355,4e-05,10.30405]
[1778441958660,38.27,81406.31,0.0,0.93329,4e-05,10.33436]
[1778441964703,38.26,81401.85,0.0,0.93311,4e-05,10.35508]
[1778441966004,38.26,81396.1,0.0,0.93287,4e-05,10.38333]
[1778441967723,38.26,81395.01,0.0,0.93283,4e-05,10.38817]
[1778441972758,38.26,81395.33,0.0,0.93287,4e-05,10.3818]
[1778441977796,38.26,81393.43,0.0,0.93281,4e-05,10.38968]
[1778441986145,38.25,81394.47,0.0,0.93287,4e-05,10.38207]
[1778441988871,38.25,81401.33,0.0,0.93317,4e-05,10.34714]
[1778441989878,38.25,81406.79,0.0,0.9334,4e-05,10.31987]
[1778441990885,38.25,81406.35,0.0,0.93339,4e-05,10.32184]
[1778441996215,38.25,81406.79,0.0,0.93341,4e-05,10.31864]
[1778442001962,38.25,81405.48,0.0,0.93337,4e-05,10.324]
[1778442006997,38.25,81404.32,0.0,0.93333,4e-05,10.32891]
[1778442012033,38.24,81403.3,0.0,0.93329,4e-05,10.33313]
[1778442018074,38.24,81402.96,0.0,0.93328,4e-05,10.33383]
[1778442023109,38.24,81401.57,0.0,0.93323,4e-05,10.3399]
[1778442028146,38.24,81400.39,0.0,0.93319,4e-05,10.34498]
[1778442033179,38.24,81400.1,0.0,0.9332,4e-05,10.34237]
[1778442039222,38.24,81399.44,0.0,0.93318,4e-05,10.34474]
[1778442041236,38.24,81404.85,0.0,0.93341,4e-05,10.31768]
[1778442046571,38.24,81405.47,0.0,0.93344,4e-05,10.31413]
[1778442052313,38.23,81409.76,0.0,0.93363,4e-05,10.29245]
[1778442059362,38.23,81410.26,0.0,0.93365,4e-05,10.28962]
[1778442064398,38.23,81411.03,0.0,0.93369,4e-05,10.28559]
[1778442065404,38.23,81418.55,0.0,0.934,4e-05,10.24845]
[1778442066411,38.23,81421.27,0.0,0.93412,4e-05,10.23506]
[1778442073460,38.23,81422.28,0.0,0.93416,4e-05,10.23032]
[1778442078496,38.23,81424.03,0.0,0.93423,4e-05,10.22186]
[1778442084541,38.23,81424.58,0.0,0.93425,4e-05,10.21932]
[1778442095618,38.24,81428.07,0.0,0.93441,4e-05,10.19927]
[1778442100656,38.24,81427.01,0.0,0.93437,4e-05,10.20468]
[1778442106995,38.24,81430.2,0.0,0.9345,4e-05,10.18929]
[1778442112741,38.24,81431.76,0.0,0.93456,4e-05,10.18196]
[1778442117065,38.24,81440.28,0.0,0.93491,4e-05,10.14047]
[1778442118783,38.24,81435.16,0.0,0.9347,4e-05,10.1658]
[1778442119790,38.24,81431.47,0.0,0.93454,4e-05,10.18399]
[1778442121804,38.24,81428.65,0.0,0.93442,4e-05,10.19791]
[1778442127135,38.24,81429.0,0.0,0.93444,4e-05,10.19629]
[1778442132881,38.24,81428.23,0.0,0.9344,4e-05,10.20017]
[1778442137917,38.24,81428.71,0.0,0.93442,4e-05,10.19789]
[1778442147275,38.24,81428.44,0.0,0.93441,4e-05,10.19947]
[1778442153025,38.24,81427.47,0.0,0.93439,4e-05,10.20117]
[1778442158060,38.24,81428.99,0.0,0.93445,4e-05,10.19389]
[1778442164102,38.24,81427.82,0.0,0.9344,4e-05,10.19997]
[1778442169141,38.24,81424.76,0.0,0.93427,4e-05,10.21521]
[1778442174177,38.24,81424.4,0.0,0.93425,4e-05,10.21715]
[1778442180219,38.24,81424.0,0.0,0.93423,4e-05,10.21932]
[1778442187557,38.24,81423.38,0.0,0.93421,4e-05,10.22258]
[1778442193310,38.24,81423.09,0.0,0.93419,4e-05,10.22418]
[1778442198347,38.24,81423.2,0.0,0.9342,4e-05,10.22379]
[1778442203381,38.24,81423.31,0.0,0.9342,4e-05,10.22342]
[1778442208417,38.24,81425.68,0.0,0.9343,4e-05,10.21194]
[1778442213452,38.24,81420.8,0.0,0.93411,4e-05,10.23292]
[1778442218487,38.24,81415.99,0.0,0.93391,4e-05,10.25667]
[1778442220502,38.24,81412.22,0.0,0.93375,4e-05,10.2752]
[1778442224529,38.24,81417.69,0.0,0.93398,4e-05,10.24803]
[1778442229564,38.24,81420.24,0.0,0.93409,4e-05,10.23519]
[1778442234599,38.24,81424.16,0.0,0.93425,4e-05,10.21573]
[1778442239635,38.24,81427.77,0.0,0.93441,4e-05,10.19787]
[1778442244669,38.24,81428.95,0.0,0.93446,4e-05,10.19195]
[1778442251720,38.24,81432.56,0.0,0.93461,4e-05,10.17411]
[1778442256755,38.24,81434.85,0.0,0.9347,4e-05,10.16283]
[1778442261790,38.24,81438.62,0.0,0.93486,4e-05,10.14434]
[1778442266826,38.24,81439.7,0.0,0.93491,4e-05,10.13912]
[1778442275888,38.24,81440.57,0.0,0.93496,4e-05,10.13173]
[1778442281930,38.24,81441.54,0.0,0.935,4e-05,10.12708]
[1778442286965,38.24,81441.61,0.0,0.935,4e-05,10.12683]
[1778442297036,38.24,81440.58,0.0,0.93496,4e-05,10.13194]
[1778442302072,38.24,81441.3,0.0,0.93499,4e-05,10.12844]
[1778442307107,38.24,81441.42,0.0,0.93499,4e-05,10.12787]
[1778442312142,38.24,81441.64,0.0,0.935,4e-05,10.1268]
[1778442318470,38.24,81442.33,0.0,0.93503,4e-05,10.12343]
[1778442326240,38.24,81442.81,0.0,0.93505,4e-05,10.1211]
[1778442331275,38.24,81444.0,0.0,0.93512,4e-05,10.11206]
[1778442336310,38.24,81445.24,0.0,0.93517,4e-05,10.10612]
[1778442344366,38.24,81445.03,0.0,0.93516,4e-05,10.10734]
[1778442356447,38.24,81444.73,0.0,0.93514,4e-05,10.10908]
[1778442361485,38.24,81444.51,0.0,0.93513,4e-05,10.11026]
[1778442368534,38.24,81444.45,0.0,0.93513,4e-05,10.11071]
[1778442371555,38.24,81432.31,0.0,0.93462,4e-05,10.17029]
[1778442375583,38.24,81427.49,0.0,0.93443,4e-05,10.19354]
[1778442381626,38.24,81425.83,0.0,0.93436,4e-05,10.20095]
[1778442386661,38.24,81424.28,0.0,0.9343,4e-05,10.2079]
[1778442391696,38.24,81423.58,0.0,0.9343,4e-05,10.20734]
[1778442395725,38.24,81418.39,0.0,0.93409,4e-05,10.23226]
[1778442400760,38.24,81423.61,0.0,0.93431,4e-05,10.2058]
[1778442403780,38.24,81422.76,0.0,0.93428,4e-05,10.20972]
[1778442409103,38.24,81417.47,0.0,0.93406,4e-05,10.23519]
[1778442416876,38.23,81413.64,0.0,0.93391,4e-05,10.25337]
[1778442419174,38.23,81405.99,0.0,0.93359,4e-05,10.29081]
[1778442424936,38.23,81403.87,0.0,0.9335,4e-05,10.30063]
[1778442429972,38.23,81401.45,0.0,0.9334,4e-05,10.31197]
[1778442435011,38.23,81401.84,0.0,0.93343,4e-05,10.30932]
[1778442440042,38.23,81402.37,0.0,0.93345,4e-05,10.30633]
[1778442442057,38.23,81408.57,0.0,0.93372,4e-05,10.27551]
[1778442444072,38.23,81414.42,0.0,0.93396,4e-05,10.24662]
[1778442449386,38.23,81419.52,0.0,0.93418,4e-05,10.22164]
[1778442456154,38.23,81418.29,0.0,0.93414,4e-05,10.22466]
[1778442461190,38.23,81419.32,0.0,0.93418,4e-05,10.21972]
[1778442467233,38.23,81419.48,0.0,0.93419,4e-05,10.21913]
[1778442473275,38.23,81421.92,0.0,0.93429,4e-05,10.20739]
[1778442479597,38.23,81423.09,0.0,0.93433,4e-05,10.20194]
[1778442485358,38.23,81423.39,0.0,0.93434,4e-05,10.20078]
[1778442490393,38.23,81420.69,0.0,0.93423,4e-05,10.21426]
[1778442495428,38.23,81421.66,0.0,0.93427,4e-05,10.20956]
[1778442500462,38.23,81421.4,0.0,0.93426,4e-05,10.21076]
[1778442505498,38.23,81421.06,0.0,0.93425,4e-05,10.2123]
[1778442511539,38.23,81418.92,0.0,0.93418,4e-05,10.21919]
[1778442516575,38.23,81420.03,0.0,0.93423,4e-05,10.21333]
[1778442518589,38.23,81414.33,0.0,0.93399,4e-05,10.2412]
[1778442523623,38.23,81413.71,0.0,0.93397,4e-05,10.24361]
[1778442526645,38.23,81408.67,0.0,0.93376,4e-05,10.2681]
[1778442529666,38.23,81404.4,0.0,0.93358,4e-05,10.2887]
[1778442533695,38.23,81399.74,0.0,0.93339,4e-05,10.31091]
[1778442538729,38.22,81400.24,0.0,0.93342,4e-05,10.30734]
[1778442543765,38.22,81399.64,0.0,0.93341,4e-05,10.30922]
[1778442548799,38.22,81396.28,0.0,0.93327,4e-05,10.32502]
[1778442552827,38.22,81392.82,0.0,0.93313,4e-05,10.34141]
[1778442557863,38.22,81388.37,0.0,0.93295,4e-05,10.36238]
[1778442562897,38.22,81386.48,0.0,0.93288,4e-05,10.37058]
[1778442568939,38.21,81387.91,0.0,0.93295,4e-05,10.36206]
[1778442573976,38.21,81386.88,0.0,0.93294,4e-05,10.3628]
[1778442579010,38.21,81386.52,0.0,0.93293,4e-05,10.36352]
[1778442585056,38.21,81385.72,0.0,0.93291,4e-05,10.36625]
[1778442590371,38.21,81386.89,0.0,0.93297,4e-05,10.35921]
[1778442596133,38.2,81388.08,0.0,0.93303,4e-05,10.35246]
[1778442603185,38.2,81386.5,0.0,0.93297,4e-05,10.35904]
[1778442605200,38.2,81392.42,0.0,0.93323,4e-05,10.32912]
[1778442606204,38.2,81392.59,0.0,0.93323,4e-05,10.32816]
[1778442611240,38.2,81394.37,0.0,0.93331,4e-05,10.31876]
[1778442612246,38.2,81386.05,0.0,0.93296,4e-05,10.35986]
[1778442613254,38.2,81385.5,0.0,0.93294,4e-05,10.36245]
[1778442618315,38.2,81383.15,0.0,0.93285,4e-05,10.37325]
[1778442623350,38.2,81380.91,0.0,0.93276,4e-05,10.38366]
[1778442628385,38.2,81378.98,0.0,0.93268,4e-05,10.39249]
[1778442633420,38.19,81375.58,0.0,0.93256,4e-05,10.40525]
[1778442638455,38.19,81375.56,0.0,0.93257,4e-05,10.40407]
[1778442643490,38.19,81376.36,0.0,0.93262,4e-05,10.39904]
[1778442648525,38.19,81375.0,0.0,0.93257,4e-05,10.40435]
[1778442650796,38.19,81366.53,0.0,0.93221,4e-05,10.44634]
[1778442653561,38.19,81366.51,0.0,0.93221,4e-05,10.4456]
[1778442658601,38.18,81367.91,0.0,0.93229,4e-05,10.43716]
[1778442660867,38.18,81374.81,0.0,0.93258,4e-05,10.40247]
[1778442662624,38.18,81376.7,0.0,0.93267,4e-05,10.39224]
[1778442668668,38.18,81379.08,0.0,0.93279,4e-05,10.37877]
[1778442673701,38.18,81379.05,0.0,0.9328,4e-05,10.37776]
[1778442678737,38.18,81377.68,0.0,0.93275,4e-05,10.38336]
[1778442681007,38.17,81371.45,0.0,0.93249,4e-05,10.41384]
[1778442683772,38.17,81369.33,0.0,0.9324,4e-05,10.42348]
[1778442688807,38.17,81361.55,0.0,0.93208,4e-05,10.46067]
[1778442693842,38.17,81362.1,0.0,0.93214,4e-05,10.45272]
[1778442698877,38.16,81362.95,0.0,0.93219,4e-05,10.44658]
[1778442702905,38.16,81357.97,0.0,0.93199,4e-05,10.46988]
[1778442707940,38.16,81353.47,0.0,0.93182,4e-05,10.49006]
[1778442712975,38.15,81352.72,0.0,0.9318,4e-05,10.49152]
[1778442720031,38.15,81352.34,0.0,0.93181,4e-05,10.49026]
[1778442722040,38.15,81357.24,0.0,0.93203,4e-05,10.46489]
[1778442727075,38.14,81355.14,0.0,0.93196,4e-05,10.47346]
[1778442732110,38.14,81354.22,0.0,0.93194,4e-05,10.47614]
[1778442734124,38.14,81347.43,0.0,0.93165,4e-05,10.50935]
[1778442736138,38.14,81342.33,0.0,0.93143,4e-05,10.53404]
[1778442741434,38.13,81336.9,0.0,0.93122,4e-05,10.559]
[1778442747216,38.13,81335.61,0.0,0.93119,4e-05,10.56248]
[1778442754265,38.12,81333.31,0.0,0.93113,4e-05,10.56726]
[1778442761573,38.12,81330.98,0.0,0.93106,4e-05,10.57549]
[1778442768363,38.11,81328.72,0.0,0.93099,4e-05,10.58345]
[1778442773401,38.11,81329.31,0.0,0.93104,4e-05,10.57816]
[1778442780448,38.1,81327.32,0.0,0.93098,4e-05,10.5851]
[1778442785483,38.1,81333.2,0.0,0.93125,4e-05,10.55335]
[1778442790518,38.09,81326.03,0.0,0.93095,4e-05,10.58762]
[1778442795553,38.09,81324.6,0.0,0.93091,4e-05,10.5928]
[1778442800589,38.09,81324.66,0.0,0.93093,4e-05,10.59049]
[1778442805623,38.08,81320.44,0.0,0.93076,4e-05,10.60973]
[1778442811927,38.08,81318.95,0.0,0.93074,4e-05,10.61092]
[1778442818714,38.07,81318.82,0.0,0.93076,4e-05,10.60899]
[1778442825763,38.07,81316.05,0.0,0.93066,4e-05,10.61994]
[1778442830798,38.07,81316.74,0.0,0.93071,4e-05,10.61428]
[1778442835834,38.06,81319.32,0.0,0.93084,4e-05,10.59869]
[1778442838854,38.06,81324.57,0.0,0.93109,4e-05,10.57094]
[1778442840868,38.06,81329.92,0.0,0.93133,4e-05,10.54321]
[1778442847919,38.05,81332.37,0.0,0.93145,4e-05,10.52827]
[1778442852975,38.05,81335.41,0.0,0.9316,4e-05,10.51116]
[1778442862039,38.05,81336.34,0.0,0.93167,4e-05,10.50304]
[1778442867075,38.04,81338.76,0.0,0.93179,4e-05,10.48895]
[1778442872110,38.04,81337.48,0.0,0.93177,4e-05,10.49011]
[1778442877144,38.04,81337.36,0.0,0.93178,4e-05,10.48872]
[1778442882182,38.03,81340.06,0.0,0.93192,4e-05,10.47324]
[1778442887217,38.03,81344.81,0.0,0.93214,4e-05,10.44757]
[1778442892252,38.03,81345.44,0.0,0.93218,4e-05,10.44273]
[1778442894267,38.03,81352.19,0.0,0.93248,4e-05,10.40835]
[1778442901315,38.02,81353.75,0.0,0.93256,4e-05,10.39877]
[1778442906350,38.02,81351.45,0.0,0.93247,4e-05,10.40897]
[1778442911391,38.02,81355.93,0.0,0.93267,4e-05,10.38533]
[1778442916426,38.02,81361.63,0.0,0.93293,4e-05,10.35599]
[1778442921460,38.02,81364.88,0.0,0.93307,4e-05,10.33906]
[1778442926496,38.01,81367.97,0.0,0.93321,4e-05,10.32311]
[1778442932778,38.01,81369.97,0.0,0.93332,4e-05,10.30925]
[1778442942848,38.01,81371.25,0.0,0.93338,4e-05,10.30189]
[1778442948652,38.01,81384.28,0.0,0.93394,4e-05,10.23656]
[1778442949659,38.01,81394.77,0.0,0.93438,4e-05,10.18451]
[1778442950666,38.01,81400.21,0.0,0.93461,4e-05,10.15762]
[1778442951674,38.01,81400.2,0.0,0.93461,4e-05,10.15772]
[1778442956709,38.01,81394.84,0.0,0.93438,4e-05,10.18456]
[1778442961745,38.01,81394.64,0.0,0.93437,4e-05,10.18619]
[1778442966779,38.01,81392.52,0.0,0.93427,4e-05,10.1972]
[1778442971815,38.01,81387.51,0.0,0.93406,4e-05,10.22256]
[1778442976849,38.02,81387.0,0.0,0.93403,4e-05,10.22573]
[1778442981884,38.02,81383.88,0.0,0.93389,4e-05,10.24177]
[1778442987927,38.02,81382.5,0.0,0.93383,4e-05,10.24922]
[1778442993198,38.02,81384.6,0.0,0.93394,4e-05,10.23574]
[1778442999010,38.02,81383.75,0.0,0.9339,4e-05,10.24057]
[1778443004041,38.02,81383.29,0.0,0.93388,4e-05,10.24303]
[1778443009077,38.02,81380.8,0.0,0.93377,4e-05,10.25577]
[1778443014112,38.02,81380.4,0.0,0.93375,4e-05,10.25816]
[1778443019146,38.02,81380.2,0.0,0.93373,4e-05,10.25954]
[1778443024181,38.02,81379.76,0.0,0.93371,4e-05,10.26211]
[1778443031232,38.02,81378.34,0.0,0.93365,4e-05,10.26918]
[1778443036267,38.02,81378.56,0.0,0.93366,4e-05,10.26807]
[1778443041302,38.02,81380.15,0.0,0.93373,4e-05,10.26045]
[1778443049363,38.02,81379.97,0.0,0.93371,4e-05,10.26185]
[1778443054397,38.02,81379.67,0.0,0.93372,4e-05,10.26011]
[1778443058427,38.02,81396.91,0.0,0.93445,4e-05,10.17485]
[1778443062455,38.02,81398.88,0.0,0.93453,4e-05,10.16583]
[1778443067490,38.03,81398.25,0.0,0.93449,4e-05,10.16988]
[1778443073800,38.03,81401.6,0.0,0.93462,4e-05,10.1549]
[1778443082598,38.03,81402.05,0.0,0.93462,4e-05,10.15483]
[1778443086625,38.03,81406.5,0.0,0.9348,4e-05,10.13367]
[1778443091662,38.04,81406.92,0.0,0.93481,4e-05,10.13281]
[1778443096695,38.04,81406.95,0.0,0.9348,4e-05,10.13391]
[1778443099717,38.04,81413.88,0.0,0.93508,4e-05,10.10054]
[1778443101731,38.04,81418.09,0.0,0.93525,4e-05,10.08046]
[1778443106765,38.04,81419.67,0.0,0.93531,4e-05,10.07431]
[1778443111800,38.05,81420.5,0.0,0.93534,4e-05,10.06863]
[1778443116838,38.05,81422.56,0.0,0.93542,4e-05,10.06015]
[1778443121879,38.05,81423.95,0.0,0.93546,4e-05,10.05506]
[1778443126914,38.05,81425.33,0.0,0.9355,4e-05,10.05001]
[1778443131948,38.06,81425.71,0.0,0.93551,4e-05,10.04982]
[1778443136984,38.06,81425.01,0.0,0.93546,4e-05,10.05485]
[1778443139002,38.06,81419.3,0.0,0.93522,4e-05,10.08348]
[1778443142024,38.06,81418.0,0.0,0.93516,4e-05,10.09065]
[1778443147059,38.06,81417.48,0.0,0.93512,4e-05,10.09482]
[1778443154360,38.07,81414.82,0.0,0.93499,4e-05,10.11048]
[1778443160149,38.07,81413.09,0.0,0.93491,4e-05,10.1202]
[1778443165186,38.07,81412.25,0.0,0.93486,4e-05,10.12566]
[1778443171228,38.08,81412.09,0.0,0.93487,4e-05,10.12449]
[1778443177268,38.08,81411.93,0.0,0.93485,4e-05,10.12658]
[1778443182303,38.08,81412.31,0.0,0.93486,4e-05,10.12576]
[1778443187340,38.08,81412.96,0.0,0.93487,4e-05,10.12362]
[1778443192375,38.08,81415.31,0.0,0.93496,4e-05,10.11315]
[1778443197409,38.08,81418.46,0.0,0.93508,4e-05,10.09882]
[1778443201437,38.09,81426.54,0.0,0.93541,4e-05,10.06016]
[1778443206472,38.09,81426.74,0.0,0.93541,4e-05,10.06051]
[1778443208486,38.09,81420.58,0.0,0.93515,4e-05,10.09117]
[1778443211507,38.09,81427.58,0.0,0.93544,4e-05,10.05753]
[1778443217550,38.09,81431.99,0.0,0.9356,4e-05,10.03764]
[1778443222585,38.1,81442.49,0.0,0.93603,4e-05,9.98778]
[1778443223592,38.1,81448.83,0.0,0.93628,4e-05,9.95725]
[1778443228627,38.1,81449.7,0.0,0.9363,4e-05,9.95489]
[1778443233663,38.1,81450.01,0.0,0.93632,4e-05,9.95196]
[1778443238699,38.11,81452.21,0.0,0.9364,4e-05,9.94308]
[1778443242726,38.11,81447.71,0.0,0.9362,4e-05,9.96633]
[1778443247761,38.11,81447.89,0.0,0.93619,4e-05,9.967]
[1778443253804,38.11,81448.12,0.0,0.93619,4e-05,9.96767]
[1778443255071,38.11,81441.5,0.0,0.93591,4e-05,10.00023]
[1778443256824,38.12,81440.57,0.0,0.93587,4e-05,10.00523]
[1778443261859,38.12,81437.1,0.0,0.93572,4e-05,10.02322]
[1778443266896,38.12,81432.71,0.0,0.93553,4e-05,10.04565]
[1778443271929,38.12,81430.3,0.0,0.93542,4e-05,10.0583]
[1778443276965,38.12,81429.95,0.0,0.9354,4e-05,10.06085]
[1778443281999,38.12,81431.9,0.0,0.93548,4e-05,10.05216]
[1778443287039,38.12,81434.08,0.0,0.93556,4e-05,10.04244]
[1778443289050,38.13,81439.18,0.0,0.93577,4e-05,10.01796]
[1778443294085,38.13,81436.95,0.0,0.93568,4e-05,10.02692]
[1778443298113,38.13,81445.34,0.0,0.93602,4e-05,9.98708]
[1778443300127,38.13,81442.15,0.0,0.93588,4e-05,10.00331]
[1778443301137,38.13,81437.22,0.0,0.93568,4e-05,10.02769]
[1778443306177,38.13,81434.8,0.0,0.93556,4e-05,10.04082]
[1778443312211,38.14,81432.79,0.0,0.93547,4e-05,10.05221]
[1778443319260,38.14,81431.49,0.0,0.9354,4e-05,10.06039]
[1778443325563,38.14,81432.75,0.0,0.93544,4e-05,10.05599]
[1778443327316,38.14,81426.28,0.0,0.93517,4e-05,10.08794]
[1778443328322,38.14,81425.62,0.0,0.93514,4e-05,10.09136]
[1778443333364,38.14,81426.19,0.0,0.93515,4e-05,10.08944]
[1778443335633,38.15,81434.66,0.0,0.9355,4e-05,10.04852]
[1778443339401,38.15,81437.99,0.0,0.93563,4e-05,10.03324]
[1778443344436,38.15,81427.37,0.0,0.93518,4e-05,10.08645]
[1778443349470,38.15,81424.23,0.0,0.93504,4e-05,10.10272]
[1778443355773,38.15,81421.73,0.0,0.93495,4e-05,10.11269]
[1778443359539,38.15,81416.07,0.0,0.93471,4e-05,10.14106]
[1778443364575,38.15,81416.46,0.0,0.93472,4e-05,10.13953]
[1778443371624,38.15,81417.55,0.0,0.93476,4e-05,10.13484]
[1778443381695,38.16,81419.76,0.0,0.93484,4e-05,10.12506]
[1778443387737,38.16,81422.77,0.0,0.93496,4e-05,10.11099]
[1778443389751,38.16,81435.32,0.0,0.93548,4e-05,10.04984]
[1778443394787,38.16,81434.76,0.0,0.93545,4e-05,10.0536]
[1778443399823,38.16,81434.33,0.0,0.93542,4e-05,10.05672]
[1778443404861,38.16,81433.15,0.0,0.93537,4e-05,10.06349]
[1778443409891,38.17,81440.14,0.0,0.93565,4e-05,10.03045]
[1778443414930,38.17,81446.26,0.0,0.93591,4e-05,9.99877]
[1778443419966,38.17,81446.91,0.0,0.93592,4e-05,9.99699]
[1778443425010,38.17,81442.04,0.0,0.93571,4e-05,10.02199]
[1778443430040,38.17,81440.08,0.0,0.93562,4e-05,10.03247]
[1778443435075,38.18,81441.57,0.0,0.93568,4e-05,10.0261]
[1778443441117,38.18,81441.87,0.0,0.93568,4e-05,10.02574]
[1778443446436,38.18,81442.9,0.0,0.93571,4e-05,10.02163]
[1778443451190,38.18,81435.98,0.0,0.93542,4e-05,10.05616]
[1778443456506,38.18,81430.37,0.0,0.93519,4e-05,10.08416]
[1778443462264,38.18,81427.93,0.0,0.93508,4e-05,10.09669]
[1778443467299,38.18,81427.54,0.0,0.93506,4e-05,10.09904]
[1778443472334,38.18,81424.77,0.0,0.93496,4e-05,10.1098]
[1778443477370,38.18,81425.09,0.0,0.93497,4e-05,10.10862]
[1778443483412,38.18,81424.84,0.0,0.93495,4e-05,10.11026]
[1778443490461,38.19,81422.57,0.0,0.93486,4e-05,10.12176]
[1778443495495,38.19,81423.8,0.0,0.93491,4e-05,10.11594]
[1778443501537,38.19,81424.22,0.0,0.93492,4e-05,10.1142]
[1778443506857,38.19,81425.12,0.0,0.93496,4e-05,10.11018]
[1778443514629,38.19,81425.43,0.0,0.93496,4e-05,10.10925]
[1778443519663,38.19,81425.58,0.0,0.93497,4e-05,10.10886]
[1778443525706,38.19,81425.84,0.0,0.93497,4e-05,10.10805]
[1778443530740,38.19,81430.07,0.0,0.93515,4e-05,10.08789]
[1778443535775,38.19,81429.32,0.0,0.93513,4e-05,10.08893]
[1778443540810,38.19,81428.73,0.0,0.9351,4e-05,10.09245]
[1778443547137,38.19,81430.3,0.0,0.93516,4e-05,10.08559]
[1778443552895,38.2,81436.45,0.0,0.9354,4e-05,10.05647]
[1778443557928,38.2,81433.1,0.0,0.93526,4e-05,10.07369]
[1778443563972,38.2,81434.64,0.0,0.93531,4e-05,10.06721]
[1778443569010,38.2,81433.68,0.0,0.93527,4e-05,10.07278]
[1778443572030,38.2,81424.54,0.0,0.93488,4e-05,10.11797]
[1778443577347,38.2,81424.44,0.0,0.93487,4e-05,10.11902]
[1778443583107,38.2,81424.11,0.0,0.93485,4e-05,10.12121]
[1778443588144,38.2,81424.65,0.0,0.93487,4e-05,10.11904]
[1778443593182,38.2,81424.41,0.0,0.93488,4e-05,10.11744]
[1778443598218,38.2,81423.71,0.0,0.93485,4e-05,10.12133]
[1778443603254,38.21,81423.05,0.0,0.93481,4e-05,10.12491]
[1778443608290,38.21,81423.7,0.0,0.93484,4e-05,10.12202]
[1778443613326,38.21,81424.38,0.0,0.93487,4e-05,10.11897]
[1778443618363,38.21,81425.21,0.0,0.9349,4e-05,10.11514]
[1778443623397,38.21,81426.45,0.0,0.93495,4e-05,10.10927]
[1778443627698,38.21,81432.75,0.0,0.93521,4e-05,10.0788]
[1778443633468,38.21,81430.22,0.0,0.9351,4e-05,10.09166]
[1778443638502,38.21,81429.42,0.0,0.93506,4e-05,10.09601]
[1778443644544,38.21,81429.63,0.0,0.93507,4e-05,10.09548]
[1778443649580,38.21,81431.42,0.0,0.93514,4e-05,10.08717]
[1778443654614,38.21,81436.02,0.0,0.93534,4e-05,10.06197]
[1778443656628,38.21,81438.61,0.0,0.93545,4e-05,10.04966]
[1778443661668,38.21,81440.72,0.0,0.93553,4e-05,10.04025]
[1778443666702,38.22,81442.46,0.0,0.93559,4e-05,10.03263]
[1778443671737,38.22,81441.46,0.0,0.93554,4e-05,10.03835]
[1778443676772,38.22,81442.76,0.0,0.93559,4e-05,10.03289]
[1778443682814,38.22,81444.93,0.0,0.93567,4e-05,10.02321]
[1778443687851,38.22,81445.18,0.0,0.93567,4e-05,10.02282]
[1778443691877,38.22,81439.24,0.0,0.93542,4e-05,10.05241]
[1778443696913,38.22,81438.07,0.0,0.93537,4e-05,10.05884]
[1778443702954,38.23,81434.87,0.0,0.93523,4e-05,10.07536]
[1778443707988,38.23,81431.73,0.0,0.93509,4e-05,10.09143]
[1778443713024,38.23,81432.74,0.0,0.93515,4e-05,10.08399]
[1778443718062,38.23,81431.42,0.0,0.93509,4e-05,10.09117]
[1778443723094,38.23,81427.25,0.0,0.93491,4e-05,10.11227]
[1778443728405,38.23,81425.64,0.0,0.93483,4e-05,10.12081]
[1778443734178,38.23,81430.23,0.0,0.93502,4e-05,10.09911]
[1778443739213,38.23,81434.73,0.0,0.9352,4e-05,10.07798]
[1778443744248,38.24,81438.71,0.0,0.93536,4e-05,10.05953]
[1778443748546,38.24,81444.16,0.0,0.93557,4e-05,10.03387]
[1778443754319,38.24,81447.16,0.0,0.93569,4e-05,10.02076]
[1778443759354,38.24,81449.81,0.0,0.93578,4e-05,10.00913]
[1778443762375,38.24,81443.15,0.0,0.9355,4e-05,10.04227]
[1778443767414,38.24,81445.76,0.0,0.9356,4e-05,10.03053]
[1778443770432,38.25,81455.33,0.0,0.93599,4e-05,9.9846]
[1778443775468,38.25,81456.69,0.0,0.93605,4e-05,9.97614]
[1778443782519,38.25,81457.3,0.0,0.93606,4e-05,9.97513]
[1778443787556,38.25,81456.2,0.0,0.93601,4e-05,9.98185]
[1778443792591,38.26,81459.24,0.0,0.93612,4e-05,9.9684]
[1778443798912,38.26,81460.18,0.0,0.93614,4e-05,9.96586]
[1778443806692,38.26,81459.51,0.0,0.9361,4e-05,9.97122]
[1778443811727,38.27,81457.98,0.0,0.93602,4e-05,9.98016]
[1778443816762,38.27,81453.93,0.0,0.93584,4e-05,10.00125]
[1778443822803,38.27,81453.85,0.0,0.93583,4e-05,10.00305]
[1778443827841,38.27,81456.91,0.0,0.93595,4e-05,9.98939]
[1778443832877,38.27,81454.12,0.0,0.93584,4e-05,10.00083]
[1778443837911,38.28,81449.98,0.0,0.93566,4e-05,10.02202]
[1778443842946,38.28,81442.99,0.0,0.93537,4e-05,10.05694]
[1778443845967,38.28,81437.87,0.0,0.93515,4e-05,10.0824]
[1778443851002,38.28,81435.3,0.0,0.93504,4e-05,10.09538]
[1778443860066,38.28,81434.95,0.0,0.93502,4e-05,10.0979]
[1778443866120,38.28,81434.44,0.0,0.93499,4e-05,10.10102]
[1778443871155,38.28,81431.42,0.0,0.93486,4e-05,10.11634]
[1778443878204,38.28,81428.63,0.0,0.93474,4e-05,10.13063]
[1778443883239,38.28,81425.68,0.0,0.93461,4e-05,10.1455]
[1778443889546,38.28,81423.44,0.0,0.93452,4e-05,10.15696]
[1778443895329,38.29,81421.98,0.0,0.93447,4e-05,10.16134]
[1778443900359,38.29,81419.65,0.0,0.93437,4e-05,10.17314]
[1778443906401,38.29,81416.89,0.0,0.93425,4e-05,10.18697]
[1778443911436,38.29,81416.14,0.0,0.93422,4e-05,10.19087]
[1778443917476,38.29,81415.98,0.0,0.93421,4e-05,10.1919]
[1778443922512,38.29,81415.88,0.0,0.9342,4e-05,10.19258]
[1778443927547,38.29,81415.77,0.0,0.9342,4e-05,10.1933]
[1778443939899,38.29,81415.13,0.0,0.93417,4e-05,10.19679]
[1778443946681,38.29,81414.92,0.0,0.93416,4e-05,10.19803]
[1778443951714,38.29,81414.82,0.0,0.93417,4e-05,10.19541]
[1778443956750,38.29,81415.71,0.0,0.93421,4e-05,10.19119]
[1778443960042,38.29,81403.2,0.0,0.93368,4e-05,10.25289]
[1778443961785,38.29,81398.83,0.0,0.93349,4e-05,10.27441]
[1778443963799,38.29,81384.03,0.0,0.93287,4e-05,10.34748]
[1778443964810,38.29,81382.07,0.0,0.93278,4e-05,10.35707]
[1778443970118,38.29,81379.38,0.0,0.93268,4e-05,10.36958]
[1778443972862,38.29,81355.25,0.0,0.93164,4e-05,10.48916]
[1778443973871,38.29,81341.71,0.0,0.93106,4e-05,10.55654]
[1778443974878,38.29,81311.39,0.0,0.92973,4e-05,10.70909]
[1778443975885,38.29,81298.99,0.0,0.92918,4e-05,10.77157]
[1778443976892,38.29,81292.67,0.0,0.9289,4e-05,10.80325]
[1778443977899,38.28,81294.64,0.0,0.92899,4e-05,10.79284]
[1778443981927,38.28,81287.82,0.0,0.9287,4e-05,10.82577]
[1778443983941,38.28,81295.41,0.0,0.92905,4e-05,10.78626]
[1778443984948,38.28,81301.4,0.0,0.92932,4e-05,10.75548]
[1778443985957,38.28,81301.34,0.0,0.92932,4e-05,10.75541]
[1778443990997,38.28,81300.63,0.0,0.9293,4e-05,10.75711]
[1778443996029,38.27,81300.09,0.0,0.9293,4e-05,10.75795]
[1778443998042,38.27,81289.34,0.0,0.92882,4e-05,10.81174]
[1778443999049,38.27,81278.95,0.0,0.92836,4e-05,10.86413]
[1778444000329,38.27,81283.06,0.0,0.92855,4e-05,10.84267]
[1778444003125,38.27,81277.44,0.0,0.92831,4e-05,10.86974]
[1778444004103,38.27,81262.89,0.0,0.92766,5e-05,10.94345]
[1778444005109,38.27,81240.1,0.0,0.92662,5e-05,11.06013]
[1778444006116,38.26,81238.93,0.0,0.92658,5e-05,11.06531]
[1778444010399,38.26,81233.67,0.0,0.92635,5e-05,11.09084]
[1778444012164,38.26,81226.09,0.0,0.92603,5e-05,11.12577]
[1778444013164,38.26,81223.77,0.0,0.92592,5e-05,11.1373]
[1778444017192,38.26,81218.62,0.0,0.9257,5e-05,11.1621]
[1778444018201,38.26,81216.99,0.0,0.92563,5e-05,11.17005]
[1778444023241,38.25,81213.97,0.0,0.92551,5e-05,11.18328]
[1778444028276,38.25,81210.64,0.0,0.92538,5e-05,11.19809]
[1778444033311,38.24,81210.36,0.0,0.92539,5e-05,11.19704]
[1778444034317,38.24,81216.86,0.0,0.92569,5e-05,11.16291]
[1778444035325,38.24,81218.47,0.0,0.92577,5e-05,11.15416]
[1778444040361,38.24,81216.82,0.0,0.92571,5e-05,11.16059]
[1778444045398,38.23,81218.84,0.0,0.92584,5e-05,11.14674]
[1778444048420,38.23,81212.71,0.0,0.92557,5e-05,11.17636]
[1778444049425,38.23,81202.55,0.0,0.9251,5e-05,11.22859]
[1778444050432,38.23,81201.84,0.0,0.92507,5e-05,11.23176]
[1778444055469,38.22,81199.85,0.0,0.925,5e-05,11.23945]
[1778444060753,38.22,81205.52,0.0,0.9253,5e-05,11.20687]
[1778444066546,38.21,81205.28,0.0,0.92531,5e-05,11.20562]
[1778444068557,38.21,81198.67,0.0,0.92501,5e-05,11.23889]
[1778444069566,38.21,81192.75,0.0,0.92474,5e-05,11.26909]
[1778444070824,38.21,81190.19,0.0,0.92463,5e-05,11.28114]
[1778444073594,38.21,81182.76,0.0,0.92431,5e-05,11.31516]
[1778444074600,38.2,81166.8,0.0,0.92356,5e-05,11.39781]
[1778444075607,38.2,81162.5,0.0,0.92336,5e-05,11.4199]
[1778444080893,38.2,81166.33,0.0,0.92358,5e-05,11.39628]
[1778444086688,38.19,81166.8,0.0,0.92362,5e-05,11.39161]
[1778444091727,38.19,81166.42,0.0,0.92362,5e-05,11.39126]
[1778444093741,38.19,81171.67,0.0,0.92387,5e-05,11.36344]
[1778444094744,38.19,81177.32,0.0,0.92414,5e-05,11.33358]
[1778444095751,38.19,81181.11,0.0,0.92433,5e-05,11.31322]
[1778444101055,38.19,81178.63,0.0,0.92422,5e-05,11.32472]
[1778444104828,38.18,81185.68,0.0,0.92456,5e-05,11.28678]
[1778444109858,38.18,81190.88,0.0,0.92482,5e-05,11.25838]
[1778444114898,38.18,81195.4,0.0,0.92504,5e-05,11.23371]
[1778444119929,38.18,81198.09,0.0,0.92517,5e-05,11.21877]
[1778444124967,38.18,81197.9,0.0,0.92517,5e-05,11.2189]
[1778444129999,38.18,81198.29,0.0,0.9252,5e-05,11.21604]
[1778444135034,38.17,81199.7,0.0,0.92529,5e-05,11.20454]
[1778444140069,38.17,81210.19,0.0,0.92578,5e-05,11.14942]
[1778444141336,38.17,81214.01,0.0,0.92596,5e-05,11.12958]
[1778444147118,38.17,81214.73,0.0,0.926,5e-05,11.12566]
[1778444148128,38.17,81209.42,0.0,0.92575,5e-05,11.15311]
[1778444149132,38.17,81207.46,0.0,0.92566,5e-05,11.16296]
[1778444151409,38.17,81193.5,0.0,0.92502,5e-05,11.235]
[1778444152153,38.17,81193.5,0.0,0.92502,5e-05,11.23486]
[1778444153159,38.17,81187.7,0.0,0.92475,5e-05,11.26482]
[1778444154167,38.17,81186.69,0.0,0.9247,5e-05,11.26983]
[1778444159202,38.17,81182.25,0.0,0.92451,5e-05,11.29159]
[1778444161481,38.17,81172.98,0.0,0.92408,5e-05,11.33938]
[1778444163232,38.17,81166.83,0.0,0.92379,5e-05,11.37086]
[1778444164239,38.16,81155.56,0.0,0.92326,5e-05,11.4295]
[1778444165246,38.16,81150.3,0.0,0.92301,5e-05,11.45663]
[1778444167261,38.16,81142.79,0.0,0.92266,5e-05,11.49558]
[1778444168267,38.16,81111.63,0.0,0.92117,5e-05,11.659]
[1778444169274,38.16,81089.52,0.0,0.92009,5e-05,11.77648]
[1778444170282,38.16,81092.24,0.0,0.92022,5e-05,11.76167]
[1778444173302,38.16,81081.16,0.0,0.91968,5e-05,11.82011]
[1778444175316,38.16,81058.85,0.0,0.91858,5e-05,11.93921]
[1778444176323,38.16,81050.1,0.0,0.91815,5e-05,11.98578]
[1778444177336,38.16,81042.58,0.0,0.91778,5e-05,12.02574]
[1778444178337,38.16,81046.19,0.0,0.91796,5e-05,12.00578]
[1778444180352,38.16,81056.33,0.0,0.91848,5e-05,11.95032]
[1778444181359,38.15,81060.87,0.0,0.91874,5e-05,11.92194]
[1778444183375,38.14,81060.57,0.0,0.91879,5e-05,11.91654]
[1778444184380,38.14,81052.51,0.0,0.91839,5e-05,11.95945]
[1778444185388,38.14,81047.11,0.0,0.91812,5e-05,11.98806]
[1778444188407,38.13,81053.05,0.0,0.91844,5e-05,11.95443]
[1778444192436,38.12,81059.15,0.0,0.91881,5e-05,11.91325]
[1778444194452,38.12,81053.99,0.0,0.91856,5e-05,11.93976]
[1778444196463,38.12,81048.96,0.0,0.91832,5e-05,11.96588]
[1778444198478,38.12,81043.27,0.0,0.91804,5e-05,11.99551]
[1778444199486,38.12,81048.79,0.0,0.91832,5e-05,11.96536]
[1778444201499,38.12,81056.24,0.0,0.9187,5e-05,11.92453]
[1778444203512,38.12,81061.73,0.0,0.91898,5e-05,11.89436]
[1778444208552,38.11,81064.54,0.0,0.91913,5e-05,11.87761]
[1778444211568,38.11,81073.08,0.0,0.91956,5e-05,11.83108]
[1778444214590,38.11,81065.46,0.0,0.91919,5e-05,11.87106]
[1778444216603,38.11,81056.49,0.0,0.91875,5e-05,11.91845]
[1778444221638,38.11,81057.78,0.0,0.91884,5e-05,11.9097]
[1778444223652,38.1,81046.85,0.0,0.9183,5e-05,11.9676]
[1778444228687,38.1,81047.08,0.0,0.91833,5e-05,11.96417]
[1778444231984,38.1,81056.88,0.0,0.91883,5e-05,11.91031]
[1778444233722,38.1,81059.99,0.0,0.91899,5e-05,11.89296]
[1778444238756,38.09,81064.3,0.0,0.91922,5e-05,11.86841]
[1778444244804,38.09,81064.38,0.0,0.91924,5e-05,11.86633]
[1778444246821,38.09,81073.35,0.0,0.91968,5e-05,11.81786]
[1778444252137,38.09,81082.61,0.0,0.92017,5e-05,11.7641]
[1778444255889,38.09,81087.83,0.0,0.92043,5e-05,11.73579]
[1778444260924,38.09,81094.14,0.0,0.92074,5e-05,11.70178]
[1778444265960,38.09,81093.05,0.0,0.92069,5e-05,11.70718]
[1778444270995,38.09,81098.17,0.0,0.92095,5e-05,11.67951]
[1778444275023,38.09,81089.73,0.0,0.92054,5e-05,11.724]
[1778444280058,38.08,81088.72,0.0,0.92049,5e-05,11.72863]
[1778444285093,38.08,81091.0,0.0,0.92061,5e-05,11.71582]
[1778444288114,38.08,81081.39,0.0,0.92014,5e-05,11.76666]
[1778444290128,38.08,81079.56,0.0,0.92006,5e-05,11.77603]
[1778444292417,38.08,81064.74,0.0,0.91933,5e-05,11.85485]
[1778444293151,38.08,81064.74,0.0,0.91933,5e-05,11.85458]
[1778444294156,38.08,81063.51,0.0,0.91927,5e-05,11.86083]
[1778444299191,38.08,81066.55,0.0,0.91944,5e-05,11.84286]
[1778444301205,38.08,81070.13,0.0,0.91962,5e-05,11.82312]
[1778444304226,38.08,81061.03,0.0,0.91918,5e-05,11.87101]
[1778444305233,38.07,81059.54,0.0,0.91911,5e-05,11.87865]
[1778444310268,38.07,81059.5,0.0,0.91912,5e-05,11.87711]
[1778444316310,38.07,81060.19,0.0,0.91919,5e-05,11.86792]
[1778444321345,38.07,81063.48,0.0,0.91937,5e-05,11.84868]
[1778444326380,38.06,81062.49,0.0,0.91934,5e-05,11.85254]
[1778444330408,38.06,81057.2,0.0,0.91908,5e-05,11.87974]
[1778444332698,38.06,81056.16,0.0,0.91904,5e-05,11.8843]
[1778444338464,38.06,81054.95,0.0,0.919,5e-05,11.88904]
[1778444343499,38.05,81062.72,0.0,0.9194,5e-05,11.84563]
[1778444346519,38.05,81063.48,0.0,0.91944,5e-05,11.84068]
[1778444351555,38.05,81067.74,0.0,0.91967,5e-05,11.81645]
[1778444354575,38.05,81061.67,0.0,0.91938,5e-05,11.84793]
[1778444359610,38.05,81060.96,0.0,0.91935,5e-05,11.85031]
[1778444364647,38.04,81061.4,0.0,0.91939,5e-05,11.84656]
[1778444369681,38.04,81061.68,0.0,0.91942,5e-05,11.84368]
[1778444374719,38.04,81070.07,0.0,0.91986,5e-05,11.79408]
[1778444380758,38.04,81066.77,0.0,0.91971,5e-05,11.81042]
[1778444385794,38.03,81065.63,0.0,0.91966,5e-05,11.81535]
[1778444390828,38.03,81064.54,0.0,0.91962,5e-05,11.81998]
[1778444395863,38.03,81064.47,0.0,0.91963,5e-05,11.81916]
[1778444400898,38.03,81059.83,0.0,0.91941,5e-05,11.8428]
[1778444406943,38.03,81061.14,0.0,0.91949,5e-05,11.83423]
[1778444413259,38.02,81062.62,0.0,0.91957,5e-05,11.82488]
[1778444417017,38.02,81077.81,0.0,0.92033,5e-05,11.74284]
[1778444421043,38.02,81084.28,0.0,0.92065,5e-05,11.70798]
[1778444423329,38.02,81091.96,0.0,0.92103,5e-05,11.66698]
[1778444425069,38.02,81102.65,0.0,0.92155,5e-05,11.6098]
[1778444429098,38.02,81107.77,0.0,0.92181,5e-05,11.58182]
[1778444434134,38.02,81111.62,0.0,0.92201,5e-05,11.55862]
[1778444438167,38.02,81120.65,0.0,0.92244,5e-05,11.51128]
[1778444439171,38.02,81128.44,0.0,0.92282,5e-05,11.46956]
[1778444443481,38.02,81166.83,0.0,0.92466,5e-05,11.26622]
[1778444444214,38.02,81166.83,0.0,0.92467,5e-05,11.26547]
[1778444449246,38.01,81172.37,0.0,0.92494,5e-05,11.23542]
[1778444454282,38.01,81171.46,0.0,0.9249,5e-05,11.23952]
[1778444459320,38.01,81175.45,0.0,0.9251,5e-05,11.21771]
[1778444463621,38.01,81182.87,0.0,0.92545,5e-05,11.17828]
[1778444469389,38.01,81185.65,0.0,0.92559,5e-05,11.16325]
[1778444470396,38.01,81180.15,0.0,0.92533,5e-05,11.1918]
[1778444471407,38.01,81182.45,0.0,0.92544,5e-05,11.17948]
[1778444473691,38.01,81195.45,0.0,0.92605,5e-05,11.11159]
[1778444476440,38.01,81197.92,0.0,0.92616,5e-05,11.09864]
[1778444481474,38.01,81197.75,0.0,0.92615,5e-05,11.09964]
[1778444483761,38.01,81192.01,0.0,0.92589,5e-05,11.12955]
[1778444489531,38.01,81186.04,0.0,0.92561,5e-05,11.16078]
[1778444495573,38.01,81181.48,0.0,0.92542,5e-05,11.181]
[1778444497588,38.01,81172.65,0.0,0.925,5e-05,11.22699]
[1778444498595,38.01,81170.66,0.0,0.92491,5e-05,11.23729]
[1778444503901,38.01,81160.72,0.0,0.92445,5e-05,11.28869]
[1778444504637,38.01,81160.72,0.0,0.92445,5e-05,11.28851]
[1778444505644,38.01,81154.93,0.0,0.92418,5e-05,11.31865]
[1778444508666,38.01,81150.35,0.0,0.92397,5e-05,11.34192]
[1778444513704,38.0,81147.84,0.0,0.92386,5e-05,11.3537]
[1778444515714,38.0,81141.98,0.0,0.92359,5e-05,11.3839]
[1778444521771,38.0,81138.59,0.0,0.92344,5e-05,11.39966]
[1778444522775,38.0,81143.71,0.0,0.92369,5e-05,11.37237]
[1778444524790,38.0,81144.94,0.0,0.92375,5e-05,11.36531]
[1778444527810,38.0,81129.12,0.0,0.92301,5e-05,11.4477]
[1778444528822,38.0,81127.19,0.0,0.92292,5e-05,11.45746]
[1778444533852,37.99,81126.33,0.0,0.9229,5e-05,11.45976]
[1778444538894,37.99,81123.16,0.0,0.92276,5e-05,11.47415]
[1778444539901,37.99,81108.62,0.0,0.92206,5e-05,11.55127]
[1778444540908,37.99,81096.86,0.0,0.92149,5e-05,11.61374]
[1778444541918,37.99,81094.26,0.0,0.92136,5e-05,11.6275]
[1778444543931,37.99,81106.26,0.0,0.92195,5e-05,11.56312]
[1778444544938,37.99,81108.76,0.0,0.92208,5e-05,11.54942]
[1778444546952,37.98,81098.24,0.0,0.92157,5e-05,11.60462]
[1778444547959,37.98,81097.44,0.0,0.92153,5e-05,11.60879]
[1778444552994,37.98,81096.88,0.0,0.92153,5e-05,11.60787]
[1778444558029,37.98,81090.68,0.0,0.92124,5e-05,11.64021]
[1778444563065,37.98,81092.79,0.0,0.92134,5e-05,11.62855]
[1778444567092,37.98,81100.2,0.0,0.9217,5e-05,11.58961]
[1778444571120,37.98,81090.58,0.0,0.92123,5e-05,11.6409]
[1778444576155,37.98,81089.3,0.0,0.92116,5e-05,11.6481]
[1778444581194,37.98,81091.66,0.0,0.92127,5e-05,11.63597]
[1778444583214,37.98,81086.27,0.0,0.92101,5e-05,11.66489]
[1778444584467,37.98,81079.77,0.0,0.92069,5e-05,11.69963]
[1778444586234,37.98,81076.77,0.0,0.92054,5e-05,11.71574]
[1778444591268,37.98,81073.15,0.0,0.92036,5e-05,11.735]
[1778444594538,37.98,81081.44,0.0,0.92077,5e-05,11.69061]
[1778444596303,37.98,81087.12,0.0,0.92105,5e-05,11.6603]
[1778444598317,37.98,81081.48,0.0,0.92077,5e-05,11.6905]
[1778444603352,37.99,81082.1,0.0,0.9208,5e-05,11.68734]
[1778444607380,37.99,81086.33,0.0,0.92101,5e-05,11.66506]
[1778444612418,37.99,81094.22,0.0,0.92141,5e-05,11.62011]
[1778444614678,37.99,81100.07,0.0,0.9217,5e-05,11.58888]
[1778444618459,37.99,81105.13,0.0,0.92194,5e-05,11.562]
[1778444623494,37.99,81108.69,0.0,0.92211,5e-05,11.54315]
[1778444628529,37.99,81110.35,0.0,0.92219,5e-05,11.53445]
[1778444633566,37.99,81109.74,0.0,0.92216,5e-05,11.5377]
[1778444638600,37.99,81112.93,0.0,0.92232,5e-05,11.52082]
[1778444643638,37.98,81119.39,0.0,0.92264,5e-05,11.48582]
[1778444647663,37.98,81125.55,0.0,0.92295,5e-05,11.45151]
[1778444648671,37.98,81125.92,0.0,0.92297,5e-05,11.44902]
[1778444653708,37.98,81129.09,0.0,0.92315,5e-05,11.4296]
[1778444658742,37.97,81130.66,0.0,0.92324,5e-05,11.41876]
[1778444660757,37.97,81122.84,0.0,0.92288,5e-05,11.45923]
[1778444661763,37.97,81119.22,0.0,0.92271,5e-05,11.4778]
[1778444666798,37.97,81119.91,0.0,0.92277,5e-05,11.47124]
[1778444671833,37.96,81120.13,0.0,0.92282,5e-05,11.46383]
[1778444676870,37.96,81120.84,0.0,0.92288,5e-05,11.45723]
[1778444681904,37.95,81126.14,0.0,0.92316,5e-05,11.42646]
[1778444686939,37.95,81125.71,0.0,0.92316,5e-05,11.42615]
[1778444691974,37.94,81129.45,0.0,0.92336,5e-05,11.40397]
[1778444697009,37.94,81118.83,0.0,0.92287,5e-05,11.45816]
[1778444699024,37.94,81120.52,0.0,0.92296,5e-05,11.44814]
[1778444704060,37.93,81123.5,0.0,0.92312,5e-05,11.4307]
[1778444708088,37.93,81116.18,0.0,0.92278,5e-05,11.46797]
[1778444713126,37.93,81116.6,0.0,0.92282,5e-05,11.46371]
[1778444718160,37.93,81117.51,0.0,0.92288,5e-05,11.45695]
[1778444723196,37.92,81122.31,0.0,0.92313,5e-05,11.42977]
[1778444731251,37.92,81121.72,0.0,0.92314,5e-05,11.42688]
[1778444736286,37.92,81119.9,0.0,0.92307,5e-05,11.43492]
[1778444741326,37.91,81119.8,0.0,0.92308,5e-05,11.43393]
[1778444746360,37.91,81119.25,0.0,0.92306,5e-05,11.43534]
[1778444753410,37.91,81118.51,0.0,0.92305,5e-05,11.4372]
[1778444758443,37.9,81117.34,0.0,0.923,5e-05,11.44194]
[1778444763479,37.9,81118.04,0.0,0.92305,5e-05,11.43619]
[1778444765732,37.9,81130.26,0.0,0.92365,5e-05,11.37053]
[1778444772544,37.9,81130.49,0.0,0.92368,5e-05,11.36704]
[1778444777577,37.89,81135.04,0.0,0.92391,5e-05,11.34117]
[1778444780600,37.89,81136.57,0.0,0.924,5e-05,11.33215]
[1778444785874,37.89,81136.71,0.0,0.92402,5e-05,11.3295]
[1778444789661,37.89,81129.88,0.0,0.9237,5e-05,11.36456]
[1778444790668,37.89,81128.4,0.0,0.92363,5e-05,11.37201]
[1778444795944,37.88,81129.74,0.0,0.92374,5e-05,11.35934]
[1778444801744,37.88,81130.45,0.0,0.92379,5e-05,11.35383]
[1778444806781,37.88,81131.67,0.0,0.92386,5e-05,11.34567]
[1778444811815,37.87,81134.52,0.0,0.92401,5e-05,11.3287]
[1778444816850,37.87,81134.73,0.0,0.92404,5e-05,11.32604]
[1778444822892,37.87,81134.7,0.0,0.92405,5e-05,11.32434]
[1778444829941,37.86,81134.8,0.0,0.92408,5e-05,11.32165]
[1778444834977,37.86,81135.56,0.0,0.92413,5e-05,11.31612]
[1778444841018,37.86,81135.13,0.0,0.92412,5e-05,11.31659]
[1778444846296,37.86,81135.47,0.0,0.92415,5e-05,11.31334]
[1778444852096,37.85,81136.19,0.0,0.92422,5e-05,11.30447]
[1778444857130,37.85,81136.42,0.0,0.92424,5e-05,11.30191]
[1778444862165,37.85,81138.39,0.0,0.92435,5e-05,11.29025]
[1778444864179,37.85,81150.6,0.0,0.92493,5e-05,11.22559]
[1778444865186,37.85,81153.16,0.0,0.92505,5e-05,11.21203]
[1778444870221,37.85,81150.72,0.0,0.92494,5e-05,11.22423]
[1778444876263,37.85,81154.13,0.0,0.92511,5e-05,11.20574]
[1778444881300,37.84,81156.2,0.0,0.92521,5e-05,11.19452]
[1778444886333,37.84,81156.1,0.0,0.92521,5e-05,11.19485]
[1778444888347,37.84,81145.47,0.0,0.9247,5e-05,11.25056]
[1778444889355,37.84,81142.01,0.0,0.92454,5e-05,11.26863]
[1778444894397,37.84,81140.98,0.0,0.9245,5e-05,11.27332]
[1778444899425,37.84,81141.02,0.0,0.92451,5e-05,11.27233]
[1778444904459,37.84,81141.16,0.0,0.92452,5e-05,11.27085]
[1778444909495,37.84,81138.04,0.0,0.92438,5e-05,11.28645]
[1778444911511,37.84,81132.85,0.0,0.92416,5e-05,11.31002]
[1778444916801,37.84,81134.29,0.0,0.92423,5e-05,11.30138]
[1778444921581,37.83,81141.78,0.0,0.9246,5e-05,11.26097]
[1778444922588,37.83,81147.25,0.0,0.92486,5e-05,11.23209]
[1778444928630,37.83,81145.11,0.0,0.92476,5e-05,11.2427]
[1778444933665,37.83,81143.84,0.0,0.92471,5e-05,11.24883]
[1778444938702,37.83,81143.96,0.0,0.92472,5e-05,11.24764]
[1778444939709,37.83,81138.56,0.0,0.92446,5e-05,11.27592]
[1778444944744,37.83,81143.78,0.0,0.92472,5e-05,11.24777]
[1778444949779,37.83,81146.26,0.0,0.92484,5e-05,11.23426]
[1778444957081,37.83,81145.24,0.0,0.9248,5e-05,11.23889]
[1778444962870,37.83,81142.02,0.0,0.92465,5e-05,11.25533]
[1778444967905,37.83,81140.46,0.0,0.92458,5e-05,11.26295]
[1778444972940,37.83,81139.31,0.0,0.92455,5e-05,11.26499]
[1778444977975,37.82,81140.56,0.0,0.92462,5e-05,11.25764]
[1778444983009,37.82,81139.32,0.0,0.92456,5e-05,11.26352]
[1778444988045,37.82,81140.46,0.0,0.92462,5e-05,11.25687]
[1778444993080,37.82,81141.06,0.0,0.92466,5e-05,11.25311]
[1778444999122,37.82,81141.43,0.0,0.92468,5e-05,11.25045]
[1778445002143,37.82,81136.32,0.0,0.92444,5e-05,11.27698]
[1778445003150,37.82,81131.18,0.0,0.9242,5e-05,11.3039]
[1778445008185,37.82,81132.04,0.0,0.92425,5e-05,11.29843]
[1778445013220,37.82,81133.39,0.0,0.92432,5e-05,11.29048]
[1778445015233,37.82,81120.87,0.0,0.92372,5e-05,11.35621]
[1778445016241,37.81,81108.98,0.0,0.92316,5e-05,11.41887]
[1778445017247,37.81,81108.71,0.0,0.92315,5e-05,11.41994]
[1778445022285,37.81,81099.54,0.0,0.92272,5e-05,11.46693]
[1778445023292,37.81,81090.94,0.0,0.9223,5e-05,11.51286]
[1778445024297,37.81,81086.24,0.0,0.92207,5e-05,11.53803]
[1778445028324,37.81,81084.75,0.0,0.92199,5e-05,11.54614]
[1778445033361,37.81,81078.03,0.0,0.92168,5e-05,11.57889]
[1778445034366,37.81,81072.77,0.0,0.92143,5e-05,11.607]
[1778445040409,37.81,81071.39,0.0,0.92136,5e-05,11.61426]
[1778445045444,37.81,81067.31,0.0,0.92116,5e-05,11.63599]
[1778445049473,37.81,81078.41,0.0,0.9217,5e-05,11.57665]
[1778445050479,37.81,81080.26,0.0,0.92179,5e-05,11.56687]
[1778445054508,37.81,81085.5,0.0,0.92205,5e-05,11.53939]
[1778445059543,37.81,81085.96,0.0,0.92206,5e-05,11.53764]
[1778445064578,37.82,81086.44,0.0,0.92208,5e-05,11.53575]
[1778445069613,37.82,81086.8,0.0,0.92209,5e-05,11.53449]
[1778445073659,37.82,81078.24,0.0,0.92167,5e-05,11.58063]
[1778445074666,37.82,81074.53,0.0,0.92149,5e-05,11.6005]
[1778445079701,37.82,81074.18,0.0,0.92147,5e-05,11.60252]
[1778445084743,37.82,81069.72,0.0,0.92125,5e-05,11.62654]
[1778445086761,37.82,81060.77,0.0,0.92081,5e-05,11.67442]
[1778445088040,37.82,81053.11,0.0,0.92043,5e-05,11.71543]
[1778445088776,37.82,81053.11,0.0,0.92043,5e-05,11.71551]
[1778445089785,37.82,81058.71,0.0,0.92071,5e-05,11.68553]
[1778445092807,37.82,81051.8,0.0,0.92038,5e-05,11.71948]
[1778445094817,37.82,81051.77,0.0,0.92038,5e-05,11.71973]
[1778445095824,37.82,81057.56,0.0,0.92067,5e-05,11.68871]
[1778445096831,37.82,81061.28,0.0,0.92085,5e-05,11.66887]
[1778445100859,37.82,81056.2,0.0,0.92059,5e-05,11.69657]
[1778445105894,37.82,81050.54,0.0,0.92031,5e-05,11.7273]
[1778445106901,37.82,81045.16,0.0,0.92004,5e-05,11.75623]
[1778445108184,37.82,81048.82,0.0,0.92022,5e-05,11.7365]
[1778445110929,37.82,81055.28,0.0,0.92054,5e-05,11.70185]
[1778445112943,37.82,81053.16,0.0,0.92044,5e-05,11.71337]
[1778445118255,37.82,81052.22,0.0,0.92039,5e-05,11.71867]
[1778445124022,37.82,81054.41,0.0,0.9205,5e-05,11.70714]
[1778445125030,37.82,81059.4,0.0,0.92074,5e-05,11.68053]
[1778445126036,37.82,81065.5,0.0,0.92104,5e-05,11.64786]
[1778445127042,37.82,81066.45,0.0,0.92109,5e-05,11.64293]
[1778445130067,37.82,81070.88,0.0,0.92131,5e-05,11.619]
[1778445132079,37.82,81079.46,0.0,0.92173,5e-05,11.57307]
[1778445133086,37.82,81082.87,0.0,0.92189,5e-05,11.5549]
[1778445137118,37.82,81075.86,0.0,0.92155,5e-05,11.59251]
[1778445138396,37.82,81072.88,0.0,0.9214,5e-05,11.6084]
[1778445144163,37.82,81070.4,0.0,0.92129,5e-05,11.62132]
[1778445146177,37.82,81065.45,0.0,0.92104,5e-05,11.64785]
[1778445152219,37.82,81062.24,0.0,0.9209,5e-05,11.66225]
[1778445155241,37.82,81053.56,0.0,0.92047,5e-05,11.70909]
[1778445156247,37.82,81053.06,0.0,0.92044,5e-05,11.71181]
[1778445160279,37.82,81046.61,0.0,0.92012,5e-05,11.74656]
[1778445165313,37.82,81049.86,0.0,0.92028,5e-05,11.72905]
[1778445170348,37.82,81048.83,0.0,0.92023,5e-05,11.73456]
[1778445174379,37.82,81041.69,0.0,0.91988,5e-05,11.77283]
[1778445176401,37.82,81007.49,0.0,0.91816,5e-05,11.95736]
[1778445177399,37.82,80992.74,0.0,0.91742,5e-05,12.03709]
[1778445178406,37.82,80989.66,0.0,0.91727,5e-05,12.05336]
[1778445179413,37.82,80981.94,0.0,0.91688,5e-05,12.09489]
[1778445180422,37.82,80976.24,0.0,0.91659,5e-05,12.12541]
[1778445181427,37.82,80982.86,0.0,0.91694,5e-05,12.08868]
[1778445182435,37.82,80988.12,0.0,0.91721,5e-05,12.05947]
[1778445184461,37.82,80991.53,0.0,0.91739,5e-05,12.0399]
[1778445185464,37.82,80976.82,0.0,0.91664,5e-05,12.12001]
[1778445186472,37.82,80966.38,0.0,0.91611,5e-05,12.17687]
[1778445187477,37.81,80969.3,0.0,0.91626,5e-05,12.16064]
[1778445189491,37.81,80956.45,0.0,0.9156,5e-05,12.23048]
[1778445190498,37.81,80950.59,0.0,0.9153,5e-05,12.26227]
[1778445191506,37.81,80949.89,0.0,0.91526,5e-05,12.26609]
[1778445193531,37.81,80936.38,0.0,0.91456,5e-05,12.34013]
[1778445194543,37.81,80926.03,0.0,0.91402,5e-05,12.39716]
[1778445195549,37.81,80919.11,0.0,0.91366,5e-05,12.43513]
[1778445196552,37.81,80907.66,0.0,0.91305,5e-05,12.49816]
[1778445197558,37.81,80900.14,0.0,0.91265,5e-05,12.53981]
[1778445198566,37.81,80905.88,0.0,0.91296,5e-05,12.50755]
[1778445199574,37.81,80917.42,0.0,0.91358,5e-05,12.4433]
[1778445200583,37.81,80929.03,0.0,0.91419,5e-05,12.37892]
[1778445201586,37.81,80938.38,0.0,0.91468,5e-05,12.32722]
[1778445202594,37.81,80942.29,0.0,0.91489,5e-05,12.30559]
[1778445204608,37.81,80935.72,0.0,0.91455,5e-05,12.34155]
[1778445205615,37.81,80930.39,0.0,0.91427,5e-05,12.37056]
[1778445206623,37.81,80938.36,0.0,0.91469,5e-05,12.32667]
[1778445207629,37.81,80940.93,0.0,0.91482,5e-05,12.31226]
[1778445208636,37.81,80930.16,0.0,0.91426,5e-05,12.37156]
[1778445209645,37.81,80930.82,0.0,0.9143,5e-05,12.3677]
[1778445214679,37.81,80927.36,0.0,0.91415,5e-05,12.3822]
[1778445218980,37.8,80933.99,0.0,0.9145,5e-05,12.34464]
[1778445221731,37.8,80940.2,0.0,0.91483,5e-05,12.30985]
[1778445226767,37.8,80943.07,0.0,0.91499,5e-05,12.29329]
[1778445231801,37.8,80948.67,0.0,0.91529,5e-05,12.26185]
[1778445232807,37.8,80957.06,0.0,0.91572,5e-05,12.21572]
[1778445233814,37.8,80961.25,0.0,0.91594,5e-05,12.19273]
[1778445236835,37.8,80968.36,0.0,0.91631,5e-05,12.15386]
[1778445240862,37.8,80973.15,0.0,0.91655,5e-05,12.12801]
[1778445243884,37.8,80979.37,0.0,0.91687,5e-05,12.09462]
[1778445244899,37.8,80984.51,0.0,0.91713,5e-05,12.0666]
[1778445245906,37.8,80986.8,0.0,0.91724,5e-05,12.05436]
[1778445249197,37.8,80991.92,0.0,0.9175,5e-05,12.02736]
[1778445254969,37.81,80989.71,0.0,0.91737,5e-05,12.04138]
[1778445260013,37.81,80991.26,0.0,0.91743,5e-05,12.0342]
[1778445263025,37.81,80996.57,0.0,0.9177,5e-05,12.00558]
[1778445267054,37.81,81002.77,0.0,0.91802,5e-05,11.97126]
[1778445272091,37.81,81002.76,0.0,0.91805,5e-05,11.96646]
[1778445278131,37.8,80999.64,0.0,0.91791,5e-05,11.98166]
[1778445283166,37.8,80999.46,0.0,0.91792,5e-05,11.9812]
[1778445286190,37.8,80989.05,0.0,0.91739,5e-05,12.03691]
[1778445287193,37.8,80988.4,0.0,0.91736,5e-05,12.04007]
[1778445292230,37.8,80982.42,0.0,0.91708,5e-05,12.07077]
[1778445295249,37.79,80979.35,0.0,0.91693,5e-05,12.08627]
[1778445296257,37.79,80972.94,0.0,0.9166,5e-05,12.12112]
[1778445297265,37.79,80966.44,0.0,0.91627,5e-05,12.15644]
[1778445299549,37.79,80965.61,0.0,0.91622,5e-05,12.1615]
[1778445304317,37.8,80959.77,0.0,0.91592,5e-05,12.19402]
[1778445307338,37.8,80952.07,0.0,0.91551,5e-05,12.23664]
[1778445309619,37.8,80952.62,0.0,0.91554,5e-05,12.23367]
[1778445312374,37.8,80946.71,0.0,0.91523,5e-05,12.26615]
[1778445313382,37.8,80948.09,0.0,0.91531,5e-05,12.25852]
[1778445316401,37.8,80954.03,0.0,0.91562,5e-05,12.2258]
[1778445317407,37.8,80961.27,0.0,0.91599,5e-05,12.18613]
[1778445318414,37.8,80962.76,0.0,0.91607,5e-05,12.17804]
[1778445323460,37.8,80975.86,0.0,0.91674,5e-05,12.10694]
[1778445324457,37.8,80982.08,0.0,0.91705,5e-05,12.07322]
[1778445325463,37.8,80981.55,0.0,0.91702,5e-05,12.07637]
[1778445330498,37.8,80979.3,0.0,0.9169,5e-05,12.08995]
[1778445335533,37.8,80984.73,0.0,0.91718,5e-05,12.05821]
[1778445336540,37.8,80986.38,0.0,0.91726,5e-05,12.04955]
[1778445341575,37.81,80985.22,0.0,0.91719,5e-05,12.05753]
[1778445343591,37.81,80990.48,0.0,0.91745,5e-05,12.02935]
[1778445346610,37.81,80997.7,0.0,0.91781,5e-05,11.99078]
[1778445347617,37.81,81001.26,0.0,0.91799,5e-05,11.97187]
[1778445352653,37.81,80999.66,0.0,0.91789,5e-05,11.98278]
[1778445353659,37.81,80990.78,0.0,0.91743,5e-05,12.03148]
[1778445354665,37.81,80990.49,0.0,0.91742,5e-05,12.03342]
[1778445358694,37.82,80997.89,0.0,0.91778,5e-05,11.99466]
[1778445360709,37.82,80999.39,0.0,0.91785,5e-05,11.98739]
[1778445361715,37.82,80990.8,0.0,0.91741,5e-05,12.03451]
[1778445362722,37.82,80981.29,0.0,0.91692,5e-05,12.08666]
[1778445363729,37.82,80975.45,0.0,0.91662,5e-05,12.1188]
[1778445364736,37.82,80976.47,0.0,0.91667,5e-05,12.11346]
[1778445366769,37.82,80985.52,0.0,0.91713,5e-05,12.0646]
[1778445367762,37.82,81000.36,0.0,0.91788,5e-05,11.9842]
[1778445368768,37.82,81006.09,0.0,0.91817,5e-05,11.95311]
[1778445369777,37.82,81008.82,0.0,0.9183,5e-05,11.93856]
[1778445370781,37.82,81001.07,0.0,0.91791,5e-05,11.98059]
[1778445371788,37.82,80997.82,0.0,0.91775,5e-05,11.99837]
[1778445374811,37.82,80992.03,0.0,0.91745,5e-05,12.0304]
[1778445375817,37.82,80988.82,0.0,0.91728,5e-05,12.04849]
[1778445377831,37.82,80983.04,0.0,0.91698,5e-05,12.08047]
[1778445378837,37.82,80974.36,0.0,0.91653,5e-05,12.12781]
[1778445379846,37.82,80975.75,0.0,0.9166,5e-05,12.1204]
[1778445381861,37.82,80968.99,0.0,0.91625,5e-05,12.15764]
[1778445386894,37.83,80972.47,0.0,0.91642,5e-05,12.1393]
[1778445387905,37.83,80978.72,0.0,0.91674,5e-05,12.10534]
[1778445388908,37.83,80983.89,0.0,0.91701,5e-05,12.07736]
[1778445390928,37.83,80987.59,0.0,0.91719,5e-05,12.0577]
[1778445391935,37.83,80992.82,0.0,0.91748,5e-05,12.02605]
[1778445393951,37.83,80995.14,0.0,0.91759,5e-05,12.01405]
[1778445395965,37.83,81003.28,0.0,0.918,5e-05,11.97049]
[1778445396971,37.83,81007.29,0.0,0.9182,5e-05,11.94913]
[1778445397978,37.83,81012.34,0.0,0.91845,5e-05,11.92177]
[1778445400275,37.83,81017.14,0.0,0.9187,5e-05,11.89552]
[1778445406035,37.83,81016.52,0.0,0.91868,5e-05,11.89703]
[1778445409057,37.83,81024.18,0.0,0.91907,5e-05,11.85469]
[1778445412082,37.82,81031.03,0.0,0.91942,5e-05,11.81695]
[1778445414098,37.82,81037.36,0.0,0.91974,5e-05,11.78242]
[1778445415102,37.82,81044.06,0.0,0.92008,5e-05,11.7462]
[1778445416109,37.82,81048.45,0.0,0.9203,5e-05,11.72249]
[1778445418123,37.82,81052.3,0.0,0.92049,5e-05,11.70167]
[1778445423159,37.82,81055.58,0.0,0.92065,5e-05,11.68386]
[1778445426181,37.82,81062.53,0.0,0.921,5e-05,11.64664]
[1778445428194,37.82,81067.6,0.0,0.92124,5e-05,11.61965]
[1778445433231,37.82,81069.42,0.0,0.92133,5e-05,11.61043]
[1778445438264,37.82,81066.97,0.0,0.9212,5e-05,11.6242]
[1778445443300,37.83,81071.33,0.0,0.92141,5e-05,11.60165]
[1778445444309,37.83,81061.68,0.0,0.92093,5e-05,11.65355]
[1778445449345,37.83,81062.37,0.0,0.92096,5e-05,11.65037]
[1778445450636,37.83,81068.73,0.0,0.92127,5e-05,11.61652]
[1778445456395,37.83,81073.77,0.0,0.92153,5e-05,11.58715]
[1778445458409,37.83,81080.74,0.0,0.92187,5e-05,11.55049]
[1778445460706,37.83,81088.04,0.0,0.92222,5e-05,11.51255]
[1778445466466,37.83,81087.49,0.0,0.92217,5e-05,11.51711]
[1778445467472,37.83,81081.21,0.0,0.92187,5e-05,11.55086]
[1778445469486,37.84,81076.95,0.0,0.92165,5e-05,11.57412]
[1778445474521,37.84,81073.15,0.0,0.92146,5e-05,11.59546]
[1778445479555,37.84,81070.78,0.0,0.92133,5e-05,11.60926]
[1778445484597,37.84,81068.16,0.0,0.9212,5e-05,11.62394]
[1778445486634,37.84,81058.79,0.0,0.92073,5e-05,11.67442]
[1778445487618,37.84,81051.67,0.0,0.92038,5e-05,11.71272]
[1778445488624,37.84,81047.02,0.0,0.92015,5e-05,11.73781]
[1778445489631,37.84,81055.13,0.0,0.92055,5e-05,11.69429]
[1778445490917,37.84,81054.72,0.0,0.92053,5e-05,11.69656]
[1778445496679,37.84,81054.59,0.0,0.92052,5e-05,11.69767]
[1778445501717,37.84,81056.04,0.0,0.92059,5e-05,11.69025]
[1778445506749,37.84,81054.49,0.0,0.92051,5e-05,11.69893]
[1778445511786,37.84,81058.91,0.0,0.92074,5e-05,11.67228]
[1778445516820,37.84,81060.73,0.0,0.92082,5e-05,11.6632]
[1778445518834,37.85,81055.0,0.0,0.92054,5e-05,11.69414]
[1778445523875,37.85,81061.23,0.0,0.92084,5e-05,11.66137]
[1778445528904,37.85,81059.33,0.0,0.92074,5e-05,11.67238]
[1778445533938,37.85,81060.43,0.0,0.92079,5e-05,11.66719]
[1778445538975,37.85,81056.9,0.0,0.92061,5e-05,11.6868]
[1778445540988,37.85,81062.26,0.0,0.92087,5e-05,11.65839]
[1778445546024,37.85,81065.56,0.0,0.92102,5e-05,11.64171]
[1778445551059,37.85,81067.9,0.0,0.92113,5e-05,11.6303]
[1778445552066,37.85,81061.43,0.0,0.92081,5e-05,11.66513]
[1778445553073,37.85,81059.83,0.0,0.92073,5e-05,11.67386]
[1778445558108,37.86,81060.93,0.0,0.92078,5e-05,11.66873]
[1778445563162,37.86,81013.94,0.0,0.91843,5e-05,11.92224]
[1778445564169,37.86,81003.58,0.0,0.91791,5e-05,11.97806]
[1778445565176,37.86,81011.83,0.0,0.91833,5e-05,11.93312]
[1778445569208,37.85,81019.56,0.0,0.91872,5e-05,11.89047]
[1778445574245,37.85,81017.97,0.0,0.91867,5e-05,11.89443]
[1778445579280,37.85,81021.66,0.0,0.91887,5e-05,11.8732]
[1778445584315,37.85,81023.79,0.0,0.91899,5e-05,11.86037]
[1778445586329,37.85,81002.34,0.0,0.9179,5e-05,11.97693]
[1778445587336,37.85,80994.6,0.0,0.91751,5e-05,12.01922]
[1778445592371,37.85,80989.64,0.0,0.91724,5e-05,12.0474]
[1778445596399,37.85,80993.49,0.0,0.91743,5e-05,12.02747]
[1778445601711,37.86,81001.0,0.0,0.9178,5e-05,11.98815]
[1778445604456,37.86,81002.03,0.0,0.91785,5e-05,11.98327]
[1778445605463,37.86,80995.74,0.0,0.91753,5e-05,12.01736]
[1778445606471,37.86,80982.78,0.0,0.91686,5e-05,12.08807]
[1778445607477,37.86,80972.39,0.0,0.91633,5e-05,12.14486]
[1778445609491,37.86,80981.1,0.0,0.91677,5e-05,12.09768]
[1778445614528,37.86,80988.8,0.0,0.91716,5e-05,12.05694]
[1778445615535,37.86,80993.81,0.0,0.91741,5e-05,12.03003]
[1778445620572,37.86,80994.61,0.0,0.91743,5e-05,12.02735]
[1778445625606,37.87,80998.42,0.0,0.91761,5e-05,12.00854]
[1778445630644,37.87,81005.18,0.0,0.91794,5e-05,11.97334]
[1778445631923,37.87,81010.03,0.0,0.91821,5e-05,11.94366]
[1778445636688,37.87,81016.99,0.0,0.91855,5e-05,11.9064]
[1778445639709,37.87,81023.06,0.0,0.91885,5e-05,11.874]
[1778445640719,37.87,81028.08,0.0,0.91911,5e-05,11.84692]
[1778445642103,37.87,81035.38,0.0,0.91948,5e-05,11.80709]
[1778445643737,37.87,81033.88,0.0,0.9194,5e-05,11.81483]
[1778445648772,37.87,81028.55,0.0,0.91913,5e-05,11.84438]
[1778445650786,37.87,81022.33,0.0,0.91881,5e-05,11.87833]
[1778445655821,37.87,81024.01,0.0,0.91889,5e-05,11.87002]
[1778445660857,37.87,81024.39,0.0,0.91891,5e-05,11.86857]
[1778445665891,37.87,81025.65,0.0,0.91898,5e-05,11.86097]
[1778445669920,37.87,81019.07,0.0,0.91865,5e-05,11.89557]
[1778445670926,37.87,81017.88,0.0,0.91859,5e-05,11.90202]
[1778445675961,37.87,81016.93,0.0,0.91856,5e-05,11.90592]
[1778445680996,37.86,81019.89,0.0,0.91872,5e-05,11.88792]
[1778445686034,37.86,81019.58,0.0,0.91871,5e-05,11.88948]
[1778445691075,37.87,81016.18,0.0,0.91855,5e-05,11.90586]
[1778445696104,37.87,81016.71,0.0,0.91856,5e-05,11.90444]
[1778445701138,37.87,81017.74,0.0,0.91861,5e-05,11.89861]
[1778445703153,37.87,81023.13,0.0,0.91889,5e-05,11.86943]
[1778445708188,37.87,81021.67,0.0,0.91881,5e-05,11.87731]
[1778445714230,37.87,81021.37,0.0,0.9188,5e-05,11.87896]
[1778445719265,37.87,81023.83,0.0,0.91892,5e-05,11.86573]
[1778445725309,37.87,81023.59,0.0,0.91891,5e-05,11.8673]
[1778445730343,37.87,81023.64,0.0,0.91889,5e-05,11.86901]
[1778445732745,37.88,81013.45,0.0,0.91837,5e-05,11.92541]
[1778445738399,37.88,81002.34,0.0,0.91779,5e-05,11.98752]
[1778445739406,37.88,80998.33,0.0,0.91758,5e-05,12.00959]
[1778445746455,37.88,80993.2,0.0,0.9173,5e-05,12.03944]
[1778445751490,37.88,80992.94,0.0,0.91729,5e-05,12.03881]
[1778445756525,37.89,80990.56,0.0,0.91716,5e-05,12.05325]
[1778445761560,37.89,80989.36,0.0,0.91708,5e-05,12.06125]
[1778445766594,37.89,80988.01,0.0,0.917,5e-05,12.07031]
[1778445771630,37.9,80988.41,0.0,0.91701,5e-05,12.06957]
[1778445776665,37.9,80985.4,0.0,0.91684,5e-05,12.08733]
[1778445783101,37.9,80990.4,0.0,0.91709,5e-05,12.06054]
[1778445788749,37.9,80991.0,0.0,0.91711,5e-05,12.05893]
[1778445793784,37.9,80986.9,0.0,0.91689,5e-05,12.08257]
[1778445795798,37.9,80981.85,0.0,0.91662,5e-05,12.11049]
[1778445799830,37.91,80966.84,0.0,0.91584,5e-05,12.19315]
[1778445800836,37.91,80945.97,0.0,0.91476,5e-05,12.3075]
[1778445801843,37.91,80936.11,0.0,0.91425,5e-05,12.36158]
[1778445803256,37.9,80934.79,0.0,0.91418,5e-05,12.36867]
[1778445807891,37.91,80931.48,0.0,0.914,5e-05,12.38771]
[1778445813331,37.9,80929.22,0.0,0.91391,5e-05,12.39562]
[1778445818962,37.9,80927.43,0.0,0.91382,5e-05,12.40477]
[1778445824000,37.9,80931.14,0.0,0.91401,5e-05,12.38503]
[1778445829037,37.91,80933.29,0.0,0.91412,5e-05,12.37391]
[1778445834072,37.91,80931.08,0.0,0.91399,5e-05,12.38682]
[1778445839107,37.91,80929.35,0.0,0.9139,5e-05,12.397]
[1778445844148,37.91,80932.48,0.0,0.91406,5e-05,12.38031]
[1778445848176,37.91,80925.84,0.0,0.9137,5e-05,12.41733]
[1778445849184,37.91,80925.34,0.0,0.91368,5e-05,12.42013]
[1778445851197,37.91,80919.86,0.0,0.91339,5e-05,12.45037]
[1778445852204,37.91,80905.54,0.0,0.91263,5e-05,12.52985]
[1778445853219,37.91,80902.23,0.0,0.91245,5e-05,12.54842]
[1778445855234,37.91,80887.38,0.0,0.91165,5e-05,12.63121]
[1778445856238,37.91,80890.02,0.0,0.91179,5e-05,12.61667]
[1778445858252,37.91,80897.5,0.0,0.91219,5e-05,12.57551]
[1778445862283,37.91,80887.12,0.0,0.91162,5e-05,12.63389]
[1778445863289,37.91,80883.88,0.0,0.91145,5e-05,12.65199]
[1778445864296,37.91,80889.08,0.0,0.91173,5e-05,12.62321]
[1778445866310,37.91,80890.82,0.0,0.91182,5e-05,12.61385]
[1778445870344,37.92,80881.52,0.0,0.91131,5e-05,12.66621]
[1778445871350,37.92,80871.69,0.0,0.9108,5e-05,12.71738]
[1778445872357,37.92,80869.73,0.0,0.9107,5e-05,12.72829]
[1778445875376,37.92,80866.46,0.0,0.91052,5e-05,12.74639]
[1778445877391,37.92,80856.6,0.0,0.90999,5e-05,12.80128]
[1778445878400,37.92,80855.9,0.0,0.90995,5e-05,12.80506]
[1778445879406,37.92,80836.31,0.0,0.90888,5e-05,12.91454]
[1778445880412,37.92,80829.64,0.0,0.90852,6e-05,12.95196]
[1778445881422,37.92,80831.73,0.0,0.90863,5e-05,12.94019]
[1778445882427,37.92,80837.12,0.0,0.90893,5e-05,12.90994]
[1778445885451,37.91,80830.36,0.0,0.90856,5e-05,12.94727]
[1778445886455,37.91,80835.55,0.0,0.90885,5e-05,12.91791]
[1778445887462,37.91,80827.78,0.0,0.90843,6e-05,12.9613]
[1778445888469,37.91,80823.13,0.0,0.90817,6e-05,12.98736]
[1778445893901,37.91,80816.48,0.0,0.90781,6e-05,13.02434]
[1778445895532,37.91,80811.49,0.0,0.90753,6e-05,13.05228]
[1778445896530,37.91,80805.01,0.0,0.90717,6e-05,13.08899]
[1778445897535,37.91,80804.38,0.0,0.90713,6e-05,13.09269]
[1778445900645,37.91,80798.04,0.0,0.90678,6e-05,13.12887]
[1778445902584,37.91,80766.37,0.0,0.905,6e-05,13.3082]
[1778445903997,37.91,80767.56,0.0,0.90506,6e-05,13.30136]
[1778445905610,37.91,80742.46,0.0,0.90364,6e-05,13.44393]
[1778445906617,37.91,80735.28,0.0,0.90324,6e-05,13.48383]
[1778445908639,37.91,80725.59,0.0,0.90271,6e-05,13.53619]
[1778445910683,37.91,80715.28,0.0,0.9021,6e-05,13.5969]
[1778445911663,37.91,80725.74,0.0,0.90271,6e-05,13.53635]
[1778445912671,37.91,80736.91,0.0,0.90335,6e-05,13.47245]
[1778445914065,37.91,80730.93,0.0,0.90301,6e-05,13.50656]
[1778445914683,37.91,80730.93,0.0,0.90301,6e-05,13.50642]
[1778445916701,37.91,80722.42,0.0,0.90252,6e-05,13.55472]
[1778445917711,37.9,80715.33,0.0,0.90214,6e-05,13.59268]
[1778445919722,37.9,80699.16,0.0,0.90123,6e-05,13.6825]
[1778445920804,37.9,80687.85,0.0,0.90058,6e-05,13.74639]
[1778445921795,37.9,80677.23,0.0,0.89995,6e-05,13.80756]
[1778445922779,37.89,80658.69,0.0,0.89891,6e-05,13.90912]
[1778445924141,37.89,80650.71,0.0,0.89844,6e-05,13.95522]
[1778445925806,37.88,80661.72,0.0,0.8991,6e-05,13.8904]
[1778445926812,37.87,80668.62,0.0,0.89957,6e-05,13.84468]
[1778445929828,37.86,80658.21,0.0,0.89904,6e-05,13.89617]
[1778445930846,37.86,80652.43,0.0,0.8987,6e-05,13.92885]
[1778445932855,37.86,80661.56,0.0,0.89927,6e-05,13.87243]
[1778445934221,37.85,80695.23,0.0,0.90126,6e-05,13.67694]
[1778445934870,37.85,80695.3,0.0,0.90127,6e-05,13.67618]
[1778445935903,37.85,80705.71,0.0,0.90188,6e-05,13.61611]
[1778445936888,37.85,80718.99,0.0,0.90265,6e-05,13.53981]
[1778445939908,37.85,80711.03,0.0,0.90219,6e-05,13.58486]
[1778445941922,37.85,80704.63,0.0,0.90182,6e-05,13.62145]
[1778445942929,37.85,80697.78,0.0,0.90142,6e-05,13.66083]
[1778445944294,37.85,80711.49,0.0,0.90222,6e-05,13.58184]
[1778445944943,37.85,80711.49,0.0,0.90223,6e-05,13.58163]
[1778445946957,37.85,80721.37,0.0,0.9028,6e-05,13.52472]
[1778445951994,37.85,80728.03,0.0,0.90319,6e-05,13.48603]
[1778445954363,37.85,80733.59,0.0,0.90351,6e-05,13.45411]
[1778445959044,37.85,80719.47,0.0,0.9027,6e-05,13.53463]
[1778445960050,37.85,80711.95,0.0,0.90227,6e-05,13.57756]
[1778445961061,37.85,80716.69,0.0,0.90254,6e-05,13.55016]
[1778445962067,37.85,80725.19,0.0,0.90304,6e-05,13.50131]
[1778445963072,37.85,80727.99,0.0,0.9032,6e-05,13.48518]
[1778445964455,37.85,80708.5,0.0,0.90207,6e-05,13.59673]
[1778445965086,37.85,80708.5,0.0,0.90207,6e-05,13.59656]
[1778445966092,37.85,80703.51,0.0,0.90179,6e-05,13.62496]
[1778445971127,37.84,80703.73,0.0,0.90181,6e-05,13.62226]
[1778445972134,37.85,80685.68,0.0,0.90076,6e-05,13.72615]
[1778445973141,37.84,80677.12,0.0,0.90026,6e-05,13.7754]
[1778445974527,37.84,80677.86,0.0,0.9003,6e-05,13.77098]
[1778445978176,37.84,80683.42,0.0,0.90063,6e-05,13.7383]
[1778445979184,37.84,80676.76,0.0,0.90024,6e-05,13.7766]
[1778445980190,37.84,80672.47,0.0,0.89999,6e-05,13.8012]
[1778445984281,37.84,80659.99,0.0,0.89926,6e-05,13.87279]
[1778445985233,37.84,80631.68,0.0,0.89757,6e-05,14.03674]
[1778445986239,37.84,80614.96,0.0,0.89657,6e-05,14.13342]
[1778445987258,37.84,80608.2,0.0,0.89616,6e-05,14.17244]
[1778445989256,37.83,80613.51,0.0,0.89655,6e-05,14.13504]
[1778445991270,37.83,80620.11,0.0,0.89698,6e-05,14.09248]
[1778445993287,37.83,80630.59,0.0,0.89761,6e-05,14.03116]
[1778445995300,37.83,80639.27,0.0,0.89814,6e-05,13.97984]
[1778445998320,37.82,80645.97,0.0,0.89856,6e-05,13.93938]
[1778446002347,37.82,80633.19,0.0,0.8978,6e-05,14.01318]
[1778446003358,37.82,80619.69,0.0,0.89699,6e-05,14.09147]
[1778446004364,37.82,80641.07,0.0,0.89827,6e-05,13.96691]
[1778446005371,37.82,80664.06,0.0,0.89964,6e-05,13.83393]
[1778446009399,37.82,80670.6,0.0,0.90002,6e-05,13.79656]
[1778446011412,37.82,80676.96,0.0,0.9004,6e-05,13.75973]
[1778446016449,37.82,80681.37,0.0,0.90066,6e-05,13.73411]
[1778446017453,37.82,80665.82,0.0,0.89974,6e-05,13.82372]
[1778446021490,37.82,80646.64,0.0,0.89861,6e-05,13.93439]
[1778446022489,37.82,80624.89,0.0,0.89731,6e-05,14.0607]
[1778446023495,37.82,80611.89,0.0,0.89652,6e-05,14.13621]
[1778446024503,37.82,80599.8,0.0,0.89579,6e-05,14.2068]
[1778446025509,37.82,80590.82,0.0,0.89524,6e-05,14.25922]
[1778446026518,37.82,80601.57,0.0,0.8959,6e-05,14.19632]
[1778446027524,37.82,80610.1,0.0,0.89642,6e-05,14.14654]
[1778446028532,37.82,80623.45,0.0,0.89722,6e-05,14.06851]
[1778446029538,37.82,80635.94,0.0,0.89799,6e-05,13.99425]
[1778446030545,37.82,80640.76,0.0,0.89828,6e-05,13.96622]
[1778446032564,37.82,80633.84,0.0,0.89787,6e-05,14.00636]
[1778446033571,37.82,80639.09,0.0,0.89818,6e-05,13.97581]
[1778446035585,37.82,80649.03,0.0,0.89878,6e-05,13.91782]
[1778446036592,37.82,80655.46,0.0,0.89916,6e-05,13.88032]
[1778446037599,37.82,80657.5,0.0,0.89929,6e-05,13.86831]
[1778446040620,37.82,80663.24,0.0,0.89963,6e-05,13.83462]
[1778446043647,37.81,80668.6,0.0,0.89995,6e-05,13.80329]
[1778446044648,37.81,80675.89,0.0,0.90038,6e-05,13.76112]
[1778446045656,37.81,80673.0,0.0,0.90021,6e-05,13.77778]
[1778446046668,37.81,80680.09,0.0,0.90063,6e-05,13.73683]
[1778446047673,37.81,80683.52,0.0,0.90083,6e-05,13.71707]
[1778446049715,37.81,80673.71,0.0,0.90026,6e-05,13.77341]
[1778446050691,37.81,80673.72,0.0,0.90026,6e-05,13.77331]
[1778446051698,37.81,80686.49,0.0,0.90103,6e-05,13.69605]
[1778446052708,37.81,80688.8,0.0,0.90117,6e-05,13.68246]
[1778446056738,37.81,80681.52,0.0,0.90075,6e-05,13.72367]
[1778446058756,37.81,80630.37,0.0,0.89771,6e-05,14.01981]
[1778446059759,37.81,80615.47,0.0,0.89682,6e-05,14.10619]
[1778446060765,37.81,80622.63,0.0,0.89725,6e-05,14.0643]
[1778446061773,37.81,80624.43,0.0,0.89736,6e-05,14.05367]
[1778446066808,37.81,80628.46,0.0,0.89761,6e-05,14.02949]
[1778446070841,37.81,80637.97,0.0,0.89819,6e-05,13.97365]
[1778446071842,37.81,80639.4,0.0,0.89827,6e-05,13.96526]
[1778446073859,37.81,80648.45,0.0,0.89882,6e-05,13.91263]
[1778446075307,37.81,80631.39,0.0,0.8978,6e-05,14.01158]
[1778446076888,37.81,80626.15,0.0,0.89748,6e-05,14.04189]
[1778446078891,37.81,80624.03,0.0,0.89736,6e-05,14.05379]
[1778446080928,37.81,80614.58,0.0,0.89679,6e-05,14.10837]
[1778446081923,37.81,80609.15,0.0,0.89647,6e-05,14.13973]
[1778446083939,37.8,80600.39,0.0,0.89594,6e-05,14.19015]
[1778446085372,37.8,80594.15,0.0,0.89557,6e-05,14.22613]
[1778446088981,37.8,80585.78,0.0,0.89506,6e-05,14.27476]
[1778446089981,37.8,80583.9,0.0,0.89495,6e-05,14.28559]
[1778446091997,37.8,80594.11,0.0,0.89557,6e-05,14.22551]
[1778446093008,37.8,80596.21,0.0,0.8957,6e-05,14.21314]
[1778446094010,37.8,80587.67,0.0,0.89518,6e-05,14.26299]
[1778446095459,37.8,80564.79,0.0,0.89378,6e-05,14.39691]
[1778446096067,37.8,80562.68,0.0,0.89365,6e-05,14.40908]
[1778446097068,37.8,80524.03,0.0,0.89124,6e-05,14.63657]
[1778446098073,37.8,80519.69,0.0,0.89097,6e-05,14.6618]
[1778446099080,37.8,80530.46,0.0,0.89165,6e-05,14.59811]
[1778446100088,37.79,80537.36,0.0,0.89211,6e-05,14.55412]
[1778446101094,37.79,80546.88,0.0,0.89274,6e-05,14.49536]
[1778446102101,37.79,80545.25,0.0,0.89264,6e-05,14.50477]
[1778446103116,37.79,80531.55,0.0,0.89178,6e-05,14.5853]
[1778446104125,37.79,80527.25,0.0,0.89151,6e-05,14.61084]
[1778446105535,37.8,80508.93,0.0,0.89031,6e-05,14.72392]
[1778446107143,37.8,80510.77,0.0,0.89041,6e-05,14.71423]
[1778446111172,37.81,80515.37,0.0,0.89067,6e-05,14.68892]
[1778446112179,37.81,80506.0,0.0,0.89007,6e-05,14.74431]
[1778446113187,37.81,80503.64,0.0,0.88992,6e-05,14.75908]
[1778446114195,37.81,80511.12,0.0,0.89041,6e-05,14.71249]
[1778446115606,37.81,80536.34,0.0,0.892,6e-05,14.56348]
[1778446116208,37.81,80536.47,0.0,0.89201,6e-05,14.56233]
[1778446117215,37.81,80542.87,0.0,0.89242,6e-05,14.52437]
[1778446118221,37.81,80539.9,0.0,0.89223,6e-05,14.54164]
[1778446120235,37.8,80539.59,0.0,0.89222,6e-05,14.54326]
[1778446123256,37.8,80539.8,0.0,0.89223,6e-05,14.54159]
[1778446127285,37.8,80545.87,0.0,0.89262,6e-05,14.50486]
[1778446129298,37.8,80549.12,0.0,0.89283,6e-05,14.48535]
[1778446131312,37.8,80542.95,0.0,0.89245,6e-05,14.52125]
[1778446133327,37.8,80549.56,0.0,0.89286,6e-05,14.4822]
[1778446135757,37.8,80548.02,0.0,0.89276,6e-05,14.49171]
[1778446140382,37.8,80557.05,0.0,0.89332,6e-05,14.43918]
[1778446141391,37.8,80561.04,0.0,0.89356,6e-05,14.41595]
[1778446142394,37.8,80529.49,0.0,0.89159,6e-05,14.60182]
[1778446143401,37.8,80514.56,0.0,0.89065,6e-05,14.68996]
[1778446144409,37.8,80511.11,0.0,0.89044,6e-05,14.71027]
[1778446145843,37.8,80496.46,0.0,0.88951,6e-05,14.79707]
[1778446147432,37.8,80484.48,0.0,0.88874,6e-05,14.86814]
[1778446148440,37.8,80473.29,0.0,0.88803,6e-05,14.93445]
[1778446149450,37.8,80463.98,0.0,0.88743,6e-05,14.98957]
[1778446150459,37.8,80453.78,0.0,0.88677,6e-05,15.05022]
[1778446151467,37.8,80442.24,0.0,0.88602,7e-05,15.11911]
[1778446153480,37.8,80424.68,0.0,0.88487,7e-05,15.22399]
[1778446155493,37.8,80432.86,0.0,0.8854,7e-05,15.17556]
[1778446157507,37.8,80421.56,0.0,0.88466,7e-05,15.24304]
[1778446159530,37.8,80427.92,0.0,0.88508,7e-05,15.20499]
[1778446160528,37.8,80416.19,0.0,0.88431,7e-05,15.27506]
[1778446161539,37.8,80395.4,0.0,0.88296,7e-05,15.39704]
[1778446165570,37.79,80370.99,0.0,0.88138,7e-05,15.53927]
[1778446168597,37.79,80356.32,0.0,0.8804,7e-05,15.62751]
[1778446169607,37.79,80324.94,0.0,0.87827,7e-05,15.81676]
[1778446170611,37.79,80314.89,0.0,0.87758,7e-05,15.87749]
[1778446171618,37.79,80313.07,0.0,0.87748,7e-05,15.88432]
[1778446174651,37.79,80299.79,0.0,0.87657,7e-05,15.96437]
[1778446175658,37.79,80294.39,0.0,0.87619,7e-05,15.99773]
[1778446177672,37.79,80305.32,0.0,0.87695,7e-05,15.93123]
[1778446178679,37.79,80325.19,0.0,0.87831,7e-05,15.81111]
[1778446179690,37.79,80350.38,0.0,0.88005,7e-05,15.65704]
[1778446181705,37.79,80343.69,0.0,0.87959,7e-05,15.69732]
[1778446183737,37.79,80327.5,0.0,0.87849,7e-05,15.79512]
[1778446184731,37.79,80317.72,0.0,0.87783,7e-05,15.85402]
[1778446185734,37.79,80328.27,0.0,0.87855,7e-05,15.79001]
[1778446186756,37.79,80347.7,0.0,0.87987,7e-05,15.67262]
[1778446187757,37.79,80354.08,0.0,0.8803,7e-05,15.63417]
[1778446188758,37.79,80345.2,0.0,0.87969,7e-05,15.68863]
[1778446189771,37.79,80322.02,0.0,0.87811,7e-05,15.82854]
[1778446190777,37.79,80319.11,0.0,0.87792,7e-05,15.84593]
[1778446192801,37.79,80326.49,0.0,0.87843,7e-05,15.80093]
[1778446194808,37.79,80350.14,0.0,0.88004,7e-05,15.65797]
[1778446195813,37.79,80353.35,0.0,0.88025,7e-05,15.6387]
[1778446197851,37.79,80358.8,0.0,0.88062,7e-05,15.60596]
[1778446198877,37.79,80353.03,0.0,0.8802,7e-05,15.64304]
[1778446199894,37.79,80358.3,0.0,0.88056,7e-05,15.61131]
[1778446200974,37.79,80362.56,0.0,0.88085,7e-05,15.58573]
[1778446201905,37.79,80350.38,0.0,0.88002,7e-05,15.65906]
[1778446202920,37.79,80297.08,0.0,0.87638,7e-05,15.981]
[1778446203927,37.79,80287.22,0.0,0.8757,7e-05,16.04073]
[1778446204930,37.8,80300.86,0.0,0.8766,7e-05,15.96223]
[1778446205939,37.8,80309.35,0.0,0.87718,7e-05,15.911]
[1778446206944,37.8,80307.72,0.0,0.87707,7e-05,15.92106]
[1778446211983,37.8,80303.72,0.0,0.87678,7e-05,15.9461]
[1778446212985,37.8,80315.27,0.0,0.87757,7e-05,15.87641]
[1778446213999,37.8,80321.14,0.0,0.87797,7e-05,15.84124]
[1778446216010,37.8,80331.54,0.0,0.87868,7e-05,15.77915]
[1778446217032,37.8,80351.63,0.0,0.88003,7e-05,15.659]
[1778446218021,37.82,80374.12,0.0,0.88146,7e-05,15.53097]
[1778446219027,37.83,80392.86,0.0,0.88262,7e-05,15.42725]
[1778446223060,37.85,80404.26,0.0,0.88326,7e-05,15.36935]
[1778446224085,37.85,80410.27,0.0,0.88366,7e-05,15.33382]
[1778446226508,37.85,80402.86,0.0,0.88316,7e-05,15.37901]
[1778446229119,37.85,80408.25,0.0,0.88351,7e-05,15.3475]
[1778446230119,37.86,80416.62,0.0,0.88405,7e-05,15.29772]
[1778446231125,37.86,80419.45,0.0,0.88426,7e-05,15.27749]
[1778446233141,37.87,80434.33,0.0,0.88517,7e-05,15.1945]
[1778446234146,37.88,80439.2,0.0,0.88542,7e-05,15.17186]
[1778446236584,37.88,80430.39,0.0,0.88483,7e-05,15.22624]
[1778446238176,37.88,80427.28,0.0,0.88462,7e-05,15.24522]
[1778446239182,37.88,80434.28,0.0,0.88507,7e-05,15.20389]
[1778446240189,37.88,80442.07,0.0,0.88558,7e-05,15.15794]
[1778446241197,37.88,80446.08,0.0,0.88583,7e-05,15.13515]
[1778446243211,37.89,80452.52,0.0,0.88624,6e-05,15.09739]
[1778446244229,37.89,80454.67,0.0,0.88637,6e-05,15.08522]
[1778446245226,37.89,80465.05,0.0,0.88704,6e-05,15.02416]
[1778446246654,37.9,80477.38,0.0,0.88775,6e-05,14.95896]
[1778446251267,37.91,80483.07,0.0,0.88807,6e-05,14.92877]
[1778446256728,37.91,80481.7,0.0,0.88795,6e-05,14.94042]
[1778446259323,37.92,80475.11,0.0,0.8875,6e-05,14.98146]
[1778446261377,37.92,80484.12,0.0,0.88808,6e-05,14.92874]
[1778446262360,37.92,80509.47,0.0,0.88968,6e-05,14.77958]
[1778446263379,37.92,80527.2,0.0,0.8908,6e-05,14.67505]
[1778446264378,37.92,80539.23,0.0,0.89153,6e-05,14.60654]
[1778446265382,37.93,80546.56,0.0,0.89198,6e-05,14.56436]
[1778446266808,37.93,80555.62,0.0,0.89254,6e-05,14.51209]
[1778446267405,37.93,80555.62,0.0,0.89253,6e-05,14.51306]
[1778446268416,37.93,80564.75,0.0,0.89309,6e-05,14.4601]
[1778446269424,37.93,80575.38,0.0,0.89374,6e-05,14.39853]
[1778446270431,37.93,80582.68,0.0,0.89418,6e-05,14.35656]
[1778446271438,37.93,80588.64,0.0,0.89454,6e-05,14.32219]
[1778446275472,37.94,80583.68,0.0,0.89422,6e-05,14.3528]
[1778446278489,37.94,80592.99,0.0,0.89478,6e-05,14.29968]
[1778446280506,37.94,80600.47,0.0,0.89522,6e-05,14.25706]
[1778446282517,37.94,80610.33,0.0,0.89581,6e-05,14.2008]
[1778446285542,37.95,80616.09,0.0,0.89614,6e-05,14.16918]
[1778446290585,37.95,80619.11,0.0,0.89629,6e-05,14.1549]
[1778446295618,37.96,80619.85,0.0,0.89632,6e-05,14.15019]
[1778446297031,37.96,80641.69,0.0,0.89763,6e-05,14.02393]
[1778446297644,37.96,80641.68,0.0,0.89763,6e-05,14.02447]
[1778446298643,37.96,80653.86,0.0,0.89835,6e-05,13.95461]
[1778446299655,37.96,80655.05,0.0,0.89841,6e-05,13.94845]
[1778446301661,37.96,80660.53,0.0,0.89872,6e-05,13.91823]
[1778446307101,37.99,80658.44,0.0,0.89844,6e-05,13.94642]
[1778446308710,37.99,80651.87,0.0,0.89803,6e-05,13.98579]
[1778446309718,37.99,80648.89,0.0,0.89785,6e-05,14.00366]
[1778446313749,38.0,80646.21,0.0,0.89767,6e-05,14.02158]
[1778446317171,38.0,80639.68,0.0,0.89725,6e-05,14.06161]
[1778446319788,38.0,80633.12,0.0,0.89685,6e-05,14.10063]
[1778446320797,38.01,80629.18,0.0,0.89661,6e-05,14.12392]
[1778446322842,38.01,80635.07,0.0,0.89695,6e-05,14.09065]
[1778446325842,38.01,80644.59,0.0,0.89751,6e-05,14.03699]
[1778446326856,38.01,80657.96,0.0,0.8983,6e-05,13.9603]
[1778446327854,38.01,80671.78,0.0,0.89911,6e-05,13.88128]
[1778446328863,38.01,80672.6,0.0,0.89915,6e-05,13.87735]
[1778446331884,38.02,80677.04,0.0,0.89939,6e-05,13.85425]
[1778446333897,38.02,80683.16,0.0,0.89973,6e-05,13.82073]
[1778446334905,38.02,80675.48,0.0,0.89927,6e-05,13.86579]
[1778446335912,38.02,80664.61,0.0,0.89862,6e-05,13.92923]
[1778446336919,38.02,80662.73,0.0,0.8985,6e-05,13.94079]
[1778446340946,38.03,80650.69,0.0,0.89776,6e-05,14.0131]
[1778446341953,38.03,80649.28,0.0,0.89767,6e-05,14.02185]
[1778446342960,38.03,80655.34,0.0,0.89802,6e-05,13.98744]
[1778446343969,38.03,80661.71,0.0,0.8984,6e-05,13.95132]
[1778446344974,38.03,80659.26,0.0,0.89824,6e-05,13.96615]
[1778446346988,38.04,80667.54,0.0,0.89872,6e-05,13.91971]
[1778446347997,38.04,80677.84,0.0,0.89932,6e-05,13.86116]
[1778446349003,38.04,80670.16,0.0,0.89886,6e-05,13.90619]
[1778446350010,38.04,80667.59,0.0,0.8987,6e-05,13.92175]
[1778446352026,38.04,80663.11,0.0,0.89844,6e-05,13.94538]
[1778446355046,38.05,80652.15,0.0,0.89777,6e-05,14.01058]
[1778446356052,38.05,80646.29,0.0,0.89742,6e-05,14.045]
[1778446357059,38.05,80646.23,0.0,0.89741,6e-05,14.04586]
[1778446362095,38.05,80637.56,0.0,0.89686,6e-05,14.09849]
[1778446364110,38.05,80634.76,0.0,0.89669,6e-05,14.11556]
[1778446369145,38.06,80630.36,0.0,0.8964,6e-05,14.14299]
[1778446374185,38.06,80632.39,0.0,0.8965,6e-05,14.13307]
[1778446379221,38.06,80625.88,0.0,0.89609,6e-05,14.17256]
[1778446383256,38.07,80608.19,0.0,0.89501,6e-05,14.27642]
[1778446384264,38.07,80607.25,0.0,0.89495,6e-05,14.28256]
[1778446387292,38.07,80595.65,0.0,0.89422,6e-05,14.35137]
[1778446390306,38.07,80571.81,0.0,0.89275,6e-05,14.491]
[1778446391312,38.07,80606.44,0.0,0.89487,6e-05,14.28967]
[1778446392318,38.07,80612.08,0.0,0.89521,6e-05,14.25732]
[1778446393322,38.07,80623.68,0.0,0.89591,6e-05,14.19053]
[1778446395345,38.07,80616.12,0.0,0.89544,6e-05,14.23534]
[1778446400374,38.08,80614.94,0.0,0.89536,6e-05,14.24318]
[1778446405409,38.08,80618.15,0.0,0.89553,6e-05,14.227]
[1778446410443,38.08,80617.84,0.0,0.8955,6e-05,14.22961]
[1778446415482,38.08,80615.06,0.0,0.89535,6e-05,14.24285]
[1778446417916,38.08,80614.49,0.0,0.89531,6e-05,14.24631]
[1778446419523,38.08,80624.08,0.0,0.89589,6e-05,14.19097]
[1778446420519,38.08,80597.66,0.0,0.89428,6e-05,14.34466]
[1778446421521,38.08,80587.54,0.0,0.89366,6e-05,14.40377]
[1778446426557,38.09,80584.71,0.0,0.89348,6e-05,14.42105]
[1778446429580,38.09,80574.65,0.0,0.89286,6e-05,14.48004]
[1778446434618,38.09,80575.48,0.0,0.8929,6e-05,14.47552]
[1778446439652,38.09,80572.01,0.0,0.89269,6e-05,14.49615]
[1778446444685,38.09,80569.27,0.0,0.89251,6e-05,14.51255]
[1778446449721,38.09,80573.83,0.0,0.89279,6e-05,14.48629]
[1778446450727,38.09,80579.5,0.0,0.89314,6e-05,14.45337]
[1778446455766,38.09,80574.58,0.0,0.89283,6e-05,14.48277]
[1778446459795,38.09,80584.65,0.0,0.89344,6e-05,14.42462]
[1778446460802,38.09,80593.02,0.0,0.89395,6e-05,14.37614]
[1778446462815,38.09,80598.11,0.0,0.89426,6e-05,14.34715]
[1778446466858,38.09,80582.01,0.0,0.89326,6e-05,14.44203]
[1778446471895,38.1,80579.92,0.0,0.89314,6e-05,14.45143]
[1778446473909,38.1,80571.97,0.0,0.89265,6e-05,14.49803]
[1778446475924,38.1,80577.03,0.0,0.89296,6e-05,14.46874]
[1778446480958,38.1,80582.08,0.0,0.89326,6e-05,14.43999]
[1778446481967,38.1,80587.58,0.0,0.8936,6e-05,14.40812]
[1778446483979,38.1,80591.08,0.0,0.89381,6e-05,14.38822]
[1778446484987,38.1,80585.5,0.0,0.89347,6e-05,14.42097]
[1778446487001,38.1,80585.27,0.0,0.89345,6e-05,14.42271]
[1778446490024,38.1,80593.1,0.0,0.89392,6e-05,14.37778]
[1778446493043,38.1,80598.24,0.0,0.89423,6e-05,14.34876]
[1778446498085,38.1,80597.13,0.0,0.89415,6e-05,14.35573]
[1778446500092,38.1,80607.86,0.0,0.89481,6e-05,14.29356]
[1778446501101,38.1,80611.03,0.0,0.895,6e-05,14.27532]
[1778446506137,38.11,80606.47,0.0,0.89471,6e-05,14.30272]
[1778446508150,38.11,80599.03,0.0,0.89425,6e-05,14.34653]
[1778446509157,38.11,80595.07,0.0,0.89401,6e-05,14.36989]
[1778446515201,38.11,80596.48,0.0,0.89407,6e-05,14.36375]
[1778446520238,38.11,80606.43,0.0,0.89467,6e-05,14.3069]
[1778446521243,38.11,80609.99,0.0,0.89488,6e-05,14.28642]
[1778446522248,38.11,80623.1,0.0,0.89567,6e-05,14.21096]
[1778446523255,38.12,80628.15,0.0,0.89597,6e-05,14.1821]
[1778446528291,38.12,80632.2,0.0,0.8962,6e-05,14.16071]
[1778446533325,38.12,80629.41,0.0,0.89603,6e-05,14.17522]
[1778446538360,38.13,80634.3,0.0,0.8963,6e-05,14.14896]
[1778446542387,38.13,80624.26,0.0,0.89568,6e-05,14.20876]
[1778446547424,38.13,80632.99,0.0,0.89619,6e-05,14.16004]
[1778446553469,38.14,80635.1,0.0,0.89629,6e-05,14.15046]
[1778446558913,38.14,80634.82,0.0,0.89625,6e-05,14.15417]
[1778446564547,38.14,80637.53,0.0,0.89639,6e-05,14.14111]
[1778446569583,38.15,80638.68,0.0,0.89644,6e-05,14.13617]
[1778446571596,38.15,80633.38,0.0,0.89612,6e-05,14.16708]
[1778446575629,38.15,80623.71,0.0,0.89553,6e-05,14.2234]
[1778446576640,38.15,80609.56,0.0,0.89467,6e-05,14.3054]
[1778446577646,38.15,80604.18,0.0,0.89435,6e-05,14.3365]
[1778446579059,38.15,80621.19,0.0,0.89538,6e-05,14.2378]
[1778446579661,38.15,80621.19,0.0,0.89538,6e-05,14.23766]
[1778446585703,38.15,80624.15,0.0,0.89557,6e-05,14.21969]
[1778446587718,38.15,80617.59,0.0,0.89518,6e-05,14.2573]
[1778446592752,38.14,80620.38,0.0,0.89538,6e-05,14.23642]
[1778446597787,38.14,80622.35,0.0,0.89551,6e-05,14.22406]
[1778446603829,38.14,80625.72,0.0,0.89572,6e-05,14.20351]
[1778446609269,38.14,80630.51,0.0,0.89602,6e-05,14.17503]
[1778446613899,38.14,80634.53,0.0,0.89627,6e-05,14.15125]
[1778446616925,38.14,80642.92,0.0,0.89677,6e-05,14.10256]
[1778446621956,38.14,80645.55,0.0,0.89693,6e-05,14.08729]
[1778446625991,38.14,80638.61,0.0,0.89652,6e-05,14.12732]
[1778446629413,38.14,80646.42,0.0,0.89699,6e-05,14.08193]
[1778446633041,38.14,80651.76,0.0,0.89731,6e-05,14.05122]
[1778446638075,38.14,80650.8,0.0,0.89725,6e-05,14.05705]
[1778446643111,38.14,80651.12,0.0,0.89726,6e-05,14.0555]
[1778446646131,38.14,80658.24,0.0,0.89768,6e-05,14.01477]
[1778446649556,38.14,80662.91,0.0,0.89796,6e-05,13.9885]
[1778446655194,38.14,80667.01,0.0,0.89821,6e-05,13.9623]
[1778446660229,38.14,80674.98,0.0,0.89867,6e-05,13.91768]
[1778446662246,38.14,80679.37,0.0,0.89893,6e-05,13.89272]
[1778446667282,38.15,80682.41,0.0,0.8991,6e-05,13.87608]
[1778446672323,38.15,80684.22,0.0,0.8992,6e-05,13.86661]
[1778446674330,38.15,80691.28,0.0,0.89961,6e-05,13.82651]
[1778446675337,38.15,80701.3,0.0,0.90019,6e-05,13.76938]
[1778446676344,38.15,80706.98,0.0,0.90052,6e-05,13.73723]
[1778446679365,38.15,80710.9,0.0,0.90074,6e-05,13.71572]
[1778446680373,38.15,80704.5,0.0,0.90037,6e-05,13.75229]
[1778446681379,38.15,80704.06,0.0,0.90034,6e-05,13.75473]
[1778446686415,38.15,80699.31,0.0,0.90006,6e-05,13.78203]
[1778446691450,38.15,80699.33,0.0,0.90007,6e-05,13.78136]
[1778446693464,38.15,80690.33,0.0,0.89955,6e-05,13.83243]
[1778446698500,38.15,80687.36,0.0,0.89938,6e-05,13.84868]
[1778446703534,38.15,80683.71,0.0,0.89917,6e-05,13.86909]
[1778446704541,38.15,80690.56,0.0,0.89958,6e-05,13.82975]
[1778446709577,38.15,80691.3,0.0,0.89962,6e-05,13.82502]
[1778446711590,38.15,80686.17,0.0,0.89935,6e-05,13.85055]
[1778446716626,38.14,80689.28,0.0,0.89953,6e-05,13.83238]
[1778446721664,38.14,80691.55,0.0,0.89967,6e-05,13.81923]
[1778446726700,38.14,80694.69,0.0,0.89985,6e-05,13.80104]
[1778446731735,38.14,80690.16,0.0,0.89959,6e-05,13.82668]
[1778446736772,38.14,80692.57,0.0,0.89973,6e-05,13.81279]
[1778446741805,38.14,80689.52,0.0,0.89956,6e-05,13.83014]
[1778446746850,38.14,80689.96,0.0,0.89958,6e-05,13.82744]
[1778446751875,38.14,80689.04,0.0,0.89953,6e-05,13.83258]
[1778446757918,38.14,80689.83,0.0,0.89958,6e-05,13.82795]
[1778446762952,38.14,80692.93,0.0,0.89976,6e-05,13.8102]
[1778446768994,38.14,80691.62,0.0,0.89968,6e-05,13.81797]
[1778446774029,38.14,80690.2,0.0,0.89962,6e-05,13.82279]
[1778446776045,38.14,80697.12,0.0,0.90002,6e-05,13.78338]
[1778446781080,38.14,80699.6,0.0,0.90017,6e-05,13.7691]
[1778446785108,38.14,80704.71,0.0,0.90046,6e-05,13.73991]
[1778446788133,38.14,80710.15,0.0,0.90078,6e-05,13.7089]
[1778446790568,38.14,80722.24,0.0,0.90148,6e-05,13.63987]
[1778446795181,38.14,80727.27,0.0,0.90177,6e-05,13.61138]
[1778446800664,38.14,80731.16,0.0,0.902,6e-05,13.58935]
[1778446802233,38.14,80721.25,0.0,0.90142,6e-05,13.64582]
[1778446803264,38.14,80714.63,0.0,0.90104,6e-05,13.6835]
[1778446807270,38.14,80721.97,0.0,0.90147,6e-05,13.64143]
[1778446812309,38.14,80725.18,0.0,0.90165,6e-05,13.62304]
[1778446817347,38.14,80727.22,0.0,0.90177,6e-05,13.61126]
[1778446822380,38.14,80731.34,0.0,0.90201,6e-05,13.58761]
[1778446827415,38.14,80733.0,0.0,0.90211,6e-05,13.57792]
[1778446828422,38.14,80738.41,0.0,0.90242,6e-05,13.54711]
[1778446833459,38.14,80741.38,0.0,0.90261,6e-05,13.52673]
[1778446836480,38.14,80750.88,0.0,0.90316,6e-05,13.47241]
[1778446837486,38.14,80766.32,0.0,0.90404,6e-05,13.38476]
[1778446838494,38.14,80768.33,0.0,0.90416,6e-05,13.37337]
[1778446843529,38.14,80765.35,0.0,0.90399,6e-05,13.39027]
[1778446846555,38.14,80771.57,0.0,0.90434,6e-05,13.35512]
[1778446847562,38.14,80765.79,0.0,0.90401,6e-05,13.3879]
[1778446848613,38.14,80771.83,0.0,0.90435,6e-05,13.35376]
[1778446849577,38.14,80784.8,0.0,0.90509,6e-05,13.2806]
[1778446850583,38.14,80791.93,0.0,0.90549,6e-05,13.24056]
[1778446851591,38.14,80797.24,0.0,0.90578,6e-05,13.21087]
[1778446856628,38.15,80799.96,0.0,0.90592,6e-05,13.19711]
[1778446861662,38.15,80795.47,0.0,0.90567,6e-05,13.2222]
[1778446866701,38.14,80798.43,0.0,0.90584,6e-05,13.20494]
[1778446871736,38.14,80795.64,0.0,0.90569,6e-05,13.22016]
[1778446875764,38.14,80803.2,0.0,0.90611,6e-05,13.17728]
[1778446880801,38.14,80815.2,0.0,0.90679,6e-05,13.10969]
[1778446881811,38.14,80817.24,0.0,0.9069,6e-05,13.09828]
[1778446883820,38.14,80802.07,0.0,0.90605,6e-05,13.18355]
[1778446884827,38.14,80801.47,0.0,0.90602,6e-05,13.18685]
[1778446886841,38.14,80791.44,0.0,0.90546,6e-05,13.24314]
[1778446887848,38.14,80781.88,0.0,0.90492,6e-05,13.29688]
[1778446888856,38.14,80780.17,0.0,0.90483,6e-05,13.30629]
[1778446893890,38.14,80791.76,0.0,0.90552,6e-05,13.23603]
[1778446894897,38.14,80798.72,0.0,0.90591,6e-05,13.19667]
[1778446895904,38.14,80802.19,0.0,0.9061,6e-05,13.17704]
[1778446897918,38.14,80812.02,0.0,0.90665,6e-05,13.12167]
[1778446899932,38.14,80813.53,0.0,0.90674,6e-05,13.1132]
[1778446904967,38.14,80810.45,0.0,0.90656,6e-05,13.13055]
[1778446910004,38.14,80812.61,0.0,0.90668,6e-05,13.11848]
[1778446911450,38.14,80824.91,0.0,0.90736,6e-05,13.0497]
[1778446914034,38.14,80817.43,0.0,0.90695,6e-05,13.09187]
[1778446915041,38.14,80788.02,0.0,0.9053,6e-05,13.2573]
[1778446916050,38.14,80779.93,0.0,0.90485,6e-05,13.30276]
[1778446917055,38.14,80778.8,0.0,0.90479,6e-05,13.30889]
[1778446921521,38.14,80772.65,0.0,0.90445,6e-05,13.3423]
[1778446927125,38.13,80768.61,0.0,0.90424,6e-05,13.36338]
[1778446931594,38.13,80777.3,0.0,0.90475,6e-05,13.313]
[1778446932167,38.13,80777.68,0.0,0.90477,6e-05,13.31063]
[1778446933179,38.13,80791.36,0.0,0.90554,6e-05,13.23335]
[1778446938209,38.13,80796.5,0.0,0.90583,6e-05,13.20399]
[1778446941669,38.13,80817.61,0.0,0.90701,6e-05,13.08529]
[1778446942239,38.13,80817.61,0.0,0.90701,6e-05,13.08542]
[1778446946278,38.13,80827.07,0.0,0.90753,6e-05,13.03288]
[1778446947306,38.13,80830.53,0.0,0.90772,6e-05,13.01372]
[1778446949301,38.13,80833.74,0.0,0.90789,6e-05,12.99651]
[1778446951742,38.13,80841.7,0.0,0.90835,5e-05,12.9486]
[1778446952317,38.13,80841.7,0.0,0.90834,5e-05,12.94872]
[1778446953324,38.13,80849.05,0.0,0.90875,5e-05,12.90771]
[1778446954331,38.13,80852.17,0.0,0.90891,5e-05,12.89074]
[1778446956345,38.13,80856.98,0.0,0.90917,5e-05,12.86445]
[1778446957352,38.13,80862.65,0.0,0.90948,5e-05,12.8329]
[1778446958359,38.14,80862.93,0.0,0.90949,5e-05,12.83201]
[1778446960376,38.14,80868.94,0.0,0.90981,5e-05,12.79938]
[1778446961814,38.14,80883.01,0.0,0.91056,5e-05,12.72174]
[1778446962389,38.14,80883.01,0.0,0.91056,5e-05,12.72225]
[1778446964401,38.14,80888.76,0.0,0.91086,5e-05,12.69094]
[1778446965408,38.14,80900.23,0.0,0.91147,5e-05,12.62836]
[1778446966419,38.14,80906.67,0.0,0.91181,5e-05,12.59314]
[1778446970444,38.14,80910.93,0.0,0.91202,5e-05,12.57102]
[1778446971884,38.14,80916.57,0.0,0.91232,5e-05,12.54033]
[1778446973480,38.15,80919.99,0.0,0.91249,5e-05,12.52236]
[1778446975481,38.15,80925.13,0.0,0.91276,5e-05,12.49454]
[1778446976494,38.15,80935.02,0.0,0.91328,5e-05,12.44027]
[1778446977495,38.15,80936.57,0.0,0.91336,5e-05,12.43188]
[1778446982534,38.15,80933.2,0.0,0.91318,5e-05,12.45101]
[1778446983537,38.15,80927.18,0.0,0.91286,5e-05,12.48416]
[1778446984544,38.15,80926.55,0.0,0.91283,5e-05,12.48768]
[1778446989582,38.15,80929.06,0.0,0.91296,5e-05,12.47419]
[1778446994642,38.15,80925.92,0.0,0.91279,5e-05,12.49183]
[1778446999649,38.15,80929.28,0.0,0.91296,5e-05,12.47356]
[1778447002670,38.15,80935.31,0.0,0.91328,5e-05,12.44067]
[1778447007706,38.15,80936.89,0.0,0.91336,5e-05,12.43256]
[1778447009725,38.15,80924.01,0.0,0.91268,5e-05,12.50342]
[1778447010727,38.15,80920.94,0.0,0.91251,5e-05,12.5203]
[1778447011734,38.15,80913.32,0.0,0.91213,5e-05,12.55869]
[1778447012744,38.15,80915.47,0.0,0.91225,5e-05,12.54676]
[1778447017776,38.15,80910.11,0.0,0.91197,5e-05,12.5758]
[1778447019790,38.15,80902.87,0.0,0.91159,5e-05,12.61431]
[1778447021805,38.15,80880.21,0.0,0.91038,5e-05,12.7396]
[1778447022811,38.15,80876.45,0.0,0.91018,5e-05,12.76039]
[1778447024825,38.15,80875.36,0.0,0.91012,5e-05,12.76626]
[1778447029860,38.15,80871.88,0.0,0.90994,5e-05,12.78502]
[1778447034895,38.15,80879.92,0.0,0.91038,5e-05,12.73974]
[1778447039929,38.14,80876.45,0.0,0.9102,5e-05,12.75737]
[1778447044966,38.14,80881.52,0.0,0.9105,5e-05,12.7269]
[1778447048993,38.14,80876.02,0.0,0.91022,5e-05,12.75566]
[1778447050002,38.13,80872.87,0.0,0.91005,5e-05,12.77266]
[1778447051008,38.13,80878.27,0.0,0.91035,5e-05,12.7422]
[1778447056044,38.13,80874.57,0.0,0.91016,5e-05,12.76222]
[1778447057052,38.13,80867.49,0.0,0.90977,5e-05,12.80138]
[1778447058093,38.13,80863.67,0.0,0.90957,5e-05,12.82242]
[1778447063102,38.13,80856.86,0.0,0.90921,5e-05,12.85914]
[1778447065113,38.13,80845.6,0.0,0.9086,5e-05,12.92132]
[1778447066118,38.13,80842.88,0.0,0.90845,5e-05,12.93612]
[1778447068132,38.13,80838.96,0.0,0.90825,5e-05,12.95718]
[1778447071154,38.13,80827.02,0.0,0.90762,6e-05,13.01906]
[1778447072644,38.12,80824.86,0.0,0.90751,6e-05,13.03007]
[1778447075183,38.12,80812.66,0.0,0.90685,6e-05,13.09732]
[1778447076192,38.12,80807.77,0.0,0.90658,6e-05,13.12411]
[1778447078205,38.12,80804.24,0.0,0.9064,6e-05,13.1429]
[1778447080219,38.12,80798.44,0.0,0.90608,6e-05,13.17476]
[1778447082719,38.12,80804.13,0.0,0.90641,6e-05,13.14158]
[1778447085254,38.11,80811.55,0.0,0.90683,6e-05,13.09917]
[1778447086261,38.11,80813.3,0.0,0.90693,6e-05,13.08906]
[1778447089282,38.11,80796.36,0.0,0.90599,6e-05,13.18347]
[1778447090289,38.11,80794.47,0.0,0.90589,6e-05,13.1937]
[1778447095325,38.11,80794.98,0.0,0.90592,6e-05,13.19041]
[1778447100363,38.11,80796.58,0.0,0.90602,6e-05,13.18094]
[1778447102870,38.11,80852.23,0.0,0.90909,5e-05,12.8694]
[1778447105394,38.11,80734.04,0.0,0.90246,6e-05,13.53586]
[1778447106401,38.1,80732.95,0.0,0.90246,6e-05,13.53585]
[1778447111438,38.05,80742.97,0.0,0.90332,6e-05,13.44979]
[1778447112938,38.04,80806.86,0.0,0.90697,6e-05,13.08377]
[1778447118488,38.04,80802.39,0.0,0.90672,6e-05,13.10934]
[1778447123522,38.04,80799.14,0.0,0.90654,6e-05,13.12771]
[1778447126543,38.04,80793.61,0.0,0.90623,6e-05,13.15879]
[1778447131582,38.04,80796.01,0.0,0.90639,6e-05,13.14142]
[1778447136620,38.04,80794.68,0.0,0.90631,6e-05,13.14866]
[1778447141655,38.04,80794.86,0.0,0.90633,6e-05,13.14731]
[1778447146690,38.04,80792.24,0.0,0.90618,6e-05,13.16176]
[1778447149721,38.04,80800.83,0.0,0.90667,6e-05,13.11321]
[1778447150730,38.04,80805.29,0.0,0.90691,6e-05,13.08816]
[1778447152741,38.04,80815.94,0.0,0.9075,6e-05,13.02848]
[1778447153749,38.04,80820.66,0.0,0.90776,6e-05,13.00215]
[1778447156770,38.04,80822.0,0.0,0.90783,6e-05,12.99526]
[1778447161805,38.04,80824.82,0.0,0.90798,6e-05,12.98056]
[1778447163822,38.05,80816.65,0.0,0.90752,6e-05,13.02685]
[1778447165833,38.05,80826.65,0.0,0.90807,6e-05,12.9712]
[1778447166842,38.05,80829.52,0.0,0.90823,6e-05,12.95517]
[1778447171876,38.05,80830.77,0.0,0.90829,6e-05,12.94847]
[1778447173896,38.05,80820.46,0.0,0.90772,6e-05,13.00633]
[1778447174900,38.05,80819.91,0.0,0.90769,6e-05,13.00963]
[1778447177926,38.05,80833.72,0.0,0.90845,5e-05,12.93294]
[1778447178928,38.05,80841.81,0.0,0.90889,5e-05,12.88803]
[1778447179935,38.05,80840.5,0.0,0.90881,5e-05,12.89574]
[1778447185980,38.05,80836.48,0.0,0.90857,5e-05,12.9204]
[1778447187991,38.05,80823.72,0.0,0.90786,6e-05,12.99251]
[1778447188998,38.05,80823.22,0.0,0.90783,6e-05,12.99556]
[1778447194036,38.06,80819.05,0.0,0.90761,6e-05,13.01653]
[1778447199071,38.06,80807.37,0.0,0.90695,6e-05,13.08306]
[1778447200082,38.06,80801.79,0.0,0.90664,6e-05,13.11455]
[1778447203100,38.06,80801.71,0.0,0.90663,6e-05,13.11519]
[1778447207127,38.06,80812.56,0.0,0.90724,6e-05,13.05446]
[1778447208133,38.06,80817.29,0.0,0.9075,6e-05,13.02805]
[1778447210148,38.06,80818.69,0.0,0.90757,6e-05,13.02059]
[1778447211155,38.06,80827.69,0.0,0.90807,6e-05,12.97035]
[1778447212162,38.06,80830.49,0.0,0.90822,6e-05,12.95495]
[1778447217197,38.06,80834.29,0.0,0.90841,5e-05,12.93495]
[1778447221226,38.06,80839.55,0.0,0.9087,5e-05,12.90571]
[1778447223239,38.06,80834.03,0.0,0.9084,5e-05,12.93676]
[1778447224246,38.06,80832.08,0.0,0.90829,6e-05,12.94772]
[1778447229284,38.07,80839.16,0.0,0.90867,5e-05,12.90889]
[1778447234321,38.07,80837.84,0.0,0.90858,5e-05,12.91828]
[1778447239370,38.07,80839.76,0.0,0.90867,5e-05,12.90961]
[1778447241368,38.07,80847.46,0.0,0.90908,5e-05,12.86748]
[1778447242375,38.07,80850.47,0.0,0.90924,5e-05,12.85119]
[1778447247410,38.08,80853.92,0.0,0.9094,5e-05,12.83462]
[1778447250432,38.08,80847.1,0.0,0.90901,5e-05,12.87431]
[1778447251439,38.08,80842.97,0.0,0.9088,5e-05,12.89432]
[1778447253946,38.08,80851.84,0.0,0.90927,5e-05,12.84625]
[1778447255467,38.09,80861.8,0.0,0.90981,5e-05,12.79134]
[1778447256474,38.1,80863.86,0.0,0.90987,5e-05,12.78605]
[1778447258488,38.11,80854.86,0.0,0.90931,5e-05,12.84262]
[1778447259495,38.11,80848.55,0.0,0.90897,5e-05,12.87806]
[1778447260502,38.11,80843.03,0.0,0.90866,5e-05,12.90933]
[1778447261509,38.11,80841.27,0.0,0.90856,5e-05,12.91959]
[1778447266544,38.11,80840.8,0.0,0.90851,5e-05,12.92425]
[1778447272586,38.12,80839.81,0.0,0.90844,5e-05,12.93208]
[1778447277620,38.12,80837.74,0.0,0.90831,5e-05,12.94541]
[1778447282656,38.12,80837.16,0.0,0.90826,5e-05,12.95033]
[1778447284156,38.12,80830.64,0.0,0.9079,6e-05,12.9874]
[1778447289705,38.14,80834.34,0.0,0.908,6e-05,12.97657]
[1778447294740,38.14,80834.28,0.0,0.90799,6e-05,12.97844]
[1778447298768,38.15,80828.98,0.0,0.90768,6e-05,13.00918]
[1778447304302,38.15,80835.95,0.0,0.90805,6e-05,12.97163]
[1778447309845,38.15,80837.49,0.0,0.90812,5e-05,12.96485]
[1778447314375,38.15,80829.71,0.0,0.9077,6e-05,13.00596]
[1778447316900,38.15,80835.26,0.0,0.908,6e-05,12.97567]
[1778447321930,38.16,80835.75,0.0,0.90802,6e-05,12.97433]
[1778447322936,38.16,80841.24,0.0,0.90831,5e-05,12.94395]
[1778447327972,38.16,80840.24,0.0,0.90824,5e-05,12.95112]
[1778447332000,38.17,80846.32,0.0,0.90854,5e-05,12.92142]
[1778447334014,38.18,80849.96,0.0,0.90867,5e-05,12.90842]
[1778447336029,38.19,80844.53,0.0,0.9083,5e-05,12.94591]
[1778447341063,38.22,80845.45,0.0,0.9082,5e-05,12.95662]
[1778447343078,38.23,80840.04,0.0,0.90784,5e-05,12.99283]
[1778447345092,38.24,80836.36,0.0,0.9076,6e-05,13.01801]
[1778447350127,38.24,80833.73,0.0,0.90741,6e-05,13.03708]
[1778447355162,38.25,80835.91,0.0,0.90751,6e-05,13.0272]
[1778447361204,38.25,80838.05,0.0,0.90761,6e-05,13.01704]
[1778447366239,38.25,80839.52,0.0,0.90768,6e-05,13.0103]
[1778447371274,38.26,80839.92,0.0,0.90771,6e-05,13.00593]
[1778447376310,38.26,80841.78,0.0,0.90779,5e-05,12.99703]
[1778447381344,38.26,80844.35,0.0,0.90792,5e-05,12.9843]
[1778447386379,38.26,80842.01,0.0,0.90778,5e-05,12.99891]
[1778447391416,38.27,80841.4,0.0,0.90773,5e-05,13.00382]
[1778447396453,38.27,80842.95,0.0,0.9078,5e-05,12.99669]
[1778447401487,38.27,80845.22,0.0,0.90791,5e-05,12.98559]
[1778447406524,38.28,80843.18,0.0,0.90778,5e-05,12.9985]
[1778447411558,38.28,80843.76,0.0,0.9078,5e-05,12.99683]
[1778447416594,38.28,80842.77,0.0,0.90773,5e-05,13.00391]
[1778447421628,38.28,80842.21,0.0,0.90768,5e-05,13.0086]
[1778447426663,38.29,80838.48,0.0,0.90747,6e-05,13.03077]
[1778447430692,38.29,80824.15,0.0,0.90667,6e-05,13.1116]
[1778447431703,38.29,80823.79,0.0,0.90666,6e-05,13.11039]
[1778447433714,38.29,80816.6,0.0,0.90626,6e-05,13.15126]
[1778447435225,38.29,80805.72,0.0,0.90565,6e-05,13.21277]
[1778447436734,38.29,80804.09,0.0,0.90555,6e-05,13.2221]
[1778447443787,38.29,80802.35,0.0,0.90545,6e-05,13.23302]
[1778447448821,38.29,80805.64,0.0,0.90562,6e-05,13.21547]
[1778447451841,38.3,80800.17,0.0,0.90531,6e-05,13.247]
[1778447456876,38.3,80799.78,0.0,0.90524,6e-05,13.25356]
[1778447465494,38.31,80797.58,0.0,0.90505,6e-05,13.27272]
[1778447466948,38.32,80780.37,0.0,0.90407,6e-05,13.37099]
[1778447468962,38.32,80775.34,0.0,0.90378,6e-05,13.39995]
[1778447470980,38.32,80760.41,0.0,0.90292,6e-05,13.48544]
[1778447471995,38.32,80717.79,0.0,0.90046,6e-05,13.72717]
[1778447473003,38.32,80721.98,0.0,0.90069,6e-05,13.70484]
[1778447474003,38.32,80729.65,0.0,0.90113,6e-05,13.66179]
[1778447478036,38.33,80720.42,0.0,0.90057,6e-05,13.71636]
[1778447479043,38.33,80714.89,0.0,0.90025,6e-05,13.74827]
[1778447484084,38.33,80713.78,0.0,0.90016,6e-05,13.75669]
[1778447486097,38.33,80704.82,0.0,0.89963,6e-05,13.80843]
[1778447487103,38.33,80696.7,0.0,0.89915,6e-05,13.85501]
[1778447491131,38.34,80705.36,0.0,0.89967,6e-05,13.80305]
[1778447496166,38.34,80703.87,0.0,0.89957,6e-05,13.81303]
[1778447497173,38.34,80710.15,0.0,0.8999,6e-05,13.78064]
[1778447500193,38.35,80704.08,0.0,0.89954,6e-05,13.81621]
[1778447502209,38.35,80697.79,0.0,0.89917,6e-05,13.85257]
[1778447503222,38.35,80688.83,0.0,0.89864,6e-05,13.90387]
[1778447506256,38.35,80681.78,0.0,0.89822,6e-05,13.94475]
[1778447507268,38.35,80669.67,0.0,0.89749,6e-05,14.01478]
[1778447510281,38.35,80664.61,0.0,0.89718,6e-05,14.04464]
[1778447515317,38.35,80658.31,0.0,0.89679,6e-05,14.08221]
[1778447520351,38.36,80656.61,0.0,0.89668,6e-05,14.09336]
[1778447521358,38.36,80667.19,0.0,0.8973,6e-05,14.03304]
[1778447526394,38.36,80669.45,0.0,0.89742,6e-05,14.02206]
[1778447531430,38.36,80662.69,0.0,0.897,6e-05,14.06242]
[1778447532437,38.36,80655.86,0.0,0.89659,6e-05,14.10193]
[1778447533443,38.36,80661.31,0.0,0.89691,6e-05,14.071]
[1778447535458,38.36,80665.97,0.0,0.89718,6e-05,14.04506]
[1778447540493,38.37,80675.29,0.0,0.89771,6e-05,13.99371]
[1778447543514,38.37,80681.27,0.0,0.89805,6e-05,13.96093]
[1778447545534,38.37,80687.81,0.0,0.89843,6e-05,13.92455]
[1778447546543,38.37,80663.82,0.0,0.897,6e-05,14.06221]
[1778447547549,38.37,80651.8,0.0,0.89628,6e-05,14.13144]
[1778447549571,38.37,80646.74,0.0,0.89598,6e-05,14.16091]
[1778447551634,38.37,80638.86,0.0,0.89552,6e-05,14.20294]
[1778447552610,38.37,80629.97,0.0,0.89498,6e-05,14.25414]
[1778447553603,38.37,80598.86,0.0,0.89309,6e-05,14.43393]
[1778447554610,38.38,80593.25,0.0,0.89274,6e-05,14.46683]
[1778447559648,38.38,80597.24,0.0,0.89295,6e-05,14.44757]
[1778447562671,38.39,80578.52,0.0,0.89177,6e-05,14.55801]
[1778447564682,38.39,80582.2,0.0,0.892,6e-05,14.53717]
[1778447566696,38.39,80576.34,0.0,0.89162,6e-05,14.57218]
[1778447570724,38.39,80575.83,0.0,0.89157,6e-05,14.5776]
[1778447572742,38.39,80580.3,0.0,0.89183,6e-05,14.55264]
[1778447577775,38.4,80585.11,0.0,0.8921,6e-05,14.52728]
[1778447581806,38.4,80578.05,0.0,0.89165,6e-05,14.57032]
[1778447586347,38.41,80571.38,0.0,0.89121,6e-05,14.61088]
[1778447590865,38.41,80570.98,0.0,0.89117,6e-05,14.61521]
[1778447592880,38.41,80576.5,0.0,0.8915,6e-05,14.58403]
[1778447597930,38.41,80586.74,0.0,0.89212,6e-05,14.52653]
[1778447598922,38.42,80602.2,0.0,0.89305,6e-05,14.43806]
[1778447599934,38.42,80614.92,0.0,0.89383,6e-05,14.36493]
[1778447600936,38.42,80618.73,0.0,0.89405,6e-05,14.34341]
[1778447602957,38.42,80621.58,0.0,0.89422,6e-05,14.3274]
[1778447607985,38.42,80623.1,0.0,0.8943,6e-05,14.31981]
[1778447613023,38.43,80620.77,0.0,0.89416,6e-05,14.33235]
[1778447615038,38.43,80627.05,0.0,0.89453,6e-05,14.29713]
[1778447617051,38.43,80630.7,0.0,0.89474,6e-05,14.27704]
[1778447622086,38.43,80625.3,0.0,0.89439,6e-05,14.31057]
[1778447623093,38.43,80625.55,0.0,0.8944,6e-05,14.30955]
[1778447624102,38.43,80633.95,0.0,0.8949,6e-05,14.2616]
[1778447625107,38.44,80637.42,0.0,0.89511,6e-05,14.24212]
[1778447626631,38.44,80642.97,0.0,0.89543,6e-05,14.21073]
[1778447628128,38.44,80643.36,0.0,0.89545,6e-05,14.20941]
[1778447630145,38.44,80650.62,0.0,0.89588,6e-05,14.16858]
[1778447635179,38.44,80648.66,0.0,0.89573,6e-05,14.18225]
[1778447639206,38.45,80652.93,0.0,0.89597,6e-05,14.15971]
[1778447644242,38.45,80653.13,0.0,0.89595,6e-05,14.16125]
[1778447649277,38.46,80650.69,0.0,0.89578,6e-05,14.17773]
[1778447654312,38.46,80637.26,0.0,0.89495,6e-05,14.25714]
[1778447655319,38.46,80634.02,0.0,0.89475,6e-05,14.27613]
[1778447660354,38.46,80647.88,0.0,0.89557,6e-05,14.19809]
[1778447661361,38.46,80651.16,0.0,0.89576,6e-05,14.1797]
[1778447663375,38.47,80645.51,0.0,0.89542,6e-05,14.21308]
[1778447668410,38.47,80654.4,0.0,0.89593,6e-05,14.16431]
[1778447673445,38.48,80653.19,0.0,0.89585,6e-05,14.17023]
[1778447678479,38.48,80651.56,0.0,0.89573,6e-05,14.18198]
[1778447683515,38.48,80651.82,0.0,0.89572,6e-05,14.18284]
[1778447688550,38.49,80653.63,0.0,0.8958,6e-05,14.17478]
[1778447693587,38.49,80654.11,0.0,0.89581,6e-05,14.17431]
[1778447698621,38.5,80652.07,0.0,0.89566,6e-05,14.18823]
[1778447703661,38.5,80654.06,0.0,0.89576,6e-05,14.17888]
[1778447705670,38.5,80654.79,0.0,0.8958,6e-05,14.17557]
[1778447710706,38.5,80658.91,0.0,0.89602,6e-05,14.1542]
[1778447714733,38.51,80671.23,0.0,0.89674,6e-05,14.08556]
[1778447715743,38.51,80685.67,0.0,0.89759,6e-05,14.00363]
[1778447716748,38.51,80694.19,0.0,0.89809,6e-05,13.95572]
[1778447717754,38.51,80691.85,0.0,0.89794,6e-05,13.96948]
[1778447718762,38.51,80681.71,0.0,0.89734,6e-05,14.02772]
[1778447719769,38.51,80684.34,0.0,0.89749,6e-05,14.01333]
[1778447721783,38.51,80678.1,0.0,0.89711,6e-05,14.04986]
[1778447726830,38.52,80679.33,0.0,0.89716,6e-05,14.04492]
[1778447731868,38.52,80674.36,0.0,0.89686,6e-05,14.07276]
[1778447736900,38.53,80672.82,0.0,0.89674,6e-05,14.08433]
[1778447739922,38.53,80663.46,0.0,0.89617,6e-05,14.13918]
[1778447740928,38.53,80656.55,0.0,0.89575,6e-05,14.17922]
[1778447744956,38.53,80655.27,0.0,0.89566,6e-05,14.18821]
[1778447747977,38.54,80648.08,0.0,0.89521,6e-05,14.2307]
[1778447753016,38.54,80650.59,0.0,0.89534,6e-05,14.21835]
[1778447756034,38.54,80660.09,0.0,0.8959,6e-05,14.16507]
[1778447757561,38.54,80665.22,0.0,0.8962,6e-05,14.13601]
[1778447763082,38.55,80656.78,0.0,0.89568,6e-05,14.18647]
[1778447768119,38.55,80655.29,0.0,0.89556,6e-05,14.19728]
[1778447772147,38.55,80660.9,0.0,0.89589,6e-05,14.1666]
[1778447774161,38.55,80665.16,0.0,0.89613,6e-05,14.14288]
[1778447777701,38.56,80672.46,0.0,0.89656,6e-05,14.1022]
[1778447779196,38.56,80671.36,0.0,0.89648,6e-05,14.10926]
[1778447784232,38.56,80674.85,0.0,0.89667,6e-05,14.09128]
[1778447788260,38.56,80667.97,0.0,0.89625,6e-05,14.13213]
[1778447789267,38.56,80667.65,0.0,0.89623,6e-05,14.13427]
[1778447794302,38.57,80668.46,0.0,0.89628,6e-05,14.12754]
[1778447799337,38.57,80664.04,0.0,0.896,6e-05,14.15417]
[1778447804372,38.57,80665.38,0.0,0.89607,6e-05,14.14778]
[1778447811421,38.57,80665.9,0.0,0.89608,6e-05,14.14657]
[1778447816456,38.58,80669.8,0.0,0.8963,6e-05,14.12558]
[1778447818470,38.58,80676.37,0.0,0.89669,6e-05,14.08859]
[1778447819479,38.58,80676.37,0.0,0.89668,6e-05,14.08891]
[1778447824512,38.58,80675.24,0.0,0.8966,6e-05,14.09693]
[1778447829547,38.58,80678.74,0.0,0.89679,6e-05,14.0785]
[1778447831561,38.59,80681.66,0.0,0.89696,6e-05,14.06257]
[1778447836596,38.59,80677.31,0.0,0.89668,6e-05,14.08916]
[1778447841632,38.59,80683.7,0.0,0.89705,6e-05,14.05439]
[1778447844653,38.59,80692.57,0.0,0.89756,6e-05,14.00504]
[1778447846669,38.59,80703.68,0.0,0.89821,6e-05,13.94185]
[1778447847673,38.59,80704.64,0.0,0.89827,6e-05,13.93648]
[1778447848684,38.59,80711.24,0.0,0.89865,6e-05,13.89907]
[1778447849688,38.59,80713.51,0.0,0.89879,6e-05,13.88632]
[1778447853726,38.6,80706.81,0.0,0.89841,6e-05,13.92134]
[1778447855731,38.6,80715.61,0.0,0.89892,6e-05,13.87158]
[1778447856738,38.6,80716.56,0.0,0.89898,6e-05,13.86634]
[1778447859759,38.6,80721.78,0.0,0.89928,6e-05,13.83729]
[1778447866807,38.6,80721.26,0.0,0.89923,6e-05,13.84154]
[1778447869828,38.6,80719.11,0.0,0.8991,6e-05,13.85419]
[1778447875876,38.6,80723.04,0.0,0.89932,6e-05,13.8327]
[1778447880906,38.6,80721.71,0.0,0.89924,6e-05,13.84094]
[1778447885941,38.6,80723.54,0.0,0.89934,6e-05,13.83134]
[1778447890982,38.61,80723.34,0.0,0.89932,6e-05,13.83339]
[1778447896018,38.61,80726.02,0.0,0.89946,6e-05,13.8192]
[1778447898029,38.61,80733.82,0.0,0.89991,6e-05,13.77552]
[1778447899036,38.61,80736.32,0.0,0.90005,6e-05,13.76199]
[1778447901053,38.61,80743.34,0.0,0.90045,6e-05,13.72301]
[1778447903069,38.61,80743.53,0.0,0.90045,6e-05,13.72271]
[1778447908101,38.62,80746.8,0.0,0.90062,6e-05,13.70628]
[1778447913137,38.62,80747.71,0.0,0.90068,6e-05,13.69964]
[1778447915152,38.62,80754.3,0.0,0.90105,6e-05,13.66336]
[1778447918172,38.62,80759.5,0.0,0.90133,6e-05,13.63552]
[1778447921195,38.63,80753.32,0.0,0.90096,6e-05,13.67188]
[1778447922202,38.63,80761.36,0.0,0.90142,6e-05,13.62707]
[1778447923209,38.63,80762.02,0.0,0.90145,6e-05,13.6239]
[1778447928247,38.63,80763.02,0.0,0.90148,6e-05,13.6211]
[1778447933279,38.64,80760.47,0.0,0.9013,6e-05,13.63833]
[1778447938314,38.64,80762.68,0.0,0.9014,6e-05,13.62888]
[1778447943349,38.65,80758.58,0.0,0.90114,6e-05,13.65485]
[1778447948384,38.65,80758.47,0.0,0.9011,6e-05,13.65821]
[1778447953419,38.66,80759.89,0.0,0.90116,6e-05,13.6529]
[1778447954427,38.66,80767.15,0.0,0.90157,6e-05,13.6126]
[1778447955433,38.66,80768.55,0.0,0.90164,6e-05,13.60534]
[1778447960470,38.66,80786.85,0.0,0.90266,6e-05,13.50507]
[1778447961475,38.66,80799.72,0.0,0.90338,6e-05,13.43347]
[1778447962481,38.67,80801.34,0.0,0.90347,6e-05,13.42497]
[1778447967032,38.67,80810.71,0.0,0.90398,6e-05,13.37454]
[1778447968525,38.67,80818.09,0.0,0.90439,6e-05,13.33384]
[1778447969533,38.67,80834.96,0.0,0.90532,6e-05,13.24022]
[1778447970538,38.67,80846.71,0.0,0.90597,6e-05,13.1754]
[1778447971560,38.67,80850.22,0.0,0.90618,6e-05,13.15291]
[1778447973559,38.67,80857.71,0.0,0.90658,5e-05,13.11258]
[1778447975574,38.68,80863.25,0.0,0.90688,5e-05,13.08277]
[1778447976580,38.68,80875.68,0.0,0.90755,5e-05,13.01455]
[1778447978594,38.68,80878.82,0.0,0.90771,5e-05,12.99836]
[1778447983629,38.68,80876.19,0.0,0.90755,5e-05,13.01538]
[1778447985162,38.68,80874.37,0.0,0.90744,5e-05,13.02642]
[1778447989671,38.69,80879.65,0.0,0.90771,5e-05,12.99909]
[1778447995232,38.69,80875.41,0.0,0.90745,5e-05,13.02522]
[1778448000747,38.7,80873.21,0.0,0.90731,5e-05,13.03984]
[1778448005785,38.7,80869.97,0.0,0.90711,5e-05,13.06008]
[1778448010822,38.7,80867.7,0.0,0.90696,5e-05,13.07487]
[1778448015856,38.71,80860.65,0.0,0.90656,5e-05,13.11573]
[1778448017870,38.71,80856.24,0.0,0.90631,6e-05,13.1409]
[1778448022906,38.71,80855.43,0.0,0.90624,6e-05,13.14726]
[1778448027940,38.72,80852.38,0.0,0.90606,6e-05,13.16602]
[1778448032987,38.72,80837.88,0.0,0.90526,6e-05,13.24473]
[1778448033982,38.72,80816.2,0.0,0.90405,6e-05,13.36559]
[1778448034990,38.72,80816.44,0.0,0.90406,6e-05,13.36433]
[1778448040025,38.72,80817.81,0.0,0.90413,6e-05,13.35799]
[1778448043052,38.72,80796.15,0.0,0.9029,6e-05,13.47973]
[1778448044059,38.72,80796.16,0.0,0.9029,6e-05,13.47978]
[1778448049094,38.72,80792.26,0.0,0.90267,6e-05,13.50196]
[1778448053125,38.72,80786.82,0.0,0.90236,6e-05,13.53254]
[1778448055137,38.72,80783.27,0.0,0.90216,6e-05,13.55237]
[1778448060172,38.72,80778.78,0.0,0.90191,6e-05,13.57721]
[1778448066223,38.72,80777.0,0.0,0.90181,6e-05,13.58671]
[1778448069239,38.72,80782.05,0.0,0.9021,6e-05,13.55813]
[1778448075281,38.72,80779.41,0.0,0.90196,6e-05,13.57274]
[1778448078303,38.72,80773.87,0.0,0.90164,6e-05,13.60362]
[1778448083337,38.72,80775.09,0.0,0.90172,6e-05,13.59632]
[1778448088372,38.72,80776.43,0.0,0.9018,6e-05,13.58838]
[1778448091393,38.72,80771.28,0.0,0.90153,6e-05,13.61339]
[1778448097435,38.72,80768.47,0.0,0.90137,6e-05,13.62838]
[1778448102471,38.72,80766.31,0.0,0.90126,6e-05,13.6398]
[1778448106028,38.72,80737.51,0.0,0.8996,6e-05,13.80156]
[1778448106499,38.72,80738.17,0.0,0.89964,6e-05,13.79753]
[1778448107506,38.71,80735.65,0.0,0.8995,6e-05,13.81137]
[1778448112542,38.71,80739.43,0.0,0.89974,6e-05,13.78809]
[1778448117577,38.71,80740.59,0.0,0.89983,6e-05,13.77964]
[1778448122611,38.7,80737.99,0.0,0.8997,6e-05,13.79226]
[1778448126168,38.7,80754.78,0.0,0.90068,6e-05,13.69635]
[1778448126639,38.7,80754.78,0.0,0.90068,6e-05,13.696]
[1778448127647,38.7,80755.51,0.0,0.90073,6e-05,13.69161]
[1778448132688,38.7,80754.92,0.0,0.90071,6e-05,13.69357]
[1778448136238,38.7,80739.84,0.0,0.89984,6e-05,13.77778]
[1778448136716,38.7,80739.84,0.0,0.89985,6e-05,13.77746]
[1778448137722,38.7,80739.19,0.0,0.89981,6e-05,13.78075]
[1778448140746,38.69,80728.67,0.0,0.89922,6e-05,13.83898]
[1778448141753,38.69,80722.13,0.0,0.89884,6e-05,13.87583]
[1778448142760,38.69,80709.04,0.0,0.89807,6e-05,13.94977]
[1778448143767,38.69,80701.66,0.0,0.89764,6e-05,13.99132]
[1778448144774,38.69,80706.2,0.0,0.89791,6e-05,13.96516]
[1778448146314,38.69,80711.75,0.0,0.89824,6e-05,13.93334]
[1778448147796,38.69,80718.5,0.0,0.89864,6e-05,13.89446]
[1778448148802,38.69,80718.4,0.0,0.89864,6e-05,13.89479]
[1778448153837,38.69,80718.23,0.0,0.89866,6e-05,13.89099]
[1778448157866,38.69,80713.18,0.0,0.89838,6e-05,13.91858]
[1778448159879,38.69,80718.31,0.0,0.89868,6e-05,13.88896]
[1778448161893,38.68,80731.41,0.0,0.89945,6e-05,13.81438]
[1778448162900,38.68,80735.49,0.0,0.89969,6e-05,13.79086]
[1778448167937,38.68,80740.6,0.0,0.90001,6e-05,13.75991]
[1778448168944,38.68,80747.65,0.0,0.90042,6e-05,13.71975]
[1778448169952,38.68,80752.56,0.0,0.90071,6e-05,13.69176]
[1778448171965,38.68,80754.06,0.0,0.9008,6e-05,13.68274]
[1778448177000,38.68,80758.68,0.0,0.90108,6e-05,13.65547]
[1778448179014,38.67,80764.11,0.0,0.90139,6e-05,13.6245]
[1778448186066,38.67,80762.17,0.0,0.90129,6e-05,13.63415]
[1778448191099,38.67,80763.1,0.0,0.90136,6e-05,13.62805]
[1778448194119,38.67,80768.63,0.0,0.90168,6e-05,13.5965]
[1778448196134,38.67,80770.2,0.0,0.90177,6e-05,13.58748]
[1778448201169,38.67,80773.4,0.0,0.90195,6e-05,13.56916]
[1778448204189,38.67,80778.18,0.0,0.90223,6e-05,13.54227]
[1778448205197,38.67,80784.64,0.0,0.90259,6e-05,13.50607]
[1778448206205,38.67,80784.7,0.0,0.9026,6e-05,13.50581]
[1778448211238,38.67,80782.27,0.0,0.90248,6e-05,13.51625]
[1778448216274,38.67,80783.5,0.0,0.90254,6e-05,13.50984]
[1778448221307,38.67,80781.4,0.0,0.90242,6e-05,13.52213]
[1778448226343,38.67,80793.67,0.0,0.90311,6e-05,13.45396]
[1778448227351,38.67,80795.25,0.0,0.90319,6e-05,13.44533]
[1778448232386,38.68,80795.36,0.0,0.90319,6e-05,13.44596]
[1778448237420,38.68,80795.48,0.0,0.90319,6e-05,13.44629]
[1778448242455,38.68,80795.0,0.0,0.90315,6e-05,13.45006]
[1778448246524,38.68,80788.87,0.0,0.90279,6e-05,13.48521]
[1778448247508,38.68,80780.41,0.0,0.90231,6e-05,13.5328]
[1778448248512,38.68,80759.93,0.0,0.90114,6e-05,13.64794]
[1778448249525,38.68,80760.99,0.0,0.9012,6e-05,13.6419]
[1778448252545,38.68,80767.9,0.0,0.9016,6e-05,13.60291]
[1778448253548,38.68,80770.94,0.0,0.90177,6e-05,13.58579]
[1778448258584,38.68,80768.66,0.0,0.90164,6e-05,13.59867]
[1778448263620,38.68,80763.12,0.0,0.90132,6e-05,13.62981]
[1778448264626,38.68,80756.66,0.0,0.90095,6e-05,13.66613]
[1778448265633,38.68,80749.49,0.0,0.90054,6e-05,13.70643]
[1778448267168,38.68,80748.88,0.0,0.90051,6e-05,13.70972]
[1778448270669,38.68,80741.9,0.0,0.90011,6e-05,13.74839]
[1778448271675,38.68,80727.21,0.0,0.89928,6e-05,13.82786]
[1778448272682,38.68,80725.49,0.0,0.89918,6e-05,13.83756]
[1778448277718,38.68,80729.66,0.0,0.89944,6e-05,13.81252]
[1778448282753,38.67,80734.34,0.0,0.89972,6e-05,13.78467]
[1778448287792,38.67,80733.97,0.0,0.89972,6e-05,13.78537]
[1778448292823,38.67,80735.84,0.0,0.89984,6e-05,13.77349]
[1778448294836,38.67,80741.62,0.0,0.90018,6e-05,13.74036]
[1778448297378,38.67,80746.84,0.0,0.90048,6e-05,13.71052]
[1778448302892,38.67,80741.72,0.0,0.9002,6e-05,13.73836]
[1778448303899,38.67,80737.34,0.0,0.89995,6e-05,13.76285]
[1778448307448,38.66,80734.73,0.0,0.89981,6e-05,13.77649]
[1778448311955,38.66,80746.18,0.0,0.90048,6e-05,13.71073]
[1778448312962,38.66,80746.38,0.0,0.90049,6e-05,13.70941]
[1778448317518,38.66,80752.13,0.0,0.90083,6e-05,13.67606]
[1778448323033,38.66,80753.55,0.0,0.90092,6e-05,13.66731]
[1778448328070,38.66,80753.34,0.0,0.90092,6e-05,13.66776]
[1778448334110,38.66,80754.09,0.0,0.90099,6e-05,13.65904]
[1778448340152,38.65,80754.87,0.0,0.90105,6e-05,13.65379]
[1778448344184,38.65,80749.17,0.0,0.90072,6e-05,13.68529]
[1778448350222,38.65,80752.53,0.0,0.90093,6e-05,13.66527]
[1778448354251,38.65,80759.18,0.0,0.90132,6e-05,13.62717]
[1778448357271,38.65,80762.81,0.0,0.90153,6e-05,13.60649]
[1778448362306,38.65,80759.04,0.0,0.90132,6e-05,13.62734]
[1778448368348,38.65,80756.9,0.0,0.9012,6e-05,13.63892]
[1778448370362,38.65,80764.08,0.0,0.90161,6e-05,13.59835]
[1778448371369,38.65,80766.73,0.0,0.90176,6e-05,13.58337]
[1778448376404,38.65,80766.33,0.0,0.90174,6e-05,13.58531]
[1778448381439,38.65,80766.51,0.0,0.90176,6e-05,13.58397]
[1778448386475,38.65,80765.77,0.0,0.90172,6e-05,13.58781]
[1778448388488,38.65,80753.85,0.0,0.90103,6e-05,13.65476]
[1778448389495,38.64,80752.14,0.0,0.90094,6e-05,13.66424]
[1778448394535,38.64,80750.28,0.0,0.90086,6e-05,13.67008]
[1778448399567,38.64,80746.24,0.0,0.90064,6e-05,13.69196]
[1778448404601,38.64,80745.9,0.0,0.90063,6e-05,13.69278]
[1778448409636,38.64,80747.47,0.0,0.90073,6e-05,13.68286]
[1778448414671,38.64,80750.51,0.0,0.90092,6e-05,13.66466]
[1778448419707,38.63,80749.54,0.0,0.90087,6e-05,13.66923]
[1778448424742,38.63,80751.26,0.0,0.90098,6e-05,13.65877]
[1778448428296,38.63,80761.51,0.0,0.90157,6e-05,13.60065]
[1778448429777,38.63,80765.59,0.0,0.9018,6e-05,13.57754]
[1778448434812,38.63,80764.71,0.0,0.90176,6e-05,13.58209]
[1778448439847,38.63,80765.88,0.0,0.90183,6e-05,13.57516]
[1778448444883,38.63,80762.5,0.0,0.90164,6e-05,13.5938]
[1778448449917,38.63,80759.13,0.0,0.90145,6e-05,13.61221]
[1778448452939,38.63,80753.1,0.0,0.90113,6e-05,13.64225]
[1778448454953,38.63,80751.28,0.0,0.90103,6e-05,13.65217]
[1778448459987,38.63,80749.67,0.0,0.90095,6e-05,13.66033]
[1778448467037,38.62,80750.22,0.0,0.90099,6e-05,13.65587]
[1778448472072,38.62,80751.8,0.0,0.90109,6e-05,13.64602]
[1778448478656,38.62,80752.49,0.0,0.90114,6e-05,13.64085]
[1778448485164,38.62,80754.38,0.0,0.90126,6e-05,13.62934]
[1778448490206,38.62,80767.38,0.0,0.90201,6e-05,13.5554]
[1778448491211,38.62,80773.31,0.0,0.90235,6e-05,13.52203]
[1778448492220,38.62,80775.18,0.0,0.90246,6e-05,13.51153]
[1778448495240,38.62,80777.05,0.0,0.90256,6e-05,13.50113]
[1778448500278,38.62,80775.09,0.0,0.90245,6e-05,13.51243]
[1778448505313,38.62,80777.99,0.0,0.90261,6e-05,13.49667]
[1778448510347,38.62,80774.81,0.0,0.90242,6e-05,13.51507]
[1778448515382,38.62,80776.7,0.0,0.90255,6e-05,13.50147]
[1778448520418,38.62,80773.61,0.0,0.90236,6e-05,13.51953]
[1778448525453,38.62,80772.23,0.0,0.90228,6e-05,13.52799]
[1778448530487,38.62,80771.01,0.0,0.9022,6e-05,13.53556]
[1778448534515,38.63,80777.2,0.0,0.90255,6e-05,13.50148]
[1778448539554,38.63,80782.95,0.0,0.90286,6e-05,13.47016]
[1778448544596,38.63,80788.5,0.0,0.90317,6e-05,13.44004]
[1778448547612,38.63,80797.21,0.0,0.90365,6e-05,13.39192]
[1778448549625,38.63,80805.3,0.0,0.9041,6e-05,13.34722]
[1778448551640,38.63,80811.11,0.0,0.90442,6e-05,13.31542]
[1778448556675,38.63,80810.63,0.0,0.90438,6e-05,13.31982]
[1778448561711,38.64,80811.65,0.0,0.90442,6e-05,13.31579]
[1778448566745,38.64,80812.23,0.0,0.90444,6e-05,13.31446]
[1778448569766,38.64,80820.09,0.0,0.90486,6e-05,13.27175]
[1778448574801,38.65,80823.95,0.0,0.90508,6e-05,13.24864]
[1778448579837,38.65,80823.24,0.0,0.90502,6e-05,13.25468]
[1778448584871,38.65,80823.95,0.0,0.90504,6e-05,13.25256]
[1778448590916,38.66,80822.82,0.0,0.90497,6e-05,13.26047]
[1778448595950,38.66,80825.2,0.0,0.90508,6e-05,13.24939]
[1778448600985,38.66,80826.33,0.0,0.90512,6e-05,13.24525]
[1778448606023,38.67,80827.83,0.0,0.90518,6e-05,13.23903]
[1778448609570,38.67,80836.53,0.0,0.90565,6e-05,13.19197]
[1778448610048,38.67,80836.53,0.0,0.90565,6e-05,13.19247]
[1778448615083,38.68,80835.68,0.0,0.90558,6e-05,13.19969]
[1778448619640,38.68,80846.48,0.0,0.90616,6e-05,13.14144]
[1778448620118,38.68,80846.48,0.0,0.90615,6e-05,13.14184]
[1778448623139,38.68,80851.58,0.0,0.90642,6e-05,13.11484]
[1778448628174,38.68,80852.45,0.0,0.90645,6e-05,13.11225]
[1778448629711,38.69,80857.8,0.0,0.90674,5e-05,13.08308]
[1778448631195,38.69,80857.66,0.0,0.90674,5e-05,13.08123]
[1778448637237,38.69,80862.03,0.0,0.90695,5e-05,13.06015]
[1778448643279,38.7,80864.14,0.0,0.90704,5e-05,13.05161]
[1778448648314,38.7,80864.75,0.0,0.90705,5e-05,13.0508]
[1778448653350,38.71,80865.33,0.0,0.90706,5e-05,13.05018]
[1778448658384,38.71,80862.58,0.0,0.90688,5e-05,13.06788]
[1778448661405,38.71,80857.14,0.0,0.90657,5e-05,13.09937]
[1778448662412,38.71,80851.77,0.0,0.90627,6e-05,13.12951]
[1778448664426,38.72,80850.24,0.0,0.90618,6e-05,13.13873]
[1778448666440,38.72,80858.58,0.0,0.90663,5e-05,13.09336]
[1778448669998,38.72,80859.43,0.0,0.90666,5e-05,13.09046]
[1778448675514,38.72,80854.01,0.0,0.90634,6e-05,13.12269]
[1778448680549,38.73,80853.25,0.0,0.90628,6e-05,13.12899]
[1778448685584,38.73,80850.9,0.0,0.90613,6e-05,13.14406]
[1778448690619,38.73,80850.17,0.0,0.90607,6e-05,13.15009]
[1778448692636,38.74,80845.11,0.0,0.9058,6e-05,13.17529]
[1778448693640,38.74,80833.45,0.0,0.90515,6e-05,13.24073]
[1778448694647,38.74,80827.76,0.0,0.90483,6e-05,13.27234]
[1778448695654,38.74,80832.94,0.0,0.90512,6e-05,13.24395]
[1778448696662,38.74,80845.15,0.0,0.90579,6e-05,13.17666]
[1778448697668,38.74,80846.36,0.0,0.90585,6e-05,13.17048]
[1778448700689,38.74,80856.0,0.0,0.90637,6e-05,13.11842]
[1778448701697,38.74,80856.36,0.0,0.90639,6e-05,13.11688]
[1778448707738,38.75,80856.18,0.0,0.90635,6e-05,13.12061]
[1778448717810,38.76,80854.43,0.0,0.90621,6e-05,13.13507]
[1778448723851,38.76,80849.54,0.0,0.90591,6e-05,13.16496]
[1778448726872,38.76,80859.9,0.0,0.90647,5e-05,13.10918]
[1778448733921,38.77,80863.1,0.0,0.9066,5e-05,13.09524]
[1778448737949,38.77,80869.74,0.0,0.90695,5e-05,13.06068]
[1778448742984,38.78,80873.17,0.0,0.90711,5e-05,13.0444]
[1778448747012,38.78,80879.96,0.0,0.90746,5e-05,13.00909]
[1778448752047,38.79,80883.05,0.0,0.90762,5e-05,12.99128]
[1778448755068,38.79,80888.56,0.0,0.90792,5e-05,12.96184]
[1778448756075,38.79,80889.53,0.0,0.90796,5e-05,12.95744]
[1778448762117,38.8,80890.69,0.0,0.90799,5e-05,12.95391]
[1778448768159,38.8,80892.44,0.0,0.90807,5e-05,12.94649]
[1778448770734,38.8,80900.52,0.0,0.9085,5e-05,12.90269]
[1778448776217,38.8,80905.93,0.0,0.90878,5e-05,12.87409]
[1778448777226,38.8,80908.05,0.0,0.90889,5e-05,12.8627]
[1778448782257,38.8,80910.78,0.0,0.90903,5e-05,12.84893]
[1778448787292,38.81,80912.37,0.0,0.9091,5e-05,12.84138]
[1778448796355,38.81,80914.36,0.0,0.90919,5e-05,12.83255]
[1778448801390,38.81,80916.19,0.0,0.90928,5e-05,12.82362]
[1778448806425,38.81,80919.29,0.0,0.90944,5e-05,12.80777]
[1778448811016,38.81,80929.84,0.0,0.91001,5e-05,12.74748]
[1778448812469,38.82,80930.76,0.0,0.91006,5e-05,12.74301]
[1778448817504,38.82,80930.72,0.0,0.91004,5e-05,12.74483]
[1778448822538,38.82,80931.87,0.0,0.91008,5e-05,12.74024]
[1778448827573,38.82,80932.13,0.0,0.91008,5e-05,12.74057]
[1778448831166,38.83,80924.72,0.0,0.90967,5e-05,12.78239]
[1778448835629,38.83,80919.3,0.0,0.90937,5e-05,12.81322]
[1778448836637,38.83,80918.53,0.0,0.90933,5e-05,12.81769]
[1778448841672,38.83,80916.43,0.0,0.9092,5e-05,12.83038]
[1778448844695,38.83,80908.53,0.0,0.90877,5e-05,12.87422]
[1778448845700,38.83,80899.95,0.0,0.90831,5e-05,12.92134]
[1778448846707,38.83,80895.16,0.0,0.90805,5e-05,12.94767]
[1778448848722,38.83,80891.15,0.0,0.90783,5e-05,12.9697]
[1778448853758,38.83,80888.16,0.0,0.90767,5e-05,12.98601]
[1778448854765,38.83,80881.38,0.0,0.9073,5e-05,13.02324]
[1778448855772,38.83,80876.37,0.0,0.90703,5e-05,13.05071]
[1778448860807,38.83,80878.36,0.0,0.90714,5e-05,13.03971]
[1778448864835,38.83,80867.37,0.0,0.90654,5e-05,13.10001]
[1778448865842,38.83,80861.82,0.0,0.90624,5e-05,13.13055]
[1778448870878,38.83,80856.71,0.0,0.90596,6e-05,13.15822]
[1778448874905,38.83,80851.35,0.0,0.90569,6e-05,13.18363]
[1778448877928,38.83,80838.22,0.0,0.90497,6e-05,13.25585]
[1778448878933,38.83,80838.28,0.0,0.90498,6e-05,13.25526]
[1778448883967,38.83,80839.45,0.0,0.90505,6e-05,13.24742]
[1778448889003,38.82,80846.31,0.0,0.90545,6e-05,13.20821]
[1778448891017,38.82,80850.46,0.0,0.90568,6e-05,13.18474]
[1778448896053,38.82,80848.82,0.0,0.9056,6e-05,13.19233]
[1778448901088,38.82,80848.47,0.0,0.90559,6e-05,13.19346]
[1778448906123,38.82,80846.38,0.0,0.90548,6e-05,13.20446]
[1778448911159,38.82,80843.36,0.0,0.90532,6e-05,13.22064]
[1778448915186,38.82,80846.61,0.0,0.90551,6e-05,13.20216]
[1778448917200,38.82,80854.64,0.0,0.90595,6e-05,13.15733]
[1778448918209,38.82,80853.35,0.0,0.90588,6e-05,13.16418]
[1778448923242,38.81,80849.78,0.0,0.90569,6e-05,13.18318]
[1778448928276,38.81,80848.07,0.0,0.90561,6e-05,13.19201]
[1778448930291,38.81,80842.03,0.0,0.90527,6e-05,13.22528]
[1778448932305,38.81,80840.0,0.0,0.90518,6e-05,13.23283]
[1778448933312,38.81,80831.65,0.0,0.90472,6e-05,13.27906]
[1778448934319,38.81,80831.37,0.0,0.90471,6e-05,13.28048]
[1778448940361,38.81,80830.0,0.0,0.90464,6e-05,13.28706]
[1778448945396,38.81,80826.89,0.0,0.90447,6e-05,13.30346]
[1778448948417,38.81,80826.08,0.0,0.90444,6e-05,13.30726]
[1778448954463,38.81,80829.68,0.0,0.90465,6e-05,13.28582]
[1778448956473,38.8,80840.32,0.0,0.90525,6e-05,13.22607]
[1778448957480,38.8,80846.57,0.0,0.9056,6e-05,13.19116]
[1778448962088,38.8,80844.26,0.0,0.90548,6e-05,13.20295]
[1778448967550,38.8,80843.2,0.0,0.90544,6e-05,13.2074]
[1778448973593,38.8,80842.61,0.0,0.90542,6e-05,13.20936]
[1778448980641,38.79,80845.49,0.0,0.90559,6e-05,13.19219]
[1778448985676,38.79,80844.69,0.0,0.90555,6e-05,13.19587]
[1778448988697,38.79,80848.86,0.0,0.90578,6e-05,13.17245]
[1778448990711,38.79,80841.49,0.0,0.90538,6e-05,13.21305]
[1778448995785,38.79,80840.02,0.0,0.90533,6e-05,13.2169]
[1778449002375,38.79,80839.84,0.0,0.90533,6e-05,13.21689]
[1778449008872,38.79,80840.06,0.0,0.90535,6e-05,13.21481]
[1778449014914,38.79,80841.42,0.0,0.90542,6e-05,13.207]
[1778449019949,38.79,80840.94,0.0,0.9054,6e-05,13.20982]
[1778449024984,38.79,80840.35,0.0,0.90536,6e-05,13.21323]
[1778449028012,38.79,80847.8,0.0,0.90577,6e-05,13.17209]
[1778449030021,38.79,80854.29,0.0,0.90613,6e-05,13.1361]
[1778449033039,38.79,80861.55,0.0,0.90653,5e-05,13.09597]
[1778449035054,38.79,80867.44,0.0,0.90685,5e-05,13.06353]
[1778449036061,38.79,80881.29,0.0,0.90761,5e-05,12.9873]
[1778449037070,38.79,80894.52,0.0,0.90833,5e-05,12.91478]
[1778449038075,38.79,80894.2,0.0,0.90831,5e-05,12.9168]
[1778449043110,38.79,80897.0,0.0,0.90845,5e-05,12.9026]
[1778449050159,38.79,80899.98,0.0,0.90859,5e-05,12.88768]
[1778449051166,38.79,80887.64,0.0,0.90795,5e-05,12.95202]
[1778449053180,38.79,80885.91,0.0,0.90785,5e-05,12.96168]
[1778449056210,38.79,80857.91,0.0,0.90632,5e-05,13.11612]
[1778449057211,38.79,80852.25,0.0,0.90601,6e-05,13.14724]
[1778449059226,38.79,80849.13,0.0,0.90584,6e-05,13.16406]
[1778449064260,38.79,80844.2,0.0,0.90558,6e-05,13.19017]
[1778449068288,38.79,80837.48,0.0,0.90522,6e-05,13.22634]
[1778449072316,38.79,80842.88,0.0,0.90553,6e-05,13.19516]
[1778449075337,38.79,80843.76,0.0,0.90558,6e-05,13.18948]
[1778449080372,38.78,80845.15,0.0,0.90567,6e-05,13.1805]
[1778449083398,38.78,80855.42,0.0,0.90625,6e-05,13.12285]
[1778449088429,38.78,80856.41,0.0,0.90631,6e-05,13.11682]
[1778449095476,38.78,80855.04,0.0,0.90624,6e-05,13.12381]
[1778449100512,38.78,80848.1,0.0,0.90586,6e-05,13.16186]
[1778449101519,38.78,80842.87,0.0,0.90557,6e-05,13.19073]
[1778449103533,38.78,80841.53,0.0,0.9055,6e-05,13.1979]
[1778449111590,38.78,80840.14,0.0,0.90545,6e-05,13.20093]
[1778449117631,38.78,80839.33,0.0,0.90542,6e-05,13.20459]
[1778449123220,38.77,80837.6,0.0,0.90533,6e-05,13.21345]
[1778449126697,38.77,80832.18,0.0,0.90503,6e-05,13.24289]
[1778449128710,38.77,80829.81,0.0,0.90491,6e-05,13.25563]
[1778449133744,38.77,80828.69,0.0,0.90485,6e-05,13.26101]
[1778449137772,38.77,80836.94,0.0,0.90532,6e-05,13.21422]
[1778449138784,38.77,80838.76,0.0,0.90542,6e-05,13.20394]
[1778449140794,38.77,80830.99,0.0,0.905,6e-05,13.24667]
[1778449143814,38.77,80830.27,0.0,0.90496,6e-05,13.24995]
[1778449148850,38.76,80832.18,0.0,0.90508,6e-05,13.23809]
[1778449153438,38.76,80823.05,0.0,0.90458,6e-05,13.28783]
[1778449153885,38.76,80823.05,0.0,0.90458,6e-05,13.28754]
[1778449155899,38.76,80820.53,0.0,0.90445,6e-05,13.30087]
[1778449160933,38.76,80813.61,0.0,0.90408,6e-05,13.33815]
[1778449161944,38.76,80811.16,0.0,0.90394,6e-05,13.35151]
[1778449163508,38.76,80803.16,0.0,0.9035,6e-05,13.39564]
[1778449164962,38.76,80798.14,0.0,0.90322,6e-05,13.42297]
[1778449165969,38.76,80784.48,0.0,0.90245,6e-05,13.49888]
[1778449166977,38.75,80782.2,0.0,0.90233,6e-05,13.51111]
[1778449169998,38.75,80774.54,0.0,0.9019,6e-05,13.55289]
[1778449174042,38.75,80768.92,0.0,0.90162,6e-05,13.57915]
[1778449175049,38.75,80762.08,0.0,0.90123,6e-05,13.6168]
[1778449176056,38.75,80774.99,0.0,0.90198,6e-05,13.54359]
[1778449177063,38.75,80775.16,0.0,0.902,6e-05,13.54195]
[1778449182112,38.74,80771.44,0.0,0.90182,6e-05,13.55938]
[1778449184114,38.74,80763.04,0.0,0.90135,6e-05,13.60517]
[1778449185122,38.74,80760.56,0.0,0.90122,6e-05,13.61835]
[1778449189151,38.73,80756.51,0.0,0.901,6e-05,13.63896]
[1778449194186,38.73,80756.8,0.0,0.90104,6e-05,13.63496]
[1778449199221,38.72,80755.88,0.0,0.90102,6e-05,13.63779]
[1778449202242,38.72,80769.85,0.0,0.90183,6e-05,13.55768]
[1778449203249,38.72,80771.44,0.0,0.90193,6e-05,13.54818]
[1778449210298,38.71,80771.1,0.0,0.90195,6e-05,13.54624]
[1778449213323,38.71,80783.36,0.0,0.90266,6e-05,13.47599]
[1778449214326,38.71,80786.52,0.0,0.90284,6e-05,13.45787]
[1778449216341,38.71,80792.57,0.0,0.9032,6e-05,13.42306]
[1778449221375,38.7,80798.65,0.0,0.90356,6e-05,13.3869]
[1778449226412,38.7,80805.35,0.0,0.90396,6e-05,13.34742]
[1778449232453,38.7,80806.89,0.0,0.90409,6e-05,13.33291]
[1778449236491,38.69,80798.85,0.0,0.90365,6e-05,13.37624]
[1778449237498,38.69,80795.85,0.0,0.90349,6e-05,13.39253]
[1778449242533,38.69,80793.34,0.0,0.90337,6e-05,13.40406]
[1778449247570,38.68,80794.19,0.0,0.90344,6e-05,13.39669]
[1778449252604,38.68,80793.72,0.0,0.90345,6e-05,13.3962]
[1778449254617,38.68,80802.02,0.0,0.90392,6e-05,13.34932]
[1778449255624,38.68,80809.09,0.0,0.90432,6e-05,13.30937]
[1778449256635,38.68,80811.26,0.0,0.90445,6e-05,13.29644]
[1778449261666,38.67,80812.79,0.0,0.90456,6e-05,13.28608]
[1778449266710,38.67,80814.73,0.0,0.90468,6e-05,13.2735]
[1778449272754,38.67,80815.51,0.0,0.90475,6e-05,13.26706]
[1778449274353,38.66,80810.09,0.0,0.90445,6e-05,13.29691]
[1778449275774,38.66,80808.63,0.0,0.90437,6e-05,13.30428]
[1778449280810,38.66,80809.32,0.0,0.90443,6e-05,13.29842]
[1778449281819,38.66,80784.76,0.0,0.90305,6e-05,13.43534]
[1778449282823,38.66,80776.37,0.0,0.90258,6e-05,13.48184]
[1778449284423,38.66,80783.38,0.0,0.90298,6e-05,13.44199]
[1778449284842,38.66,80783.38,0.0,0.90299,6e-05,13.44149]
[1778449287858,38.65,80789.92,0.0,0.90337,6e-05,13.40348]
[1778449292893,38.65,80795.32,0.0,0.90372,6e-05,13.36729]
[1778449297928,38.65,80797.16,0.0,0.90385,6e-05,13.3547]
[1778449302962,38.64,80801.11,0.0,0.90409,6e-05,13.33044]
[1778449310014,38.64,80803.45,0.0,0.90424,6e-05,13.31515]
[1778449315048,38.64,80805.17,0.0,0.90436,6e-05,13.30398]
[1778449321090,38.63,80806.72,0.0,0.90446,6e-05,13.2935]
[1778449326126,38.63,80809.38,0.0,0.90463,6e-05,13.27698]
[1778449327133,38.63,80816.89,0.0,0.90505,6e-05,13.23473]
[1778449328139,38.63,80824.62,0.0,0.90548,6e-05,13.19137]
[1778449329146,38.63,80824.54,0.0,0.90548,6e-05,13.19155]
[1778449334183,38.63,80822.78,0.0,0.9054,6e-05,13.20002]
[1778449339229,38.62,80820.43,0.0,0.90528,6e-05,13.21175]
[1778449344264,38.62,80820.01,0.0,0.90527,6e-05,13.21271]
[1778449349299,38.62,80823.59,0.0,0.90548,6e-05,13.19154]
[1778449351313,38.62,80829.4,0.0,0.90583,6e-05,13.15526]
[1778449356348,38.62,80826.46,0.0,0.90567,6e-05,13.17075]
[1778449361383,38.61,80825.72,0.0,0.90564,6e-05,13.17401]
[1778449366422,38.61,80823.12,0.0,0.90551,6e-05,13.18761]
[1778449371457,38.61,80822.21,0.0,0.90546,6e-05,13.19182]
[1778449376492,38.61,80821.69,0.0,0.90544,6e-05,13.19386]
[1778449382537,38.61,80819.67,0.0,0.90534,6e-05,13.20406]
[1778449387570,38.61,80822.04,0.0,0.90548,6e-05,13.19016]
[1778449392606,38.61,80824.83,0.0,0.90564,6e-05,13.17454]
[1778449393614,38.61,80832.4,0.0,0.90606,6e-05,13.13245]
[1778449394621,38.61,80838.34,0.0,0.90638,6e-05,13.09953]
[1778449396635,38.61,80841.42,0.0,0.90655,6e-05,13.08267]
[1778449399657,38.61,80847.03,0.0,0.90686,6e-05,13.05198]
[1778449402677,38.61,80854.62,0.0,0.90727,5e-05,13.01051]
[1778449405697,38.61,80860.53,0.0,0.90759,5e-05,12.97855]
[1778449410734,38.61,80865.96,0.0,0.90787,5e-05,12.94984]
[1778449412748,38.61,80884.1,0.0,0.90887,5e-05,12.84683]
[1778449413755,38.61,80885.72,0.0,0.90896,5e-05,12.83834]
[1778449415769,38.62,80879.66,0.0,0.90862,5e-05,12.87292]
[1778449420805,38.62,80877.24,0.0,0.90847,5e-05,12.88805]
[1778449423825,38.62,80874.65,0.0,0.90832,5e-05,12.90328]
[1778449428860,38.62,80877.41,0.0,0.90845,5e-05,12.88958]
[1778449433896,38.63,80873.57,0.0,0.90823,5e-05,12.9121]
[1778449435491,38.63,80868.51,0.0,0.90795,5e-05,12.94016]
[1778449436917,38.63,80869.63,0.0,0.90801,5e-05,12.93418]
[1778449438935,38.63,80864.35,0.0,0.90772,5e-05,12.96348]
[1778449443965,38.63,80867.18,0.0,0.90788,5e-05,12.94806]
[1778449449004,38.63,80869.64,0.0,0.90801,5e-05,12.9347]
[1778449454035,38.63,80870.05,0.0,0.90803,5e-05,12.93259]
[1778449459070,38.63,80862.17,0.0,0.9076,5e-05,12.97628]
[1778449462090,38.63,80857.13,0.0,0.90732,5e-05,13.00411]
[1778449467126,38.63,80867.92,0.0,0.90791,5e-05,12.94431]
[1778449469142,38.63,80865.28,0.0,0.90777,5e-05,12.959]
[1778449471156,38.63,80870.45,0.0,0.90807,5e-05,12.92705]
[1778449474175,38.63,80877.63,0.0,0.90846,5e-05,12.88785]
[1778449478204,38.63,80878.9,0.0,0.90852,5e-05,12.88158]
[1778449483239,38.63,80878.71,0.0,0.9085,5e-05,12.88366]
[1778449485846,38.63,80873.56,0.0,0.90822,5e-05,12.91247]
[1778449487268,38.63,80866.57,0.0,0.90783,5e-05,12.95139]
[1778449488278,38.63,80859.32,0.0,0.90743,5e-05,12.99154]
[1778449489282,38.63,80848.63,0.0,0.90685,6e-05,13.05073]
[1778449490289,38.63,80849.83,0.0,0.90691,6e-05,13.04405]
[1778449491297,38.63,80857.39,0.0,0.90733,5e-05,13.0022]
[1778449492303,38.63,80854.09,0.0,0.90715,5e-05,13.0205]
[1778449493310,38.63,80847.86,0.0,0.9068,6e-05,13.055]
[1778449494317,38.63,80842.86,0.0,0.90653,6e-05,13.08278]
[1778449496331,38.63,80841.46,0.0,0.90645,6e-05,13.0906]
[1778449501366,38.63,80838.55,0.0,0.90629,6e-05,13.10687]
[1778449505395,38.63,80844.1,0.0,0.90659,6e-05,13.07612]
[1778449506402,38.63,80848.18,0.0,0.90682,6e-05,13.05349]
[1778449508415,38.63,80852.09,0.0,0.90703,5e-05,13.03191]
[1778449513451,38.63,80840.6,0.0,0.9064,6e-05,13.09581]
[1778449514457,38.63,80838.12,0.0,0.90626,6e-05,13.10964]
[1778449515464,38.63,80843.48,0.0,0.90656,6e-05,13.07987]
[1778449516474,38.63,80846.38,0.0,0.90672,6e-05,13.0638]
[1778449518485,38.63,80850.33,0.0,0.90693,6e-05,13.042]
[1778449524528,38.64,80850.52,0.0,0.90694,5e-05,13.04137]
[1778449532587,38.64,80852.05,0.0,0.90704,5e-05,13.03]
[1778449534600,38.64,80862.45,0.0,0.90761,5e-05,12.97271]
[1778449535607,38.64,80864.55,0.0,0.90772,5e-05,12.96128]
[1778449536614,38.64,80869.7,0.0,0.908,5e-05,12.93304]
[1778449538628,38.64,80874.0,0.0,0.90823,5e-05,12.90979]
[1778449543663,38.64,80878.11,0.0,0.90844,5e-05,12.88849]
[1778449548704,38.64,80879.18,0.0,0.90848,5e-05,12.88401]
[1778449551721,38.64,80884.3,0.0,0.90875,5e-05,12.85673]
[1778449559777,38.65,80883.66,0.0,0.9087,5e-05,12.86271]
[1778449564812,38.65,80884.44,0.0,0.90872,5e-05,12.85989]
[1778449569847,38.65,80884.36,0.0,0.90871,5e-05,12.86182]
[1778449574883,38.66,80883.24,0.0,0.90863,5e-05,12.86938]
[1778449578910,38.66,80875.82,0.0,0.90822,5e-05,12.91126]
[1778449579916,38.66,80874.57,0.0,0.90815,5e-05,12.91835]
[1778449586558,38.66,80873.73,0.0,0.90809,5e-05,12.92426]
[1778449588997,38.66,80867.77,0.0,0.90776,5e-05,12.95766]
[1778449590003,38.66,80865.02,0.0,0.90761,5e-05,12.97297]
[1778449592048,38.66,80859.83,0.0,0.90734,5e-05,12.99825]
[1778449595039,38.66,80853.5,0.0,0.90699,5e-05,13.03346]
[1778449599075,38.66,80861.08,0.0,0.90741,5e-05,12.99174]
[1778449600081,38.66,80862.86,0.0,0.90751,5e-05,12.98202]
[1778449605119,38.66,80869.77,0.0,0.90788,5e-05,12.94458]
[1778449610155,38.67,80871.75,0.0,0.90798,5e-05,12.93455]
[1778449613175,38.67,80879.47,0.0,0.90839,5e-05,12.89259]
[1778449618210,38.67,80876.92,0.0,0.90824,5e-05,12.90752]
[1778449624251,38.67,80880.08,0.0,0.9084,5e-05,12.89116]
[1778449629288,38.67,80878.33,0.0,0.9083,5e-05,12.90156]
[1778449634322,38.67,80874.1,0.0,0.90807,5e-05,12.92552]
[1778449639357,38.67,80876.57,0.0,0.90819,5e-05,12.91253]
[1778449644393,38.68,80879.58,0.0,0.90835,5e-05,12.89656]
[1778449650435,38.68,80881.4,0.0,0.90844,5e-05,12.88721]
[1778449652449,38.68,80874.91,0.0,0.90811,5e-05,12.91956]
[1778449657486,38.68,80872.61,0.0,0.90798,5e-05,12.93241]
[1778449660507,38.68,80866.71,0.0,0.90766,5e-05,12.96498]
[1778449665542,38.68,80859.7,0.0,0.90728,5e-05,13.00367]
[1778449671584,38.68,80857.6,0.0,0.90716,5e-05,13.01519]
[1778449677626,38.68,80858.99,0.0,0.90724,5e-05,13.00752]
[1778449682667,38.68,80862.1,0.0,0.90741,5e-05,12.99048]
[1778449684680,38.68,80863.77,0.0,0.9075,5e-05,12.9814]
[1778449689716,38.68,80863.54,0.0,0.90748,5e-05,12.98309]
[1778449694750,38.68,80863.62,0.0,0.90748,5e-05,12.98308]
[1778449699786,38.68,80862.96,0.0,0.90744,5e-05,12.98716]
[1778449704822,38.68,80862.4,0.0,0.90741,5e-05,12.99071]
[1778449709857,38.68,80862.37,0.0,0.9074,5e-05,12.99136]
[1778449714895,38.68,80857.38,0.0,0.90715,5e-05,13.01574]
[1778449722947,38.68,80853.22,0.0,0.90691,5e-05,13.03997]
[1778449732014,38.69,80855.97,0.0,0.90705,5e-05,13.02552]
[1778449736042,38.69,80861.28,0.0,0.90734,5e-05,12.99637]
[1778449741083,38.69,80864.3,0.0,0.9075,5e-05,12.9799]
[1778449747125,38.69,80867.56,0.0,0.90768,5e-05,12.96216]
[1778449752160,38.69,80867.31,0.0,0.90766,5e-05,12.96369]
[1778449757791,38.69,80866.0,0.0,0.90759,5e-05,12.97098]
[1778449764244,38.69,80863.65,0.0,0.90746,5e-05,12.984]
[1778449767861,38.69,80857.96,0.0,0.90715,5e-05,13.01541]
[1778449774314,38.69,80855.31,0.0,0.90703,5e-05,13.02639]
[1778449782371,38.69,80853.19,0.0,0.90691,5e-05,13.03871]
[1778449788009,38.69,80848.29,0.0,0.90663,6e-05,13.06634]
[1778449793448,38.69,80851.53,0.0,0.9068,6e-05,13.04912]
[1778449798484,38.69,80850.27,0.0,0.90673,6e-05,13.05664]
[1778449801505,38.69,80833.56,0.0,0.9058,6e-05,13.14934]
[1778449802512,38.69,80833.44,0.0,0.9058,6e-05,13.15002]
[1778449808148,38.69,80834.87,0.0,0.90587,6e-05,13.14224]
[1778449813589,38.69,80835.05,0.0,0.90588,6e-05,13.1415]
[1778449818625,38.69,80835.16,0.0,0.90589,6e-05,13.14113]
[1778449823659,38.69,80835.51,0.0,0.9059,6e-05,13.13946]
[1778449825673,38.69,80842.34,0.0,0.90628,6e-05,13.10175]
[1778449828695,38.69,80846.23,0.0,0.90649,6e-05,13.0806]
[1778449834737,38.69,80847.67,0.0,0.90659,6e-05,13.06942]
[1778449840778,38.7,80850.66,0.0,0.90675,6e-05,13.05325]
[1778449845813,38.7,80854.99,0.0,0.90698,5e-05,13.02961]
[1778449848834,38.7,80860.05,0.0,0.90726,5e-05,13.00184]
[1778449854876,38.7,80862.6,0.0,0.90739,5e-05,12.98818]
[1778449859910,38.7,80866.74,0.0,0.90762,5e-05,12.96576]
[1778449865546,38.7,80867.95,0.0,0.90768,5e-05,12.95965]
[1778449870990,38.7,80869.85,0.0,0.90778,5e-05,12.94966]
[1778449877031,38.7,80871.88,0.0,0.90788,5e-05,12.93921]
[1778449882066,38.7,80876.25,0.0,0.90811,5e-05,12.91591]
[1778449887101,38.7,80881.4,0.0,0.90838,5e-05,12.8885]
[1778449892135,38.71,80888.08,0.0,0.90876,5e-05,12.84928]
[1778449895156,38.71,80889.07,0.0,0.9088,5e-05,12.84466]
[1778449900193,38.71,80890.78,0.0,0.90888,5e-05,12.83669]
[1778449905228,38.71,80899.87,0.0,0.90936,5e-05,12.78831]
[1778449905830,38.71,80900.81,0.0,0.9094,5e-05,12.78352]
[1778449911270,38.72,80899.76,0.0,0.90933,5e-05,12.79147]
[1778449915298,38.72,80906.79,0.0,0.90969,5e-05,12.75408]
[1778449918319,38.72,80911.91,0.0,0.90995,5e-05,12.72772]
[1778449923356,38.72,80913.83,0.0,0.91003,5e-05,12.71944]
[1778449928395,38.73,80908.93,0.0,0.90975,5e-05,12.74843]
[1778449933426,38.73,80906.79,0.0,0.90962,5e-05,12.76217]
[1778449938467,38.74,80905.42,0.0,0.90952,5e-05,12.77159]
[1778449941482,38.74,80899.95,0.0,0.90922,5e-05,12.80264]
[1778449943495,38.74,80893.6,0.0,0.90887,5e-05,12.83805]
[1778449946112,38.74,80884.25,0.0,0.90836,5e-05,12.88988]
[1778449947524,38.74,80878.37,0.0,0.90804,5e-05,12.92263]
[1778449948531,38.74,80874.24,0.0,0.90781,5e-05,12.94549]
[1778449951552,38.74,80871.53,0.0,0.90768,5e-05,12.95717]
[1778449957594,38.74,80871.24,0.0,0.90766,5e-05,12.95934]
[1778449961624,38.74,80858.45,0.0,0.90696,5e-05,13.03026]
[1778449962632,38.74,80844.36,0.0,0.90617,6e-05,13.10922]
[1778449963637,38.74,80842.43,0.0,0.90606,6e-05,13.11989]
[1778449968676,38.74,80841.77,0.0,0.90603,6e-05,13.12345]
[1778449969681,38.74,80835.9,0.0,0.9057,6e-05,13.15594]
[1778449970694,38.74,80830.15,0.0,0.90539,6e-05,13.18775]
[1778449971696,38.74,80828.44,0.0,0.90529,6e-05,13.19711]
[1778449972702,38.74,80821.81,0.0,0.90492,6e-05,13.23378]
[1778449973709,38.74,80820.62,0.0,0.90486,6e-05,13.24019]
[1778449977739,38.74,80798.43,0.0,0.90362,6e-05,13.36334]
[1778449978745,38.74,80797.65,0.0,0.90357,6e-05,13.36789]
[1778449979751,38.74,80785.97,0.0,0.90291,6e-05,13.4333]
[1778449980758,38.74,80781.54,0.0,0.90266,6e-05,13.45815]
[1778449982771,38.74,80777.97,0.0,0.90245,6e-05,13.4782]
[1778449986400,38.74,80805.4,0.0,0.904,6e-05,13.32548]
[1778449986800,38.75,80805.82,0.0,0.90402,6e-05,13.32366]
[1778449987807,38.75,80797.99,0.0,0.90358,6e-05,13.36728]
[1778449988814,38.75,80781.95,0.0,0.90267,6e-05,13.45705]
[1778449989821,38.75,80781.51,0.0,0.90264,6e-05,13.45956]
[1778449994856,38.75,80781.44,0.0,0.90264,6e-05,13.46017]
[1778450001905,38.75,80780.09,0.0,0.90256,6e-05,13.4681]
[1778450006940,38.75,80779.4,0.0,0.90252,6e-05,13.47223]
[1778450011976,38.75,80778.78,0.0,0.9025,6e-05,13.47238]
[1778450017010,38.75,80774.6,0.0,0.90226,6e-05,13.49607]
[1778450019024,38.75,80768.99,0.0,0.90194,6e-05,13.52751]
[1778450024058,38.75,80762.95,0.0,0.90159,6e-05,13.56126]
[1778450029095,38.74,80758.96,0.0,0.90139,6e-05,13.58123]
[1778450034131,38.74,80753.66,0.0,0.90112,6e-05,13.60712]
[1778450039163,38.73,80752.93,0.0,0.90112,6e-05,13.60719]
[1778450044199,38.73,80753.68,0.0,0.90117,6e-05,13.6026]
[1778450049234,38.73,80758.61,0.0,0.90146,6e-05,13.57375]
[1778450054269,38.73,80760.11,0.0,0.90155,6e-05,13.56497]
[1778450059305,38.73,80758.81,0.0,0.90148,6e-05,13.57224]
[1778450061317,38.73,80772.43,0.0,0.90226,6e-05,13.49588]
[1778450062326,38.73,80774.6,0.0,0.90238,6e-05,13.48383]
[1778450067361,38.73,80776.73,0.0,0.90249,6e-05,13.47255]
[1778450072396,38.73,80779.95,0.0,0.90269,6e-05,13.45158]
[1778450077431,38.73,80780.43,0.0,0.90271,6e-05,13.44949]
[1778450079449,38.73,80774.68,0.0,0.90239,6e-05,13.48192]
[1778450082466,38.73,80769.19,0.0,0.90207,6e-05,13.51273]
[1778450085488,38.73,80756.39,0.0,0.90134,6e-05,13.58435]
[1778450087502,38.73,80750.86,0.0,0.90103,6e-05,13.61515]
[1778450092537,38.73,80748.15,0.0,0.90088,6e-05,13.62954]
[1778450097571,38.73,80747.86,0.0,0.90087,6e-05,13.63031]
[1778450102606,38.73,80746.9,0.0,0.90082,6e-05,13.63489]
[1778450107641,38.72,80748.27,0.0,0.90091,6e-05,13.62636]
[1778450108648,38.72,80753.39,0.0,0.90121,6e-05,13.59742]
[1778450109655,38.72,80759.18,0.0,0.90154,6e-05,13.56479]
[1778450110663,38.72,80760.88,0.0,0.90164,6e-05,13.55518]
[1778450115709,38.72,80766.42,0.0,0.90196,6e-05,13.5239]
[1778450117322,38.72,80766.42,0.0,0.90196,6e-05,13.52375]
[1778450118720,38.72,80750.42,0.0,0.90104,6e-05,13.61359]
[1778450119727,38.72,80736.47,0.0,0.90024,6e-05,13.69196]
[1778450120734,38.72,80733.24,0.0,0.90005,6e-05,13.70991]
[1778450125773,38.72,80737.17,0.0,0.90029,6e-05,13.68649]
[1778450130808,38.72,80735.59,0.0,0.90021,6e-05,13.69422]
[1778450135843,38.72,80728.83,0.0,0.89986,6e-05,13.72747]
[1778450140878,38.71,80722.7,0.0,0.89951,6e-05,13.76069]
[1778450145913,38.71,80724.8,0.0,0.89965,6e-05,13.74734]
[1778450150948,38.71,80745.6,0.0,0.90087,6e-05,13.6287]
[1778450151954,38.71,80748.99,0.0,0.90106,6e-05,13.60953]
[1778450153969,38.71,80756.67,0.0,0.90151,6e-05,13.56623]
[1778450159005,38.71,80756.32,0.0,0.90149,6e-05,13.56809]
[1778450164048,38.71,80747.39,0.0,0.90098,6e-05,13.61805]
[1778450169080,38.71,80743.6,0.0,0.90076,6e-05,13.63885]
[1778450174117,38.7,80740.6,0.0,0.9006,6e-05,13.65483]
[1778450177138,38.7,80745.96,0.0,0.90091,6e-05,13.62431]
[1778450182172,38.7,80748.06,0.0,0.90104,6e-05,13.61212]
[1778450188215,38.7,80744.93,0.0,0.90086,6e-05,13.62918]
[1778450191236,38.7,80739.92,0.0,0.9006,6e-05,13.65344]
[1778450196272,38.7,80736.62,0.0,0.90042,6e-05,13.6713]
[1778450201306,38.7,80737.05,0.0,0.90045,6e-05,13.66814]
[1778450207349,38.7,80735.15,0.0,0.90035,6e-05,13.67794]
[1778450212383,38.7,80734.97,0.0,0.90034,6e-05,13.67816]
[1778450217423,38.69,80736.34,0.0,0.90043,6e-05,13.66967]
[1778450222464,38.69,80735.55,0.0,0.90039,6e-05,13.6734]
[1778450225481,38.69,80730.14,0.0,0.90008,6e-05,13.70336]
[1778450230516,38.69,80725.3,0.0,0.89981,6e-05,13.72955]
[1778450236558,38.69,80723.41,0.0,0.89972,6e-05,13.73869]
[1778450242602,38.68,80721.38,0.0,0.89962,6e-05,13.74844]
[1778450247635,38.68,80723.2,0.0,0.89974,6e-05,13.73666]
[1778450252670,38.68,80727.46,0.0,0.90002,6e-05,13.70774]
[1778450255691,38.68,80733.49,0.0,0.90038,6e-05,13.67308]
[1778450260726,38.68,80731.84,0.0,0.90029,6e-05,13.68156]
[1778450265762,38.68,80730.55,0.0,0.90022,6e-05,13.68802]
[1778450276835,38.67,80730.31,0.0,0.90023,6e-05,13.68771]
[1778450280866,38.67,80736.39,0.0,0.90058,6e-05,13.65287]
[1778450284895,38.67,80730.67,0.0,0.90026,6e-05,13.68474]
[1778450286912,38.67,80729.24,0.0,0.90018,6e-05,13.6925]
[1778450291943,38.67,80730.87,0.0,0.90028,6e-05,13.68257]
[1778450296978,38.67,80732.33,0.0,0.90037,6e-05,13.67367]
[1778450308659,38.67,80730.9,0.0,0.9003,6e-05,13.68014]
[1778450314097,38.66,80731.58,0.0,0.90037,6e-05,13.67211]
[1778450319133,38.66,80730.78,0.0,0.90033,6e-05,13.67607]
[1778450322154,38.66,80725.36,0.0,0.90002,6e-05,13.70631]
[1778450326181,38.66,80721.26,0.0,0.89979,6e-05,13.72879]
[1778450331218,38.66,80720.34,0.0,0.89975,6e-05,13.73275]
[1778450336251,38.66,80720.39,0.0,0.89976,6e-05,13.73137]
[1778450341287,38.66,80719.5,0.0,0.89972,6e-05,13.73525]
[1778450348336,38.65,80720.47,0.0,0.89979,6e-05,13.72808]
[1778450353372,38.65,80718.6,0.0,0.8997,6e-05,13.73737]
[1778450356393,38.65,80712.42,0.0,0.89935,6e-05,13.7714]
[1778450360421,38.65,80707.08,0.0,0.89905,6e-05,13.80018]
[1778450364449,38.64,80713.67,0.0,0.89944,6e-05,13.7623]
[1778450369484,38.64,80717.24,0.0,0.89965,6e-05,13.74147]
[1778450373512,38.64,80721.7,0.0,0.89994,6e-05,13.71217]
[1778450378547,38.64,80719.6,0.0,0.89982,6e-05,13.72349]
[1778450383582,38.64,80717.42,0.0,0.8997,6e-05,13.73523]
[1778450388617,38.64,80709.34,0.0,0.89924,6e-05,13.78021]
[1778450394658,38.64,80705.76,0.0,0.89904,6e-05,13.79923]
[1778450399695,38.64,80704.84,0.0,0.899,6e-05,13.80333]
[1778450402726,38.63,80680.99,0.0,0.8976,6e-05,13.93801]
[1778450403734,38.63,80668.97,0.0,0.89689,6e-05,14.00643]
[1778450404742,38.63,80662.96,0.0,0.89653,6e-05,14.04069]
[1778450405748,38.63,80655.37,0.0,0.89608,6e-05,14.08395]
[1778450406761,38.63,80651.89,0.0,0.89587,6e-05,14.10403]
[1778450410787,38.63,80660.31,0.0,0.89637,6e-05,14.05583]
[1778450412798,38.63,80674.79,0.0,0.89723,6e-05,13.97326]
[1778450413806,38.63,80678.07,0.0,0.89743,6e-05,13.95467]
[1778450416830,38.63,80683.05,0.0,0.89772,6e-05,13.92677]
[1778450418843,38.63,80696.06,0.0,0.89848,6e-05,13.85302]
[1778450419859,38.64,80704.36,0.0,0.89897,6e-05,13.80619]
[1778450420856,38.64,80735.25,0.0,0.90077,6e-05,13.63143]
[1778450421864,38.64,80756.54,0.0,0.902,6e-05,13.51148]
[1778450423897,38.64,80755.79,0.0,0.90195,6e-05,13.51577]
[1778450424886,38.64,80775.88,0.0,0.9031,6e-05,13.40316]
[1778450425896,38.64,80798.29,0.0,0.90436,6e-05,13.27809]
[1778450426901,38.64,80798.29,0.0,0.90436,6e-05,13.27818]
[1778450427907,38.64,80787.69,0.0,0.90376,6e-05,13.33747]
[1778450428914,38.64,80789.35,0.0,0.90386,6e-05,13.32819]
[1778450433949,38.64,80793.75,0.0,0.90411,6e-05,13.30145]
[1778450435970,38.64,80787.21,0.0,0.90374,6e-05,13.33873]
[1778450436970,38.64,80785.2,0.0,0.90362,6e-05,13.35027]
[1778450442014,38.64,80781.49,0.0,0.9034,6e-05,13.37236]
[1778450443019,38.64,80803.02,0.0,0.90461,6e-05,13.25236]
[1778450444027,38.64,80810.74,0.0,0.90504,6e-05,13.20979]
[1778450445033,38.64,80809.32,0.0,0.90495,6e-05,13.21794]
[1778450447052,38.65,80818.74,0.0,0.90547,6e-05,13.16596]
[1778450448055,38.65,80827.88,0.0,0.90598,6e-05,13.1154]
[1778450449679,38.65,80830.15,0.0,0.9061,6e-05,13.1034]
[1778450451075,38.65,80845.77,0.0,0.90696,6e-05,13.01715]
[1778450452083,38.65,80863.11,0.0,0.90791,5e-05,12.9218]
[1778450453096,38.65,80868.7,0.0,0.90821,5e-05,12.89156]
[1778450455117,38.65,80871.56,0.0,0.90835,5e-05,12.87709]
[1778450456111,38.65,80878.13,0.0,0.90871,5e-05,12.84121]
[1778450457119,38.65,80883.46,0.0,0.90899,5e-05,12.81223]
[1778450459749,38.65,80888.72,0.0,0.90926,5e-05,12.78453]
[1778450463175,38.66,80883.02,0.0,0.90894,5e-05,12.81703]
[1778450465183,38.66,80892.57,0.0,0.90945,5e-05,12.76537]
[1778450466191,38.66,80903.29,0.0,0.91003,5e-05,12.70704]
[1778450467200,38.66,80910.82,0.0,0.91042,5e-05,12.66635]
[1778450468207,38.67,80913.59,0.0,0.91052,5e-05,12.65679]
[1778450469825,38.67,80942.74,0.0,0.91205,5e-05,12.49933]
[1778450471224,38.69,80941.88,0.0,0.91193,5e-05,12.51236]
[1778450475256,38.7,80990.14,0.0,0.91436,5e-05,12.26053]
[1778450476266,38.7,81005.18,0.0,0.91513,5e-05,12.18018]
[1778450477279,38.7,81013.36,0.0,0.91554,5e-05,12.13691]
[1778450478284,38.7,80982.95,0.0,0.91398,5e-05,12.30089]
[1778450479910,38.71,80918.51,0.0,0.91053,5e-05,12.65619]
[1778450481306,38.72,80914.14,0.0,0.91029,5e-05,12.68062]
[1778450483321,38.72,80930.33,0.0,0.91115,5e-05,12.59344]
[1778450484334,38.72,80948.37,0.0,0.91209,5e-05,12.49609]
[1778450485349,38.72,80960.75,0.0,0.91274,5e-05,12.42901]
[1778450486351,38.72,80967.12,0.0,0.91308,5e-05,12.39456]
[1778450487360,38.72,80968.65,0.0,0.91314,5e-05,12.38772]
[1778450489981,38.72,80957.81,0.0,0.91256,5e-05,12.4482]
[1778450492386,38.73,80954.78,0.0,0.91241,5e-05,12.46214]
[1778450496416,38.73,80963.97,0.0,0.91288,5e-05,12.41333]
[1778450497423,38.73,80982.8,0.0,0.91386,5e-05,12.31191]
[1778450498430,38.73,80987.81,0.0,0.91412,5e-05,12.2853]
[1778450500443,38.73,81001.87,0.0,0.91483,5e-05,12.21054]
[1778450501451,38.73,81017.39,0.0,0.91562,5e-05,12.12764]
[1778450502477,38.73,81055.79,0.0,0.91756,5e-05,11.92344]
[1778450503468,38.73,81065.5,0.0,0.91804,5e-05,11.87267]
[1778450504474,38.73,81072.3,0.0,0.91837,5e-05,11.83747]
[1778450505481,38.74,81076.97,0.0,0.9186,5e-05,11.81363]
[1778450508502,38.74,81076.81,0.0,0.91856,5e-05,11.81709]
[1778450513537,38.75,81077.54,0.0,0.91856,5e-05,11.81736]
[1778450516558,38.75,81087.56,0.0,0.91904,5e-05,11.76687]
[1778450517565,38.75,81102.37,0.0,0.91976,5e-05,11.68983]
[1778450518572,38.77,81110.5,0.0,0.92008,5e-05,11.65585]
[1778450519579,38.77,81112.91,0.0,0.92019,5e-05,11.64397]
[1778450524634,38.78,81118.1,0.0,0.9204,5e-05,11.62072]
[1778450526644,38.79,81141.97,0.0,0.92149,5e-05,11.50398]
[1778450527661,38.84,81171.23,0.0,0.92263,5e-05,11.38048]
[1778450528697,38.84,81188.69,0.0,0.92346,5e-05,11.29039]
[1778450530686,38.86,81147.44,0.0,0.9214,5e-05,11.51503]
[1778450531698,38.9,81124.61,0.0,0.92006,5e-05,11.65983]
[1778450532703,38.9,81122.66,0.0,0.91996,5e-05,11.67091]
[1778450533705,38.91,81114.73,0.0,0.91956,5e-05,11.71328]
[1778450534717,38.91,81110.26,0.0,0.91933,5e-05,11.7375]
[1778450536733,38.91,81118.24,0.0,0.91971,5e-05,11.69723]
[1778450537735,38.92,81102.21,0.0,0.91885,5e-05,11.78937]
[1778450538750,38.93,81083.72,0.0,0.91793,5e-05,11.8873]
[1778450539751,38.93,81078.7,0.0,0.91767,5e-05,11.9147]
[1778450541767,38.93,81078.31,0.0,0.91764,5e-05,11.91849]
[1778450543781,38.93,81077.32,0.0,0.91757,5e-05,11.92552]
[1778450544792,38.93,81070.7,0.0,0.91723,5e-05,11.96143]
[1778450545795,38.93,81063.77,0.0,0.91689,5e-05,11.99808]
[1778450546802,38.95,81073.1,0.0,0.91728,5e-05,11.95646]
[1778450547809,38.95,81078.09,0.0,0.91753,5e-05,11.93057]
[1778450548816,38.95,81074.59,0.0,0.91735,5e-05,11.94955]
[1778450549822,38.95,81058.5,0.0,0.91653,5e-05,12.03547]
[1778450550834,38.95,81048.74,0.0,0.91604,5e-05,12.08723]
[1778450551838,38.95,81028.82,0.0,0.91505,5e-05,12.18996]
[1778450552845,38.95,81031.1,0.0,0.91516,5e-05,12.17827]
[1778450553854,38.95,81023.05,0.0,0.91475,5e-05,12.22167]
[1778450554858,38.95,81004.49,0.0,0.91379,5e-05,12.32131]
[1778450555866,38.95,81005.06,0.0,0.91382,5e-05,12.31852]
[1778450556873,38.96,81011.91,0.0,0.91417,5e-05,12.28245]
[1778450557880,38.96,81018.15,0.0,0.91448,5e-05,12.24947]
[1778450558892,38.96,81012.42,0.0,0.91419,5e-05,12.2801]
[1778450559898,38.96,81014.77,0.0,0.91431,5e-05,12.26786]
[1778450560911,38.96,81025.36,0.0,0.91484,5e-05,12.21209]
[1778450561913,38.96,81017.92,0.0,0.91446,5e-05,12.2518]
[1778450562922,38.96,81012.43,0.0,0.91417,5e-05,12.28151]
[1778450563928,38.96,80988.8,0.0,0.91295,5e-05,12.40898]
[1778450564936,38.96,80982.48,0.0,0.91261,5e-05,12.44339]
[1778450566955,38.96,80987.83,0.0,0.91289,5e-05,12.41516]
[1778450571986,38.96,80979.03,0.0,0.91242,5e-05,12.46308]
[1778450575013,38.96,80973.61,0.0,0.91214,5e-05,12.49233]
[1778450576014,38.96,80960.56,0.0,0.91146,5e-05,12.56264]
[1778450577022,38.96,80953.24,0.0,0.91107,5e-05,12.60205]
[1778450579036,38.96,80947.35,0.0,0.91077,5e-05,12.63354]
[1778450581051,38.96,80941.47,0.0,0.91046,5e-05,12.66519]
[1778450582062,38.96,80919.86,0.0,0.9093,5e-05,12.78264]
[1778450583066,38.96,80902.01,0.0,0.90834,5e-05,12.88013]
[1778450588100,38.96,80899.86,0.0,0.90822,5e-05,12.89263]
[1778450589108,38.96,80886.78,0.0,0.90751,5e-05,12.96422]
[1778450590115,38.96,80876.63,0.0,0.90696,5e-05,13.01981]
[1778450592128,38.96,80865.37,0.0,0.90634,5e-05,13.08141]
[1778450593136,38.96,80839.53,0.0,0.90492,6e-05,13.22384]
[1778450594143,38.96,80832.66,0.0,0.90454,6e-05,13.26177]
[1778450597164,38.96,80823.48,0.0,0.90402,6e-05,13.31277]
[1778450599184,38.96,80845.24,0.0,0.90523,6e-05,13.19267]
[1778450600189,38.96,80872.71,0.0,0.90674,5e-05,13.0417]
[1778450601196,38.96,80889.7,0.0,0.90766,5e-05,12.94887]
[1778450602203,38.97,80920.79,0.0,0.90933,5e-05,12.77974]
[1778450606235,38.97,80928.29,0.0,0.90972,5e-05,12.74048]
[1778450611266,38.97,80930.79,0.0,0.90987,5e-05,12.72417]
[1778450612273,38.97,80937.9,0.0,0.91024,5e-05,12.68603]
[1778450613285,38.97,80943.05,0.0,0.91051,5e-05,12.65839]
[1778450615300,38.97,80948.46,0.0,0.91079,5e-05,12.62966]
[1778450616307,38.97,80968.0,0.0,0.91182,5e-05,12.52416]
[1778450617310,38.97,80975.02,0.0,0.91219,5e-05,12.48647]
[1778450618316,38.97,80968.3,0.0,0.91183,5e-05,12.52279]
[1778450620967,38.97,80964.01,0.0,0.91161,5e-05,12.54603]
[1778450621339,38.97,80964.01,0.0,0.91161,5e-05,12.54609]
[1778450622344,38.97,80971.81,0.0,0.91201,5e-05,12.50414]
[1778450624359,38.97,80993.93,0.0,0.91316,5e-05,12.38562]
[1778450625365,38.97,81005.41,0.0,0.91375,5e-05,12.32436]
[1778450627380,38.97,80998.88,0.0,0.91341,5e-05,12.35985]
[1778450631043,38.98,81007.97,0.0,0.91387,5e-05,12.31215]
[1778450635437,38.98,81013.18,0.0,0.91413,5e-05,12.28549]
[1778450638457,38.98,80993.28,0.0,0.91309,5e-05,12.39308]
[1778450639465,38.98,80981.47,0.0,0.91248,5e-05,12.45679]
[1778450641113,38.98,80982.33,0.0,0.91252,5e-05,12.45248]
[1778450645509,38.98,80976.52,0.0,0.91221,5e-05,12.48461]
[1778450646515,38.98,80973.1,0.0,0.91203,5e-05,12.50319]
[1778450649542,38.98,80982.23,0.0,0.9125,5e-05,12.45447]
[1778450651555,38.98,80985.24,0.0,0.91265,5e-05,12.4387]
[1778450652569,38.98,80966.23,0.0,0.91166,5e-05,12.5413]
[1778450653571,38.99,80946.31,0.0,0.91061,5e-05,12.64904]
[1778450654581,38.99,80939.04,0.0,0.91022,5e-05,12.68873]
[1778450655585,38.99,80948.58,0.0,0.91072,5e-05,12.63726]
[1778450656592,38.99,80953.45,0.0,0.91097,5e-05,12.61121]
[1778450658606,38.99,80948.44,0.0,0.9107,5e-05,12.63898]
[1778450661253,38.99,80944.25,0.0,0.91047,5e-05,12.66248]
[1778450663641,38.99,80937.28,0.0,0.9101,5e-05,12.70079]
[1778450667669,38.99,80943.0,0.0,0.91039,5e-05,12.67068]
[1778450672709,38.99,80935.97,0.0,0.91003,5e-05,12.70656]
[1778450677744,39.0,80938.02,0.0,0.91013,5e-05,12.69661]
[1778450679758,39.0,80942.01,0.0,0.91033,5e-05,12.67552]
[1778450683786,39.0,80933.15,0.0,0.90985,5e-05,12.72472]
[1778450685800,39.0,80930.71,0.0,0.90972,5e-05,12.73844]
[1778450687814,39.0,80922.08,0.0,0.90925,5e-05,12.7858]
[1778450688822,39.0,80913.28,0.0,0.90878,5e-05,12.83386]
[1778450689827,39.0,80912.41,0.0,0.90873,5e-05,12.83869]
[1778450694863,39.0,80912.88,0.0,0.90874,5e-05,12.83753]
[1778450698895,39.01,80920.69,0.0,0.90915,5e-05,12.79613]
[1778450699901,39.01,80933.24,0.0,0.90982,5e-05,12.72809]
[1778450700912,39.01,80945.65,0.0,0.91048,5e-05,12.66108]
[1778450701919,39.01,80946.34,0.0,0.91051,5e-05,12.65772]
[1778450702926,39.01,80933.46,0.0,0.90982,5e-05,12.72793]
[1778450703931,39.01,80940.98,0.0,0.91022,5e-05,12.68741]
[1778450704937,39.01,80944.79,0.0,0.91042,5e-05,12.6671]
[1778450706950,39.01,80948.41,0.0,0.9106,5e-05,12.64825]
[1778450709971,39.01,80956.69,0.0,0.91103,5e-05,12.60426]
[1778450710983,39.01,80963.08,0.0,0.91137,5e-05,12.56982]
[1778450711988,39.01,80974.19,0.0,0.91195,5e-05,12.51004]
[1778450712994,39.01,80979.76,0.0,0.91224,5e-05,12.48009]
[1778450715012,39.01,80974.41,0.0,0.91196,5e-05,12.509]
[1778450716020,39.01,80984.18,0.0,0.91247,5e-05,12.45646]
[1778450717023,39.01,81000.76,0.0,0.91333,5e-05,12.36782]
[1778450718031,39.01,81012.25,0.0,0.91392,5e-05,12.30633]
[1778450719039,39.01,81006.39,0.0,0.91361,5e-05,12.338]
[1778450720044,39.01,80999.61,0.0,0.91326,5e-05,12.3748]
[1778450724073,39.02,80993.58,0.0,0.91294,5e-05,12.40786]
[1778450729110,39.02,81026.93,0.0,0.91465,5e-05,12.23006]
[1778450730124,39.02,81042.3,0.0,0.91543,5e-05,12.14903]
[1778450731124,39.02,81037.28,0.0,0.91518,5e-05,12.1731]
[1778450732135,39.02,81030.23,0.0,0.91482,5e-05,12.21148]
[1778450733140,39.02,81030.92,0.0,0.91485,5e-05,12.2086]
[1778450734146,39.02,81025.51,0.0,0.91457,5e-05,12.23787]
[1778450736161,39.02,81027.33,0.0,0.91465,5e-05,12.22897]
[1778450739186,39.03,81034.2,0.0,0.91499,5e-05,12.1937]
[1778450740189,39.03,81027.27,0.0,0.91463,5e-05,12.23107]
[1778450741198,39.03,81044.14,0.0,0.91549,5e-05,12.14173]
[1778450742204,39.03,81037.97,0.0,0.91517,5e-05,12.17506]
[1778450743213,39.03,81042.5,0.0,0.91539,5e-05,12.15146]
[1778450745223,39.03,81052.23,0.0,0.91588,5e-05,12.10088]
[1778450746232,39.03,81056.22,0.0,0.91607,5e-05,12.07996]
[1778450748245,39.03,81048.55,0.0,0.91568,5e-05,12.12115]
[1778450749252,39.03,81040.84,0.0,0.91529,5e-05,12.16227]
[1778450750263,39.03,81041.59,0.0,0.91533,5e-05,12.1584]
[1778450755298,39.03,81033.6,0.0,0.91492,5e-05,12.20149]
[1778450757312,39.04,81028.69,0.0,0.91466,5e-05,12.22834]
[1778450760334,39.04,81015.04,0.0,0.91395,5e-05,12.30204]
[1778450764362,39.04,81006.86,0.0,0.91352,5e-05,12.34667]
[1778450765372,39.04,81000.53,0.0,0.91319,5e-05,12.3807]
[1778450768390,39.04,80985.5,0.0,0.91241,5e-05,12.46158]
[1778450773427,39.04,80979.5,0.0,0.9121,5e-05,12.49372]
[1778450778464,39.04,80974.93,0.0,0.91186,5e-05,12.51806]
[1778450780474,39.04,80963.14,0.0,0.91125,5e-05,12.58133]
[1778450783496,39.04,80972.1,0.0,0.91172,5e-05,12.53256]
[1778450788531,39.04,80970.01,0.0,0.91162,5e-05,12.5432]
[1778450792187,39.04,80963.6,0.0,0.91131,5e-05,12.57377]
[1778450795580,39.03,80946.3,0.0,0.9104,5e-05,12.6668]
[1778450796587,39.03,80948.17,0.0,0.9105,5e-05,12.6567]
[1778450802261,39.03,80949.08,0.0,0.91056,5e-05,12.65088]
[1778450803637,39.03,80983.57,0.0,0.91236,5e-05,12.46509]
[1778450804649,39.03,80983.46,0.0,0.91236,5e-05,12.46603]
[1778450807672,39.04,81022.92,0.0,0.91439,5e-05,12.25543]
[1778450808681,39.04,81035.15,0.0,0.915,5e-05,12.19092]
[1778450809703,39.04,81034.87,0.0,0.91499,5e-05,12.19282]
[1778450812332,39.04,81064.52,0.0,0.91648,5e-05,12.0364]
[1778450813714,39.04,81058.6,0.0,0.91617,5e-05,12.06836]
[1778450814723,39.04,81059.28,0.0,0.9162,5e-05,12.06597]
[1778450816736,39.04,81083.14,0.0,0.91738,5e-05,11.94117]
[1778450817743,39.04,81106.65,0.0,0.91854,5e-05,11.81805]
[1778450818750,39.05,81104.55,0.0,0.91843,5e-05,11.82963]
[1778450819757,39.05,81117.12,0.0,0.91904,5e-05,11.76439]
[1778450820765,39.05,81129.95,0.0,0.91966,5e-05,11.69808]
[1778450822429,39.05,81116.35,0.0,0.91899,5e-05,11.77053]
[1778450823790,39.05,81124.47,0.0,0.91938,5e-05,11.72877]
[1778450824796,39.05,81115.55,0.0,0.91893,5e-05,11.77609]
[1778450825805,39.05,81126.39,0.0,0.91946,5e-05,11.72011]
[1778450826810,39.06,81131.24,0.0,0.91969,5e-05,11.69554]
[1778450827818,39.06,81155.61,0.0,0.92083,5e-05,11.57283]
[1778450828825,39.07,81157.84,0.0,0.92089,5e-05,11.56709]
[1778450829836,39.07,81163.78,0.0,0.92117,5e-05,11.53694]
[1778450830847,39.07,81191.71,0.0,0.92249,5e-05,11.39353]
[1778450832518,39.08,81226.66,0.0,0.92411,5e-05,11.21653]
[1778450834873,39.08,81220.94,0.0,0.92383,5e-05,11.24781]
[1778450835880,39.08,81235.75,0.0,0.92451,5e-05,11.17319]
[1778450836886,39.08,81245.58,0.0,0.92496,5e-05,11.12423]
[1778450837917,39.09,81240.63,0.0,0.92472,5e-05,11.15048]
[1778450838904,39.09,81228.87,0.0,0.92416,5e-05,11.2111]
[1778450839911,39.09,81212.69,0.0,0.9234,5e-05,11.29439]
[1778450840918,39.09,81206.35,0.0,0.9231,5e-05,11.3276]
[1778450841924,39.09,81196.16,0.0,0.92261,5e-05,11.38055]
[1778450842931,39.09,81191.77,0.0,0.9224,5e-05,11.4037]
[1778450843938,39.09,81203.72,0.0,0.92296,5e-05,11.34289]
[1778450844946,39.09,81213.38,0.0,0.92341,5e-05,11.29405]
[1778450845952,39.1,81205.08,0.0,0.92301,5e-05,11.33726]
[1778450846960,39.1,81210.4,0.0,0.92326,5e-05,11.31065]
[1778450848973,39.1,81201.17,0.0,0.92281,5e-05,11.35926]
[1778450849981,39.1,81194.29,0.0,0.92248,5e-05,11.39517]
[1778450850987,39.1,81194.66,0.0,0.92249,5e-05,11.3938]
[1778450851994,39.1,81203.9,0.0,0.92294,5e-05,11.34346]
[1778450853001,39.1,81212.74,0.0,0.92335,5e-05,11.29878]
[1778450854008,39.1,81215.03,0.0,0.92346,5e-05,11.28772]
[1778450856022,39.11,81204.85,0.0,0.92297,5e-05,11.34118]
[1778450857029,39.11,81198.83,0.0,0.92268,5e-05,11.37264]
[1778450858036,39.11,81196.16,0.0,0.92255,5e-05,11.38688]
[1778450863076,39.11,81194.09,0.0,0.92242,5e-05,11.4007]
[1778450864078,39.12,81185.53,0.0,0.92201,5e-05,11.44552]
[1778450865086,39.12,81186.95,0.0,0.92207,5e-05,11.43895]
[1778450867102,39.12,81173.64,0.0,0.92142,5e-05,11.50904]
[1778450868108,39.12,81164.75,0.0,0.92099,5e-05,11.55562]
[1778450869116,39.12,81161.99,0.0,0.92085,5e-05,11.57049]
[1778450870123,39.12,81156.87,0.0,0.9206,5e-05,11.59758]
[1778450873144,39.13,81151.85,0.0,0.92034,5e-05,11.62521]
[1778450875160,39.13,81141.37,0.0,0.91983,5e-05,11.68062]
[1778450880193,39.13,81133.03,0.0,0.9194,5e-05,11.72621]
[1778450881200,39.13,81129.62,0.0,0.91923,5e-05,11.74436]
[1778450884221,39.13,81122.05,0.0,0.91885,5e-05,11.78489]
[1778450886235,39.13,81114.52,0.0,0.91848,5e-05,11.82478]
[1778450887242,39.13,81112.14,0.0,0.91836,5e-05,11.83743]
[1778450890268,39.14,81102.46,0.0,0.91788,5e-05,11.88862]
[1778450891276,39.14,81158.03,0.0,0.92059,5e-05,11.5991]
[1778450892278,39.14,81175.11,0.0,0.9214,5e-05,11.51132]
[1778450893285,39.14,81173.2,0.0,0.9213,5e-05,11.52185]
[1778450898320,39.14,81171.12,0.0,0.92118,5e-05,11.53585]
[1778450901341,39.15,81177.39,0.0,0.92145,5e-05,11.50621]
[1778450903355,39.15,81183.24,0.0,0.92172,5e-05,11.47677]
[1778450904362,39.15,81183.22,0.0,0.92172,5e-05,11.47765]
[1778450907383,39.19,81188.57,0.0,0.92177,5e-05,11.47214]
[1778450908391,39.2,81194.4,0.0,0.92199,5e-05,11.44824]
[1778450911411,39.2,81186.7,0.0,0.92163,5e-05,11.48605]
[1778450915438,39.22,81194.22,0.0,0.92192,5e-05,11.4547]
[1778450918460,39.23,81204.37,0.0,0.92234,5e-05,11.4095]
[1778450921481,39.23,81199.99,0.0,0.92212,5e-05,11.43369]
[1778450923495,39.23,81194.12,0.0,0.92183,5e-05,11.46487]
[1778450928530,39.24,81196.38,0.0,0.92192,5e-05,11.45571]
[1778450930543,39.24,81205.15,0.0,0.92232,5e-05,11.41182]
[1778450933568,39.24,81219.4,0.0,0.92298,5e-05,11.34075]
[1778450934573,39.24,81226.09,0.0,0.92328,5e-05,11.30733]
[1778450938605,39.25,81232.31,0.0,0.92355,5e-05,11.27862]
[1778450940619,39.26,81239.22,0.0,0.92382,5e-05,11.24865]
[1778450941631,39.26,81248.35,0.0,0.92424,5e-05,11.20279]
[1778450943641,39.26,81243.1,0.0,0.92399,5e-05,11.23042]
[1778450948675,39.26,81240.22,0.0,0.92384,5e-05,11.24745]
[1778450949682,39.27,81229.45,0.0,0.92333,5e-05,11.30284]
[1778450950689,39.27,81223.94,0.0,0.92307,5e-05,11.33147]
[1778450955724,39.27,81220.63,0.0,0.92289,5e-05,11.35087]
[1778450959755,39.27,81197.28,0.0,0.92177,5e-05,11.47209]
[1778450960762,39.27,81208.62,0.0,0.92231,5e-05,11.41434]
[1778450961769,39.28,81215.67,0.0,0.92263,5e-05,11.3787]
[1778450966804,39.28,81218.21,0.0,0.92273,5e-05,11.36798]
[1778450969825,39.28,81228.91,0.0,0.92322,5e-05,11.31501]
[1778450970831,39.28,81234.89,0.0,0.92349,5e-05,11.28509]
[1778450971841,39.29,81235.29,0.0,0.92348,5e-05,11.28547]
[1778450973521,39.3,81223.43,0.0,0.92292,5e-05,11.34705]
[1778450974860,39.3,81220.74,0.0,0.92279,5e-05,11.36128]
[1778450976874,39.3,81215.72,0.0,0.92254,5e-05,11.38789]
[1778450977881,39.3,81220.76,0.0,0.92277,5e-05,11.3626]
[1778450983591,39.3,81215.47,0.0,0.9225,5e-05,11.39287]
[1778450985938,39.31,81207.51,0.0,0.92211,5e-05,11.43483]
[1778450986945,39.31,81206.28,0.0,0.92205,5e-05,11.4417]
[1778450991980,39.31,81199.65,0.0,0.92171,5e-05,11.47837]
[1778450993661,39.31,81192.37,0.0,0.92135,5e-05,11.51665]
[1778450995001,39.31,81189.31,0.0,0.92121,5e-05,11.53278]
[1778450997016,39.32,81185.92,0.0,0.92104,5e-05,11.55092]
[1778451002051,39.32,81185.71,0.0,0.92101,5e-05,11.55371]
[1778451004065,39.32,81187.52,0.0,0.92109,5e-05,11.54509]
[1778451009102,39.32,81185.3,0.0,0.92096,5e-05,11.55906]
[1778451011116,39.33,81198.37,0.0,0.92158,5e-05,11.49281]
[1778451012123,39.33,81208.37,0.0,0.92205,5e-05,11.44201]
[1778451013130,39.33,81216.39,0.0,0.92242,5e-05,11.40152]
[1778451014137,39.33,81219.92,0.0,0.92258,5e-05,11.38408]
[1778451016151,39.33,81229.55,0.0,0.92302,5e-05,11.336]
[1778451017158,39.33,81235.01,0.0,0.92327,5e-05,11.3089]
[1778451018166,39.33,81235.12,0.0,0.92327,5e-05,11.30909]
[1778451023201,39.35,81234.51,0.0,0.92315,5e-05,11.32261]
[1778451025221,39.35,81228.9,0.0,0.92287,5e-05,11.35263]
[1778451027244,39.37,81236.74,0.0,0.92317,5e-05,11.32078]
[1778451028288,39.37,81244.9,0.0,0.92354,5e-05,11.28007]
[1778451029308,39.37,81260.69,0.0,0.92427,5e-05,11.20071]
[1778451030276,39.37,81300.71,0.0,0.92609,5e-05,10.99924]
[1778451031289,39.37,81331.21,0.0,0.92747,4e-05,10.84493]
[1778451032310,39.39,81340.35,0.0,0.9278,4e-05,10.80832]
[1778451033302,39.4,81338.97,0.0,0.92766,4e-05,10.82447]
[1778451035319,39.41,81344.02,0.0,0.92787,4e-05,10.80086]
[1778451036324,39.41,81366.78,0.0,0.92887,4e-05,10.68888]
[1778451037331,39.41,81373.95,0.0,0.92918,4e-05,10.65428]
[1778451038343,39.41,81376.54,0.0,0.92928,4e-05,10.64232]
[1778451039345,39.41,81370.71,0.0,0.92902,4e-05,10.67181]
[1778451040353,39.41,81380.67,0.0,0.92945,4e-05,10.62356]
[1778451041361,39.41,81376.69,0.0,0.92927,4e-05,10.64395]
[1778451042368,39.42,81369.24,0.0,0.92894,4e-05,10.68143]
[1778451043376,39.42,81361.52,0.0,0.92859,4e-05,10.72024]
[1778451044381,39.42,81357.56,0.0,0.92841,4e-05,10.74047]
[1778451046397,39.42,81363.65,0.0,0.92867,4e-05,10.71166]
[1778451050427,39.43,81361.39,0.0,0.92855,4e-05,10.72542]
[1778451051434,39.43,81359.13,0.0,0.92844,4e-05,10.73719]
[1778451055463,39.43,81356.93,0.0,0.92832,4e-05,10.75117]
[1778451056470,39.43,81350.55,0.0,0.92803,4e-05,10.78367]
[1778451057477,39.44,81349.83,0.0,0.92799,4e-05,10.78813]
[1778451060499,39.44,81338.58,0.0,0.92747,4e-05,10.84653]
[1778451061510,39.44,81326.58,0.0,0.92692,4e-05,10.907]
[1778451062513,39.44,81329.35,0.0,0.92704,4e-05,10.89392]
[1778451063520,39.44,81341.94,0.0,0.9276,4e-05,10.83211]
[1778451064531,39.45,81340.42,0.0,0.92752,4e-05,10.84049]
[1778451065532,39.45,81321.04,0.0,0.92665,4e-05,10.93772]
[1778451066540,39.45,81321.57,0.0,0.92667,4e-05,10.93576]
[1778451068554,39.45,81329.21,0.0,0.927,4e-05,10.89915]
[1778451073589,39.46,81327.74,0.0,0.92689,4e-05,10.91105]
[1778451075605,39.46,81322.18,0.0,0.92663,4e-05,10.94026]
[1778451077618,39.46,81331.52,0.0,0.92703,4e-05,10.89528]
[1778451079632,39.47,81320.26,0.0,0.92651,4e-05,10.95289]
[1778451080642,39.47,81314.05,0.0,0.92623,5e-05,10.98455]
[1778451083661,39.47,81300.0,0.0,0.92558,5e-05,11.05671]
[1778451084671,39.47,81316.68,0.0,0.92632,5e-05,10.97399]
[1778451086680,39.47,81308.65,0.0,0.92595,5e-05,11.01543]
[1778451089702,39.48,81319.92,0.0,0.92645,4e-05,10.96045]
[1778451090709,39.48,81335.56,0.0,0.92714,4e-05,10.88333]
[1778451091715,39.48,81349.89,0.0,0.92779,4e-05,10.80973]
[1778451092722,39.48,81345.29,0.0,0.92757,4e-05,10.8344]
[1778451094736,39.49,81335.15,0.0,0.9271,4e-05,10.88644]
[1778451096751,39.49,81342.38,0.0,0.92741,4e-05,10.85229]
[1778451101788,39.5,81347.14,0.0,0.92758,4e-05,10.83306]
[1778451106825,39.5,81352.1,0.0,0.92777,4e-05,10.8121]
[1778451107832,39.53,81384.27,0.0,0.92908,4e-05,10.66595]
[1778451112867,39.57,81382.6,0.0,0.92878,4e-05,10.69992]
[1778451117902,39.58,81384.38,0.0,0.92881,4e-05,10.69664]
[1778451120923,39.59,81376.68,0.0,0.92845,4e-05,10.7376]
[1778451121931,39.59,81364.84,0.0,0.92792,4e-05,10.79683]
[1778451124622,39.59,81365.31,0.0,0.92793,4e-05,10.79627]
[1778451125958,39.59,81358.23,0.0,0.9276,4e-05,10.83294]
[1778451130993,39.6,81357.96,0.0,0.92755,4e-05,10.83825]
[1778451133007,39.6,81366.36,0.0,0.92791,4e-05,10.79841]
[1778451134744,39.6,81393.91,0.0,0.92911,4e-05,10.66388]
[1778451135118,39.61,81393.91,0.0,0.9291,4e-05,10.66494]
[1778451136051,39.61,81409.11,0.0,0.92976,4e-05,10.59062]
[1778451137048,39.65,81421.8,0.0,0.9301,4e-05,10.55285]
[1778451140068,39.71,81412.41,0.0,0.92939,4e-05,10.63376]
[1778451145103,39.73,81414.18,0.0,0.92935,4e-05,10.63804]
[1778451150139,39.76,81414.49,0.0,0.92923,4e-05,10.65205]
[1778451152153,39.77,81407.85,0.0,0.92895,4e-05,10.6832]
[1778451153169,39.77,81400.89,0.0,0.92864,4e-05,10.71821]
[1778451154849,39.77,81392.4,0.0,0.92826,4e-05,10.76071]
[1778451156186,39.77,81384.98,0.0,0.92792,4e-05,10.79892]
[1778451157191,39.77,81377.13,0.0,0.92756,4e-05,10.83831]
[1778451162226,39.78,81374.47,0.0,0.92741,4e-05,10.85541]
[1778451167262,39.79,81375.2,0.0,0.92741,4e-05,10.85569]
[1778451169274,39.79,81369.41,0.0,0.92714,4e-05,10.88573]
[1778451171289,39.79,81359.84,0.0,0.9267,4e-05,10.9344]
[1778451172299,39.79,81360.62,0.0,0.92673,4e-05,10.93119]
[1778451177349,39.8,81349.54,0.0,0.92621,4e-05,10.989]
[1778451178341,39.8,81346.26,0.0,0.92606,4e-05,11.00575]
[1778451179347,39.8,81334.78,0.0,0.92554,5e-05,11.06318]
[1778451180355,39.8,81332.65,0.0,0.92544,5e-05,11.07415]
[1778451185408,39.81,81324.89,0.0,0.92508,5e-05,11.11468]
[1778451186412,39.81,81314.04,0.0,0.92458,5e-05,11.16909]
[1778451187425,39.81,81313.93,0.0,0.92457,5e-05,11.16986]
[1778451192456,39.81,81309.71,0.0,0.92437,5e-05,11.19206]
[1778451197492,39.81,81295.69,0.0,0.92372,5e-05,11.26338]
[1778451198499,39.81,81291.07,0.0,0.92351,5e-05,11.28675]
[1778451201525,39.81,81289.65,0.0,0.92344,5e-05,11.29432]
[1778451202531,39.81,81306.8,0.0,0.92422,5e-05,11.20852]
[1778451203544,39.81,81310.66,0.0,0.9244,5e-05,11.18942]
[1778451208573,39.81,81308.12,0.0,0.92427,5e-05,11.20327]
[1778451213608,39.82,81306.81,0.0,0.92422,5e-05,11.20795]
[1778451215621,39.82,81314.16,0.0,0.92455,5e-05,11.17189]
[1778451216629,39.82,81324.55,0.0,0.92501,5e-05,11.12046]
[1778451217636,39.82,81323.92,0.0,0.92498,5e-05,11.12398]
[1778451218643,39.82,81316.25,0.0,0.92463,5e-05,11.1626]
[1778451219650,39.82,81312.21,0.0,0.92444,5e-05,11.18309]
[1778451224694,39.82,81309.12,0.0,0.92429,5e-05,11.20002]
[1778451229721,39.83,81314.14,0.0,0.92451,5e-05,11.17646]
[1778451231736,39.83,81315.68,0.0,0.92457,5e-05,11.16948]
[1778451234756,39.83,81308.71,0.0,0.92424,5e-05,11.20532]
[1778451236770,39.83,81304.51,0.0,0.92405,5e-05,11.2269]
[1778451241806,39.83,81309.97,0.0,0.92428,5e-05,11.20095]
[1778451244827,39.83,81303.79,0.0,0.92399,5e-05,11.23273]
[1778451245834,39.83,81311.93,0.0,0.92436,5e-05,11.1923]
[1778451247848,39.84,81312.04,0.0,0.92436,5e-05,11.19241]
[1778451249862,39.84,81303.29,0.0,0.92396,5e-05,11.23678]
[1778451251876,39.84,81300.66,0.0,0.92383,5e-05,11.25068]
[1778451255905,39.84,81295.09,0.0,0.92357,5e-05,11.27951]
[1778451260938,39.84,81292.47,0.0,0.92344,5e-05,11.29351]
[1778451262953,39.84,81300.28,0.0,0.92379,5e-05,11.25478]
[1778451266981,39.84,81311.89,0.0,0.92431,5e-05,11.19776]
[1778451272018,39.85,81307.84,0.0,0.92414,5e-05,11.21612]
[1778451275698,39.85,81314.3,0.0,0.92442,5e-05,11.18481]
[1778451281080,39.85,81314.53,0.0,0.92441,5e-05,11.18564]
[1778451286115,39.85,81315.51,0.0,0.92444,5e-05,11.18238]
[1778451291155,39.86,81313.52,0.0,0.92434,5e-05,11.19392]
[1778451293165,39.86,81296.25,0.0,0.92355,5e-05,11.28085]
[1778451295843,39.86,81302.7,0.0,0.92384,5e-05,11.24898]
[1778451296186,39.86,81302.7,0.0,0.92384,5e-05,11.24921]
[1778451301226,39.86,81301.77,0.0,0.92378,5e-05,11.25497]
[1778451302228,39.86,81307.74,0.0,0.92405,5e-05,11.22537]
[1778451304243,39.86,81318.34,0.0,0.92453,5e-05,11.17312]
[1778451307263,39.87,81312.62,0.0,0.92426,5e-05,11.2027]
[1778451312298,39.87,81311.69,0.0,0.92421,5e-05,11.20873]
[1778451315983,39.87,81296.42,0.0,0.9235,5e-05,11.28585]
[1778451317333,39.87,81283.08,0.0,0.92288,5e-05,11.35309]
[1778451322382,39.87,81290.83,0.0,0.92324,5e-05,11.31467]
[1778451323377,39.87,81282.84,0.0,0.92287,5e-05,11.35487]
[1778451324384,39.87,81275.93,0.0,0.92255,5e-05,11.38965]
[1778451329419,39.87,81276.37,0.0,0.92257,5e-05,11.38751]
[1778451335461,39.87,81277.12,0.0,0.92262,5e-05,11.3803]
[1778451341506,39.87,81278.06,0.0,0.92267,5e-05,11.3754]
[1778451346541,39.87,81281.58,0.0,0.92283,5e-05,11.35736]
[1778451351577,39.87,81281.76,0.0,0.92285,5e-05,11.35615]
[1778451356612,39.87,81283.13,0.0,0.92291,5e-05,11.34898]
[1778451361650,39.87,81272.19,0.0,0.92241,5e-05,11.40374]
[1778451362654,39.87,81269.15,0.0,0.92227,5e-05,11.41891]
[1778451364671,39.87,81267.41,0.0,0.92219,5e-05,11.4273]
[1778451369707,39.87,81273.1,0.0,0.92246,5e-05,11.39765]
[1778451370712,39.87,81275.55,0.0,0.92258,5e-05,11.38517]
[1778451372733,39.86,81262.11,0.0,0.92196,5e-05,11.45269]
[1778451373739,39.86,81240.87,0.0,0.92096,5e-05,11.56035]
[1778451374747,39.86,81237.45,0.0,0.9208,5e-05,11.57769]
[1778451377767,39.86,81243.4,0.0,0.92108,5e-05,11.54743]
[1778451379782,39.86,81243.55,0.0,0.92109,5e-05,11.54673]
[1778451381796,39.86,81234.84,0.0,0.92067,5e-05,11.59096]
[1778451386833,39.86,81240.08,0.0,0.92092,5e-05,11.56426]
[1778451391866,39.86,81234.99,0.0,0.92071,5e-05,11.58568]
[1778451396901,39.86,81233.08,0.0,0.92063,5e-05,11.59452]
[1778451401940,39.86,81236.42,0.0,0.92078,5e-05,11.57792]
[1778451403956,39.86,81231.26,0.0,0.92054,5e-05,11.60435]
[1778451407991,39.86,81223.4,0.0,0.92016,5e-05,11.64465]
[1778451408995,39.86,81212.89,0.0,0.91966,5e-05,11.69859]
[1778451410003,39.86,81213.49,0.0,0.91969,5e-05,11.6958]
[1778451414031,39.87,81221.25,0.0,0.92005,5e-05,11.65705]
[1778451415040,39.87,81222.29,0.0,0.9201,5e-05,11.65187]
[1778451419068,39.87,81216.58,0.0,0.91982,5e-05,11.68149]
[1778451424103,39.87,81213.58,0.0,0.91967,5e-05,11.69727]
[1778451429141,39.87,81210.98,0.0,0.91955,5e-05,11.71078]
[1778451434174,39.87,81210.79,0.0,0.91954,5e-05,11.71191]
[1778451439208,39.87,81214.46,0.0,0.91971,5e-05,11.69332]
[1778451442232,39.87,81208.35,0.0,0.91942,5e-05,11.72459]
[1778451447267,39.87,81211.58,0.0,0.91957,5e-05,11.70805]
[1778451449284,39.87,81224.15,0.0,0.92017,5e-05,11.64408]
[1778451451296,39.87,81214.61,0.0,0.91974,5e-05,11.6893]
[1778451452302,39.87,81221.77,0.0,0.92008,5e-05,11.65293]
[1778451455323,39.87,81239.55,0.0,0.92091,5e-05,11.56278]
[1778451456999,39.87,81267.81,0.0,0.92223,5e-05,11.42032]
[1778451458344,39.87,81277.49,0.0,0.92268,5e-05,11.37218]
[1778451459351,39.87,81288.0,0.0,0.92316,5e-05,11.31979]
[1778451461365,39.87,81293.24,0.0,0.92339,5e-05,11.29396]
[1778451462372,39.87,81303.19,0.0,0.92385,5e-05,11.24472]
[1778451464401,39.87,81311.5,0.0,0.92422,5e-05,11.20354]
[1778451465397,39.87,81329.54,0.0,0.92504,5e-05,11.11364]
[1778451467065,39.88,81339.65,0.0,0.92549,4e-05,11.06423]
[1778451467412,39.88,81339.65,0.0,0.92549,4e-05,11.06464]
[1778451469426,39.88,81346.07,0.0,0.92577,4e-05,11.03369]
[1778451472451,39.88,81357.64,0.0,0.92627,4e-05,10.97794]
[1778451474461,39.88,81343.83,0.0,0.92564,4e-05,11.04722]
[1778451475523,39.88,81338.48,0.0,0.9254,4e-05,11.07414]
[1778451477140,39.88,81289.34,0.0,0.92316,5e-05,11.31967]
[1778451478498,39.88,81279.25,0.0,0.92269,5e-05,11.37035]
[1778451479507,39.88,81289.63,0.0,0.92317,5e-05,11.31827]
[1778451483542,39.88,81327.5,0.0,0.9249,5e-05,11.12902]
[1778451484542,39.89,81347.16,0.0,0.92578,4e-05,11.03216]
[1778451485549,39.89,81353.59,0.0,0.92607,4e-05,11.00034]
[1778451487210,39.89,81371.15,0.0,0.92684,4e-05,10.91471]
[1778451487563,39.89,81371.38,0.0,0.92685,4e-05,10.91419]
[1778451492631,39.89,81367.65,0.0,0.92666,4e-05,10.93454]
[1778451495661,39.89,81361.16,0.0,0.92636,4e-05,10.96793]
[1778451497284,39.9,81356.84,0.0,0.92617,4e-05,10.98966]
[1778451498680,39.9,81356.83,0.0,0.92616,4e-05,10.99016]
[1778451499687,39.9,81351.21,0.0,0.9259,4e-05,11.01885]
[1778451504723,39.9,81353.87,0.0,0.92601,4e-05,11.00735]
[1778451505731,39.9,81344.4,0.0,0.92558,4e-05,11.05504]
[1778451506737,39.9,81324.74,0.0,0.92469,5e-05,11.15301]
[1778451507745,39.9,81344.92,0.0,0.92559,4e-05,11.05297]
[1778451508759,39.9,81349.81,0.0,0.92581,4e-05,11.0291]
[1778451511775,39.91,81364.81,0.0,0.92649,4e-05,10.95277]
[1778451512782,39.91,81371.41,0.0,0.92678,4e-05,10.92075]
[1778451513788,39.91,81369.96,0.0,0.92671,4e-05,10.92845]
[1778451514797,39.91,81362.34,0.0,0.92637,4e-05,10.96657]
[1778451515801,39.91,81353.99,0.0,0.92599,4e-05,11.0083]
[1778451516808,39.91,81354.54,0.0,0.92601,4e-05,11.00601]
[1778451518823,39.91,81343.93,0.0,0.92553,4e-05,11.05939]
[1778451519833,39.91,81339.53,0.0,0.92533,5e-05,11.08155]
[1778451522851,39.91,81332.89,0.0,0.92502,5e-05,11.11546]
[1778451523857,39.91,81327.35,0.0,0.92477,5e-05,11.14327]
[1778451524877,39.91,81316.65,0.0,0.92428,5e-05,11.19679]
[1778451525875,39.91,81310.6,0.0,0.924,5e-05,11.22713]
[1778451527886,39.92,81316.83,0.0,0.92428,5e-05,11.19623]
[1778451528892,39.92,81324.91,0.0,0.92465,5e-05,11.15613]
[1778451529905,39.92,81326.46,0.0,0.92472,5e-05,11.14864]
[1778451531913,39.92,81308.38,0.0,0.92389,5e-05,11.23925]
[1778451532920,39.92,81315.44,0.0,0.92421,5e-05,11.20411]
[1778451533927,39.92,81319.35,0.0,0.92439,5e-05,11.18478]
[1778451536948,39.92,81313.84,0.0,0.92413,5e-05,11.21303]
[1778451538963,39.92,81307.58,0.0,0.92384,5e-05,11.24457]
[1778451539969,39.92,81313.46,0.0,0.92411,5e-05,11.21539]
[1778451544002,39.92,81320.62,0.0,0.92443,5e-05,11.18054]
[1778451545012,39.92,81330.22,0.0,0.92486,5e-05,11.13309]
[1778451547021,39.92,81340.71,0.0,0.92533,4e-05,11.08174]
[1778451548029,39.92,81353.47,0.0,0.92589,4e-05,11.01905]
[1778451553063,39.93,81342.12,0.0,0.92536,4e-05,11.07762]
[1778451556084,39.93,81352.06,0.0,0.9258,4e-05,11.02968]
[1778451560116,39.93,81360.07,0.0,0.92614,4e-05,10.99216]
[1778451563137,39.94,81369.24,0.0,0.92653,4e-05,10.94843]
[1778451564144,39.94,81379.06,0.0,0.92696,4e-05,10.90058]
[1778451565151,39.94,81373.61,0.0,0.92672,4e-05,10.92782]
[1778451570187,39.94,81375.75,0.0,0.92679,4e-05,10.91944]
[1778451575221,39.95,81377.93,0.0,0.92688,4e-05,10.90843]
[1778451578244,39.95,81368.41,0.0,0.92645,4e-05,10.95711]
[1778451579250,39.95,81358.6,0.0,0.926,4e-05,11.00597]
[1778451582273,39.95,81355.68,0.0,0.92586,4e-05,11.02175]
[1778451584285,39.96,81349.86,0.0,0.9256,4e-05,11.05131]
[1778451587305,39.96,81355.58,0.0,0.92584,4e-05,11.02421]
[1778451592341,39.96,81353.51,0.0,0.92573,4e-05,11.03646]
[1778451597376,39.96,81345.35,0.0,0.92535,4e-05,11.07871]
[1778451602412,39.97,81335.34,0.0,0.92488,5e-05,11.1299]
[1778451606487,39.97,81322.75,0.0,0.92431,5e-05,11.19334]
[1778451611518,39.97,81327.75,0.0,0.92453,5e-05,11.16919]
[1778451613530,39.97,81317.3,0.0,0.92405,5e-05,11.22142]
[1778451615544,39.97,81307.48,0.0,0.9236,5e-05,11.27052]
[1778451618159,39.97,81302.42,0.0,0.92337,5e-05,11.29578]
[1778451623610,39.97,81302.24,0.0,0.92336,5e-05,11.29652]
[1778451625624,39.97,81307.67,0.0,0.92361,5e-05,11.26941]
[1778451626631,39.97,81313.34,0.0,0.92387,5e-05,11.24117]
[1778451628229,39.97,81301.81,0.0,0.92334,5e-05,11.29879]
[1778451633680,39.97,81303.55,0.0,0.92344,5e-05,11.28673]
[1778451635699,39.97,81307.73,0.0,0.92363,5e-05,11.26591]
[1778451636705,39.97,81337.6,0.0,0.92499,5e-05,11.11749]
[1778451638299,39.97,81358.23,0.0,0.92591,4e-05,11.01578]
[1778451638720,39.97,81358.88,0.0,0.92593,4e-05,11.01302]
[1778451643756,39.98,81360.57,0.0,0.92599,4e-05,11.00624]
[1778451648787,39.98,81363.29,0.0,0.9261,4e-05,10.99477]
[1778451651811,39.98,81358.98,0.0,0.9259,4e-05,11.01721]
[1778451652818,39.98,81351.88,0.0,0.92558,4e-05,11.05261]
[1778451653825,39.98,81346.77,0.0,0.92534,4e-05,11.07818]
[1778451658445,39.98,81334.2,0.0,0.92477,5e-05,11.14185]
[1778451663895,39.99,81312.71,0.0,0.92378,5e-05,11.24992]
[1778451664902,39.99,81300.7,0.0,0.92323,5e-05,11.30998]
[1778451665910,39.99,81300.85,0.0,0.92324,5e-05,11.30919]
[1778451670945,39.99,81296.75,0.0,0.92305,5e-05,11.32961]
[1778451672960,39.99,81286.13,0.0,0.92256,5e-05,11.38274]
[1778451673967,39.99,81283.86,0.0,0.92246,5e-05,11.39402]
[1778451679012,39.98,81284.69,0.0,0.9225,5e-05,11.38903]
[1778451681016,39.98,81277.65,0.0,0.92218,5e-05,11.42403]
[1778451682023,39.98,81279.57,0.0,0.92227,5e-05,11.41413]
[1778451684038,39.98,81284.12,0.0,0.92249,5e-05,11.39083]
[1778451689073,39.98,81280.1,0.0,0.92231,5e-05,11.41005]
[1778451694108,39.98,81283.35,0.0,0.92249,5e-05,11.38928]
[1778451699146,39.98,81277.46,0.0,0.92222,5e-05,11.41797]
[1778451707201,39.97,81276.06,0.0,0.92217,5e-05,11.42356]
[1778451712236,39.97,81276.74,0.0,0.92221,5e-05,11.41938]
[1778451717274,39.97,81278.0,0.0,0.92228,5e-05,11.41221]
[1778451722309,39.97,81269.75,0.0,0.9219,5e-05,11.45285]
[1778451727347,39.97,81267.45,0.0,0.9218,5e-05,11.4634]
[1778451729363,39.97,81256.6,0.0,0.9213,5e-05,11.51768]
[1778451730372,39.97,81244.5,0.0,0.92073,5e-05,11.57904]
[1778451731378,39.97,81242.47,0.0,0.92063,5e-05,11.58971]
[1778451733392,39.97,81248.05,0.0,0.92089,5e-05,11.56218]
[1778451734399,39.97,81248.06,0.0,0.92088,5e-05,11.56255]
[1778451739440,39.97,81263.76,0.0,0.92161,5e-05,11.4846]
[1778451740447,39.97,81266.55,0.0,0.92174,5e-05,11.47042]
[1778451744476,39.97,81271.81,0.0,0.92199,5e-05,11.44353]
[1778451749510,39.97,81267.72,0.0,0.9218,5e-05,11.46367]
[1778451751524,39.97,81259.83,0.0,0.92146,5e-05,11.49966]
[1778451756564,39.97,81254.42,0.0,0.92121,5e-05,11.52632]
[1778451761599,39.97,81262.03,0.0,0.92157,5e-05,11.48694]
[1778451766634,39.97,81266.62,0.0,0.92179,5e-05,11.46326]
[1778451772676,39.97,81268.33,0.0,0.92188,5e-05,11.45395]
[1778451777711,39.96,81277.84,0.0,0.92233,5e-05,11.40557]
[1778451782747,39.96,81277.83,0.0,0.92233,5e-05,11.40529]
[1778451783754,39.96,81267.31,0.0,0.92184,5e-05,11.45807]
[1778451789375,39.96,81260.98,0.0,0.92155,5e-05,11.48904]
[1778451794830,39.96,81274.66,0.0,0.9222,5e-05,11.41907]
[1778451797851,39.96,81282.32,0.0,0.92256,5e-05,11.38049]
[1778451802886,39.96,81280.41,0.0,0.92247,5e-05,11.39008]
[1778451806920,39.96,81297.05,0.0,0.92324,5e-05,11.30644]
[1778451809520,39.96,81289.25,0.0,0.92288,5e-05,11.34525]
[1778451814970,39.96,81293.28,0.0,0.92309,5e-05,11.32121]
[1778451820011,39.96,81293.54,0.0,0.9231,5e-05,11.31955]
[1778451825040,39.96,81293.99,0.0,0.92313,5e-05,11.31696]
[1778451830076,39.96,81294.06,0.0,0.92313,5e-05,11.31634]
[1778451833100,39.96,81289.57,0.0,0.92293,5e-05,11.33861]
[1778451838134,39.96,81291.1,0.0,0.923,5e-05,11.33046]
[1778451843166,39.95,81285.92,0.0,0.92277,5e-05,11.35585]
[1778451846188,39.95,81291.53,0.0,0.92303,5e-05,11.32723]
[1778451848201,39.95,81298.35,0.0,0.92335,5e-05,11.29282]
[1778451849209,39.95,81308.5,0.0,0.92381,5e-05,11.242]
[1778451850215,39.95,81311.95,0.0,0.92397,5e-05,11.22479]
[1778451852231,39.95,81313.95,0.0,0.92406,5e-05,11.2149]
[1778451858274,39.95,81311.85,0.0,0.92396,5e-05,11.22579]
[1778451864315,39.96,81309.84,0.0,0.92387,5e-05,11.23631]
[1778451869351,39.96,81305.56,0.0,0.92367,5e-05,11.25814]
[1778451874385,39.96,81303.04,0.0,0.92357,5e-05,11.26764]
[1778451879420,39.96,81307.78,0.0,0.92378,5e-05,11.24437]
[1778451883449,39.96,81302.05,0.0,0.92352,5e-05,11.27347]
[1778451885461,39.96,81295.45,0.0,0.92321,5e-05,11.30668]
[1778451886469,39.96,81291.31,0.0,0.92302,5e-05,11.32746]
[1778451887476,39.96,81296.88,0.0,0.92328,5e-05,11.29956]
[1778451888483,39.96,81301.9,0.0,0.92351,5e-05,11.27449]
[1778451890498,39.96,81304.98,0.0,0.92365,5e-05,11.25928]
[1778451893518,39.96,81312.98,0.0,0.92401,5e-05,11.2197]
[1778451894525,39.96,81315.31,0.0,0.92411,5e-05,11.20827]
[1778451898553,39.96,81305.02,0.0,0.92364,5e-05,11.26044]
[1778451899560,39.96,81301.37,0.0,0.92347,5e-05,11.27883]
[1778451901574,39.96,81299.17,0.0,0.92336,5e-05,11.29005]
[1778451907618,39.96,81301.64,0.0,0.92346,5e-05,11.27919]
[1778451915672,39.97,81306.04,0.0,0.92362,5e-05,11.26202]
[1778451920707,39.98,81309.89,0.0,0.92377,5e-05,11.24623]
[1778451925742,40.0,81312.48,0.0,0.9238,5e-05,11.2429]
[1778451930776,40.04,81308.23,0.0,0.92337,5e-05,11.29072]
[1778451936820,40.05,81307.87,0.0,0.92334,5e-05,11.2928]
[1778451941854,40.06,81303.49,0.0,0.92311,5e-05,11.31773]
[1778451944875,40.08,81296.18,0.0,0.92267,5e-05,11.36601]
[1778451950514,40.1,81320.92,0.0,0.92367,5e-05,11.25798]
[1778451950917,40.12,81320.92,0.0,0.92361,5e-05,11.26476]
[1778451951923,40.12,81327.15,0.0,0.92388,5e-05,11.23448]
[1778451956959,40.12,81329.55,0.0,0.92396,5e-05,11.22608]
[1778451958973,40.13,81337.57,0.0,0.92431,5e-05,11.18773]
[1778451960584,40.13,81345.1,0.0,0.92465,5e-05,11.15122]
[1778451961995,40.13,81352.99,0.0,0.92499,4e-05,11.11385]
[1778451967029,40.14,81357.96,0.0,0.92517,4e-05,11.09363]
[1778451972065,40.15,81355.96,0.0,0.92504,4e-05,11.10782]
[1778451976093,40.15,81363.36,0.0,0.92534,4e-05,11.07481]
[1778451980727,40.19,81378.71,0.0,0.92586,4e-05,11.0181]
[1778451981130,40.2,81378.71,0.0,0.92579,4e-05,11.02651]
[1778451984154,40.24,81369.57,0.0,0.92517,4e-05,11.09531]
[1778451989188,40.26,81373.51,0.0,0.92527,4e-05,11.08468]
[1778451993217,40.26,81378.47,0.0,0.92549,4e-05,11.05887]
[1778451997249,40.27,81365.86,0.0,0.92491,4e-05,11.12288]
[1778451998255,40.27,81354.58,0.0,0.9244,5e-05,11.17895]
[1778451999263,40.27,81353.24,0.0,0.92434,5e-05,11.18591]
[1778452004303,40.27,81390.75,0.0,0.92599,4e-05,11.0043]
[1778452005307,40.28,81411.49,0.0,0.9269,4e-05,10.90339]
[1778452006314,40.28,81410.64,0.0,0.92686,4e-05,10.9081]
[1778452009339,40.28,81415.88,0.0,0.92707,4e-05,10.88428]
[1778452014373,40.28,81409.64,0.0,0.92677,4e-05,10.91758]
[1778452015381,40.29,81403.53,0.0,0.92646,4e-05,10.9526]
[1778452016389,40.29,81400.81,0.0,0.92633,4e-05,10.96635]
[1778452017398,40.3,81391.93,0.0,0.92594,4e-05,11.01024]
[1778452018404,40.3,81391.38,0.0,0.92591,4e-05,11.01332]
[1778452023439,40.3,81389.96,0.0,0.92583,4e-05,11.02221]
[1778452025456,40.3,81399.2,0.0,0.92623,4e-05,10.97776]
[1778452026460,40.3,81401.33,0.0,0.92632,4e-05,10.96781]
[1778452027467,40.3,81410.41,0.0,0.92672,4e-05,10.92396]
[1778452028478,40.3,81415.27,0.0,0.92693,4e-05,10.90082]
[1778452031495,40.31,81410.01,0.0,0.92668,4e-05,10.92811]
[1778452034516,40.31,81416.81,0.0,0.92697,4e-05,10.89651]
[1778452035523,40.31,81419.46,0.0,0.92708,4e-05,10.88418]
[1778452036529,40.31,81431.59,0.0,0.9276,4e-05,10.82582]
[1778452037537,40.31,81433.56,0.0,0.92768,4e-05,10.81693]
[1778452042575,40.32,81429.32,0.0,0.92747,4e-05,10.84083]
[1778452043584,40.32,81423.81,0.0,0.92722,4e-05,10.86822]
[1778452044586,40.32,81430.55,0.0,0.92751,4e-05,10.83606]
[1778452045593,40.32,81438.62,0.0,0.92786,4e-05,10.79757]
[1778452046603,40.32,81441.43,0.0,0.92797,4e-05,10.78465]
[1778452048614,40.33,81450.08,0.0,0.92833,4e-05,10.74427]
[1778452049630,40.33,81468.53,0.0,0.92912,4e-05,10.65613]
[1778452050633,40.33,81488.92,0.0,0.92998,4e-05,10.55924]
[1778452051639,40.33,81504.08,0.0,0.93063,4e-05,10.48453]
[1778452052660,40.33,81514.33,0.0,0.93105,4e-05,10.4369]
[1778452053656,40.33,81529.76,0.0,0.93169,4e-05,10.36369]
[1778452054665,40.34,81598.56,0.0,0.93448,4e-05,10.04285]
[1778452055672,40.37,81600.07,0.0,0.93438,4e-05,10.05603]
[1778452058691,40.43,81606.53,0.0,0.93439,4e-05,10.05569]
[1778452060712,40.45,81633.28,0.0,0.93537,4e-05,9.94188]
[1778452061721,40.45,81677.31,0.0,0.93708,4e-05,9.7411]
[1778452062728,40.45,81683.43,0.0,0.93731,4e-05,9.71423]
[1778452063730,40.47,81691.92,0.0,0.93755,4e-05,9.68608]
[1778452064738,40.47,81701.31,0.0,0.93791,4e-05,9.64417]
[1778452065744,40.49,81690.53,0.0,0.9374,4e-05,9.70469]
[1778452066752,40.5,81690.74,0.0,0.93735,4e-05,9.71026]
[1778452067759,40.5,81699.37,0.0,0.93768,4e-05,9.67174]
[1778452068765,40.5,81702.5,0.0,0.93779,4e-05,9.65826]
[1778452070780,40.53,81691.24,0.0,0.93724,4e-05,9.7243]
[1778452071787,40.53,81687.95,0.0,0.93711,4e-05,9.73989]
[1778452072793,40.56,81679.46,0.0,0.93667,4e-05,9.79102]
[1778452073800,40.58,81676.71,0.0,0.93645,4e-05,9.81745]
[1778452074808,40.61,81662.79,0.0,0.93579,4e-05,9.89447]
[1778452075815,40.61,81663.74,0.0,0.93582,4e-05,9.89133]
[1778452076822,40.61,81655.67,0.0,0.93549,4e-05,9.92955]
[1778452077828,40.61,81658.94,0.0,0.93561,4e-05,9.91569]
[1778452079842,40.62,81652.3,0.0,0.93533,4e-05,9.94846]
[1778452081861,40.62,81663.58,0.0,0.93576,4e-05,9.89895]
[1778452082864,40.62,81685.35,0.0,0.9366,4e-05,9.80069]
[1778452083871,40.65,81675.31,0.0,0.9361,4e-05,9.85977]
[1778452084878,40.65,81668.33,0.0,0.9358,4e-05,9.8941]
[1778452086892,40.65,81662.8,0.0,0.93558,4e-05,9.9206]
[1778452087899,40.66,81671.86,0.0,0.93592,4e-05,9.88027]
[1778452088917,40.66,81673.06,0.0,0.93596,4e-05,9.87598]
[1778452089920,40.66,81679.16,0.0,0.93619,4e-05,9.84933]
[1778452090929,40.66,81698.68,0.0,0.93694,4e-05,9.76151]
[1778452091935,40.66,81690.1,0.0,0.93659,4e-05,9.80163]
[1778452092942,40.66,81679.15,0.0,0.93617,4e-05,9.85152]
[1778452093948,40.67,81679.19,0.0,0.93616,4e-05,9.85271]
[1778452095963,40.67,81687.73,0.0,0.93647,4e-05,9.81633]
[1778452097977,40.67,81697.0,0.0,0.93682,4e-05,9.77529]
[1778452099992,40.69,81683.71,0.0,0.93621,4e-05,9.84711]
[1778452101606,40.7,81668.5,0.0,0.9356,4e-05,9.9178]
[1778452102016,40.7,81668.5,0.0,0.9356,4e-05,9.91894]
[1778452103026,40.7,81662.94,0.0,0.93537,4e-05,9.94549]
[1778452105042,40.7,81668.99,0.0,0.93559,4e-05,9.92003]
[1778452108108,40.71,81661.77,0.0,0.93528,4e-05,9.95635]
[1778452109068,40.71,81649.21,0.0,0.93477,4e-05,10.015]
[1778452110075,40.71,81636.63,0.0,0.93426,4e-05,10.07383]
[1778452114103,40.72,81623.37,0.0,0.93372,4e-05,10.13517]
[1778452117126,40.72,81611.55,0.0,0.93323,4e-05,10.19223]
[1778452122161,40.73,81610.31,0.0,0.93315,4e-05,10.20145]
[1778452124177,40.73,81605.06,0.0,0.93293,4e-05,10.2272]
[1778452126190,40.73,81594.39,0.0,0.93248,4e-05,10.2781]
[1778452129225,40.74,81578.1,0.0,0.9318,4e-05,10.35582]
[1778452134246,40.74,81572.59,0.0,0.93156,4e-05,10.38385]
[1778452139282,40.74,81573.57,0.0,0.93158,4e-05,10.38128]
[1778452144317,40.75,81566.35,0.0,0.93127,4e-05,10.41712]
[1778452145323,40.75,81559.73,0.0,0.93099,4e-05,10.44854]
[1778452147337,40.75,81547.47,0.0,0.93048,4e-05,10.5068]
[1778452152373,40.75,81549.67,0.0,0.93056,4e-05,10.49739]
[1778452154388,40.75,81541.58,0.0,0.93022,4e-05,10.5359]
[1778452156400,40.75,81535.94,0.0,0.92998,4e-05,10.56276]
[1778452160428,40.75,81541.36,0.0,0.93021,4e-05,10.5375]
[1778452163450,40.75,81533.33,0.0,0.92987,4e-05,10.57595]
[1778452164457,40.75,81530.02,0.0,0.92973,4e-05,10.5917]
[1778452166475,40.75,81524.9,0.0,0.92951,4e-05,10.61606]
[1778452168488,40.75,81521.42,0.0,0.92936,4e-05,10.63255]
[1778452173523,40.75,81516.58,0.0,0.92918,4e-05,10.65206]
[1778452174535,40.75,81509.47,0.0,0.92888,4e-05,10.68584]
[1778452175543,40.75,81505.85,0.0,0.92873,4e-05,10.70299]
[1778452180576,40.75,81509.81,0.0,0.9289,4e-05,10.68346]
[1778452181583,40.75,81516.54,0.0,0.92919,4e-05,10.65132]
[1778452182592,40.75,81517.45,0.0,0.92923,4e-05,10.64693]
[1778452184604,40.75,81511.92,0.0,0.92899,4e-05,10.67314]
[1778452185613,40.75,81508.7,0.0,0.92886,4e-05,10.68837]
[1778452190646,40.75,81511.69,0.0,0.92899,4e-05,10.67357]
[1778452195686,40.75,81516.79,0.0,0.92921,4e-05,10.64882]
[1778452198705,40.75,81510.33,0.0,0.92894,4e-05,10.67936]
[1778452199713,40.75,81510.62,0.0,0.92895,4e-05,10.67786]
[1778452204747,40.75,81511.93,0.0,0.92901,4e-05,10.67102]
[1778452205756,40.75,81517.47,0.0,0.92925,4e-05,10.64457]
[1778452206761,40.75,81522.87,0.0,0.92947,4e-05,10.61886]
[1778452208776,40.75,81524.49,0.0,0.92954,4e-05,10.61116]
[1778452209782,40.75,81530.66,0.0,0.9298,4e-05,10.5819]
[1778452210790,40.75,81530.41,0.0,0.92979,4e-05,10.58314]
[1778452213812,40.75,81524.47,0.0,0.92954,4e-05,10.61145]
[1778452214819,40.75,81522.22,0.0,0.92945,4e-05,10.62213]
[1778452219853,40.75,81509.76,0.0,0.92892,4e-05,10.68126]
[1778452220860,40.75,81512.1,0.0,0.92902,4e-05,10.67001]
[1778452225902,40.75,81513.59,0.0,0.92909,4e-05,10.66245]
[1778452226902,40.75,81518.8,0.0,0.92931,4e-05,10.63759]
[1778452227909,40.75,81523.85,0.0,0.92952,4e-05,10.61355]
[1778452229923,40.75,81524.63,0.0,0.92955,4e-05,10.60984]
[1778452232949,40.75,81510.92,0.0,0.92899,4e-05,10.67161]
[1778452233955,40.75,81510.14,0.0,0.92896,4e-05,10.67522]
[1778452237983,40.75,81498.78,0.0,0.92848,4e-05,10.72891]
[1778452238990,40.75,81493.68,0.0,0.92827,4e-05,10.7531]
[1778452241005,40.75,81490.84,0.0,0.92814,4e-05,10.76713]
[1778452242011,40.75,81484.58,0.0,0.92787,4e-05,10.7973]
[1778452243018,40.75,81485.12,0.0,0.92789,4e-05,10.79487]
[1778452248053,40.75,81483.33,0.0,0.92781,4e-05,10.80424]
[1778452250081,40.75,81482.91,0.0,0.92779,4e-05,10.80649]
[1778452251074,40.75,81490.03,0.0,0.92809,4e-05,10.77252]
[1778452252081,40.75,81490.17,0.0,0.9281,4e-05,10.77204]
[1778452255103,40.75,81478.63,0.0,0.9276,4e-05,10.8279]
[1778452256110,40.75,81468.57,0.0,0.92716,4e-05,10.87633]
[1778452257117,40.75,81470.88,0.0,0.92726,4e-05,10.86527]
[1778452262152,40.75,81473.16,0.0,0.92736,4e-05,10.85461]
[1778452267188,40.75,81473.02,0.0,0.92735,4e-05,10.85557]
[1778452271228,40.75,81482.84,0.0,0.92777,4e-05,10.80861]
[1778452272223,40.75,81491.34,0.0,0.92814,4e-05,10.76801]
[1778452273231,40.75,81480.41,0.0,0.92767,4e-05,10.82053]
[1778452274236,40.75,81477.09,0.0,0.92752,4e-05,10.8366]
[1778452278264,40.75,81483.01,0.0,0.92777,4e-05,10.80843]
[1778452281285,40.75,81492.37,0.0,0.92817,4e-05,10.76392]
[1778452284310,40.75,81516.75,0.0,0.9292,4e-05,10.64836]
[1778452286325,40.76,81524.1,0.0,0.92951,4e-05,10.61422]
[1778452290352,40.76,81531.72,0.0,0.92981,4e-05,10.57979]
[1778452292996,40.76,81538.47,0.0,0.93011,4e-05,10.54547]
[1778452294390,40.76,81553.68,0.0,0.93073,4e-05,10.47485]
[1778452299425,40.77,81559.2,0.0,0.93093,4e-05,10.45226]
[1778452301441,40.77,81552.11,0.0,0.93063,4e-05,10.48652]
[1778452303067,40.77,81544.8,0.0,0.93032,4e-05,10.52118]
[1778452304460,40.77,81542.49,0.0,0.93022,4e-05,10.53235]
[1778452309495,40.77,81549.54,0.0,0.93051,4e-05,10.49975]
[1778452311509,40.77,81559.72,0.0,0.93093,4e-05,10.45225]
[1778452313141,40.77,81582.75,0.0,0.93188,4e-05,10.34457]
[1778452313524,40.78,81582.75,0.0,0.93187,4e-05,10.345]
[1778452314530,40.78,81587.81,0.0,0.93208,4e-05,10.32182]
[1778452319565,40.78,81579.96,0.0,0.93175,4e-05,10.35902]
[1778452321578,40.78,81588.63,0.0,0.9321,4e-05,10.31939]
[1778452323216,40.78,81576.67,0.0,0.9316,4e-05,10.37576]
[1778452323594,40.78,81576.67,0.0,0.9316,4e-05,10.37614]
[1778452324599,40.78,81587.44,0.0,0.93204,4e-05,10.3262]
[1778452325608,40.78,81602.33,0.0,0.93264,4e-05,10.25732]
[1778452326614,40.78,81616.44,0.0,0.93321,4e-05,10.19232]
[1778452327623,40.78,81606.39,0.0,0.93279,4e-05,10.23965]
[1778452328628,40.79,81605.61,0.0,0.93276,4e-05,10.24366]
[1778452333664,40.79,81603.6,0.0,0.93266,4e-05,10.25519]
[1778452335692,40.79,81613.17,0.0,0.93304,4e-05,10.21127]
[1778452336696,40.79,81643.15,0.0,0.93424,4e-05,10.07378]
[1778452337704,40.79,81645.39,0.0,0.93432,4e-05,10.06431]
[1778452338714,40.8,81663.44,0.0,0.93503,4e-05,9.98226]
[1778452339748,40.8,81680.66,0.0,0.93569,4e-05,9.9045]
[1778452340747,40.8,81689.2,0.0,0.93603,4e-05,9.86558]
[1778452341795,40.8,81724.16,0.0,0.93736,4e-05,9.70904]
[1778452342770,40.82,81766.72,0.0,0.9389,4e-05,9.52759]
[1778452343777,40.82,81805.79,0.0,0.94035,4e-05,9.35432]
[1778452344784,40.84,81798.12,0.0,0.93997,4e-05,9.39999]
[1778452345794,40.86,81790.54,0.0,0.93961,4e-05,9.44382]
[1778452346803,40.88,81785.68,0.0,0.93935,4e-05,9.47499]
[1778452348828,40.88,81779.27,0.0,0.9391,4e-05,9.50438]
[1778452349825,40.9,81760.1,0.0,0.9383,4e-05,9.60018]
[1778452350847,40.91,81739.29,0.0,0.93745,4e-05,9.70062]
[1778452351848,40.91,81710.51,0.0,0.93636,4e-05,9.8272]
[1778452352866,40.91,81722.3,0.0,0.93682,4e-05,9.77389]
[1778452353936,40.92,81723.63,0.0,0.93682,4e-05,9.77402]
[1778452355917,40.92,81717.97,0.0,0.9366,4e-05,9.79958]
[1778452356906,40.93,81731.13,0.0,0.93707,4e-05,9.74489]
[1778452357920,40.98,81737.68,0.0,0.93708,4e-05,9.74343]
[1778452358920,41.0,81732.66,0.0,0.93682,4e-05,9.77521]
[1778452359927,41.0,81725.47,0.0,0.93653,4e-05,9.80849]
[1778452363956,41.01,81717.24,0.0,0.93618,4e-05,9.84944]
[1778452365970,41.03,81726.53,0.0,0.93643,4e-05,9.82104]
[1778452369997,41.06,81733.82,0.0,0.9366,4e-05,9.80112]
[1778452372017,41.07,81725.55,0.0,0.93624,4e-05,9.84372]
[1778452374026,41.07,81718.13,0.0,0.93595,4e-05,9.87798]
[1778452375033,41.07,81706.61,0.0,0.93549,4e-05,9.93083]
[1778452378054,41.07,81701.54,0.0,0.93528,4e-05,9.95577]
[1778452383089,41.08,81698.95,0.0,0.93515,4e-05,9.97069]
[1778452384095,41.08,81684.15,0.0,0.93456,4e-05,10.03903]
[1778452386110,41.08,81694.43,0.0,0.93495,4e-05,9.99405]
[1778452391146,41.09,81687.83,0.0,0.93465,4e-05,10.02906]
[1778452392153,41.09,81673.28,0.0,0.93407,4e-05,10.09637]
[1778452395174,41.1,81668.98,0.0,0.93388,4e-05,10.11851]
[1778452396182,41.1,81662.2,0.0,0.9336,4e-05,10.15034]
[1778452399202,41.1,81668.85,0.0,0.93385,4e-05,10.12197]
[1778452400209,41.1,81672.85,0.0,0.934,4e-05,10.10443]
[1778452405243,41.11,81667.84,0.0,0.93377,4e-05,10.13142]
[1778452407258,41.12,81662.1,0.0,0.93353,4e-05,10.15926]
[1778452408267,41.12,81663.92,0.0,0.93359,4e-05,10.15161]
[1778452413300,41.12,81671.61,0.0,0.93389,4e-05,10.11654]
[1778452415316,41.13,81671.68,0.0,0.93388,4e-05,10.11772]
[1778452420359,41.13,81675.63,0.0,0.934,4e-05,10.10341]
[1778452421359,41.13,81681.15,0.0,0.93421,4e-05,10.07894]
[1778452423374,41.14,81686.91,0.0,0.93443,4e-05,10.05421]
[1778452424020,41.14,81692.48,0.0,0.93464,4e-05,10.02965]
[1778452425477,41.14,81710.5,0.0,0.93535,4e-05,9.94776]
[1778452426479,41.14,81786.88,0.0,0.93827,4e-05,9.6049]
[1778452427479,41.14,81808.82,0.0,0.93908,4e-05,9.50879]
[1778452428511,41.15,81865.88,0.0,0.94115,4e-05,9.26143]
[1778452429518,41.15,81891.27,0.0,0.94206,4e-05,9.15142]
[1778452430551,41.16,81924.11,0.0,0.94316,4e-05,9.01757]
[1778452431513,41.18,81948.45,0.0,0.94394,3e-05,8.92264]
[1778452432519,41.23,82003.86,0.0,0.94559,3e-05,8.72011]
[1778452434139,41.29,82007.45,0.0,0.94546,3e-05,8.73747]
[1778452435540,41.3,82062.16,0.0,0.94727,3e-05,8.51288]
[1778452436548,41.33,82056.3,0.0,0.94693,3e-05,8.55562]
[1778452437556,41.34,82060.89,0.0,0.94707,3e-05,8.5385]
[1778452438568,41.36,82070.66,0.0,0.94728,3e-05,8.51216]
[1778452439568,41.39,82055.31,0.0,0.94666,3e-05,8.58953]
[1778452440582,41.42,82021.12,0.0,0.94542,3e-05,8.7443]
[1778452441583,41.44,82002.34,0.0,0.94467,3e-05,8.83739]
[1778452442590,41.47,81996.93,0.0,0.94438,3e-05,8.87306]
[1778452444229,41.48,82052.04,0.0,0.94618,3e-05,8.65141]
[1778452444604,41.5,82052.04,0.0,0.9461,3e-05,8.66105]
[1778452445615,41.53,82080.0,0.0,0.9469,3e-05,8.5616]
[1778452446623,41.53,82088.15,0.0,0.94716,3e-05,8.52994]
[1778452447629,41.56,82073.89,0.0,0.94658,3e-05,8.60206]
[1778452448645,41.58,82050.15,0.0,0.94569,3e-05,8.71246]
[1778452449644,41.58,82044.03,0.0,0.94549,3e-05,8.73784]
[1778452450650,41.59,82026.7,0.0,0.94488,3e-05,8.81289]
[1778452451658,41.59,82031.05,0.0,0.94502,3e-05,8.79608]
[1778452452664,41.59,82030.5,0.0,0.94499,3e-05,8.79967]
[1778452454309,41.6,82007.68,0.0,0.9442,3e-05,8.89639]
[1778452454679,41.6,82007.68,0.0,0.94419,3e-05,8.89754]
[1778452455689,41.6,81994.84,0.0,0.94375,3e-05,8.95228]
[1778452456707,41.6,81990.3,0.0,0.94358,3e-05,8.97281]
[1778452458714,41.61,82003.97,0.0,0.94403,3e-05,8.9174]
[1778452459721,41.61,82011.84,0.0,0.94429,3e-05,8.88555]
[1778452460729,41.61,82008.85,0.0,0.94418,3e-05,8.89931]
[1778452461736,41.63,81999.49,0.0,0.9438,3e-05,8.94636]
[1778452462746,41.63,81990.49,0.0,0.94348,3e-05,8.98498]
[1778452464385,41.63,81977.89,0.0,0.94303,3e-05,9.03977]
[1778452464758,41.63,81977.89,0.0,0.94302,3e-05,9.04085]
[1778452465765,41.64,81983.38,0.0,0.94321,3e-05,9.01868]
[1778452466772,41.64,81993.86,0.0,0.94356,3e-05,8.97554]
[1778452467779,41.64,81994.22,0.0,0.94356,3e-05,8.97518]
[1778452469794,41.66,82001.04,0.0,0.9437,3e-05,8.95909]
[1778452470799,41.69,82004.06,0.0,0.94371,3e-05,8.95803]
[1778452472814,41.71,81996.98,0.0,0.94338,3e-05,8.99689]
[1778452474457,41.75,81987.76,0.0,0.9429,3e-05,9.05678]
[1778452477855,41.75,82008.42,0.0,0.94359,3e-05,8.97223]
[1778452478860,41.77,82007.75,0.0,0.94348,3e-05,8.98627]
[1778452479929,41.78,81999.75,0.0,0.9432,3e-05,9.02054]
[1778452480881,41.78,81991.89,0.0,0.94291,3e-05,9.05522]
[1778452481889,41.78,81981.76,0.0,0.94256,3e-05,9.09804]
[1778452482908,41.78,81984.3,0.0,0.94264,3e-05,9.08839]
[1778452484533,41.78,81977.63,0.0,0.94239,3e-05,9.11851]
[1778452485928,41.79,81963.59,0.0,0.94189,4e-05,9.17902]
[1778452486943,41.81,81946.86,0.0,0.9412,4e-05,9.26244]
[1778452487942,41.81,81949.92,0.0,0.9413,4e-05,9.25044]
[1778452488948,41.81,81964.94,0.0,0.94183,4e-05,9.1875]
[1778452489956,41.82,81969.95,0.0,0.94199,4e-05,9.1674]
[1778452490967,41.82,81984.31,0.0,0.94249,3e-05,9.10775]
[1778452491976,41.82,81998.2,0.0,0.94296,3e-05,9.05041]
[1778452492977,41.82,82001.42,0.0,0.94306,3e-05,9.03826]
[1778452497011,41.83,82007.54,0.0,0.94324,3e-05,9.01656]
[1778452498014,41.83,82009.23,0.0,0.94329,3e-05,9.01009]
[1778452502043,41.85,82026.82,0.0,0.94382,3e-05,8.94601]
[1778452504058,41.89,82049.64,0.0,0.94441,3e-05,8.8741]
[1778452505077,41.92,82057.58,0.0,0.94458,3e-05,8.85355]
[1778452508097,41.96,82041.02,0.0,0.94385,3e-05,8.94339]
[1778452509099,41.98,82018.75,0.0,0.94301,3e-05,9.04657]
[1778452510102,41.99,82010.21,0.0,0.94264,3e-05,9.09152]
[1778452514136,42.0,82020.32,0.0,0.94296,3e-05,9.05255]
[1778452515144,42.05,82035.91,0.0,0.9433,3e-05,9.01109]
[1778452516147,42.06,82044.26,0.0,0.94354,3e-05,8.98193]
[1778452521182,42.11,82045.52,0.0,0.94337,3e-05,9.00436]
[1778452522189,42.11,82057.29,0.0,0.94377,3e-05,8.95534]
[1778452523200,42.11,82061.51,0.0,0.94391,3e-05,8.9384]
[1778452526221,42.12,82066.77,0.0,0.94406,3e-05,8.91971]
[1778452527227,42.12,82048.4,0.0,0.94343,3e-05,8.99728]
[1778452528235,42.12,82039.5,0.0,0.94311,3e-05,9.03556]
[1778452531256,42.13,82032.89,0.0,0.94288,3e-05,9.06313]
[1778452533269,42.13,82027.01,0.0,0.94267,3e-05,9.08886]
[1778452534282,42.13,82024.41,0.0,0.94257,3e-05,9.10081]
[1778452535283,42.14,82020.05,0.0,0.9424,3e-05,9.12162]
[1778452536290,42.14,82012.31,0.0,0.94213,3e-05,9.15418]
[1778452537297,42.14,82010.26,0.0,0.94205,3e-05,9.164]
[1778452538304,42.14,82015.51,0.0,0.94222,3e-05,9.14306]
[1778452539314,42.15,82017.9,0.0,0.94229,3e-05,9.13543]
[1778452542354,42.15,82028.5,0.0,0.94263,3e-05,9.09338]
[1778452543351,42.15,82024.71,0.0,0.94249,3e-05,9.11117]
[1778452544348,42.16,82011.32,0.0,0.94201,3e-05,9.1684]
[1778452546366,42.16,82004.2,0.0,0.94175,3e-05,9.2002]
[1778452547373,42.16,81995.63,0.0,0.94145,4e-05,9.23724]
[1778452549388,42.16,81989.39,0.0,0.94121,4e-05,9.2655]
[1778452550404,42.17,81977.5,0.0,0.94078,4e-05,9.31691]
[1778452551424,42.17,81970.27,0.0,0.94052,4e-05,9.34857]
[1778452556445,42.18,81967.0,0.0,0.94037,4e-05,9.36688]
[1778452558458,42.18,81960.06,0.0,0.94011,4e-05,9.39816]
[1778452560471,42.18,81966.86,0.0,0.94034,4e-05,9.37074]
[1778452561478,42.18,81962.94,0.0,0.94019,4e-05,9.38833]
[1778452565522,42.19,81942.84,0.0,0.93944,4e-05,9.47766]
[1778452566534,42.19,81938.43,0.0,0.93928,4e-05,9.49729]
[1778452568545,42.19,81928.85,0.0,0.93892,4e-05,9.5398]
[1778452569552,42.19,81905.56,0.0,0.93807,4e-05,9.64046]
[1778452570559,42.2,81900.49,0.0,0.93788,4e-05,9.66345]
[1778452571573,42.2,81895.04,0.0,0.93768,4e-05,9.68751]
[1778452572573,42.2,81906.59,0.0,0.9381,4e-05,9.63772]
[1778452573580,42.2,81911.32,0.0,0.93827,4e-05,9.61765]
[1778452575594,42.2,81900.4,0.0,0.93786,4e-05,9.66592]
[1778452576601,42.2,81897.48,0.0,0.93775,4e-05,9.67899]
[1778452578615,42.2,81906.57,0.0,0.93808,4e-05,9.64032]
[1778452579623,42.2,81912.57,0.0,0.93829,4e-05,9.61478]
[1778452580629,42.2,81912.35,0.0,0.93828,4e-05,9.61622]
[1778452584657,42.21,81905.93,0.0,0.93803,4e-05,9.64595]
[1778452586671,42.21,81912.91,0.0,0.93828,4e-05,9.61659]
[1778452587679,42.21,81909.67,0.0,0.93815,4e-05,9.63109]
[1778452591707,42.21,81910.51,0.0,0.93819,4e-05,9.62601]
[1778452592714,42.21,81918.84,0.0,0.93849,4e-05,9.59043]
[1778452593734,42.22,81915.24,0.0,0.93835,4e-05,9.6065]
[1778452595384,42.22,81931.92,0.0,0.93895,4e-05,9.53558]
[1778452596741,42.22,81932.63,0.0,0.93897,4e-05,9.53313]
[1778452598755,42.22,81942.85,0.0,0.93933,4e-05,9.49041]
[1778452600768,42.22,81952.84,0.0,0.93968,4e-05,9.44889]
[1778452601776,42.22,81953.63,0.0,0.9397,4e-05,9.44622]
[1778452603790,42.23,81945.34,0.0,0.93939,4e-05,9.48318]
[1778452606811,42.23,81942.52,0.0,0.93928,4e-05,9.49727]
[1778452607824,42.23,81951.41,0.0,0.93959,4e-05,9.45978]
[1778452608825,42.23,81954.02,0.0,0.93968,4e-05,9.4493]
[1778452611847,42.24,81945.18,0.0,0.93934,4e-05,9.4893]
[1778452613860,42.24,81939.11,0.0,0.93911,4e-05,9.51664]
[1778452615530,42.24,81919.96,0.0,0.93841,4e-05,9.60025]
[1778452620911,42.25,81926.0,0.0,0.93861,4e-05,9.57653]
[1778452622923,42.25,81931.99,0.0,0.93882,4e-05,9.55177]
[1778452623934,42.25,81943.3,0.0,0.93922,4e-05,9.5037]
[1778452625602,42.25,81935.97,0.0,0.93895,4e-05,9.53644]
[1778452626951,42.25,81916.79,0.0,0.93825,4e-05,9.61972]
[1778452627959,42.25,81905.92,0.0,0.93785,4e-05,9.6672]
[1778452628969,42.25,81905.65,0.0,0.93783,4e-05,9.66871]
[1778452631986,42.26,81912.44,0.0,0.93807,4e-05,9.64027]
[1778452634000,42.26,81913.66,0.0,0.93811,4e-05,9.63574]
[1778452638032,42.26,81907.78,0.0,0.93788,4e-05,9.66271]
[1778452639040,42.26,81914.36,0.0,0.93812,4e-05,9.63456]
[1778452640049,42.26,81920.0,0.0,0.93833,4e-05,9.61055]
[1778452642059,42.26,81910.71,0.0,0.93798,4e-05,9.65154]
[1778452644076,42.27,81918.28,0.0,0.93825,4e-05,9.61952]
[1778452645743,42.27,81910.74,0.0,0.93797,4e-05,9.65293]
[1778452647095,42.27,81916.84,0.0,0.93819,4e-05,9.62688]
[1778452648101,42.27,81921.5,0.0,0.93836,4e-05,9.60713]
[1778452650116,42.27,81916.07,0.0,0.93815,4e-05,9.63142]
[1778452652130,42.27,81916.15,0.0,0.93817,4e-05,9.62855]
[1778452655151,42.27,81920.2,0.0,0.9383,4e-05,9.61222]
[1778452657165,42.27,81914.71,0.0,0.9381,4e-05,9.63676]
[1778452659180,42.28,81911.63,0.0,0.93798,4e-05,9.6508]
[1778452663209,42.28,81917.81,0.0,0.93819,4e-05,9.62537]
[1778452664215,42.28,81918.85,0.0,0.93823,4e-05,9.62125]
[1778452668243,42.28,81911.41,0.0,0.93794,4e-05,9.65492]
[1778452669250,42.28,81911.3,0.0,0.93794,4e-05,9.65571]
[1778452671264,42.28,81919.33,0.0,0.93823,4e-05,9.62159]
[1778452672272,42.28,81919.37,0.0,0.93822,4e-05,9.62178]
[1778452674287,42.29,81930.51,0.0,0.93862,4e-05,9.57443]
[1778452675310,42.29,81930.5,0.0,0.93862,4e-05,9.57448]
[1778452677312,42.29,81903.71,0.0,0.93764,4e-05,9.69118]
[1778452678320,42.29,81905.15,0.0,0.93769,4e-05,9.68518]
[1778452681340,42.29,81912.89,0.0,0.93797,4e-05,9.65244]
[1778452682347,42.29,81919.3,0.0,0.9382,4e-05,9.62503]
[1778452683354,42.29,81928.09,0.0,0.93852,4e-05,9.58744]
[1778452684361,42.29,81927.92,0.0,0.93851,4e-05,9.58859]
[1778452688390,42.29,81948.86,0.0,0.93925,4e-05,9.50023]
[1778452689396,42.3,81954.13,0.0,0.93943,4e-05,9.47821]
[1778452691411,42.3,81954.69,0.0,0.93945,4e-05,9.47677]
[1778452694431,42.3,81963.3,0.0,0.93975,4e-05,9.44054]
[1778452699468,42.3,81969.1,0.0,0.93995,4e-05,9.41698]
[1778452702488,42.3,81949.17,0.0,0.93923,4e-05,9.50291]
[1778452703496,42.3,81930.08,0.0,0.93853,4e-05,9.58541]
[1778452707522,42.31,81934.39,0.0,0.93868,4e-05,9.56862]
[1778452710544,42.31,81922.84,0.0,0.93824,4e-05,9.61972]
[1778452712558,42.31,81912.83,0.0,0.93789,4e-05,9.66047]
[1778452715583,42.31,81907.78,0.0,0.9377,4e-05,9.68322]
[1778452720628,42.32,81922.45,0.0,0.93822,4e-05,9.62125]
[1778452721634,42.32,81916.1,0.0,0.93799,4e-05,9.649]
[1778452722651,42.32,81910.04,0.0,0.93776,4e-05,9.6755]
[1778452723648,42.32,81920.32,0.0,0.93814,4e-05,9.63136]
[1778452724662,42.32,81926.96,0.0,0.93838,4e-05,9.60307]
[1778452728690,42.32,81918.43,0.0,0.93806,4e-05,9.64096]
[1778452729698,42.32,81909.71,0.0,0.93774,4e-05,9.679]
[1778452730704,42.32,81901.24,0.0,0.93742,4e-05,9.71616]
[1778452733725,42.32,81910.23,0.0,0.93775,4e-05,9.67773]
[1778452734736,42.32,81923.34,0.0,0.93822,4e-05,9.62128]
[1778452735740,42.32,81925.37,0.0,0.9383,4e-05,9.61285]
[1778452736749,42.32,81911.56,0.0,0.93779,4e-05,9.67254]
[1778452737753,42.32,81908.85,0.0,0.93769,4e-05,9.68488]
[1778452738760,42.32,81903.07,0.0,0.93747,4e-05,9.71018]
[1778452740775,42.33,81900.52,0.0,0.93737,4e-05,9.72161]
[1778452742790,42.33,81911.66,0.0,0.93779,4e-05,9.67322]
[1778452743796,42.33,81918.82,0.0,0.93805,4e-05,9.64208]
[1778452744803,42.33,81916.86,0.0,0.93797,4e-05,9.65086]
[1778452746817,42.33,81933.45,0.0,0.93858,4e-05,9.57903]
[1778452747824,42.33,81937.97,0.0,0.93875,4e-05,9.55956]
[1778452750845,42.33,81927.37,0.0,0.93836,4e-05,9.60526]
[1778452751853,42.33,81921.51,0.0,0.93815,4e-05,9.63049]
[1778452752859,42.32,81920.18,0.0,0.9381,4e-05,9.63614]
[1778452754878,42.33,81911.39,0.0,0.93777,4e-05,9.67478]
[1778452755883,42.33,81912.13,0.0,0.9378,4e-05,9.67182]
[1778452758905,42.33,81920.98,0.0,0.93811,4e-05,9.63432]
[1778452759911,42.33,81921.94,0.0,0.93815,4e-05,9.63049]
[1778452763940,42.33,81931.58,0.0,0.9385,4e-05,9.58853]
[1778452764946,42.33,81933.17,0.0,0.93856,4e-05,9.58164]
[1778452769981,42.33,81930.03,0.0,0.93845,4e-05,9.59502]
[1778452775016,42.33,81928.27,0.0,0.9384,4e-05,9.59917]
[1778452776687,42.33,81917.39,0.0,0.93801,4e-05,9.64611]
[1778452778039,42.33,81908.31,0.0,0.93767,4e-05,9.68523]
[1778452779044,42.33,81905.1,0.0,0.93755,4e-05,9.69939]
[1778452784079,42.33,81906.59,0.0,0.9376,4e-05,9.69405]
[1778452789117,42.33,81915.21,0.0,0.93791,4e-05,9.65751]
[1778452790122,42.33,81916.28,0.0,0.93795,4e-05,9.65278]
[1778452795156,42.33,81919.26,0.0,0.93806,4e-05,9.63945]
[1778452799195,42.33,81925.0,0.0,0.93827,4e-05,9.61434]
[1778452801209,42.33,81934.0,0.0,0.9386,4e-05,9.57546]
[1778452802217,42.33,81945.3,0.0,0.93901,4e-05,9.5269]
[1778452803224,42.33,81952.33,0.0,0.93926,4e-05,9.49685]
[1778452804230,42.33,81952.79,0.0,0.93928,4e-05,9.49502]
[1778452809266,42.33,81955.76,0.0,0.93938,4e-05,9.48309]
[1778452811280,42.33,81966.4,0.0,0.93976,4e-05,9.43797]
[1778452812290,42.33,81968.75,0.0,0.93984,4e-05,9.42818]
[1778452817321,42.33,81966.68,0.0,0.93976,4e-05,9.43823]
[1778452822357,42.34,81978.16,0.0,0.94016,4e-05,9.39039]
[1778452823363,42.34,81981.25,0.0,0.94026,4e-05,9.37753]
[1778452827392,42.34,81982.08,0.0,0.94029,4e-05,9.37467]
[1778452830441,42.34,81972.46,0.0,0.93994,4e-05,9.41598]
[1778452831433,42.34,81969.24,0.0,0.93985,4e-05,9.42653]
[1778452832436,42.34,81977.44,0.0,0.94014,4e-05,9.39163]
[1778452833441,42.34,81983.72,0.0,0.94036,4e-05,9.36502]
[1778452834448,42.34,81985.4,0.0,0.94042,4e-05,9.35802]
[1778452836464,42.34,81979.4,0.0,0.9402,4e-05,9.38383]
[1778452838477,42.34,81978.77,0.0,0.94018,4e-05,9.38674]
[1778452843512,42.34,81979.31,0.0,0.94019,4e-05,9.38509]
[1778452844519,42.34,81965.64,0.0,0.93971,4e-05,9.44346]
[1778452845525,42.34,81964.61,0.0,0.93967,4e-05,9.44789]
[1778452846532,42.34,81953.18,0.0,0.93926,4e-05,9.49678]
[1778452847539,42.34,81949.46,0.0,0.93912,4e-05,9.51266]
[1778452852575,42.34,81951.15,0.0,0.93919,4e-05,9.50504]
[1778452853582,42.34,81946.04,0.0,0.939,4e-05,9.52688]
[1778452854588,42.34,81938.59,0.0,0.93874,4e-05,9.55877]
[1778452855595,42.34,81938.95,0.0,0.93875,4e-05,9.55707]
[1778452860630,42.34,81935.17,0.0,0.93862,4e-05,9.57289]
[1778452861641,42.34,81929.42,0.0,0.93841,4e-05,9.59767]
[1778452862655,42.34,81941.41,0.0,0.93884,4e-05,9.54586]
[1778452863658,42.34,81940.69,0.0,0.93882,4e-05,9.54883]
[1778452864666,42.34,81929.36,0.0,0.93841,4e-05,9.59764]
[1778452865669,42.34,81926.63,0.0,0.93831,4e-05,9.60981]
[1778452866676,42.34,81914.94,0.0,0.93788,4e-05,9.66026]
[1778452867687,42.34,81915.49,0.0,0.9379,4e-05,9.65818]
[1778452872719,42.34,81913.7,0.0,0.93782,4e-05,9.66733]
[1778452874737,42.34,81899.28,0.0,0.93728,4e-05,9.73038]
[1778452875738,42.34,81897.18,0.0,0.93721,4e-05,9.73967]
[1778452880773,42.35,81886.54,0.0,0.93681,4e-05,9.78673]
[1778452881781,42.35,81888.12,0.0,0.93686,4e-05,9.77994]
[1778452884801,42.35,81882.98,0.0,0.93667,4e-05,9.80265]
[1778452885808,42.35,81875.43,0.0,0.93639,4e-05,9.83567]
[1778452886818,42.35,81874.79,0.0,0.93636,4e-05,9.83848]
[1778452891850,42.35,81870.55,0.0,0.93623,4e-05,9.85369]
[1778452893864,42.35,81865.08,0.0,0.93602,4e-05,9.87759]
[1778452894870,42.35,81878.1,0.0,0.93651,4e-05,9.82063]
[1778452896885,42.35,81885.33,0.0,0.93678,4e-05,9.78924]
[1778452898902,42.35,81878.07,0.0,0.9365,4e-05,9.82103]
[1778452899906,42.35,81885.13,0.0,0.93677,4e-05,9.78985]
[1778452900916,42.35,81889.34,0.0,0.93693,4e-05,9.77119]
[1778452903936,42.34,81882.72,0.0,0.93669,4e-05,9.79915]
[1778452908977,42.34,81894.19,0.0,0.93712,4e-05,9.74883]
[1778452909985,42.34,81898.1,0.0,0.93727,4e-05,9.7316]
[1778452910990,42.34,81906.71,0.0,0.93758,4e-05,9.69404]
[1778452913005,42.34,81903.26,0.0,0.93746,4e-05,9.70873]
[1778452916029,42.34,81899.64,0.0,0.93733,4e-05,9.72409]
[1778452917038,42.34,81908.7,0.0,0.93767,4e-05,9.68443]
[1778452918042,42.34,81912.1,0.0,0.93779,4e-05,9.66959]
[1778452923076,42.34,81908.81,0.0,0.93767,4e-05,9.68336]
[1778452925094,42.34,81904.53,0.0,0.93752,4e-05,9.70164]
[1778452926100,42.34,81914.67,0.0,0.93789,4e-05,9.65756]
[1778452927751,42.34,81919.54,0.0,0.93807,4e-05,9.63641]
[1778452930134,42.34,81931.02,0.0,0.93849,4e-05,9.58669]
[1778452931154,42.34,81929.65,0.0,0.93844,4e-05,9.5926]
[1778452932146,42.34,81921.16,0.0,0.93813,4e-05,9.62921]
[1778452933153,42.34,81913.56,0.0,0.93786,4e-05,9.662]
[1778452934161,42.34,81913.35,0.0,0.93785,4e-05,9.66278]
[1778452939196,42.34,81891.13,0.0,0.93703,4e-05,9.75862]
[1778452940203,42.34,81884.74,0.0,0.9368,4e-05,9.78617]
[1778452941210,42.34,81883.7,0.0,0.93676,4e-05,9.79079]
[1778452944232,42.34,81878.56,0.0,0.93657,4e-05,9.81346]
[1778452946244,42.34,81873.64,0.0,0.93638,4e-05,9.83503]
[1778452947891,42.34,81882.22,0.0,0.9367,4e-05,9.79757]
[1778452949266,42.34,81882.85,0.0,0.93673,4e-05,9.79407]
[1778452952289,42.33,81873.22,0.0,0.9364,4e-05,9.83182]
[1778452953296,42.33,81879.39,0.0,0.93663,4e-05,9.80448]
[1778452954303,42.33,81878.51,0.0,0.9366,4e-05,9.80796]
[1778452957962,42.33,81869.88,0.0,0.93628,4e-05,9.84583]
[1778452958333,42.33,81869.88,0.0,0.93628,4e-05,9.84583]
[1778452963368,42.33,81872.38,0.0,0.93638,4e-05,9.8348]
[1778452964375,42.33,81882.71,0.0,0.93676,4e-05,9.78927]
[1778452965383,42.33,81883.2,0.0,0.93678,4e-05,9.7872]
[1778452970418,42.33,81882.38,0.0,0.93675,4e-05,9.79062]
[1778452975453,42.33,81880.68,0.0,0.93669,4e-05,9.79792]
[1778452978117,42.33,81857.55,0.0,0.93582,4e-05,9.89922]
[1778452980490,42.33,81855.04,0.0,0.93573,4e-05,9.91002]
[1778452985522,42.33,81857.11,0.0,0.93581,4e-05,9.9004]
[1778452990558,42.33,81852.61,0.0,0.93565,4e-05,9.91964]
[1778452993579,42.33,81866.62,0.0,0.93618,4e-05,9.85786]
[1778452994589,42.33,81866.84,0.0,0.93619,4e-05,9.85688]
[1778452997605,42.33,81857.72,0.0,0.93585,4e-05,9.89676]
[1778453000627,42.33,81855.86,0.0,0.93578,4e-05,9.90467]
[1778453005663,42.33,81856.62,0.0,0.93581,4e-05,9.90089]
[1778453008688,42.33,81866.35,0.0,0.93618,4e-05,9.85798]
[1778453009696,42.33,81865.37,0.0,0.93614,4e-05,9.86226]
[1778453011709,42.33,81859.95,0.0,0.93596,4e-05,9.88266]
[1778453015737,42.33,81854.44,0.0,0.93575,4e-05,9.90661]
[1778453018758,42.33,81852.9,0.0,0.9357,4e-05,9.9131]
[1778453023820,42.32,81853.63,0.0,0.93573,4e-05,9.90942]
[1778453025808,42.32,81862.34,0.0,0.93606,4e-05,9.87103]
[1778453026815,42.32,81859.53,0.0,0.93595,4e-05,9.88331]
[1778453031851,42.32,81858.5,0.0,0.93591,4e-05,9.88759]
[1778453033864,42.32,81864.08,0.0,0.93612,4e-05,9.86304]
[1778453034871,42.32,81873.37,0.0,0.93647,4e-05,9.82238]
[1778453035878,42.32,81872.48,0.0,0.93644,4e-05,9.82634]
[1778453037892,42.32,81865.32,0.0,0.93617,4e-05,9.85777]
[1778453038899,42.32,81864.86,0.0,0.93615,4e-05,9.85979]
[1778453042928,42.32,81872.26,0.0,0.93643,4e-05,9.82705]
[1778453045948,42.32,81867.1,0.0,0.93625,4e-05,9.8485]
[1778453050983,42.32,81864.75,0.0,0.93618,4e-05,9.85685]
[1778453056019,42.31,81862.42,0.0,0.93611,4e-05,9.86511]
[1778453061052,42.31,81861.42,0.0,0.93609,4e-05,9.86712]
[1778453066088,42.31,81864.12,0.0,0.9362,4e-05,9.85372]
[1778453071130,42.3,81865.92,0.0,0.9363,4e-05,9.8406]
[1778453076167,42.3,81864.43,0.0,0.93626,4e-05,9.84518]
[1778453081200,42.29,81872.55,0.0,0.93658,4e-05,9.80766]
[1778453082206,42.29,81872.65,0.0,0.93659,4e-05,9.80687]
[1778453086235,42.29,81864.14,0.0,0.93628,4e-05,9.84271]
[1778453087242,42.29,81863.18,0.0,0.93625,4e-05,9.84651]
[1778453093284,42.29,81863.35,0.0,0.93628,4e-05,9.84331]
[1778453096308,42.28,81872.96,0.0,0.93665,4e-05,9.80007]
[1778453098961,42.28,81874.4,0.0,0.93671,4e-05,9.79311]
[1778453102716,42.28,81887.3,0.0,0.93719,4e-05,9.7362]
[1778453103361,42.28,81901.29,0.0,0.93771,4e-05,9.6754]
[1778453104367,42.28,81910.18,0.0,0.93804,4e-05,9.63596]
[1778453106383,42.28,81902.06,0.0,0.93775,4e-05,9.67095]
[1778453110411,42.28,81911.46,0.0,0.93809,4e-05,9.62981]
[1778453115443,42.28,81912.17,0.0,0.93812,4e-05,9.62658]
[1778453120479,42.28,81915.98,0.0,0.93826,4e-05,9.61002]
[1778453124506,42.28,81921.59,0.0,0.93847,4e-05,9.58578]
[1778453127528,42.28,81908.76,0.0,0.938,4e-05,9.64124]
[1778453132563,42.28,81910.41,0.0,0.93808,4e-05,9.63064]
[1778453137601,42.28,81915.0,0.0,0.93825,4e-05,9.61064]
[1778453139262,42.28,81926.12,0.0,0.93866,4e-05,9.56177]
[1778453144647,42.27,81925.69,0.0,0.93866,4e-05,9.5616]
[1778453147673,42.27,81940.66,0.0,0.93921,4e-05,9.49604]
[1778453149332,42.27,81919.66,0.0,0.93846,4e-05,9.58573]
[1778453150691,42.27,81920.16,0.0,0.93848,4e-05,9.58313]
[1778453155724,42.26,81917.35,0.0,0.93839,4e-05,9.593]
[1778453160759,42.26,81916.85,0.0,0.9384,4e-05,9.59287]
[1778453165794,42.26,81916.1,0.0,0.93838,4e-05,9.59432]
[1778453168815,42.25,81911.01,0.0,0.93821,4e-05,9.61527]
[1778453169825,42.25,81895.87,0.0,0.93765,4e-05,9.68072]
[1778453170831,42.25,81894.07,0.0,0.93759,4e-05,9.68827]
[1778453173852,42.25,81886.78,0.0,0.93732,4e-05,9.71913]
[1778453178888,42.25,81884.02,0.0,0.93724,4e-05,9.72927]
[1778453180905,42.25,81875.36,0.0,0.93692,4e-05,9.76669]
[1778453182918,42.25,81881.82,0.0,0.93716,4e-05,9.73805]
[1778453183925,42.25,81881.83,0.0,0.93716,4e-05,9.73782]
[1778453184933,42.24,81893.05,0.0,0.93758,4e-05,9.68881]
[1778453185939,42.24,81898.88,0.0,0.9378,4e-05,9.66339]
[1778453187955,42.24,81882.52,0.0,0.93719,4e-05,9.73434]
[1778453188962,42.24,81881.14,0.0,0.93714,4e-05,9.74017]
[1778453191983,42.24,81873.23,0.0,0.93687,4e-05,9.77077]
[1778453193997,42.24,81868.24,0.0,0.93669,4e-05,9.79205]
[1778453195012,42.24,81873.73,0.0,0.9369,4e-05,9.76777]
[1778453200039,42.24,81871.14,0.0,0.93681,4e-05,9.77774]
[1778453205080,42.24,81871.55,0.0,0.93684,4e-05,9.77455]
[1778453207091,42.23,81876.69,0.0,0.93704,4e-05,9.75153]
[1778453208098,42.23,81876.77,0.0,0.93704,4e-05,9.75093]
[1778453213134,42.23,81877.41,0.0,0.93708,4e-05,9.74692]
[1778453216155,42.23,81893.94,0.0,0.93769,4e-05,9.67429]
[1778453217162,42.23,81898.74,0.0,0.93787,4e-05,9.65333]
[1778453220184,42.23,81893.64,0.0,0.93769,4e-05,9.67502]
[1778453223209,42.23,81877.24,0.0,0.93708,4e-05,9.74617]
[1778453224215,42.23,81873.39,0.0,0.93694,4e-05,9.76251]
[1778453229251,42.23,81875.73,0.0,0.93704,4e-05,9.75109]
[1778453234285,42.22,81868.47,0.0,0.93678,4e-05,9.78148]
[1778453239324,42.22,81866.68,0.0,0.93673,4e-05,9.78771]
[1778453241336,42.22,81860.22,0.0,0.93649,4e-05,9.81528]
[1778453244357,42.22,81848.01,0.0,0.93604,4e-05,9.86804]
[1778453246422,42.22,81840.98,0.0,0.93578,4e-05,9.89883]
[1778453247384,42.22,81852.11,0.0,0.9362,4e-05,9.8499]
[1778453248394,42.22,81884.21,0.0,0.9374,4e-05,9.70892]
[1778453249402,42.22,81889.51,0.0,0.9376,4e-05,9.6857]
[1778453255450,42.21,81889.96,0.0,0.93764,4e-05,9.67965]
[1778453257457,42.21,81895.72,0.0,0.93785,4e-05,9.65444]
[1778453261484,42.21,81900.78,0.0,0.93805,4e-05,9.63066]
[1778453266519,42.21,81905.52,0.0,0.93823,4e-05,9.60915]
[1778453271554,42.2,81907.32,0.0,0.93832,4e-05,9.59868]
[1778453276589,42.2,81908.91,0.0,0.9384,4e-05,9.58908]
[1778453281627,42.19,81912.71,0.0,0.93856,4e-05,9.56997]
[1778453284650,42.19,81935.19,0.0,0.93939,4e-05,9.47174]
[1778453286664,42.19,81913.64,0.0,0.93861,4e-05,9.56418]
[1778453287674,42.19,81912.69,0.0,0.93859,4e-05,9.56726]
[1778453292705,42.18,81915.22,0.0,0.93869,4e-05,9.55434]
[1778453297748,42.18,81916.67,0.0,0.93877,4e-05,9.54561]
[1778453300399,42.18,81922.48,0.0,0.93898,4e-05,9.51974]
[1778453304789,42.18,81917.44,0.0,0.93881,4e-05,9.5403]
[1778453310475,42.17,81912.42,0.0,0.93865,4e-05,9.55946]
[1778453312845,42.17,81905.18,0.0,0.93841,4e-05,9.58659]
[1778453313852,42.17,81895.66,0.0,0.93806,4e-05,9.62785]
[1778453314859,42.17,81890.13,0.0,0.93786,4e-05,9.65164]
[1778453320545,42.17,81891.52,0.0,0.93792,4e-05,9.64496]
[1778453321908,42.17,81897.62,0.0,0.93814,4e-05,9.61832]
[1778453323922,42.17,81900.28,0.0,0.93824,4e-05,9.60675]
[1778453328958,42.17,81915.3,0.0,0.93879,4e-05,9.54181]
[1778453329965,42.17,81920.16,0.0,0.93896,4e-05,9.52093]
[1778453330972,42.17,81923.95,0.0,0.9391,4e-05,9.50472]
[1778453332986,42.17,81930.09,0.0,0.93932,4e-05,9.47858]
[1778453333992,42.17,81934.2,0.0,0.93947,4e-05,9.46111]
[1778453339030,42.17,81936.91,0.0,0.93956,4e-05,9.45048]
[1778453341045,42.17,81931.67,0.0,0.93937,4e-05,9.47339]
[1778453342053,42.17,81927.92,0.0,0.93923,4e-05,9.48967]
[1778453347088,42.17,81930.79,0.0,0.93933,4e-05,9.478]
[1778453350110,42.17,81933.59,0.0,0.93943,4e-05,9.46554]
[1778453355150,42.17,81938.92,0.0,0.93963,4e-05,9.44132]
[1778453359172,42.17,81922.81,0.0,0.93906,4e-05,9.50953]
[1778453360181,42.17,81921.4,0.0,0.93901,4e-05,9.51525]
[1778453365216,42.16,81918.26,0.0,0.93891,4e-05,9.52702]
[1778453370253,42.16,81914.77,0.0,0.9388,4e-05,9.54035]
[1778453375288,42.16,81919.78,0.0,0.93901,4e-05,9.51381]
[1778453376296,42.16,81922.61,0.0,0.93912,4e-05,9.50133]
[1778453381330,42.15,81918.98,0.0,0.939,4e-05,9.51553]
[1778453383345,42.15,81930.77,0.0,0.93943,4e-05,9.46418]
[1778453384353,42.15,81935.19,0.0,0.93959,4e-05,9.44498]
[1778453389387,42.15,81934.32,0.0,0.93957,4e-05,9.44771]
[1778453390395,42.15,81943.03,0.0,0.93988,4e-05,9.41015]
[1778453391401,42.15,81946.37,0.0,0.94001,4e-05,9.39571]
[1778453395431,42.15,81951.69,0.0,0.9402,4e-05,9.37245]
[1778453397444,42.15,81965.05,0.0,0.94068,4e-05,9.31528]
[1778453398453,42.15,81982.42,0.0,0.94129,4e-05,9.24148]
[1778453399459,42.15,81980.66,0.0,0.94123,4e-05,9.24904]
[1778453401471,42.15,81971.47,0.0,0.9409,4e-05,9.28823]
[1778453402478,42.15,81971.84,0.0,0.94092,4e-05,9.2867]
[1778453407524,42.15,81977.75,0.0,0.94112,4e-05,9.26188]
[1778453408530,42.15,81986.79,0.0,0.94144,4e-05,9.22366]
[1778453409531,42.15,81996.23,0.0,0.94177,3e-05,9.18376]
[1778453410538,42.15,81999.1,0.0,0.94187,3e-05,9.17226]
[1778453414577,42.15,81988.83,0.0,0.9415,4e-05,9.2165]
[1778453419614,42.15,81990.68,0.0,0.94156,4e-05,9.20931]
[1778453422636,42.15,81983.86,0.0,0.94132,4e-05,9.23871]
[1778453425677,42.16,81971.08,0.0,0.94086,4e-05,9.29349]
[1778453426661,42.16,81953.94,0.0,0.94025,4e-05,9.36647]
[1778453427669,42.16,81944.28,0.0,0.9399,4e-05,9.40795]
[1778453432705,42.16,81942.48,0.0,0.93985,4e-05,9.41315]
[1778453437740,42.16,81943.64,0.0,0.93989,4e-05,9.40885]
[1778453438747,42.16,81935.12,0.0,0.93958,4e-05,9.44544]
[1778453441425,42.16,81930.8,0.0,0.93942,4e-05,9.46407]
[1778453443785,42.16,81924.42,0.0,0.93919,4e-05,9.49233]
[1778453445800,42.16,81916.93,0.0,0.93891,4e-05,9.52531]
[1778453447813,42.16,81924.04,0.0,0.93916,4e-05,9.49544]
[1778453451496,42.17,81936.64,0.0,0.9396,4e-05,9.44304]
[1778453456877,42.17,81940.71,0.0,0.93973,4e-05,9.42797]
[1778453459898,42.17,81949.63,0.0,0.94004,4e-05,9.39128]
[1778453464932,42.18,81943.47,0.0,0.93981,4e-05,9.41863]
[1778453466947,42.18,81937.83,0.0,0.9396,4e-05,9.4431]
[1778453468961,42.18,81932.17,0.0,0.9394,4e-05,9.46783]
[1778453472993,42.18,81920.31,0.0,0.93896,4e-05,9.51937]
[1778453475027,42.18,81912.18,0.0,0.93866,4e-05,9.55491]
[1778453477022,42.18,81905.44,0.0,0.93841,4e-05,9.5844]
[1778453481740,42.18,81894.59,0.0,0.938,4e-05,9.63342]
[1778453483075,42.18,81890.16,0.0,0.93783,4e-05,9.65301]
[1778453484078,42.18,81876.34,0.0,0.93732,4e-05,9.71349]
[1778453485085,42.19,81866.99,0.0,0.93697,4e-05,9.75454]
[1778453486091,42.19,81865.69,0.0,0.93692,4e-05,9.7604]
[1778453489114,42.19,81860.16,0.0,0.93671,4e-05,9.78507]
[1778453490119,42.19,81846.86,0.0,0.93621,4e-05,9.84353]
[1778453491126,42.19,81843.43,0.0,0.9361,4e-05,9.85535]
[1778453493141,42.19,81839.53,0.0,0.93595,4e-05,9.87252]
[1778453496162,42.19,81830.79,0.0,0.93562,4e-05,9.911]
[1778453497167,42.19,81818.92,0.0,0.93517,4e-05,9.96339]
[1778453498180,42.19,81814.5,0.0,0.935,4e-05,9.98284]
[1778453499185,42.19,81821.77,0.0,0.93528,4e-05,9.95052]
[1778453500188,42.19,81837.29,0.0,0.93587,4e-05,9.88197]
[1778453501196,42.19,81837.48,0.0,0.93588,4e-05,9.88115]
[1778453504220,42.19,81834.48,0.0,0.93577,4e-05,9.89433]
[1778453509256,42.19,81845.02,0.0,0.93616,4e-05,9.84783]
[1778453511271,42.19,81846.31,0.0,0.93621,4e-05,9.84223]
[1778453516305,42.19,81841.27,0.0,0.93602,4e-05,9.86451]
[1778453522346,42.19,81844.22,0.0,0.93614,4e-05,9.85094]
[1778453523353,42.18,81863.18,0.0,0.93685,4e-05,9.76762]
[1778453524360,42.18,81866.46,0.0,0.93697,4e-05,9.75323]
[1778453529395,42.18,81872.12,0.0,0.93718,4e-05,9.72825]
[1778453530402,42.18,81873.27,0.0,0.93723,4e-05,9.72322]
[1778453533423,42.18,81881.99,0.0,0.93755,4e-05,9.68525]
[1778453538458,42.18,81885.71,0.0,0.93769,4e-05,9.66935]
[1778453543495,42.19,81895.0,0.0,0.93802,4e-05,9.62934]
[1778453544500,42.19,81895.7,0.0,0.93805,4e-05,9.62644]
[1778453545508,42.19,81903.79,0.0,0.93834,4e-05,9.59152]
[1778453546515,42.19,81905.5,0.0,0.93841,4e-05,9.58432]
[1778453547522,42.19,81915.46,0.0,0.93877,4e-05,9.54148]
[1778453548530,42.19,81922.29,0.0,0.93902,4e-05,9.5116]
[1778453549537,42.18,81925.17,0.0,0.93913,4e-05,9.49882]
[1778453551552,42.18,81927.33,0.0,0.93923,4e-05,9.48579]
[1778453552558,42.18,81936.17,0.0,0.93955,4e-05,9.44747]
[1778453553565,42.18,81940.0,0.0,0.93969,4e-05,9.43077]
[1778453554572,42.18,81924.35,0.0,0.93913,4e-05,9.49773]
[1778453555582,42.18,81925.81,0.0,0.93918,4e-05,9.49158]
[1778453560614,42.18,81924.72,0.0,0.93914,4e-05,9.4965]
[1778453563634,42.18,81939.27,0.0,0.93966,4e-05,9.4339]
[1778453564642,42.18,81940.1,0.0,0.9397,4e-05,9.43009]
[1778453569677,42.18,81942.6,0.0,0.9398,4e-05,9.41813]
[1778453572699,42.18,81937.42,0.0,0.93962,4e-05,9.43956]
[1778453574715,42.18,81946.53,0.0,0.93995,4e-05,9.39994]
[1778453575720,42.18,81950.77,0.0,0.9401,4e-05,9.38158]
[1778453577734,42.18,81952.42,0.0,0.94016,4e-05,9.37415]
[1778453581761,42.17,81959.44,0.0,0.94042,4e-05,9.34347]
[1778453583779,42.17,81965.8,0.0,0.94065,4e-05,9.31595]
[1778453586800,42.17,81981.2,0.0,0.9412,4e-05,9.25036]
[1778453587816,42.17,81987.01,0.0,0.9414,4e-05,9.22567]
[1778453588812,42.17,81997.78,0.0,0.94178,3e-05,9.18018]
[1778453589819,42.17,82004.89,0.0,0.94202,3e-05,9.15042]
[1778453590826,42.17,82009.01,0.0,0.94217,3e-05,9.13328]
[1778453593847,42.18,82021.54,0.0,0.9426,3e-05,9.08138]
[1778453594854,42.18,82020.01,0.0,0.94254,3e-05,9.0881]
[1778453595866,42.18,82011.77,0.0,0.94225,3e-05,9.123]
[1778453596869,42.18,82022.53,0.0,0.94262,3e-05,9.07809]
[1778453597876,42.18,82025.24,0.0,0.94271,3e-05,9.06704]
[1778453599889,42.18,82027.98,0.0,0.9428,3e-05,9.05625]
[1778453600906,42.18,82034.01,0.0,0.94301,3e-05,9.03139]
[1778453602914,42.18,82013.63,0.0,0.9423,3e-05,9.1175]
[1778453603917,42.18,82008.59,0.0,0.94212,3e-05,9.13893]
[1778453605931,42.18,82009.45,0.0,0.94215,3e-05,9.13571]
[1778453610970,42.18,82020.84,0.0,0.94253,3e-05,9.08895]
[1778453611973,42.19,82021.08,0.0,0.94256,3e-05,9.08502]
[1778453617715,42.19,82024.08,0.0,0.94265,3e-05,9.07381]
[1778453621038,42.19,82037.33,0.0,0.9431,3e-05,9.01952]
[1778453622046,42.19,82037.82,0.0,0.94311,3e-05,9.01783]
[1778453623052,42.19,82047.6,0.0,0.94344,3e-05,8.97744]
[1778453624059,42.19,82045.6,0.0,0.94337,3e-05,8.98618]
[1778453629094,42.2,82040.54,0.0,0.94318,3e-05,9.00925]
[1778453634130,42.2,82042.07,0.0,0.94322,3e-05,9.00482]
[1778453635136,42.2,82061.96,0.0,0.94389,3e-05,8.92256]
[1778453636143,42.2,82078.28,0.0,0.94444,3e-05,8.85562]
[1778453637861,42.2,82083.6,0.0,0.94462,3e-05,8.83435]
[1778453639164,42.21,82083.24,0.0,0.94459,3e-05,8.8372]
[1778453642189,42.21,82072.47,0.0,0.94421,3e-05,8.88375]
[1778453644206,42.21,82072.01,0.0,0.94419,3e-05,8.88693]
[1778453646218,42.21,82066.12,0.0,0.94398,3e-05,8.91257]
[1778453649239,42.22,82063.61,0.0,0.94388,3e-05,8.92476]
[1778453651256,42.22,82044.73,0.0,0.94323,3e-05,9.00435]
[1778453652260,42.22,82033.13,0.0,0.94282,3e-05,9.0532]
[1778453653266,42.22,82038.11,0.0,0.94299,3e-05,9.03277]
[1778453654274,42.22,82038.52,0.0,0.943,3e-05,9.03147]
[1778453659308,42.23,82031.65,0.0,0.94275,3e-05,9.06222]
[1778453661323,42.23,82023.23,0.0,0.94245,3e-05,9.09821]
[1778453662329,42.23,82024.03,0.0,0.94248,3e-05,9.09518]
[1778453667365,42.23,82019.21,0.0,0.9423,3e-05,9.11699]
[1778453671393,42.23,82013.26,0.0,0.9421,3e-05,9.13997]
[1778453673410,42.23,82009.84,0.0,0.94198,3e-05,9.15486]
[1778453674417,42.24,82017.87,0.0,0.94226,3e-05,9.12137]
[1778453675424,42.24,82024.71,0.0,0.94249,3e-05,9.09299]
[1778453676432,42.24,82032.04,0.0,0.94274,3e-05,9.06264]
[1778453677438,42.24,82032.88,0.0,0.94277,3e-05,9.05951]
[1778453682472,42.24,82030.47,0.0,0.94267,3e-05,9.07141]
[1778453684488,42.24,82044.95,0.0,0.94316,3e-05,9.0117]
[1778453685494,42.24,82043.83,0.0,0.94312,3e-05,9.01682]
[1778453690529,42.25,82032.25,0.0,0.9427,3e-05,9.06739]
[1778453691536,42.25,82029.65,0.0,0.94261,3e-05,9.07864]
[1778453692544,42.25,82016.41,0.0,0.94215,3e-05,9.1345]
[1778453693550,42.25,82023.99,0.0,0.94241,3e-05,9.10298]
[1778453694558,42.25,82023.98,0.0,0.94241,3e-05,9.10335]
[1778453698585,42.25,82018.88,0.0,0.94222,3e-05,9.12607]
[1778453705634,42.26,82018.75,0.0,0.9422,3e-05,9.12876]
[1778453708655,42.26,82013.29,0.0,0.942,3e-05,9.15262]
[1778453709662,42.26,82018.71,0.0,0.94219,3e-05,9.13013]
[1778453710673,42.26,82023.68,0.0,0.94236,3e-05,9.1096]
[1778453712682,42.26,82030.31,0.0,0.94258,3e-05,9.08253]
[1778453714698,42.26,82034.92,0.0,0.94273,3e-05,9.06402]
[1778453719732,42.27,82040.28,0.0,0.9429,3e-05,9.04363]
[1778453724770,42.27,82038.64,0.0,0.94283,3e-05,9.05247]
[1778453725774,42.27,82052.76,0.0,0.94331,3e-05,8.99402]
[1778453726781,42.27,82057.12,0.0,0.94345,3e-05,8.97637]
[1778453727789,42.27,82067.38,0.0,0.9438,3e-05,8.93432]
[1778453728796,42.27,82069.28,0.0,0.94386,3e-05,8.92702]
[1778453733848,42.28,82072.36,0.0,0.94396,3e-05,8.91397]
[1778453737859,42.28,82077.47,0.0,0.94411,3e-05,8.8953]
[1778453739872,42.29,82085.66,0.0,0.94438,3e-05,8.86279]
[1778453740881,42.29,82087.4,0.0,0.94443,3e-05,8.8563]
[1778453745917,42.29,82101.54,0.0,0.94488,3e-05,8.80167]
[1778453746927,42.3,82108.1,0.0,0.94509,3e-05,8.77557]
[1778453747945,42.3,82109.81,0.0,0.94514,3e-05,8.76939]
[1778453748937,42.3,82122.87,0.0,0.94556,3e-05,8.71688]
[1778453749965,42.3,82132.97,0.0,0.94589,3e-05,8.67625]
[1778453750961,42.3,82147.32,0.0,0.94636,3e-05,8.61858]
[1778453751962,42.3,82152.91,0.0,0.94654,3e-05,8.59661]
[1778453752970,42.3,82140.78,0.0,0.94613,3e-05,8.64638]
[1778453754984,42.31,82140.97,0.0,0.94613,3e-05,8.64674]
[1778453755995,42.31,82135.74,0.0,0.94596,3e-05,8.66854]
[1778453756998,42.31,82118.91,0.0,0.9454,3e-05,8.73759]
[1778453758004,42.31,82119.86,0.0,0.94543,3e-05,8.73414]
[1778453760023,42.31,82114.77,0.0,0.94525,3e-05,8.75579]
[1778453761028,42.31,82122.02,0.0,0.94548,3e-05,8.727]
[1778453762035,42.31,82125.28,0.0,0.94559,3e-05,8.71415]
[1778453763042,42.31,82113.1,0.0,0.94518,3e-05,8.76475]
[1778453764051,42.32,82097.2,0.0,0.94464,3e-05,8.83072]
[1778453765057,42.32,82087.25,0.0,0.9443,3e-05,8.87235]
[1778453766064,42.32,82078.45,0.0,0.944,3e-05,8.90928]
[1778453768079,42.32,82085.14,0.0,0.94422,3e-05,8.88226]
[1778453770092,42.32,82090.54,0.0,0.94439,3e-05,8.86188]
[1778453771099,42.32,82099.63,0.0,0.94469,3e-05,8.82518]
[1778453772107,42.33,82104.14,0.0,0.94483,3e-05,8.80741]
[1778453777144,42.33,82091.08,0.0,0.94437,3e-05,8.86481]
[1778453778149,42.33,82085.82,0.0,0.94419,3e-05,8.88647]
[1778453779159,42.34,82085.73,0.0,0.94417,3e-05,8.88814]
[1778453782212,42.34,82072.44,0.0,0.94372,3e-05,8.94425]
[1778453783195,42.34,82047.97,0.0,0.94287,3e-05,9.04729]
[1778453784209,42.34,82040.83,0.0,0.94262,3e-05,9.07706]
[1778453785215,42.34,82052.28,0.0,0.94302,3e-05,9.02966]
[1778453787218,42.34,82048.21,0.0,0.94287,3e-05,9.04736]
[1778453792254,42.35,82058.08,0.0,0.94321,3e-05,9.0049]
[1778453793261,42.35,82058.85,0.0,0.94323,3e-05,9.00214]
[1778453795285,42.35,82064.41,0.0,0.94342,3e-05,8.97998]
[1778453799036,42.35,82077.55,0.0,0.94385,3e-05,8.92706]
[1778453799303,42.35,82077.55,0.0,0.94385,3e-05,8.92762]
[1778453801317,42.36,82089.46,0.0,0.94423,3e-05,8.88028]
[1778453806354,42.36,82088.05,0.0,0.94417,3e-05,8.88866]
[1778453811390,42.37,82090.06,0.0,0.9442,3e-05,8.88407]
[1778453814413,42.37,82102.33,0.0,0.9446,3e-05,8.83554]
[1778453815418,42.37,82120.04,0.0,0.94519,3e-05,8.76306]
[1778453816426,42.37,82149.95,0.0,0.94617,3e-05,8.64198]
[1778453817432,42.37,82154.8,0.0,0.94632,3e-05,8.62291]
[1778453819186,42.38,82163.77,0.0,0.94661,3e-05,8.58728]
[1778453820453,42.38,82163.61,0.0,0.9466,3e-05,8.58919]
[1778453822467,42.38,82153.79,0.0,0.94627,3e-05,8.6301]
[1778453823475,42.38,82143.9,0.0,0.94594,3e-05,8.67072]
[1778453824487,42.38,82133.83,0.0,0.9456,3e-05,8.71211]
[1778453825488,42.38,82135.27,0.0,0.94565,3e-05,8.7067]
[1778453826495,42.38,82145.25,0.0,0.94597,3e-05,8.66664]
[1778453827502,42.39,82148.59,0.0,0.94607,3e-05,8.65414]
[1778453831531,42.39,82141.67,0.0,0.94583,3e-05,8.68382]
[1778453832537,42.39,82141.02,0.0,0.94581,3e-05,8.68692]
[1778453833551,42.39,82131.95,0.0,0.94551,3e-05,8.72424]
[1778453834551,42.39,82127.87,0.0,0.94537,3e-05,8.74125]
[1778453836576,42.39,82122.01,0.0,0.94517,3e-05,8.7662]
[1778453837584,42.39,82116.89,0.0,0.945,3e-05,8.78711]
[1778453840603,42.4,82117.55,0.0,0.94501,3e-05,8.78572]
[1778453843625,42.4,82103.23,0.0,0.94452,3e-05,8.84567]
[1778453844632,42.4,82097.54,0.0,0.94432,3e-05,8.86966]
[1778453845643,42.4,82092.22,0.0,0.94414,3e-05,8.89214]
[1778453849666,42.41,82098.86,0.0,0.94434,3e-05,8.8677]
[1778453850673,42.41,82093.73,0.0,0.94417,3e-05,8.88879]
[1778453852686,42.41,82082.54,0.0,0.9438,3e-05,8.93289]
[1778453853694,42.41,82079.68,0.0,0.9437,3e-05,8.9452]
[1778453857733,42.41,82070.84,0.0,0.94338,3e-05,8.98409]
[1778453858741,42.41,82052.7,0.0,0.94276,3e-05,9.05939]
[1778453859747,42.41,82049.61,0.0,0.94265,3e-05,9.07255]
[1778453861761,42.42,82056.45,0.0,0.94288,3e-05,9.04466]
[1778453866796,42.42,82055.78,0.0,0.94285,3e-05,9.04897]
[1778453867803,42.42,82047.15,0.0,0.94255,3e-05,9.0852]
[1778453868811,42.42,82044.32,0.0,0.94245,3e-05,9.09725]
[1778453870824,42.42,82056.03,0.0,0.94285,3e-05,9.04895]
[1778453871832,42.42,82055.97,0.0,0.94284,3e-05,9.0495]
[1778453876871,42.43,82062.25,0.0,0.94304,3e-05,9.0253]
[1778453881909,42.43,82060.79,0.0,0.94298,3e-05,9.03276]
[1778453884947,42.43,82068.4,0.0,0.94323,3e-05,9.00252]
[1778453885954,42.43,82060.55,0.0,0.94296,3e-05,9.0354]
[1778453890990,42.43,82053.7,0.0,0.94272,3e-05,9.06534]
[1778453891996,42.43,82061.39,0.0,0.94298,3e-05,9.03369]
[1778453894010,42.44,82040.0,0.0,0.94224,3e-05,9.12323]
[1778453895020,42.44,82034.65,0.0,0.94205,3e-05,9.14572]
[1778453897031,42.44,82025.88,0.0,0.94175,3e-05,9.18266]
[1778453901060,42.44,82037.24,0.0,0.94214,3e-05,9.13551]
[1778453903074,42.44,82029.99,0.0,0.94188,3e-05,9.1661]
[1778453908108,42.44,82027.91,0.0,0.94181,3e-05,9.17536]
[1778453913145,42.44,82026.34,0.0,0.94177,3e-05,9.17925]
[1778453918183,42.44,82023.36,0.0,0.94166,3e-05,9.19224]
[1778453923214,42.44,82021.64,0.0,0.94159,3e-05,9.1999]
[1778453927242,42.44,82013.66,0.0,0.94131,3e-05,9.23373]
[1778453928256,42.44,82020.0,0.0,0.94154,3e-05,9.20711]
[1778453930266,42.44,82030.23,0.0,0.94189,3e-05,9.16435]
[1778453931271,42.44,82031.38,0.0,0.94193,3e-05,9.15967]
[1778453936306,42.44,82023.24,0.0,0.94164,3e-05,9.19448]
[1778453939327,42.44,82017.21,0.0,0.94143,3e-05,9.22007]
[1778453940056,42.44,82015.2,0.0,0.94136,3e-05,9.22857]
[1778453942348,42.44,82027.73,0.0,0.94179,3e-05,9.17606]
[1778453943355,42.44,82028.63,0.0,0.94182,3e-05,9.17241]
[1778453948390,42.45,82023.67,0.0,0.94165,3e-05,9.1938]
[1778453950127,42.45,82019.93,0.0,0.94151,3e-05,9.20964]
[1778453952419,42.45,82023.97,0.0,0.94165,3e-05,9.19286]
[1778453955439,42.45,82015.64,0.0,0.94136,3e-05,9.22811]
[1778453960198,42.45,82009.07,0.0,0.94113,4e-05,9.25606]
[1778453961484,42.45,81993.96,0.0,0.9406,4e-05,9.31986]
[1778453962489,42.45,81990.3,0.0,0.94047,4e-05,9.33527]
[1778453967524,42.45,81988.51,0.0,0.94041,4e-05,9.34231]
[1778453971554,42.45,81994.13,0.0,0.94063,4e-05,9.31491]
[1778453972561,42.45,81994.33,0.0,0.94064,4e-05,9.31402]
[1778453977597,42.45,81992.7,0.0,0.94058,4e-05,9.32075]
[1778453978604,42.45,81983.4,0.0,0.94025,4e-05,9.36009]
[1778453980346,42.44,81981.17,0.0,0.94017,4e-05,9.36932]
[1778453984650,42.44,81977.37,0.0,0.94004,4e-05,9.38485]
[1778453985655,42.44,81964.23,0.0,0.93958,4e-05,9.4406]
[1778453986662,42.44,81962.04,0.0,0.9395,4e-05,9.44969]
[1778453989684,42.44,81970.24,0.0,0.9398,4e-05,9.41397]
[1778453990692,42.44,82009.53,0.0,0.94119,4e-05,9.24744]
[1778453991697,42.44,82013.12,0.0,0.94132,3e-05,9.23238]
[1778453993711,42.44,82015.09,0.0,0.94138,3e-05,9.22426]
[1778453997740,42.44,82021.65,0.0,0.94161,3e-05,9.19725]
[1778454000760,42.44,82028.0,0.0,0.94183,3e-05,9.1709]
[1778454001769,42.44,82034.15,0.0,0.94204,3e-05,9.14532]
[1778454002796,42.44,82054.26,0.0,0.94273,3e-05,9.06165]
[1778454003809,42.44,82063.25,0.0,0.94304,3e-05,9.02465]
[1778454004810,42.44,82086.3,0.0,0.94382,3e-05,8.92927]
[1778454005880,42.44,82110.16,0.0,0.94462,3e-05,8.83135]
[1778454006829,42.44,82152.75,0.0,0.94603,3e-05,8.65799]
[1778454007848,42.44,82213.51,0.0,0.94798,3e-05,8.41411]
[1778454008874,42.45,82219.41,0.0,0.94813,3e-05,8.39542]
[1778454009858,42.45,82230.61,0.0,0.94849,3e-05,8.35105]
[1778454010865,42.46,82238.14,0.0,0.94868,3e-05,8.3265]
[1778454011872,42.47,82240.13,0.0,0.9487,3e-05,8.32428]
[1778454012879,42.49,82247.84,0.0,0.9489,3e-05,8.29949]
[1778454013887,42.5,82246.0,0.0,0.9488,3e-05,8.31268]
[1778454016916,42.51,82226.71,0.0,0.94814,3e-05,8.39581]
[1778454017926,42.51,82196.46,0.0,0.94717,3e-05,8.51666]
[1778454018935,42.51,82186.59,0.0,0.94685,3e-05,8.55663]
[1778454019939,42.51,82173.94,0.0,0.94643,3e-05,8.60839]
[1778454020946,42.51,82154.74,0.0,0.94581,3e-05,8.68587]
[1778454021949,42.52,82139.63,0.0,0.94531,3e-05,8.74775]
[1778454022966,42.52,82128.5,0.0,0.94493,3e-05,8.79346]
[1778454023967,42.52,82121.39,0.0,0.9447,3e-05,8.82247]
[1778454024980,42.52,82125.81,0.0,0.94484,3e-05,8.80502]
[1778454025982,42.52,82115.23,0.0,0.94449,3e-05,8.84825]
[1778454026986,42.52,82104.39,0.0,0.94412,3e-05,8.89365]
[1778454027993,42.52,82100.12,0.0,0.94397,3e-05,8.91178]
[1778454029001,42.52,82097.67,0.0,0.94388,3e-05,8.9224]
[1778454033052,42.52,82089.37,0.0,0.94361,3e-05,8.95496]
[1778454034087,42.53,82078.39,0.0,0.94323,3e-05,9.00129]
[1778454035091,42.53,82067.41,0.0,0.94285,3e-05,9.04676]
[1778454036118,42.53,82073.63,0.0,0.94307,3e-05,9.02098]
[1778454037128,42.53,82103.23,0.0,0.94406,3e-05,8.89935]
[1778454038134,42.53,82116.38,0.0,0.9445,3e-05,8.84598]
[1778454039141,42.53,82108.95,0.0,0.94425,3e-05,8.87664]
[1778454040150,42.53,82109.34,0.0,0.94426,3e-05,8.87521]
[1778454041158,42.53,82127.25,0.0,0.94486,3e-05,8.80215]
[1778454042162,42.53,82128.7,0.0,0.94491,3e-05,8.79601]
[1778454046239,42.53,82134.98,0.0,0.94512,3e-05,8.76952]
[1778454047227,42.53,82163.74,0.0,0.94607,3e-05,8.6528]
[1778454048231,42.53,82190.59,0.0,0.94694,3e-05,8.54486]
[1778454049240,42.53,82194.3,0.0,0.94706,3e-05,8.53019]
[1778454052268,42.53,82171.26,0.0,0.94631,3e-05,8.62325]
[1778454053270,42.53,82185.85,0.0,0.94678,3e-05,8.56466]
[1778454054273,42.53,82190.57,0.0,0.94693,3e-05,8.54588]
[1778454056294,42.53,82202.61,0.0,0.94731,3e-05,8.4981]
[1778454057306,42.53,82216.32,0.0,0.94775,3e-05,8.44374]
[1778454058310,42.53,82194.99,0.0,0.94706,3e-05,8.52911]
[1778454059320,42.53,82194.36,0.0,0.94704,3e-05,8.53182]
[1778454062338,42.53,82186.05,0.0,0.94677,3e-05,8.56563]
[1778454063346,42.53,82179.88,0.0,0.94657,3e-05,8.59051]
[1778454064369,42.53,82177.49,0.0,0.94649,3e-05,8.60019]
[1778454065361,42.53,82203.51,0.0,0.94733,3e-05,8.49627]
[1778454066369,42.53,82209.91,0.0,0.94753,3e-05,8.47076]
[1778454067377,42.53,82214.97,0.0,0.94769,3e-05,8.4509]
[1778454068387,42.53,82209.73,0.0,0.94752,3e-05,8.47204]
[1778454069390,42.53,82197.51,0.0,0.94713,3e-05,8.52106]
[1778454070396,42.53,82181.79,0.0,0.94662,3e-05,8.58421]
[1778454071403,42.53,82178.21,0.0,0.94651,3e-05,8.59866]
[1778454075431,42.54,82176.54,0.0,0.94645,3e-05,8.60555]
[1778454079459,42.54,82154.79,0.0,0.94574,3e-05,8.69342]
[1778454080466,42.54,82154.06,0.0,0.94572,3e-05,8.69629]
[1778454081473,42.54,82160.22,0.0,0.94592,3e-05,8.67129]
[1778454082480,42.54,82152.97,0.0,0.94568,3e-05,8.70057]
[1778454083488,42.53,82149.21,0.0,0.94556,3e-05,8.71573]
[1778454084496,42.53,82131.3,0.0,0.94497,3e-05,8.7884]
[1778454085502,42.53,82119.74,0.0,0.94459,3e-05,8.83536]
[1778454086506,42.53,82113.64,0.0,0.94438,3e-05,8.86053]
[1778454087516,42.54,82110.97,0.0,0.94429,3e-05,8.87165]
[1778454091218,42.54,82137.82,0.0,0.9452,3e-05,8.75911]
[1778454092555,42.54,82136.54,0.0,0.94516,3e-05,8.76411]
[1778454093561,42.53,82154.33,0.0,0.94575,3e-05,8.69174]
[1778454094567,42.53,82164.23,0.0,0.94607,3e-05,8.65166]
[1778454095573,42.53,82163.26,0.0,0.94604,3e-05,8.65557]
[1778454101290,42.53,82159.35,0.0,0.94591,3e-05,8.67137]
[1778454102630,42.53,82166.09,0.0,0.94613,3e-05,8.64412]
[1778454103631,42.53,82171.08,0.0,0.94629,3e-05,8.62403]
[1778454104638,42.53,82178.44,0.0,0.94653,3e-05,8.59449]
[1778454105646,42.53,82178.46,0.0,0.94653,3e-05,8.59452]
[1778454111360,42.54,82184.15,0.0,0.94671,3e-05,8.57219]
[1778454111687,42.54,82184.15,0.0,0.94671,3e-05,8.57234]
[1778454112693,42.54,82192.81,0.0,0.94699,3e-05,8.53764]
[1778454113702,42.54,82202.4,0.0,0.94729,3e-05,8.49969]
[1778454114708,42.54,82210.06,0.0,0.94754,3e-05,8.46943]
[1778454115715,42.54,82207.32,0.0,0.94745,3e-05,8.48067]
[1778454118739,42.54,82202.24,0.0,0.94728,3e-05,8.50181]
[1778454123775,42.54,82201.75,0.0,0.94725,3e-05,8.50509]
[1778454126796,42.54,82208.5,0.0,0.94746,3e-05,8.47869]
[1778454127802,42.54,82228.68,0.0,0.9481,3e-05,8.39907]
[1778454129878,42.55,82236.15,0.0,0.94833,3e-05,8.36995]
[1778454131523,42.55,82279.39,0.0,0.94967,3e-05,8.2011]
[1778454132906,42.55,82344.41,0.0,0.95164,3e-05,7.95078]
[1778454133915,42.57,82357.18,0.0,0.95194,3e-05,7.91243]
[1778454134922,42.57,82369.57,0.0,0.95229,3e-05,7.86731]
[1778454135932,42.57,82356.53,0.0,0.9519,3e-05,7.91718]
[1778454136937,42.57,82359.25,0.0,0.95198,3e-05,7.90701]
[1778454137948,42.57,82346.33,0.0,0.95159,3e-05,7.95651]
[1778454138961,42.58,82332.75,0.0,0.95119,3e-05,8.00866]
[1778454139973,42.58,82319.1,0.0,0.95077,3e-05,8.06177]
[1778454140977,42.58,82317.95,0.0,0.95073,3e-05,8.06671]
[1778454141985,42.58,82308.43,0.0,0.95044,3e-05,8.10397]
[1778454142994,42.58,82300.83,0.0,0.9502,3e-05,8.13384]
[1778454143999,42.58,82297.99,0.0,0.95011,3e-05,8.14525]
[1778454145040,42.58,82312.65,0.0,0.95056,3e-05,8.08886]
[1778454146019,42.58,82343.38,0.0,0.95148,3e-05,7.97116]
[1778454147026,42.58,82365.27,0.0,0.95213,3e-05,7.88776]
[1778454148033,42.58,82364.13,0.0,0.95209,3e-05,7.89232]
[1778454150047,42.58,82357.63,0.0,0.9519,3e-05,7.91747]
[1778454154085,42.59,82317.11,0.0,0.95069,3e-05,8.07156]
[1778454155088,42.59,82308.4,0.0,0.95042,3e-05,8.10567]
[1778454156095,42.59,82310.09,0.0,0.95047,3e-05,8.09956]
[1778454157101,42.59,82301.4,0.0,0.9502,3e-05,8.13364]
[1778454158107,42.59,82312.01,0.0,0.95052,3e-05,8.09295]
[1778454159115,42.59,82318.34,0.0,0.95071,3e-05,8.06897]
[1778454160124,42.59,82317.44,0.0,0.95068,3e-05,8.07293]
[1778454165161,42.6,82307.29,0.0,0.95035,3e-05,8.11454]
[1778454166164,42.6,82295.58,0.0,0.94999,3e-05,8.16036]
[1778454167173,42.6,82286.32,0.0,0.9497,3e-05,8.19672]
[1778454168179,42.6,82290.5,0.0,0.94983,3e-05,8.18073]
[1778454171202,42.6,82283.13,0.0,0.9496,3e-05,8.2103]
[1778454173216,42.6,82283.3,0.0,0.9496,3e-05,8.2101]
[1778454175253,42.6,82287.73,0.0,0.94973,3e-05,8.19335]
[1778454176236,42.6,82336.58,0.0,0.95121,3e-05,8.00458]
[1778454177245,42.6,82353.31,0.0,0.95172,3e-05,7.94031]
[1778454178251,42.6,82353.71,0.0,0.95173,3e-05,7.9389]
[1778454179257,42.6,82362.63,0.0,0.95199,3e-05,7.90503]
[1778454180266,42.6,82366.53,0.0,0.9521,3e-05,7.89037]
[1778454181273,42.6,82355.8,0.0,0.95178,3e-05,7.9314]
[1778454182279,42.6,82359.44,0.0,0.95189,3e-05,7.91765]
[1778454183309,42.6,82351.49,0.0,0.95165,3e-05,7.9481]
[1778454184297,42.6,82347.53,0.0,0.95154,3e-05,7.96331]
[1778454188325,42.6,82330.91,0.0,0.95104,3e-05,8.02725]
[1778454189332,42.61,82314.68,0.0,0.95054,3e-05,8.09049]
[1778454194366,42.61,82311.38,0.0,0.95043,3e-05,8.10513]
[1778454195374,42.61,82321.1,0.0,0.95072,3e-05,8.06824]
[1778454196380,42.61,82326.09,0.0,0.95086,3e-05,8.04936]
[1778454199403,42.62,82318.72,0.0,0.95063,3e-05,8.0798]
[1778454200411,42.62,82318.38,0.0,0.95061,3e-05,8.08175]
[1778454201418,42.62,82312.08,0.0,0.95042,3e-05,8.10648]
[1778454202424,42.62,82312.16,0.0,0.95042,3e-05,8.10654]
[1778454204456,42.62,82319.37,0.0,0.95063,3e-05,8.07946]
[1778454205457,42.62,82325.04,0.0,0.9508,3e-05,8.05802]
[1778454206465,42.62,82337.08,0.0,0.95116,3e-05,8.01165]
[1778454207474,42.62,82334.15,0.0,0.95107,3e-05,8.02287]
[1778454208481,42.62,82325.88,0.0,0.95082,3e-05,8.05507]
[1778454209488,42.62,82325.86,0.0,0.95082,3e-05,8.05551]
[1778454210504,42.62,82335.11,0.0,0.95109,3e-05,8.0203]
[1778454211503,42.62,82331.64,0.0,0.951,3e-05,8.03101]
[1778454212510,42.62,82325.77,0.0,0.95082,3e-05,8.05398]
[1778454213517,42.62,82322.4,0.0,0.95072,3e-05,8.06742]
[1778454217546,42.63,82319.62,0.0,0.95062,3e-05,8.07947]
[1778454218553,42.63,82314.03,0.0,0.95045,3e-05,8.10146]
[1778454223588,42.63,82309.52,0.0,0.9503,3e-05,8.12079]
[1778454225623,42.63,82315.9,0.0,0.95049,3e-05,8.09684]
[1778454226618,42.63,82295.79,0.0,0.94987,3e-05,8.17512]
[1778454227629,42.63,82269.53,0.0,0.94906,3e-05,8.27782]
[1778454228636,42.63,82267.22,0.0,0.94899,3e-05,8.28696]
[1778454229636,42.64,82248.74,0.0,0.94841,3e-05,8.35966]
[1778454230641,42.63,82241.73,0.0,0.94819,3e-05,8.38728]
[1778454231649,42.64,82242.32,0.0,0.9482,3e-05,8.38534]
[1778454233663,42.64,82230.68,0.0,0.94783,3e-05,8.43218]
[1778454234669,42.64,82218.89,0.0,0.94745,3e-05,8.47931]
[1778454235682,42.64,82217.67,0.0,0.94741,3e-05,8.48468]
[1778454237690,42.64,82225.84,0.0,0.94767,3e-05,8.4528]
[1778454240716,42.64,82219.8,0.0,0.94747,3e-05,8.47736]
[1778454242727,42.64,82227.14,0.0,0.9477,3e-05,8.44876]
[1778454243734,42.64,82234.09,0.0,0.94792,3e-05,8.42116]
[1778454247765,42.64,82239.95,0.0,0.9481,3e-05,8.39827]
[1778454252445,42.64,82228.09,0.0,0.94773,3e-05,8.44499]
[1778454252802,42.64,82228.09,0.0,0.94773,3e-05,8.44489]
[1778454254818,42.64,82219.52,0.0,0.94746,3e-05,8.47863]
[1778454255824,42.64,82214.03,0.0,0.94729,3e-05,8.50027]
[1778454259859,42.64,82205.24,0.0,0.947,3e-05,8.53585]
[1778454260870,42.64,82199.64,0.0,0.94682,3e-05,8.5584]
[1778454262515,42.64,82219.21,0.0,0.94744,3e-05,8.48058]
[1778454262883,42.64,82219.21,0.0,0.94744,3e-05,8.48041]
[1778454265901,42.64,82224.23,0.0,0.9476,3e-05,8.4605]
[1778454267914,42.64,82217.58,0.0,0.94739,3e-05,8.48661]
[1778454270944,42.64,82222.89,0.0,0.94757,3e-05,8.46511]
[1778454272593,42.64,82241.93,0.0,0.94819,3e-05,8.38659]
[1778454272954,42.64,82241.93,0.0,0.94819,3e-05,8.38659]
[1778454273960,42.64,82233.61,0.0,0.94792,3e-05,8.41943]
[1778454277993,42.64,82210.23,0.0,0.94718,3e-05,8.51236]
[1778454280010,42.64,82218.57,0.0,0.94745,3e-05,8.47928]
[1778454281013,42.64,82229.69,0.0,0.9478,3e-05,8.43508]
[1778454284034,42.64,82240.13,0.0,0.94813,3e-05,8.39368]
[1778454286048,42.64,82245.79,0.0,0.94831,3e-05,8.37139]
[1778454288062,42.64,82251.46,0.0,0.94849,3e-05,8.34915]
[1778454289069,42.64,82243.14,0.0,0.94822,3e-05,8.38196]
[1778454294105,42.64,82242.9,0.0,0.94822,3e-05,8.38296]
[1778454297136,42.64,82231.13,0.0,0.94784,3e-05,8.42944]
[1778454298140,42.64,82217.93,0.0,0.94743,3e-05,8.48166]
[1778454302806,42.64,82235.68,0.0,0.94799,3e-05,8.41152]
[1778454304182,42.64,82245.39,0.0,0.94829,3e-05,8.37319]
[1778454309218,42.64,82260.79,0.0,0.94877,3e-05,8.31279]
[1778454310225,42.64,82261.71,0.0,0.9488,3e-05,8.30928]
[1778454312239,42.64,82278.22,0.0,0.94931,3e-05,8.24487]
[1778454313247,42.64,82280.05,0.0,0.94937,3e-05,8.23793]
[1778454315260,42.64,82269.33,0.0,0.94903,3e-05,8.28025]
[1778454316268,42.64,82261.42,0.0,0.94879,3e-05,8.3114]
[1778454317275,42.64,82258.66,0.0,0.9487,3e-05,8.32231]
[1778454319288,42.64,82264.78,0.0,0.94889,3e-05,8.29841]
[1778454321302,42.65,82274.29,0.0,0.94918,3e-05,8.26136]
[1778454322309,42.65,82277.32,0.0,0.94928,3e-05,8.24966]
[1778454324323,42.65,82284.39,0.0,0.94949,3e-05,8.22241]
[1778454326338,42.65,82288.23,0.0,0.94961,3e-05,8.20788]
[1778454327344,42.65,82300.28,0.0,0.94997,3e-05,8.16127]
[1778454328351,42.65,82304.41,0.0,0.9501,3e-05,8.14555]
[1778454329357,42.65,82293.18,0.0,0.94975,3e-05,8.18946]
[1778454330366,42.65,82291.82,0.0,0.94971,3e-05,8.19501]
[1778454335400,42.65,82290.8,0.0,0.94969,3e-05,8.19668]
[1778454337414,42.65,82296.12,0.0,0.94985,3e-05,8.17628]
[1778454338424,42.65,82305.96,0.0,0.95015,3e-05,8.13783]
[1778454339428,42.65,82314.23,0.0,0.95041,3e-05,8.10562]
[1778454340436,42.65,82328.15,0.0,0.95083,3e-05,8.05179]
[1778454341443,42.65,82328.54,0.0,0.95084,3e-05,8.05021]
[1778454342451,42.65,82354.04,0.0,0.9516,3e-05,7.95244]
[1778454343458,42.65,82353.9,0.0,0.9516,3e-05,7.95304]
[1778454344465,42.65,82346.91,0.0,0.95139,3e-05,7.97982]
[1778454345474,42.65,82343.82,0.0,0.9513,3e-05,7.99167]
[1778454350509,42.65,82337.6,0.0,0.95111,3e-05,8.01613]
[1778454351515,42.65,82333.47,0.0,0.95098,3e-05,8.03223]
[1778454353547,42.65,82323.09,0.0,0.95067,3e-05,8.07257]
[1778454354547,42.65,82318.05,0.0,0.95051,3e-05,8.09216]
[1778454355552,42.65,82308.81,0.0,0.95023,3e-05,8.12799]
[1778454356558,42.65,82303.46,0.0,0.95007,3e-05,8.14878]
[1778454357566,42.65,82300.37,0.0,0.94997,3e-05,8.16106]
[1778454360587,42.65,82296.36,0.0,0.94984,3e-05,8.17691]
[1778454362621,42.65,82306.7,0.0,0.95016,3e-05,8.13682]
[1778454363608,42.65,82303.89,0.0,0.95007,3e-05,8.14777]
[1778454364616,42.65,82315.39,0.0,0.95043,3e-05,8.10305]
[1778454365623,42.65,82319.15,0.0,0.95054,3e-05,8.08838]
[1778454366630,42.65,82327.31,0.0,0.95079,3e-05,8.05681]
[1778454367640,42.65,82331.02,0.0,0.9509,3e-05,8.04246]
[1778454369650,42.65,82337.15,0.0,0.95109,3e-05,8.01884]
[1778454372697,42.65,82348.35,0.0,0.95142,3e-05,7.97594]
[1778454373687,42.65,82359.79,0.0,0.95176,3e-05,7.93236]
[1778454374701,42.65,82370.47,0.0,0.95208,3e-05,7.89188]
[1778454375702,42.65,82367.87,0.0,0.952,3e-05,7.90196]
[1778454376707,42.65,82362.46,0.0,0.95184,3e-05,7.92272]
[1778454377730,42.65,82352.7,0.0,0.95155,3e-05,7.96007]
[1778454378732,42.65,82350.68,0.0,0.95149,3e-05,7.96787]
[1778454380745,42.65,82345.36,0.0,0.95133,3e-05,7.98834]
[1778454382759,42.65,82355.41,0.0,0.95162,3e-05,7.95]
[1778454383767,42.66,82360.62,0.0,0.95178,3e-05,7.93024]
[1778454385785,42.66,82353.02,0.0,0.95155,3e-05,7.95946]
[1778454386804,42.66,82345.37,0.0,0.95132,3e-05,7.98878]
[1778454387799,42.66,82344.01,0.0,0.95128,3e-05,7.99402]
[1778454388805,42.66,82333.35,0.0,0.95096,3e-05,8.03491]
[1778454389813,42.66,82335.49,0.0,0.95103,3e-05,8.02665]
[1778454392838,42.66,82340.95,0.0,0.95121,3e-05,8.00257]
[1778454393841,42.66,82333.74,0.0,0.95099,3e-05,8.03021]
[1778454394848,42.66,82332.94,0.0,0.95097,3e-05,8.03316]
[1778454399883,42.65,82332.06,0.0,0.95094,3e-05,8.0362]
[1778454402904,42.65,82323.12,0.0,0.95068,3e-05,8.07043]
[1778454403915,42.66,82304.62,0.0,0.95011,3e-05,8.14262]
[1778454405929,42.66,82297.15,0.0,0.94988,3e-05,8.17188]
[1778454409960,42.66,82293.44,0.0,0.94975,3e-05,8.18754]
[1778454412975,42.66,82288.92,0.0,0.94961,3e-05,8.20578]
[1778454413594,42.66,82281.42,0.0,0.94938,3e-05,8.23501]
[1778454413983,42.66,82281.42,0.0,0.94938,3e-05,8.23515]
[1778454419017,42.66,82273.77,0.0,0.94914,3e-05,8.26573]
[1778454420028,42.66,82268.22,0.0,0.94896,3e-05,8.28751]
[1778454423667,42.66,82276.45,0.0,0.94922,3e-05,8.25553]
[1778454425065,42.66,82263.66,0.0,0.94882,3e-05,8.30573]
[1778454426072,42.66,82255.98,0.0,0.94858,3e-05,8.33586]
[1778454428088,42.66,82248.49,0.0,0.94834,3e-05,8.36522]
[1778454433737,42.66,82238.81,0.0,0.94804,3e-05,8.40308]
[1778454435135,42.66,82230.92,0.0,0.9478,3e-05,8.43404]
[1778454436142,42.66,82222.9,0.0,0.94754,3e-05,8.46563]
[1778454441177,42.66,82220.32,0.0,0.94747,3e-05,8.47482]
[1778454442184,42.66,82225.75,0.0,0.94764,3e-05,8.4531]
[1778454443809,42.66,82235.7,0.0,0.94796,3e-05,8.41356]
[1778454444202,42.66,82235.7,0.0,0.94796,3e-05,8.41346]
[1778454446213,42.66,82229.01,0.0,0.94775,3e-05,8.4397]
[1778454447220,42.66,82223.81,0.0,0.94759,3e-05,8.46015]
[1778454448230,42.66,82217.19,0.0,0.94738,3e-05,8.48624]
[1778454450240,42.66,82211.88,0.0,0.94721,3e-05,8.50688]
[1778454451248,42.66,82218.68,0.0,0.94745,3e-05,8.47652]
[1778454453880,42.65,82227.7,0.0,0.94774,3e-05,8.44039]
[1778454457289,42.65,82242.59,0.0,0.94821,3e-05,8.38108]
[1778454461317,42.65,82234.89,0.0,0.94796,3e-05,8.41179]
[1778454462325,42.65,82223.42,0.0,0.9476,3e-05,8.45707]
[1778454467359,42.65,82218.95,0.0,0.94747,3e-05,8.47401]
[1778454472394,42.65,82217.4,0.0,0.94742,3e-05,8.47931]
[1778454474023,42.65,82221.56,0.0,0.94756,3e-05,8.46247]
[1778454475415,42.65,82227.43,0.0,0.94775,3e-05,8.43904]
[1778454476422,42.65,82227.52,0.0,0.94775,3e-05,8.43857]
[1778454481457,42.65,82238.7,0.0,0.94811,3e-05,8.3938]
[1778454482464,42.65,82238.47,0.0,0.9481,3e-05,8.39466]
[1778454483471,42.65,82243.87,0.0,0.94827,3e-05,8.3733]
[1778454487500,42.65,82259.24,0.0,0.94875,3e-05,8.31276]
[1778454488506,42.65,82274.46,0.0,0.94923,3e-05,8.25321]
[1778454489513,42.65,82285.14,0.0,0.94955,3e-05,8.21171]
[1778454490520,42.65,82287.0,0.0,0.94961,3e-05,8.2047]
[1778454491527,42.65,82300.51,0.0,0.95002,3e-05,8.15245]
[1778454492534,42.65,82301.82,0.0,0.95006,3e-05,8.14771]
[1778454497569,42.65,82300.86,0.0,0.95002,3e-05,8.1531]
[1778454499583,42.66,82312.27,0.0,0.95036,3e-05,8.10963]
[1778454500590,42.66,82313.29,0.0,0.95039,3e-05,8.10611]
[1778454505625,42.66,82316.38,0.0,0.95047,3e-05,8.09621]
[1778454508653,42.66,82326.06,0.0,0.95075,3e-05,8.06019]
[1778454509656,42.66,82341.16,0.0,0.9512,3e-05,8.0027]
[1778454510669,42.66,82355.62,0.0,0.95163,3e-05,7.94802]
[1778454511667,42.67,82353.92,0.0,0.95159,3e-05,7.95215]
[1778454512674,42.67,82342.15,0.0,0.95123,3e-05,7.99779]
[1778454513685,42.67,82337.03,0.0,0.95107,3e-05,8.01799]
[1778454515695,42.67,82331.55,0.0,0.9509,3e-05,8.04012]
[1778454516703,42.67,82325.9,0.0,0.95073,3e-05,8.06236]
[1778454517711,42.67,82320.54,0.0,0.95056,3e-05,8.08348]
[1778454518724,42.67,82306.47,0.0,0.95013,3e-05,8.13827]
[1778454519727,42.67,82302.3,0.0,0.95,3e-05,8.15477]
[1778454522749,42.68,82311.05,0.0,0.95023,3e-05,8.12503]
[1778454523757,42.69,82315.56,0.0,0.95034,3e-05,8.11135]
[1778454526782,42.71,82310.24,0.0,0.95009,3e-05,8.14341]
[1778454528795,42.73,82305.23,0.0,0.94989,3e-05,8.16927]
[1778454530807,42.74,82296.5,0.0,0.94958,3e-05,8.20898]
[1778454531812,42.74,82293.51,0.0,0.94948,3e-05,8.22085]
[1778454534836,42.74,82285.41,0.0,0.94923,3e-05,8.25304]
[1778454535844,42.74,82289.69,0.0,0.94936,3e-05,8.23651]
[1778454537857,42.74,82294.22,0.0,0.9495,3e-05,8.21927]
[1778454539871,42.74,82300.42,0.0,0.94968,3e-05,8.19559]
[1778454540879,42.74,82307.74,0.0,0.94991,3e-05,8.16745]
[1778454541886,42.74,82304.79,0.0,0.94981,3e-05,8.17916]
[1778454543901,42.74,82304.68,0.0,0.94981,3e-05,8.18009]
[1778454547928,42.74,82316.36,0.0,0.95016,3e-05,8.13586]
[1778454548937,42.75,82317.92,0.0,0.9502,3e-05,8.13013]
[1778454549945,42.75,82301.26,0.0,0.94969,3e-05,8.19495]
[1778454550950,42.75,82288.36,0.0,0.94929,3e-05,8.24533]
[1778454551957,42.75,82289.75,0.0,0.94933,3e-05,8.24004]
[1778454556991,42.75,82282.93,0.0,0.94912,3e-05,8.26721]
[1778454561020,42.75,82290.21,0.0,0.94934,3e-05,8.23913]
[1778454564052,42.75,82299.06,0.0,0.94961,3e-05,8.20506]
[1778454565062,42.75,82305.54,0.0,0.94981,3e-05,8.18008]
[1778454567075,42.75,82304.14,0.0,0.94976,3e-05,8.18613]
[1778454572110,42.75,82302.91,0.0,0.94973,3e-05,8.1889]
[1778454577149,42.75,82306.55,0.0,0.94983,3e-05,8.1759]
[1778454579158,42.76,82301.38,0.0,0.94967,3e-05,8.19636]
[1778454583187,42.76,82307.02,0.0,0.94984,3e-05,8.17533]
[1778454585202,42.76,82315.64,0.0,0.9501,3e-05,8.14249]
[1778454590237,42.76,82313.89,0.0,0.95003,3e-05,8.15058]
[1778454595272,42.76,82310.41,0.0,0.94992,3e-05,8.1653]
[1778454600308,42.77,82310.17,0.0,0.9499,3e-05,8.16733]
[1778454602321,42.77,82323.97,0.0,0.95032,3e-05,8.11454]
[1778454603329,42.77,82329.99,0.0,0.9505,3e-05,8.09169]
[1778454604336,42.77,82343.28,0.0,0.9509,3e-05,8.04108]
[1778454608363,42.77,82347.35,0.0,0.951,3e-05,8.02726]
[1778454610379,42.77,82357.73,0.0,0.95131,3e-05,7.98859]
[1778454612394,42.78,82344.46,0.0,0.9509,3e-05,8.0403]
[1778454617426,42.78,82341.94,0.0,0.95081,3e-05,8.05217]
[1778454622465,42.78,82337.43,0.0,0.95066,3e-05,8.07168]
[1778454627119,42.79,82353.09,0.0,0.95111,3e-05,8.0134]
[1778454627505,42.79,82353.09,0.0,0.95111,3e-05,8.0139]
[1778454632540,42.79,82355.21,0.0,0.95117,3e-05,8.00526]
[1778454634554,42.8,82349.21,0.0,0.95098,3e-05,8.02921]
[1778454637189,42.8,82370.69,0.0,0.95162,3e-05,7.94824]
[1778454637607,42.8,82370.69,0.0,0.95161,3e-05,7.94879]
[1778454638595,42.8,82376.96,0.0,0.95179,3e-05,7.92557]
[1778454639601,42.8,82391.33,0.0,0.95221,3e-05,7.8718]
[1778454640615,42.8,82401.15,0.0,0.9525,3e-05,7.83548]
[1778454641624,42.8,82415.26,0.0,0.9529,3e-05,7.78323]
[1778454642625,42.81,82417.37,0.0,0.95296,3e-05,7.77563]
[1778454645647,42.81,82397.48,0.0,0.95237,3e-05,7.85138]
[1778454646654,42.81,82398.48,0.0,0.9524,3e-05,7.84782]
[1778454647659,42.81,82385.61,0.0,0.95202,3e-05,7.89666]
[1778454648667,42.81,82396.41,0.0,0.95234,3e-05,7.85599]
[1778454649678,42.81,82399.09,0.0,0.95241,3e-05,7.84609]
[1778454654709,42.81,82397.26,0.0,0.95235,3e-05,7.85402]
[1778454659745,42.81,82399.47,0.0,0.95241,3e-05,7.84667]
[1778454664780,42.81,82402.67,0.0,0.9525,3e-05,7.83558]
[1778454665789,42.82,82394.6,0.0,0.95226,3e-05,7.8662]
[1778454666793,42.82,82404.97,0.0,0.95256,3e-05,7.82727]
[1778454667801,42.82,82406.08,0.0,0.95259,3e-05,7.82329]
[1778454669817,42.82,82393.93,0.0,0.95223,3e-05,7.86948]
[1778454670821,42.82,82382.38,0.0,0.95189,3e-05,7.9133]
[1778454671830,42.82,82384.15,0.0,0.95194,3e-05,7.90665]
[1778454676863,42.82,82394.96,0.0,0.95226,3e-05,7.86616]
[1778454677872,42.82,82401.02,0.0,0.95244,3e-05,7.84345]
[1778454678877,42.82,82401.95,0.0,0.95246,3e-05,7.84013]
[1778454681900,42.82,82395.89,0.0,0.95228,3e-05,7.8635]
[1778454682910,42.82,82385.63,0.0,0.95198,3e-05,7.90243]
[1778454683916,42.82,82377.83,0.0,0.95175,3e-05,7.93208]
[1778454684923,42.82,82376.98,0.0,0.95172,3e-05,7.93533]
[1778454689958,42.82,82372.91,0.0,0.9516,3e-05,7.95117]
[1778454690965,42.82,82360.93,0.0,0.95124,3e-05,7.9968]
[1778454691972,42.82,82357.67,0.0,0.95116,3e-05,8.00661]
[1778454697007,42.82,82358.07,0.0,0.95116,3e-05,8.00564]
[1778454702043,42.82,82354.94,0.0,0.95107,3e-05,8.01719]
[1778454707080,42.82,82354.55,0.0,0.95107,3e-05,8.01819]
[1778454712115,42.82,82352.83,0.0,0.95102,3e-05,8.0243]
[1778454713122,42.82,82344.07,0.0,0.95076,3e-05,8.05773]
[1778454714130,42.82,82340.52,0.0,0.95065,3e-05,8.07119]
[1778454716147,42.82,82333.73,0.0,0.95045,3e-05,8.09691]
[1778454718162,42.82,82318.35,0.0,0.94998,3e-05,8.15683]
[1778454719168,42.82,82316.5,0.0,0.94992,3e-05,8.16422]
[1778454724203,42.82,82320.0,0.0,0.95001,3e-05,8.15214]
[1778454726217,42.82,82326.98,0.0,0.95022,3e-05,8.12546]
[1778454727223,42.82,82327.28,0.0,0.95023,3e-05,8.12461]
[1778454728235,42.83,82321.65,0.0,0.95006,3e-05,8.14689]
[1778454733266,42.83,82319.48,0.0,0.94998,3e-05,8.15652]
[1778454736287,42.83,82326.57,0.0,0.95019,3e-05,8.12995]
[1778454740315,42.83,82342.88,0.0,0.95067,3e-05,8.06856]
[1778454745350,42.84,82342.88,0.0,0.95066,3e-05,8.07059]
[1778454750385,42.84,82342.74,0.0,0.95064,3e-05,8.07316]
[1778454754414,42.84,82335.63,0.0,0.95043,3e-05,8.09893]
[1778454756428,42.84,82323.41,0.0,0.95005,3e-05,8.14661]
[1778454758051,42.84,82313.01,0.0,0.94973,3e-05,8.18701]
[1778454763476,42.85,82319.29,0.0,0.94992,3e-05,8.16393]
[1778454768514,42.85,82317.35,0.0,0.94985,3e-05,8.17236]
[1778454770525,42.85,82311.07,0.0,0.94966,3e-05,8.19697]
[1778454773546,42.85,82299.36,0.0,0.94929,3e-05,8.24275]
[1778454774553,42.85,82289.56,0.0,0.94899,3e-05,8.2809]
[1778454778192,42.85,82279.41,0.0,0.94868,3e-05,8.32051]
[1778454778583,42.85,82279.41,0.0,0.94868,3e-05,8.32043]
[1778454783620,42.85,82274.87,0.0,0.94854,3e-05,8.3378]
[1778454784629,42.85,82268.56,0.0,0.94834,3e-05,8.36237]
[1778454789669,42.85,82277.23,0.0,0.94862,3e-05,8.32771]
[1778454791683,42.85,82289.44,0.0,0.949,3e-05,8.27996]
[1778454796718,42.85,82294.04,0.0,0.94914,3e-05,8.2622]
[1778454801752,42.85,82297.35,0.0,0.94924,3e-05,8.2495]
[1778454806787,42.85,82298.03,0.0,0.94926,3e-05,8.24707]
[1778454809808,42.85,82314.06,0.0,0.94975,3e-05,8.18502]
[1778454810816,42.85,82314.55,0.0,0.94976,3e-05,8.18327]
[1778454815850,42.85,82318.05,0.0,0.94988,3e-05,8.16741]
[1778454817864,42.85,82318.4,0.0,0.94989,3e-05,8.16645]
[1778454819878,42.85,82327.4,0.0,0.95016,3e-05,8.13213]
[1778454822899,42.85,82329.16,0.0,0.95021,3e-05,8.12609]
[1778454825922,42.86,82323.74,0.0,0.95004,3e-05,8.14778]
[1778454826927,42.86,82316.56,0.0,0.94982,3e-05,8.17574]
[1778454827934,42.86,82315.25,0.0,0.94978,3e-05,8.18099]
[1778454833977,42.86,82314.89,0.0,0.94976,3e-05,8.1834]
[1778454834983,42.86,82324.59,0.0,0.95005,3e-05,8.1461]
[1778454835991,42.86,82326.84,0.0,0.95012,3e-05,8.13765]
[1778454839011,42.86,82320.48,0.0,0.94992,3e-05,8.16291]
[1778454840020,42.86,82316.71,0.0,0.9498,3e-05,8.17769]
[1778454845053,42.86,82313.49,0.0,0.9497,3e-05,8.19101]
[1778454850089,42.86,82303.22,0.0,0.94938,3e-05,8.23163]
[1778454851096,42.86,82296.33,0.0,0.94916,3e-05,8.25853]
[1778454852103,42.86,82294.97,0.0,0.94912,3e-05,8.26389]
[1778454854117,42.87,82289.85,0.0,0.94896,3e-05,8.28397]
[1778454855124,42.87,82285.82,0.0,0.94884,3e-05,8.29972]
[1778454856134,42.87,82291.1,0.0,0.949,3e-05,8.27914]
[1778454858145,42.87,82304.04,0.0,0.9494,3e-05,8.2289]
[1778454859152,42.87,82308.09,0.0,0.94952,3e-05,8.2133]
[1778454864190,42.87,82310.97,0.0,0.9496,3e-05,8.20282]
[1778454865210,42.87,82324.28,0.0,0.95001,3e-05,8.15149]
[1778454866214,42.87,82360.54,0.0,0.9511,3e-05,8.013]
[1778454867221,42.87,82366.62,0.0,0.95128,3e-05,7.98982]
[1778454868230,42.87,82367.77,0.0,0.95131,3e-05,7.98592]
[1778454873265,42.87,82369.58,0.0,0.95136,3e-05,7.97836]
[1778454878298,42.88,82368.65,0.0,0.95132,3e-05,7.98424]
[1778454883334,42.88,82367.7,0.0,0.95127,3e-05,7.99012]
[1778454886354,42.89,82360.56,0.0,0.95105,3e-05,8.01864]
[1778454891390,42.89,82358.49,0.0,0.95097,3e-05,8.02852]
[1778454895418,42.89,82371.05,0.0,0.95133,3e-05,7.98222]
[1778454896426,42.89,82375.69,0.0,0.95147,3e-05,7.96505]
[1778454898439,42.9,82383.93,0.0,0.95171,3e-05,7.93479]
[1778454899446,42.9,82390.36,0.0,0.95189,3e-05,7.911]
[1778454900453,42.9,82391.21,0.0,0.95191,3e-05,7.90837]
[1778454902467,42.9,82396.75,0.0,0.95207,3e-05,7.88861]
[1778454903477,42.9,82397.02,0.0,0.95207,3e-05,7.88822]
[1778454904481,42.9,82412.7,0.0,0.95252,3e-05,7.8298]
[1778454905488,42.9,82418.78,0.0,0.95269,3e-05,7.8077]
[1778454906498,42.91,82420.37,0.0,0.95273,3e-05,7.8025]
[1778454908509,42.91,82405.49,0.0,0.95229,3e-05,7.85993]
[1778454909513,42.91,82407.09,0.0,0.95233,3e-05,7.85459]
[1778454911532,42.91,82414.18,0.0,0.95253,3e-05,7.82934]
[1778454912552,42.91,82417.08,0.0,0.95261,3e-05,7.81921]
[1778454913547,42.92,82450.86,0.0,0.95357,3e-05,7.69432]
[1778454916194,42.92,82460.16,0.0,0.95383,3e-05,7.66072]
[1778454917575,42.92,82464.71,0.0,0.95396,3e-05,7.64436]
[1778454918582,42.92,82458.83,0.0,0.95379,3e-05,7.66662]
[1778454919591,42.92,82451.69,0.0,0.95358,3e-05,7.69356]
[1778454920597,42.92,82439.28,0.0,0.95322,3e-05,7.74013]
[1778454921604,42.92,82438.92,0.0,0.95321,3e-05,7.74181]
[1778454926638,42.93,82437.52,0.0,0.95315,3e-05,7.74874]
[1778454927645,42.93,82432.48,0.0,0.953,3e-05,7.76788]
[1778454929659,42.93,82425.54,0.0,0.9528,3e-05,7.79442]
[1778454931677,42.93,82431.14,0.0,0.95297,3e-05,7.77097]
[1778454932686,42.93,82430.95,0.0,0.95297,3e-05,7.77197]
[1778454934700,42.93,82425.27,0.0,0.9528,3e-05,7.79383]
[1778454936337,42.93,82420.6,0.0,0.95266,3e-05,7.81183]
[1778454941751,42.94,82416.61,0.0,0.95253,3e-05,7.828]
[1778454946788,42.94,82415.68,0.0,0.9525,3e-05,7.83266]
[1778454948803,42.94,82432.94,0.0,0.95299,3e-05,7.76852]
[1778454949811,42.94,82432.68,0.0,0.95298,3e-05,7.76983]
[1778454953841,42.94,82424.83,0.0,0.95274,3e-05,7.80084]
[1778454958875,42.95,82421.97,0.0,0.95265,3e-05,7.8129]
[1778454963910,42.95,82414.0,0.0,0.95241,3e-05,7.84405]
[1778454966550,42.95,82408.02,0.0,0.95223,3e-05,7.86693]
[1778454970966,42.95,82399.7,0.0,0.95198,3e-05,7.89894]
[1778454971968,42.95,82408.0,0.0,0.95222,3e-05,7.8679]
[1778454972976,42.95,82422.09,0.0,0.95263,3e-05,7.81514]
[1778454973982,42.95,82420.04,0.0,0.95257,3e-05,7.82307]
[1778454979018,42.95,82413.75,0.0,0.95238,3e-05,7.84784]
[1778454981031,42.95,82407.74,0.0,0.9522,3e-05,7.87085]
[1778454983045,42.95,82402.27,0.0,0.95204,3e-05,7.89177]
[1778454985059,42.96,82396.79,0.0,0.95188,3e-05,7.91272]
[1778454988081,42.96,82394.1,0.0,0.95179,3e-05,7.92316]
[1778454991109,42.96,82402.0,0.0,0.95204,3e-05,7.89058]
[1778454992117,42.96,82411.77,0.0,0.95233,3e-05,7.85394]
[1778454993123,42.96,82418.51,0.0,0.95252,3e-05,7.82883]
[1778454994130,42.96,82415.36,0.0,0.95243,3e-05,7.8409]
[1778454996144,42.96,82408.23,0.0,0.95222,3e-05,7.86816]
[1778454997151,42.96,82405.62,0.0,0.95214,3e-05,7.87817]
[1778455000174,42.96,82396.36,0.0,0.95186,3e-05,7.91356]
[1778455001179,42.96,82390.19,0.0,0.95168,3e-05,7.93699]
[1778455002186,42.96,82387.09,0.0,0.95159,3e-05,7.9488]
[1778455005210,42.96,82375.41,0.0,0.95124,3e-05,7.99325]
[1778455006216,42.96,82377.58,0.0,0.9513,3e-05,7.98552]
[1778455007224,42.96,82389.15,0.0,0.95164,3e-05,7.94216]
[1778455008230,42.96,82391.95,0.0,0.95172,3e-05,7.93216]
[1778455010245,42.97,82397.22,0.0,0.95186,3e-05,7.91344]
[1778455011251,42.97,82410.25,0.0,0.95224,3e-05,7.86496]
[1778455012258,42.97,82410.39,0.0,0.95224,3e-05,7.86515]
[1778455017293,42.98,82405.13,0.0,0.95206,3e-05,7.88847]
[1778455018302,42.98,82414.9,0.0,0.95234,3e-05,7.85238]
[1778455019307,42.98,82413.61,0.0,0.9523,3e-05,7.85795]
[1778455024342,42.99,82401.03,0.0,0.9519,3e-05,7.90888]
[1778455025349,42.99,82397.56,0.0,0.9518,3e-05,7.92261]
[1778455030384,42.99,82397.12,0.0,0.95176,3e-05,7.92728]
[1778455035444,43.0,82391.51,0.0,0.95157,3e-05,7.95139]
[1778455037434,43.0,82381.41,0.0,0.95126,3e-05,7.99082]
[1778455038441,43.0,82382.86,0.0,0.9513,3e-05,7.98583]
[1778455041463,43.01,82376.23,0.0,0.95109,3e-05,8.01252]
[1778455044484,43.01,82371.97,0.0,0.95096,3e-05,8.03011]
[1778455049519,43.01,82363.93,0.0,0.9507,3e-05,8.06295]
[1778455050526,43.01,82358.06,0.0,0.95052,3e-05,8.08576]
[1778455051533,43.01,82358.5,0.0,0.95055,3e-05,8.08136]
[1778455055562,43.02,82349.62,0.0,0.95027,3e-05,8.11673]
[1778455056568,43.02,82349.58,0.0,0.95027,3e-05,8.11718]
[1778455059591,43.02,82343.41,0.0,0.95007,3e-05,8.14178]
[1778455060598,43.02,82328.27,0.0,0.94961,3e-05,8.20034]
[1778455061603,43.02,82323.88,0.0,0.94947,3e-05,8.21746]
[1778455062615,43.02,82309.49,0.0,0.94903,3e-05,8.2738]
[1778455063617,43.02,82293.75,0.0,0.94854,3e-05,8.33554]
[1778455064624,43.02,82290.85,0.0,0.94844,3e-05,8.34726]
[1778455065632,43.02,82284.87,0.0,0.94825,3e-05,8.37101]
[1778455066638,43.02,82281.68,0.0,0.94815,3e-05,8.38385]
[1778455068653,43.03,82274.24,0.0,0.94791,3e-05,8.41364]
[1778455069659,43.03,82260.08,0.0,0.94747,3e-05,8.46956]
[1778455070666,43.03,82255.85,0.0,0.94733,3e-05,8.4864]
[1778455072680,43.03,82250.8,0.0,0.94717,3e-05,8.50664]
[1778455073698,43.03,82262.16,0.0,0.94753,3e-05,8.46152]
[1778455074695,43.03,82264.06,0.0,0.94759,3e-05,8.45379]
[1778455077325,43.02,82259.02,0.0,0.94744,3e-05,8.47285]
[1778455079730,43.02,82278.34,0.0,0.94805,3e-05,8.39641]
[1778455080737,43.02,82279.45,0.0,0.94809,3e-05,8.39191]
[1778455084770,43.02,82263.47,0.0,0.94758,3e-05,8.45543]
[1778455085777,43.03,82257.57,0.0,0.94739,3e-05,8.47885]
[1778455087395,43.03,82253.5,0.0,0.94726,3e-05,8.49519]
[1778455088810,43.03,82267.29,0.0,0.9477,3e-05,8.44102]
[1778455089818,43.03,82271.81,0.0,0.94784,3e-05,8.42349]
[1778455091832,43.03,82278.41,0.0,0.94804,3e-05,8.39812]
[1778455094853,43.03,82283.36,0.0,0.94819,3e-05,8.37915]
[1778455099888,43.03,82274.49,0.0,0.94792,3e-05,8.41319]
[1778455100895,43.03,82275.63,0.0,0.94796,3e-05,8.40851]
[1778455102910,43.03,82285.94,0.0,0.94828,3e-05,8.36775]
[1778455103919,43.03,82288.33,0.0,0.94836,3e-05,8.35827]
[1778455104924,43.03,82294.27,0.0,0.94854,3e-05,8.33495]
[1778455105931,43.03,82299.38,0.0,0.9487,3e-05,8.31495]
[1778455107539,43.02,82287.31,0.0,0.94833,3e-05,8.36186]
[1778455108951,43.02,82289.75,0.0,0.9484,3e-05,8.3522]
[1778455109959,43.02,82303.11,0.0,0.94882,3e-05,8.30002]
[1778455110966,43.02,82296.05,0.0,0.9486,3e-05,8.32747]
[1778455111974,43.02,82290.0,0.0,0.94843,3e-05,8.34789]
[1778455112983,43.02,82290.81,0.0,0.94846,3e-05,8.34461]
[1778455117609,43.02,82302.27,0.0,0.94882,3e-05,8.29947]
[1778455119027,43.02,82294.57,0.0,0.94858,3e-05,8.32941]
[1778455120034,43.02,82277.2,0.0,0.94804,3e-05,8.39699]
[1778455123060,43.02,82271.83,0.0,0.94788,3e-05,8.41741]
[1778455124063,43.02,82260.46,0.0,0.94752,3e-05,8.46209]
[1778455125071,43.02,82265.0,0.0,0.94766,3e-05,8.44393]
[1778455127679,43.02,82262.1,0.0,0.94758,3e-05,8.45456]
[1778455133128,43.02,82255.56,0.0,0.94738,3e-05,8.47874]
[1778455135139,43.01,82260.76,0.0,0.94755,3e-05,8.4577]
[1778455136146,43.01,82262.7,0.0,0.94762,3e-05,8.44984]
[1778455137749,43.01,82271.5,0.0,0.94789,3e-05,8.41505]
[1778455139167,43.01,82272.16,0.0,0.94792,3e-05,8.4121]
[1778455144204,43.01,82275.96,0.0,0.94804,3e-05,8.39643]
[1778455145230,43.01,82282.61,0.0,0.94825,3e-05,8.37026]
[1778455146217,43.01,82283.9,0.0,0.94829,3e-05,8.36511]
[1778455151253,43.01,82274.17,0.0,0.94799,3e-05,8.40265]
[1778455152261,43.01,82267.49,0.0,0.94778,3e-05,8.42869]
[1778455153279,43.01,82266.65,0.0,0.94776,3e-05,8.43177]
[1778455155301,43.01,82273.92,0.0,0.94799,3e-05,8.40302]
[1778455156288,43.01,82262.23,0.0,0.94763,3e-05,8.44856]
[1778455157295,43.01,82259.4,0.0,0.94754,3e-05,8.45945]
[1778455160316,43.01,82266.15,0.0,0.94776,3e-05,8.43212]
[1778455162330,43.0,82260.67,0.0,0.94759,3e-05,8.453]
[1778455167366,43.0,82258.19,0.0,0.94752,3e-05,8.46187]
[1778455168373,43.0,82264.53,0.0,0.94772,3e-05,8.43652]
[1778455173411,43.0,82263.31,0.0,0.94771,3e-05,8.43731]
[1778455174416,43.0,82255.64,0.0,0.94747,3e-05,8.46727]
[1778455179453,43.0,82257.51,0.0,0.94754,3e-05,8.45869]
[1778455183479,43.0,82267.22,0.0,0.94785,3e-05,8.41973]
[1778455187507,42.99,82258.91,0.0,0.94759,3e-05,8.45176]
[1778455192542,42.99,82253.86,0.0,0.94744,3e-05,8.47058]
[1778455196570,42.99,82248.55,0.0,0.94728,3e-05,8.49063]
[1778455200600,42.99,82253.9,0.0,0.94746,3e-05,8.46853]
[1778455206643,42.99,82251.0,0.0,0.94738,3e-05,8.47854]
[1778455211675,42.98,82248.45,0.0,0.9473,3e-05,8.4874]
[1778455216710,42.98,82251.14,0.0,0.9474,3e-05,8.47561]
[1778455217722,42.98,82256.56,0.0,0.94757,3e-05,8.45407]
[1778455218724,42.98,82248.82,0.0,0.94733,3e-05,8.48437]
[1778455223759,42.98,82250.07,0.0,0.94738,3e-05,8.4783]
[1778455228798,42.98,82248.1,0.0,0.94732,3e-05,8.48501]
[1778455233833,42.97,82243.63,0.0,0.94721,3e-05,8.49842]
[1778455235843,42.97,82239.07,0.0,0.94707,3e-05,8.51593]
[1778455239871,42.97,82234.34,0.0,0.94692,3e-05,8.5335]
[1778455245914,42.97,82231.6,0.0,0.94685,3e-05,8.54247]
[1778455248528,42.96,82238.03,0.0,0.94706,3e-05,8.51615]
[1778455252963,42.96,82231.22,0.0,0.94686,3e-05,8.54194]
[1778455258598,42.96,82246.03,0.0,0.94734,3e-05,8.48156]
[1778455260018,42.96,82253.73,0.0,0.94759,3e-05,8.45103]
[1778455262071,42.96,82261.58,0.0,0.94784,3e-05,8.41986]
[1778455263046,42.96,82276.33,0.0,0.9483,3e-05,8.36199]
[1778455266064,42.96,82268.42,0.0,0.94805,3e-05,8.39287]
[1778455271104,42.96,82268.79,0.0,0.94807,3e-05,8.39098]
[1778455274126,42.96,82274.39,0.0,0.94824,3e-05,8.36876]
[1778455276139,42.96,82288.53,0.0,0.94868,3e-05,8.31342]
[1778455277147,42.96,82305.94,0.0,0.94922,3e-05,8.24581]
[1778455278742,42.96,82318.76,0.0,0.94961,3e-05,8.19653]
[1778455282183,42.96,82311.63,0.0,0.94939,3e-05,8.22466]
[1778455283188,42.96,82301.9,0.0,0.94909,3e-05,8.26249]
[1778455288812,42.96,82315.4,0.0,0.9495,3e-05,8.21075]
[1778455292255,42.96,82303.4,0.0,0.94915,3e-05,8.25465]
[1778455293262,42.96,82312.66,0.0,0.94943,3e-05,8.21885]
[1778455294269,42.96,82314.49,0.0,0.94948,3e-05,8.21192]
[1778455299303,42.96,82314.17,0.0,0.94947,3e-05,8.21396]
[1778455304339,42.96,82313.69,0.0,0.94945,3e-05,8.21658]
[1778455309374,42.97,82312.0,0.0,0.94939,3e-05,8.22383]
[1778455314409,42.97,82309.98,0.0,0.94932,3e-05,8.23224]
[1778455319444,42.97,82306.69,0.0,0.94922,3e-05,8.24551]
[1778455323472,42.97,82305.34,0.0,0.94917,3e-05,8.25104]
[1778455326493,42.97,82311.8,0.0,0.94937,3e-05,8.22634]
[1778455331532,42.97,82312.51,0.0,0.94939,3e-05,8.22415]
[1778455332536,42.97,82306.22,0.0,0.94919,3e-05,8.24853]
[1778455333547,42.97,82306.59,0.0,0.9492,3e-05,8.24724]
[1778455336564,42.97,82300.91,0.0,0.94903,3e-05,8.26943]
[1778455341601,42.97,82312.55,0.0,0.94938,3e-05,8.22458]
[1778455346633,42.97,82316.44,0.0,0.9495,3e-05,8.21016]
[1778455351668,42.97,82319.82,0.0,0.94961,3e-05,8.19463]
[1778455353682,42.97,82312.73,0.0,0.94939,3e-05,8.22246]
[1778455355696,42.97,82303.3,0.0,0.9491,3e-05,8.25919]
[1778455360731,42.98,82305.52,0.0,0.94917,3e-05,8.25095]
[1778455365767,42.98,82303.23,0.0,0.9491,3e-05,8.2602]
[1778455370801,42.98,82302.28,0.0,0.94906,3e-05,8.26419]
[1778455375837,42.98,82302.04,0.0,0.94905,3e-05,8.26543]
[1778455380870,42.98,82306.57,0.0,0.94919,3e-05,8.24826]
[1778455385911,42.98,82299.8,0.0,0.94898,3e-05,8.27496]
[1778455386915,42.98,82277.56,0.0,0.94829,3e-05,8.36159]
[1778455387923,42.98,82265.23,0.0,0.9479,3e-05,8.40976]
[1778455392956,42.98,82263.19,0.0,0.94785,3e-05,8.41684]
[1778455395980,42.98,82270.51,0.0,0.94808,3e-05,8.38764]
[1778455401014,42.97,82271.32,0.0,0.94811,3e-05,8.38382]
[1778455404034,42.97,82256.79,0.0,0.94766,3e-05,8.44036]
[1778455406051,42.97,82264.21,0.0,0.94789,3e-05,8.41097]
[1778455407055,42.97,82266.58,0.0,0.94797,3e-05,8.40135]
[1778455412091,42.97,82268.28,0.0,0.94805,3e-05,8.39102]
[1778455414105,42.97,82249.05,0.0,0.94744,3e-05,8.46615]
[1778455415128,42.97,82241.14,0.0,0.94719,3e-05,8.49709]
[1778455417127,42.97,82222.99,0.0,0.94662,3e-05,8.56831]
[1778455422162,42.96,82220.1,0.0,0.94654,3e-05,8.57789]
[1778455424176,42.96,82205.31,0.0,0.94607,3e-05,8.636]
[1778455425183,42.96,82212.03,0.0,0.94629,3e-05,8.60881]
[1778455427197,42.96,82204.73,0.0,0.94606,3e-05,8.63711]
[1778455432233,42.96,82214.78,0.0,0.9464,3e-05,8.59525]
[1778455433241,42.96,82208.55,0.0,0.94621,3e-05,8.61929]
[1778455436268,42.95,82224.37,0.0,0.94673,3e-05,8.55509]
[1778455438280,42.95,82230.03,0.0,0.94691,3e-05,8.53186]
[1778455439874,42.95,82220.21,0.0,0.9466,3e-05,8.57044]
[1778455442309,42.95,82228.05,0.0,0.94686,3e-05,8.53805]
[1778455444323,42.95,82239.17,0.0,0.94722,3e-05,8.49334]
[1778455447345,42.95,82233.44,0.0,0.94705,3e-05,8.51505]
[1778455449944,42.94,82239.14,0.0,0.94724,3e-05,8.49155]
[1778455455401,42.94,82229.3,0.0,0.94694,3e-05,8.52893]
[1778455456407,42.94,82223.83,0.0,0.94676,3e-05,8.55024]
[1778455458421,42.94,82217.71,0.0,0.94657,3e-05,8.57415]
[1778455460019,42.94,82213.2,0.0,0.94644,3e-05,8.5908]
[1778455465471,42.93,82212.65,0.0,0.94644,3e-05,8.59067]
[1778455466478,42.92,82234.61,0.0,0.94718,3e-05,8.49886]
[1778455467485,42.92,82237.62,0.0,0.94727,3e-05,8.48663]
[1778455471513,42.92,82247.98,0.0,0.94763,3e-05,8.4414]
[1778455472522,42.92,82258.73,0.0,0.94797,3e-05,8.39887]
[1778455473527,42.92,82265.04,0.0,0.94817,3e-05,8.37396]
[1778455474534,42.92,82271.53,0.0,0.94837,3e-05,8.34843]
[1778455475541,42.92,82270.75,0.0,0.94835,3e-05,8.35143]
[1778455480576,42.92,82267.04,0.0,0.94824,3e-05,8.36564]
[1778455485613,42.92,82272.43,0.0,0.94841,3e-05,8.3442]
[1778455486618,42.92,82273.67,0.0,0.94845,3e-05,8.33933]
[1778455491653,42.92,82275.02,0.0,0.94849,3e-05,8.33398]
[1778455492660,42.92,82285.47,0.0,0.94881,3e-05,8.29314]
[1778455493673,42.92,82283.77,0.0,0.94876,3e-05,8.29983]
[1778455494675,42.92,82272.99,0.0,0.94842,3e-05,8.34199]
[1778455495688,42.92,82259.39,0.0,0.948,3e-05,8.39528]
[1778455496689,42.92,82260.54,0.0,0.94804,3e-05,8.39055]
[1778455501723,42.92,82259.81,0.0,0.94802,3e-05,8.39304]
[1778455504746,42.92,82275.45,0.0,0.94851,3e-05,8.33147]
[1778455505752,42.92,82281.71,0.0,0.9487,3e-05,8.30707]
[1778455510787,42.92,82285.45,0.0,0.94882,3e-05,8.29271]
[1778455515822,42.92,82283.76,0.0,0.94876,3e-05,8.29951]
[1778455518843,42.92,82290.67,0.0,0.94898,3e-05,8.27272]
[1778455523878,42.92,82291.19,0.0,0.94899,3e-05,8.271]
[1778455530927,42.92,82291.24,0.0,0.94899,3e-05,8.27141]
[1778455535963,42.92,82298.01,0.0,0.94921,3e-05,8.24237]
[1778455540998,42.92,82299.36,0.0,0.94925,3e-05,8.23789]
[1778455546053,42.92,82299.13,0.0,0.94923,3e-05,8.23931]
[1778455550082,42.92,82306.72,0.0,0.94946,3e-05,8.21057]
[1778455555116,42.92,82294.05,0.0,0.94907,3e-05,8.26036]
[1778455556124,42.92,82291.3,0.0,0.94898,3e-05,8.27113]
[1778455561158,42.92,82289.01,0.0,0.94891,3e-05,8.28031]
[1778455564179,42.92,82277.05,0.0,0.94854,3e-05,8.32706]
[1778455566193,42.92,82271.33,0.0,0.94836,3e-05,8.34938]
[1778455567200,42.92,82289.01,0.0,0.94891,3e-05,8.28033]
[1778455568207,42.93,82295.69,0.0,0.94911,3e-05,8.25444]
[1778455573244,42.93,82301.58,0.0,0.94929,3e-05,8.23196]
[1778455575260,42.93,82304.29,0.0,0.94937,3e-05,8.22173]
[1778455579286,42.93,82310.22,0.0,0.94955,3e-05,8.19955]
[1778455580873,42.93,82298.07,0.0,0.94917,3e-05,8.24691]
[1778455584323,42.93,82289.76,0.0,0.94892,3e-05,8.27941]
[1778455585329,42.93,82284.34,0.0,0.94875,3e-05,8.30055]
[1778455587343,42.93,82276.42,0.0,0.9485,3e-05,8.33147]
[1778455592378,42.93,82274.46,0.0,0.94846,3e-05,8.33599]
[1778455597414,42.93,82292.62,0.0,0.94902,3e-05,8.26538]
[1778455602448,42.93,82286.17,0.0,0.94882,3e-05,8.29103]
[1778455607487,42.93,82286.89,0.0,0.94884,3e-05,8.28868]
[1778455612519,42.93,82288.27,0.0,0.94888,3e-05,8.28362]
[1778455617554,42.93,82288.93,0.0,0.94889,3e-05,8.28142]
[1778455622589,42.93,82299.15,0.0,0.94921,3e-05,8.2422]
[1778455627624,42.93,82302.18,0.0,0.94929,3e-05,8.23093]
[1778455628632,42.94,82324.27,0.0,0.94997,3e-05,8.14595]
[1778455633666,42.94,82318.16,0.0,0.94977,3e-05,8.17079]
[1778455638702,42.94,82315.63,0.0,0.94969,3e-05,8.18173]
[1778455643736,42.94,82314.99,0.0,0.94966,3e-05,8.18503]
[1778455645750,42.94,82320.59,0.0,0.94983,3e-05,8.16399]
[1778455646758,42.94,82322.01,0.0,0.94987,3e-05,8.15875]
[1778455650786,42.95,82338.27,0.0,0.95036,3e-05,8.09694]
[1778455652801,42.95,82339.86,0.0,0.95042,3e-05,8.08821]
[1778455653806,42.95,82317.64,0.0,0.94974,3e-05,8.17407]
[1778455654813,42.95,82315.17,0.0,0.94966,3e-05,8.18383]
[1778455656827,42.95,82327.01,0.0,0.95002,3e-05,8.13858]
[1778455657834,42.95,82324.91,0.0,0.94995,3e-05,8.14694]
[1778455659848,42.95,82331.29,0.0,0.95015,3e-05,8.12264]
[1778455660855,42.95,82340.58,0.0,0.95043,3e-05,8.08722]
[1778455661862,42.95,82340.72,0.0,0.95043,3e-05,8.08698]
[1778455662869,42.95,82341.16,0.0,0.95044,3e-05,8.08565]
[1778455665890,42.96,82315.24,0.0,0.94963,3e-05,8.18815]
[1778455666898,42.96,82305.86,0.0,0.94934,3e-05,8.22509]
[1778455667907,42.96,82303.07,0.0,0.94925,3e-05,8.23647]
[1778455672941,42.96,82306.07,0.0,0.94933,3e-05,8.22548]
[1778455673948,42.96,82298.23,0.0,0.94909,3e-05,8.2559]
[1778455674955,42.96,82298.97,0.0,0.94911,3e-05,8.25309]
[1778455678983,42.96,82304.08,0.0,0.94927,3e-05,8.23352]
[1778455679990,42.96,82308.4,0.0,0.9494,3e-05,8.21689]
[1778455685028,42.96,82299.91,0.0,0.94914,3e-05,8.25046]
[1778455686035,42.96,82297.98,0.0,0.94908,3e-05,8.25803]
[1778455688049,42.96,82292.66,0.0,0.94891,3e-05,8.27886]
[1778455690064,42.96,82285.07,0.0,0.94867,3e-05,8.30843]
[1778455698119,42.96,82282.44,0.0,0.94859,3e-05,8.31854]
[1778455700142,42.96,82274.68,0.0,0.94835,3e-05,8.34883]
[1778455701148,42.96,82257.14,0.0,0.9478,3e-05,8.4174]
[1778455707192,42.96,82258.02,0.0,0.94784,3e-05,8.41319]
[1778455709204,42.96,82252.09,0.0,0.94765,3e-05,8.43622]
[1778455710212,42.96,82250.09,0.0,0.94759,3e-05,8.44373]
[1778455711221,42.96,82256.73,0.0,0.94782,3e-05,8.41433]
[1778455715246,42.96,82262.04,0.0,0.94799,3e-05,8.39295]
[1778455719275,42.96,82267.38,0.0,0.94816,3e-05,8.37172]
[1778455720283,42.96,82270.61,0.0,0.94826,3e-05,8.35897]
[1778455725318,42.96,82266.77,0.0,0.94814,3e-05,8.37389]
[1778455727330,42.96,82256.45,0.0,0.94782,3e-05,8.41434]
[1778455728339,42.96,82255.24,0.0,0.94778,3e-05,8.41892]
[1778455733373,42.96,82249.17,0.0,0.9476,3e-05,8.44234]
[1778455738408,42.95,82251.84,0.0,0.94768,3e-05,8.4312]
[1778455742006,42.95,82245.58,0.0,0.94749,3e-05,8.45539]
[1778455742441,42.95,82245.58,0.0,0.94749,3e-05,8.45522]
[1778455743449,42.95,82233.41,0.0,0.94711,3e-05,8.50305]
[1778455747477,42.95,82220.15,0.0,0.94669,3e-05,8.55481]
[1778455748484,42.95,82214.74,0.0,0.94652,3e-05,8.57556]
[1778455752076,42.95,82204.08,0.0,0.94619,3e-05,8.6163]
[1778455757548,42.94,82202.7,0.0,0.94616,3e-05,8.62037]
[1778455762583,42.94,82202.82,0.0,0.94617,3e-05,8.61841]
[1778455766610,42.94,82207.9,0.0,0.94635,3e-05,8.59624]
[1778455772216,42.93,82207.47,0.0,0.94638,3e-05,8.59211]
[1778455777687,42.93,82207.34,0.0,0.94639,3e-05,8.59038]
[1778455779701,42.92,82217.95,0.0,0.94674,3e-05,8.54726]
[1778455780708,42.92,82222.34,0.0,0.94689,3e-05,8.5291]
[1778455782286,42.92,82230.42,0.0,0.94715,3e-05,8.49677]
[1778455784736,42.92,82223.38,0.0,0.94693,3e-05,8.52407]
[1778455785743,42.92,82220.64,0.0,0.94685,3e-05,8.53424]
[1778455790783,42.92,82217.63,0.0,0.94676,3e-05,8.54469]
[1778455792359,42.92,82225.01,0.0,0.947,3e-05,8.51464]
[1778455793800,42.91,82223.69,0.0,0.94696,3e-05,8.51955]
[1778455797828,42.91,82229.62,0.0,0.94716,3e-05,8.49469]
[1778455800848,42.91,82219.53,0.0,0.94685,3e-05,8.53337]
[1778455804882,42.91,82239.38,0.0,0.9475,3e-05,8.45327]
[1778455805891,42.91,82279.62,0.0,0.94876,3e-05,8.29508]
[1778455806897,42.91,82273.03,0.0,0.94855,3e-05,8.32082]
[1778455809917,42.91,82278.35,0.0,0.94872,3e-05,8.30026]
[1778455812501,42.91,82270.67,0.0,0.94848,3e-05,8.3305]
[1778455815959,42.91,82267.1,0.0,0.94836,3e-05,8.34468]
[1778455820998,42.91,82259.77,0.0,0.94814,3e-05,8.37322]
[1778455822003,42.91,82255.27,0.0,0.948,3e-05,8.39083]
[1778455824019,42.91,82252.81,0.0,0.94792,3e-05,8.4003]
[1778455828057,42.91,82243.6,0.0,0.94763,3e-05,8.43619]
[1778455829063,42.91,82247.17,0.0,0.94775,3e-05,8.42195]
[1778455831076,42.9,82250.23,0.0,0.94786,3e-05,8.40651]
[1778455834097,42.9,82260.1,0.0,0.94818,3e-05,8.36742]
[1778455835104,42.9,82264.27,0.0,0.94831,3e-05,8.351]
[1778455836111,42.9,82254.07,0.0,0.94799,3e-05,8.39099]
[1778455837118,42.9,82251.11,0.0,0.94789,3e-05,8.40252]
[1778455841151,42.9,82248.95,0.0,0.94783,3e-05,8.41047]
[1778455846180,42.9,82249.3,0.0,0.94785,3e-05,8.40836]
[1778455851222,42.9,82252.25,0.0,0.94795,3e-05,8.39606]
[1778455853231,42.9,82263.87,0.0,0.94831,3e-05,8.35018]
[1778455854240,42.9,82266.49,0.0,0.94839,3e-05,8.33986]
[1778455861289,42.9,82262.71,0.0,0.94828,3e-05,8.35443]
[1778455865315,42.9,82262.34,0.0,0.94827,3e-05,8.35573]
[1778455870350,42.9,82251.83,0.0,0.94794,3e-05,8.39679]
[1778455871358,42.9,82248.33,0.0,0.94783,3e-05,8.41046]
[1778455874383,42.9,82210.17,0.0,0.94662,3e-05,8.56125]
[1778455875396,42.9,82209.02,0.0,0.94658,3e-05,8.56592]
[1778455880428,42.9,82211.08,0.0,0.94665,3e-05,8.55769]
[1778455881435,42.9,82189.22,0.0,0.94594,3e-05,8.6446]
[1778455882442,42.9,82185.75,0.0,0.94583,3e-05,8.65799]
[1778455887477,42.89,82186.79,0.0,0.94589,3e-05,8.65125]
[1778455892511,42.89,82199.41,0.0,0.94633,3e-05,8.59573]
[1778455893519,42.89,82209.37,0.0,0.94665,3e-05,8.55611]
[1778455894527,42.89,82209.99,0.0,0.94667,3e-05,8.55378]
[1778455897549,42.89,82195.11,0.0,0.94619,3e-05,8.6135]
[1778455898559,42.89,82194.31,0.0,0.94616,3e-05,8.61673]
[1778455900575,42.89,82203.24,0.0,0.94645,3e-05,8.58112]
[1778455901577,42.89,82204.36,0.0,0.94648,3e-05,8.57674]
[1778455905605,42.89,82209.47,0.0,0.94666,3e-05,8.55537]
[1778455909633,42.88,82219.83,0.0,0.947,3e-05,8.51282]
[1778455910640,42.88,82220.08,0.0,0.94701,3e-05,8.51155]
[1778455916235,42.88,82214.09,0.0,0.94683,3e-05,8.53366]
[1778455917696,42.88,82214.15,0.0,0.94684,3e-05,8.53308]
[1778455922732,42.88,82223.47,0.0,0.94715,3e-05,8.49439]
[1778455923737,42.87,82225.84,0.0,0.94722,3e-05,8.48471]
[1778455928773,42.87,82226.57,0.0,0.94726,3e-05,8.48044]
[1778455930788,42.87,82220.65,0.0,0.94707,3e-05,8.50333]
[1778455933808,42.87,82227.13,0.0,0.94729,3e-05,8.47673]
[1778455938842,42.87,82226.74,0.0,0.94729,3e-05,8.4768]
[1778455943877,42.86,82228.22,0.0,0.94735,3e-05,8.46946]
[1778455948912,42.86,82228.84,0.0,0.94738,3e-05,8.46555]
[1778455953952,42.86,82230.13,0.0,0.94745,3e-05,8.45587]
[1778455958984,42.85,82236.85,0.0,0.94767,3e-05,8.42791]
[1778455964022,42.85,82233.06,0.0,0.94756,3e-05,8.44128]
[1778455970061,42.85,82231.95,0.0,0.94754,3e-05,8.44394]
[1778455975111,42.85,82232.3,0.0,0.94756,3e-05,8.4411]
[1778455976657,42.84,82242.64,0.0,0.94789,3e-05,8.40002]
[1778455977125,42.84,82242.64,0.0,0.9479,3e-05,8.39978]
[1778455982166,42.84,82253.64,0.0,0.94825,3e-05,8.35541]
[1778455983169,42.84,82265.86,0.0,0.94863,3e-05,8.30735]
[1778455984176,42.84,82266.66,0.0,0.94866,3e-05,8.30414]
[1778455989209,42.84,82268.76,0.0,0.94873,3e-05,8.29563]
[1778455993237,42.84,82274.97,0.0,0.94892,3e-05,8.27127]
[1778455998272,42.84,82252.97,0.0,0.94823,3e-05,8.35754]
[1778455999280,42.84,82251.45,0.0,0.94819,3e-05,8.36341]
[1778456004315,42.84,82250.4,0.0,0.94816,3e-05,8.36694]
[1778456008343,42.84,82255.56,0.0,0.94832,3e-05,8.34619]
[1778456010357,42.84,82249.66,0.0,0.94814,3e-05,8.36917]
[1778456012371,42.84,82248.33,0.0,0.94812,3e-05,8.37101]
[1778456017406,42.84,82248.82,0.0,0.94814,3e-05,8.36838]
[1778456019420,42.84,82223.12,0.0,0.94733,3e-05,8.46951]
[1778456020430,42.84,82213.68,0.0,0.94703,3e-05,8.50665]
[1778456021434,42.84,82212.35,0.0,0.94699,3e-05,8.51203]
[1778456023448,42.83,82203.13,0.0,0.94669,3e-05,8.54799]
[1778456024455,42.83,82197.5,0.0,0.94652,3e-05,8.57004]
[1778456025462,42.83,82189.52,0.0,0.94626,3e-05,8.60149]
[1778456026480,42.83,82187.17,0.0,0.94619,3e-05,8.61041]
[1778456028483,42.83,82196.42,0.0,0.9465,3e-05,8.57249]
[1778456029491,42.83,82197.05,0.0,0.94652,3e-05,8.56956]
[1778456031504,42.83,82202.7,0.0,0.94671,3e-05,8.54624]
[1778456032513,42.83,82203.69,0.0,0.94674,3e-05,8.54195]
[1778456037546,42.82,82202.24,0.0,0.94671,3e-05,8.54605]
[1778456042584,42.82,82203.33,0.0,0.94676,3e-05,8.53998]
[1778456044598,42.82,82211.73,0.0,0.94703,3e-05,8.50588]
[1778456045605,42.82,82212.53,0.0,0.94706,3e-05,8.50242]
[1778456050640,42.82,82213.35,0.0,0.9471,3e-05,8.49775]
[1778456057689,42.81,82212.31,0.0,0.94708,3e-05,8.49994]
[1778456061720,42.81,82203.8,0.0,0.94682,3e-05,8.53267]
[1778456062726,42.81,82200.45,0.0,0.94671,3e-05,8.54567]
[1778456063734,42.81,82189.83,0.0,0.94637,3e-05,8.58771]
[1778456064742,42.81,82190.06,0.0,0.94638,3e-05,8.58643]
[1778456069778,42.8,82189.77,0.0,0.94639,3e-05,8.58561]
[1778456072797,42.8,82198.13,0.0,0.94668,3e-05,8.54799]
[1778456073807,42.8,82192.72,0.0,0.94651,3e-05,8.56927]
[1778456075819,42.8,82189.83,0.0,0.94642,3e-05,8.58012]
[1778456077370,42.8,82197.13,0.0,0.94666,3e-05,8.55029]
[1778456079848,42.8,82197.68,0.0,0.94669,3e-05,8.54751]
[1778456084883,42.79,82193.76,0.0,0.94657,3e-05,8.56168]
[1778456087450,42.79,82185.0,0.0,0.94629,3e-05,8.59608]
[1778456087904,42.79,82185.0,0.0,0.9463,3e-05,8.59538]
[1778456092940,42.79,82183.78,0.0,0.94627,3e-05,8.59889]
[1778456093947,42.79,82189.17,0.0,0.94645,3e-05,8.57699]
[1778456098984,42.78,82189.84,0.0,0.94648,3e-05,8.5728]
[1778456103017,42.78,82196.68,0.0,0.94671,3e-05,8.54427]
[1778456104024,42.78,82189.19,0.0,0.94647,3e-05,8.57392]
[1778456105031,42.78,82187.73,0.0,0.94643,3e-05,8.57946]
[1778456107593,42.78,82203.75,0.0,0.94695,3e-05,8.51493]
[1778456108061,42.78,82203.75,0.0,0.94695,3e-05,8.51441]
[1778456109069,42.78,82222.32,0.0,0.94755,3e-05,8.4406]
[1778456110080,42.78,82235.29,0.0,0.94796,3e-05,8.38934]
[1778456112089,42.78,82223.48,0.0,0.94758,3e-05,8.43586]
[1778456113096,42.78,82230.25,0.0,0.9478,3e-05,8.40904]
[1778456116117,42.78,82235.51,0.0,0.94797,3e-05,8.38813]
[1778456121152,42.78,82235.2,0.0,0.94796,3e-05,8.38906]
[1778456124173,42.78,82221.94,0.0,0.94754,3e-05,8.44108]
[1778456127736,42.78,82216.16,0.0,0.94736,3e-05,8.46339]
[1778456129210,42.77,82209.46,0.0,0.94715,3e-05,8.48949]
[1778456133238,42.77,82203.95,0.0,0.947,3e-05,8.50722]
[1778456135252,42.77,82211.07,0.0,0.94723,3e-05,8.4784]
[1778456136259,42.77,82212.4,0.0,0.94728,3e-05,8.4729]
[1778456141294,42.77,82215.05,0.0,0.94737,3e-05,8.46134]
[1778456143308,42.77,82240.14,0.0,0.94817,3e-05,8.36181]
[1778456144315,42.77,82241.26,0.0,0.94821,3e-05,8.35736]
[1778456149350,42.77,82243.76,0.0,0.94829,3e-05,8.34731]
[1778456154385,42.77,82245.06,0.0,0.94833,3e-05,8.34198]
[1778456158417,42.77,82250.98,0.0,0.94852,3e-05,8.31852]
[1778456163450,42.77,82258.68,0.0,0.94876,3e-05,8.28828]
[1778456166470,42.77,82268.86,0.0,0.94907,3e-05,8.24853]
[1778456167479,42.77,82267.52,0.0,0.94903,3e-05,8.25386]
[1778456168498,42.77,82274.41,0.0,0.94924,3e-05,8.22707]
[1778456169503,42.77,82281.69,0.0,0.94947,3e-05,8.19887]
[1778456170512,42.77,82285.79,0.0,0.94959,3e-05,8.18312]
[1778456173531,42.77,82283.36,0.0,0.94951,3e-05,8.19321]
[1778456178566,42.77,82281.19,0.0,0.94944,3e-05,8.20273]
[1778456183603,42.77,82277.23,0.0,0.94931,3e-05,8.21921]
[1778456188650,42.78,82294.68,0.0,0.94983,3e-05,8.15267]
[1778456189655,42.78,82309.69,0.0,0.95029,3e-05,8.09504]
[1778456190661,42.78,82310.97,0.0,0.95033,3e-05,8.09055]
[1778456195697,42.78,82316.08,0.0,0.95048,3e-05,8.07003]
[1778456196704,42.78,82325.21,0.0,0.95075,3e-05,8.03538]
[1778456197711,42.78,82326.38,0.0,0.95079,3e-05,8.03138]
[1778456202744,42.79,82327.31,0.0,0.95081,3e-05,8.02861]
[1778456207780,42.78,82316.71,0.0,0.95049,3e-05,8.069]
[1778456208787,42.78,82316.03,0.0,0.95047,3e-05,8.07149]
[1778456213822,42.78,82321.43,0.0,0.95064,3e-05,8.05007]
[1778456214834,42.78,82325.7,0.0,0.95077,3e-05,8.0335]
[1778456219865,42.78,82326.42,0.0,0.95079,3e-05,8.03041]
[1778456224906,42.78,82327.7,0.0,0.95083,3e-05,8.02518]
[1778456225913,42.78,82335.16,0.0,0.95106,3e-05,7.9966]
[1778456229941,42.78,82325.02,0.0,0.95075,3e-05,8.0353]
[1778456233969,42.78,82331.45,0.0,0.95095,3e-05,8.01042]
[1778456236991,42.78,82336.3,0.0,0.9511,3e-05,7.99186]
[1778456242037,42.78,82334.24,0.0,0.95103,3e-05,7.99979]
[1778456246065,42.78,82326.45,0.0,0.9508,3e-05,8.02962]
[1778456247073,42.78,82315.76,0.0,0.95048,3e-05,8.07058]
[1778456252107,42.78,82314.93,0.0,0.95047,3e-05,8.07009]
[1778456254121,42.78,82322.48,0.0,0.9507,3e-05,8.04086]
[1778456256135,42.78,82328.67,0.0,0.95089,3e-05,8.01699]
[1778456261170,42.78,82333.28,0.0,0.95103,3e-05,7.9992]
[1778456264193,42.78,82352.3,0.0,0.9516,3e-05,7.92672]
[1778456267216,42.78,82373.7,0.0,0.95223,3e-05,7.84607]
[1778456271275,42.78,82379.31,0.0,0.95239,3e-05,7.82587]
[1778456276284,42.78,82376.45,0.0,0.95229,3e-05,7.83782]
[1778456278819,42.78,82367.84,0.0,0.95204,3e-05,7.87078]
[1778456283333,42.79,82373.98,0.0,0.95221,3e-05,7.84851]
[1778456286354,42.79,82379.79,0.0,0.95238,3e-05,7.82727]
[1778456287363,42.79,82388.21,0.0,0.95262,3e-05,7.79585]
[1778456288897,42.79,82394.32,0.0,0.9528,3e-05,7.7732]
[1778456290385,42.79,82396.43,0.0,0.95285,3e-05,7.76599]
[1778456294411,42.79,82380.76,0.0,0.95238,3e-05,7.82636]
[1778456295418,42.79,82380.58,0.0,0.95238,3e-05,7.82729]
[1778456300453,42.8,82375.32,0.0,0.95221,3e-05,7.84838]
[1778456301460,42.8,82365.4,0.0,0.95192,3e-05,7.88613]
[1778456302467,42.8,82364.44,0.0,0.95189,3e-05,7.88992]
[1778456303474,42.8,82376.03,0.0,0.95223,3e-05,7.8462]
[1778456304481,42.8,82376.12,0.0,0.95223,3e-05,7.84608]
[1778456309521,42.8,82373.64,0.0,0.95215,3e-05,7.85656]
[1778456310527,42.8,82368.05,0.0,0.95198,3e-05,7.8779]
[1778456311534,42.8,82351.78,0.0,0.95152,3e-05,7.9368]
[1778456312541,42.8,82349.91,0.0,0.95146,3e-05,7.94398]
[1778456317577,42.8,82348.69,0.0,0.95142,3e-05,7.94893]
[1778456320597,42.8,82347.01,0.0,0.95137,3e-05,7.95551]
[1778456324627,42.8,82352.47,0.0,0.95153,3e-05,7.93494]
[1778456325632,42.8,82357.73,0.0,0.95169,3e-05,7.91505]
[1778456326639,42.8,82358.06,0.0,0.9517,3e-05,7.91393]
[1778456327646,42.8,82366.68,0.0,0.95195,3e-05,7.88138]
[1778456328653,42.8,82367.15,0.0,0.95196,3e-05,7.8798]
[1778456331675,42.8,82362.0,0.0,0.9518,3e-05,7.89992]
[1778456333691,42.81,82354.13,0.0,0.95157,3e-05,7.93014]
[1778456337719,42.81,82351.15,0.0,0.95148,3e-05,7.94197]
[1778456340739,42.81,82339.87,0.0,0.95114,3e-05,7.98534]
[1778456341749,42.81,82332.86,0.0,0.95092,3e-05,8.01221]
[1778456342754,42.81,82333.86,0.0,0.95095,3e-05,8.00839]
[1778456347789,42.81,82333.51,0.0,0.95094,3e-05,8.00983]
[1778456352824,42.81,82332.42,0.0,0.95091,3e-05,8.01411]
[1778456357858,42.81,82330.1,0.0,0.95084,3e-05,8.02305]
[1778456363901,42.81,82330.85,0.0,0.95086,3e-05,8.02021]
[1778456369945,42.81,82330.77,0.0,0.95086,3e-05,8.0206]
[1778456371957,42.81,82341.32,0.0,0.95119,3e-05,7.97724]
[1778456372965,42.81,82344.75,0.0,0.95129,3e-05,7.96423]
[1778456375984,42.81,82337.06,0.0,0.95106,3e-05,7.9939]
[1778456376992,42.81,82341.01,0.0,0.95118,3e-05,7.97887]
[1778456378002,42.81,82342.46,0.0,0.95122,3e-05,7.97351]
[1778456382029,42.81,82348.09,0.0,0.95139,3e-05,7.95235]
[1778456387063,42.81,82347.48,0.0,0.95136,3e-05,7.95547]
[1778456392099,42.81,82346.44,0.0,0.95133,3e-05,7.96013]
[1778456397134,42.81,82343.18,0.0,0.95122,3e-05,7.97325]
[1778456402169,42.82,82332.67,0.0,0.95091,3e-05,8.01391]
[1778456405190,42.82,82342.93,0.0,0.95121,3e-05,7.97498]
[1778456407204,42.82,82348.36,0.0,0.95137,3e-05,7.95457]
[1778456412241,42.82,82345.64,0.0,0.95128,3e-05,7.96568]
[1778456415264,42.82,82339.53,0.0,0.9511,3e-05,7.98938]
[1778456419836,42.82,82332.72,0.0,0.95089,3e-05,8.01578]
[1778456425333,42.82,82339.11,0.0,0.95108,3e-05,7.99179]
[1778456431374,42.82,82338.67,0.0,0.95108,3e-05,7.99107]
[1778456436410,42.82,82337.75,0.0,0.95105,3e-05,7.99512]
[1778456441445,42.82,82336.88,0.0,0.95102,3e-05,7.99895]
[1778456446480,42.82,82336.41,0.0,0.951,3e-05,8.00123]
[1778456451516,42.83,82333.45,0.0,0.95091,3e-05,8.01298]
[1778456454538,42.83,82306.32,0.0,0.95008,3e-05,8.11727]
[1778456458577,42.83,82303.27,0.0,0.94999,3e-05,8.12912]
[1778456462592,42.83,82311.33,0.0,0.95022,3e-05,8.09968]
[1778456464606,42.83,82316.53,0.0,0.95038,3e-05,8.08]
[1778456466623,42.83,82322.52,0.0,0.95056,3e-05,8.05681]
[1778456471655,42.83,82324.46,0.0,0.95062,3e-05,8.0491]
[1778456477697,42.83,82325.85,0.0,0.95067,3e-05,8.04336]
[1778456484754,42.83,82327.97,0.0,0.95074,3e-05,8.03471]
[1778456489790,42.83,82329.56,0.0,0.95079,3e-05,8.02836]
[1778456494824,42.83,82331.23,0.0,0.95085,3e-05,8.01871]
[1778456499859,42.83,82329.77,0.0,0.95081,3e-05,8.02409]
[1778456500867,42.83,82321.34,0.0,0.95056,3e-05,8.05638]
[1778456501873,42.83,82317.11,0.0,0.95043,3e-05,8.07254]
[1778456503888,42.82,82316.18,0.0,0.9504,3e-05,8.07584]
[1778456508922,42.82,82316.89,0.0,0.95043,3e-05,8.07236]
[1778456511946,42.82,82307.39,0.0,0.95015,3e-05,8.10847]
[1778456512953,42.82,82309.81,0.0,0.95022,3e-05,8.09891]
[1778456517989,42.82,82302.51,0.0,0.95001,3e-05,8.12595]
[1778456520001,42.82,82300.63,0.0,0.94995,3e-05,8.13267]
[1778456522014,42.82,82303.99,0.0,0.95006,3e-05,8.11919]
[1778456527050,42.82,82305.52,0.0,0.95012,3e-05,8.11217]
[1778456532085,42.81,82303.75,0.0,0.95007,3e-05,8.11792]
[1778456537120,42.81,82309.23,0.0,0.95025,3e-05,8.0957]
[1778456540148,42.81,82314.95,0.0,0.95042,3e-05,8.07315]
[1778456541158,42.81,82324.55,0.0,0.95072,3e-05,8.03612]
[1778456542162,42.81,82324.97,0.0,0.95073,3e-05,8.03443]
[1778456547196,42.81,82322.42,0.0,0.95066,3e-05,8.04362]
[1778456552231,42.81,82323.29,0.0,0.9507,3e-05,8.03661]
[1778456555254,42.81,82342.78,0.0,0.95129,3e-05,7.96182]
[1778456560289,42.81,82340.45,0.0,0.95122,3e-05,7.97069]
[1778456563309,42.81,82344.85,0.0,0.95135,3e-05,7.95392]
[1778456565323,42.81,82350.04,0.0,0.95151,3e-05,7.93426]
[1778456570359,42.81,82350.76,0.0,0.95153,3e-05,7.93183]
[1778456575393,42.81,82348.73,0.0,0.95147,3e-05,7.93987]
[1778456580989,42.81,82347.65,0.0,0.95143,3e-05,7.9443]
[1778456584456,42.81,82353.58,0.0,0.9516,3e-05,7.92204]
[1778456589491,42.81,82357.65,0.0,0.95172,3e-05,7.90715]
[1778456591059,42.81,82352.62,0.0,0.95157,3e-05,7.92639]
[1778456594526,42.81,82358.35,0.0,0.95174,3e-05,7.90508]
[1778456599561,42.81,82358.26,0.0,0.95173,3e-05,7.90597]
[1778456604597,42.81,82359.93,0.0,0.95178,3e-05,7.90006]
[1778456608625,42.81,82367.14,0.0,0.95199,3e-05,7.87311]
[1778456613660,42.82,82367.89,0.0,0.95202,3e-05,7.86776]
[1778456616686,42.82,82353.77,0.0,0.9516,3e-05,7.92152]
[1778456617692,42.82,82342.65,0.0,0.95127,3e-05,7.96381]
[1778456622728,42.82,82341.03,0.0,0.95122,3e-05,7.96978]
[1778456628771,42.81,82341.7,0.0,0.95125,3e-05,7.96701]
[1778456633807,42.81,82346.0,0.0,0.95138,3e-05,7.9505]
[1778456638841,42.81,82345.59,0.0,0.95136,3e-05,7.95212]
[1778456643876,42.81,82340.61,0.0,0.95121,3e-05,7.9712]
[1778456648911,42.82,82340.7,0.0,0.95122,3e-05,7.97094]
[1778456653951,42.82,82342.75,0.0,0.95128,3e-05,7.96315]
[1778456657974,42.82,82354.57,0.0,0.95163,3e-05,7.91815]
[1778456658981,42.82,82357.31,0.0,0.95171,3e-05,7.90781]
[1778456664034,42.82,82359.79,0.0,0.95178,3e-05,7.89885]
[1778456669067,42.82,82362.03,0.0,0.95184,3e-05,7.89076]
[1778456673095,42.82,82369.68,0.0,0.95208,3e-05,7.8591]
[1778456675110,42.82,82374.54,0.0,0.95223,3e-05,7.84101]
[1778456680147,42.82,82382.63,0.0,0.95246,3e-05,7.81123]
[1778456681152,42.82,82386.04,0.0,0.95256,3e-05,7.79859]
[1778456683168,42.82,82377.17,0.0,0.95229,3e-05,7.83245]
[1778456684174,42.82,82374.92,0.0,0.95222,3e-05,7.84113]
[1778456688201,42.82,82368.81,0.0,0.95204,3e-05,7.86489]
[1778456693235,42.82,82369.55,0.0,0.95205,3e-05,7.86293]
[1778456698271,42.83,82364.99,0.0,0.95191,3e-05,7.88113]
[1778456703307,42.83,82372.7,0.0,0.95213,3e-05,7.85298]
[1778456705322,42.83,82377.9,0.0,0.95228,3e-05,7.83387]
[1778456708342,42.83,82383.83,0.0,0.95245,3e-05,7.81235]
[1778456710356,42.83,82386.28,0.0,0.95252,3e-05,7.80373]
[1778456711363,42.83,82371.5,0.0,0.95208,3e-05,7.85999]
[1778456715392,42.83,82365.11,0.0,0.95189,3e-05,7.88475]
[1778456716399,42.84,82348.85,0.0,0.9514,3e-05,7.94677]
[1778456721435,42.84,82344.97,0.0,0.95128,3e-05,7.9625]
[1778456726471,42.84,82346.53,0.0,0.9513,3e-05,7.95969]
[1778456730501,42.85,82333.6,0.0,0.9509,3e-05,8.01088]
[1778456731510,42.85,82313.14,0.0,0.95029,3e-05,8.08689]
[1778456732515,42.85,82307.26,0.0,0.95011,3e-05,8.10996]
[1778456733522,42.85,82306.1,0.0,0.95007,3e-05,8.1148]
[1778456738559,42.85,82313.14,0.0,0.95027,3e-05,8.08944]
[1778456743600,42.86,82317.43,0.0,0.95039,3e-05,8.07482]
[1778456746618,42.86,82313.67,0.0,0.95026,3e-05,8.09035]
[1778456748632,42.86,82319.2,0.0,0.95043,3e-05,8.06975]
[1778456750647,42.86,82329.76,0.0,0.95074,3e-05,8.03003]
[1778456755681,42.87,82328.34,0.0,0.95068,3e-05,8.0376]
[1778456760716,42.87,82324.59,0.0,0.95055,3e-05,8.054]
[1778456762277,42.87,82319.28,0.0,0.95039,3e-05,8.07519]
[1778456764744,42.87,82325.6,0.0,0.95057,3e-05,8.05209]
[1778456766760,42.87,82320.34,0.0,0.95041,3e-05,8.07267]
[1778456772347,42.88,82319.74,0.0,0.95037,3e-05,8.07712]
[1778456775825,42.88,82325.13,0.0,0.95052,3e-05,8.05786]
[1778456780860,42.89,82318.64,0.0,0.95031,3e-05,8.08455]
[1778456785894,42.89,82317.37,0.0,0.95026,3e-05,8.09082]
[1778456790929,42.89,82318.42,0.0,0.95029,3e-05,8.08811]
[1778456795965,42.89,82320.83,0.0,0.95037,3e-05,8.07713]
[1778456800999,42.9,82316.92,0.0,0.95024,3e-05,8.09356]
[1778456806040,42.9,82313.48,0.0,0.95012,3e-05,8.10811]
[1778456808048,42.9,82321.74,0.0,0.95037,3e-05,8.07685]
[1778456809055,42.9,82322.7,0.0,0.9504,3e-05,8.07347]
[1778456812627,42.9,82329.16,0.0,0.95059,3e-05,8.04909]
[1778456818118,42.9,82339.07,0.0,0.95089,3e-05,8.01103]
[1778456819125,42.9,82344.38,0.0,0.95105,3e-05,7.9906]
[1778456820132,42.9,82343.67,0.0,0.95103,3e-05,7.9932]
[1778456823153,42.9,82332.63,0.0,0.9507,3e-05,8.03504]
[1778456824162,42.9,82333.24,0.0,0.95072,3e-05,8.03253]
[1778456825167,42.9,82324.63,0.0,0.95046,3e-05,8.06537]
[1778456826175,42.9,82324.62,0.0,0.95046,3e-05,8.06519]
[1778456828198,42.9,82337.78,0.0,0.95086,3e-05,8.01435]
[1778456829198,42.9,82339.19,0.0,0.9509,3e-05,8.00882]
[1778456834234,42.9,82337.68,0.0,0.95086,3e-05,8.01395]
[1778456835241,42.9,82343.16,0.0,0.95103,3e-05,7.99289]
[1778456836247,42.9,82344.62,0.0,0.95107,3e-05,7.98723]
[1778456840275,42.9,82351.26,0.0,0.95127,3e-05,7.96167]
[1778456843297,42.9,82342.61,0.0,0.95102,3e-05,7.99457]
[1778456844307,42.9,82342.24,0.0,0.95101,3e-05,7.9959]
[1778456847324,42.89,82335.21,0.0,0.9508,3e-05,8.02251]
[1778456852359,42.89,82332.55,0.0,0.95074,3e-05,8.029]
[1778456855386,42.89,82318.48,0.0,0.95032,3e-05,8.08254]
[1778456856387,42.89,82314.57,0.0,0.9502,3e-05,8.09735]
[1778456859408,42.89,82308.66,0.0,0.95002,3e-05,8.11986]
[1778456864446,42.89,82313.94,0.0,0.95017,3e-05,8.10075]
[1778456866462,42.9,82322.05,0.0,0.95041,3e-05,8.07012]
[1778456867468,42.9,82323.05,0.0,0.95044,3e-05,8.0666]
[1778456870489,42.9,82330.02,0.0,0.95065,3e-05,8.04031]
[1778456875524,42.89,82330.09,0.0,0.95066,3e-05,8.0391]
[1778456880560,42.89,82329.29,0.0,0.95064,3e-05,8.04121]
[1778456885595,42.89,82328.78,0.0,0.95063,3e-05,8.04219]
[1778456890633,42.89,82327.77,0.0,0.9506,3e-05,8.04667]
[1778456892644,42.89,82336.62,0.0,0.95086,3e-05,8.01292]
[1778456893651,42.89,82342.58,0.0,0.95104,3e-05,7.99]
[1778456894667,42.89,82342.76,0.0,0.95105,3e-05,7.98919]
[1778456899700,42.89,82339.72,0.0,0.95096,3e-05,8.00021]
[1778456903728,42.89,82331.1,0.0,0.95071,3e-05,8.03271]
[1778456904735,42.89,82329.45,0.0,0.95066,3e-05,8.03886]
[1778456909770,42.89,82326.51,0.0,0.95058,3e-05,8.04922]
[1778456913336,42.89,82332.94,0.0,0.95078,3e-05,8.02293]
[1778456914805,42.89,82338.18,0.0,0.95094,3e-05,8.00274]
[1778456917826,42.89,82329.84,0.0,0.95069,3e-05,8.03423]
[1778456918832,42.89,82331.05,0.0,0.95073,3e-05,8.02942]
[1778456923406,42.89,82343.5,0.0,0.9511,3e-05,7.98211]
[1778456928902,42.89,82341.35,0.0,0.95104,3e-05,7.98972]
[1778456933939,42.89,82339.62,0.0,0.95099,3e-05,7.99584]
[1778456938974,42.89,82336.43,0.0,0.9509,3e-05,8.00745]
[1778456943548,42.89,82337.44,0.0,0.95093,3e-05,8.00304]
[1778456944013,42.88,82337.44,0.0,0.95094,3e-05,8.00293]
[1778456949046,42.88,82339.82,0.0,0.95101,3e-05,7.99329]
[1778456950053,42.88,82348.61,0.0,0.95128,3e-05,7.95974]
[1778456955088,42.88,82350.98,0.0,0.95135,3e-05,7.95063]
[1778456957102,42.88,82340.68,0.0,0.95104,3e-05,7.98982]
[1778456958108,42.88,82340.33,0.0,0.95103,3e-05,7.99108]
[1778456963690,42.88,82337.96,0.0,0.95096,3e-05,7.99969]
[1778456969185,42.88,82339.57,0.0,0.95101,3e-05,7.99305]
[1778456971207,42.88,82327.3,0.0,0.95066,3e-05,8.03679]
[1778456972211,42.88,82316.8,0.0,0.95034,3e-05,8.07695]
[1778456973761,42.88,82316.69,0.0,0.95034,3e-05,8.07771]
[1778456979260,42.89,82319.47,0.0,0.95041,3e-05,8.06895]
[1778456984295,42.89,82321.59,0.0,0.95046,3e-05,8.06237]
[1778456989330,42.89,82323.61,0.0,0.95051,3e-05,8.05609]
[1778456991344,42.89,82310.86,0.0,0.95012,3e-05,8.10568]
[1778456992351,42.89,82310.52,0.0,0.95011,3e-05,8.1072]
[1778456997387,42.9,82300.66,0.0,0.9498,3e-05,8.14634]
[1778456998393,42.9,82307.38,0.0,0.95,3e-05,8.1206]
[1778456999400,42.9,82307.07,0.0,0.94999,3e-05,8.12203]
[1778457001414,42.9,82314.05,0.0,0.9502,3e-05,8.09562]
[1778457002421,42.9,82319.41,0.0,0.95036,3e-05,8.0753]
[1778457003429,42.9,82318.53,0.0,0.95033,3e-05,8.07901]
[1778457005442,42.9,82307.75,0.0,0.95,3e-05,8.12115]
[1778457006449,42.9,82302.63,0.0,0.94984,3e-05,8.14117]
[1778457011484,42.9,82303.79,0.0,0.94986,3e-05,8.13784]
[1778457016524,42.9,82298.7,0.0,0.9497,3e-05,8.15867]
[1778457017544,42.91,82296.82,0.0,0.94964,3e-05,8.16613]
[1778457018539,42.91,82267.04,0.0,0.94872,3e-05,8.28186]
[1778457019592,42.91,82264.65,0.0,0.94864,3e-05,8.29136]
[1778457020577,42.91,82258.87,0.0,0.94846,3e-05,8.31396]
[1778457021566,42.91,82222.99,0.0,0.94733,3e-05,8.4551]
[1778457022571,42.91,82220.36,0.0,0.94724,3e-05,8.46611]
[1778457027619,42.91,82221.08,0.0,0.94726,3e-05,8.46413]
[1778457029626,42.91,82205.84,0.0,0.94677,3e-05,8.52486]
[1778457030635,42.91,82206.04,0.0,0.94677,3e-05,8.52414]
[1778457035671,42.91,82200.74,0.0,0.94662,3e-05,8.54253]
[1778457040704,42.91,82200.98,0.0,0.94662,3e-05,8.54211]
[1778457045740,42.91,82200.62,0.0,0.9466,3e-05,8.54409]
[1778457050774,42.91,82212.43,0.0,0.94698,3e-05,8.49775]
[1778457051781,42.91,82213.21,0.0,0.947,3e-05,8.49484]
[1778457053798,42.91,82218.85,0.0,0.94718,3e-05,8.47288]
[1778457055809,42.92,82225.49,0.0,0.94739,3e-05,8.44702]
[1778457056817,42.92,82231.23,0.0,0.94757,3e-05,8.42459]
[1778457059841,42.92,82236.24,0.0,0.94772,3e-05,8.40561]
[1778457060848,42.92,82246.27,0.0,0.94804,3e-05,8.36597]
[1778457061859,42.92,82247.56,0.0,0.94808,3e-05,8.36079]
[1778457066893,42.92,82249.54,0.0,0.94813,3e-05,8.3543]
[1778457070921,42.92,82254.87,0.0,0.9483,3e-05,8.33305]
[1778457075956,42.92,82255.24,0.0,0.94831,3e-05,8.33266]
[1778457078978,42.92,82244.06,0.0,0.94795,3e-05,8.37769]
[1778457079985,42.92,82244.35,0.0,0.94795,3e-05,8.37687]
[1778457080992,42.92,82234.98,0.0,0.94766,3e-05,8.4136]
[1778457081999,42.92,82226.23,0.0,0.94738,3e-05,8.44791]
[1778457083006,42.92,82225.51,0.0,0.94736,3e-05,8.45049]
[1778457084569,42.92,82220.24,0.0,0.9472,3e-05,8.47073]
[1778457090058,42.92,82215.91,0.0,0.94707,3e-05,8.48671]
[1778457094642,42.92,82207.87,0.0,0.94683,3e-05,8.51599]
[1778457100129,42.92,82202.94,0.0,0.94666,3e-05,8.53609]
[1778457103151,42.92,82197.8,0.0,0.9465,3e-05,8.55678]
[1778457108185,42.92,82191.5,0.0,0.94629,3e-05,8.58221]
[1778457113221,42.92,82187.7,0.0,0.94616,3e-05,8.59767]
[1778457114782,42.92,82194.25,0.0,0.94638,3e-05,8.57159]
[1778457115235,42.92,82194.25,0.0,0.94637,3e-05,8.5717]
[1778457120274,42.92,82191.6,0.0,0.9463,3e-05,8.58141]
[1778457124852,42.92,82183.31,0.0,0.94604,3e-05,8.61308]
[1778457129336,42.91,82188.47,0.0,0.94622,3e-05,8.59065]
[1778457130344,42.91,82193.61,0.0,0.94639,3e-05,8.56983]
[1778457134924,42.91,82185.16,0.0,0.94613,3e-05,8.60222]
[1778457137394,42.91,82194.95,0.0,0.94645,3e-05,8.56207]
[1778457138401,42.91,82200.03,0.0,0.94662,3e-05,8.54155]
[1778457139412,42.91,82209.36,0.0,0.94692,3e-05,8.50422]
[1778457141421,42.91,82217.02,0.0,0.94717,3e-05,8.47342]
[1778457144995,42.91,82225.23,0.0,0.94743,3e-05,8.44031]
[1778457146456,42.91,82231.09,0.0,0.94762,3e-05,8.41684]
[1778457147463,42.91,82237.47,0.0,0.94783,3e-05,8.39158]
[1778457152499,42.9,82227.28,0.0,0.94753,3e-05,8.42796]
[1778457157533,42.9,82228.46,0.0,0.94757,3e-05,8.42227]
[1778457163575,42.9,82231.67,0.0,0.94768,3e-05,8.40835]
[1778457168611,42.9,82235.87,0.0,0.94782,3e-05,8.39072]
[1778457169618,42.9,82224.65,0.0,0.94747,3e-05,8.43475]
[1778457170625,42.9,82224.21,0.0,0.94746,3e-05,8.43619]
[1778457175660,42.89,82226.98,0.0,0.94756,3e-05,8.42376]
[1778457180694,42.89,82226.76,0.0,0.94756,3e-05,8.42325]
[1778457185729,42.89,82229.81,0.0,0.94767,3e-05,8.40979]
[1778457190765,42.88,82230.97,0.0,0.94772,3e-05,8.40392]
[1778457195801,42.88,82233.27,0.0,0.9478,3e-05,8.3936]
[1778457200835,42.88,82229.31,0.0,0.94768,3e-05,8.408]
[1778457205889,42.88,82231.18,0.0,0.94775,3e-05,8.39935]
[1778457210921,42.88,82230.71,0.0,0.94775,3e-05,8.39995]
[1778457215962,42.87,82229.31,0.0,0.94773,3e-05,8.40113]
[1778457219983,42.87,82223.19,0.0,0.94754,3e-05,8.42428]
[1778457220990,42.87,82216.19,0.0,0.94732,3e-05,8.45167]
[1778457221997,42.87,82214.44,0.0,0.94727,3e-05,8.45827]
[1778457226026,42.87,82207.4,0.0,0.94706,3e-05,8.48487]
[1778457232070,42.86,82203.16,0.0,0.94694,3e-05,8.49959]
[1778457237102,42.86,82197.29,0.0,0.94676,3e-05,8.52117]
[1778457242137,42.86,82196.49,0.0,0.94675,3e-05,8.52255]
[1778457247173,42.85,82193.43,0.0,0.94667,3e-05,8.53291]
[1778457249188,42.85,82185.68,0.0,0.94642,3e-05,8.56308]
[1778457250195,42.85,82182.91,0.0,0.94634,3e-05,8.57373]
[1778457255780,42.84,82182.86,0.0,0.94635,3e-05,8.5714]
[1778457261277,42.84,82180.18,0.0,0.94628,3e-05,8.58003]
[1778457262284,42.84,82161.05,0.0,0.94566,3e-05,8.65632]
[1778457263291,42.84,82163.58,0.0,0.94575,3e-05,8.64561]
[1778457268326,42.83,82162.92,0.0,0.94575,3e-05,8.64559]
[1778457273361,42.83,82161.57,0.0,0.94575,3e-05,8.64462]
[1778457275923,42.82,82169.8,0.0,0.94603,3e-05,8.61055]
[1778457281420,42.82,82170.05,0.0,0.94606,3e-05,8.60662]
[1778457286454,42.82,82169.53,0.0,0.94605,3e-05,8.60811]
[1778457291492,42.81,82166.0,0.0,0.94594,3e-05,8.62074]
[1778457293505,42.81,82159.81,0.0,0.94575,3e-05,8.64452]
[1778457296064,42.81,82176.12,0.0,0.94629,3e-05,8.57805]
[1778457296526,42.81,82176.12,0.0,0.94629,3e-05,8.5776]
[1778457301561,42.81,82169.27,0.0,0.94609,3e-05,8.60279]
[1778457304582,42.8,82162.9,0.0,0.94589,3e-05,8.62685]
[1778457309618,42.8,82162.44,0.0,0.9459,3e-05,8.62608]
[1778457314653,42.79,82162.72,0.0,0.94593,3e-05,8.62229]
[1778457319688,42.79,82160.89,0.0,0.94589,3e-05,8.62692]
[1778457321707,42.78,82151.06,0.0,0.94558,3e-05,8.6653]
[1778457327745,42.78,82152.64,0.0,0.94566,3e-05,8.6552]
[1778457332782,42.77,82156.38,0.0,0.94582,3e-05,8.63397]
[1778457335806,42.77,82145.42,0.0,0.94548,3e-05,8.67634]
[1778457336814,42.77,82127.15,0.0,0.94488,3e-05,8.74957]
[1778457337818,42.76,82126.71,0.0,0.94487,3e-05,8.75059]
[1778457342859,42.76,82128.64,0.0,0.94497,3e-05,8.73885]
[1778457344872,42.75,82121.9,0.0,0.94475,3e-05,8.76468]
[1778457349907,42.75,82131.8,0.0,0.94511,3e-05,8.72076]
[1778457350915,42.75,82133.21,0.0,0.94516,3e-05,8.71437]
[1778457355949,42.74,82135.61,0.0,0.94527,3e-05,8.70132]
[1778457358971,42.73,82122.66,0.0,0.94486,3e-05,8.75186]
[1778457359977,42.73,82106.04,0.0,0.94431,3e-05,8.81876]
[1778457360985,42.73,82105.32,0.0,0.94429,3e-05,8.82088]
[1778457362998,42.73,82113.24,0.0,0.94457,3e-05,8.78699]
[1778457364010,42.73,82117.6,0.0,0.94472,3e-05,8.7685]
[1778457369041,42.72,82113.07,0.0,0.9446,3e-05,8.78325]
[1778457371057,42.72,82103.15,0.0,0.94428,3e-05,8.82221]
[1778457372065,42.72,82098.62,0.0,0.94413,3e-05,8.83991]
[1778457374078,42.71,82090.71,0.0,0.94388,3e-05,8.87061]
[1778457375085,42.71,82080.94,0.0,0.94356,3e-05,8.9098]
[1778457376090,42.71,82077.32,0.0,0.94344,3e-05,8.92374]
[1778457378104,42.71,82074.29,0.0,0.94335,3e-05,8.93428]
[1778457380119,42.7,82082.82,0.0,0.94366,3e-05,8.8973]
[1778457385152,42.69,82080.26,0.0,0.94361,3e-05,8.90317]
[1778457388180,42.69,82072.32,0.0,0.94336,3e-05,8.933]
[1778457389183,42.68,82080.9,0.0,0.94366,3e-05,8.89674]
[1778457390195,42.68,82079.28,0.0,0.94361,3e-05,8.90246]
[1778457392231,42.68,82071.55,0.0,0.94339,3e-05,8.92814]
[1778457398274,42.67,82069.51,0.0,0.94336,3e-05,8.9316]
[1778457402302,42.66,82079.09,0.0,0.94372,3e-05,8.88833]
[1778457403310,42.66,82079.04,0.0,0.94372,3e-05,8.88762]
[1778457408344,42.65,82079.89,0.0,0.94379,3e-05,8.87961]
[1778457414386,42.64,82082.56,0.0,0.94392,3e-05,8.86331]
[1778457418418,42.63,82087.76,0.0,0.94413,3e-05,8.83853]
[1778457420432,42.63,82081.55,0.0,0.94393,3e-05,8.86231]
[1778457421440,42.63,82080.97,0.0,0.94392,3e-05,8.86381]
[1778457423454,42.62,82089.73,0.0,0.94423,3e-05,8.82537]
[1778457424998,42.62,82124.91,0.0,0.94541,3e-05,8.68155]
[1778457430503,42.62,82128.81,0.0,0.94556,3e-05,8.66289]
[1778457435538,42.61,82130.23,0.0,0.94563,3e-05,8.65435]
[1778457438559,42.61,82134.2,0.0,0.94577,3e-05,8.63674]
[1778457441583,42.6,82145.48,0.0,0.94616,3e-05,8.58981]
[1778457442587,42.6,82136.19,0.0,0.94585,3e-05,8.62685]
[1778457443595,42.6,82136.33,0.0,0.94586,3e-05,8.62581]
[1778457448633,42.6,82133.7,0.0,0.9458,3e-05,8.63405]
[1778457453668,42.59,82135.57,0.0,0.94589,3e-05,8.62102]
[1778457457696,42.59,82141.68,0.0,0.94611,3e-05,8.59463]
[1778457462731,42.59,82146.04,0.0,0.94627,3e-05,8.57506]
[1778457467766,42.58,82149.06,0.0,0.94638,3e-05,8.56089]
[1778457472801,42.58,82150.62,0.0,0.94645,3e-05,8.55257]
[1778457475349,42.58,82156.54,0.0,0.94665,3e-05,8.52757]
[1778457480869,42.57,82158.45,0.0,0.94673,3e-05,8.51796]
[1778457481864,42.57,82148.97,0.0,0.94642,3e-05,8.55562]
[1778457482872,42.57,82139.96,0.0,0.94613,3e-05,8.59142]
[1778457483878,42.57,82141.62,0.0,0.94619,3e-05,8.58371]
[1778457488913,42.56,82139.28,0.0,0.94614,3e-05,8.59065]
[1778457493948,42.56,82137.04,0.0,0.94608,3e-05,8.59715]
[1778457498983,42.55,82133.71,0.0,0.94599,3e-05,8.60805]
[1778457500997,42.55,82142.12,0.0,0.94628,3e-05,8.57314]
[1778457502005,42.55,82146.82,0.0,0.94643,3e-05,8.5538]
[1778457507039,42.55,82138.16,0.0,0.94617,3e-05,8.58665]
[1778457508046,42.55,82132.09,0.0,0.94597,3e-05,8.6107]
[1778457510061,42.54,82121.52,0.0,0.94563,3e-05,8.65249]
[1778457511067,42.54,82121.06,0.0,0.94564,3e-05,8.65065]
[1778457515095,42.54,82126.72,0.0,0.94584,3e-05,8.62559]
[1778457516102,42.54,82123.85,0.0,0.94575,3e-05,8.63672]
[1778457521138,42.53,82121.35,0.0,0.94569,3e-05,8.64443]
[1778457522144,42.53,82141.67,0.0,0.94636,3e-05,8.56191]
[1778457523156,42.53,82152.82,0.0,0.94673,3e-05,8.51676]
[1778457524163,42.53,82155.52,0.0,0.94682,3e-05,8.50566]
[1778457529197,42.53,82157.03,0.0,0.94687,3e-05,8.49833]
[1778457534233,42.53,82159.33,0.0,0.94696,3e-05,8.4878]
[1778457541282,42.52,82159.67,0.0,0.94698,3e-05,8.48457]
[1778457543295,42.52,82154.37,0.0,0.94682,3e-05,8.50526]
[1778457544303,42.52,82155.14,0.0,0.94684,3e-05,8.50186]
[1778457549339,42.52,82156.9,0.0,0.94691,3e-05,8.49327]
[1778457551353,42.52,82149.62,0.0,0.94668,3e-05,8.52185]
[1778457552360,42.51,82139.66,0.0,0.94636,3e-05,8.56154]
[1778457553368,42.51,82138.16,0.0,0.94631,3e-05,8.56716]
[1778457558402,42.51,82151.25,0.0,0.94676,3e-05,8.51239]
[1778457559409,42.51,82164.63,0.0,0.94719,3e-05,8.45847]
[1778457560417,42.51,82162.46,0.0,0.94713,3e-05,8.4669]
[1778457565451,42.51,82163.33,0.0,0.94716,3e-05,8.46211]
[1778457569478,42.5,82168.35,0.0,0.94733,3e-05,8.44098]
[1778457574514,42.5,82167.64,0.0,0.94734,3e-05,8.43949]
[1778457579549,42.5,82170.49,0.0,0.94744,3e-05,8.4269]
[1778457584604,42.5,82168.42,0.0,0.94738,3e-05,8.434]
[1778457586148,42.5,82184.64,0.0,0.94791,3e-05,8.36902]
[1778457589621,42.5,82189.63,0.0,0.94806,3e-05,8.3498]
[1778457592644,42.5,82197.51,0.0,0.9483,3e-05,8.31977]
[1778457594656,42.5,82191.68,0.0,0.94811,3e-05,8.34373]
[1778457597702,42.5,82183.54,0.0,0.94784,3e-05,8.37679]
[1778457598685,42.5,82191.42,0.0,0.9481,3e-05,8.34539]
[1778457600744,42.5,82197.07,0.0,0.94828,3e-05,8.32302]
[1778457602748,42.5,82189.53,0.0,0.94804,3e-05,8.35295]
[1778457603761,42.5,82192.24,0.0,0.94812,3e-05,8.34263]
[1778457604769,42.5,82202.01,0.0,0.94843,3e-05,8.30395]
[1778457606328,42.5,82229.37,0.0,0.94929,3e-05,8.19646]
[1778457607790,42.5,82247.24,0.0,0.94984,3e-05,8.12683]
[1778457608802,42.5,82252.77,0.0,0.95001,3e-05,8.10562]
[1778457609805,42.51,82258.9,0.0,0.9502,3e-05,8.08215]
[1778457610811,42.51,82267.15,0.0,0.95045,3e-05,8.05055]
[1778457611819,42.51,82270.78,0.0,0.95056,3e-05,8.03647]
[1778457614847,42.51,82297.02,0.0,0.95135,3e-05,7.93532]
[1778457616402,42.51,82303.63,0.0,0.95155,3e-05,7.91076]
[1778457617867,42.51,82309.82,0.0,0.95174,3e-05,7.88674]
[1778457618874,42.51,82325.85,0.0,0.95222,3e-05,7.8253]
[1778457619888,42.51,82325.9,0.0,0.95222,3e-05,7.82492]
[1778457620887,42.51,82333.49,0.0,0.95245,3e-05,7.79588]
[1778457621901,42.51,82344.23,0.0,0.95276,3e-05,7.75504]
[1778457622903,42.51,82354.45,0.0,0.95307,3e-05,7.71636]
[1778457623910,42.51,82366.1,0.0,0.95341,3e-05,7.67249]
[1778457624917,42.51,82355.16,0.0,0.95309,3e-05,7.71372]
[1778457626476,42.51,82329.27,0.0,0.95232,3e-05,7.8116]
[1778457627936,42.51,82324.28,0.0,0.95218,3e-05,7.83042]
[1778457629953,42.5,82321.42,0.0,0.95209,3e-05,7.84089]
[1778457634989,42.5,82317.85,0.0,0.95201,3e-05,7.85035]
[1778457638010,42.5,82309.12,0.0,0.95176,3e-05,7.88298]
[1778457639013,42.5,82306.32,0.0,0.95168,3e-05,7.8934]
[1778457640026,42.5,82304.24,0.0,0.95162,3e-05,7.90074]
[1778457642034,42.5,82291.66,0.0,0.95124,3e-05,7.94867]
[1778457643041,42.5,82289.05,0.0,0.95117,3e-05,7.95792]
[1778457649085,42.49,82285.0,0.0,0.95107,3e-05,7.971]
[1778457650102,42.49,82278.15,0.0,0.95086,3e-05,7.99696]
[1778457653113,42.49,82272.05,0.0,0.95069,3e-05,8.0191]
[1778457654121,42.49,82265.81,0.0,0.9505,3e-05,8.04275]
[1778457655130,42.49,82265.43,0.0,0.95049,3e-05,8.04369]
[1778457658149,42.48,82260.09,0.0,0.95034,3e-05,8.06277]
[1778457659154,42.48,82266.34,0.0,0.95054,3e-05,8.03797]
[1778457660161,42.48,82268.88,0.0,0.95062,3e-05,8.0276]
[1778457663184,42.48,82273.7,0.0,0.95078,3e-05,8.00743]
[1778457667211,42.47,82260.95,0.0,0.9504,3e-05,8.05482]
[1778457668219,42.47,82252.23,0.0,0.95014,3e-05,8.08813]
[1778457669227,42.47,82253.31,0.0,0.95018,3e-05,8.08331]
[1778457674266,42.46,82255.89,0.0,0.95028,3e-05,8.07021]
[1778457675274,42.46,82268.44,0.0,0.95067,3e-05,8.02095]
[1778457676275,42.46,82271.97,0.0,0.95078,3e-05,8.00678]
[1778457678289,42.46,82276.48,0.0,0.95093,3e-05,7.9884]
[1778457679295,42.46,82282.85,0.0,0.95112,3e-05,7.96337]
[1778457680303,42.46,82283.12,0.0,0.95113,3e-05,7.96191]
[1778457685338,42.45,82275.63,0.0,0.95092,3e-05,7.98864]
[1778457687352,42.45,82271.69,0.0,0.95081,3e-05,8.00292]
[1778457692386,42.45,82274.59,0.0,0.95093,3e-05,7.98628]
[1778457697421,42.44,82278.87,0.0,0.95108,3e-05,7.96754]
[1778457702458,42.44,82269.18,0.0,0.9508,3e-05,8.00284]
[1778457703465,42.44,82265.57,0.0,0.9507,3e-05,8.01633]
[1778457708500,42.44,82266.09,0.0,0.95072,3e-05,8.01352]
[1778457712528,42.44,82238.9,0.0,0.94988,3e-05,8.11941]
[1778457713535,42.44,82237.82,0.0,0.94984,3e-05,8.12399]
[1778457717563,42.44,82234.6,0.0,0.94973,3e-05,8.1379]
[1778457721591,42.44,82226.09,0.0,0.94947,3e-05,8.17045]
[1778457722598,42.44,82220.44,0.0,0.9493,3e-05,8.19238]
[1778457723605,42.44,82221.18,0.0,0.94932,3e-05,8.18968]
[1778457728640,42.44,82217.32,0.0,0.94919,3e-05,8.20596]
[1778457733674,42.44,82201.32,0.0,0.94868,3e-05,8.27008]
[1778457734682,42.44,82200.4,0.0,0.94865,3e-05,8.27385]
[1778457737706,42.44,82195.39,0.0,0.94849,3e-05,8.29354]
[1778457738710,42.44,82190.27,0.0,0.94833,3e-05,8.31343]
[1778457740725,42.44,82174.7,0.0,0.94783,3e-05,8.3754]
[1778457741731,42.44,82169.23,0.0,0.94766,3e-05,8.39717]
[1778457743749,42.44,82168.83,0.0,0.94765,3e-05,8.39864]
[1778457748780,42.44,82167.56,0.0,0.94761,3e-05,8.40342]
[1778457752812,42.44,82174.72,0.0,0.94786,3e-05,8.37153]
[1778457754826,42.44,82182.52,0.0,0.94811,3e-05,8.34053]
[1778457755829,42.44,82189.62,0.0,0.94833,3e-05,8.31242]
[1778457757402,42.44,82194.77,0.0,0.94849,3e-05,8.29226]
[1778457762882,42.44,82197.2,0.0,0.94858,3e-05,8.28178]
[1778457763898,42.44,82185.1,0.0,0.94819,3e-05,8.32984]
[1778457764898,42.44,82183.65,0.0,0.94815,3e-05,8.33565]
[1778457768949,42.44,82173.49,0.0,0.94783,3e-05,8.37523]
[1778457769933,42.44,82175.1,0.0,0.94788,3e-05,8.3688]
[1778457770938,42.44,82188.37,0.0,0.9483,3e-05,8.31609]
[1778457771947,42.44,82192.1,0.0,0.94842,3e-05,8.30089]
[1778457777566,42.43,82185.63,0.0,0.94824,3e-05,8.32413]
[1778457780017,42.43,82198.3,0.0,0.94865,3e-05,8.2731]
[1778457781011,42.43,82200.81,0.0,0.94873,3e-05,8.26284]
[1778457784033,42.43,82190.87,0.0,0.94842,3e-05,8.30111]
[1778457785078,42.43,82187.98,0.0,0.94833,3e-05,8.31215]
[1778457791081,42.42,82186.15,0.0,0.94829,3e-05,8.31688]
[1778457795113,42.42,82192.29,0.0,0.9485,3e-05,8.2909]
[1778457800151,42.42,82190.18,0.0,0.94845,3e-05,8.29691]
[1778457804175,42.41,82184.87,0.0,0.9483,3e-05,8.31635]
[1778457807777,42.41,82177.32,0.0,0.94807,3e-05,8.34503]
[1778457808204,42.41,82177.32,0.0,0.94807,3e-05,8.34504]
[1778457813239,42.41,82166.3,0.0,0.94773,3e-05,8.38572]
[1778457816261,42.41,82157.68,0.0,0.94746,3e-05,8.41997]
[1778457817268,42.41,82134.91,0.0,0.94672,3e-05,8.5109]
[1778457820288,42.41,82129.81,0.0,0.94656,3e-05,8.53056]
[1778457822303,42.41,82143.7,0.0,0.94702,3e-05,8.47418]
[1778457824317,42.41,82149.08,0.0,0.9472,3e-05,8.45222]
[1778457829351,42.4,82145.12,0.0,0.94707,3e-05,8.46729]
[1778457834387,42.4,82145.37,0.0,0.94709,3e-05,8.46542]
[1778457839422,42.4,82144.68,0.0,0.94707,3e-05,8.46726]
[1778457844460,42.4,82127.41,0.0,0.94652,3e-05,8.53585]
[1778457845467,42.4,82119.55,0.0,0.94626,3e-05,8.56729]
[1778457846475,42.4,82117.92,0.0,0.94621,3e-05,8.57355]
[1778457848489,42.4,82106.62,0.0,0.94585,3e-05,8.61859]
[1778457849496,42.39,82104.73,0.0,0.94579,3e-05,8.62584]
[1778457853526,42.39,82094.89,0.0,0.94547,3e-05,8.66412]
[1778457854531,42.39,82093.86,0.0,0.94544,3e-05,8.66783]
[1778457859567,42.36,82090.56,0.0,0.94546,3e-05,8.66529]
[1778457862587,42.35,82099.47,0.0,0.9458,3e-05,8.62312]
[1778457864603,42.35,82097.12,0.0,0.94573,3e-05,8.6318]
[1778457868629,42.34,82095.31,0.0,0.94569,3e-05,8.63732]
[1778457873664,42.33,82087.24,0.0,0.94549,3e-05,8.66038]
[1778457874672,42.33,82091.56,0.0,0.94564,3e-05,8.64227]
[1778457879708,42.32,82093.86,0.0,0.94573,3e-05,8.63051]
[1778457884744,42.29,82084.38,0.0,0.94554,3e-05,8.65403]
[1778457885750,42.29,82080.41,0.0,0.94541,3e-05,8.66971]
[1778457887765,42.29,82087.55,0.0,0.94566,3e-05,8.63954]
[1778457888772,42.29,82091.63,0.0,0.9458,3e-05,8.62245]
[1778457890785,42.29,82094.88,0.0,0.94591,3e-05,8.60835]
[1778457895820,42.28,82097.02,0.0,0.946,3e-05,8.5975]
[1778457897834,42.28,82086.55,0.0,0.94566,3e-05,8.63924]
[1778457898843,42.28,82083.27,0.0,0.94555,3e-05,8.65212]
[1778457901866,42.28,82089.29,0.0,0.94576,3e-05,8.62611]
[1778457902879,42.28,82099.77,0.0,0.94611,3e-05,8.58307]
[1778457904885,42.28,82098.39,0.0,0.94608,3e-05,8.58755]
[1778457906911,42.27,82090.46,0.0,0.94582,3e-05,8.61895]
[1778457909937,42.27,82100.16,0.0,0.94615,3e-05,8.57833]
[1778457910942,42.27,82106.15,0.0,0.94635,3e-05,8.55371]
[1778457914967,42.27,82095.88,0.0,0.94602,3e-05,8.59405]
[1778457915981,42.27,82090.07,0.0,0.94583,3e-05,8.61768]
[1778457916985,42.27,82089.89,0.0,0.94583,3e-05,8.61754]
[1778457921010,42.26,82084.27,0.0,0.94566,3e-05,8.63868]
[1778457926048,42.26,82071.4,0.0,0.94525,3e-05,8.68899]
[1778457931086,42.25,82068.91,0.0,0.9452,3e-05,8.69342]
[1778457936121,42.25,82067.67,0.0,0.94518,3e-05,8.696]
[1778457939082,42.25,82076.76,0.0,0.94549,3e-05,8.65784]
[1778457940156,42.25,82076.99,0.0,0.94551,3e-05,8.65605]
[1778457942170,42.24,82085.46,0.0,0.94579,3e-05,8.62107]
[1778457943177,42.24,82087.64,0.0,0.94587,3e-05,8.61145]
[1778457945191,42.24,82097.56,0.0,0.94621,3e-05,8.57047]
[1778457948216,42.24,82107.02,0.0,0.94652,3e-05,8.53132]
[1778457950235,42.24,82097.37,0.0,0.94621,3e-05,8.5702]
[1778457951268,42.24,82094.62,0.0,0.94612,3e-05,8.58074]
[1778457952242,42.24,82089.23,0.0,0.94594,3e-05,8.60266]
[1778457953302,42.24,82088.98,0.0,0.94594,3e-05,8.60332]
[1778457959294,42.23,82082.36,0.0,0.94574,3e-05,8.62804]
[1778457964335,42.23,82077.6,0.0,0.94559,3e-05,8.64546]
[1778457965339,42.23,82072.26,0.0,0.94542,3e-05,8.66637]
[1778457969367,42.23,82062.59,0.0,0.94511,3e-05,8.70457]
[1778457970375,42.22,82067.56,0.0,0.94528,3e-05,8.68368]
[1778457973398,42.22,82064.21,0.0,0.94518,3e-05,8.69595]
[1778457974417,42.22,82056.9,0.0,0.94494,3e-05,8.72543]
[1778457975415,42.22,82054.55,0.0,0.94486,3e-05,8.73454]
[1778457980450,42.21,82051.03,0.0,0.94477,3e-05,8.74559]
[1778457983475,42.21,82043.19,0.0,0.94452,3e-05,8.77607]
[1778457988506,42.2,82029.8,0.0,0.94409,3e-05,8.8282]
[1778457990522,42.17,82020.45,0.0,0.94389,3e-05,8.85228]
[1778457994548,42.16,82013.43,0.0,0.94374,3e-05,8.86888]
[1778457999583,42.15,82007.43,0.0,0.94357,3e-05,8.88996]
[1778458001596,42.15,82001.86,0.0,0.94339,3e-05,8.91151]
[1778458002605,42.14,81993.6,0.0,0.94311,3e-05,8.9451]
[1778458004620,42.14,81999.0,0.0,0.94331,3e-05,8.92083]
[1778458009655,42.13,82000.67,0.0,0.9434,3e-05,8.90968]
[1778458014691,42.12,81995.73,0.0,0.94327,3e-05,8.92602]
[1778458019728,42.12,81996.72,0.0,0.94334,3e-05,8.91763]
[1778458024765,42.11,81998.66,0.0,0.94344,3e-05,8.90538]
[1778458027782,42.1,82004.33,0.0,0.94365,3e-05,8.87933]
[1778458030803,42.1,81996.5,0.0,0.9434,3e-05,8.90962]
[1778458033825,42.09,81994.92,0.0,0.94337,3e-05,8.91376]
[1778458034831,42.09,81988.85,0.0,0.94316,3e-05,8.93829]
[1778458035838,42.09,81988.75,0.0,0.94317,3e-05,8.93784]
[1778458037852,42.09,81994.11,0.0,0.94337,3e-05,8.91372]
[1778458042888,42.08,81990.73,0.0,0.94328,3e-05,8.92371]
[1778458044901,42.08,81982.58,0.0,0.94301,3e-05,8.95617]
[1778458045908,42.07,81980.24,0.0,0.94294,3e-05,8.96511]
[1778458050947,42.07,81983.13,0.0,0.94307,3e-05,8.94873]
[1778458052957,42.06,81977.62,0.0,0.94291,3e-05,8.9669]
[1778458057992,42.05,81976.62,0.0,0.94291,3e-05,8.96673]
[1778458060016,42.05,81967.59,0.0,0.94261,3e-05,9.00393]
[1778458061014,42.05,81967.74,0.0,0.94265,3e-05,8.99907]
[1778458064035,42.02,81978.08,0.0,0.94311,3e-05,8.9429]
[1778458065041,42.02,81979.12,0.0,0.94315,3e-05,8.93819]
[1778458070076,42.02,81984.64,0.0,0.94335,3e-05,8.91331]
[1778458071083,42.02,81987.04,0.0,0.94344,3e-05,8.90297]
[1778458074105,42.01,81988.24,0.0,0.94349,3e-05,8.89714]
[1778458077133,42.01,81979.38,0.0,0.94319,3e-05,8.93342]
[1778458078139,42.01,81977.84,0.0,0.94314,3e-05,8.93956]
[1778458081162,42.01,81974.4,0.0,0.94302,3e-05,8.95297]
[1778458084182,42.01,81967.18,0.0,0.94278,3e-05,8.98224]
[1778458085189,42.0,81961.83,0.0,0.94263,3e-05,9.00066]
[1778458086203,42.0,81958.72,0.0,0.94252,4e-05,9.01332]
[1778458089218,42.0,81956.31,0.0,0.94245,4e-05,9.02207]
[1778458090224,41.99,81964.07,0.0,0.94276,3e-05,8.98458]
[1778458091231,41.98,81963.11,0.0,0.94276,3e-05,8.98439]
[1778458092238,41.97,81970.93,0.0,0.94307,3e-05,8.94732]
[1778458093245,41.97,81975.33,0.0,0.94322,3e-05,8.9285]
[1778458098282,41.97,81978.95,0.0,0.94336,3e-05,8.91169]
[1778458099287,41.97,81990.07,0.0,0.94375,3e-05,8.86489]
[1778458100294,41.97,81991.96,0.0,0.94382,3e-05,8.85677]
[1778458106295,41.96,81990.02,0.0,0.94376,3e-05,8.86362]
[1778458110368,41.96,82001.53,0.0,0.94416,3e-05,8.8149]
[1778458111376,41.96,82003.83,0.0,0.94426,3e-05,8.80204]
[1778458113391,41.96,82014.89,0.0,0.94464,3e-05,8.75598]
[1778458114396,41.96,82017.2,0.0,0.94472,3e-05,8.74639]
[1778458116412,41.96,82031.42,0.0,0.9452,3e-05,8.68764]
[1778458117417,41.96,82033.54,0.0,0.94527,3e-05,8.67899]
[1778458120438,41.96,82025.65,0.0,0.945,3e-05,8.71188]
[1778458121449,41.96,82026.22,0.0,0.94502,3e-05,8.70958]
[1778458126480,41.96,82028.63,0.0,0.9451,3e-05,8.69995]
[1778458128494,41.96,82036.22,0.0,0.94535,3e-05,8.66888]
[1778458133529,41.97,82036.18,0.0,0.94534,3e-05,8.66975]
[1778458138577,41.96,82031.7,0.0,0.9452,3e-05,8.68685]
[1778458143601,41.96,82031.03,0.0,0.9452,3e-05,8.68778]
[1778458144622,41.96,82019.87,0.0,0.94482,3e-05,8.73351]
[1778458145623,41.96,82014.03,0.0,0.94463,3e-05,8.75677]
[1778458146625,41.96,82005.43,0.0,0.94434,3e-05,8.79192]
[1778458149646,41.95,82000.31,0.0,0.94418,3e-05,8.81154]
[1778458154681,41.95,82004.65,0.0,0.94435,3e-05,8.79065]
[1778458158709,41.94,82000.1,0.0,0.94421,3e-05,8.80725]
[1778458159716,41.94,81988.65,0.0,0.94382,3e-05,8.85429]
[1778458162737,41.94,81983.05,0.0,0.94365,3e-05,8.87562]
[1778458167775,41.93,81980.44,0.0,0.94357,3e-05,8.88516]
[1778458168782,41.93,81985.58,0.0,0.94375,3e-05,8.86354]
[1778458173815,41.93,81986.18,0.0,0.94379,3e-05,8.85729]
[1778458178851,41.93,81983.65,0.0,0.94371,3e-05,8.86729]
[1778458181872,41.93,81977.81,0.0,0.94351,3e-05,8.89129]
[1778458182879,41.93,81972.57,0.0,0.94333,3e-05,8.91308]
[1778458184896,41.93,81966.69,0.0,0.94313,3e-05,8.93737]
[1778458186907,41.93,81972.56,0.0,0.94334,3e-05,8.91231]
[1778458187915,41.93,81976.18,0.0,0.94346,3e-05,8.89696]
[1778458189928,41.93,81972.18,0.0,0.94333,3e-05,8.91344]
[1778458190935,41.93,81970.58,0.0,0.94327,3e-05,8.91997]
[1778458195970,41.93,81968.53,0.0,0.94321,3e-05,8.92763]
[1778458197984,41.93,81961.11,0.0,0.94295,3e-05,8.9584]
[1778458198993,41.93,81960.11,0.0,0.94292,3e-05,8.96235]
[1778458201005,41.92,81953.3,0.0,0.94269,4e-05,8.99045]
[1778458202014,41.92,81964.93,0.0,0.9431,3e-05,8.94118]
[1778458203022,41.92,81972.62,0.0,0.94337,3e-05,8.90865]
[1778458204045,41.92,81971.18,0.0,0.94332,3e-05,8.91448]
[1778458209061,41.92,81970.07,0.0,0.94329,3e-05,8.91802]
[1778458213090,41.92,81975.83,0.0,0.94349,3e-05,8.89303]
[1778458216110,41.92,81981.74,0.0,0.9437,3e-05,8.86774]
[1778458221149,41.92,81977.79,0.0,0.94357,3e-05,8.88346]
[1778458225173,41.92,81981.28,0.0,0.9437,3e-05,8.86828]
[1778458230210,41.91,81981.62,0.0,0.94371,3e-05,8.86629]
[1778458233231,41.91,81976.03,0.0,0.94354,3e-05,8.88613]
[1778458234237,41.91,81974.65,0.0,0.9435,3e-05,8.89175]
[1778458238265,41.91,81969.75,0.0,0.94333,3e-05,8.91163]
[1778458243300,41.91,81969.82,0.0,0.94334,3e-05,8.91031]
[1778458246322,41.91,81974.91,0.0,0.94352,3e-05,8.88834]
[1778458251358,41.91,81979.22,0.0,0.94368,3e-05,8.86934]
[1778458256393,41.9,81978.6,0.0,0.94367,3e-05,8.87101]
[1778458259418,41.9,81984.69,0.0,0.94388,3e-05,8.84504]
[1778458264451,41.9,81982.76,0.0,0.94382,3e-05,8.85245]
[1778458269486,41.9,81982.69,0.0,0.94383,3e-05,8.85105]
[1778458273513,41.89,81975.62,0.0,0.94361,3e-05,8.87801]
[1778458274523,41.89,81968.58,0.0,0.94337,3e-05,8.90682]
[1778458275528,41.89,81969.01,0.0,0.94339,3e-05,8.90428]
[1778458280565,41.88,81969.85,0.0,0.94345,3e-05,8.89702]
[1778458284594,41.88,81976.22,0.0,0.94368,3e-05,8.86939]
[1778458285602,41.88,81994.18,0.0,0.9443,3e-05,8.7942]
[1778458286608,41.88,82009.4,0.0,0.94482,3e-05,8.73087]
[1778458287616,41.88,82015.04,0.0,0.94501,3e-05,8.70752]
[1778458290636,41.88,82014.84,0.0,0.945,3e-05,8.70849]
[1778458295670,41.88,82013.12,0.0,0.94496,3e-05,8.71268]
[1778458301713,41.88,82013.62,0.0,0.94499,3e-05,8.70884]
[1778458303727,41.88,82008.09,0.0,0.94481,3e-05,8.73081]
[1778458309768,41.87,82009.24,0.0,0.94487,3e-05,8.72312]
[1778458313796,41.87,82014.35,0.0,0.94507,3e-05,8.69958]
[1778458318831,41.86,82015.27,0.0,0.94511,3e-05,8.69349]
[1778458323869,41.86,82017.14,0.0,0.94519,3e-05,8.68387]
[1778458328908,41.85,82015.89,0.0,0.94517,3e-05,8.68633]
[1778458333943,41.85,82015.16,0.0,0.94517,3e-05,8.68703]
[1778458336964,41.85,82005.2,0.0,0.94484,3e-05,8.72681]
[1778458338978,41.84,81998.51,0.0,0.94462,3e-05,8.7535]
[1778458339986,41.84,81990.84,0.0,0.94436,3e-05,8.7848]
[1778458341998,41.84,81985.53,0.0,0.94419,3e-05,8.80568]
[1778458347034,41.84,81984.81,0.0,0.94419,3e-05,8.80562]
[1778458351074,41.83,81977.07,0.0,0.94396,3e-05,8.83245]
[1778458353086,41.83,81975.54,0.0,0.94392,3e-05,8.83759]
[1778458354083,41.83,81961.23,0.0,0.94342,3e-05,8.89744]
[1778458355093,41.83,81948.65,0.0,0.94299,3e-05,8.95014]
[1778458356097,41.83,81944.07,0.0,0.94283,4e-05,8.96915]
[1778458361132,41.82,81940.61,0.0,0.94272,4e-05,8.98207]
[1778458365159,41.82,81934.52,0.0,0.94252,4e-05,9.0064]
[1778458370200,41.82,81931.3,0.0,0.94242,4e-05,9.01805]
[1778458375230,41.81,81934.07,0.0,0.94253,4e-05,9.00443]
[1778458380265,41.81,81932.77,0.0,0.94248,4e-05,9.01039]
[1778458385301,41.82,81929.21,0.0,0.94235,4e-05,9.02593]
[1778458389329,41.82,81929.13,0.0,0.94235,4e-05,9.02652]
[1778458393358,41.82,81934.8,0.0,0.94255,4e-05,9.00275]
[1778458398393,41.82,81930.97,0.0,0.94241,4e-05,9.01925]
[1778458402421,41.82,81920.66,0.0,0.94205,4e-05,9.06304]
[1778458403428,41.82,81924.0,0.0,0.94216,4e-05,9.0488]
[1778458405442,41.82,81928.91,0.0,0.94234,4e-05,9.02794]
[1778458410478,41.82,81932.81,0.0,0.94248,4e-05,9.01141]
[1778458415512,41.82,81934.72,0.0,0.94256,4e-05,9.00019]
[1778458420548,41.82,81932.27,0.0,0.94247,4e-05,9.0106]
[1778458425589,41.82,81929.52,0.0,0.94238,4e-05,9.02212]
[1778458427597,41.82,81924.31,0.0,0.9422,4e-05,9.0441]
[1778458430618,41.82,81929.41,0.0,0.94238,4e-05,9.02225]
[1778458435654,41.82,81925.12,0.0,0.94223,4e-05,9.04015]
[1778458437667,41.82,81918.1,0.0,0.94198,4e-05,9.0698]
[1778458438632,41.82,81915.79,0.0,0.9419,4e-05,9.07949]
[1778458443718,41.81,81917.26,0.0,0.94196,4e-05,9.07255]
[1778458448747,41.81,81918.86,0.0,0.94202,4e-05,9.06509]
[1778458453783,41.81,81914.09,0.0,0.94186,4e-05,9.08473]
[1778458456804,41.81,81905.32,0.0,0.94155,4e-05,9.12166]
[1778458458819,41.81,81899.36,0.0,0.94134,4e-05,9.14672]
[1778458462847,41.81,81893.89,0.0,0.94115,4e-05,9.16929]
[1778458465868,41.81,81890.69,0.0,0.94104,4e-05,9.1823]
[1778458470915,41.8,81888.82,0.0,0.94098,4e-05,9.18917]
[1778458472927,41.8,81896.64,0.0,0.94128,4e-05,9.15201]
[1778458473938,41.8,81887.45,0.0,0.94095,4e-05,9.19118]
[1778458474943,41.8,81886.55,0.0,0.94092,4e-05,9.19482]
[1778458476957,41.8,81881.22,0.0,0.94073,4e-05,9.21724]
[1778458480995,41.8,81876.04,0.0,0.94056,4e-05,9.23847]
[1778458482007,41.8,81873.65,0.0,0.94047,4e-05,9.24814]
[1778458485027,41.8,81882.1,0.0,0.94079,4e-05,9.21098]
[1778458489052,41.8,81875.76,0.0,0.94057,4e-05,9.23713]
[1778458494087,41.79,81869.45,0.0,0.94035,4e-05,9.26279]
[1778458498117,41.79,81864.21,0.0,0.94017,4e-05,9.28395]
[1778458503153,41.79,81859.53,0.0,0.94002,4e-05,9.3022]
[1778458506174,41.78,81851.36,0.0,0.93973,4e-05,9.33608]
[1778458507182,41.78,81857.84,0.0,0.93997,4e-05,9.30761]
[1778458509197,41.78,81848.19,0.0,0.93963,4e-05,9.34836]
[1778458513224,41.78,81856.59,0.0,0.93995,4e-05,9.30994]
[1778458515251,41.77,81858.26,0.0,0.94002,4e-05,9.3018]
[1778458516248,41.77,81849.04,0.0,0.93968,4e-05,9.34123]
[1778458517260,41.77,81844.32,0.0,0.93952,4e-05,9.36116]
[1778458520278,41.77,81844.51,0.0,0.93954,4e-05,9.35867]
[1778458522298,41.77,81828.28,0.0,0.93895,4e-05,9.42803]
[1778458523297,41.77,81803.81,0.0,0.93804,4e-05,9.53427]
[1778458524309,41.76,81799.67,0.0,0.93789,4e-05,9.55159]
[1778458526333,41.76,81785.97,0.0,0.93739,4e-05,9.61006]
[1778458527328,41.74,81790.77,0.0,0.93765,4e-05,9.57946]
[1778458529339,41.74,81787.72,0.0,0.93755,4e-05,9.59109]
[1778458531354,41.74,81782.01,0.0,0.93737,4e-05,9.61109]
[1778458536411,41.68,81786.57,0.0,0.93778,4e-05,9.5621]
[1778458541435,41.6,81773.78,0.0,0.93765,4e-05,9.57719]
[1778458542442,41.6,81769.99,0.0,0.93751,4e-05,9.59306]
[1778458546470,41.58,81752.86,0.0,0.93695,4e-05,9.65752]
[1778458547479,41.58,81740.23,0.0,0.93647,4e-05,9.7136]
[1778458548487,41.58,81740.37,0.0,0.93648,4e-05,9.71283]
[1778458553523,41.58,81735.6,0.0,0.9363,4e-05,9.73333]
[1778458558557,41.58,81736.28,0.0,0.93633,4e-05,9.72942]
[1778458563592,41.58,81731.8,0.0,0.93617,4e-05,9.7486]
[1778458564599,41.58,81726.16,0.0,0.93595,4e-05,9.77362]
[1778458565606,41.57,81725.4,0.0,0.93592,4e-05,9.7768]
[1778458568627,41.57,81731.2,0.0,0.93616,4e-05,9.7499]
[1778458570646,41.57,81725.08,0.0,0.93592,4e-05,9.7769]
[1778458572655,41.57,81722.9,0.0,0.93584,4e-05,9.78621]
[1778458574669,41.57,81728.84,0.0,0.93607,4e-05,9.75925]
[1778458575676,41.57,81735.0,0.0,0.93631,4e-05,9.7316]
[1778458576695,41.57,81739.15,0.0,0.93647,4e-05,9.71298]
[1778458578702,41.57,81742.77,0.0,0.93661,4e-05,9.69669]
[1778458579709,41.57,81750.55,0.0,0.93692,4e-05,9.6616]
[1778458580718,41.57,81750.73,0.0,0.93693,4e-05,9.66034]
[1778458581724,41.57,81760.58,0.0,0.93731,4e-05,9.61621]
[1778458582731,41.57,81775.06,0.0,0.93786,4e-05,9.55184]
[1778458583741,41.57,81784.53,0.0,0.93822,4e-05,9.50985]
[1778458584746,41.57,81780.04,0.0,0.93805,4e-05,9.5294]
[1778458585753,41.56,81785.79,0.0,0.93827,4e-05,9.50385]
[1778458586767,41.56,81777.72,0.0,0.93797,4e-05,9.53918]
[1778458587768,41.56,81756.71,0.0,0.93717,4e-05,9.63177]
[1778458588774,41.56,81760.88,0.0,0.93733,4e-05,9.61333]
[1778458589781,41.56,81770.98,0.0,0.93771,4e-05,9.56874]
[1778458590788,41.56,81775.06,0.0,0.93787,4e-05,9.55087]
[1778458592809,41.57,81775.5,0.0,0.9379,4e-05,9.54598]
[1778458593822,41.56,81770.29,0.0,0.93771,4e-05,9.56871]
[1778458595828,41.56,81782.44,0.0,0.93816,4e-05,9.51501]
[1778458596835,41.56,81788.03,0.0,0.93838,4e-05,9.49022]
[1778458597842,41.56,81780.48,0.0,0.93809,4e-05,9.52326]
[1778458598851,41.56,81777.03,0.0,0.93797,4e-05,9.53825]
[1778458599857,41.56,81771.29,0.0,0.93775,4e-05,9.56332]
[1778458602881,41.56,81779.38,0.0,0.93806,4e-05,9.52681]
[1778458603888,41.56,81781.94,0.0,0.93816,4e-05,9.51531]
[1778458609879,41.55,81792.77,0.0,0.93859,4e-05,9.46453]
[1778458614974,41.55,81791.01,0.0,0.93855,4e-05,9.46914]
[1778458619003,41.54,81792.9,0.0,0.93865,4e-05,9.45828]
[1778458620028,41.54,81799.61,0.0,0.9389,4e-05,9.42824]
[1778458621019,41.54,81806.24,0.0,0.93915,4e-05,9.39865]
[1778458622026,41.54,81820.4,0.0,0.93968,4e-05,9.33633]
[1778458623032,41.54,81836.25,0.0,0.94027,4e-05,9.26703]
[1778458624040,41.54,81838.34,0.0,0.94035,4e-05,9.25766]
[1778458625047,41.54,81821.47,0.0,0.93973,4e-05,9.33063]
[1778458626054,41.54,81824.08,0.0,0.93983,4e-05,9.31885]
[1778458628068,41.54,81829.22,0.0,0.94003,4e-05,9.2957]
[1778458632096,41.53,81823.25,0.0,0.93982,4e-05,9.32018]
[1778458634110,41.53,81817.28,0.0,0.9396,4e-05,9.34538]
[1778458639146,41.53,81806.72,0.0,0.93923,4e-05,9.38931]
[1778458640210,41.53,81800.63,0.0,0.93901,4e-05,9.41547]
[1778458641164,41.53,81808.08,0.0,0.93929,4e-05,9.38188]
[1778458643179,41.52,81768.45,0.0,0.93782,4e-05,9.5548]
[1778458644186,41.52,81754.19,0.0,0.93728,4e-05,9.6175]
[1778458646200,41.52,81729.79,0.0,0.93635,4e-05,9.7256]
[1778458647208,41.52,81725.07,0.0,0.93617,4e-05,9.74647]
[1778458649226,41.52,81714.89,0.0,0.93578,4e-05,9.79172]
[1778458652247,41.52,81700.01,0.0,0.93522,4e-05,9.85457]
[1778458654306,41.52,81718.9,0.0,0.93596,4e-05,9.76961]
[1778458655283,41.52,81728.36,0.0,0.93633,4e-05,9.72721]
[1778458656294,41.52,81713.72,0.0,0.93576,4e-05,9.79244]
[1778458658322,41.52,81730.75,0.0,0.93642,4e-05,9.71616]
[1778458659325,41.52,81713.72,0.0,0.93577,4e-05,9.79205]
[1778458661339,41.52,81708.42,0.0,0.93556,4e-05,9.8154]
[1778458662346,41.52,81717.25,0.0,0.93591,4e-05,9.77568]
[1778458667400,41.51,81699.32,0.0,0.93522,4e-05,9.85519]
[1778458672438,41.51,81697.17,0.0,0.93515,4e-05,9.8634]
[1778458674458,41.51,81675.91,0.0,0.93432,4e-05,9.95863]
[1778458676464,41.51,81682.3,0.0,0.93457,4e-05,9.92897]
[1778458681500,41.51,81689.92,0.0,0.93489,4e-05,9.89281]
[1778458684523,41.5,81683.24,0.0,0.93463,4e-05,9.92201]
[1778458685544,41.5,81676.29,0.0,0.93436,4e-05,9.95307]
[1778458686537,41.5,81675.51,0.0,0.93434,4e-05,9.9562]
[1778458691575,41.5,81680.93,0.0,0.93457,4e-05,9.92969]
[1778458692581,41.5,81694.71,0.0,0.93511,4e-05,9.86718]
[1778458693588,41.5,81699.19,0.0,0.93529,4e-05,9.84676]
[1778458695608,41.5,81711.08,0.0,0.93575,4e-05,9.79315]
[1778458696614,41.5,81713.43,0.0,0.93585,4e-05,9.78225]
[1778458698665,41.5,81721.88,0.0,0.93618,4e-05,9.7443]
[1778458699663,41.5,81737.08,0.0,0.93677,4e-05,9.67585]
[1778458700671,41.5,81735.39,0.0,0.9367,4e-05,9.68341]
[1778458704699,41.5,81743.47,0.0,0.93701,4e-05,9.64752]
[1778458705705,41.5,81748.57,0.0,0.93721,4e-05,9.62492]
[1778458707719,41.5,81755.1,0.0,0.93745,4e-05,9.59615]
[1778458712754,41.49,81756.28,0.0,0.93754,4e-05,9.58542]
[1778458714768,41.49,81751.19,0.0,0.93735,4e-05,9.60684]
[1778458715775,41.49,81753.33,0.0,0.93744,4e-05,9.59652]
[1778458720731,41.48,81748.11,0.0,0.93726,4e-05,9.61687]
[1778458725846,41.48,81749.67,0.0,0.93734,4e-05,9.60791]
[1778458730881,41.48,81756.73,0.0,0.93763,4e-05,9.57464]
[1778458731891,41.47,81756.6,0.0,0.93762,4e-05,9.57487]
[1778458733902,41.47,81751.44,0.0,0.93743,4e-05,9.59704]
[1778458736161,41.47,81748.17,0.0,0.93732,4e-05,9.61076]
[1778458736941,41.47,81709.49,0.0,0.93583,4e-05,9.7833]
[1778458737932,41.47,81683.0,0.0,0.9348,4e-05,9.90189]
[1778458738948,41.47,81681.31,0.0,0.93473,4e-05,9.90913]
[1778458743981,41.47,81677.6,0.0,0.9346,4e-05,9.92431]
[1778458744987,41.47,81644.79,0.0,0.93329,4e-05,10.07431]
[1778458745994,41.47,81644.62,0.0,0.93329,4e-05,10.07443]
[1778458750041,41.46,81658.83,0.0,0.93387,4e-05,10.00759]
[1778458752041,41.46,81637.15,0.0,0.93301,4e-05,10.10523]
[1778458753049,41.46,81639.11,0.0,0.9331,4e-05,10.09557]
[1778458755075,41.46,81625.58,0.0,0.93256,4e-05,10.15649]
[1778458756085,41.46,81619.96,0.0,0.93234,4e-05,10.18188]
[1778458759106,41.46,81611.23,0.0,0.93199,4e-05,10.22117]
[1778458760113,41.45,81598.95,0.0,0.9315,4e-05,10.27687]
[1778458761120,41.45,81597.29,0.0,0.93143,4e-05,10.28401]
[1778458763135,41.45,81607.41,0.0,0.93186,4e-05,10.23631]
[1778458764147,41.45,81612.44,0.0,0.93206,4e-05,10.21318]
[1778458765153,41.45,81608.75,0.0,0.93191,4e-05,10.22968]
[1778458766160,41.45,81598.96,0.0,0.93153,4e-05,10.27339]
[1778458769182,41.44,81611.13,0.0,0.93204,4e-05,10.21549]
[1778458770192,41.44,81616.56,0.0,0.93226,4e-05,10.19055]
[1778458771199,41.44,81616.28,0.0,0.93228,4e-05,10.18688]
[1778458772205,41.44,81623.38,0.0,0.93258,4e-05,10.15358]
[1778458774229,41.44,81617.32,0.0,0.93234,4e-05,10.18065]
[1778458775237,41.44,81585.74,0.0,0.93105,4e-05,10.32525]
[1778458777250,41.44,81580.4,0.0,0.93084,4e-05,10.34876]
[1778458779283,41.43,81585.41,0.0,0.93106,4e-05,10.32499]
[1778458781191,41.43,81565.78,0.0,0.93026,4e-05,10.41401]
[1778458786317,41.42,81570.14,0.0,0.93047,4e-05,10.39012]
[1778458788335,41.42,81578.99,0.0,0.93085,4e-05,10.34773]
[1778458789342,41.42,81592.09,0.0,0.9314,4e-05,10.2866]
[1778458790346,41.42,81598.58,0.0,0.93167,4e-05,10.25573]
[1778458793371,41.42,81604.18,0.0,0.93191,4e-05,10.22851]
[1778458794374,41.41,81554.45,0.0,0.92986,4e-05,10.45841]
[1778458795384,41.41,81558.22,0.0,0.93002,4e-05,10.4405]
[1778458797399,41.41,81563.96,0.0,0.93027,4e-05,10.41268]
[1778458800417,41.41,81571.52,0.0,0.93059,4e-05,10.37666]
[1778458802431,41.41,81582.14,0.0,0.93104,4e-05,10.3269]
[1778458803438,41.41,81602.33,0.0,0.93187,4e-05,10.23261]
[1778458804445,41.41,81594.03,0.0,0.93154,4e-05,10.26996]
[1778458805456,41.4,81598.58,0.0,0.93173,4e-05,10.24842]
[1778458806462,41.4,81608.16,0.0,0.93213,4e-05,10.20379]
[1778458807471,41.4,81616.96,0.0,0.93249,4e-05,10.16292]
[1778458808476,41.4,81631.91,0.0,0.9331,4e-05,10.09364]
[1778458809480,41.4,81634.76,0.0,0.93322,4e-05,10.07993]
[1778458812550,41.4,81595.0,0.0,0.93162,4e-05,10.26113]
[1778458813543,41.39,81571.22,0.0,0.93066,4e-05,10.36929]
[1778458816592,41.39,81519.87,0.0,0.92851,4e-05,10.60815]
[1778458817592,41.39,81517.82,0.0,0.92843,4e-05,10.61758]
[1778458821621,41.39,81499.36,0.0,0.92765,4e-05,10.7034]
[1778458823649,41.39,81515.12,0.0,0.92833,4e-05,10.62859]
[1778458825687,41.39,81525.26,0.0,0.92877,4e-05,10.5798]
[1778458826684,41.39,81510.25,0.0,0.92813,4e-05,10.65037]
[1778458827684,41.38,81496.12,0.0,0.92754,4e-05,10.71602]
[1778458830709,41.38,81504.54,0.0,0.9279,4e-05,10.67556]
[1778458831710,41.37,81473.74,0.0,0.92665,4e-05,10.81241]
[1778458832718,41.37,81480.15,0.0,0.92692,4e-05,10.78199]
[1778458833734,41.36,81487.26,0.0,0.92727,4e-05,10.74367]
[1778458834735,41.35,81479.96,0.0,0.92703,4e-05,10.7698]
[1778458835742,41.35,81467.4,0.0,0.92649,4e-05,10.82891]
[1778458837764,41.34,81474.32,0.0,0.92684,4e-05,10.79019]
[1778458838775,41.34,81454.91,0.0,0.92601,4e-05,10.88197]
[1778458839780,41.33,81460.92,0.0,0.92627,4e-05,10.85278]
[1778458841811,41.33,81448.79,0.0,0.92575,4e-05,10.91013]
[1778458842810,41.33,81448.06,0.0,0.92573,4e-05,10.91235]
[1778458844827,41.33,81424.71,0.0,0.92471,4e-05,11.02355]
[1778458845833,41.33,81413.13,0.0,0.9242,4e-05,11.07844]
[1778458846842,41.33,81413.51,0.0,0.92422,4e-05,11.07616]
[1778458847846,41.33,81404.74,0.0,0.92383,4e-05,11.11783]
[1778458849862,41.33,81410.78,0.0,0.92411,4e-05,11.08845]
[1778458851879,41.32,81432.23,0.0,0.9251,4e-05,10.98016]
[1778458853896,41.3,81453.93,0.0,0.92612,4e-05,10.86937]
[1778458854912,41.29,81473.51,0.0,0.92702,4e-05,10.77026]
[1778458855922,41.29,81482.94,0.0,0.92743,4e-05,10.72519]
[1778458856924,41.29,81494.64,0.0,0.92793,4e-05,10.66957]
[1778458857950,41.29,81500.4,0.0,0.92818,4e-05,10.64237]
[1778458858940,41.29,81496.69,0.0,0.92802,4e-05,10.65968]
[1778458859946,41.29,81483.48,0.0,0.92746,4e-05,10.72162]
[1778458861966,41.29,81476.8,0.0,0.92718,4e-05,10.75298]
[1778458862967,41.29,81481.23,0.0,0.92737,4e-05,10.73159]
[1778458864986,41.29,81494.27,0.0,0.92794,4e-05,10.66917]
[1778458865991,41.29,81506.17,0.0,0.92845,4e-05,10.61275]
[1778458866997,41.29,81517.08,0.0,0.92891,4e-05,10.56123]
[1778458868002,41.29,81523.54,0.0,0.92918,4e-05,10.5308]
[1778458869010,41.29,81529.95,0.0,0.92946,4e-05,10.50026]
[1778458870017,41.28,81532.06,0.0,0.92955,4e-05,10.48994]
[1778458871029,41.28,81534.88,0.0,0.92968,4e-05,10.47599]
[1778458876059,41.28,81537.89,0.0,0.92982,4e-05,10.46027]
[1778458877065,41.28,81547.64,0.0,0.93023,4e-05,10.41444]
[1778458878074,41.28,81545.45,0.0,0.93014,4e-05,10.42444]
[1778458882106,41.28,81551.53,0.0,0.9304,4e-05,10.39489]
[1778458883117,41.28,81558.27,0.0,0.93069,4e-05,10.36281]
[1778458884131,41.28,81565.32,0.0,0.93098,4e-05,10.33003]
[1778458885148,41.27,81565.0,0.0,0.93098,4e-05,10.3302]
[1778458889169,41.27,81571.38,0.0,0.93126,4e-05,10.29814]
[1778458890176,41.27,81574.26,0.0,0.93139,4e-05,10.28422]
[1778458893196,41.26,81579.11,0.0,0.93162,4e-05,10.25679]
[1778458895210,41.26,81569.37,0.0,0.93123,4e-05,10.30093]
[1778458896216,41.26,81569.7,0.0,0.93125,4e-05,10.29881]
[1778458898239,41.26,81577.22,0.0,0.93157,4e-05,10.26282]
[1778458899245,41.26,81583.34,0.0,0.93182,4e-05,10.23397]
[1778458900253,41.26,81583.05,0.0,0.93181,4e-05,10.23483]
[1778458903278,41.25,81598.74,0.0,0.93247,4e-05,10.16098]
[1778458904294,41.25,81602.29,0.0,0.93261,4e-05,10.14427]
[1778458905299,41.25,81607.67,0.0,0.93284,4e-05,10.11918]
[1778458906300,41.25,81613.24,0.0,0.93306,4e-05,10.09331]
[1778458907307,41.25,81616.18,0.0,0.93318,4e-05,10.07958]
[1778458912344,41.25,81619.91,0.0,0.93334,4e-05,10.06141]
[1778458913356,41.25,81619.08,0.0,0.93331,4e-05,10.06506]
[1778458916371,41.25,81624.59,0.0,0.93354,4e-05,10.03853]
[1778458917375,41.25,81624.72,0.0,0.93355,4e-05,10.03742]
[1778458919392,41.25,81618.47,0.0,0.93331,4e-05,10.06504]
[1778458920398,41.24,81609.7,0.0,0.93296,4e-05,10.10476]
[1778458921405,41.24,81606.68,0.0,0.93284,4e-05,10.11805]
[1778458923428,41.24,81612.37,0.0,0.93308,4e-05,10.09073]
[1778458927453,41.24,81621.48,0.0,0.93347,4e-05,10.04715]
[1778458928458,41.24,81621.73,0.0,0.93348,4e-05,10.04553]
[1778458929482,41.24,81616.45,0.0,0.93327,4e-05,10.06925]
[1778458934504,41.23,81616.86,0.0,0.93331,4e-05,10.06495]
[1778458937525,41.23,81623.96,0.0,0.93361,4e-05,10.03096]
[1778458938532,41.23,81620.6,0.0,0.93348,4e-05,10.0454]
[1778458939539,41.23,81614.01,0.0,0.93322,4e-05,10.07561]
[1778458940546,41.23,81620.17,0.0,0.93347,4e-05,10.0469]
[1778458944613,41.22,81631.5,0.0,0.93394,4e-05,9.99322]
[1778458946598,41.22,81631.66,0.0,0.93396,4e-05,9.99128]
[1778458948609,41.22,81639.45,0.0,0.93427,4e-05,9.95536]
[1778458950627,41.22,81645.83,0.0,0.93453,4e-05,9.92561]
[1778458951685,41.22,81652.86,0.0,0.93483,4e-05,9.88971]
[1778458952662,41.22,81652.47,0.0,0.93482,4e-05,9.89125]
[1778458953676,41.22,81644.79,0.0,0.93452,4e-05,9.92593]
[1778458954688,41.22,81646.38,0.0,0.93458,4e-05,9.91841]
[1778458955684,41.22,81651.89,0.0,0.9348,4e-05,9.89308]
[1778458959712,41.21,81657.22,0.0,0.93502,4e-05,9.86789]
[1778458961844,41.21,81658.58,0.0,0.93508,4e-05,9.86129]
[1778458966772,41.21,81665.02,0.0,0.93534,4e-05,9.83118]
[1778458968786,41.21,81656.7,0.0,0.93502,4e-05,9.86855]
[1778458969851,41.21,81648.6,0.0,0.9347,4e-05,9.90511]
[1778458970872,41.21,81650.18,0.0,0.93476,4e-05,9.89763]
[1778458972825,41.21,81642.8,0.0,0.93448,4e-05,9.93063]
[1778458973832,41.21,81642.18,0.0,0.93445,4e-05,9.93311]
[1778458975846,41.21,81624.71,0.0,0.93376,4e-05,10.01216]
[1778458976854,41.21,81629.06,0.0,0.93394,4e-05,9.99181]
[1778458978867,41.2,81631.61,0.0,0.93405,4e-05,9.9789]
[1778458979874,41.2,81622.04,0.0,0.93367,4e-05,10.02266]
[1778458980881,41.2,81621.25,0.0,0.93365,4e-05,10.02533]
[1778458985926,41.2,81628.28,0.0,0.93394,4e-05,9.99172]
[1778458986927,41.2,81639.59,0.0,0.9344,4e-05,9.93921]
[1778458987934,41.2,81640.92,0.0,0.93445,4e-05,9.93281]
[1778458988941,41.2,81647.49,0.0,0.93472,4e-05,9.90258]
[1778458989948,41.19,81651.21,0.0,0.93487,4e-05,9.88538]
[1778458992970,41.19,81659.08,0.0,0.93519,4e-05,9.8489]
[1778458993976,41.19,81662.05,0.0,0.9353,4e-05,9.83523]
[1778458998004,41.19,81669.89,0.0,0.93562,4e-05,9.79903]
[1778458999012,41.19,81678.59,0.0,0.93596,4e-05,9.7596]
[1778459000018,41.19,81682.04,0.0,0.9361,4e-05,9.74398]
[1778459005057,41.19,81686.47,0.0,0.93627,4e-05,9.72382]
[1778459010090,41.19,81685.47,0.0,0.93623,4e-05,9.72826]
[1778459013112,41.19,81680.14,0.0,0.93604,4e-05,9.74884]
[1778459016132,41.19,81696.16,0.0,0.93667,4e-05,9.67661]
[1778459017142,41.19,81702.32,0.0,0.93691,4e-05,9.64903]
[1778459018147,41.19,81703.02,0.0,0.93693,4e-05,9.64599]
[1778459020169,41.19,81712.22,0.0,0.93729,4e-05,9.60504]
[1778459021170,41.19,81715.98,0.0,0.93743,4e-05,9.5884]
[1778459026205,41.19,81707.94,0.0,0.93711,4e-05,9.62524]
[1778459027211,41.19,81708.46,0.0,0.93713,4e-05,9.62303]
[1778459031240,41.19,81714.98,0.0,0.93738,4e-05,9.59437]
[1778459034260,41.19,81719.86,0.0,0.93756,4e-05,9.57259]
[1778459039296,41.19,81717.67,0.0,0.93749,4e-05,9.5808]
[1778459042317,41.19,81728.39,0.0,0.93791,4e-05,9.53213]
[1778459043324,41.19,81727.1,0.0,0.93786,4e-05,9.53765]
[1778459044331,41.19,81735.67,0.0,0.9382,4e-05,9.49887]
[1778459045338,41.19,81736.7,0.0,0.93824,4e-05,9.4937]
[1778459050373,41.18,81737.05,0.0,0.93828,4e-05,9.48925]
[1778459053395,41.18,81742.86,0.0,0.9385,4e-05,9.46268]
[1778459055409,41.18,81745.32,0.0,0.9386,4e-05,9.4512]
[1778459056416,41.18,81751.13,0.0,0.93883,4e-05,9.42499]
[1778459057423,41.18,81752.89,0.0,0.9389,4e-05,9.41675]
[1778459060443,41.17,81762.55,0.0,0.93927,4e-05,9.37277]
[1778459061456,41.17,81764.02,0.0,0.93933,4e-05,9.36591]
[1778459063466,41.17,81771.74,0.0,0.93962,4e-05,9.3312]
[1778459064472,41.17,81771.0,0.0,0.9396,4e-05,9.33413]
[1778459066487,41.17,81762.28,0.0,0.93928,4e-05,9.37188]
[1778459067494,41.17,81761.01,0.0,0.93923,4e-05,9.37709]
[1778459072528,41.17,81758.09,0.0,0.93916,4e-05,9.38468]
[1778459075549,41.16,81752.41,0.0,0.93896,4e-05,9.40853]
[1778459080584,41.16,81762.39,0.0,0.93935,4e-05,9.36233]
[1778459083606,41.16,81763.23,0.0,0.93939,4e-05,9.35751]
[1778459085619,41.16,81770.04,0.0,0.93965,4e-05,9.3268]
[1778459090654,41.15,81771.12,0.0,0.9397,4e-05,9.32039]
[1778459094683,41.15,81776.2,0.0,0.9399,4e-05,9.2968]
[1778459099717,41.15,81773.49,0.0,0.93981,4e-05,9.30715]
[1778459102738,41.15,81767.89,0.0,0.93962,4e-05,9.33046]
[1778459104753,41.14,81763.38,0.0,0.93945,4e-05,9.34957]
[1778459106767,41.14,81755.24,0.0,0.93916,4e-05,9.38468]
[1778459108783,41.14,81748.5,0.0,0.93891,4e-05,9.41354]
[1778459113816,41.14,81753.87,0.0,0.93913,4e-05,9.38739]
[1778459118852,41.14,81753.69,0.0,0.93913,4e-05,9.38773]
[1778459123886,41.14,81761.0,0.0,0.9394,4e-05,9.35538]
[1778459124894,41.13,81768.61,0.0,0.93969,4e-05,9.32148]
[1778459125901,41.13,81767.36,0.0,0.93965,4e-05,9.32665]
[1778459130936,41.13,81767.69,0.0,0.93967,4e-05,9.32347]
[1778459134967,41.13,81773.44,0.0,0.93992,4e-05,9.29363]
[1778459135972,41.13,81787.25,0.0,0.94043,4e-05,9.23309]
[1778459136978,41.13,81813.07,0.0,0.94138,4e-05,9.12004]
[1778459137985,41.13,81806.35,0.0,0.94114,4e-05,9.14924]
[1778459138993,41.13,81803.99,0.0,0.94105,4e-05,9.15947]
[1778459144028,41.13,81801.71,0.0,0.94097,4e-05,9.16903]
[1778459147048,41.13,81795.17,0.0,0.94073,4e-05,9.19735]
[1778459148055,41.13,81784.7,0.0,0.94035,4e-05,9.24303]
[1778459149062,41.13,81779.99,0.0,0.94017,4e-05,9.26349]
[1778459150069,41.12,81782.93,0.0,0.94028,4e-05,9.25039]
[1778459151078,41.12,81775.2,0.0,0.94,4e-05,9.28408]
[1778459152085,41.12,81767.04,0.0,0.9397,4e-05,9.31968]
[1778459153090,41.12,81769.16,0.0,0.93978,4e-05,9.31004]
[1778459158125,41.12,81767.33,0.0,0.93972,4e-05,9.31658]
[1778459163161,41.12,81763.71,0.0,0.9396,4e-05,9.33096]
[1778459164167,41.12,81755.7,0.0,0.9393,4e-05,9.36596]
[1778459165174,41.12,81748.32,0.0,0.93903,4e-05,9.39818]
[1778459166183,41.12,81748.26,0.0,0.93903,4e-05,9.39801]
[1778459171217,41.11,81744.72,0.0,0.93891,4e-05,9.41229]
[1778459176251,41.11,81746.46,0.0,0.93898,4e-05,9.40357]
[1778459178266,41.11,81753.19,0.0,0.93924,4e-05,9.37293]
[1778459180284,41.11,81755.98,0.0,0.93935,4e-05,9.36027]
[1778459185315,41.11,81753.62,0.0,0.93928,4e-05,9.36869]
[1778459190350,41.1,81756.41,0.0,0.9394,4e-05,9.35442]
[1778459195384,41.1,81758.03,0.0,0.93949,4e-05,9.34221]
[1778459200421,41.09,81754.96,0.0,0.93939,4e-05,9.35398]
[1778459203444,41.09,81748.56,0.0,0.93916,4e-05,9.382]
[1778459208476,41.09,81752.15,0.0,0.9393,4e-05,9.36504]
[1778459213512,41.09,81753.07,0.0,0.93933,4e-05,9.36085]
[1778459218548,41.09,81756.37,0.0,0.93947,4e-05,9.34448]
[1778459223582,41.09,81760.41,0.0,0.93964,4e-05,9.32504]
[1778459228627,41.08,81759.5,0.0,0.93962,4e-05,9.32747]
[1778459230632,41.08,81745.27,0.0,0.93908,4e-05,9.39011]
[1778459231639,41.08,81744.28,0.0,0.93905,4e-05,9.3945]
[1778459236675,41.08,81745.71,0.0,0.9391,4e-05,9.38822]
[1778459241712,41.08,81748.96,0.0,0.93922,4e-05,9.37401]
[1778459246745,41.08,81747.13,0.0,0.93915,4e-05,9.38225]
[1778459252787,41.08,81748.24,0.0,0.93921,4e-05,9.37424]
[1778459257840,41.08,81746.94,0.0,0.93916,4e-05,9.38014]
[1778459258835,41.08,81729.17,0.0,0.93849,4e-05,9.45883]
[1778459259842,41.08,81723.39,0.0,0.93827,4e-05,9.48443]
[1778459260850,41.08,81722.77,0.0,0.93825,4e-05,9.48704]
[1778459263870,41.08,81717.41,0.0,0.93805,4e-05,9.51042]
[1778459268906,41.08,81714.67,0.0,0.93795,4e-05,9.52165]
[1778459270919,41.08,81706.51,0.0,0.93763,4e-05,9.55863]
[1778459271928,41.08,81705.21,0.0,0.93758,4e-05,9.56466]
[1778459274947,41.08,81699.46,0.0,0.93736,4e-05,9.59101]
[1778459276963,41.08,81695.79,0.0,0.93721,4e-05,9.60776]
[1778459278910,41.08,81683.66,0.0,0.93674,4e-05,9.66248]
[1778459281998,41.08,81673.92,0.0,0.93636,4e-05,9.70651]
[1778459283007,41.08,81672.59,0.0,0.93631,4e-05,9.7125]
[1778459288041,41.08,81674.52,0.0,0.93638,4e-05,9.70381]
[1778459292071,41.08,81667.24,0.0,0.9361,4e-05,9.73666]
[1778459293077,41.08,81665.61,0.0,0.93604,4e-05,9.74397]
[1778459296099,41.08,81659.21,0.0,0.93579,4e-05,9.77274]
[1778459297109,41.08,81649.14,0.0,0.93539,4e-05,9.81829]
[1778459298114,41.08,81643.01,0.0,0.93515,4e-05,9.84597]
[1778459299120,41.08,81639.31,0.0,0.93501,4e-05,9.86259]
[1778459302142,41.08,81650.22,0.0,0.93544,4e-05,9.81228]
[1778459303150,41.08,81651.95,0.0,0.93551,4e-05,9.80427]
[1778459307178,41.08,81646.88,0.0,0.93532,4e-05,9.82664]
[1778459312212,41.08,81645.46,0.0,0.93529,4e-05,9.82877]
[1778459317252,41.08,81649.73,0.0,0.93547,4e-05,9.80849]
[1778459318258,41.08,81655.19,0.0,0.93568,4e-05,9.78358]
[1778459319265,41.08,81655.96,0.0,0.93571,4e-05,9.78]
[1778459321279,41.08,81671.1,0.0,0.93631,4e-05,9.71136]
[1778459322286,41.08,81674.3,0.0,0.93643,4e-05,9.69693]
[1778459327322,41.08,81673.45,0.0,0.9364,4e-05,9.70093]
[1778459332356,41.08,81669.57,0.0,0.93625,4e-05,9.71858]
[1778459337391,41.08,81670.05,0.0,0.93626,4e-05,9.71648]
[1778459342426,41.08,81670.38,0.0,0.93628,4e-05,9.71496]
[1778459344440,41.08,81676.2,0.0,0.9365,4e-05,9.68872]
[1778459345447,41.08,81675.29,0.0,0.93647,4e-05,9.69287]
[1778459346455,41.08,81668.09,0.0,0.93619,4e-05,9.72539]
[1778459349475,41.08,81674.24,0.0,0.93643,4e-05,9.69764]
[1778459354510,41.08,81672.28,0.0,0.93635,4e-05,9.70664]
[1778459358537,41.08,81677.3,0.0,0.93654,4e-05,9.68414]
[1778459363573,41.08,81668.25,0.0,0.93619,4e-05,9.72515]
[1778459368608,41.08,81669.43,0.0,0.93624,4e-05,9.71973]
[1778459373644,41.08,81669.69,0.0,0.93627,4e-05,9.71516]
[1778459378678,41.08,81672.82,0.0,0.93639,4e-05,9.70095]
[1778459383713,41.08,81677.45,0.0,0.93657,4e-05,9.68015]
[1778459388747,41.08,81680.96,0.0,0.9367,4e-05,9.66453]
[1778459393783,41.08,81678.13,0.0,0.93659,4e-05,9.67744]
[1778459398818,41.08,81679.49,0.0,0.93664,4e-05,9.67146]
[1778459403854,41.08,81679.27,0.0,0.93663,4e-05,9.67266]
[1778459408892,41.08,81679.15,0.0,0.93663,4e-05,9.6734]
[1778459413929,41.08,81680.34,0.0,0.93667,4e-05,9.66829]
[1778459414933,41.08,81673.53,0.0,0.93641,4e-05,9.69897]
[1778459415941,41.08,81666.59,0.0,0.93614,4e-05,9.73024]
[1778459420987,41.08,81673.12,0.0,0.93639,4e-05,9.70052]
[1778459423001,41.08,81678.71,0.0,0.93661,4e-05,9.67537]
[1778459428038,41.08,81688.9,0.0,0.937,4e-05,9.62978]
[1778459429045,41.08,81694.16,0.0,0.93721,4e-05,9.60629]
[1778459431060,41.08,81699.02,0.0,0.93741,4e-05,9.58151]
[1778459436094,41.08,81703.23,0.0,0.93757,4e-05,9.56355]
[1778459437101,41.08,81703.67,0.0,0.93758,4e-05,9.56181]
[1778459442150,41.08,81710.08,0.0,0.93782,4e-05,9.53438]
[1778459443155,41.08,81720.63,0.0,0.93822,4e-05,9.48761]
[1778459445172,41.09,81710.77,0.0,0.93784,4e-05,9.53191]
[1778459446175,41.09,81709.21,0.0,0.93777,4e-05,9.53952]
[1778459451211,41.09,81711.19,0.0,0.93784,4e-05,9.53194]
[1778459456246,41.09,81712.29,0.0,0.93787,4e-05,9.52835]
[1778459461282,41.09,81712.93,0.0,0.93788,4e-05,9.52676]
[1778459463296,41.09,81720.72,0.0,0.93818,4e-05,9.49255]
[1778459464305,41.09,81722.45,0.0,0.93824,4e-05,9.48504]
[1778459467327,41.1,81734.94,0.0,0.93871,4e-05,9.42976]
[1778459468331,41.1,81737.42,0.0,0.93881,4e-05,9.41874]
[1778459470345,41.1,81751.02,0.0,0.93932,4e-05,9.35858]
[1778459471354,41.1,81751.72,0.0,0.93934,4e-05,9.35559]
[1778459474373,41.1,81768.09,0.0,0.93995,4e-05,9.28386]
[1778459475379,41.1,81772.4,0.0,0.94011,4e-05,9.2654]
[1778459480413,41.1,81772.52,0.0,0.9401,4e-05,9.26608]
[1778459482430,41.1,81779.91,0.0,0.94037,4e-05,9.23419]
[1778459487463,41.1,81780.11,0.0,0.94038,4e-05,9.23373]
[1778459490490,41.1,81785.13,0.0,0.94057,4e-05,9.21114]
[1778459495528,41.1,81788.23,0.0,0.94071,4e-05,9.19343]
[1778459496529,41.1,81793.37,0.0,0.9409,4e-05,9.17084]
[1778459497539,41.1,81799.03,0.0,0.94111,4e-05,9.14606]
[1778459499556,41.1,81811.36,0.0,0.94156,4e-05,9.09234]
[1778459500563,41.1,81821.26,0.0,0.94192,4e-05,9.04949]
[1778459502577,41.1,81809.54,0.0,0.94149,4e-05,9.10037]
[1778459503584,41.1,81804.49,0.0,0.94131,4e-05,9.12228]
[1778459506612,41.1,81793.62,0.0,0.94091,4e-05,9.16944]
[1778459509630,41.1,81800.61,0.0,0.94117,4e-05,9.13875]
[1778459514664,41.1,81800.76,0.0,0.94118,4e-05,9.13785]
[1778459519699,41.1,81798.51,0.0,0.9411,4e-05,9.14738]
[1778459522720,41.1,81790.93,0.0,0.94082,4e-05,9.18021]
[1778459523727,41.1,81799.55,0.0,0.94114,4e-05,9.14256]
[1778459528762,41.1,81801.89,0.0,0.94123,4e-05,9.13218]
[1778459532790,41.09,81813.69,0.0,0.94166,4e-05,9.08081]
[1778459535816,41.1,81819.57,0.0,0.94187,4e-05,9.05553]
[1778459538837,41.1,81810.23,0.0,0.94153,4e-05,9.09632]
[1778459542866,41.1,81814.16,0.0,0.94167,4e-05,9.07953]
[1778459544879,41.1,81805.6,0.0,0.94135,4e-05,9.11683]
[1778459545885,41.1,81800.42,0.0,0.94116,4e-05,9.13939]
[1778459546892,41.1,81795.25,0.0,0.94098,4e-05,9.16189]
[1778459547900,41.1,81789.17,0.0,0.94075,4e-05,9.18836]
[1778459552936,41.1,81788.84,0.0,0.94076,4e-05,9.18621]
[1778459557971,41.09,81787.08,0.0,0.9407,4e-05,9.19338]
[1778459563009,41.09,81790.56,0.0,0.94083,4e-05,9.17769]
[1778459568044,41.09,81797.08,0.0,0.94108,4e-05,9.14887]
[1778459570058,41.09,81803.66,0.0,0.94132,4e-05,9.12017]
[1778459573088,41.09,81809.3,0.0,0.94152,4e-05,9.09573]
[1778459578121,41.09,81807.07,0.0,0.94144,4e-05,9.10574]
[1778459582149,41.09,81800.97,0.0,0.94121,4e-05,9.13238]
[1778459584167,41.09,81794.79,0.0,0.94099,4e-05,9.1593]
[1778459589204,41.09,81789.6,0.0,0.9408,4e-05,9.18175]
[1778459591218,41.09,81798.79,0.0,0.94114,4e-05,9.14157]
[1778459592225,41.09,81798.7,0.0,0.94113,4e-05,9.14197]
[1778459597259,41.09,81798.25,0.0,0.94112,4e-05,9.14391]
[1778459602295,41.09,81797.5,0.0,0.94109,4e-05,9.14721]
[1778459607331,41.09,81802.6,0.0,0.94128,4e-05,9.1251]
[1778459612370,41.09,81801.96,0.0,0.94127,4e-05,9.12494]
[1778459614380,41.09,81792.65,0.0,0.94093,4e-05,9.16559]
[1778459617401,41.09,81788.37,0.0,0.94077,4e-05,9.18426]
[1778459623443,41.09,81785.86,0.0,0.94068,4e-05,9.19492]
[1778459628478,41.09,81788.17,0.0,0.94077,4e-05,9.18464]
[1778459633530,41.09,81788.92,0.0,0.9408,4e-05,9.18109]
[1778459637561,41.09,81781.42,0.0,0.94052,4e-05,9.21362]
[1778459641589,41.09,81776.67,0.0,0.94035,4e-05,9.23392]
[1778459644610,41.09,81756.84,0.0,0.93962,4e-05,9.32048]
[1778459650652,41.09,81752.9,0.0,0.93948,4e-05,9.33694]
[1778459655688,41.09,81751.18,0.0,0.93943,4e-05,9.34287]
[1778459660722,41.08,81750.44,0.0,0.93941,4e-05,9.34437]
[1778459664751,41.08,81756.88,0.0,0.93966,4e-05,9.31464]
[1778459669786,41.08,81754.59,0.0,0.93959,4e-05,9.3232]
[1778459672807,41.07,81747.97,0.0,0.93937,4e-05,9.3481]
[1778459676835,41.07,81754.65,0.0,0.93963,4e-05,9.31814]
[1778459681778,41.07,81761.69,0.0,0.9399,4e-05,9.28571]
[1778459684891,41.07,81751.93,0.0,0.93954,4e-05,9.32788]
[1778459687912,41.07,81756.82,0.0,0.93973,4e-05,9.30542]
[1778459692947,41.07,81757.93,0.0,0.93979,4e-05,9.29919]
[1778459697982,41.06,81754.07,0.0,0.93965,4e-05,9.31478]
[1778459703019,41.06,81754.18,0.0,0.93967,4e-05,9.31286]
[1778459708053,41.06,81756.14,0.0,0.93975,4e-05,9.30285]
[1778459713091,41.06,81754.37,0.0,0.9397,4e-05,9.30932]
[1778459718125,41.05,81754.66,0.0,0.93972,4e-05,9.30667]
[1778459723161,41.05,81752.96,0.0,0.93967,4e-05,9.31279]
[1778459725175,41.05,81746.84,0.0,0.93944,4e-05,9.33961]
[1778459727188,41.05,81752.44,0.0,0.93965,4e-05,9.3143]
[1778459732223,41.05,81755.08,0.0,0.93978,4e-05,9.29801]
[1778459737258,41.04,81756.1,0.0,0.93983,4e-05,9.29217]
[1778459742294,41.04,81758.21,0.0,0.93991,4e-05,9.28331]
[1778459747329,41.05,81759.41,0.0,0.93995,4e-05,9.27893]
[1778459753371,41.05,81759.06,0.0,0.93992,4e-05,9.28147]
[1778459758408,41.05,81760.85,0.0,0.93999,4e-05,9.27358]
[1778459762453,41.05,81800.56,0.0,0.94147,4e-05,9.09883]
[1778459763446,41.05,81802.19,0.0,0.94153,4e-05,9.09175]
[1778459765462,41.05,81792.23,0.0,0.94116,4e-05,9.13515]
[1778459766468,41.05,81792.71,0.0,0.94118,4e-05,9.13301]
[1778459767480,41.05,81787.14,0.0,0.94097,4e-05,9.15727]
[1778459769489,41.05,81783.85,0.0,0.94085,4e-05,9.17146]
[1778459774525,41.04,81784.64,0.0,0.94089,4e-05,9.16748]
[1778459775531,41.04,81790.95,0.0,0.94112,4e-05,9.13983]
[1778459780566,41.04,81790.39,0.0,0.9411,4e-05,9.14193]
[1778459785601,41.04,81792.21,0.0,0.94117,4e-05,9.1334]
[1778459790636,41.04,81795.27,0.0,0.94129,4e-05,9.11958]
[1778459795671,41.04,81797.95,0.0,0.94141,4e-05,9.10419]
[1778459796679,41.04,81805.27,0.0,0.94168,4e-05,9.07233]
[1778459799699,41.04,81797.24,0.0,0.94139,4e-05,9.10707]
[1778459804734,41.04,81795.47,0.0,0.94133,4e-05,9.11429]
[1778459809770,41.04,81786.58,0.0,0.941,4e-05,9.15259]
[1778459814813,41.04,81784.54,0.0,0.94093,4e-05,9.16099]
[1778459820852,41.04,81783.12,0.0,0.94089,4e-05,9.16628]
[1778459823874,41.04,81792.24,0.0,0.94123,4e-05,9.12618]
[1778459827897,41.03,81797.95,0.0,0.94144,4e-05,9.1011]
[1778459830918,41.03,81804.14,0.0,0.94166,4e-05,9.07424]
[1778459835956,41.04,81801.09,0.0,0.94155,4e-05,9.08769]
[1778459841995,41.04,81797.5,0.0,0.94142,4e-05,9.10331]
[1778459847030,41.04,81794.02,0.0,0.94129,4e-05,9.1185]
[1778459852065,41.04,81794.99,0.0,0.94135,4e-05,9.11093]
[1778459855086,41.03,81789.8,0.0,0.94116,4e-05,9.13346]
[1778459860121,41.03,81789.59,0.0,0.94115,4e-05,9.1342]
[1778459865156,41.03,81784.38,0.0,0.94096,4e-05,9.15665]
[1778459869184,41.03,81777.97,0.0,0.94073,4e-05,9.18421]
[1778459870191,41.03,81771.62,0.0,0.9405,4e-05,9.21184]
[1778459876233,41.03,81770.59,0.0,0.94047,4e-05,9.21518]
[1778459881268,41.03,81772.35,0.0,0.94054,4e-05,9.20649]
[1778459883284,41.03,81763.68,0.0,0.94022,4e-05,9.24408]
[1778459887311,41.03,81770.18,0.0,0.94046,4e-05,9.21585]
[1778459892347,41.03,81769.07,0.0,0.94041,4e-05,9.22146]
[1778459898390,41.03,81768.16,0.0,0.94037,4e-05,9.22669]
[1778459899396,41.03,81762.28,0.0,0.94015,4e-05,9.25296]
[1778459906445,41.04,81760.84,0.0,0.94008,4e-05,9.26064]
[1778459911478,41.04,81754.16,0.0,0.93984,4e-05,9.28765]
[1778459916516,41.04,81750.93,0.0,0.93972,4e-05,9.30241]
[1778459922556,41.04,81749.95,0.0,0.93968,4e-05,9.30747]
[1778459927591,41.04,81750.41,0.0,0.93969,4e-05,9.30615]
[1778459932626,41.04,81751.27,0.0,0.93972,4e-05,9.30296]
[1778459937660,41.04,81751.0,0.0,0.9397,4e-05,9.30464]
[1778459938668,41.04,81737.53,0.0,0.93919,4e-05,9.36438]
[1778459939675,41.04,81735.18,0.0,0.9391,4e-05,9.37482]
[1778459941693,41.04,81728.7,0.0,0.93886,4e-05,9.40357]
[1778459943621,41.04,81725.27,0.0,0.93873,4e-05,9.41869]
[1778459948739,41.05,81726.59,0.0,0.93876,4e-05,9.41501]
[1778459953779,41.05,81724.76,0.0,0.93867,4e-05,9.42539]
[1778459957803,41.06,81708.39,0.0,0.93803,4e-05,9.50027]
[1778459963843,41.06,81709.41,0.0,0.93805,4e-05,9.49776]
[1778459968879,41.06,81706.96,0.0,0.93795,4e-05,9.51037]
[1778459969886,41.06,81713.67,0.0,0.9382,4e-05,9.48083]
[1778459973915,41.07,81701.86,0.0,0.93776,4e-05,9.53169]
[1778459978962,41.07,81704.15,0.0,0.93783,4e-05,9.52277]
[1778459980970,41.07,81716.52,0.0,0.9383,4e-05,9.46871]
[1778459986005,41.07,81719.47,0.0,0.93839,4e-05,9.45773]
[1778459991041,41.08,81720.77,0.0,0.93843,4e-05,9.45369]
[1778459996077,41.08,81715.59,0.0,0.93821,4e-05,9.47927]
[1778459997083,41.08,81710.19,0.0,0.938,4e-05,9.50368]
[1778460002123,41.09,81707.67,0.0,0.93789,4e-05,9.5163]
[1778460003137,41.09,81713.74,0.0,0.93812,4e-05,9.48958]
[1778460004137,41.09,81707.58,0.0,0.93788,4e-05,9.51745]
[1778460005141,41.09,81705.44,0.0,0.93779,4e-05,9.52768]
[1778460006148,41.09,81699.8,0.0,0.93757,4e-05,9.55318]
[1778460012191,41.09,81703.55,0.0,0.9377,4e-05,9.53836]
[1778460014203,41.09,81696.53,0.0,0.93743,4e-05,9.57034]
[1778460017225,41.1,81688.74,0.0,0.93712,4e-05,9.60605]
[1778460021256,41.1,81680.29,0.0,0.93678,4e-05,9.64481]
[1778460025281,41.1,81676.16,0.0,0.93662,4e-05,9.66393]
[1778460027295,41.1,81669.49,0.0,0.93636,4e-05,9.69417]
[1778460032330,41.1,81678.52,0.0,0.93673,4e-05,9.65053]
[1778460037367,41.1,81678.38,0.0,0.93672,4e-05,9.65171]
[1778460039382,41.1,81689.11,0.0,0.93713,4e-05,9.6038]
[1778460043407,41.1,81697.13,0.0,0.93743,4e-05,9.56863]
[1778460048443,41.1,81691.12,0.0,0.93719,4e-05,9.59657]
[1778460054487,41.11,81687.21,0.0,0.93703,4e-05,9.61502]
[1778460059519,41.11,81684.57,0.0,0.93693,4e-05,9.6275]
[1778460063553,41.11,81676.9,0.0,0.93662,4e-05,9.66233]
[1778460066574,41.11,81670.14,0.0,0.93636,4e-05,9.69288]
[1778460069605,41.11,81655.64,0.0,0.93579,4e-05,9.75829]
[1778460070602,41.11,81655.64,0.0,0.93579,4e-05,9.75819]
[1778460072616,41.11,81660.99,0.0,0.93601,4e-05,9.73385]
[1778460077651,41.11,81659.92,0.0,0.93597,4e-05,9.73833]
[1778460079682,41.11,81651.37,0.0,0.93563,4e-05,9.77683]
[1778460080673,41.1,81617.64,0.0,0.93429,4e-05,9.92997]
[1778460081682,41.1,81607.61,0.0,0.9339,4e-05,9.97544]
[1778460086719,41.1,81604.14,0.0,0.93378,4e-05,9.98908]
[1778460090744,41.1,81593.07,0.0,0.93334,4e-05,10.03809]
[1778460091755,41.1,81589.37,0.0,0.93322,4e-05,10.05121]
[1778460094773,41.09,81583.42,0.0,0.93298,4e-05,10.0782]
[1778460099806,41.09,81583.29,0.0,0.93298,4e-05,10.078]
[1778460102827,41.09,81577.49,0.0,0.93275,4e-05,10.10422]
[1778460105848,41.09,81587.14,0.0,0.93315,4e-05,10.05912]
[1778460108869,41.09,81574.44,0.0,0.93263,4e-05,10.11723]
[1778460109878,41.09,81573.94,0.0,0.93262,4e-05,10.1193]
[1778460114834,41.09,81565.39,0.0,0.93228,4e-05,10.15763]
[1778460115921,41.09,81562.83,0.0,0.93217,4e-05,10.16918]
[1778460117933,41.09,81557.61,0.0,0.93197,4e-05,10.19272]
[1778460122969,41.08,81548.78,0.0,0.93162,4e-05,10.23195]
[1778460123974,41.08,81531.59,0.0,0.9309,4e-05,10.31211]
[1778460124986,41.08,81526.8,0.0,0.9307,4e-05,10.33441]
[1778460125992,41.08,81519.86,0.0,0.93041,4e-05,10.36677]
[1778460126998,41.08,81500.94,0.0,0.92962,4e-05,10.45544]
[1778460128011,41.08,81495.44,0.0,0.92939,4e-05,10.48104]
[1778460131037,41.08,81504.17,0.0,0.92976,4e-05,10.43894]
[1778460132038,41.08,81512.3,0.0,0.93011,4e-05,10.40047]
[1778460133044,41.08,81512.78,0.0,0.93013,4e-05,10.398]
[1778460137073,41.08,81502.6,0.0,0.92971,4e-05,10.44493]
[1778460138079,41.08,81503.57,0.0,0.92975,4e-05,10.44007]
[1778460140093,41.08,81513.2,0.0,0.93017,4e-05,10.39425]
[1778460141101,41.07,81522.66,0.0,0.93056,4e-05,10.34968]
[1778460142107,41.07,81536.32,0.0,0.93114,4e-05,10.28569]
[1778460143115,41.07,81542.81,0.0,0.93141,4e-05,10.25538]
[1778460144121,41.07,81543.45,0.0,0.93143,4e-05,10.25238]
[1778460146135,41.07,81535.16,0.0,0.93109,4e-05,10.29101]
[1778460147143,41.07,81533.23,0.0,0.93101,4e-05,10.29987]
[1778460152178,41.07,81539.76,0.0,0.9313,4e-05,10.26571]
[1778460155207,41.07,81548.17,0.0,0.93165,4e-05,10.22661]
[1778460158220,41.07,81542.17,0.0,0.9314,4e-05,10.25467]
[1778460163259,41.07,81551.3,0.0,0.93178,4e-05,10.21226]
[1778460165271,41.07,81557.39,0.0,0.93203,4e-05,10.18419]
[1778460167284,41.07,81563.57,0.0,0.93228,4e-05,10.15586]
[1778460171313,41.08,81570.2,0.0,0.93255,4e-05,10.1259]
[1778460176348,41.08,81574.46,0.0,0.93271,4e-05,10.10726]
[1778460180376,41.08,81582.09,0.0,0.93301,4e-05,10.07296]
[1778460183397,41.08,81576.51,0.0,0.93279,4e-05,10.09807]
[1778460184408,41.08,81581.63,0.0,0.933,4e-05,10.07423]
[1778460186418,41.08,81589.05,0.0,0.93331,4e-05,10.03926]
[1778460189439,41.07,81598.72,0.0,0.93371,4e-05,9.99361]
[1778460194474,41.07,81602.58,0.0,0.93389,4e-05,9.97345]
[1778460195481,41.07,81621.11,0.0,0.93464,4e-05,9.88833]
[1778460196488,41.07,81615.59,0.0,0.93442,4e-05,9.91317]
[1778460199509,41.07,81607.7,0.0,0.93411,4e-05,9.9481]
[1778460204544,41.06,81594.93,0.0,0.93362,4e-05,10.00446]
[1778460209580,41.06,81595.9,0.0,0.93368,4e-05,9.99752]
[1778460211594,41.06,81600.93,0.0,0.93391,4e-05,9.97013]
[1778460212602,41.06,81606.24,0.0,0.93412,4e-05,9.94538]
[1778460217636,41.05,81609.63,0.0,0.93428,4e-05,9.92785]
[1778460220704,41.05,81625.13,0.0,0.93491,4e-05,9.85612]
[1778460221675,41.05,81643.28,0.0,0.93563,4e-05,9.77346]
[1778460222698,41.05,81668.06,0.0,0.9366,4e-05,9.66147]
[1778460223699,41.05,81661.28,0.0,0.93633,4e-05,9.69209]
[1778460225714,41.05,81651.74,0.0,0.93596,4e-05,9.73518]
[1778460227728,41.05,81643.81,0.0,0.93565,4e-05,9.77095]
[1778460230749,41.05,81637.33,0.0,0.93539,4e-05,9.8]
[1778460235785,41.05,81642.16,0.0,0.93559,4e-05,9.77754]
[1778460236792,41.05,81649.51,0.0,0.93588,4e-05,9.74418]
[1778460240823,41.05,81644.01,0.0,0.93567,4e-05,9.76883]
[1778460241828,41.05,81638.54,0.0,0.93545,4e-05,9.79355]
[1778460242835,41.05,81631.23,0.0,0.93516,4e-05,9.82663]
[1778460245866,41.05,81625.34,0.0,0.93493,4e-05,9.85291]
[1778460250889,41.04,81623.12,0.0,0.93485,4e-05,9.86201]
[1778460255940,41.04,81621.55,0.0,0.9348,4e-05,9.86814]
[1778460258945,41.04,81614.95,0.0,0.93454,4e-05,9.89766]
[1778460259952,41.04,81612.27,0.0,0.93444,4e-05,9.90967]
[1778460264988,41.04,81614.56,0.0,0.93454,4e-05,9.89792]
[1778460270025,41.04,81618.83,0.0,0.93472,4e-05,9.87725]
[1778460275057,41.03,81615.44,0.0,0.93461,4e-05,9.88842]
[1778460280093,41.03,81611.85,0.0,0.93448,4e-05,9.90372]
[1778460285127,41.03,81608.08,0.0,0.93434,4e-05,9.91987]
[1778460289154,41.03,81593.26,0.0,0.93375,4e-05,9.98695]
[1778460290162,41.03,81585.93,0.0,0.93345,4e-05,10.02035]
[1778460291169,41.03,81586.11,0.0,0.93346,4e-05,10.01915]
[1778460296204,41.02,81586.35,0.0,0.93349,4e-05,10.01623]
[1778460301239,41.02,81583.04,0.0,0.93337,4e-05,10.02953]
[1778460306274,41.02,81577.06,0.0,0.93315,4e-05,10.05502]
[1778460307281,41.01,81574.85,0.0,0.93306,4e-05,10.06476]
[1778460311313,41.01,81564.13,0.0,0.93264,4e-05,10.11238]
[1778460312321,41.01,81559.25,0.0,0.93245,4e-05,10.13385]
[1778460314340,41.01,81553.42,0.0,0.93221,4e-05,10.1603]
[1778460316354,41.0,81543.41,0.0,0.93182,4e-05,10.20481]
[1778460321387,41.0,81536.2,0.0,0.93154,4e-05,10.23554]
[1778460325415,40.99,81550.97,0.0,0.93217,4e-05,10.16462]
[1778460328437,40.99,81571.51,0.0,0.93303,4e-05,10.06809]
[1778460329444,40.99,81572.24,0.0,0.93307,4e-05,10.06369]
[1778460334479,40.99,81572.3,0.0,0.93311,4e-05,10.05744]
[1778460337501,40.98,81578.51,0.0,0.93338,4e-05,10.02731]
[1778460338507,40.98,81591.09,0.0,0.93389,4e-05,9.96901]
[1778460340521,40.98,81596.29,0.0,0.9341,4e-05,9.94443]
[1778460343543,40.98,81607.94,0.0,0.93458,4e-05,9.89015]
[1778460346583,40.98,81613.27,0.0,0.9348,4e-05,9.86509]
[1778460350592,40.98,81624.28,0.0,0.93524,4e-05,9.8141]
[1778460353613,40.98,81612.2,0.0,0.93477,4e-05,9.86874]
[1778460358649,40.97,81613.88,0.0,0.93484,4e-05,9.85989]
[1778460363687,40.97,81615.78,0.0,0.93493,4e-05,9.85001]
[1778460368723,40.97,81630.81,0.0,0.93554,4e-05,9.78038]
[1778460371745,40.97,81638.57,0.0,0.93585,4e-05,9.74477]
[1778460376809,40.97,81647.01,0.0,0.93618,4e-05,9.70624]
[1778460378888,40.97,81634.71,0.0,0.9357,4e-05,9.762]
[1778460379895,40.97,81625.97,0.0,0.93535,4e-05,9.80163]
[1778460380902,40.97,81619.49,0.0,0.9351,4e-05,9.83098]
[1778460385937,40.97,81624.36,0.0,0.9353,4e-05,9.80786]
[1778460387951,40.97,81633.24,0.0,0.93565,4e-05,9.76721]
[1778460391979,40.96,81638.87,0.0,0.9359,4e-05,9.73796]
[1778460396010,40.96,81632.26,0.0,0.93564,4e-05,9.76774]
[1778460399030,40.96,81624.96,0.0,0.93535,4e-05,9.80064]
[1778460404067,40.96,81625.68,0.0,0.93538,4e-05,9.7968]
[1778460409100,40.96,81627.18,0.0,0.93545,4e-05,9.78954]
[1778460414135,40.96,81629.51,0.0,0.93554,4e-05,9.77861]
[1778460419171,40.96,81632.2,0.0,0.93565,4e-05,9.76611]
[1778460424205,40.96,81634.1,0.0,0.93573,4e-05,9.75734]
[1778460429240,40.96,81633.2,0.0,0.93569,4e-05,9.76129]
[1778460434277,40.96,81632.8,0.0,0.93568,4e-05,9.76293]
[1778460436289,40.96,81638.22,0.0,0.93589,4e-05,9.73828]
[1778460441324,40.96,81629.28,0.0,0.93554,4e-05,9.77889]
[1778460442330,40.96,81626.1,0.0,0.93541,4e-05,9.79332]
[1778460447366,40.96,81623.36,0.0,0.93531,4e-05,9.80544]
[1778460452430,40.96,81618.52,0.0,0.93514,4e-05,9.82371]
[1778460453427,40.96,81591.74,0.0,0.93407,4e-05,9.94622]
[1778460454433,40.95,81558.91,0.0,0.93276,4e-05,10.09479]
[1778460455441,40.95,81553.62,0.0,0.93254,4e-05,10.11879]
[1778460456449,40.95,81560.6,0.0,0.93284,4e-05,10.08588]
[1778460457455,40.95,81559.58,0.0,0.9328,4e-05,10.09009]
[1778460462491,40.94,81564.52,0.0,0.93302,4e-05,10.06471]
[1778460464505,40.94,81577.16,0.0,0.93354,4e-05,10.00539]
[1778460465515,40.94,81565.65,0.0,0.93308,4e-05,10.05816]
[1778460466518,40.94,81566.07,0.0,0.9331,4e-05,10.05574]
[1778460471553,40.94,81571.28,0.0,0.93333,4e-05,10.02931]
[1778460476588,40.93,81575.9,0.0,0.93354,4e-05,10.00573]
[1778460479609,40.93,81582.04,0.0,0.9338,4e-05,9.97618]
[1778460481622,40.93,81584.19,0.0,0.93389,4e-05,9.96554]
[1778460486658,40.93,81588.68,0.0,0.93409,4e-05,9.94309]
[1778460491693,40.92,81591.29,0.0,0.93421,4e-05,9.92944]
[1778460496729,40.92,81591.97,0.0,0.93425,4e-05,9.92445]
[1778460500759,40.92,81607.11,0.0,0.93487,4e-05,9.85399]
[1778460505803,40.92,81600.0,0.0,0.93459,4e-05,9.88556]
[1778460510837,40.91,81600.98,0.0,0.93464,4e-05,9.87988]
[1778460515872,40.91,81606.59,0.0,0.9349,4e-05,9.84976]
[1778460516879,40.91,81611.76,0.0,0.9351,4e-05,9.82597]
[1778460517888,40.91,81618.69,0.0,0.93538,4e-05,9.79423]
[1778460519900,40.91,81624.08,0.0,0.9356,4e-05,9.76952]
[1778460524936,40.91,81624.09,0.0,0.9356,4e-05,9.76925]
[1778460529970,40.91,81618.97,0.0,0.9354,4e-05,9.79234]
[1778460530977,40.91,81609.51,0.0,0.93502,4e-05,9.83541]
[1778460536012,40.91,81608.32,0.0,0.93498,4e-05,9.8401]
[1778460538026,40.91,81613.52,0.0,0.93519,4e-05,9.81609]
[1778460543061,40.91,81613.02,0.0,0.93517,4e-05,9.81787]
[1778460544068,40.91,81605.35,0.0,0.93487,4e-05,9.85279]
[1778460545076,40.91,81596.82,0.0,0.93453,4e-05,9.89166]
[1778460550111,40.9,81594.83,0.0,0.93446,4e-05,9.89973]
[1778460552125,40.9,81588.58,0.0,0.93421,4e-05,9.9279]
[1778460557160,40.9,81592.29,0.0,0.93437,4e-05,9.90954]
[1778460562195,40.9,81593.68,0.0,0.93444,4e-05,9.90187]
[1778460567231,40.9,81595.72,0.0,0.93453,4e-05,9.89125]
[1778460573274,40.89,81596.9,0.0,0.93461,4e-05,9.88098]
[1778460574281,40.89,81613.12,0.0,0.93526,4e-05,9.80663]
[1778460575290,40.89,81606.89,0.0,0.93501,4e-05,9.83492]
[1778460580323,40.89,81608.35,0.0,0.93508,4e-05,9.8273]
[1778460585359,40.89,81606.64,0.0,0.93502,4e-05,9.83411]
[1778460586366,40.89,81598.66,0.0,0.9347,4e-05,9.87038]
[1778460591402,40.89,81603.3,0.0,0.9349,4e-05,9.84776]
[1778460596438,40.88,81598.34,0.0,0.93471,4e-05,9.86927]
[1778460601472,40.88,81587.47,0.0,0.93429,4e-05,9.91766]
[1778460606506,40.88,81587.85,0.0,0.93432,4e-05,9.91422]
[1778460611561,40.87,81587.38,0.0,0.93431,4e-05,9.91479]
[1778460612574,40.87,81581.86,0.0,0.93409,4e-05,9.93988]
[1778460613569,40.87,81563.48,0.0,0.93335,4e-05,10.02436]
[1778460614577,40.87,81557.36,0.0,0.9331,4e-05,10.05222]
[1778460615584,40.87,81549.44,0.0,0.93278,4e-05,10.08843]
[1778460616594,40.87,81547.02,0.0,0.93269,4e-05,10.0991]
[1778460620619,40.87,81533.08,0.0,0.93213,4e-05,10.16157]
[1778460621626,40.86,81540.69,0.0,0.93245,4e-05,10.12544]
[1778460622632,40.86,81545.15,0.0,0.93264,4e-05,10.10408]
[1778460624647,40.86,81545.17,0.0,0.93265,4e-05,10.10281]
[1778460627681,40.86,81534.08,0.0,0.93221,4e-05,10.15262]
[1778460628675,40.86,81532.95,0.0,0.93217,4e-05,10.15722]
[1778460632703,40.86,81519.28,0.0,0.93163,4e-05,10.21712]
[1778460633712,40.86,81511.6,0.0,0.93131,4e-05,10.25318]
[1778460634780,40.86,81504.52,0.0,0.93101,4e-05,10.28644]
[1778460635725,40.86,81501.75,0.0,0.93089,4e-05,10.29945]
[1778460638747,40.86,81509.28,0.0,0.93121,4e-05,10.26406]
[1778460642774,40.86,81515.54,0.0,0.93147,4e-05,10.23477]
[1778460643785,40.86,81514.09,0.0,0.93141,4e-05,10.24162]
[1778460645794,40.86,81536.57,0.0,0.93234,4e-05,10.13678]
[1778460646804,40.86,81542.9,0.0,0.9326,4e-05,10.10755]
[1778460647811,40.86,81548.73,0.0,0.93284,4e-05,10.08032]
[1778460648817,40.86,81547.62,0.0,0.9328,4e-05,10.08538]
[1778460651844,40.86,81552.89,0.0,0.93302,4e-05,10.06061]
[1778460652845,40.86,81560.36,0.0,0.93332,4e-05,10.02593]
[1778460653852,40.86,81562.96,0.0,0.93343,4e-05,10.01388]
[1778460658887,40.86,81563.82,0.0,0.93346,4e-05,10.01001]
[1778460663926,40.86,81554.44,0.0,0.93308,4e-05,10.05352]
[1778460664933,40.86,81566.65,0.0,0.93358,4e-05,9.99708]
[1778460669967,40.86,81573.19,0.0,0.93384,4e-05,9.9674]
[1778460673996,40.86,81583.03,0.0,0.93424,4e-05,9.9213]
[1778460678024,40.85,81593.1,0.0,0.93466,4e-05,9.87417]
[1778460680042,40.85,81598.8,0.0,0.93489,4e-05,9.84775]
[1778460683059,40.85,81604.17,0.0,0.93511,4e-05,9.82282]
[1778460685074,40.85,81611.02,0.0,0.93538,4e-05,9.79136]
[1778460688105,40.85,81604.52,0.0,0.93512,4e-05,9.82081]
[1778460693133,40.85,81602.86,0.0,0.93508,4e-05,9.82436]
[1778460698168,40.85,81592.87,0.0,0.93469,4e-05,9.86936]
[1778460702196,40.85,81585.63,0.0,0.93441,4e-05,9.90165]
[1778460706225,40.85,81571.87,0.0,0.93386,4e-05,9.96385]
[1778460711260,40.84,81583.05,0.0,0.93433,4e-05,9.91062]
[1778460716294,40.84,81572.7,0.0,0.93392,4e-05,9.95676]
[1778460721330,40.84,81571.44,0.0,0.93389,4e-05,9.96069]
[1778460724361,40.83,81565.93,0.0,0.93367,4e-05,9.98493]
[1778460726368,40.83,81572.76,0.0,0.93396,4e-05,9.95265]
[1778460730397,40.83,81565.03,0.0,0.93365,4e-05,9.98692]
[1778460732414,40.83,81559.14,0.0,0.93342,4e-05,10.0133]
[1778460734452,40.83,81551.37,0.0,0.93311,4e-05,10.04836]
[1778460736452,40.83,81525.5,0.0,0.93205,4e-05,10.16838]
[1778460737461,40.83,81519.83,0.0,0.93181,4e-05,10.19503]
[1778460740478,40.83,81509.84,0.0,0.93139,4e-05,10.2422]
[1778460744511,40.83,81500.66,0.0,0.931,4e-05,10.28548]
[1778460749549,40.83,81500.99,0.0,0.93102,4e-05,10.28397]
[1778460752568,40.83,81479.52,0.0,0.93013,4e-05,10.38151]
[1778460755590,40.83,81469.82,0.0,0.92973,4e-05,10.42681]
[1778460756600,40.83,81460.18,0.0,0.92932,4e-05,10.47221]
[1778460758611,40.82,81465.2,0.0,0.92954,4e-05,10.44786]
[1778460759617,40.82,81470.32,0.0,0.92976,4e-05,10.4234]
[1778460763653,40.82,81464.01,0.0,0.92949,4e-05,10.45262]
[1778460764661,40.82,81421.88,0.0,0.92768,4e-05,10.65309]
[1778460765668,40.82,81422.86,0.0,0.92772,4e-05,10.64823]
[1778460766676,40.82,81410.43,0.0,0.92719,4e-05,10.7071]
[1778460767689,40.82,81399.57,0.0,0.92671,4e-05,10.75907]
[1778460768695,40.81,81388.79,0.0,0.92626,4e-05,10.80788]
[1778460769705,40.81,81374.42,0.0,0.92563,4e-05,10.87695]
[1778460771720,40.81,81386.48,0.0,0.92617,4e-05,10.81769]
[1778460773736,40.81,81376.03,0.0,0.92571,4e-05,10.86783]
[1778460775759,40.81,81368.07,0.0,0.92536,4e-05,10.90555]
[1778460776761,40.81,81356.82,0.0,0.92487,4e-05,10.95919]
[1778460778778,40.81,81347.75,0.0,0.92446,5e-05,11.00318]
[1778460779816,40.81,81357.81,0.0,0.92492,4e-05,10.95404]
[1778460781802,40.81,81358.48,0.0,0.92496,4e-05,10.94986]
[1778460782816,40.81,81347.6,0.0,0.92447,5e-05,11.0028]
[1778460783821,40.81,81331.73,0.0,0.92375,5e-05,11.08014]
[1778460784822,40.8,81313.5,0.0,0.92292,5e-05,11.16924]
[1778460785827,40.8,81305.91,0.0,0.92257,5e-05,11.2062]
[1778460786837,40.8,81306.47,0.0,0.92261,5e-05,11.20233]
[1778460789855,40.8,81287.72,0.0,0.92175,5e-05,11.29443]
[1778460790868,40.8,81279.72,0.0,0.92138,5e-05,11.3338]
[1778460791871,40.8,81298.52,0.0,0.92225,5e-05,11.2407]
[1778460792878,40.78,81338.85,0.0,0.92421,5e-05,11.02985]
[1778460793886,40.78,81345.25,0.0,0.9245,5e-05,10.99835]
[1778460794894,40.78,81339.92,0.0,0.92426,5e-05,11.02413]
[1778460796906,40.77,81334.56,0.0,0.92403,5e-05,11.04977]
[1778460798921,40.77,81350.44,0.0,0.92475,5e-05,10.97174]
[1778460799929,40.77,81363.48,0.0,0.92534,4e-05,10.90815]
[1778460800934,40.77,81366.93,0.0,0.92549,4e-05,10.89133]
[1778460801942,40.77,81361.77,0.0,0.92526,4e-05,10.91633]
[1778460802951,40.77,81348.93,0.0,0.92468,5e-05,10.97871]
[1778460803955,40.77,81343.05,0.0,0.92442,5e-05,11.0072]
[1778460804968,40.77,81342.52,0.0,0.9244,5e-05,11.00957]
[1778460806979,40.77,81336.95,0.0,0.92415,5e-05,11.03631]
[1778460807984,40.77,81321.53,0.0,0.92345,5e-05,11.1115]
[1778460808992,40.77,81320.56,0.0,0.92341,5e-05,11.11588]
[1778460810044,40.77,81306.58,0.0,0.92277,5e-05,11.18413]
[1778460812030,40.77,81309.31,0.0,0.92293,5e-05,11.16629]
[1778460813030,40.77,81315.62,0.0,0.92322,5e-05,11.13483]
[1778460814036,40.77,81312.27,0.0,0.92307,5e-05,11.15085]
[1778460815044,40.77,81306.7,0.0,0.92282,5e-05,11.17776]
[1778460817057,40.76,81303.54,0.0,0.92269,5e-05,11.1923]
[1778460820101,40.76,81288.48,0.0,0.922,5e-05,11.26539]
[1778460821087,40.76,81284.76,0.0,0.92183,5e-05,11.28352]
[1778460823100,40.76,81301.66,0.0,0.92262,5e-05,11.19965]
[1778460824106,40.76,81305.4,0.0,0.92279,5e-05,11.1811]
[1778460828136,40.76,81309.31,0.0,0.92297,5e-05,11.16134]
[1778460830188,40.76,81301.66,0.0,0.92262,5e-05,11.19873]
[1778460831160,40.76,81296.07,0.0,0.92237,5e-05,11.22609]
[1778460833170,40.76,81300.07,0.0,0.92256,5e-05,11.2061]
[1778460834177,40.76,81294.5,0.0,0.9223,5e-05,11.23338]
[1778460836192,40.76,81300.02,0.0,0.92256,5e-05,11.2059]
[1778460838207,40.76,81293.57,0.0,0.92226,5e-05,11.23745]
[1778460840221,40.76,81286.11,0.0,0.92192,5e-05,11.27388]
[1778460843241,40.75,81279.81,0.0,0.92163,5e-05,11.30431]
[1778460845256,40.75,81288.4,0.0,0.92204,5e-05,11.26137]
[1778460846263,40.75,81295.8,0.0,0.92238,5e-05,11.22472]
[1778460847270,40.75,81307.76,0.0,0.92293,5e-05,11.16578]
[1778460849284,40.75,81299.03,0.0,0.92253,5e-05,11.2087]
[1778460850291,40.75,81304.45,0.0,0.92278,5e-05,11.18182]
[1778460855327,40.75,81304.2,0.0,0.92277,5e-05,11.18266]
[1778460858348,40.75,81316.07,0.0,0.92332,5e-05,11.12418]
[1778460860363,40.75,81305.92,0.0,0.92286,5e-05,11.17394]
[1778460861368,40.75,81311.85,0.0,0.92313,5e-05,11.14475]
[1778460864391,40.75,81318.23,0.0,0.92342,5e-05,11.11332]
[1778460865397,40.75,81330.78,0.0,0.92399,5e-05,11.05156]
[1778460867414,40.75,81336.25,0.0,0.92425,5e-05,11.02431]
[1778460869424,40.75,81328.39,0.0,0.92389,5e-05,11.06253]
[1778460870471,40.75,81334.0,0.0,0.92415,5e-05,11.0352]
[1778460876473,40.75,81333.93,0.0,0.92418,5e-05,11.03044]
[1778460881514,40.75,81337.65,0.0,0.92435,5e-05,11.01244]
[1778460884529,40.75,81323.37,0.0,0.9237,5e-05,11.08212]
[1778460888557,40.75,81332.55,0.0,0.92412,5e-05,11.0373]
[1778460891582,40.75,81325.6,0.0,0.9238,5e-05,11.07142]
[1778460893592,40.75,81338.36,0.0,0.92438,5e-05,11.00877]
[1778460898627,40.74,81331.02,0.0,0.92405,5e-05,11.04384]
[1778460900641,40.74,81337.47,0.0,0.92435,5e-05,11.01247]
[1778460902701,40.74,81325.74,0.0,0.92381,5e-05,11.06987]
[1778460908703,40.74,81327.69,0.0,0.9239,5e-05,11.06025]
[1778460912732,40.74,81310.28,0.0,0.92311,5e-05,11.14545]
[1778460915754,40.74,81299.2,0.0,0.9226,5e-05,11.20021]
[1778460916760,40.75,81306.29,0.0,0.92292,5e-05,11.16556]
[1778460918777,40.75,81311.54,0.0,0.92316,5e-05,11.1403]
[1778460921798,40.75,81302.86,0.0,0.92275,5e-05,11.18377]
[1778460923811,40.75,81291.2,0.0,0.92221,5e-05,11.2416]
[1778460926831,40.75,81297.97,0.0,0.92252,5e-05,11.2087]
[1778460928844,40.75,81292.81,0.0,0.92228,5e-05,11.23448]
[1778460930896,40.75,81296.61,0.0,0.92245,5e-05,11.21612]
[1778460934887,40.75,81291.36,0.0,0.92222,5e-05,11.2392]
[1778460937909,40.75,81308.6,0.0,0.92301,5e-05,11.15477]
[1778460938915,40.75,81314.33,0.0,0.92327,5e-05,11.12689]
[1778460939926,40.75,81313.74,0.0,0.92324,5e-05,11.13011]
[1778460942944,40.76,81292.89,0.0,0.92227,5e-05,11.23364]
[1778460943952,40.76,81278.87,0.0,0.92162,5e-05,11.30305]
[1778460944958,40.76,81281.74,0.0,0.92176,5e-05,11.28892]
[1778460945964,40.76,81290.92,0.0,0.92218,5e-05,11.24366]
[1778460946972,40.76,81296.59,0.0,0.92244,5e-05,11.21585]
[1778460948988,40.76,81304.21,0.0,0.92279,5e-05,11.17872]
[1778460949993,40.76,81309.01,0.0,0.92301,5e-05,11.15536]
[1778460951037,40.76,81299.5,0.0,0.92257,5e-05,11.20201]
[1778460953017,40.76,81303.22,0.0,0.92275,5e-05,11.18334]
[1778460958049,40.76,81303.54,0.0,0.92277,5e-05,11.18089]
[1778460963086,40.75,81310.74,0.0,0.9231,5e-05,11.1448]
[1778460964125,40.75,81321.01,0.0,0.92358,5e-05,11.09432]
[1778460965105,40.75,81324.32,0.0,0.92373,5e-05,11.07809]
[1778460966113,40.75,81315.6,0.0,0.92333,5e-05,11.12083]
[1778460967119,40.75,81322.37,0.0,0.92364,5e-05,11.08758]
[1778460968126,40.75,81326.97,0.0,0.92385,5e-05,11.06505]
[1778460969133,40.75,81321.88,0.0,0.92362,5e-05,11.09]
[1778460971197,40.75,81315.92,0.0,0.92334,5e-05,11.11922]
[1778460973162,40.75,81310.94,0.0,0.92312,5e-05,11.14362]
[1778460975176,40.75,81310.65,0.0,0.9231,5e-05,11.14484]
[1778460977190,40.75,81316.02,0.0,0.92335,5e-05,11.11829]
[1778460978196,40.75,81323.35,0.0,0.92369,5e-05,11.08231]
[1778460979203,40.75,81324.24,0.0,0.92373,5e-05,11.07795]
[1778460980210,40.75,81330.92,0.0,0.92403,5e-05,11.04489]
[1778460981217,40.75,81335.22,0.0,0.92423,5e-05,11.02355]
[1778460983230,40.75,81343.77,0.0,0.92462,5e-05,10.98123]
[1778460984238,40.75,81346.48,0.0,0.92475,5e-05,10.96778]
[1778460985246,40.75,81358.94,0.0,0.92531,4e-05,10.90693]
[1778460986254,40.75,81359.41,0.0,0.92533,4e-05,10.90453]
[1778460988267,40.75,81361.29,0.0,0.92542,4e-05,10.89521]
[1778460990280,40.75,81355.75,0.0,0.92517,4e-05,10.92194]
[1778460992294,40.75,81332.09,0.0,0.92412,5e-05,11.03397]
[1778460993301,40.75,81320.38,0.0,0.92359,5e-05,11.09138]
[1778460994308,40.75,81321.76,0.0,0.92365,5e-05,11.08463]
[1778460999343,40.75,81322.15,0.0,0.92367,5e-05,11.08279]
[1778461002364,40.75,81316.53,0.0,0.92341,5e-05,11.11031]
[1778461007400,40.75,81316.9,0.0,0.92343,5e-05,11.10827]
[1778461012435,40.75,81316.87,0.0,0.92343,5e-05,11.10822]
[1778461016463,40.75,81327.43,0.0,0.92393,5e-05,11.05484]
[1778461018477,40.74,81333.68,0.0,0.92422,5e-05,11.02362]
[1778461021498,40.74,81325.45,0.0,0.92385,5e-05,11.06287]
[1778461025527,40.74,81331.36,0.0,0.92413,5e-05,11.03328]
[1778461028550,40.74,81322.5,0.0,0.92373,5e-05,11.07666]
[1778461029556,40.74,81314.57,0.0,0.92337,5e-05,11.11544]
[1778461034594,40.74,81317.52,0.0,0.92351,5e-05,11.10007]
[1778461035601,40.74,81331.9,0.0,0.92417,5e-05,11.02932]
[1778461037615,40.74,81325.09,0.0,0.92386,5e-05,11.06189]
[1778461041643,40.73,81332.04,0.0,0.92419,5e-05,11.02633]
[1778461044664,40.73,81337.29,0.0,0.92444,5e-05,10.99973]
[1778461045672,40.73,81348.08,0.0,0.92493,5e-05,10.94691]
[1778461048691,40.73,81354.5,0.0,0.92522,4e-05,10.9151]
[1778461051715,40.73,81361.98,0.0,0.92558,4e-05,10.87482]
[1778461052720,40.73,81373.38,0.0,0.92609,4e-05,10.8195]
[1778461054734,40.73,81381.2,0.0,0.92644,4e-05,10.78119]
[1778461055741,40.73,81387.38,0.0,0.92672,4e-05,10.75098]
[1778461060777,40.73,81388.65,0.0,0.92679,4e-05,10.7431]
[1778461065811,40.72,81386.58,0.0,0.92671,4e-05,10.75151]
[1778461070847,40.72,81386.84,0.0,0.92674,4e-05,10.74871]
[1778461075884,40.72,81384.73,0.0,0.92666,4e-05,10.75744]
[1778461078907,40.72,81392.9,0.0,0.92703,4e-05,10.71724]
[1778461079913,40.71,81399.08,0.0,0.9273,4e-05,10.6873]
[1778461082938,40.71,81392.93,0.0,0.92703,4e-05,10.71636]
[1778461085958,40.71,81386.81,0.0,0.92677,4e-05,10.74513]
[1778461087972,40.71,81381.19,0.0,0.92653,4e-05,10.77169]
[1778461090994,40.71,81391.83,0.0,0.927,4e-05,10.71955]
[1778461096031,40.71,81397.33,0.0,0.92725,4e-05,10.6921]
[1778461097035,40.71,81406.27,0.0,0.92765,4e-05,10.64901]
[1778461100056,40.71,81414.88,0.0,0.92802,4e-05,10.60745]
[1778461102071,40.71,81419.54,0.0,0.92823,4e-05,10.58504]
[1778461105095,40.71,81425.9,0.0,0.9285,4e-05,10.55458]
[1778461108114,40.71,81431.09,0.0,0.92873,4e-05,10.52988]
[1778461111132,40.71,81424.91,0.0,0.92848,4e-05,10.5561]
[1778461116172,40.71,81426.67,0.0,0.92856,4e-05,10.54772]
[1778461119189,40.71,81430.18,0.0,0.92871,4e-05,10.53103]
[1778461124225,40.71,81428.31,0.0,0.92863,4e-05,10.54011]
[1778461126242,40.71,81433.53,0.0,0.92885,4e-05,10.5152]
[1778461129262,40.71,81434.17,0.0,0.92888,4e-05,10.5123]
[1778461132342,40.71,81440.43,0.0,0.92915,4e-05,10.48262]
[1778461134296,40.71,81444.77,0.0,0.92933,4e-05,10.4617]
[1778461139331,40.71,81437.61,0.0,0.92902,4e-05,10.49634]
[1778461142359,40.71,81444.99,0.0,0.92934,4e-05,10.46104]
[1778461143365,40.71,81443.12,0.0,0.92926,4e-05,10.46969]
[1778461147393,40.71,81448.91,0.0,0.92952,4e-05,10.44117]
[1778461150419,40.71,81461.24,0.0,0.93005,4e-05,10.38209]
[1778461151422,40.71,81459.04,0.0,0.92996,4e-05,10.39243]
[1778461156456,40.7,81462.96,0.0,0.93013,4e-05,10.37334]
[1778461159477,40.7,81466.34,0.0,0.93027,4e-05,10.3572]
[1778461162498,40.7,81467.34,0.0,0.93032,4e-05,10.35246]
[1778461167533,40.7,81470.08,0.0,0.93043,4e-05,10.33955]
[1778461171561,40.7,81462.51,0.0,0.93013,4e-05,10.37195]
[1778461175589,40.7,81457.45,0.0,0.92992,4e-05,10.39579]
[1778461177602,40.7,81462.57,0.0,0.93014,4e-05,10.37142]
[1778461179616,40.7,81455.5,0.0,0.92984,4e-05,10.40484]
[1778461184652,40.7,81459.69,0.0,0.93002,4e-05,10.38472]
[1778461189687,40.7,81458.25,0.0,0.92996,4e-05,10.39145]
[1778461194722,40.7,81462.93,0.0,0.93016,4e-05,10.36922]
[1778461199764,40.7,81460.42,0.0,0.93005,4e-05,10.38132]
[1778461200771,40.7,81451.62,0.0,0.92967,4e-05,10.42308]
[1778461201780,40.7,81451.44,0.0,0.92967,4e-05,10.42382]
[1778461202786,40.7,81470.33,0.0,0.93047,4e-05,10.33439]
[1778461204808,40.7,81464.54,0.0,0.93022,4e-05,10.36186]
[1778461206814,40.7,81448.06,0.0,0.92952,4e-05,10.44033]
[1778461207820,40.7,81439.95,0.0,0.92917,4e-05,10.47915]
[1778461210850,40.7,81447.72,0.0,0.9295,4e-05,10.44175]
[1778461211851,40.7,81453.07,0.0,0.92973,4e-05,10.41626]
[1778461212902,40.7,81446.86,0.0,0.92947,4e-05,10.44567]
[1778461218898,40.7,81438.28,0.0,0.9291,4e-05,10.48616]
[1778461221921,40.7,81425.78,0.0,0.92856,4e-05,10.54552]
[1778461223934,40.7,81432.83,0.0,0.92887,4e-05,10.51137]
[1778461226955,40.7,81438.18,0.0,0.92911,4e-05,10.48522]
[1778461227962,40.7,81443.69,0.0,0.92935,4e-05,10.45883]
[1778461231990,40.7,81434.85,0.0,0.929,4e-05,10.49679]
[1778461236023,40.7,81429.28,0.0,0.92876,4e-05,10.52241]
[1778461239043,40.7,81435.33,0.0,0.92903,4e-05,10.4928]
[1778461244078,40.69,81433.81,0.0,0.92897,4e-05,10.49896]
[1778461249114,40.69,81434.35,0.0,0.92901,4e-05,10.49509]
[1778461254147,40.69,81431.92,0.0,0.92892,4e-05,10.50535]
[1778461259189,40.69,81431.99,0.0,0.92893,4e-05,10.50361]
[1778461262212,40.69,81412.86,0.0,0.9281,4e-05,10.59491]
[1778461263218,40.69,81401.35,0.0,0.9276,4e-05,10.65005]
[1778461268254,40.68,81387.13,0.0,0.92698,4e-05,10.71797]
[1778461269261,40.68,81383.05,0.0,0.9268,4e-05,10.73745]
[1778461274298,40.68,81379.7,0.0,0.92667,4e-05,10.75246]
[1778461275303,40.68,81374.68,0.0,0.92645,4e-05,10.77647]
[1778461280336,40.68,81376.74,0.0,0.92655,4e-05,10.76518]
[1778461281344,40.68,81370.63,0.0,0.92628,4e-05,10.7945]
[1778461283358,40.68,81370.9,0.0,0.9263,4e-05,10.79262]
[1778461286379,40.68,81362.3,0.0,0.92592,4e-05,10.83347]
[1778461287386,40.68,81360.42,0.0,0.92584,4e-05,10.84226]
[1778461292603,40.67,81357.81,0.0,0.92576,4e-05,10.8497]
[1778461293499,40.67,81299.92,0.0,0.92314,5e-05,11.13274]
[1778461294457,40.67,81299.92,0.0,0.92314,5e-05,11.13263]
[1778461295464,40.67,81304.36,0.0,0.92334,5e-05,11.11081]
[1778461298490,40.67,81296.81,0.0,0.92299,5e-05,11.14808]
[1778461303524,40.67,81295.51,0.0,0.92295,5e-05,11.15256]
[1778461306567,40.67,81305.99,0.0,0.92344,5e-05,11.09983]
[1778461307550,40.67,81311.97,0.0,0.92372,5e-05,11.07017]
[1778461312590,40.66,81309.86,0.0,0.92363,5e-05,11.07919]
[1778461314604,40.66,81313.83,0.0,0.92382,5e-05,11.05907]
[1778461316617,40.66,81318.83,0.0,0.92405,5e-05,11.034]
[1778461319664,40.66,81329.63,0.0,0.92455,5e-05,10.98036]
[1778461320651,40.66,81345.09,0.0,0.92525,4e-05,10.90473]
[1778461321664,40.66,81356.38,0.0,0.92576,4e-05,10.84972]
[1778461322666,40.66,81352.29,0.0,0.92558,4e-05,10.86961]
[1778461323673,40.66,81340.88,0.0,0.92506,5e-05,10.92515]
[1778461324681,40.66,81335.26,0.0,0.92481,5e-05,10.95246]
[1778461327701,40.66,81341.58,0.0,0.9251,5e-05,10.92119]
[1778461328710,40.66,81355.89,0.0,0.92574,4e-05,10.85145]
[1778461329723,40.66,81361.92,0.0,0.92602,4e-05,10.82138]
[1778461334751,40.65,81363.73,0.0,0.92611,4e-05,10.81116]
[1778461337772,40.65,81377.73,0.0,0.92674,4e-05,10.74244]
[1778461340795,40.65,81371.82,0.0,0.92649,4e-05,10.77022]
[1778461343853,40.65,81366.29,0.0,0.92625,4e-05,10.79598]
[1778461345833,40.65,81347.62,0.0,0.92542,4e-05,10.88667]
[1778461346840,40.65,81327.87,0.0,0.92453,5e-05,10.98281]
[1778461348854,40.65,81319.03,0.0,0.92413,5e-05,11.02594]
[1778461351875,40.65,81313.52,0.0,0.92391,5e-05,11.04846]
[1778461356913,40.64,81311.16,0.0,0.92381,5e-05,11.05837]
[1778461357919,40.64,81302.15,0.0,0.92341,5e-05,11.10223]
[1778461360942,40.64,81309.08,0.0,0.92373,5e-05,11.06698]
[1778461364010,40.64,81304.24,0.0,0.92352,5e-05,11.08961]
[1778461367990,40.64,81294.55,0.0,0.92309,5e-05,11.13562]
[1778461373036,40.63,81295.45,0.0,0.92316,5e-05,11.12885]
[1778461374082,40.63,81305.85,0.0,0.92364,5e-05,11.07724]
[1778461375047,40.63,81305.85,0.0,0.92364,5e-05,11.07685]
[1778461380081,40.63,81315.15,0.0,0.92408,5e-05,11.02945]
[1778461383105,40.62,81319.83,0.0,0.9243,5e-05,11.00565]
[1778461384111,40.62,81329.14,0.0,0.92473,5e-05,10.9599]
[1778461386129,40.62,81345.05,0.0,0.92545,4e-05,10.88202]
[1778461387133,40.62,81365.56,0.0,0.92636,4e-05,10.78246]
[1778461390163,40.62,81372.6,0.0,0.92667,4e-05,10.74851]
[1778461392177,40.62,81366.53,0.0,0.9264,4e-05,10.77799]
[1778461394191,40.62,81378.43,0.0,0.92693,4e-05,10.72058]
[1778461397213,40.63,81384.86,0.0,0.92721,4e-05,10.68998]
[1778461402247,40.63,81386.81,0.0,0.92729,4e-05,10.68151]
[1778461406275,40.63,81393.87,0.0,0.92759,4e-05,10.64836]
[1778461409297,40.63,81401.96,0.0,0.92794,4e-05,10.61024]
[1778461410314,40.63,81411.77,0.0,0.92836,4e-05,10.56351]
[1778461411313,40.63,81388.74,0.0,0.92737,4e-05,10.67096]
[1778461412319,40.63,81379.25,0.0,0.92695,4e-05,10.71687]
[1778461415341,40.63,81374.02,0.0,0.92672,4e-05,10.74241]
[1778461416363,40.63,81383.38,0.0,0.92713,4e-05,10.69732]
[1778461418366,40.63,81394.28,0.0,0.92761,4e-05,10.64517]
[1778461419372,40.63,81388.98,0.0,0.92737,4e-05,10.67088]
[1778461424439,40.63,81384.85,0.0,0.92718,4e-05,10.6917]
[1778461427430,40.64,81376.75,0.0,0.92682,4e-05,10.73126]
[1778461429444,40.64,81368.25,0.0,0.92644,4e-05,10.77256]
[1778461434479,40.64,81366.99,0.0,0.92638,4e-05,10.779]
[1778461435486,40.64,81356.52,0.0,0.92592,4e-05,10.82987]
[1778461436495,40.64,81355.29,0.0,0.92586,4e-05,10.83584]
[1778461441529,40.64,81353.29,0.0,0.92577,4e-05,10.84545]
[1778461442552,40.64,81362.53,0.0,0.92619,4e-05,10.80057]
[1778461443546,40.64,81358.77,0.0,0.92602,4e-05,10.81887]
[1778461446566,40.64,81353.79,0.0,0.92579,4e-05,10.84304]
[1778461448581,40.64,81362.27,0.0,0.92617,4e-05,10.80182]
[1778461449588,40.64,81374.34,0.0,0.92671,4e-05,10.74338]
[1778461450596,40.64,81376.99,0.0,0.92683,4e-05,10.73068]
[1778461453616,40.64,81384.7,0.0,0.92716,4e-05,10.69388]
[1778461454623,40.64,81383.13,0.0,0.92709,4e-05,10.70166]
[1778461455630,40.64,81371.22,0.0,0.92656,4e-05,10.75942]
[1778461456638,40.64,81368.92,0.0,0.92646,4e-05,10.77066]
[1778461461672,40.64,81366.41,0.0,0.92634,4e-05,10.78323]
[1778461464695,40.64,81360.37,0.0,0.92607,4e-05,10.81274]
[1778461465701,40.64,81352.9,0.0,0.92574,4e-05,10.84908]
[1778461466711,40.64,81353.83,0.0,0.92578,4e-05,10.84455]
[1778461471743,40.64,81357.27,0.0,0.92596,4e-05,10.82433]
[1778461475771,40.64,81354.94,0.0,0.92585,4e-05,10.83551]
[1778461476779,40.64,81362.06,0.0,0.92617,4e-05,10.80089]
[1778461477785,40.64,81363.33,0.0,0.92623,4e-05,10.79472]
[1778461478795,40.64,81369.71,0.0,0.92651,4e-05,10.7638]
[1778461483831,40.64,81370.83,0.0,0.92656,4e-05,10.75852]
[1778461488866,40.64,81372.14,0.0,0.92662,4e-05,10.75235]
[1778461493902,40.64,81373.43,0.0,0.92667,4e-05,10.74624]
[1778461497930,40.64,81365.31,0.0,0.92631,4e-05,10.78568]
[1778461498936,40.64,81342.46,0.0,0.92529,4e-05,10.89648]
[1778461504152,40.64,81335.53,0.0,0.92499,5e-05,10.92939]
[1778461505016,40.64,81314.22,0.0,0.92402,5e-05,11.03349]
[1778461506023,40.64,81302.33,0.0,0.92348,5e-05,11.09195]
[1778461507030,40.64,81311.99,0.0,0.92392,5e-05,11.04449]
[1778461508037,40.64,81312.91,0.0,0.92396,5e-05,11.04004]
[1778461513074,40.64,81314.06,0.0,0.92403,5e-05,11.03298]
[1778461515086,40.63,81321.58,0.0,0.92437,5e-05,10.99558]
[1778461516093,40.63,81327.63,0.0,0.92465,5e-05,10.96578]
[1778461519114,40.63,81333.18,0.0,0.92491,5e-05,10.93808]
[1778461521128,40.63,81327.13,0.0,0.92464,5e-05,10.9672]
[1778461523142,40.63,81332.89,0.0,0.9249,5e-05,10.93864]
[1778461525172,40.63,81336.34,0.0,0.92506,5e-05,10.92149]
[1778461530193,40.63,81337.87,0.0,0.92513,5e-05,10.9134]
[1778461531203,40.63,81349.87,0.0,0.9257,4e-05,10.85131]
[1778461534222,40.63,81360.45,0.0,0.92617,4e-05,10.79982]
[1778461535226,40.63,81366.19,0.0,0.92642,4e-05,10.77199]
[1778461539254,40.63,81379.24,0.0,0.927,4e-05,10.70903]
[1778461544289,40.63,81374.75,0.0,0.9268,4e-05,10.7313]
[1778461549324,40.63,81374.19,0.0,0.92677,4e-05,10.73451]
[1778461553353,40.63,81385.1,0.0,0.92725,4e-05,10.68236]
[1778461554359,40.63,81390.74,0.0,0.92749,4e-05,10.65542]
[1778461558388,40.63,81395.67,0.0,0.9277,4e-05,10.6327]
[1778461561414,40.64,81413.0,0.0,0.92845,4e-05,10.55049]
[1778461565459,40.64,81403.63,0.0,0.92802,4e-05,10.59702]
[1778461569471,40.64,81393.78,0.0,0.92758,4e-05,10.64556]
[1778461574507,40.64,81389.26,0.0,0.92738,4e-05,10.66838]
[1778461579540,40.65,81387.31,0.0,0.92728,4e-05,10.67874]
[1778461582562,40.65,81397.96,0.0,0.92774,4e-05,10.62815]
[1778461587597,40.65,81398.17,0.0,0.92774,4e-05,10.62846]
[1778461592632,40.65,81393.48,0.0,0.92754,4e-05,10.64878]
[1778461597667,40.65,81394.43,0.0,0.92758,4e-05,10.64527]
[1778461602705,40.66,81381.53,0.0,0.927,4e-05,10.70851]
[1778461603709,40.66,81378.07,0.0,0.92685,4e-05,10.72532]
[1778461607738,40.66,81371.63,0.0,0.92656,4e-05,10.75679]
[1778461611765,40.66,81361.88,0.0,0.92612,4e-05,10.80427]
[1778461612773,40.66,81362.64,0.0,0.92615,4e-05,10.80059]
[1778461617807,40.66,81361.04,0.0,0.92608,4e-05,10.80845]
[1778461621835,40.66,81366.33,0.0,0.92632,4e-05,10.78283]
[1778461622842,40.66,81368.92,0.0,0.92643,4e-05,10.77034]
[1778461627883,40.66,81362.09,0.0,0.92612,4e-05,10.80385]
[1778461630906,40.66,81359.32,0.0,0.926,4e-05,10.81739]
[1778461635940,40.66,81359.27,0.0,0.926,4e-05,10.81777]
[1778461636947,40.66,81365.52,0.0,0.92628,4e-05,10.78749]
[1778461640975,40.66,81364.07,0.0,0.92621,4e-05,10.79481]
[1778461645003,40.66,81369.27,0.0,0.92644,4e-05,10.76998]
[1778461649031,40.66,81376.86,0.0,0.92677,4e-05,10.73381]
[1778461651045,40.66,81381.9,0.0,0.92701,4e-05,10.70641]
[1778461656080,40.66,81386.7,0.0,0.92721,4e-05,10.68432]
[1778461659105,40.66,81392.43,0.0,0.92746,4e-05,10.65734]
[1778461661119,40.67,81401.79,0.0,0.92786,4e-05,10.61284]
[1778461662127,40.67,81408.19,0.0,0.92814,4e-05,10.58243]
[1778461663133,40.67,81409.83,0.0,0.92821,4e-05,10.57491]
[1778461668174,40.67,81416.15,0.0,0.92847,4e-05,10.54643]
[1778461670189,40.67,81422.83,0.0,0.92875,4e-05,10.51494]
[1778461675223,40.67,81423.13,0.0,0.92876,4e-05,10.51406]
[1778461680264,40.67,81426.95,0.0,0.92892,4e-05,10.49619]
[1778461685294,40.67,81426.0,0.0,0.92888,4e-05,10.50142]
[1778461687313,40.67,81420.9,0.0,0.92865,4e-05,10.52595]
[1778461688319,40.67,81415.26,0.0,0.92841,4e-05,10.55295]
[1778461690333,40.67,81407.76,0.0,0.92808,4e-05,10.58888]
[1778461694367,40.67,81402.33,0.0,0.92785,4e-05,10.61469]
[1778461698393,40.67,81407.36,0.0,0.92807,4e-05,10.59029]
[1778461700409,40.67,81412.41,0.0,0.92829,4e-05,10.56606]
[1778461703429,40.67,81419.86,0.0,0.92862,4e-05,10.53003]
[1778461705443,40.67,81424.45,0.0,0.92882,4e-05,10.50785]
[1778461710478,40.67,81428.55,0.0,0.92899,4e-05,10.48875]
[1778461712492,40.67,81433.88,0.0,0.92924,4e-05,10.4602]
[1778461716582,40.67,81446.7,0.0,0.92979,4e-05,10.3991]
[1778461717528,40.67,81446.15,0.0,0.92976,4e-05,10.40195]
[1778461719541,40.67,81439.76,0.0,0.92949,4e-05,10.43276]
[1778461724580,40.67,81439.57,0.0,0.92948,4e-05,10.43349]
[1778461726652,40.67,81445.92,0.0,0.92975,4e-05,10.40376]
[1778461731625,40.67,81452.29,0.0,0.93002,4e-05,10.37314]
[1778461736667,40.67,81450.85,0.0,0.92997,4e-05,10.37926]
[1778461739681,40.67,81446.4,0.0,0.92978,4e-05,10.40067]
[1778461740688,40.67,81437.89,0.0,0.92941,4e-05,10.44128]
[1778461746802,40.67,81420.9,0.0,0.92867,4e-05,10.52286]
[1778461748745,40.67,81411.01,0.0,0.92824,4e-05,10.57017]
[1778461752784,40.67,81402.1,0.0,0.92785,4e-05,10.61267]
[1778461756801,40.67,81396.35,0.0,0.92761,4e-05,10.63979]
[1778461761836,40.67,81400.92,0.0,0.92781,4e-05,10.61722]
[1778461765865,40.67,81384.29,0.0,0.92709,4e-05,10.69684]
[1778461766872,40.67,81382.78,0.0,0.92702,4e-05,10.70391]
[1778461768885,40.67,81390.92,0.0,0.92738,4e-05,10.66424]
[1778461769894,40.67,81389.93,0.0,0.92734,4e-05,10.66885]
[1778461771906,40.67,81383.48,0.0,0.92708,4e-05,10.69616]
[1778461772916,40.67,81380.67,0.0,0.92696,4e-05,10.7095]
[1778461776940,40.67,81378.05,0.0,0.92685,4e-05,10.72122]
[1778461781976,40.66,81381.88,0.0,0.92703,4e-05,10.7016]
[1778461787012,40.66,81383.45,0.0,0.92711,4e-05,10.69318]
[1778461789028,40.66,81372.67,0.0,0.92663,4e-05,10.74489]
[1778461790044,40.66,81365.02,0.0,0.9263,4e-05,10.78166]
[1778461791041,40.66,81365.85,0.0,0.92634,4e-05,10.77734]
[1778461793059,40.66,81360.74,0.0,0.92611,4e-05,10.80149]
[1778461795080,40.66,81355.73,0.0,0.9259,4e-05,10.82508]
[1778461797157,40.66,81365.0,0.0,0.92632,4e-05,10.77938]
[1778461802119,40.65,81367.45,0.0,0.92644,4e-05,10.76591]
[1778461806146,40.65,81375.25,0.0,0.9268,4e-05,10.72698]
[1778461807152,40.65,81378.66,0.0,0.92695,4e-05,10.71026]
[1778461811187,40.65,81365.63,0.0,0.92638,4e-05,10.7724]
[1778461812193,40.65,81349.45,0.0,0.92566,4e-05,10.85061]
[1778461813200,40.65,81347.72,0.0,0.92559,4e-05,10.85859]
[1778461818243,40.65,81352.24,0.0,0.92581,4e-05,10.83443]
[1778461823270,40.64,81356.98,0.0,0.92604,4e-05,10.80935]
[1778461827371,40.64,81362.03,0.0,0.92628,4e-05,10.7833]
[1778461832333,40.64,81372.29,0.0,0.92677,4e-05,10.72837]
[1778461833340,40.63,81376.11,0.0,0.92694,4e-05,10.70963]
[1778461837441,40.63,81357.56,0.0,0.92613,4e-05,10.79813]
[1778461838377,40.63,81357.95,0.0,0.92615,4e-05,10.79585]
[1778461840426,40.63,81350.49,0.0,0.92582,4e-05,10.83168]
[1778461841402,40.63,81328.93,0.0,0.92485,5e-05,10.93628]
[1778461842408,40.63,81315.83,0.0,0.92427,5e-05,10.99975]
[1778461843418,40.63,81313.4,0.0,0.92416,5e-05,11.01137]
[1778461846438,40.63,81321.53,0.0,0.92454,5e-05,10.97066]
[1778461847444,40.63,81322.42,0.0,0.92458,5e-05,10.96607]
[1778461852479,40.62,81323.39,0.0,0.92463,5e-05,10.96026]
[1778461857586,40.62,81333.91,0.0,0.92512,5e-05,10.90786]
[1778461859539,40.62,81333.28,0.0,0.92509,5e-05,10.91065]
[1778461862553,40.62,81347.07,0.0,0.92571,4e-05,10.84307]
[1778461863559,40.62,81347.48,0.0,0.92573,4e-05,10.84105]
[1778461868631,40.62,81345.15,0.0,0.92563,4e-05,10.85183]
[1778461873667,40.62,81343.93,0.0,0.9256,4e-05,10.85537]
[1778461874677,40.61,81349.53,0.0,0.92586,4e-05,10.82765]
[1778461875679,40.61,81394.21,0.0,0.92784,4e-05,10.61114]
[1778461876686,40.61,81394.48,0.0,0.92785,4e-05,10.60974]
[1778461881722,40.61,81394.86,0.0,0.92787,4e-05,10.60737]
[1778461883735,40.61,81398.19,0.0,0.92802,4e-05,10.59121]
[1778461885756,40.61,81408.53,0.0,0.92848,4e-05,10.54109]
[1778461886768,40.61,81419.65,0.0,0.92896,4e-05,10.48748]
[1778461887772,40.61,81427.46,0.0,0.9293,4e-05,10.44988]
[1778461888780,40.61,81430.46,0.0,0.92943,4e-05,10.43533]
[1778461893815,40.61,81435.41,0.0,0.92968,4e-05,10.40728]
[1778461894824,40.61,81441.86,0.0,0.92995,4e-05,10.37641]
[1778461895833,40.61,81446.59,0.0,0.93016,4e-05,10.35381]
[1778461896834,40.61,81456.92,0.0,0.9306,4e-05,10.30473]
[1778461897871,40.61,81456.65,0.0,0.93059,4e-05,10.306]
[1778461902877,40.61,81455.04,0.0,0.93052,4e-05,10.31355]
[1778461904891,40.61,81461.9,0.0,0.93081,4e-05,10.28108]
[1778461906904,40.61,81466.4,0.0,0.931,4e-05,10.25993]
[1778461911939,40.61,81470.12,0.0,0.93115,4e-05,10.24286]
[1778461913953,40.61,81475.49,0.0,0.93138,4e-05,10.218]
[1778461916974,40.61,81484.49,0.0,0.93175,4e-05,10.17597]
[1778461918020,40.61,81484.33,0.0,0.93174,4e-05,10.17716]
[1778461924025,40.61,81484.58,0.0,0.93174,4e-05,10.17739]
[1778461926037,40.61,81486.6,0.0,0.93182,4e-05,10.16839]
[1778461931100,40.62,81494.67,0.0,0.93215,4e-05,10.1314]
[1778461932113,40.62,81517.6,0.0,0.9331,4e-05,10.02416]
[1778461933115,40.62,81510.29,0.0,0.93279,4e-05,10.05896]
[1778461934124,40.62,81508.27,0.0,0.93271,4e-05,10.06879]
[1778461939157,40.62,81508.75,0.0,0.93271,4e-05,10.06847]
[1778461942179,40.62,81516.25,0.0,0.93301,4e-05,10.03453]
[1778461946206,40.63,81518.59,0.0,0.93309,4e-05,10.02565]
[1778461947213,40.63,81524.56,0.0,0.93334,4e-05,9.99784]
[1778461948221,40.63,81526.94,0.0,0.93343,4e-05,9.98726]
[1778461949226,40.63,81537.84,0.0,0.93388,4e-05,9.93675]
[1778461950235,40.63,81543.32,0.0,0.9341,4e-05,9.91135]
[1778461951249,40.63,81545.96,0.0,0.93422,4e-05,9.8961]
[1778461953261,40.63,81555.7,0.0,0.93462,4e-05,9.85128]
[1778461954271,40.63,81558.02,0.0,0.93471,4e-05,9.84083]
[1778461956300,40.63,81564.38,0.0,0.93496,4e-05,9.81197]
[1778461957293,40.63,81574.15,0.0,0.93536,4e-05,9.76703]
[1778461958304,40.63,81574.28,0.0,0.93536,4e-05,9.76639]
[1778461959306,40.63,81579.45,0.0,0.93557,4e-05,9.74267]
[1778461963333,40.63,81570.82,0.0,0.93522,4e-05,9.78231]
[1778461966354,40.63,81561.4,0.0,0.93484,4e-05,9.82587]
[1778461967360,40.63,81554.37,0.0,0.93456,4e-05,9.85831]
[1778461968370,40.63,81558.58,0.0,0.93472,4e-05,9.83914]
[1778461969375,40.63,81565.9,0.0,0.93502,4e-05,9.80528]
[1778461970382,40.63,81568.93,0.0,0.93514,4e-05,9.79126]
[1778461975416,40.63,81569.12,0.0,0.93515,4e-05,9.79017]
[1778461977433,40.63,81563.52,0.0,0.93493,4e-05,9.81589]
[1778461979445,40.63,81559.46,0.0,0.93477,4e-05,9.83443]
[1778461981459,40.63,81550.98,0.0,0.93442,4e-05,9.87338]
[1778461982465,40.63,81548.37,0.0,0.93432,4e-05,9.8857]
[1778461985487,40.63,81554.36,0.0,0.93456,4e-05,9.85742]
[1778461986505,40.63,81547.89,0.0,0.9343,4e-05,9.88718]
[1778461987505,40.63,81547.68,0.0,0.9343,4e-05,9.88796]
[1778461991531,40.63,81533.7,0.0,0.93373,4e-05,9.9519]
[1778461992538,40.63,81532.24,0.0,0.93367,4e-05,9.95879]
[1778461997573,40.62,81531.86,0.0,0.93367,4e-05,9.95933]
[1778462001601,40.62,81524.77,0.0,0.93339,4e-05,9.99101]
[1778462003621,40.62,81516.18,0.0,0.93304,4e-05,10.0299]
[1778462005635,40.62,81524.7,0.0,0.9334,4e-05,9.98943]
[1778462006641,40.62,81530.36,0.0,0.93363,4e-05,9.96311]
[1778462007658,40.62,81531.49,0.0,0.93368,4e-05,9.95755]
[1778462010670,40.62,81525.92,0.0,0.93346,4e-05,9.98256]
[1778462015704,40.61,81527.4,0.0,0.93355,4e-05,9.97071]
[1778462020739,40.61,81526.41,0.0,0.93353,4e-05,9.97383]
[1778462025774,40.61,81524.3,0.0,0.93345,4e-05,9.98214]
[1778462026781,40.61,81518.39,0.0,0.93321,4e-05,10.00936]
[1778462027788,40.61,81516.21,0.0,0.93313,4e-05,10.01881]
[1778462033830,40.6,81514.03,0.0,0.93305,4e-05,10.02705]
[1778462035844,40.6,81504.28,0.0,0.93266,4e-05,10.07183]
[1778462037858,40.6,81505.88,0.0,0.93273,4e-05,10.06349]
[1778462042895,40.6,81502.28,0.0,0.9326,4e-05,10.07807]
[1778462045914,40.59,81500.26,0.0,0.93253,4e-05,10.0861]
[1778462050949,40.59,81499.85,0.0,0.93253,4e-05,10.08553]
[1778462055984,40.58,81500.25,0.0,0.93258,4e-05,10.08074]
[1778462056995,40.58,81495.14,0.0,0.93237,4e-05,10.1042]
[1778462059042,40.58,81494.25,0.0,0.93234,4e-05,10.10731]
[1778462065047,40.57,81496.01,0.0,0.93244,4e-05,10.09596]
[1778462069114,40.57,81487.58,0.0,0.93211,4e-05,10.1335]
[1778462071089,40.57,81489.73,0.0,0.93223,4e-05,10.1189]
[1778462076124,40.56,81494.09,0.0,0.93243,4e-05,10.09564]
[1778462077131,40.56,81497.73,0.0,0.93259,4e-05,10.07806]
[1778462082167,40.56,81498.54,0.0,0.93264,4e-05,10.07182]
[1778462087203,40.55,81500.47,0.0,0.93274,4e-05,10.06039]
[1778462091231,40.55,81509.02,0.0,0.93311,4e-05,10.01856]
[1778462092238,40.55,81510.62,0.0,0.93318,4e-05,10.01068]
[1778462098280,40.54,81511.32,0.0,0.93323,4e-05,10.00496]
[1778462102310,40.54,81517.34,0.0,0.9335,4e-05,9.9749]
[1778462104323,40.54,81511.06,0.0,0.93324,4e-05,10.00377]
[1778462107344,40.54,81518.93,0.0,0.93358,4e-05,9.96583]
[1778462108351,40.54,81526.21,0.0,0.93388,4e-05,9.93159]
[1778462109359,40.54,81529.24,0.0,0.93401,4e-05,9.9172]
[1778462111373,40.54,81532.23,0.0,0.93414,4e-05,9.90248]
[1778462114397,40.53,81510.61,0.0,0.93325,4e-05,10.0026]
[1778462115404,40.53,81489.15,0.0,0.93236,4e-05,10.10291]
[1778462116411,40.53,81474.54,0.0,0.93175,4e-05,10.17137]
[1778462117418,40.53,81480.65,0.0,0.93201,4e-05,10.1426]
[1778462118425,40.53,81480.36,0.0,0.932,4e-05,10.14355]
[1778462123460,40.53,81481.05,0.0,0.93204,4e-05,10.13958]
[1778462127488,40.53,81472.23,0.0,0.93167,4e-05,10.18038]
[1778462128495,40.53,81471.38,0.0,0.93163,4e-05,10.18462]
[1778462133530,40.53,81472.38,0.0,0.93169,4e-05,10.17759]
[1778462135546,40.53,81481.1,0.0,0.93205,4e-05,10.137]
[1778462136554,40.53,81487.45,0.0,0.93231,4e-05,10.10745]
[1778462137560,40.53,81486.67,0.0,0.93228,4e-05,10.11146]
[1778462142595,40.54,81489.12,0.0,0.93236,4e-05,10.10168]
[1778462144610,40.54,81495.3,0.0,0.93262,4e-05,10.07341]
[1778462147630,40.54,81504.85,0.0,0.933,4e-05,10.02991]
[1778462149644,40.54,81506.58,0.0,0.93307,4e-05,10.02275]
[1778462151658,40.55,81512.26,0.0,0.93329,4e-05,9.99773]
[1778462155686,40.55,81519.75,0.0,0.93358,4e-05,9.96434]
[1778462156694,40.55,81520.77,0.0,0.93362,4e-05,9.96016]
[1778462161729,40.56,81527.27,0.0,0.93386,4e-05,9.93285]
[1778462162735,40.56,81526.83,0.0,0.93384,4e-05,9.93507]
[1778462164749,40.56,81518.73,0.0,0.93351,4e-05,9.97306]
[1778462169784,40.56,81522.92,0.0,0.93367,4e-05,9.9542]
[1778462171798,40.56,81528.24,0.0,0.93389,4e-05,9.92975]
[1778462173815,40.56,81530.22,0.0,0.93397,4e-05,9.92051]
[1778462178848,40.56,81530.38,0.0,0.93399,4e-05,9.91871]
[1778462180862,40.55,81544.52,0.0,0.93457,4e-05,9.85265]
[1778462185899,40.55,81543.42,0.0,0.93453,4e-05,9.85736]
[1778462190934,40.55,81544.28,0.0,0.93457,4e-05,9.85294]
[1778462195969,40.55,81542.09,0.0,0.9345,4e-05,9.85929]
[1778462201004,40.55,81537.29,0.0,0.93431,4e-05,9.88107]
[1778462203018,40.55,81529.34,0.0,0.93399,4e-05,9.91773]
[1778462205034,40.55,81527.94,0.0,0.93393,4e-05,9.92393]
[1778462210111,40.55,81540.41,0.0,0.93445,4e-05,9.86536]
[1778462212082,40.55,81543.1,0.0,0.93455,4e-05,9.85321]
[1778462214095,40.55,81543.25,0.0,0.93456,4e-05,9.85234]
[1778462220181,40.55,81547.68,0.0,0.93475,4e-05,9.83123]
[1778462226186,40.55,81546.95,0.0,0.93472,4e-05,9.83457]
[1778462231222,40.55,81551.81,0.0,0.93492,4e-05,9.81163]
[1778462233236,40.55,81560.58,0.0,0.93527,4e-05,9.77105]
[1778462234243,40.55,81564.05,0.0,0.93541,4e-05,9.75506]
[1778462236258,40.55,81578.6,0.0,0.936,4e-05,9.6883]
[1778462237264,40.55,81579.3,0.0,0.93602,4e-05,9.68522]
[1778462242300,40.55,81581.14,0.0,0.93609,4e-05,9.67734]
[1778462244313,40.55,81589.48,0.0,0.93642,4e-05,9.63966]
[1778462248342,40.55,81596.13,0.0,0.93668,4e-05,9.61011]
[1778462249351,40.55,81601.77,0.0,0.9369,4e-05,9.58466]
[1778462251363,40.55,81607.21,0.0,0.93712,4e-05,9.55754]
[1778462252370,40.55,81615.03,0.0,0.93743,4e-05,9.52201]
[1778462253377,40.55,81615.82,0.0,0.93746,4e-05,9.51883]
[1778462254384,40.55,81608.92,0.0,0.93718,4e-05,9.55058]
[1778462255391,40.56,81608.48,0.0,0.93716,4e-05,9.55295]
[1778462256398,40.56,81613.89,0.0,0.93737,4e-05,9.52873]
[1778462258412,40.56,81614.44,0.0,0.93739,4e-05,9.52704]
[1778462263447,40.56,81612.62,0.0,0.9373,4e-05,9.53724]
[1778462265461,40.56,81604.86,0.0,0.93699,4e-05,9.57325]
[1778462266469,40.56,81600.4,0.0,0.93681,4e-05,9.59387]
[1778462268482,40.56,81599.02,0.0,0.93675,4e-05,9.6007]
[1778462272510,40.57,81612.75,0.0,0.93728,4e-05,9.53926]
[1778462273517,40.57,81615.42,0.0,0.93738,4e-05,9.5275]
[1778462276538,40.57,81609.63,0.0,0.93715,4e-05,9.55489]
[1778462281573,40.57,81614.91,0.0,0.93734,4e-05,9.53253]
[1778462283587,40.57,81609.78,0.0,0.93713,4e-05,9.55654]
[1778462285602,40.57,81615.71,0.0,0.93736,4e-05,9.53025]
[1778462286608,40.57,81604.61,0.0,0.93692,4e-05,9.58107]
[1778462287615,40.58,81600.39,0.0,0.93675,4e-05,9.60058]
[1778462292651,40.58,81601.38,0.0,0.93678,4e-05,9.59738]
[1778462293658,40.58,81595.7,0.0,0.93655,4e-05,9.62354]
[1778462294666,40.58,81600.21,0.0,0.93673,4e-05,9.60318]
[1778462295671,40.58,81609.4,0.0,0.93709,4e-05,9.5616]
[1778462296678,40.58,81611.13,0.0,0.93716,4e-05,9.55405]
[1778462297686,40.58,81616.72,0.0,0.93737,4e-05,9.52899]
[1778462302720,40.58,81611.5,0.0,0.93715,4e-05,9.55436]
[1778462305741,40.59,81602.98,0.0,0.93681,4e-05,9.59432]
[1778462306748,40.59,81595.01,0.0,0.93649,4e-05,9.63065]
[1778462307755,40.59,81594.81,0.0,0.93648,4e-05,9.63175]
[1778462312791,40.59,81603.5,0.0,0.93684,4e-05,9.5898]
[1778462313797,40.59,81610.54,0.0,0.93711,4e-05,9.55805]
[1778462314804,40.59,81613.05,0.0,0.93721,4e-05,9.54696]
[1778462316818,40.59,81620.88,0.0,0.93751,4e-05,9.51214]
[1778462317825,40.59,81624.68,0.0,0.93766,4e-05,9.49533]
[1778462321853,40.59,81617.55,0.0,0.93736,4e-05,9.52931]
[1778462323867,40.6,81612.49,0.0,0.93716,4e-05,9.55302]
[1778462324876,40.6,81604.86,0.0,0.93685,4e-05,9.58836]
[1778462329914,40.6,81601.7,0.0,0.93672,4e-05,9.60393]
[1778462330920,40.6,81597.08,0.0,0.93653,4e-05,9.62525]
[1778462335955,40.6,81603.05,0.0,0.93676,4e-05,9.59927]
[1778462338975,40.6,81598.03,0.0,0.93655,4e-05,9.62291]
[1778462341035,40.6,81605.69,0.0,0.93685,4e-05,9.58848]
[1778462343004,40.6,81603.93,0.0,0.93678,4e-05,9.597]
[1778462344016,40.61,81609.76,0.0,0.93701,4e-05,9.57074]
[1778462345023,40.61,81612.59,0.0,0.93711,4e-05,9.5582]
[1778462347034,40.61,81615.72,0.0,0.93723,4e-05,9.54467]
[1778462348046,40.61,81622.72,0.0,0.9375,4e-05,9.5133]
[1778462349048,40.61,81623.42,0.0,0.93753,4e-05,9.51054]
[1778462352076,40.61,81628.57,0.0,0.93771,4e-05,9.48901]
[1778462357107,40.62,81629.67,0.0,0.93774,4e-05,9.48575]
[1778462362144,40.62,81632.2,0.0,0.93783,4e-05,9.47602]
[1778462367185,40.62,81632.29,0.0,0.93781,4e-05,9.47749]
[1778462372221,40.63,81633.28,0.0,0.93786,4e-05,9.47159]
[1778462373223,40.63,81640.66,0.0,0.93814,4e-05,9.43901]
[1778462374229,40.63,81646.91,0.0,0.93838,4e-05,9.41086]
[1778462375239,40.63,81649.27,0.0,0.93847,4e-05,9.4007]
[1778462376244,40.63,81653.71,0.0,0.93863,4e-05,9.38124]
[1778462378257,40.63,81655.29,0.0,0.93869,4e-05,9.3752]
[1778462383292,40.64,81650.79,0.0,0.93849,4e-05,9.39811]
[1778462387324,40.64,81668.49,0.0,0.93915,4e-05,9.32133]
[1778462389334,40.64,81667.96,0.0,0.93912,4e-05,9.32495]
[1778462392356,40.65,81673.84,0.0,0.93933,4e-05,9.30052]
[1778462397391,40.65,81672.85,0.0,0.93926,4e-05,9.30814]
[1778462400412,40.66,81669.56,0.0,0.93912,4e-05,9.32462]
[1778462403432,40.66,81663.15,0.0,0.93886,4e-05,9.35501]
[1778462404439,40.66,81666.19,0.0,0.93898,4e-05,9.3419]
[1778462407460,40.66,81660.25,0.0,0.93874,4e-05,9.36956]
[1778462408467,40.66,81667.22,0.0,0.939,4e-05,9.33931]
[1778462409478,40.67,81667.37,0.0,0.93899,4e-05,9.33971]
[1778462414509,40.67,81668.96,0.0,0.93903,4e-05,9.33537]
[1778462417530,40.67,81653.1,0.0,0.93841,4e-05,9.40756]
[1778462418537,40.67,81649.62,0.0,0.93827,4e-05,9.42408]
[1778462420552,40.68,81642.8,0.0,0.938,4e-05,9.45557]
[1778462421558,40.68,81635.47,0.0,0.93772,4e-05,9.48863]
[1778462422567,40.68,81634.13,0.0,0.93766,4e-05,9.49549]
[1778462423574,40.68,81628.31,0.0,0.93743,4e-05,9.52223]
[1778462425593,40.68,81622.75,0.0,0.9372,4e-05,9.54781]
[1778462427601,40.68,81629.67,0.0,0.93747,4e-05,9.51687]
[1778462428609,40.68,81635.38,0.0,0.93769,4e-05,9.49189]
[1778462429615,40.68,81634.89,0.0,0.93767,4e-05,9.49443]
[1778462434651,40.68,81631.31,0.0,0.93753,4e-05,9.50894]
[1778462439690,40.69,81628.24,0.0,0.9374,4e-05,9.52454]
[1778462441703,40.69,81617.31,0.0,0.93696,4e-05,9.57534]
[1778462445735,40.69,81627.56,0.0,0.93735,4e-05,9.53042]
[1778462450766,40.7,81628.04,0.0,0.93735,4e-05,9.53051]
[1778462452780,40.7,81634.52,0.0,0.93759,4e-05,9.50217]
[1778462457815,40.7,81637.21,0.0,0.93767,4e-05,9.49258]
[1778462461900,40.71,81620.74,0.0,0.93701,4e-05,9.56905]
[1778462462853,40.71,81620.74,0.0,0.93701,4e-05,9.56945]
[1778462464867,40.71,81613.24,0.0,0.93671,4e-05,9.60419]
[1778462469904,40.71,81619.57,0.0,0.93694,4e-05,9.57718]
[1778462474945,40.72,81619.05,0.0,0.93691,4e-05,9.58132]
[1778462476960,40.72,81623.98,0.0,0.9371,4e-05,9.5597]
[1778462481993,40.72,81618.58,0.0,0.93687,4e-05,9.58611]
[1778462487030,40.72,81615.48,0.0,0.93673,4e-05,9.60195]
[1778462492070,40.73,81615.1,0.0,0.93672,4e-05,9.602]
[1778462497105,40.73,81614.47,0.0,0.93668,4e-05,9.60648]
[1778462502196,40.73,81613.19,0.0,0.93662,4e-05,9.61381]
[1778462506168,40.74,81598.66,0.0,0.93603,4e-05,9.681]
[1778462511203,40.74,81606.9,0.0,0.93635,4e-05,9.6444]
[1778462516238,40.74,81599.33,0.0,0.93604,4e-05,9.67985]
[1778462518252,40.74,81606.36,0.0,0.93632,4e-05,9.64819]
[1778462523291,40.74,81602.8,0.0,0.93617,4e-05,9.66526]
[1778462528323,40.74,81604.62,0.0,0.93624,4e-05,9.65768]
[1778462533357,40.74,81608.28,0.0,0.93638,4e-05,9.6417]
[1778462538393,40.75,81611.63,0.0,0.9365,4e-05,9.6273]
[1778462543428,40.75,81615.71,0.0,0.93666,4e-05,9.60966]
[1778462546450,40.75,81627.84,0.0,0.93713,4e-05,9.55531]
[1778462547456,40.75,81628.44,0.0,0.93715,4e-05,9.55289]
[1778462552491,40.75,81629.7,0.0,0.93721,4e-05,9.54542]
[1778462557527,40.75,81628.7,0.0,0.93715,4e-05,9.55167]
[1778462560547,40.76,81634.23,0.0,0.93736,4e-05,9.52778]
[1778462565582,40.76,81635.02,0.0,0.93738,4e-05,9.52555]
[1778462569610,40.76,81628.67,0.0,0.93712,4e-05,9.55541]
[1778462571623,40.76,81635.42,0.0,0.93738,4e-05,9.52544]
[1778462575654,40.76,81636.09,0.0,0.93739,4e-05,9.5237]
[1778462580688,40.77,81635.63,0.0,0.93736,4e-05,9.52745]
[1778462581696,40.77,81647.15,0.0,0.93781,4e-05,9.47585]
[1778462582702,40.77,81655.14,0.0,0.93811,4e-05,9.44035]
[1778462583709,40.77,81658.0,0.0,0.93822,4e-05,9.42799]
[1778462585725,40.77,81663.16,0.0,0.93841,4e-05,9.40582]
[1778462586731,40.77,81674.52,0.0,0.93884,4e-05,9.35551]
[1778462587739,40.77,81678.98,0.0,0.93901,4e-05,9.33601]
[1778462592831,40.78,81689.3,0.0,0.93939,4e-05,9.29206]
[1778462598816,40.78,81682.17,0.0,0.9391,4e-05,9.3256]
[1778462603862,40.78,81683.29,0.0,0.93914,4e-05,9.32175]
[1778462604862,40.78,81674.66,0.0,0.93881,4e-05,9.36026]
[1778462605869,40.78,81669.17,0.0,0.93859,4e-05,9.38507]
[1778462610914,40.78,81672.94,0.0,0.93873,4e-05,9.36881]
[1778462612977,40.79,81682.31,0.0,0.93911,4e-05,9.32398]
[1778462618973,40.79,81682.64,0.0,0.93911,4e-05,9.32355]
[1778462623041,40.79,81689.36,0.0,0.93936,4e-05,9.29434]
[1778462625020,40.79,81696.85,0.0,0.93964,4e-05,9.2615]
[1778462628040,40.79,81708.02,0.0,0.94006,4e-05,9.21285]
[1778462631068,40.79,81714.72,0.0,0.9403,4e-05,9.18385]
[1778462632070,40.79,81733.84,0.0,0.94102,4e-05,9.09954]
[1778462633113,40.79,81737.45,0.0,0.94115,4e-05,9.08384]
[1778462639118,40.79,81736.15,0.0,0.9411,4e-05,9.09017]
[1778462641130,40.79,81729.72,0.0,0.94086,4e-05,9.1186]
[1778462642138,40.79,81724.45,0.0,0.94066,4e-05,9.14228]
[1778462646169,40.8,81718.17,0.0,0.94041,4e-05,9.17178]
[1778462648182,40.8,81709.04,0.0,0.94006,4e-05,9.21293]
[1778462650193,40.8,81699.9,0.0,0.93971,4e-05,9.25409]
[1778462655228,40.8,81697.89,0.0,0.93962,4e-05,9.26449]
[1778462658249,40.81,81705.3,0.0,0.93989,4e-05,9.23255]
[1778462660264,40.81,81712.33,0.0,0.94015,4e-05,9.20177]
[1778462664291,40.81,81719.36,0.0,0.94042,4e-05,9.1706]
[1778462669326,40.81,81718.39,0.0,0.94038,4e-05,9.17495]
[1778462671340,40.81,81711.47,0.0,0.94013,4e-05,9.20309]
[1778462676377,40.81,81711.77,0.0,0.94013,4e-05,9.20389]
[1778462680406,40.81,81705.24,0.0,0.93987,4e-05,9.23438]
[1778462682419,40.82,81700.02,0.0,0.93966,4e-05,9.2582]
[1778462687460,40.82,81700.02,0.0,0.93965,4e-05,9.25983]
[1778462692496,40.82,81697.5,0.0,0.93954,4e-05,9.27254]
[1778462697530,40.82,81696.57,0.0,0.9395,4e-05,9.27813]
[1778462702565,40.83,81703.41,0.0,0.93974,4e-05,9.24925]
[1778462703608,40.83,81709.49,0.0,0.93997,4e-05,9.22266]
[1778462705587,40.83,81713.51,0.0,0.94012,4e-05,9.20516]
[1778462706594,40.83,81707.36,0.0,0.93988,4e-05,9.23277]
[1778462707604,40.83,81705.2,0.0,0.9398,4e-05,9.2427]
[1778462710623,40.83,81701.62,0.0,0.93965,4e-05,9.25955]
[1778462715658,40.83,81703.66,0.0,0.93972,4e-05,9.25208]
[1778462719691,40.84,81683.63,0.0,0.93895,4e-05,9.34237]
[1778462720693,40.84,81678.56,0.0,0.93875,4e-05,9.36518]
[1778462721702,40.84,81678.75,0.0,0.93876,4e-05,9.36448]
[1778462726735,40.84,81680.23,0.0,0.93881,4e-05,9.35854]
[1778462729762,40.84,81687.19,0.0,0.93907,4e-05,9.32796]
[1778462734799,40.84,81690.12,0.0,0.93919,4e-05,9.31253]
[1778462739832,40.84,81692.43,0.0,0.93927,4e-05,9.30319]
[1778462742853,40.84,81686.82,0.0,0.93906,4e-05,9.32874]
[1778462743861,40.84,81691.22,0.0,0.93922,4e-05,9.3093]
[1778462746888,40.85,81694.27,0.0,0.93933,4e-05,9.29629]
[1778462750916,40.85,81700.1,0.0,0.93955,4e-05,9.27115]
[1778462751923,40.85,81702.14,0.0,0.93962,4e-05,9.26233]
[1778462756959,40.85,81699.6,0.0,0.93952,4e-05,9.27486]
[1778462757966,40.85,81687.37,0.0,0.93905,4e-05,9.32947]
[1778462758973,40.85,81688.44,0.0,0.93909,4e-05,9.32487]
[1778462764025,40.85,81684.21,0.0,0.93892,4e-05,9.34454]
[1778462769049,40.85,81684.36,0.0,0.93892,4e-05,9.34444]
[1778462773077,40.85,81693.67,0.0,0.93927,4e-05,9.30348]
[1778462774123,40.85,81710.49,0.0,0.93991,4e-05,9.22867]
[1778462775086,40.85,81710.49,0.0,0.93991,4e-05,9.22852]
[1778462780121,40.85,81711.99,0.0,0.93997,4e-05,9.22169]
[1778462781127,40.85,81706.4,0.0,0.93976,4e-05,9.24671]
[1778462786165,40.86,81708.86,0.0,0.93984,4e-05,9.23675]
[1778462791197,40.85,81710.72,0.0,0.93994,4e-05,9.22457]
[1778462796232,40.85,81710.88,0.0,0.93995,4e-05,9.22326]
[1778462800262,40.86,81702.79,0.0,0.93963,4e-05,9.26025]
[1778462804290,40.86,81683.84,0.0,0.93891,4e-05,9.34528]
[1778462809325,40.86,81682.78,0.0,0.93886,4e-05,9.35046]
[1778462814360,40.86,81682.75,0.0,0.93886,4e-05,9.35098]
[1778462820402,40.86,81685.26,0.0,0.93895,4e-05,9.3402]
[1778462825437,40.86,81677.71,0.0,0.93866,4e-05,9.37413]
[1778462830472,40.86,81676.2,0.0,0.9386,4e-05,9.38084]
[1778462834500,40.86,81670.08,0.0,0.93837,4e-05,9.40815]
[1778462837522,40.86,81660.12,0.0,0.93798,4e-05,9.45253]
[1778462838533,40.86,81647.82,0.0,0.93751,4e-05,9.50761]
[1778462843568,40.86,81647.01,0.0,0.93748,4e-05,9.51032]
[1778462848602,40.86,81649.1,0.0,0.93757,4e-05,9.50006]
[1778462853638,40.85,81652.11,0.0,0.93771,4e-05,9.48262]
[1778462858673,40.85,81651.76,0.0,0.93771,4e-05,9.48366]
[1778462863710,40.85,81652.21,0.0,0.93773,4e-05,9.48117]
[1778462868744,40.85,81652.22,0.0,0.93773,4e-05,9.48069]
[1778462871764,40.85,81642.52,0.0,0.93736,4e-05,9.52409]
[1778462872771,40.85,81638.76,0.0,0.93721,4e-05,9.5409]
[1778462874827,40.85,81630.5,0.0,0.93689,4e-05,9.57788]
[1778462876799,40.85,81624.05,0.0,0.93664,4e-05,9.60667]
[1778462877806,40.85,81620.03,0.0,0.93648,4e-05,9.62484]
[1778462882841,40.85,81622.91,0.0,0.9366,4e-05,9.61144]
[1778462887876,40.85,81621.74,0.0,0.93655,4e-05,9.61631]
[1778462890897,40.85,81615.6,0.0,0.93631,4e-05,9.64388]
[1778462891905,40.85,81607.2,0.0,0.93598,4e-05,9.68221]
[1778462892912,40.85,81608.5,0.0,0.93603,4e-05,9.67639]
[1778462897965,40.85,81612.95,0.0,0.9362,4e-05,9.65666]
[1778462898958,40.85,81606.41,0.0,0.93594,4e-05,9.6865]
[1778462899966,40.85,81609.79,0.0,0.93608,4e-05,9.67118]
[1778462900973,40.85,81615.55,0.0,0.9363,4e-05,9.64509]
[1778462901980,40.85,81620.25,0.0,0.93649,4e-05,9.62388]
[1778462905001,40.85,81622.09,0.0,0.93656,4e-05,9.616]
[1778462909029,40.85,81628.05,0.0,0.93679,4e-05,9.58965]
[1778462910035,40.85,81628.61,0.0,0.93681,4e-05,9.58733]
[1778462912049,40.85,81639.6,0.0,0.93725,4e-05,9.53481]
[1778462913056,40.85,81645.73,0.0,0.93749,4e-05,9.50749]
[1778462914063,40.85,81648.82,0.0,0.93761,4e-05,9.49392]
[1778462920116,40.86,81654.37,0.0,0.9378,4e-05,9.47121]
[1778462922123,40.86,81663.63,0.0,0.93816,4e-05,9.43046]
[1778462924139,40.86,81667.95,0.0,0.93831,4e-05,9.41201]
[1778462929173,40.86,81667.83,0.0,0.93829,4e-05,9.41443]
[1778462931187,40.87,81662.59,0.0,0.93808,4e-05,9.43888]
[1778462936224,40.87,81667.18,0.0,0.93825,4e-05,9.41966]
[1778462940251,40.87,81661.91,0.0,0.93803,4e-05,9.44487]
[1778462942266,40.87,81656.78,0.0,0.93783,4e-05,9.46843]
[1778462947300,40.88,81656.28,0.0,0.9378,4e-05,9.47196]
[1778462952335,40.88,81655.84,0.0,0.93777,4e-05,9.47529]
[1778462954349,40.88,81645.88,0.0,0.93738,4e-05,9.52052]
[1778462957370,40.88,81640.51,0.0,0.93717,4e-05,9.54526]
[1778462961398,40.88,81634.92,0.0,0.93694,4e-05,9.57111]
[1778462966433,40.88,81631.63,0.0,0.93681,4e-05,9.58677]
[1778462970461,40.88,81640.71,0.0,0.93716,4e-05,9.54652]
[1778462975496,40.89,81643.26,0.0,0.93726,4e-05,9.53299]
[1778462979530,40.89,81636.69,0.0,0.937,4e-05,9.56352]
[1778462984565,40.89,81634.85,0.0,0.93692,4e-05,9.57283]
[1778462985568,40.89,81629.44,0.0,0.9367,4e-05,9.59743]
[1778462988588,40.89,81624.42,0.0,0.9365,4e-05,9.62056]
[1778462993623,40.89,81625.89,0.0,0.93656,4e-05,9.61457]
[1778462995639,40.89,81619.3,0.0,0.93629,4e-05,9.64467]
[1778463000673,40.89,81615.18,0.0,0.93613,4e-05,9.66376]
[1778463003694,40.89,81599.25,0.0,0.93549,4e-05,9.73626]
[1778463007723,40.89,81591.12,0.0,0.93517,4e-05,9.77308]
[1778463009739,40.89,81586.98,0.0,0.93501,4e-05,9.79182]
[1778463010748,40.89,81592.97,0.0,0.93525,4e-05,9.76443]
[1778463011753,40.89,81598.33,0.0,0.93546,4e-05,9.73999]
[1778463014778,40.89,81593.36,0.0,0.93526,4e-05,9.76264]
[1778463017799,40.89,81598.83,0.0,0.93548,4e-05,9.73771]
[1778463022836,40.89,81598.86,0.0,0.93548,4e-05,9.73765]
[1778463023841,40.89,81590.51,0.0,0.93515,4e-05,9.77572]
[1778463025912,40.89,81581.52,0.0,0.93479,4e-05,9.81673]
[1778463026866,40.89,81581.52,0.0,0.93479,4e-05,9.81661]
[1778463031897,40.89,81577.87,0.0,0.93467,4e-05,9.82932]
[1778463032910,40.89,81569.03,0.0,0.93431,4e-05,9.86974]
[1778463033911,40.89,81567.96,0.0,0.93427,4e-05,9.87443]
[1778463035988,40.89,81556.22,0.0,0.9338,4e-05,9.92799]
[1778463036933,40.89,81556.22,0.0,0.9338,4e-05,9.92768]
[1778463038946,40.89,81547.74,0.0,0.93346,4e-05,9.96619]
[1778463041968,40.89,81541.82,0.0,0.93323,4e-05,9.99247]
[1778463047010,40.88,81544.33,0.0,0.93335,4e-05,9.97886]
[1778463050024,40.88,81545.52,0.0,0.93341,4e-05,9.97225]
[1778463052038,40.88,81543.49,0.0,0.93333,4e-05,9.98086]
[1778463057073,40.87,81542.92,0.0,0.93332,4e-05,9.98157]
[1778463062109,40.87,81540.48,0.0,0.93324,4e-05,9.99089]
[1778463063116,40.87,81521.88,0.0,0.93248,4e-05,10.07678]
[1778463064123,40.87,81511.61,0.0,0.93205,4e-05,10.12448]
[1778463065135,40.87,81512.27,0.0,0.93208,4e-05,10.12119]
[1778463067147,40.87,81504.66,0.0,0.93177,4e-05,10.15631]
[1778463068154,40.87,81500.12,0.0,0.93158,4e-05,10.17728]
[1778463069162,40.87,81509.38,0.0,0.93197,4e-05,10.13331]
[1778463070168,40.87,81510.19,0.0,0.93201,4e-05,10.12889]
[1778463074198,40.86,81500.67,0.0,0.93164,4e-05,10.17081]
[1778463075203,40.86,81498.56,0.0,0.93155,4e-05,10.17998]
[1778463078226,40.86,81494.65,0.0,0.93141,4e-05,10.19613]
[1778463082262,40.85,81513.09,0.0,0.9322,4e-05,10.10703]
[1778463083259,40.85,81522.22,0.0,0.93259,4e-05,10.06391]
[1778463084267,40.85,81524.77,0.0,0.9327,4e-05,10.05152]
[1778463089301,40.84,81524.74,0.0,0.93272,4e-05,10.0491]
[1778463094340,40.84,81525.8,0.0,0.9328,4e-05,10.03838]
[1778463096424,40.84,81533.52,0.0,0.93313,4e-05,10.0016]
[1778463098367,40.84,81537.32,0.0,0.93329,4e-05,9.98309]
[1778463100378,40.83,81541.53,0.0,0.93347,4e-05,9.96283]
[1778463102394,40.83,81553.31,0.0,0.93396,4e-05,9.90768]
[1778463103402,40.83,81556.55,0.0,0.9341,4e-05,9.89219]
[1778463108434,40.83,81559.97,0.0,0.93425,4e-05,9.87518]
[1778463113475,40.83,81554.03,0.0,0.93402,4e-05,9.90132]
[1778463118512,40.82,81553.56,0.0,0.93401,4e-05,9.90219]
[1778463123546,40.82,81555.15,0.0,0.93408,4e-05,9.89364]
[1778463129604,40.82,81548.04,0.0,0.93381,4e-05,9.92495]
[1778463131609,40.82,81554.55,0.0,0.93408,4e-05,9.8944]
[1778463136642,40.82,81551.93,0.0,0.93398,4e-05,9.90531]
[1778463140670,40.81,81545.47,0.0,0.93373,4e-05,9.93407]
[1778463142684,40.81,81555.36,0.0,0.93413,4e-05,9.88793]
[1778463147719,40.81,81565.37,0.0,0.93455,4e-05,9.84081]
[1778463151747,40.81,81569.66,0.0,0.93475,4e-05,9.81726]
[1778463153761,40.81,81563.47,0.0,0.9345,4e-05,9.84545]
[1778463156849,40.81,81576.59,0.0,0.93503,4e-05,9.7848]
[1778463157790,40.81,81576.59,0.0,0.93503,4e-05,9.78476]
[1778463163831,40.81,81574.39,0.0,0.93495,4e-05,9.79445]
[1778463168866,40.81,81572.99,0.0,0.93489,4e-05,9.80044]
[1778463173901,40.81,81574.63,0.0,0.93496,4e-05,9.79247]
[1778463178936,40.81,81577.71,0.0,0.93509,4e-05,9.77794]
[1778463183971,40.81,81577.53,0.0,0.93509,4e-05,9.77835]
[1778463186992,40.8,81587.84,0.0,0.9355,4e-05,9.73097]
[1778463188000,40.8,81593.22,0.0,0.93572,4e-05,9.70644]
[1778463190021,40.81,81598.12,0.0,0.93591,4e-05,9.68421]
[1778463191021,40.81,81605.11,0.0,0.93619,4e-05,9.65251]
[1778463192027,40.81,81610.64,0.0,0.9364,4e-05,9.62753]
[1778463194043,40.81,81618.92,0.0,0.93673,4e-05,9.59033]
[1778463198070,40.81,81629.77,0.0,0.93715,4e-05,9.54179]
[1778463199077,40.81,81633.66,0.0,0.9373,4e-05,9.52441]
[1778463201092,40.81,81642.37,0.0,0.93764,4e-05,9.48561]
[1778463202098,40.81,81649.41,0.0,0.93791,4e-05,9.45378]
[1778463203105,40.81,81649.32,0.0,0.93791,4e-05,9.45408]
[1778463204112,40.81,81642.71,0.0,0.93765,4e-05,9.48416]
[1778463205124,40.81,81641.1,0.0,0.93758,4e-05,9.49171]
[1778463210159,40.81,81639.11,0.0,0.93751,4e-05,9.50038]
[1778463212172,40.81,81648.38,0.0,0.93789,4e-05,9.45506]
[1778463213179,40.81,81653.34,0.0,0.93808,4e-05,9.43272]
[1778463215193,40.81,81658.08,0.0,0.93827,4e-05,9.4114]
[1778463222242,40.81,81657.13,0.0,0.93823,4e-05,9.41558]
[1778463227278,40.81,81659.53,0.0,0.93833,4e-05,9.40474]
[1778463229292,40.81,81666.1,0.0,0.93858,4e-05,9.37532]
[1778463230299,40.81,81668.45,0.0,0.93867,4e-05,9.36486]
[1778463234328,40.81,81673.57,0.0,0.93887,4e-05,9.34152]
[1778463235335,40.81,81668.43,0.0,0.93867,4e-05,9.3644]
[1778463236341,40.81,81661.57,0.0,0.93841,4e-05,9.39498]
[1778463237417,40.81,81660.9,0.0,0.93839,4e-05,9.39783]
[1778463241376,40.81,81650.47,0.0,0.93799,4e-05,9.44398]
[1778463242384,40.8,81648.49,0.0,0.93791,4e-05,9.45265]
[1778463244397,40.8,81639.11,0.0,0.93755,4e-05,9.49482]
[1778463245404,40.8,81637.67,0.0,0.93749,4e-05,9.50101]
[1778463247420,40.8,81624.24,0.0,0.93697,4e-05,9.56148]
[1778463248430,40.8,81623.84,0.0,0.93695,4e-05,9.56333]
[1778463252455,40.8,81618.54,0.0,0.93674,4e-05,9.58746]
[1778463254469,40.8,81608.1,0.0,0.93633,4e-05,9.63486]
[1778463255476,40.8,81605.81,0.0,0.93624,4e-05,9.6452]
[1778463260511,40.8,81603.22,0.0,0.93614,4e-05,9.65654]
[1778463263532,40.8,81599.76,0.0,0.93601,4e-05,9.67192]
[1778463268572,40.8,81599.79,0.0,0.93602,4e-05,9.67093]
[1778463272613,40.8,81587.0,0.0,0.93553,4e-05,9.72528]
[1778463274615,40.8,81576.06,0.0,0.9351,4e-05,9.7748]
[1778463279650,40.8,81576.66,0.0,0.93513,4e-05,9.77049]
[1778463280657,40.8,81571.86,0.0,0.93494,4e-05,9.79229]
[1778463281666,40.79,81562.24,0.0,0.93456,4e-05,9.83619]
[1778463286701,40.79,81562.35,0.0,0.93457,4e-05,9.83429]
[1778463291735,40.79,81562.91,0.0,0.93461,4e-05,9.83026]
[1778463293750,40.79,81555.72,0.0,0.93432,4e-05,9.86271]
[1778463297840,40.79,81550.2,0.0,0.93411,4e-05,9.88678]
[1778463303820,40.78,81550.54,0.0,0.93414,4e-05,9.88344]
[1778463307913,40.78,81557.3,0.0,0.93442,4e-05,9.85153]
[1778463312885,40.78,81564.87,0.0,0.93474,4e-05,9.81566]
[1778463313891,40.78,81554.58,0.0,0.93432,4e-05,9.8627]
[1778463316911,40.78,81545.7,0.0,0.93397,4e-05,9.90276]
[1778463321947,40.77,81544.59,0.0,0.93393,4e-05,9.90652]
[1778463326982,40.77,81540.69,0.0,0.93379,4e-05,9.92326]
[1778463332020,40.77,81545.53,0.0,0.93402,4e-05,9.89622]
[1778463334033,40.77,81539.42,0.0,0.93377,4e-05,9.92392]
[1778463336048,40.77,81546.07,0.0,0.93405,4e-05,9.89268]
[1778463341082,40.77,81548.2,0.0,0.93414,4e-05,9.88173]
[1778463344106,40.76,81541.97,0.0,0.93389,4e-05,9.90977]
[1778463346118,40.76,81533.87,0.0,0.93357,4e-05,9.94664]
[1778463351156,40.76,81534.83,0.0,0.93362,4e-05,9.94042]
[1778463356191,40.76,81534.35,0.0,0.93362,4e-05,9.9408]
[1778463360237,40.75,81522.44,0.0,0.93314,4e-05,9.99486]
[1778463361232,40.75,81517.71,0.0,0.93295,4e-05,10.01637]
[1778463362235,40.75,81506.56,0.0,0.9325,4e-05,10.0673]
[1778463363244,40.75,81505.69,0.0,0.93246,4e-05,10.07078]
[1778463368279,40.74,81504.05,0.0,0.93242,4e-05,10.07551]
[1778463373313,40.74,81495.79,0.0,0.9321,4e-05,10.11116]
[1778463374320,40.74,81494.66,0.0,0.93206,4e-05,10.1158]
[1778463379355,40.73,81492.08,0.0,0.93198,4e-05,10.12461]
[1778463382379,40.73,81503.85,0.0,0.93249,4e-05,10.06766]
[1778463383389,40.73,81512.02,0.0,0.93283,4e-05,10.029]
[1778463384397,40.73,81510.82,0.0,0.93279,4e-05,10.03408]
[1778463388500,40.72,81518.83,0.0,0.93314,4e-05,9.99483]
[1778463390435,40.72,81520.91,0.0,0.93323,4e-05,9.98427]
[1778463393456,40.72,81513.79,0.0,0.93297,4e-05,10.01272]
[1778463398492,40.71,81516.75,0.0,0.93311,4e-05,9.99674]
[1778463401512,40.71,81528.87,0.0,0.93362,4e-05,9.93922]
[1778463402519,40.71,81529.86,0.0,0.93366,4e-05,9.9343]
[1778463407554,40.71,81535.33,0.0,0.9339,4e-05,9.90743]
[1778463412589,40.71,81533.91,0.0,0.93385,4e-05,9.91258]
[1778463414603,40.71,81527.06,0.0,0.93358,4e-05,9.94375]
[1778463415610,40.7,81527.67,0.0,0.93361,4e-05,9.94057]
[1778463421652,40.7,81528.85,0.0,0.93367,4e-05,9.93303]
[1778463425679,40.7,81535.97,0.0,0.93397,4e-05,9.89871]
[1778463428786,40.7,81536.7,0.0,0.93401,4e-05,9.89448]
[1778463430716,40.7,81528.38,0.0,0.93368,4e-05,9.93243]
[1778463431726,40.69,81527.18,0.0,0.93363,4e-05,9.93764]
[1778463433736,40.69,81511.61,0.0,0.93299,4e-05,10.00928]
[1778463434743,40.69,81508.66,0.0,0.93288,4e-05,10.02256]
[1778463437764,40.69,81505.34,0.0,0.93275,4e-05,10.03655]
[1778463442799,40.68,81502.64,0.0,0.93266,4e-05,10.04654]
[1778463446827,40.68,81510.92,0.0,0.93302,4e-05,10.00579]
[1778463448841,40.68,81512.79,0.0,0.93311,4e-05,9.99614]
[1778463450855,40.68,81505.44,0.0,0.93281,4e-05,10.02943]
[1778463455890,40.67,81498.36,0.0,0.93256,4e-05,10.05654]
[1778463458996,40.67,81475.37,0.0,0.93161,4e-05,10.16265]
[1778463459920,40.67,81475.37,0.0,0.93162,4e-05,10.16199]
[1778463464958,40.66,81476.33,0.0,0.93169,4e-05,10.15409]
[1778463469989,40.66,81476.27,0.0,0.93172,4e-05,10.15108]
[1778463475027,40.65,81474.57,0.0,0.93167,4e-05,10.15576]
[1778463480060,40.64,81473.76,0.0,0.93167,4e-05,10.1563]
[1778463485094,40.64,81471.82,0.0,0.93161,4e-05,10.16221]
[1778463490130,40.63,81472.05,0.0,0.93164,4e-05,10.15959]
[1778463495164,40.63,81478.34,0.0,0.93192,4e-05,10.12778]
[1778463499287,40.63,81492.13,0.0,0.93252,4e-05,10.06088]
[1778463501206,40.62,81491.98,0.0,0.93252,4e-05,10.06059]
[1778463506241,40.62,81490.6,0.0,0.93248,4e-05,10.06465]
[1778463511276,40.62,81491.32,0.0,0.93255,4e-05,10.05549]
[1778463516316,40.61,81491.59,0.0,0.93259,4e-05,10.0519]
[1778463519343,40.61,81498.97,0.0,0.93291,4e-05,10.01569]
[1778463524374,40.61,81513.05,0.0,0.9335,4e-05,9.94839]
[1778463529498,40.6,81515.9,0.0,0.93363,4e-05,9.93387]
[1778463535452,40.6,81516.41,0.0,0.93367,4e-05,9.93004]
[1778463540486,40.6,81517.2,0.0,0.93371,4e-05,9.92517]
[1778463543513,40.6,81508.18,0.0,0.93334,4e-05,9.96642]
[1778463545528,40.6,81508.2,0.0,0.93335,4e-05,9.96602]
[1778463550563,40.59,81508.03,0.0,0.93336,4e-05,9.96494]
[1778463555598,40.59,81506.93,0.0,0.93332,4e-05,9.96846]
[1778463562648,40.59,81506.06,0.0,0.93331,4e-05,9.97023]
[1778463567682,40.58,81509.96,0.0,0.93348,4e-05,9.95051]
[1778463571710,40.58,81501.72,0.0,0.93317,4e-05,9.98435]
[1778463572718,40.58,81499.14,0.0,0.93307,4e-05,9.99604]
[1778463573724,40.58,81492.14,0.0,0.93278,4e-05,10.02838]
[1778463574731,40.58,81493.13,0.0,0.93283,4e-05,10.02333]
[1778463578759,40.58,81487.41,0.0,0.9326,4e-05,10.04848]
[1778463580774,40.57,81485.78,0.0,0.93254,4e-05,10.05523]
[1778463585809,40.57,81491.72,0.0,0.93281,4e-05,10.02518]
[1778463588831,40.57,81494.27,0.0,0.93292,4e-05,10.01205]
[1778463596887,40.56,81498.59,0.0,0.93313,4e-05,9.98905]
[1778463601922,40.56,81490.56,0.0,0.93281,4e-05,10.02488]
[1778463606957,40.56,81487.17,0.0,0.93268,4e-05,10.03893]
[1778463608972,40.55,81483.32,0.0,0.93253,4e-05,10.05618]
[1778463614007,40.55,81481.25,0.0,0.93246,4e-05,10.06376]
[1778463619044,40.55,81476.35,0.0,0.93228,4e-05,10.08453]
[1778463624082,40.54,81469.32,0.0,0.932,4e-05,10.11516]
[1778463627100,40.54,81465.09,0.0,0.93184,4e-05,10.1335]
[1778463629115,40.54,81455.9,0.0,0.93146,4e-05,10.17573]
[1778463630226,40.54,81454.48,0.0,0.9314,4e-05,10.18183]
[1778463632136,40.53,81460.72,0.0,0.9317,4e-05,10.14774]
[1778463633151,40.53,81464.24,0.0,0.93185,4e-05,10.13058]
[1778463638182,40.53,81473.11,0.0,0.93225,4e-05,10.0861]
[1778463639190,40.53,81484.44,0.0,0.93273,4e-05,10.03246]
[1778463640297,40.53,81486.59,0.0,0.93282,4e-05,10.02199]
[1778463645234,40.52,81495.12,0.0,0.93319,4e-05,9.98019]
[1778463646241,40.52,81496.49,0.0,0.93325,4e-05,9.97347]
[1778463651275,40.52,81496.37,0.0,0.93326,4e-05,9.97251]
[1778463652282,40.52,81490.19,0.0,0.93301,4e-05,10.0011]
[1778463653288,40.52,81490.88,0.0,0.93304,4e-05,9.99753]
[1778463658324,40.51,81496.5,0.0,0.93329,4e-05,9.9696]
[1778463659331,40.51,81497.44,0.0,0.93333,4e-05,9.96493]
[1778463660447,40.51,81504.9,0.0,0.93364,4e-05,9.92987]
[1778463661344,40.51,81504.9,0.0,0.93364,4e-05,9.92965]
[1778463666381,40.51,81508.14,0.0,0.93378,4e-05,9.91361]
[1778463671417,40.51,81511.26,0.0,0.93392,4e-05,9.8983]
[1778463673430,40.51,81514.91,0.0,0.93407,4e-05,9.88109]
[1778463678465,40.51,81522.0,0.0,0.93436,4e-05,9.84764]
[1778463679472,40.51,81527.04,0.0,0.93457,4e-05,9.82421]
[1778463683501,40.51,81532.8,0.0,0.93481,4e-05,9.79745]
[1778463684508,40.51,81524.87,0.0,0.93448,4e-05,9.83416]
[1778463685516,40.51,81525.37,0.0,0.9345,4e-05,9.83177]
[1778463690656,40.51,81533.6,0.0,0.93484,4e-05,9.79327]
[1778463695585,40.51,81528.51,0.0,0.93466,4e-05,9.81316]
[1778463698613,40.51,81535.57,0.0,0.93495,4e-05,9.78025]
[1778463699627,40.51,81542.13,0.0,0.93521,4e-05,9.74992]
[1778463700627,40.51,81541.85,0.0,0.9352,4e-05,9.75121]
[1778463705662,40.51,81545.1,0.0,0.93533,4e-05,9.73619]
[1778463708685,40.51,81560.58,0.0,0.93596,4e-05,9.66502]
[1778463710798,40.51,81561.91,0.0,0.93601,4e-05,9.65918]
[1778463717747,40.51,81559.65,0.0,0.93591,4e-05,9.67047]
[1778463721774,40.51,81552.88,0.0,0.93563,4e-05,9.70206]
[1778463723788,40.51,81549.06,0.0,0.93548,4e-05,9.71979]
[1778463725803,40.51,81546.5,0.0,0.93537,4e-05,9.73166]
[1778463727817,40.51,81553.45,0.0,0.93565,4e-05,9.6997]
[1778463728828,40.51,81558.38,0.0,0.93585,4e-05,9.67712]
[1778463730939,40.51,81558.28,0.0,0.93584,4e-05,9.67794]
[1778463733857,40.51,81564.17,0.0,0.93608,4e-05,9.65118]
[1778463735872,40.51,81564.92,0.0,0.9361,4e-05,9.64829]
[1778463738893,40.51,81556.92,0.0,0.93578,4e-05,9.68555]
[1778463742922,40.51,81549.34,0.0,0.93547,4e-05,9.72091]
[1778463743929,40.51,81543.09,0.0,0.93522,4e-05,9.74977]
[1778463748965,40.51,81546.99,0.0,0.93537,4e-05,9.73211]
[1778463753999,40.52,81549.27,0.0,0.93548,4e-05,9.71869]
[1778463759034,40.52,81549.92,0.0,0.9355,4e-05,9.71624]
[1778463764068,40.52,81551.38,0.0,0.93555,4e-05,9.71006]
[1778463769104,40.52,81552.65,0.0,0.9356,4e-05,9.70476]
[1778463774139,40.52,81552.1,0.0,0.93558,4e-05,9.7074]
[1778463775148,40.52,81558.66,0.0,0.93584,4e-05,9.67726]
[1778463779176,40.52,81571.23,0.0,0.93634,4e-05,9.61978]
[1778463784212,40.52,81564.92,0.0,0.93609,4e-05,9.64911]
[1778463790253,40.52,81555.96,0.0,0.93573,4e-05,9.69033]
[1778463795288,40.52,81557.39,0.0,0.93579,4e-05,9.68373]
[1778463800323,40.52,81556.38,0.0,0.93575,4e-05,9.68835]
[1778463805359,40.52,81542.84,0.0,0.9352,4e-05,9.75108]
[1778463810397,40.52,81540.29,0.0,0.93509,4e-05,9.76291]
[1778463815436,40.52,81545.11,0.0,0.93531,4e-05,9.73737]
[1778463820470,40.52,81550.63,0.0,0.93553,4e-05,9.71215]
[1778463823493,40.52,81542.25,0.0,0.93519,4e-05,9.75088]
[1778463829537,40.52,81542.41,0.0,0.93519,4e-05,9.75008]
[1778463834574,40.52,81544.78,0.0,0.93529,4e-05,9.73911]
[1778463837593,40.52,81553.78,0.0,0.93565,4e-05,9.69774]
[1778463841735,40.52,81543.11,0.0,0.93522,4e-05,9.74708]
[1778463842629,40.52,81543.11,0.0,0.93522,4e-05,9.74706]
[1778463847663,40.52,81548.38,0.0,0.93543,4e-05,9.7227]
[1778463852700,40.52,81551.09,0.0,0.93554,4e-05,9.71033]
[1778463857735,40.52,81548.31,0.0,0.93543,4e-05,9.72326]
[1778463862769,40.52,81549.14,0.0,0.93546,4e-05,9.71954]
[1778463867804,40.52,81545.46,0.0,0.93531,4e-05,9.73656]
[1778463872839,40.52,81545.06,0.0,0.93532,4e-05,9.73497]
[1778463877874,40.52,81546.26,0.0,0.93537,4e-05,9.72933]
[1778463879889,40.52,81538.5,0.0,0.93505,4e-05,9.76504]
[1778463883944,40.52,81528.52,0.0,0.93465,4e-05,9.81084]
[1778463884928,40.52,81510.28,0.0,0.9339,4e-05,9.89531]
[1778463885934,40.52,81504.29,0.0,0.93366,4e-05,9.9229]
[1778463887951,40.52,81501.75,0.0,0.93356,4e-05,9.93408]
[1778463888955,40.52,81496.52,0.0,0.93335,4e-05,9.95814]
[1778463890969,40.52,81492.89,0.0,0.9332,4e-05,9.97435]
[1778463896007,40.51,81491.72,0.0,0.93318,4e-05,9.97749]
[1778463901039,40.51,81488.74,0.0,0.93306,4e-05,9.99023]
[1778463902162,40.51,81477.22,0.0,0.93259,4e-05,10.04298]
[1778463903053,40.51,81477.22,0.0,0.9326,4e-05,10.0425]
[1778463905067,40.51,81486.68,0.0,0.93299,4e-05,9.99771]
[1778463906075,40.5,81490.02,0.0,0.93314,4e-05,9.98128]
[1778463908088,40.5,81484.64,0.0,0.93292,4e-05,10.00563]
[1778463911111,40.5,81479.11,0.0,0.9327,4e-05,10.0302]
[1778463916146,40.5,81480.87,0.0,0.9328,4e-05,10.01965]
[1778463919171,40.49,81469.94,0.0,0.93235,4e-05,10.07005]
[1778463920183,40.49,81464.83,0.0,0.93214,4e-05,10.09356]
[1778463922307,40.49,81461.64,0.0,0.93202,4e-05,10.10688]
[1778463926216,40.49,81448.0,0.0,0.93146,4e-05,10.16963]
[1778463929237,40.49,81421.71,0.0,0.93034,4e-05,10.29331]
[1778463934272,40.48,81415.75,0.0,0.93013,4e-05,10.31584]
[1778463939307,40.48,81410.09,0.0,0.92991,4e-05,10.34047]
[1778463942328,40.47,81403.99,0.0,0.92966,4e-05,10.36807]
[1778463944342,40.47,81396.41,0.0,0.92934,4e-05,10.40318]
[1778463947364,40.47,81402.09,0.0,0.9296,4e-05,10.37428]
[1778463948370,40.47,81408.17,0.0,0.92987,4e-05,10.34473]
[1778463952528,40.46,81425.02,0.0,0.93061,4e-05,10.26258]
[1778463954446,40.46,81436.03,0.0,0.93109,4e-05,10.20925]
[1778463956462,40.46,81441.47,0.0,0.93133,4e-05,10.18215]
[1778463961496,40.46,81440.09,0.0,0.93128,4e-05,10.18752]
[1778463962503,40.46,81434.76,0.0,0.93106,4e-05,10.2125]
[1778463967538,40.46,81436.22,0.0,0.93113,4e-05,10.20428]
[1778463972673,40.45,81434.08,0.0,0.93105,4e-05,10.21312]
[1778463978616,40.45,81434.39,0.0,0.93108,4e-05,10.21009]
[1778463981640,40.45,81429.5,0.0,0.93088,4e-05,10.23242]
[1778463982644,40.45,81424.29,0.0,0.93066,4e-05,10.25683]
[1778463987680,40.44,81420.54,0.0,0.93051,4e-05,10.27322]
[1778463990701,40.44,81433.37,0.0,0.93107,4e-05,10.21092]
[1778463991710,40.44,81439.44,0.0,0.93135,4e-05,10.17852]
[1778463996743,40.44,81439.26,0.0,0.93135,4e-05,10.1783]
[1778464001779,40.44,81439.89,0.0,0.93139,4e-05,10.17427]
[1778464006816,40.44,81436.86,0.0,0.93127,4e-05,10.18756]
[1778464010843,40.43,81442.02,0.0,0.9315,4e-05,10.1623]
[1778464015878,40.43,81441.84,0.0,0.9315,4e-05,10.16226]
[1778464019907,40.43,81434.85,0.0,0.93121,4e-05,10.19457]
[1778464022927,40.43,81428.39,0.0,0.93094,4e-05,10.2244]
[1778464027963,40.43,81433.44,0.0,0.93116,4e-05,10.19904]
[1778464032999,40.43,81434.99,0.0,0.93124,4e-05,10.19043]
[1778464040051,40.42,81435.31,0.0,0.93127,4e-05,10.1872]
[1778464041056,40.42,81441.85,0.0,0.93155,4e-05,10.156]
[1778464042063,40.42,81446.3,0.0,0.93174,4e-05,10.13477]
[1778464046090,40.42,81456.82,0.0,0.93219,4e-05,10.08454]
[1778464047097,40.42,81461.08,0.0,0.93237,4e-05,10.0644]
[1778464050119,40.42,81468.8,0.0,0.93269,4e-05,10.02796]
[1778464051126,40.42,81474.01,0.0,0.93294,4e-05,9.99969]
[1778464055152,40.42,81475.61,0.0,0.93302,4e-05,9.99073]
[1778464060188,40.41,81475.37,0.0,0.93301,4e-05,9.9909]
[1778464061195,40.41,81482.33,0.0,0.93331,4e-05,9.95793]
[1778464062202,40.41,81486.11,0.0,0.93347,4e-05,9.93964]
[1778464064217,40.41,81491.65,0.0,0.9337,4e-05,9.91323]
[1778464066230,40.41,81481.83,0.0,0.9333,4e-05,9.9586]
[1778464067240,40.41,81476.09,0.0,0.93306,4e-05,9.98515]
[1778464072272,40.41,81473.82,0.0,0.93297,4e-05,9.99608]
[1778464077307,40.41,81469.59,0.0,0.9328,4e-05,10.01454]
[1778464080330,40.41,81464.26,0.0,0.93258,4e-05,10.03963]
[1778464085364,40.41,81461.08,0.0,0.93245,4e-05,10.05447]
[1778464088385,40.41,81456.7,0.0,0.93226,4e-05,10.07494]
[1778464093421,40.41,81457.56,0.0,0.9323,4e-05,10.07037]
[1778464098456,40.41,81455.72,0.0,0.93223,4e-05,10.07854]
[1778464102488,40.41,81464.57,0.0,0.93261,4e-05,10.03651]
[1778464103491,40.41,81469.87,0.0,0.93283,4e-05,10.01158]
[1778464108526,40.4,81471.07,0.0,0.93288,4e-05,10.00587]
[1778464113561,40.4,81470.57,0.0,0.93288,4e-05,10.00468]
[1778464118596,40.4,81471.8,0.0,0.93293,4e-05,9.99881]
[1778464119604,40.4,81477.06,0.0,0.93316,4e-05,9.97374]
[1778464122624,40.4,81482.58,0.0,0.93339,4e-05,9.94681]
[1778464126796,40.4,81482.28,0.0,0.93339,4e-05,9.94677]
[1778464127803,40.4,81486.03,0.0,0.93355,4e-05,9.9289]
[1778464133701,40.4,81484.73,0.0,0.93351,4e-05,9.93365]
[1778464138737,40.4,81483.22,0.0,0.93345,4e-05,9.94053]
[1778464141757,40.4,81488.32,0.0,0.93366,4e-05,9.9167]
[1778464146792,40.39,81489.4,0.0,0.93372,4e-05,9.91051]
[1778464151828,40.39,81495.51,0.0,0.93398,4e-05,9.88093]
[1778464155854,40.39,81497.65,0.0,0.93407,4e-05,9.87042]
[1778464158014,40.39,81506.16,0.0,0.93442,4e-05,9.83059]
[1778464160890,40.39,81511.75,0.0,0.93465,4e-05,9.8045]
[1778464164918,40.39,81533.32,0.0,0.93553,4e-05,9.70472]
[1778464166935,40.39,81549.84,0.0,0.93619,4e-05,9.62903]
[1778464171969,40.39,81558.54,0.0,0.93655,4e-05,9.5868]
[1778464177006,40.4,81554.86,0.0,0.93639,4e-05,9.60507]
[1778464180028,40.4,81564.82,0.0,0.93678,4e-05,9.5602]
[1778464186069,40.4,81563.74,0.0,0.93673,4e-05,9.56652]
[1778464188225,40.4,81576.76,0.0,0.93724,4e-05,9.50752]
[1778464194127,40.4,81575.86,0.0,0.93719,4e-05,9.51345]
[1778464199162,40.41,81571.92,0.0,0.93702,4e-05,9.53299]
[1778464204196,40.41,81568.16,0.0,0.93686,4e-05,9.55162]
[1778464208365,40.41,81545.87,0.0,0.93596,4e-05,9.65501]
[1778464209234,40.41,81545.87,0.0,0.93596,4e-05,9.65515]
[1778464214267,40.41,81547.58,0.0,0.93602,4e-05,9.64795]
[1778464217288,40.41,81541.43,0.0,0.93577,4e-05,9.67677]
[1778464222322,40.42,81543.6,0.0,0.93585,4e-05,9.66744]
[1778464227358,40.42,81540.45,0.0,0.93572,4e-05,9.68226]
[1778464232392,40.42,81540.33,0.0,0.93573,4e-05,9.68044]
[1778464238575,40.42,81541.62,0.0,0.93577,4e-05,9.67545]
[1778464244476,40.42,81542.47,0.0,0.9358,4e-05,9.67237]
[1778464249512,40.42,81544.73,0.0,0.93588,4e-05,9.66268]
[1778464254550,40.42,81534.46,0.0,0.93546,4e-05,9.71059]
[1778464259583,40.42,81535.16,0.0,0.93549,4e-05,9.70753]
[1778464264619,40.42,81534.83,0.0,0.93547,4e-05,9.7093]
[1778464269666,40.42,81535.15,0.0,0.93549,4e-05,9.70795]
[1778464270664,40.42,81525.69,0.0,0.9351,4e-05,9.75162]
[1778464271673,40.42,81513.82,0.0,0.93462,4e-05,9.80649]
[1778464272683,40.42,81507.03,0.0,0.93434,4e-05,9.83787]
[1778464275700,40.42,81500.39,0.0,0.93407,4e-05,9.86821]
[1778464280735,40.42,81494.88,0.0,0.93385,4e-05,9.89292]
[1778464285770,40.42,81490.97,0.0,0.9337,4e-05,9.91003]
[1778464291818,40.42,81491.58,0.0,0.93376,4e-05,9.90247]
[1778464296856,40.41,81489.49,0.0,0.93368,4e-05,9.91122]
[1778464299874,40.41,81483.99,0.0,0.93346,4e-05,9.93625]
[1778464301888,40.41,81475.52,0.0,0.93311,4e-05,9.97538]
[1778464303902,40.41,81463.88,0.0,0.93263,4e-05,10.02932]
[1778464309072,40.41,81466.97,0.0,0.93276,4e-05,10.01459]
[1778464314979,40.41,81462.48,0.0,0.93257,4e-05,10.036]
[1778464319142,40.41,81452.16,0.0,0.93214,4e-05,10.08469]
[1778464321021,40.41,81457.47,0.0,0.93236,4e-05,10.05959]
[1778464326056,40.41,81460.59,0.0,0.93249,4e-05,10.04488]
[1778464329214,40.41,81470.23,0.0,0.9329,4e-05,9.99915]
[1778464330086,40.41,81470.23,0.0,0.9329,4e-05,9.99921]
[1778464335123,40.41,81465.36,0.0,0.9327,4e-05,10.02192]
[1778464340157,40.41,81465.86,0.0,0.93272,4e-05,10.01969]
[1778464341171,40.41,81474.14,0.0,0.93307,4e-05,9.98049]
[1778464344185,40.41,81479.4,0.0,0.93329,4e-05,9.95494]
[1778464347206,40.41,81488.14,0.0,0.93366,4e-05,9.91331]
[1778464352243,40.4,81493.84,0.0,0.93393,4e-05,9.88238]
[1778464353251,40.4,81499.21,0.0,0.93415,4e-05,9.85724]
[1778464358285,40.4,81498.83,0.0,0.93414,4e-05,9.85857]
[1778464363320,40.4,81504.12,0.0,0.93436,4e-05,9.83359]
[1778464368356,40.4,81509.28,0.0,0.93457,4e-05,9.80938]
[1778464373389,40.4,81512.39,0.0,0.9347,4e-05,9.79485]
[1778464378425,40.4,81512.86,0.0,0.93472,4e-05,9.79252]
[1778464383461,40.4,81515.81,0.0,0.93484,4e-05,9.7787]
[1778464387490,40.4,81535.21,0.0,0.93563,4e-05,9.68891]
[1778464388500,40.4,81537.43,0.0,0.93572,4e-05,9.67879]
[1778464393530,40.4,81539.96,0.0,0.93582,4e-05,9.66781]
[1778464398569,40.41,81542.88,0.0,0.93593,4e-05,9.65516]
[1778464402593,40.41,81549.61,0.0,0.93619,4e-05,9.62485]
[1778464407629,40.41,81549.71,0.0,0.93619,4e-05,9.62527]
[1778464412664,40.41,81549.97,0.0,0.93621,4e-05,9.62159]
[1778464417699,40.41,81550.74,0.0,0.93623,4e-05,9.61898]
[1778464422737,40.41,81552.03,0.0,0.93628,4e-05,9.61391]
[1778464427770,40.41,81548.04,0.0,0.93611,4e-05,9.63309]
[1778464432805,40.42,81548.67,0.0,0.93613,4e-05,9.631]
[1778464438847,40.42,81549.96,0.0,0.93617,4e-05,9.62599]
[1778464442878,40.42,81556.36,0.0,0.93642,4e-05,9.59732]
[1778464447910,40.42,81556.54,0.0,0.93642,4e-05,9.59754]
[1778464452945,40.42,81555.78,0.0,0.93639,4e-05,9.60187]
[1778464457980,40.42,81554.91,0.0,0.93634,4e-05,9.60713]
[1778464464033,40.43,81553.87,0.0,0.93629,4e-05,9.61315]
[1778464469067,40.43,81554.83,0.0,0.93632,4e-05,9.6098]
[1778464473098,40.43,81546.86,0.0,0.93601,4e-05,9.64387]
[1778464474105,40.43,81535.72,0.0,0.93556,4e-05,9.69525]
[1778464479141,40.43,81531.82,0.0,0.9354,4e-05,9.71352]
[1778464484175,40.43,81531.78,0.0,0.9354,4e-05,9.71392]
[1778464488204,40.43,81523.85,0.0,0.93507,4e-05,9.75058]
[1778464489212,40.43,81517.48,0.0,0.93481,4e-05,9.77998]
[1778464490341,40.43,81509.81,0.0,0.9345,4e-05,9.81545]
[1778464496260,40.43,81503.46,0.0,0.93425,4e-05,9.84414]
[1778464498274,40.43,81498.38,0.0,0.93404,4e-05,9.86747]
[1778464503309,40.43,81496.08,0.0,0.93395,4e-05,9.87732]
[1778464508348,40.43,81493.89,0.0,0.93387,4e-05,9.88671]
[1778464513379,40.42,81486.07,0.0,0.93355,4e-05,9.92235]
[1778464514387,40.42,81470.78,0.0,0.93292,4e-05,9.99363]
[1778464519421,40.42,81469.59,0.0,0.93288,4e-05,9.99802]
[1778464523450,40.42,81461.85,0.0,0.93257,4e-05,10.03297]
[1778464528486,40.42,81459.75,0.0,0.9325,4e-05,10.04124]
[1778464530630,40.42,81467.19,0.0,0.93281,4e-05,10.00592]
[1778464533520,40.41,81480.6,0.0,0.9334,4e-05,9.93865]
[1778464534528,40.41,81481.08,0.0,0.93342,4e-05,9.93616]
[1778464539564,40.41,81485.45,0.0,0.93361,4e-05,9.91476]
[1778464540701,40.41,81484.05,0.0,0.93356,4e-05,9.92068]
[1778464546612,40.41,81484.11,0.0,0.93357,4e-05,9.91931]
[1778464551647,40.41,81483.9,0.0,0.93357,4e-05,9.91924]
[1778464556682,40.4,81480.92,0.0,0.93346,4e-05,9.93204]
[1778464561731,40.4,81477.41,0.0,0.93332,4e-05,9.94694]
[1778464563745,40.4,81468.06,0.0,0.93293,4e-05,9.99101]
[1778464568779,40.4,81462.39,0.0,0.93269,4e-05,10.01792]
[1778464573814,40.4,81466.61,0.0,0.93287,4e-05,9.9984]
[1778464578849,40.4,81463.02,0.0,0.93271,4e-05,10.01556]
[1778464583884,40.4,81464.02,0.0,0.93275,4e-05,10.01106]
[1778464588919,40.4,81460.73,0.0,0.93261,4e-05,10.02684]
[1778464593954,40.4,81464.97,0.0,0.93281,4e-05,10.00374]
[1778464594961,40.4,81475.19,0.0,0.93324,4e-05,9.95551]
[1778464595968,40.4,81481.08,0.0,0.93348,4e-05,9.9277]
[1778464601121,40.4,81482.2,0.0,0.93353,4e-05,9.92261]
[1778464608057,40.41,81484.35,0.0,0.93361,4e-05,9.91387]
[1778464610068,40.41,81494.02,0.0,0.93401,4e-05,9.86879]
[1778464615100,40.41,81492.65,0.0,0.93396,4e-05,9.87443]
[1778464620136,40.4,81497.83,0.0,0.93418,4e-05,9.84959]
[1778464625171,40.4,81495.34,0.0,0.93408,4e-05,9.8608]
[1778464631337,40.4,81493.89,0.0,0.93402,4e-05,9.86688]
[1778464637255,40.4,81484.81,0.0,0.93365,4e-05,9.90862]
[1778464642290,40.4,81483.46,0.0,0.9336,4e-05,9.91422]
[1778464647327,40.4,81473.11,0.0,0.93318,4e-05,9.96228]
[1778464648333,40.4,81467.14,0.0,0.93293,4e-05,9.99044]
[1778464650346,40.4,81460.76,0.0,0.93266,4e-05,10.02066]
[1778464654374,40.4,81455.35,0.0,0.93245,4e-05,10.04307]
[1778464659408,40.4,81455.87,0.0,0.93247,4e-05,10.04086]
[1778464664450,40.4,81456.15,0.0,0.93248,4e-05,10.03971]
[1778464669479,40.4,81458.24,0.0,0.93256,4e-05,10.03007]
[1778464674522,40.4,81459.65,0.0,0.93262,4e-05,10.02365]
[1778464679557,40.4,81466.99,0.0,0.93293,4e-05,9.98942]
[1778464681688,40.4,81472.01,0.0,0.93314,4e-05,9.96489]
[1778464687613,40.4,81472.22,0.0,0.93317,4e-05,9.96242]
[1778464692648,40.39,81469.79,0.0,0.93308,4e-05,9.97233]
[1778464696676,40.39,81464.56,0.0,0.93286,4e-05,9.99608]
[1778464701827,40.39,81466.94,0.0,0.93298,4e-05,9.98364]
[1778464707755,40.39,81471.32,0.0,0.93318,4e-05,9.96091]
[1778464708760,40.39,81476.92,0.0,0.93341,4e-05,9.93467]
[1778464709767,40.39,81478.85,0.0,0.9335,4e-05,9.92512]
[1778464714802,40.38,81476.73,0.0,0.93344,4e-05,9.93075]
[1778464716818,40.38,81482.66,0.0,0.93369,4e-05,9.90256]
[1778464718831,40.38,81485.34,0.0,0.9338,4e-05,9.88964]
[1778464723864,40.38,81483.2,0.0,0.93372,4e-05,9.89863]
[1778464728902,40.38,81477.89,0.0,0.93351,4e-05,9.92264]
[1778464729908,40.38,81479.82,0.0,0.93359,4e-05,9.9134]
[1778464733935,40.38,81487.03,0.0,0.93389,4e-05,9.87898]
[1778464735949,40.38,81487.46,0.0,0.93391,4e-05,9.87671]
[1778464740984,40.38,81487.06,0.0,0.9339,4e-05,9.87792]
[1778464746020,40.37,81492.83,0.0,0.93415,4e-05,9.85037]
[1778464751059,40.37,81492.87,0.0,0.93415,4e-05,9.84983]
[1778464756090,40.37,81490.14,0.0,0.93404,4e-05,9.8622]
[1778464761125,40.37,81489.19,0.0,0.93401,4e-05,9.86625]
[1778464766160,40.37,81491.5,0.0,0.9341,4e-05,9.85517]
[1778464769180,40.37,81498.2,0.0,0.93438,4e-05,9.8238]
[1778464770188,40.37,81498.56,0.0,0.9344,4e-05,9.82213]
[1778464774216,40.37,81508.72,0.0,0.93483,4e-05,9.77155]
[1778464775231,40.37,81515.62,0.0,0.93511,4e-05,9.73975]
[1778464777240,40.37,81521.25,0.0,0.93534,4e-05,9.71382]
[1778464782275,40.37,81520.05,0.0,0.93529,4e-05,9.72014]
[1778464785296,40.37,81519.35,0.0,0.93525,4e-05,9.72369]
[1778464791337,40.38,81521.08,0.0,0.93532,4e-05,9.71623]
[1778464795367,40.38,81512.03,0.0,0.93495,4e-05,9.75847]
[1778464796373,40.38,81512.41,0.0,0.93496,4e-05,9.75672]
[1778464801411,40.38,81511.06,0.0,0.93491,4e-05,9.763]
[1778464802533,40.38,81518.03,0.0,0.93519,4e-05,9.73076]
[1778464808458,40.38,81517.01,0.0,0.93515,4e-05,9.73574]
[1778464810471,40.38,81527.38,0.0,0.93557,4e-05,9.68789]
[1778464811478,40.38,81528.56,0.0,0.93562,4e-05,9.68256]
[1778464816513,40.38,81524.42,0.0,0.93544,4e-05,9.70224]
[1778464818529,40.38,81516.69,0.0,0.93513,4e-05,9.73816]
[1778464819534,40.38,81511.17,0.0,0.9349,4e-05,9.76373]
[1778464824573,40.38,81511.44,0.0,0.93491,4e-05,9.76249]
[1778464826585,40.38,81516.66,0.0,0.93513,4e-05,9.73836]
[1778464830617,40.38,81504.97,0.0,0.93465,4e-05,9.79276]
[1778464835651,40.38,81505.33,0.0,0.93468,4e-05,9.78771]
[1778464840688,40.38,81500.7,0.0,0.93449,4e-05,9.80919]
[1778464845727,40.38,81496.07,0.0,0.9343,4e-05,9.83053]
[1778464850762,40.38,81493.91,0.0,0.93422,4e-05,9.84031]
[1778464855797,40.38,81495.57,0.0,0.93429,4e-05,9.83238]
[1778464860832,40.38,81493.95,0.0,0.93422,4e-05,9.83979]
[1778464865866,40.38,81490.46,0.0,0.93408,4e-05,9.85591]
[1778464870906,40.38,81490.08,0.0,0.93406,4e-05,9.85749]
[1778464875939,40.38,81488.13,0.0,0.93398,4e-05,9.86652]
[1778464877953,40.38,81482.97,0.0,0.93377,4e-05,9.89054]
[1778464882005,40.38,81482.11,0.0,0.93374,4e-05,9.89436]
[1778464883102,40.38,81476.86,0.0,0.93352,4e-05,9.91877]
[1778464887045,40.38,81480.06,0.0,0.93366,4e-05,9.90348]
[1778464892080,40.37,81478.83,0.0,0.93363,4e-05,9.90521]
[1778464897115,40.37,81478.17,0.0,0.93361,4e-05,9.90768]
[1778464903242,40.37,81477.65,0.0,0.93359,4e-05,9.9093]
[1778464910206,40.37,81476.61,0.0,0.93356,4e-05,9.9131]
[1778464915242,40.37,81480.9,0.0,0.93374,4e-05,9.89235]
[1778464920277,40.37,81480.18,0.0,0.93372,4e-05,9.89516]
[1778464922291,40.37,81478.63,0.0,0.93366,4e-05,9.90198]
[1778464923383,40.37,81455.58,0.0,0.9327,4e-05,10.0101]
[1778464924306,40.37,81455.63,0.0,0.9327,4e-05,10.01]
[1778464926323,40.37,81453.72,0.0,0.93262,4e-05,10.01918]
[1778464931354,40.37,81454.58,0.0,0.93265,4e-05,10.01562]
[1778464933454,40.37,81466.72,0.0,0.93316,4e-05,9.95847]
[1778464935384,40.37,81472.53,0.0,0.9334,4e-05,9.93101]
[1778464936391,40.37,81481.85,0.0,0.93379,4e-05,9.88722]
[1778464937398,40.37,81483.94,0.0,0.93388,4e-05,9.87734]
[1778464942433,40.37,81491.84,0.0,0.93421,4e-05,9.83998]
[1778464943525,40.37,81493.62,0.0,0.93428,4e-05,9.83164]
[1778464949483,40.37,81494.73,0.0,0.93433,4e-05,9.82622]
[1778464950489,40.37,81502.17,0.0,0.93464,4e-05,9.7916]
[1778464951496,40.37,81501.56,0.0,0.93463,4e-05,9.79109]
[1778464955524,40.37,81507.21,0.0,0.93486,4e-05,9.765]
[1778464959553,40.37,81513.0,0.0,0.93509,4e-05,9.73852]
[1778464964589,40.37,81517.69,0.0,0.93528,4e-05,9.71744]
[1778464965594,40.37,81523.27,0.0,0.9355,4e-05,9.69198]
[1778464967607,40.37,81528.75,0.0,0.93572,4e-05,9.6669]
[1778464972646,40.37,81541.11,0.0,0.93621,4e-05,9.61107]
[1778464973655,40.37,81544.06,0.0,0.93633,4e-05,9.59809]
[1778464978685,40.37,81541.61,0.0,0.93622,4e-05,9.61048]
[1778464981706,40.38,81536.45,0.0,0.936,4e-05,9.63508]
[1778464982714,40.38,81537.1,0.0,0.93603,4e-05,9.63233]
[1778464984727,40.38,81544.56,0.0,0.93632,4e-05,9.59852]
[1778464986741,40.38,81545.82,0.0,0.93637,4e-05,9.59333]
[1778464991776,40.38,81547.59,0.0,0.93643,4e-05,9.58672]
[1778464993878,40.38,81553.42,0.0,0.93666,4e-05,9.5606]
[1778464997818,40.38,81554.7,0.0,0.9367,4e-05,9.55612]
[1778465002853,40.39,81550.35,0.0,0.93651,4e-05,9.57787]
[1778465003948,40.39,81550.48,0.0,0.93651,4e-05,9.57759]
[1778465009906,40.39,81552.24,0.0,0.93656,4e-05,9.57151]
[1778465010909,40.39,81542.78,0.0,0.93618,4e-05,9.61527]
[1778465011918,40.39,81536.66,0.0,0.93595,4e-05,9.64032]
[1778465012924,40.39,81536.35,0.0,0.93594,4e-05,9.64196]
[1778465017958,40.4,81536.03,0.0,0.93591,4e-05,9.64448]
[1778465022994,40.4,81544.47,0.0,0.93625,4e-05,9.60667]
[1778465028033,40.4,81543.99,0.0,0.93622,4e-05,9.61011]
[1778465029036,40.4,81536.41,0.0,0.93591,4e-05,9.64521]
[1778465030044,40.4,81537.94,0.0,0.93597,4e-05,9.63835]
[1778465035080,40.4,81539.46,0.0,0.93602,4e-05,9.63233]
[1778465040122,40.4,81537.18,0.0,0.93592,4e-05,9.6438]
[1778465042130,40.4,81548.66,0.0,0.93638,4e-05,9.59142]
[1778465043136,40.4,81563.67,0.0,0.93698,4e-05,9.5229]
[1778465044241,40.41,81569.03,0.0,0.93719,4e-05,9.4988]
[1778465047175,40.41,81568.76,0.0,0.93717,4e-05,9.50062]
[1778465049187,40.41,81560.7,0.0,0.93685,4e-05,9.53803]
[1778465050192,40.41,81558.86,0.0,0.93677,4e-05,9.54727]
[1778465054309,40.41,81551.45,0.0,0.93646,4e-05,9.58271]
[1778465057241,40.41,81550.87,0.0,0.93643,4e-05,9.586]
[1778465062276,40.42,81546.52,0.0,0.93624,4e-05,9.60773]
[1778465067311,40.42,81544.77,0.0,0.93616,4e-05,9.61708]
[1778465072346,40.42,81545.14,0.0,0.93618,4e-05,9.61322]
[1778465074361,40.42,81537.06,0.0,0.93585,4e-05,9.65083]
[1778465075367,40.42,81535.75,0.0,0.9358,4e-05,9.65704]
[1778465080403,40.42,81537.43,0.0,0.93586,4e-05,9.6501]
[1778465083423,40.42,81542.64,0.0,0.93607,4e-05,9.62658]
[1778465088458,40.43,81541.37,0.0,0.93601,4e-05,9.63328]
[1778465093493,40.43,81543.82,0.0,0.9361,4e-05,9.62277]
[1778465094589,40.43,81538.65,0.0,0.93589,4e-05,9.6467]
[1778465096514,40.43,81539.28,0.0,0.93591,4e-05,9.64405]
[1778465101549,40.43,81539.49,0.0,0.93592,4e-05,9.64363]
[1778465106584,40.43,81539.34,0.0,0.93591,4e-05,9.64475]
[1778465113633,40.43,81537.72,0.0,0.93584,4e-05,9.65286]
[1778465118667,40.43,81536.48,0.0,0.93578,4e-05,9.65905]
[1778465123703,40.43,81536.05,0.0,0.93576,4e-05,9.66151]
[1778465128737,40.43,81540.14,0.0,0.93592,4e-05,9.64327]
[1778465130756,40.43,81532.87,0.0,0.93562,4e-05,9.67701]
[1778465131760,40.43,81531.73,0.0,0.9356,4e-05,9.67898]
[1778465132787,40.44,81519.53,0.0,0.9351,4e-05,9.73536]
[1778465133781,40.43,81511.62,0.0,0.93478,4e-05,9.77192]
[1778465136805,40.43,81522.17,0.0,0.93521,4e-05,9.72292]
[1778465137813,40.43,81526.21,0.0,0.93537,4e-05,9.70428]
[1778465138821,40.43,81533.25,0.0,0.93566,4e-05,9.67185]
[1778465139825,40.43,81534.95,0.0,0.93573,4e-05,9.66412]
[1778465144860,40.44,81538.26,0.0,0.93586,4e-05,9.64946]
[1778465152917,40.44,81539.45,0.0,0.9359,4e-05,9.64504]
[1778465153924,40.44,81549.07,0.0,0.93628,4e-05,9.60098]
[1778465155021,40.44,81556.09,0.0,0.93656,4e-05,9.569]
[1778465155938,40.44,81556.09,0.0,0.93656,4e-05,9.56952]
[1778465160972,40.44,81553.14,0.0,0.93643,4e-05,9.58399]
[1778465161981,40.44,81547.33,0.0,0.9362,4e-05,9.61088]
[1778465162986,40.44,81545.06,0.0,0.9361,4e-05,9.62149]
[1778465165094,40.44,81515.61,0.0,0.9349,4e-05,9.75774]
[1778465166008,40.44,81514.43,0.0,0.93486,4e-05,9.76316]
[1778465167015,40.44,81508.62,0.0,0.93462,4e-05,9.79009]
[1778465168022,40.44,81508.03,0.0,0.9346,4e-05,9.79273]
[1778465171044,40.44,81502.7,0.0,0.93438,4e-05,9.81718]
[1778465173058,40.44,81496.92,0.0,0.93414,4e-05,9.84379]
[1778465179099,40.44,81494.35,0.0,0.93405,4e-05,9.85482]
[1778465184135,40.44,81492.27,0.0,0.93397,4e-05,9.86373]
[1778465189170,40.44,81489.09,0.0,0.93384,4e-05,9.87781]
[1778465194205,40.44,81492.1,0.0,0.93399,4e-05,9.85961]
[1778465199240,40.43,81500.27,0.0,0.93434,4e-05,9.82095]
[1778465200250,40.43,81506.05,0.0,0.93457,4e-05,9.79398]
[1778465201254,40.43,81508.21,0.0,0.93466,4e-05,9.7839]
[1778465202262,40.43,81504.18,0.0,0.9345,4e-05,9.80259]
[1778465207296,40.43,81502.85,0.0,0.93444,4e-05,9.80866]
[1778465212332,40.43,81501.96,0.0,0.93441,4e-05,9.81256]
[1778465217368,40.43,81493.38,0.0,0.93406,4e-05,9.85216]
[1778465218379,40.43,81487.45,0.0,0.93382,4e-05,9.87959]
[1778465221395,40.43,81486.03,0.0,0.93376,4e-05,9.88588]
[1778465226430,40.43,81483.8,0.0,0.93368,4e-05,9.89524]
[1778465230458,40.43,81475.36,0.0,0.93333,4e-05,9.93473]
[1778465232472,40.43,81472.56,0.0,0.93321,4e-05,9.94817]
[1778465233479,40.43,81467.48,0.0,0.93299,4e-05,9.97214]
[1778465235587,40.43,81459.73,0.0,0.93267,4e-05,10.00877]
[1778465240528,40.43,81437.69,0.0,0.93173,4e-05,10.11281]
[1778465241535,40.43,81430.54,0.0,0.93143,4e-05,10.14651]
[1778465242542,40.43,81428.7,0.0,0.93135,4e-05,10.15505]
[1778465245660,40.43,81415.28,0.0,0.93079,4e-05,10.21816]
[1778465247578,40.43,81405.49,0.0,0.93037,4e-05,10.26426]
[1778465248585,40.43,81401.68,0.0,0.93021,4e-05,10.28204]
[1778465252619,40.43,81373.68,0.0,0.92901,4e-05,10.41278]
[1778465253626,40.43,81367.22,0.0,0.92873,4e-05,10.44366]
[1778465254634,40.43,81375.88,0.0,0.92911,4e-05,10.40168]
[1778465256647,40.43,81382.08,0.0,0.92938,4e-05,10.37171]
[1778465260675,40.43,81392.96,0.0,0.92986,4e-05,10.31926]
[1778465262689,40.43,81400.67,0.0,0.93019,4e-05,10.28241]
[1778465267724,40.43,81405.13,0.0,0.93039,4e-05,10.26124]
[1778465270745,40.43,81409.94,0.0,0.93059,4e-05,10.23849]
[1778465273766,40.43,81412.6,0.0,0.93071,4e-05,10.22521]
[1778465276789,40.42,81416.41,0.0,0.93088,4e-05,10.20615]
[1778465279808,40.42,81421.87,0.0,0.93112,4e-05,10.17942]
[1778465282832,40.42,81409.53,0.0,0.9306,4e-05,10.23719]
[1778465284842,40.42,81403.58,0.0,0.93035,4e-05,10.26484]
[1778465285850,40.42,81397.63,0.0,0.9301,4e-05,10.29326]
[1778465288871,40.42,81406.21,0.0,0.93047,4e-05,10.25163]
[1778465289878,40.42,81414.83,0.0,0.93084,4e-05,10.21034]
[1778465293907,40.42,81418.32,0.0,0.931,4e-05,10.1928]
[1778465298942,40.41,81419.13,0.0,0.93105,4e-05,10.18783]
[1778465302970,40.41,81409.78,0.0,0.93065,4e-05,10.23146]
[1778465308008,40.41,81402.2,0.0,0.93034,4e-05,10.26626]
[1778465309013,40.41,81397.19,0.0,0.93012,4e-05,10.28984]
[1778465314049,40.41,81400.08,0.0,0.93028,4e-05,10.27107]
[1778465319084,40.4,81398.26,0.0,0.93022,4e-05,10.27825]
[1778465324121,40.4,81402.1,0.0,0.9304,4e-05,10.25847]
[1778465327143,40.4,81411.17,0.0,0.93079,4e-05,10.2146]
[1778465328148,40.4,81417.47,0.0,0.93106,4e-05,10.18451]
[1778465333183,40.4,81420.57,0.0,0.9312,4e-05,10.16907]
[1778465337215,40.4,81406.53,0.0,0.93061,4e-05,10.2351]
[1778465342254,40.39,81404.61,0.0,0.93054,4e-05,10.24287]
[1778465343260,40.39,81411.89,0.0,0.93085,4e-05,10.20801]
[1778465344268,40.39,81420.51,0.0,0.93122,4e-05,10.16692]
[1778465346372,40.39,81412.13,0.0,0.93087,4e-05,10.20637]
[1778465354338,40.39,81414.54,0.0,0.93098,4e-05,10.19345]
[1778465358365,40.39,81420.77,0.0,0.93125,4e-05,10.16331]
[1778465360379,40.39,81426.85,0.0,0.93152,4e-05,10.1343]
[1778465365415,40.39,81429.15,0.0,0.93162,4e-05,10.12303]
[1778465366513,40.39,81423.41,0.0,0.93137,4e-05,10.15015]
[1778465368435,40.39,81423.42,0.0,0.93137,4e-05,10.14991]
[1778465373470,40.39,81424.82,0.0,0.93146,4e-05,10.13923]
[1778465376583,40.39,81413.73,0.0,0.93099,4e-05,10.19148]
[1778465378505,40.39,81409.55,0.0,0.93081,4e-05,10.21102]
[1778465380519,40.38,81406.89,0.0,0.9307,4e-05,10.22318]
[1778465385554,40.38,81405.66,0.0,0.93066,4e-05,10.2278]
[1778465390589,40.38,81399.22,0.0,0.9304,4e-05,10.25723]
[1778465395624,40.38,81399.4,0.0,0.93042,4e-05,10.25493]
[1778465400660,40.37,81411.54,0.0,0.93095,4e-05,10.19565]
[1778465401668,40.37,81410.46,0.0,0.93091,4e-05,10.20059]
[1778465406793,40.37,81412.01,0.0,0.93098,4e-05,10.19209]
[1778465412748,40.37,81411.62,0.0,0.93097,4e-05,10.19313]
[1778465417783,40.37,81410.41,0.0,0.93093,4e-05,10.19812]
[1778465420805,40.37,81404.08,0.0,0.93066,4e-05,10.22775]
[1778465425840,40.37,81404.55,0.0,0.93069,4e-05,10.22459]
[1778465428862,40.37,81412.27,0.0,0.93102,4e-05,10.18735]
[1778465432888,40.36,81404.0,0.0,0.93069,4e-05,10.22279]
[1778465437923,40.36,81402.57,0.0,0.93064,4e-05,10.22879]
[1778465442958,40.36,81407.03,0.0,0.93084,4e-05,10.20683]
[1778465447997,40.36,81417.94,0.0,0.93131,4e-05,10.15443]
[1778465449000,40.36,81420.51,0.0,0.93142,4e-05,10.1422]
[1778465454035,40.36,81425.4,0.0,0.93163,4e-05,10.11895]
[1778465459070,40.36,81427.85,0.0,0.93173,4e-05,10.10726]
[1778465464108,40.36,81433.31,0.0,0.93197,4e-05,10.08128]
[1778465465112,40.36,81439.36,0.0,0.93222,4e-05,10.0527]
[1778465466119,40.36,81441.05,0.0,0.93229,4e-05,10.04477]
[1778465471155,40.36,81442.66,0.0,0.93236,4e-05,10.03738]
[1778465477294,40.36,81445.1,0.0,0.93246,4e-05,10.02615]
[1778465483240,40.36,81447.13,0.0,0.93255,4e-05,10.01679]
[1778465490288,40.36,81450.28,0.0,0.93268,4e-05,10.0022]
[1778465495323,40.36,81452.18,0.0,0.93277,4e-05,9.99005]
[1778465500358,40.36,81453.08,0.0,0.93281,4e-05,9.98603]
[1778465501364,40.36,81460.81,0.0,0.93313,4e-05,9.94982]
[1778465506400,40.36,81456.98,0.0,0.93297,4e-05,9.96825]
[1778465511436,40.36,81457.24,0.0,0.93298,4e-05,9.96733]
[1778465516471,40.36,81458.48,0.0,0.93303,4e-05,9.96178]
[1778465521508,40.37,81460.14,0.0,0.93309,4e-05,9.95434]
[1778465523522,40.37,81471.39,0.0,0.93356,4e-05,9.90186]
[1778465525535,40.36,81464.73,0.0,0.93329,4e-05,9.93244]
[1778465530575,40.36,81464.28,0.0,0.93328,4e-05,9.93299]
[1778465535613,40.36,81465.15,0.0,0.93333,4e-05,9.9274]
[1778465536614,40.36,81459.71,0.0,0.93311,4e-05,9.95292]
[1778465537730,40.36,81428.39,0.0,0.93178,4e-05,10.10074]
[1778465539639,40.36,81416.77,0.0,0.93129,4e-05,10.15555]
[1778465540642,40.36,81414.52,0.0,0.9312,4e-05,10.16601]
[1778465542656,40.36,81402.69,0.0,0.93069,4e-05,10.22178]
[1778465543663,40.36,81402.98,0.0,0.93071,4e-05,10.22008]
[1778465548698,40.35,81402.3,0.0,0.93069,4e-05,10.22175]
[1778465553733,40.35,81404.92,0.0,0.93084,4e-05,10.20422]
[1778465556754,40.35,81416.36,0.0,0.93134,4e-05,10.14896]
[1778465557870,40.35,81416.73,0.0,0.93136,4e-05,10.14698]
[1778465561812,40.35,81421.84,0.0,0.93158,4e-05,10.12188]
[1778465562800,40.35,81428.01,0.0,0.93184,4e-05,10.09249]
[1778465563807,40.35,81425.89,0.0,0.93176,4e-05,10.10241]
[1778465567949,40.35,81418.8,0.0,0.93146,4e-05,10.13553]
[1778465573877,40.34,81416.07,0.0,0.93135,4e-05,10.14752]
[1778465578912,40.34,81419.66,0.0,0.93151,4e-05,10.12984]
[1778465579919,40.34,81430.46,0.0,0.93197,4e-05,10.07858]
[1778465580928,40.34,81436.42,0.0,0.93222,4e-05,10.05039]
[1778465581935,40.34,81436.69,0.0,0.93223,4e-05,10.04913]
[1778465586975,40.34,81439.41,0.0,0.93235,4e-05,10.03638]
[1778465593010,40.34,81442.13,0.0,0.93246,4e-05,10.02363]
[1778465598162,40.34,81447.15,0.0,0.93267,4e-05,10.00008]
[1778465601066,40.34,81452.83,0.0,0.93291,4e-05,9.97345]
[1778465605093,40.34,81459.13,0.0,0.93317,4e-05,9.94411]
[1778465606101,40.34,81462.77,0.0,0.93332,4e-05,9.92714]
[1778465609122,40.35,81465.65,0.0,0.93344,4e-05,9.91407]
[1778465614157,40.35,81460.11,0.0,0.93322,4e-05,9.93747]
[1778465617178,40.35,81455.49,0.0,0.93303,4e-05,9.95909]
[1778465622214,40.35,81451.18,0.0,0.93284,4e-05,9.97976]
[1778465623224,40.35,81443.44,0.0,0.93252,4e-05,10.01627]
[1778465624229,40.35,81440.38,0.0,0.93239,4e-05,10.03071]
[1778465625235,40.35,81432.33,0.0,0.93205,4e-05,10.0687]
[1778465626242,40.35,81428.05,0.0,0.93187,4e-05,10.08886]
[1778465631278,40.35,81423.22,0.0,0.93167,4e-05,10.11122]
[1778465635308,40.35,81415.51,0.0,0.93134,4e-05,10.14734]
[1778465636313,40.35,81407.45,0.0,0.931,4e-05,10.18549]
[1778465637320,40.34,81402.99,0.0,0.93081,4e-05,10.2065]
[1778465639338,40.34,81398.95,0.0,0.93064,4e-05,10.22523]
[1778465644370,40.34,81401.15,0.0,0.93075,4e-05,10.21335]
[1778465647390,40.34,81394.66,0.0,0.93047,4e-05,10.24344]
[1778465648520,40.34,81377.42,0.0,0.92972,4e-05,10.32601]
[1778465649408,40.34,81377.42,0.0,0.92972,4e-05,10.32602]
[1778465654439,40.34,81376.3,0.0,0.92968,4e-05,10.33127]
[1778465656453,40.34,81382.92,0.0,0.92997,4e-05,10.29952]
[1778465658590,40.34,81393.11,0.0,0.93041,4e-05,10.25084]
[1778465659474,40.34,81393.11,0.0,0.93041,4e-05,10.25089]
[1778465661488,40.34,81392.73,0.0,0.93039,4e-05,10.25291]
[1778465666523,40.34,81393.4,0.0,0.93041,4e-05,10.25022]
[1778465671558,40.34,81392.77,0.0,0.9304,4e-05,10.25039]
[1778465676594,40.34,81393.28,0.0,0.93042,4e-05,10.24858]
[1778465681629,40.34,81391.01,0.0,0.93031,4e-05,10.26002]
[1778465686668,40.35,81390.61,0.0,0.93029,4e-05,10.26252]
[1778465691700,40.35,81392.9,0.0,0.93038,4e-05,10.25224]
[1778465692707,40.35,81398.14,0.0,0.93061,4e-05,10.22739]
[1778465693715,40.35,81400.7,0.0,0.93072,4e-05,10.21493]
[1778465698879,40.34,81399.01,0.0,0.93066,4e-05,10.22155]
[1778465701772,40.34,81392.28,0.0,0.93037,4e-05,10.25317]
[1778465702777,40.34,81376.9,0.0,0.92971,4e-05,10.32646]
[1778465703784,40.34,81377.56,0.0,0.92974,4e-05,10.32334]
[1778465707812,40.34,81372.94,0.0,0.92954,4e-05,10.34568]
[1778465712855,40.34,81362.38,0.0,0.92907,4e-05,10.39635]
[1778465714863,40.34,81359.54,0.0,0.92895,4e-05,10.4098]
[1778465719898,40.34,81354.76,0.0,0.92875,4e-05,10.43216]
[1778465722931,40.34,81336.25,0.0,0.92793,4e-05,10.52126]
[1778465723928,40.34,81314.34,0.0,0.92695,4e-05,10.62795]
[1778465724934,40.34,81303.22,0.0,0.92645,5e-05,10.68211]
[1778465725941,40.34,81298.44,0.0,0.92624,5e-05,10.70532]
[1778465729098,40.34,81303.6,0.0,0.92647,5e-05,10.67965]
[1778465735013,40.34,81300.54,0.0,0.92636,5e-05,10.69034]
[1778465736041,40.34,81287.54,0.0,0.92577,5e-05,10.75392]
[1778465737024,40.34,81242.22,0.0,0.92369,5e-05,10.97674]
[1778465738030,40.34,81228.15,0.0,0.92304,5e-05,11.04637]
[1778465739177,40.34,81224.86,0.0,0.92289,5e-05,11.06248]
[1778465741057,40.34,81217.57,0.0,0.92254,5e-05,11.09899]
[1778465742058,40.34,81212.9,0.0,0.92232,5e-05,11.12232]
[1778465743065,40.34,81205.63,0.0,0.92198,5e-05,11.15861]
[1778465744072,40.34,81198.99,0.0,0.92167,5e-05,11.19174]
[1778465745080,40.34,81188.96,0.0,0.92119,5e-05,11.24186]
[1778465746087,40.34,81192.55,0.0,0.92136,5e-05,11.22373]
[1778465749251,40.34,81184.91,0.0,0.921,5e-05,11.26163]
[1778465753136,40.34,81195.22,0.0,0.9215,5e-05,11.20932]
[1778465754149,40.34,81206.13,0.0,0.92202,5e-05,11.1547]
[1778465755151,40.33,81209.19,0.0,0.92216,5e-05,11.13904]
[1778465759320,40.33,81217.86,0.0,0.92258,5e-05,11.09544]
[1778465761193,40.33,81215.92,0.0,0.92249,5e-05,11.10442]
[1778465766228,40.33,81219.62,0.0,0.92268,5e-05,11.08446]
[1778465771278,40.33,81220.47,0.0,0.92272,5e-05,11.07957]
[1778465773283,40.33,81226.84,0.0,0.92302,5e-05,11.04812]
[1778465774290,40.33,81229.3,0.0,0.92313,5e-05,11.03607]
[1778465776305,40.33,81234.08,0.0,0.92336,5e-05,11.01197]
[1778465779325,40.33,81223.29,0.0,0.92286,5e-05,11.06507]
[1778465780334,40.33,81220.08,0.0,0.92271,5e-05,11.08117]
[1778465785373,40.33,81217.51,0.0,0.92258,5e-05,11.09456]
[1778465790408,40.33,81216.18,0.0,0.92252,5e-05,11.10163]
[1778465793435,40.33,81231.49,0.0,0.92326,5e-05,11.0217]
[1778465796450,40.33,81236.1,0.0,0.92348,5e-05,10.99841]
[1778465799604,40.33,81225.33,0.0,0.92298,5e-05,11.05149]
[1778465800479,40.33,81225.33,0.0,0.92298,5e-05,11.05128]
[1778465804507,40.33,81240.08,0.0,0.92367,5e-05,10.97783]
[1778465805513,40.33,81250.26,0.0,0.92414,5e-05,10.92736]
[1778465807528,40.33,81243.32,0.0,0.92382,5e-05,10.96156]
[1778465811556,40.33,81249.91,0.0,0.92413,5e-05,10.9287]
[1778465814576,40.33,81259.91,0.0,0.92459,5e-05,10.87939]
[1778465817597,40.33,81254.85,0.0,0.92436,5e-05,10.90445]
[1778465822633,40.33,81259.47,0.0,0.92457,5e-05,10.88176]
[1778465823640,40.33,81253.21,0.0,0.92428,5e-05,10.91266]
[1778465826661,40.33,81259.17,0.0,0.92456,5e-05,10.88332]
[1778465832707,40.33,81263.68,0.0,0.92476,5e-05,10.86158]
[1778465838746,40.33,81265.54,0.0,0.92484,5e-05,10.85294]
[1778465843785,40.33,81267.94,0.0,0.92495,5e-05,10.8415]
[1778465845803,40.33,81276.18,0.0,0.92533,5e-05,10.80039]
[1778465846803,40.33,81281.65,0.0,0.92558,5e-05,10.7733]
[1778465849961,40.33,81293.77,0.0,0.92614,5e-05,10.7133]
[1778465852850,40.33,81277.48,0.0,0.92542,5e-05,10.78903]
[1778465853852,40.32,81254.31,0.0,0.92436,5e-05,10.90263]
[1778465856874,40.32,81247.21,0.0,0.92404,5e-05,10.9367]
[1778465861908,40.32,81255.77,0.0,0.92444,5e-05,10.89425]
[1778465866943,40.32,81256.73,0.0,0.92448,5e-05,10.88956]
[1778465868957,40.32,81263.47,0.0,0.92479,5e-05,10.8564]
[1778465871978,40.32,81268.58,0.0,0.92503,5e-05,10.83148]
[1778465873992,40.32,81278.28,0.0,0.92548,5e-05,10.78318]
[1778465876014,40.32,81272.28,0.0,0.92521,5e-05,10.81211]
[1778465879031,40.32,81278.23,0.0,0.92549,5e-05,10.78196]
[1778465880182,40.32,81280.79,0.0,0.92561,5e-05,10.76914]
[1778465884071,40.32,81273.46,0.0,0.92528,5e-05,10.80412]
[1778465889102,40.31,81277.21,0.0,0.92547,5e-05,10.78424]
[1778465891117,40.31,81278.68,0.0,0.92554,5e-05,10.77653]
[1778465896151,40.31,81279.99,0.0,0.92561,5e-05,10.76894]
[1778465899172,40.31,81285.82,0.0,0.92588,5e-05,10.7397]
[1778465902194,40.31,81287.77,0.0,0.92597,5e-05,10.72965]
[1778465907230,40.31,81289.91,0.0,0.92608,5e-05,10.71832]
[1778465910394,40.31,81295.92,0.0,0.92635,5e-05,10.68853]
[1778465915293,40.31,81274.31,0.0,0.9254,5e-05,10.79045]
[1778465916293,40.31,81271.56,0.0,0.92527,5e-05,10.8037]
[1778465922334,40.3,81272.26,0.0,0.92532,5e-05,10.79857]
[1778465925355,40.3,81277.69,0.0,0.92557,5e-05,10.7711]
[1778465930537,40.3,81275.12,0.0,0.92547,5e-05,10.78248]
[1778465936431,40.3,81275.48,0.0,0.9255,5e-05,10.77913]
[1778465941473,40.29,81276.95,0.0,0.92558,5e-05,10.77063]
[1778465942476,40.29,81270.99,0.0,0.92531,5e-05,10.79964]
[1778465943484,40.29,81263.55,0.0,0.92497,5e-05,10.83594]
[1778465944491,40.29,81264.08,0.0,0.925,5e-05,10.83297]
[1778465949525,40.29,81265.53,0.0,0.92508,5e-05,10.824]
[1778465952546,40.29,81272.82,0.0,0.92542,5e-05,10.78706]
[1778465953553,40.29,81274.19,0.0,0.92549,5e-05,10.78002]
[1778465956576,40.28,81281.25,0.0,0.92582,5e-05,10.74449]
[1778465957581,40.28,81282.09,0.0,0.92586,5e-05,10.74014]
[1778465963623,40.28,81281.63,0.0,0.92585,5e-05,10.74079]
[1778465968658,40.28,81282.89,0.0,0.92592,5e-05,10.7338]
[1778465970783,40.28,81288.84,0.0,0.92619,5e-05,10.70428]
[1778465971790,40.28,81303.14,0.0,0.92686,5e-05,10.63076]
[1778465972796,40.28,81303.56,0.0,0.92688,5e-05,10.62867]
[1778465977832,40.28,81303.14,0.0,0.92686,5e-05,10.63054]
[1778465982867,40.28,81302.2,0.0,0.92682,5e-05,10.63488]
[1778465985888,40.28,81292.96,0.0,0.92641,5e-05,10.6798]
[1778465986895,40.28,81291.43,0.0,0.92634,5e-05,10.68715]
[1778465990926,40.27,81289.81,0.0,0.92627,5e-05,10.69426]
[1778465998981,40.27,81291.3,0.0,0.92635,5e-05,10.68557]
[1778466004021,40.27,81289.08,0.0,0.92626,5e-05,10.69553]
[1778466009053,40.27,81285.94,0.0,0.92613,5e-05,10.70985]
[1778466014089,40.27,81287.18,0.0,0.92619,5e-05,10.70259]
[1778466019123,40.26,81288.25,0.0,0.92625,5e-05,10.69623]
[1778466024158,40.26,81289.97,0.0,0.92634,5e-05,10.68676]
[1778466029194,40.26,81290.85,0.0,0.92639,5e-05,10.68138]
[1778466034256,40.26,81291.5,0.0,0.92645,5e-05,10.67385]
[1778466035238,40.26,81250.36,0.0,0.92457,5e-05,10.87563]
[1778466036245,40.26,81228.68,0.0,0.92357,5e-05,10.98289]
[1778466037253,40.26,81227.64,0.0,0.92352,5e-05,10.98819]
[1778466039266,40.26,81221.99,0.0,0.92325,5e-05,11.01652]
[1778466040274,40.26,81231.5,0.0,0.9237,5e-05,10.969]
[1778466041333,40.26,81233.31,0.0,0.92378,5e-05,10.95982]
[1778466045308,40.26,81235.72,0.0,0.9239,5e-05,10.94717]
[1778466048333,40.26,81241.58,0.0,0.92418,5e-05,10.91774]
[1778466049337,40.26,81241.49,0.0,0.92417,5e-05,10.91811]
[1778466051406,40.26,81252.43,0.0,0.92468,5e-05,10.86391]
[1778466053378,40.26,81254.25,0.0,0.92477,5e-05,10.85493]
[1778466055388,40.26,81247.98,0.0,0.92448,5e-05,10.88594]
[1778466060421,40.26,81246.05,0.0,0.92439,5e-05,10.89541]
[1778466065455,40.26,81246.64,0.0,0.92441,5e-05,10.89245]
[1778466070490,40.26,81250.49,0.0,0.92459,5e-05,10.87347]
[1778466075533,40.26,81251.68,0.0,0.92465,5e-05,10.86773]
[1778466076532,40.26,81260.04,0.0,0.92503,5e-05,10.82653]
[1778466077539,40.26,81256.69,0.0,0.92488,5e-05,10.84315]
[1778466082579,40.26,81259.09,0.0,0.92498,5e-05,10.83168]
[1778466088616,40.26,81257.76,0.0,0.92492,5e-05,10.83881]
[1778466093652,40.26,81255.25,0.0,0.92482,5e-05,10.8481]
[1778466098687,40.26,81255.02,0.0,0.9248,5e-05,10.84966]
[1778466103722,40.26,81252.09,0.0,0.92466,5e-05,10.86454]
[1778466104734,40.26,81245.94,0.0,0.92438,5e-05,10.89498]
[1778466105743,40.26,81225.75,0.0,0.92344,5e-05,10.99506]
[1778466106746,40.26,81222.35,0.0,0.92328,5e-05,11.01182]
[1778466112788,40.26,81223.33,0.0,0.92334,5e-05,11.00607]
[1778466117826,40.26,81223.67,0.0,0.92336,5e-05,11.00382]
[1778466119838,40.26,81234.13,0.0,0.92385,5e-05,10.95167]
[1778466120846,40.26,81235.83,0.0,0.92393,5e-05,10.9432]
[1778466125882,40.26,81237.12,0.0,0.92399,5e-05,10.93669]
[1778466130917,40.26,81236.45,0.0,0.92396,5e-05,10.93997]
[1778466135952,40.26,81238.04,0.0,0.92403,5e-05,10.93203]
[1778466137966,40.26,81244.04,0.0,0.92431,5e-05,10.9024]
[1778466143002,40.26,81244.61,0.0,0.92433,5e-05,10.8998]
[1778466148045,40.26,81245.63,0.0,0.92438,5e-05,10.89493]
[1778466149052,40.26,81233.28,0.0,0.92381,5e-05,10.95609]
[1778466150059,40.26,81225.42,0.0,0.92344,5e-05,10.99499]
[1778466154097,40.26,81231.21,0.0,0.92374,5e-05,10.96232]
[1778466159135,40.26,81227.17,0.0,0.92355,5e-05,10.98213]
[1778466164168,40.26,81225.62,0.0,0.92348,5e-05,10.98942]
[1778466169203,40.25,81223.96,0.0,0.92341,5e-05,10.99726]
[1778466172269,40.25,81212.2,0.0,0.92286,5e-05,11.05538]
[1778466176254,40.25,81205.43,0.0,0.92254,5e-05,11.08912]
[1778466177260,40.25,81195.0,0.0,0.92205,5e-05,11.14129]
[1778466179273,40.25,81189.57,0.0,0.92179,5e-05,11.1685]
[1778466182294,40.25,81178.42,0.0,0.92126,5e-05,11.22434]
[1778466183304,40.25,81171.03,0.0,0.92091,5e-05,11.26132]
[1778466185317,40.25,81161.24,0.0,0.92044,5e-05,11.31022]
[1778466189344,40.25,81140.56,0.0,0.91945,5e-05,11.41399]
[1778466192368,40.25,81151.9,0.0,0.92,5e-05,11.35676]
[1778466193375,40.25,81152.09,0.0,0.92,5e-05,11.35593]
[1778466195390,40.25,81158.76,0.0,0.92033,5e-05,11.3221]
[1778466196399,40.25,81165.97,0.0,0.92068,5e-05,11.28554]
[1778466197426,40.25,81167.87,0.0,0.92077,5e-05,11.27581]
[1778466199419,40.25,81186.99,0.0,0.92169,5e-05,11.17953]
[1778466200428,40.25,81188.92,0.0,0.92178,5e-05,11.16987]
[1778466201433,40.25,81173.82,0.0,0.92106,5e-05,11.24564]
[1778466202443,40.25,81172.67,0.0,0.921,5e-05,11.25133]
[1778466206470,40.25,81183.25,0.0,0.92151,5e-05,11.19779]
[1778466207478,40.25,81184.78,0.0,0.92158,5e-05,11.19011]
[1778466210496,40.25,81190.5,0.0,0.92186,5e-05,11.16149]
[1778466212562,40.25,81202.01,0.0,0.92242,5e-05,11.10049]
[1778466214532,40.25,81205.69,0.0,0.9226,5e-05,11.08196]
[1778466216540,40.25,81211.55,0.0,0.92287,5e-05,11.05308]
[1778466221575,40.25,81210.39,0.0,0.92282,5e-05,11.05793]
[1778466224597,40.25,81220.5,0.0,0.9233,5e-05,11.00702]
[1778466225602,40.25,81222.88,0.0,0.92342,5e-05,10.99507]
[1778466228623,40.25,81227.5,0.0,0.92363,5e-05,10.97185]
[1778466234665,40.25,81226.24,0.0,0.92358,5e-05,10.97775]
[1778466239700,40.25,81222.58,0.0,0.92341,5e-05,10.99564]
[1778466241716,40.24,81217.76,0.0,0.92319,5e-05,11.01943]
[1778466246752,40.24,81215.29,0.0,0.92308,5e-05,11.03117]
[1778466250777,40.24,81221.42,0.0,0.92337,5e-05,11.00034]
[1778466255812,40.24,81221.39,0.0,0.92337,5e-05,11.00022]
[1778466260847,40.24,81222.8,0.0,0.92344,5e-05,10.99296]
[1778466264876,40.24,81225.9,0.0,0.92358,5e-05,10.97751]
[1778466273939,40.24,81228.67,0.0,0.92373,5e-05,10.96046]
[1778466279981,40.24,81226.76,0.0,0.92364,5e-05,10.97023]
[1778466280988,40.24,81216.79,0.0,0.92317,5e-05,11.01984]
[1778466281995,40.24,81212.16,0.0,0.92295,5e-05,11.04287]
[1778466287031,40.24,81213.32,0.0,0.92301,5e-05,11.03685]
[1778466292070,40.24,81214.45,0.0,0.92307,5e-05,11.03096]
[1778466297101,40.24,81216.67,0.0,0.92317,5e-05,11.01966]
[1778466302136,40.24,81221.35,0.0,0.92339,5e-05,10.99626]
[1778466303197,40.24,81227.9,0.0,0.9237,5e-05,10.96373]
[1778466305157,40.24,81229.39,0.0,0.92377,5e-05,10.95645]
[1778466306165,40.24,81221.86,0.0,0.92341,5e-05,10.99385]
[1778466311199,40.24,81219.55,0.0,0.92331,5e-05,11.00528]
[1778466317241,40.24,81219.2,0.0,0.92329,5e-05,11.00683]
[1778466322277,40.24,81219.81,0.0,0.92332,5e-05,11.00357]
[1778466327313,40.24,81213.94,0.0,0.92305,5e-05,11.03245]
[1778466332349,40.24,81216.74,0.0,0.92321,5e-05,11.01455]
[1778466337384,40.24,81216.49,0.0,0.9232,5e-05,11.01542]
[1778466342453,40.24,81217.01,0.0,0.92323,5e-05,11.01242]
[1778466346482,40.24,81202.86,0.0,0.92257,5e-05,11.08248]
[1778466347488,40.24,81191.72,0.0,0.92204,5e-05,11.13787]
[1778466349504,40.24,81181.32,0.0,0.92155,5e-05,11.19005]
[1778466354537,40.24,81183.14,0.0,0.92163,5e-05,11.18107]
[1778466359582,40.24,81185.79,0.0,0.92176,5e-05,11.16747]
[1778466364621,40.23,81180.39,0.0,0.92152,5e-05,11.19299]
[1778466366634,40.23,81179.4,0.0,0.92147,5e-05,11.19784]
[1778466371670,40.23,81184.92,0.0,0.92174,5e-05,11.16986]
[1778466374691,40.23,81191.46,0.0,0.92205,5e-05,11.13664]
[1778466375699,40.23,81207.93,0.0,0.92283,5e-05,11.05401]
[1778466376709,40.23,81211.26,0.0,0.92299,5e-05,11.03719]
[1778466381739,40.23,81211.01,0.0,0.92299,5e-05,11.03736]
[1778466385767,40.23,81217.78,0.0,0.92332,5e-05,11.00288]
[1778466391809,40.23,81217.65,0.0,0.92334,5e-05,10.99913]
[1778466396845,40.22,81220.79,0.0,0.92349,5e-05,10.98291]
[1778466401879,40.22,81222.66,0.0,0.92358,5e-05,10.97321]
[1778466403893,40.22,81217.04,0.0,0.92332,5e-05,11.00142]
[1778466404907,40.23,81200.56,0.0,0.92254,5e-05,11.08383]
[1778466405910,40.22,81196.71,0.0,0.92236,5e-05,11.10282]
[1778466410944,40.23,81200.2,0.0,0.92252,5e-05,11.08595]
[1778466415979,40.22,81200.48,0.0,0.92254,5e-05,11.08368]
[1778466422021,40.22,81200.83,0.0,0.92257,5e-05,11.08033]
[1778466427056,40.22,81205.47,0.0,0.9228,5e-05,11.05585]
[1778466429073,40.22,81208.34,0.0,0.92294,5e-05,11.04111]
[1778466434106,40.22,81205.77,0.0,0.92283,5e-05,11.05289]
[1778466439140,40.21,81203.36,0.0,0.92273,5e-05,11.06369]
[1778466443167,40.21,81194.71,0.0,0.92233,5e-05,11.10583]
[1778466444198,40.21,81190.97,0.0,0.92216,5e-05,11.12421]
[1778466449211,40.21,81192.02,0.0,0.92222,5e-05,11.11717]
[1778466451225,40.21,81202.68,0.0,0.92275,5e-05,11.05969]
[1778466452232,40.21,81203.16,0.0,0.92278,5e-05,11.05703]
[1778466457267,40.2,81206.59,0.0,0.92295,5e-05,11.03871]
[1778466462307,40.2,81206.81,0.0,0.92297,5e-05,11.03625]
[1778466467339,40.2,81209.32,0.0,0.9231,5e-05,11.02261]
[1778466471367,40.2,81216.83,0.0,0.92346,5e-05,10.98445]
[1778466476402,40.2,81216.22,0.0,0.92344,5e-05,10.98671]
[1778466480430,40.2,81221.11,0.0,0.92367,5e-05,10.96182]
[1778466481437,40.2,81228.08,0.0,0.924,5e-05,10.92716]
[1778466486472,40.19,81222.63,0.0,0.92375,5e-05,10.95397]
[1778466487480,40.19,81217.38,0.0,0.9235,5e-05,10.97995]
[1778466492514,40.19,81209.13,0.0,0.92312,5e-05,11.0203]
[1778466497549,40.19,81209.75,0.0,0.92316,5e-05,11.01637]
[1778466502585,40.19,81214.77,0.0,0.9234,5e-05,10.99062]
[1778466507619,40.19,81222.8,0.0,0.92378,5e-05,10.95017]
[1778466512654,40.19,81223.04,0.0,0.92382,5e-05,10.94539]
[1778466517689,40.19,81224.09,0.0,0.92387,5e-05,10.94012]
[1778466522724,40.19,81233.16,0.0,0.92429,5e-05,10.8952]
[1778466523732,40.19,81232.23,0.0,0.92424,5e-05,10.89989]
[1778466528771,40.19,81229.42,0.0,0.92411,5e-05,10.91416]
[1778466533804,40.19,81228.07,0.0,0.92404,5e-05,10.92116]
[1778466536825,40.19,81236.92,0.0,0.92445,5e-05,10.87752]
[1778466537832,40.19,81237.28,0.0,0.92447,5e-05,10.87587]
[1778466542869,40.19,81232.19,0.0,0.92424,5e-05,10.90045]
[1778466543874,40.19,81226.44,0.0,0.92397,5e-05,10.92863]
[1778466548909,40.19,81228.98,0.0,0.92411,5e-05,10.91418]
[1778466553947,40.18,81232.37,0.0,0.92428,5e-05,10.89564]
[1778466558982,40.18,81232.36,0.0,0.9243,5e-05,10.89411]
[1778466564031,40.18,81230.87,0.0,0.92424,5e-05,10.89999]
[1778466569052,40.17,81232.56,0.0,0.92433,5e-05,10.8902]
[1778466574088,40.17,81229.47,0.0,0.92422,5e-05,10.90065]
[1778466576103,40.17,81225.94,0.0,0.92406,5e-05,10.91842]
[1778466577110,40.17,81231.82,0.0,0.92433,5e-05,10.88937]
[1778466579123,40.17,81235.58,0.0,0.9245,5e-05,10.87109]
[1778466582144,40.17,81242.11,0.0,0.9248,5e-05,10.8389]
[1778466585165,40.17,81244.72,0.0,0.92493,5e-05,10.82539]
[1778466591208,40.17,81245.11,0.0,0.92496,5e-05,10.8223]
[1778466596242,40.17,81244.36,0.0,0.92493,5e-05,10.82489]
[1778466598256,40.17,81237.82,0.0,0.92463,5e-05,10.85677]
[1778466599262,40.17,81235.5,0.0,0.92453,5e-05,10.86797]
[1778466604298,40.17,81230.68,0.0,0.92431,5e-05,10.89119]
[1778466609333,40.17,81228.75,0.0,0.92422,5e-05,10.90128]
[1778466615375,40.17,81225.19,0.0,0.92404,5e-05,10.91956]
[1778466620410,40.17,81227.43,0.0,0.92414,5e-05,10.90896]
[1778466623431,40.17,81222.13,0.0,0.92389,5e-05,10.93561]
[1778466628466,40.17,81232.4,0.0,0.92437,5e-05,10.88518]
[1778466629473,40.17,81234.18,0.0,0.92445,5e-05,10.87654]
[1778466631487,40.17,81240.23,0.0,0.92475,5e-05,10.84302]
[1778466636522,40.17,81244.85,0.0,0.92497,5e-05,10.81917]
[1778466640551,40.17,81250.37,0.0,0.92524,5e-05,10.79095]
[1778466642566,40.17,81260.51,0.0,0.9257,5e-05,10.74082]
[1778466643571,40.17,81267.49,0.0,0.92602,5e-05,10.70638]
[1778466644584,40.17,81274.29,0.0,0.92633,5e-05,10.67293]
[1778466645612,40.17,81275.64,0.0,0.9264,5e-05,10.66626]
[1778466650622,40.17,81272.17,0.0,0.92624,5e-05,10.68291]
[1778466655686,40.16,81275.98,0.0,0.92642,5e-05,10.66366]
[1778466660698,40.16,81278.29,0.0,0.92653,5e-05,10.65173]
[1778466665755,40.16,81279.48,0.0,0.92659,5e-05,10.64525]
[1778466668755,40.16,81263.67,0.0,0.92587,5e-05,10.72237]
[1778466671777,40.16,81269.78,0.0,0.92616,5e-05,10.69178]
[1778466672784,40.16,81262.36,0.0,0.92582,5e-05,10.72802]
[1778466675806,40.16,81257.31,0.0,0.9256,5e-05,10.75212]
[1778466680840,40.16,81260.61,0.0,0.92576,5e-05,10.73454]
[1778466685875,40.15,81264.5,0.0,0.92595,5e-05,10.71439]
[1778466690909,40.15,81267.4,0.0,0.92609,5e-05,10.69929]
[1778466693931,40.15,81253.98,0.0,0.9255,5e-05,10.76129]
[1778466694938,40.15,81251.56,0.0,0.92539,5e-05,10.77296]
[1778466699975,40.15,81246.39,0.0,0.92516,5e-05,10.79711]
[1778466700982,40.15,81239.94,0.0,0.92487,5e-05,10.82868]
[1778466705010,40.15,81217.72,0.0,0.92385,5e-05,10.93797]
[1778466706018,40.15,81209.06,0.0,0.92344,5e-05,10.98101]
[1778466707024,40.15,81202.81,0.0,0.92315,5e-05,11.01204]
[1778466708032,40.15,81199.26,0.0,0.92298,5e-05,11.02958]
[1778466713071,40.14,81195.83,0.0,0.92283,5e-05,11.04568]
[1778466715089,40.14,81189.48,0.0,0.92254,5e-05,11.07694]
[1778466720118,40.14,81189.58,0.0,0.92255,5e-05,11.07507]
[1778466723140,40.14,81197.63,0.0,0.92294,5e-05,11.03404]
[1778466724147,40.14,81189.55,0.0,0.92256,5e-05,11.07422]
[1778466725156,40.14,81184.62,0.0,0.92233,5e-05,11.09863]
[1778466730192,40.14,81190.13,0.0,0.9226,5e-05,11.06958]
[1778466733213,40.13,81183.99,0.0,0.92232,5e-05,11.09956]
[1778466737241,40.13,81177.6,0.0,0.92203,5e-05,11.13041]
[1778466740262,40.13,81158.23,0.0,0.92111,5e-05,11.22678]
[1778466741269,40.13,81147.99,0.0,0.92062,5e-05,11.27832]
[1778466742276,40.13,81157.11,0.0,0.92106,5e-05,11.23211]
[1778466743304,40.13,81158.18,0.0,0.92111,5e-05,11.22659]
[1778466745311,40.13,81152.55,0.0,0.92084,5e-05,11.25473]
[1778466750347,40.13,81150.23,0.0,0.92074,5e-05,11.26566]
[1778466751352,40.13,81140.53,0.0,0.92029,5e-05,11.311]
[1778466752360,40.13,81135.13,0.0,0.92003,5e-05,11.33813]
[1778466753366,40.13,81133.52,0.0,0.91996,5e-05,11.34605]
[1778466754373,40.13,81120.78,0.0,0.91934,5e-05,11.41085]
[1778466755380,40.13,81119.49,0.0,0.91927,5e-05,11.41747]
[1778466760416,40.13,81115.79,0.0,0.91909,5e-05,11.43653]
[1778466763437,40.13,81120.93,0.0,0.91934,5e-05,11.41055]
[1778466766458,40.13,81126.81,0.0,0.91962,5e-05,11.38097]
[1778466770488,40.13,81118.32,0.0,0.9192,5e-05,11.42459]
[1778466771493,40.13,81117.98,0.0,0.91919,5e-05,11.42637]
[1778466776528,40.13,81113.97,0.0,0.91899,5e-05,11.44699]
[1778466779550,40.13,81120.81,0.0,0.91932,5e-05,11.41226]
[1778466780557,40.13,81122.72,0.0,0.91941,5e-05,11.40263]
[1778466783578,40.13,81135.42,0.0,0.92003,5e-05,11.33852]
[1778466784586,40.13,81135.49,0.0,0.92004,5e-05,11.33793]
[1778466788616,40.13,81141.54,0.0,0.92034,5e-05,11.30644]
[1778466791638,40.13,81155.08,0.0,0.921,5e-05,11.23753]
[1778466792644,40.13,81164.11,0.0,0.92143,5e-05,11.19196]
[1778466793650,40.13,81165.31,0.0,0.92149,5e-05,11.18552]
[1778466796671,40.12,81171.27,0.0,0.92179,5e-05,11.15443]
[1778466800699,40.12,81161.23,0.0,0.92132,5e-05,11.20349]
[1778466801707,40.12,81157.35,0.0,0.92114,5e-05,11.2226]
[1778466806742,40.12,81151.87,0.0,0.92089,5e-05,11.24872]
[1778466808760,40.12,81144.36,0.0,0.92053,5e-05,11.28623]
[1778466811778,40.12,81149.92,0.0,0.92083,5e-05,11.25377]
[1778466816812,40.11,81149.79,0.0,0.92083,5e-05,11.25386]
[1778466821849,40.11,81146.46,0.0,0.92067,5e-05,11.27009]
[1778466826884,40.11,81147.77,0.0,0.92074,5e-05,11.26285]
[1778466830912,40.11,81154.72,0.0,0.92108,5e-05,11.22734]
[1778466832926,40.11,81161.07,0.0,0.92138,5e-05,11.19529]
[1778466837961,40.11,81160.13,0.0,0.92135,5e-05,11.19839]
[1778466842996,40.1,81165.62,0.0,0.92163,5e-05,11.16882]
[1778466844011,40.1,81157.68,0.0,0.92126,5e-05,11.20838]
[1778466849039,40.1,81160.06,0.0,0.92139,5e-05,11.19431]
[1778466854076,40.1,81161.7,0.0,0.92149,5e-05,11.18422]
[1778466855081,40.1,81168.77,0.0,0.92183,5e-05,11.14834]
[1778466856090,40.1,81177.78,0.0,0.92226,5e-05,11.10279]
[1778466857126,40.1,81191.92,0.0,0.92293,5e-05,11.03173]
[1778466859109,40.09,81185.8,0.0,0.92265,5e-05,11.06197]
[1778466860119,40.09,81179.25,0.0,0.92234,5e-05,11.09462]
[1778466861124,40.09,81178.03,0.0,0.92228,5e-05,11.1005]
[1778466863140,40.09,81173.31,0.0,0.92206,5e-05,11.12368]
[1778466868173,40.09,81177.04,0.0,0.92225,5e-05,11.10357]
[1778466873209,40.09,81174.26,0.0,0.92215,5e-05,11.11258]
[1778466876229,40.09,81163.43,0.0,0.92165,5e-05,11.16615]
[1778466877238,40.09,81159.66,0.0,0.92147,5e-05,11.18476]
[1778466882272,40.09,81157.01,0.0,0.92134,5e-05,11.19809]
[1778466887307,40.08,81164.79,0.0,0.92172,5e-05,11.15856]
[1778466888315,40.08,81165.76,0.0,0.92177,5e-05,11.15337]
[1778466893348,40.08,81164.87,0.0,0.92174,5e-05,11.15632]
[1778466898385,40.08,81164.63,0.0,0.92174,5e-05,11.15606]
[1778466901408,40.08,81172.06,0.0,0.9221,5e-05,11.1179]
[1778466902412,40.08,81177.4,0.0,0.92236,5e-05,11.09086]
[1778466905433,40.08,81180.21,0.0,0.9225,5e-05,11.07619]
[1778466910468,40.07,81178.61,0.0,0.92243,5e-05,11.08334]
[1778466912482,40.07,81174.4,0.0,0.92223,5e-05,11.10403]
[1778466917552,40.07,81178.2,0.0,0.92242,5e-05,11.0838]
[1778466921545,40.07,81184.92,0.0,0.92275,5e-05,11.04928]
[1778466923559,40.07,81188.28,0.0,0.92291,5e-05,11.03215]
[1778466928594,40.07,81192.3,0.0,0.92311,5e-05,11.01138]
[1778466933638,40.07,81193.51,0.0,0.92319,5e-05,11.00125]
[1778466935643,40.07,81183.24,0.0,0.92271,5e-05,11.05243]
[1778466936650,40.07,81181.59,0.0,0.92263,5e-05,11.06051]
[1778466941685,40.06,81181.68,0.0,0.92265,5e-05,11.05907]
[1778466946720,40.06,81179.71,0.0,0.92256,5e-05,11.06789]
[1778466951755,40.06,81179.28,0.0,0.92255,5e-05,11.06889]
[1778466956790,40.06,81179.16,0.0,0.92256,5e-05,11.06832]
[1778466961826,40.06,81181.05,0.0,0.92266,5e-05,11.05766]
[1778466967911,40.05,81183.44,0.0,0.92278,5e-05,11.04442]
[1778466970893,40.05,81193.12,0.0,0.92325,5e-05,10.99537]
[1778466971900,40.05,81205.14,0.0,0.92381,5e-05,10.93523]
[1778466972908,40.05,81205.79,0.0,0.92384,5e-05,10.93195]
[1778466975929,40.05,81212.33,0.0,0.92415,5e-05,10.89934]
[1778466980964,40.05,81215.14,0.0,0.92428,5e-05,10.88544]
[1778466983988,40.05,81207.21,0.0,0.92391,5e-05,10.92497]
[1778466989032,40.05,81209.26,0.0,0.92401,5e-05,10.91463]
[1778466994068,40.05,81209.5,0.0,0.92404,5e-05,10.90986]
[1778466999104,40.05,81209.33,0.0,0.92403,5e-05,10.91073]
[1778467000110,40.05,81198.25,0.0,0.92351,5e-05,10.96588]
[1778467001116,40.05,81186.27,0.0,0.92295,5e-05,11.02558]
[1778467006151,40.05,81185.73,0.0,0.92293,5e-05,11.02726]
[1778467012193,40.05,81188.37,0.0,0.92307,5e-05,11.01296]
[1778467016221,40.05,81182.96,0.0,0.92282,5e-05,11.03934]
[1778467021256,40.04,81182.25,0.0,0.92279,5e-05,11.0418]
[1778467026292,40.04,81180.01,0.0,0.9227,5e-05,11.05192]
[1778467031334,40.04,81187.3,0.0,0.92305,5e-05,11.01427]
[1778467032334,40.04,81181.47,0.0,0.92278,5e-05,11.0433]
[1778467033342,40.04,81175.8,0.0,0.92251,5e-05,11.07151]
[1778467038376,40.04,81177.66,0.0,0.92261,5e-05,11.06092]
[1778467043411,40.03,81177.67,0.0,0.92262,5e-05,11.05964]
[1778467048483,40.03,81179.13,0.0,0.92271,5e-05,11.05109]
[1778467050460,40.03,81185.09,0.0,0.92299,5e-05,11.02076]
[1778467051467,40.03,81183.72,0.0,0.92295,5e-05,11.02389]
[1778467057513,40.03,81185.09,0.0,0.92303,5e-05,11.0159]
[1778467060533,40.03,81192.15,0.0,0.92336,5e-05,10.98009]
[1778467061537,40.03,81199.9,0.0,0.92373,5e-05,10.94127]
[1778467062544,40.03,81200.92,0.0,0.92378,5e-05,10.93612]
[1778467067580,40.03,81202.37,0.0,0.92385,5e-05,10.92867]
[1778467070601,40.03,81202.9,0.0,0.92387,5e-05,10.92601]
[1778467075635,40.03,81197.94,0.0,0.92364,5e-05,10.95062]
[1778467080670,40.03,81198.21,0.0,0.92366,5e-05,10.94907]
[1778467086766,40.03,81196.29,0.0,0.92357,5e-05,10.95839]
[1778467089785,40.03,81179.19,0.0,0.92276,5e-05,11.04376]
[1778467090792,40.03,81179.46,0.0,0.92278,5e-05,11.04222]
[1778467092806,40.03,81185.16,0.0,0.92305,5e-05,11.0133]
[1778467093813,40.02,81182.42,0.0,0.92292,5e-05,11.02688]
[1778467098849,40.02,81182.61,0.0,0.92294,5e-05,11.02511]
[1778467103883,40.02,81182.92,0.0,0.92296,5e-05,11.02273]
[1778467104890,40.02,81189.03,0.0,0.92325,5e-05,10.99198]
[1778467105897,40.02,81190.57,0.0,0.92332,5e-05,10.98417]
[1778467110931,40.02,81189.95,0.0,0.9233,5e-05,10.98679]
[1778467115967,40.02,81189.08,0.0,0.92328,5e-05,10.98714]
[1778467121006,40.02,81181.02,0.0,0.92291,5e-05,11.02713]
[1778467122015,40.02,81172.27,0.0,0.92249,5e-05,11.07087]
[1778467123020,40.02,81172.62,0.0,0.92251,5e-05,11.06889]
[1778467128054,40.02,81176.49,0.0,0.9227,5e-05,11.0484]
[1778467133091,40.01,81179.93,0.0,0.92288,5e-05,11.03022]
[1778467136112,40.01,81172.2,0.0,0.92252,5e-05,11.06841]
[1778467141149,40.01,81169.41,0.0,0.92239,5e-05,11.08121]
[1778467145197,40.01,81143.28,0.0,0.92115,5e-05,11.21177]
[1778467146199,40.01,81142.15,0.0,0.9211,5e-05,11.21701]
[1778467151234,40.01,81139.29,0.0,0.92097,5e-05,11.23043]
[1778467156267,40.01,81143.78,0.0,0.92119,5e-05,11.20728]
[1778467157274,40.0,81150.27,0.0,0.92151,5e-05,11.17397]
[1778467160295,40.0,81155.73,0.0,0.92178,5e-05,11.14523]
[1778467163316,40.0,81150.22,0.0,0.92153,5e-05,11.17182]
[1778467168351,40.0,81149.15,0.0,0.9215,5e-05,11.1752]
[1778467174393,39.99,81148.57,0.0,0.92151,5e-05,11.17227]
[1778467175400,39.99,81157.11,0.0,0.92193,5e-05,11.12891]
[1778467176407,39.99,81173.06,0.0,0.92269,5e-05,11.04852]
[1778467181442,39.99,81175.35,0.0,0.9228,5e-05,11.03628]
[1778467182449,39.99,81191.65,0.0,0.92357,5e-05,10.95464]
[1778467184464,39.99,81186.95,0.0,0.92335,5e-05,10.97807]
[1778467189497,39.99,81189.96,0.0,0.9235,5e-05,10.96271]
[1778467193532,39.99,81214.69,0.0,0.92466,5e-05,10.83926]
[1778467194533,39.99,81217.49,0.0,0.92479,5e-05,10.82549]
[1778467196547,39.99,81208.67,0.0,0.92437,5e-05,10.86965]
[1778467197555,39.99,81208.61,0.0,0.92437,5e-05,10.87005]
[1778467202588,39.99,81205.54,0.0,0.92422,5e-05,10.88579]
[1778467205610,39.99,81202.14,0.0,0.92406,5e-05,10.90284]
[1778467210646,39.99,81205.73,0.0,0.92423,5e-05,10.88503]
[1778467216687,39.99,81204.9,0.0,0.92419,5e-05,10.88935]
[1778467219708,39.99,81210.0,0.0,0.92443,5e-05,10.86397]
[1778467221722,39.99,81216.65,0.0,0.92474,5e-05,10.831]
[1778467226757,39.99,81216.13,0.0,0.92471,5e-05,10.83391]
[1778467231791,39.99,81212.2,0.0,0.92454,5e-05,10.85026]
[1778467235820,39.99,81198.75,0.0,0.92391,5e-05,10.91745]
[1778467236828,39.99,81197.15,0.0,0.92384,5e-05,10.92538]
[1778467241863,39.99,81196.54,0.0,0.92381,5e-05,10.92809]
[1778467246897,39.99,81198.59,0.0,0.92391,5e-05,10.91759]
[1778467251933,39.99,81200.0,0.0,0.92398,5e-05,10.91027]
[1778467256967,39.99,81198.53,0.0,0.92391,5e-05,10.91733]
[1778467262002,39.99,81196.9,0.0,0.92384,5e-05,10.92523]
[1778467265024,39.99,81187.9,0.0,0.92342,5e-05,10.97]
[1778467266030,39.99,81186.76,0.0,0.92337,5e-05,10.97558]
[1778467268044,39.99,81181.57,0.0,0.92312,5e-05,11.00129]
[1778467272139,39.99,81187.53,0.0,0.92341,5e-05,10.9708]
[1778467274157,39.99,81194.42,0.0,0.92374,5e-05,10.93614]
[1778467275142,39.99,81200.77,0.0,0.92404,5e-05,10.90439]
[1778467276157,39.99,81203.15,0.0,0.92415,5e-05,10.8925]
[1778467279175,39.99,81207.93,0.0,0.92437,5e-05,10.86875]
[1778467284211,39.99,81206.48,0.0,0.9243,5e-05,10.87611]
[1778467286224,39.99,81198.96,0.0,0.92395,5e-05,10.91361]
[1778467287231,39.99,81192.57,0.0,0.92365,5e-05,10.94547]
[1778467288238,39.99,81192.92,0.0,0.92367,5e-05,10.94363]
[1778467294280,39.99,81194.78,0.0,0.92378,5e-05,10.93033]
[1778467299315,39.99,81191.73,0.0,0.92364,5e-05,10.9451]
[1778467302341,39.99,81207.34,0.0,0.92437,5e-05,10.86698]
[1778467303343,39.99,81209.49,0.0,0.92447,5e-05,10.8563]
[1778467306367,39.99,81212.47,0.0,0.92461,5e-05,10.84165]
[1778467311401,39.99,81212.7,0.0,0.92462,5e-05,10.84097]
[1778467315433,39.99,81207.65,0.0,0.92438,5e-05,10.86646]
[1778467316436,39.99,81201.39,0.0,0.92409,5e-05,10.8977]
[1778467317442,39.99,81201.75,0.0,0.9241,5e-05,10.89591]
[1778467322477,39.99,81203.5,0.0,0.92418,5e-05,10.88723]
[1778467324491,39.99,81197.41,0.0,0.9239,5e-05,10.91761]
[1778467326509,39.99,81207.31,0.0,0.92436,5e-05,10.86817]
[1778467327521,39.99,81214.94,0.0,0.92472,5e-05,10.83025]
[1778467328524,39.99,81215.65,0.0,0.92475,5e-05,10.82682]
[1778467333559,39.99,81217.94,0.0,0.92485,5e-05,10.81598]
[1778467336579,39.99,81209.09,0.0,0.92444,5e-05,10.86039]
[1778467337586,39.99,81201.43,0.0,0.92408,5e-05,10.89861]
[1778467339600,39.99,81200.59,0.0,0.92404,5e-05,10.90279]
[1778467343628,39.99,81205.69,0.0,0.92428,5e-05,10.87737]
[1778467348664,39.99,81201.63,0.0,0.92409,5e-05,10.89769]
[1778467353698,39.99,81198.62,0.0,0.92397,5e-05,10.90914]
[1778467356727,39.99,81193.14,0.0,0.92371,5e-05,10.93641]
[1778467361757,39.99,81197.03,0.0,0.9239,5e-05,10.91678]
[1778467366790,39.99,81201.79,0.0,0.92412,5e-05,10.893]
[1778467371823,39.99,81201.32,0.0,0.9241,5e-05,10.89541]
[1778467376860,39.99,81203.32,0.0,0.92419,5e-05,10.88549]
[1778467381894,39.99,81202.46,0.0,0.92415,5e-05,10.88973]
[1778467386928,39.99,81202.54,0.0,0.92415,5e-05,10.88935]
[1778467391964,39.99,81204.55,0.0,0.92425,5e-05,10.87935]
[1778467396999,39.99,81205.98,0.0,0.92431,5e-05,10.87222]
[1778467402034,39.99,81207.33,0.0,0.92438,5e-05,10.86549]
[1778467404048,39.99,81214.22,0.0,0.9247,5e-05,10.83123]
[1778467409084,39.99,81214.08,0.0,0.92469,5e-05,10.83219]
[1778467414118,39.99,81217.59,0.0,0.92487,5e-05,10.81149]
[1778467418146,39.99,81218.16,0.0,0.9249,5e-05,10.80903]
[1778467423223,39.99,81218.78,0.0,0.92492,5e-05,10.80647]
[1778467428235,39.99,81219.61,0.0,0.92495,5e-05,10.80304]
[1778467433270,39.99,81213.43,0.0,0.92466,5e-05,10.83452]
[1778467438305,40.0,81213.53,0.0,0.92466,5e-05,10.83455]
[1778467444347,40.0,81217.78,0.0,0.92485,5e-05,10.81415]
[1778467449384,40.0,81215.57,0.0,0.92474,5e-05,10.82581]
[1778467452403,40.0,81235.91,0.0,0.92568,5e-05,10.72503]
[1778467453411,40.0,81237.46,0.0,0.92575,5e-05,10.71725]
[1778467458458,40.0,81235.18,0.0,0.92565,5e-05,10.728]
[1778467459455,40.0,81226.75,0.0,0.92526,5e-05,10.76961]
[1778467461467,40.0,81227.34,0.0,0.92529,5e-05,10.76636]
[1778467462474,40.0,81222.24,0.0,0.92506,5e-05,10.79147]
[1778467464487,40.0,81218.16,0.0,0.92487,5e-05,10.81131]
[1778467469528,39.99,81214.67,0.0,0.92472,5e-05,10.8275]
[1778467474560,39.99,81212.01,0.0,0.92463,5e-05,10.83588]
[1778467479595,39.99,81207.24,0.0,0.92442,5e-05,10.85824]
[1778467484632,39.99,81210.11,0.0,0.92457,5e-05,10.84257]
[1778467487651,39.98,81196.66,0.0,0.92395,5e-05,10.90883]
[1778467488658,39.98,81197.03,0.0,0.92397,5e-05,10.90662]
[1778467493693,39.98,81201.68,0.0,0.9242,5e-05,10.88168]
[1778467498728,39.98,81205.34,0.0,0.92439,5e-05,10.8617]
[1778467501751,39.98,81209.45,0.0,0.92459,5e-05,10.84029]
[1778467506785,39.97,81207.15,0.0,0.9245,5e-05,10.84981]
[1778467511821,39.97,81211.79,0.0,0.92473,5e-05,10.82513]
[1778467516855,39.97,81213.03,0.0,0.9248,5e-05,10.81748]
[1778467521890,39.96,81216.48,0.0,0.92497,5e-05,10.79892]
[1778467526925,39.96,81215.82,0.0,0.92496,5e-05,10.80092]
[1778467529946,39.96,81223.49,0.0,0.92532,5e-05,10.76211]
[1778467530953,39.96,81226.33,0.0,0.92545,5e-05,10.74786]
[1778467531960,39.96,81231.91,0.0,0.92573,5e-05,10.71657]
[1778467532968,39.96,81232.05,0.0,0.92574,5e-05,10.71579]
[1778467534981,39.96,81226.47,0.0,0.92548,5e-05,10.74322]
[1778467540023,39.96,81224.21,0.0,0.92538,5e-05,10.75377]
[1778467545056,39.96,81226.57,0.0,0.9255,5e-05,10.74143]
[1778467547069,39.96,81237.6,0.0,0.92601,5e-05,10.68666]
[1778467549084,39.96,81240.59,0.0,0.92615,5e-05,10.67182]
[1778467554118,39.95,81244.07,0.0,0.92632,5e-05,10.65374]
[1778467559153,39.95,81248.52,0.0,0.92652,5e-05,10.63178]
[1778467564188,39.95,81247.46,0.0,0.92647,5e-05,10.63706]
[1778467567209,39.95,81252.81,0.0,0.92671,5e-05,10.61065]
[1778467572244,39.95,81253.11,0.0,0.92673,5e-05,10.60926]
[1778467577279,39.95,81258.39,0.0,0.92697,5e-05,10.58342]
[1778467582315,39.96,81261.95,0.0,0.92713,5e-05,10.5662]
[1778467587350,39.95,81260.41,0.0,0.92706,5e-05,10.57333]
[1778467592385,39.96,81258.49,0.0,0.92699,5e-05,10.57964]
[1778467597420,39.96,81254.34,0.0,0.9268,5e-05,10.60047]
[1778467602456,39.96,81253.03,0.0,0.92673,5e-05,10.60735]
[1778467607497,39.96,81249.09,0.0,0.92655,5e-05,10.62712]
[1778467611519,39.96,81243.14,0.0,0.92628,5e-05,10.65662]
[1778467612526,39.96,81239.26,0.0,0.9261,5e-05,10.67575]
[1778467618568,39.96,81240.64,0.0,0.92617,5e-05,10.66859]
[1778467622595,39.96,81249.75,0.0,0.92659,5e-05,10.62348]
[1778467627631,39.96,81252.5,0.0,0.92671,5e-05,10.60999]
[1778467632667,39.96,81256.47,0.0,0.92689,5e-05,10.59023]
[1778467637707,39.96,81253.56,0.0,0.92677,5e-05,10.60399]
[1778467642740,39.96,81254.17,0.0,0.92679,5e-05,10.60128]
[1778467647775,39.96,81255.58,0.0,0.92685,5e-05,10.59469]
[1778467652810,39.96,81251.2,0.0,0.92667,5e-05,10.61319]
[1778467653817,39.96,81252.0,0.0,0.92671,5e-05,10.60928]
[1778467658853,39.96,81252.99,0.0,0.92676,5e-05,10.60381]
[1778467661873,39.96,81247.28,0.0,0.9265,5e-05,10.63162]
[1778467664894,39.96,81244.74,0.0,0.92638,5e-05,10.64406]
[1778467667916,39.96,81241.68,0.0,0.92624,5e-05,10.65894]
[1778467672950,39.95,81242.87,0.0,0.9263,5e-05,10.65265]
[1778467677987,39.95,81245.97,0.0,0.92645,5e-05,10.63677]
[1778467683020,39.95,81245.3,0.0,0.92642,5e-05,10.63951]
[1778467686044,39.95,81253.89,0.0,0.92682,5e-05,10.59686]
[1778467687051,39.95,81255.09,0.0,0.92688,5e-05,10.59054]
[1778467692086,39.95,81254.14,0.0,0.92685,5e-05,10.59323]
[1778467694099,39.95,81247.85,0.0,0.92657,5e-05,10.6234]
[1778467699140,39.94,81245.99,0.0,0.92651,5e-05,10.63051]
[1778467704170,39.94,81248.27,0.0,0.92663,5e-05,10.61724]
[1778467709207,39.93,81241.13,0.0,0.92632,5e-05,10.6504]
[1778467714250,39.93,81240.42,0.0,0.92633,5e-05,10.64808]
[1778467715251,39.93,81223.37,0.0,0.92555,5e-05,10.7323]
[1778467716258,39.93,81213.11,0.0,0.92507,5e-05,10.78297]
[1778467717265,39.93,81210.74,0.0,0.92497,5e-05,10.79443]
[1778467722301,39.93,81210.04,0.0,0.92495,5e-05,10.79622]
[1778467727335,39.92,81211.74,0.0,0.92506,5e-05,10.78468]
[1778467728342,39.92,81218.76,0.0,0.92539,5e-05,10.74915]
[1778467729349,39.92,81221.9,0.0,0.92554,5e-05,10.73296]
[1778467735391,39.91,81222.58,0.0,0.9256,5e-05,10.72603]
[1778467739419,39.91,81228.56,0.0,0.9259,5e-05,10.6941]
[1778467741432,39.91,81231.15,0.0,0.92603,5e-05,10.68024]
[1778467744453,39.9,81224.83,0.0,0.92575,5e-05,10.70997]
[1778467745465,39.9,81218.0,0.0,0.92544,5e-05,10.74329]
[1778467746472,39.9,81217.42,0.0,0.92542,5e-05,10.74557]
[1778467751507,39.89,81215.43,0.0,0.92535,5e-05,10.75243]
[1778467754529,39.89,81205.19,0.0,0.92489,5e-05,10.80149]
[1778467755536,39.89,81204.67,0.0,0.92488,5e-05,10.80339]
[1778467760571,39.88,81203.39,0.0,0.92485,5e-05,10.80631]
[1778467766613,39.88,81202.52,0.0,0.92485,5e-05,10.80651]
[1778467769635,39.87,81217.46,0.0,0.92556,5e-05,10.7302]
[1778467770645,39.87,81218.55,0.0,0.92561,5e-05,10.72423]
[1778467773578,39.87,81225.96,0.0,0.92599,5e-05,10.6824]
[1778467774671,39.87,81231.21,0.0,0.92624,5e-05,10.65594]
[1778467775678,39.87,81231.43,0.0,0.92625,5e-05,10.65442]
[1778467779706,39.86,81236.42,0.0,0.9265,5e-05,10.62814]
[1778467784740,39.86,81233.2,0.0,0.92637,5e-05,10.64214]
[1778467787761,39.86,81226.09,0.0,0.92605,5e-05,10.67608]
[1778467788769,39.86,81218.91,0.0,0.92572,5e-05,10.71122]
[1778467789775,39.86,81216.9,0.0,0.92563,5e-05,10.72069]
[1778467791789,39.85,81207.26,0.0,0.9252,5e-05,10.76755]
[1778467792801,39.85,81203.11,0.0,0.92501,5e-05,10.78762]
[1778467793803,39.85,81191.55,0.0,0.92447,5e-05,10.84465]
[1778467794810,39.85,81191.67,0.0,0.92449,5e-05,10.84334]
[1778467800853,39.84,81187.05,0.0,0.92431,5e-05,10.8621]
[1778467805891,39.84,81186.79,0.0,0.92433,5e-05,10.85983]
[1778467811935,39.83,81189.18,0.0,0.92448,5e-05,10.84379]
[1778467813959,39.83,81196.12,0.0,0.92482,5e-05,10.80783]
[1778467816974,39.82,81190.7,0.0,0.92458,5e-05,10.833]
[1778467821003,39.82,81197.24,0.0,0.92491,5e-05,10.79775]
[1778467822024,39.82,81199.06,0.0,0.925,5e-05,10.78808]
[1778467827051,39.81,81202.54,0.0,0.92519,5e-05,10.76783]
[1778467832095,39.81,81206.86,0.0,0.92544,5e-05,10.74001]
[1778467837123,39.8,81210.8,0.0,0.92564,5e-05,10.71772]
[1778467842159,39.8,81211.92,0.0,0.92572,5e-05,10.7095]
[1778467843167,39.8,81218.43,0.0,0.92602,5e-05,10.67665]
[1778467844173,39.8,81219.09,0.0,0.92606,5e-05,10.6729]
[1778467849208,39.79,81218.97,0.0,0.92607,5e-05,10.67125]
[1778467854243,39.79,81219.71,0.0,0.92613,5e-05,10.66539]
[1778467859279,39.78,81218.48,0.0,0.92609,5e-05,10.66938]
[1778467862299,39.78,81229.93,0.0,0.92663,5e-05,10.61142]
[1778467863310,39.78,81230.78,0.0,0.92667,5e-05,10.60652]
[1778467867346,39.78,81237.2,0.0,0.92698,5e-05,10.57363]
[1778467872370,39.78,81235.46,0.0,0.92691,5e-05,10.58102]
[1778467876397,39.77,81241.32,0.0,0.92719,5e-05,10.55121]
[1778467881436,39.77,81242.18,0.0,0.92723,5e-05,10.54601]
[1778467886468,39.77,81245.46,0.0,0.92739,5e-05,10.529]
[1778467891502,39.77,81245.58,0.0,0.92742,5e-05,10.52418]
[1778467896538,39.77,81244.58,0.0,0.92739,5e-05,10.52841]
[1778467901574,39.77,81246.47,0.0,0.92748,5e-05,10.51848]
[1778467906607,39.77,81247.07,0.0,0.92751,5e-05,10.51495]
[1778467911643,39.76,81246.22,0.0,0.92748,5e-05,10.51858]
[1778467916677,39.76,81246.37,0.0,0.92749,5e-05,10.51736]
[1778467921713,39.76,81244.32,0.0,0.9274,5e-05,10.52691]
[1778467923729,39.76,81234.87,0.0,0.92697,5e-05,10.57332]
[1778467924734,39.76,81235.52,0.0,0.927,5e-05,10.56992]
[1778467929769,39.76,81236.36,0.0,0.92705,5e-05,10.5649]
[1778467934803,39.76,81235.08,0.0,0.927,5e-05,10.57041]
[1778467939839,39.76,81234.72,0.0,0.92699,5e-05,10.57139]
[1778467944873,39.76,81234.09,0.0,0.92696,5e-05,10.57378]
[1778467949908,39.75,81236.02,0.0,0.92706,5e-05,10.56354]
[1778467954944,39.75,81229.17,0.0,0.92677,5e-05,10.59327]
[1778467955950,39.75,81224.2,0.0,0.92655,5e-05,10.61768]
[1778467957964,39.75,81220.18,0.0,0.92636,5e-05,10.63712]
[1778467962999,39.75,81222.28,0.0,0.92647,5e-05,10.62543]
[1778467968035,39.75,81222.57,0.0,0.9265,5e-05,10.62288]
[1778467971060,39.75,81228.06,0.0,0.92675,5e-05,10.59509]
[1778467977098,39.74,81223.84,0.0,0.92657,5e-05,10.61481]
[1778467982144,39.74,81224.41,0.0,0.92661,5e-05,10.611]
[1778467985171,39.74,81217.64,0.0,0.9263,5e-05,10.64393]
[1778467990198,39.74,81218.58,0.0,0.92635,5e-05,10.63801]
[1778467995234,39.74,81219.67,0.0,0.92642,5e-05,10.63133]
[1778468000269,39.74,81217.01,0.0,0.9263,5e-05,10.64327]
[1778468009333,39.73,81216.54,0.0,0.92631,5e-05,10.643]
[1778468014368,39.73,81219.22,0.0,0.92646,5e-05,10.62476]
[1778468019403,39.73,81218.83,0.0,0.92646,5e-05,10.62526]
[1778468024438,39.72,81211.27,0.0,0.92612,5e-05,10.66134]
[1778468025445,39.72,81204.47,0.0,0.92581,5e-05,10.69486]
[1778468026454,39.72,81204.3,0.0,0.92581,5e-05,10.69536]
[1778468027458,39.72,81204.28,0.0,0.92581,5e-05,10.69468]
[1778468032494,39.72,81202.73,0.0,0.92576,5e-05,10.70045]
[1778468037530,39.71,81199.73,0.0,0.92564,5e-05,10.71345]
[1778468042566,39.71,81200.14,0.0,0.92567,5e-05,10.70945]
[1778468047602,39.71,81206.39,0.0,0.92598,5e-05,10.67645]
[1778468052635,39.7,81208.61,0.0,0.9261,5e-05,10.66387]
[1778468057670,39.7,81210.15,0.0,0.92618,5e-05,10.65463]
[1778468062705,39.7,81212.04,0.0,0.92628,5e-05,10.64367]
[1778468067740,39.69,81213.35,0.0,0.92636,5e-05,10.63564]
[1778468072775,39.69,81216.91,0.0,0.92656,5e-05,10.61302]
[1778468077810,39.69,81218.29,0.0,0.92663,5e-05,10.60483]
[1778468082846,39.69,81218.13,0.0,0.92664,5e-05,10.6043]
[1778468087882,39.68,81219.28,0.0,0.9267,5e-05,10.59725]
[1778468088890,39.68,81226.94,0.0,0.92706,5e-05,10.55905]
[1778468089896,39.68,81227.81,0.0,0.9271,5e-05,10.55455]
[1778468094931,39.68,81228.86,0.0,0.92716,5e-05,10.5484]
[1778468096945,39.68,81234.5,0.0,0.92742,5e-05,10.52021]
[1778468101981,39.68,81233.49,0.0,0.92738,5e-05,10.5245]
[1778468107015,39.68,81233.98,0.0,0.92741,5e-05,10.52139]
[1778468112053,39.68,81234.22,0.0,0.92742,5e-05,10.51951]
[1778468117089,39.68,81234.84,0.0,0.92746,5e-05,10.51576]
[1778468122123,39.68,81236.32,0.0,0.92753,5e-05,10.50782]
[1778468127160,39.67,81232.16,0.0,0.92735,5e-05,10.5277]
[1778468130185,39.67,81226.12,0.0,0.92707,5e-05,10.55706]
[1778468135216,39.67,81228.83,0.0,0.92723,5e-05,10.53922]
[1778468140252,39.67,81223.34,0.0,0.92698,5e-05,10.56557]
[1778468142268,39.67,81216.86,0.0,0.92669,5e-05,10.59723]
[1778468147301,39.67,81218.14,0.0,0.92676,5e-05,10.58957]
[1778468152336,39.66,81219.85,0.0,0.92685,5e-05,10.57979]
[1778468158380,39.66,81217.19,0.0,0.92674,5e-05,10.59135]
[1778468166409,39.66,81217.71,0.0,0.92679,5e-05,10.58661]
[1778468171471,39.65,81216.99,0.0,0.92677,5e-05,10.58885]
[1778468176507,39.65,81215.41,0.0,0.92671,5e-05,10.59535]
[1778468181540,39.65,81214.49,0.0,0.92668,5e-05,10.59853]
[1778468186548,39.65,81214.21,0.0,0.92668,5e-05,10.5985]
[1778468191614,39.64,81214.57,0.0,0.92673,5e-05,10.59152]
[1778468197655,39.64,81214.7,0.0,0.92675,5e-05,10.58922]
[1778468202691,39.64,81209.76,0.0,0.92653,5e-05,10.61234]
[1778468207727,39.64,81206.64,0.0,0.9264,5e-05,10.62634]
[1778468212763,39.63,81204.96,0.0,0.92634,5e-05,10.63318]
[1778468218804,39.63,81205.55,0.0,0.92638,5e-05,10.62855]
[1778468223839,39.63,81201.99,0.0,0.92623,5e-05,10.64488]
[1778468228874,39.62,81201.04,0.0,0.9262,5e-05,10.64813]
[1778468233909,39.62,81197.53,0.0,0.92605,5e-05,10.66408]
[1778468236930,39.62,81193.16,0.0,0.92586,5e-05,10.68481]
[1778468241964,39.62,81190.93,0.0,0.92577,5e-05,10.69412]
[1778468243979,39.62,81196.63,0.0,0.92604,5e-05,10.66499]
[1778468249014,39.61,81193.79,0.0,0.92592,5e-05,10.67756]
[1778468254049,39.61,81195.9,0.0,0.92606,5e-05,10.66208]
[1778468255056,39.61,81204.81,0.0,0.92647,5e-05,10.61744]
[1778468256063,39.61,81205.29,0.0,0.9265,5e-05,10.61485]
[1778468261097,39.61,81208.7,0.0,0.92666,5e-05,10.59684]
[1778468266134,39.61,81208.26,0.0,0.92665,5e-05,10.59804]
[1778468271169,39.6,81209.53,0.0,0.92672,5e-05,10.59063]
[1778468276204,39.6,81214.19,0.0,0.92694,5e-05,10.56645]
[1778468281239,39.6,81212.44,0.0,0.92687,5e-05,10.57414]
[1778468286274,39.6,81213.41,0.0,0.92693,5e-05,10.56828]
[1778468291309,39.6,81214.7,0.0,0.927,5e-05,10.56085]
[1778468296344,39.59,81215.78,0.0,0.92705,5e-05,10.55449]
[1778468302386,39.59,81214.38,0.0,0.927,5e-05,10.56025]
[1778468307423,39.59,81215.1,0.0,0.92704,5e-05,10.5557]
[1778468312457,39.59,81217.95,0.0,0.9272,5e-05,10.53714]
[1778468317491,39.59,81218.43,0.0,0.92723,5e-05,10.53393]
[1778468322526,39.59,81219.88,0.0,0.92731,5e-05,10.5259]
[1778468327561,39.58,81216.71,0.0,0.92717,5e-05,10.54066]
[1778468332597,39.58,81216.39,0.0,0.92716,5e-05,10.54128]
[1778468334610,39.58,81210.56,0.0,0.9269,5e-05,10.56982]
[1778468336625,39.58,81207.12,0.0,0.92675,5e-05,10.58643]
[1778468338640,39.58,81201.08,0.0,0.92647,5e-05,10.61596]
[1778468343679,39.58,81193.99,0.0,0.92616,5e-05,10.64981]
[1778468347678,39.57,81188.67,0.0,0.92592,5e-05,10.67503]
[1778468352738,39.57,81187.14,0.0,0.92587,5e-05,10.68092]
[1778468357777,39.57,81190.56,0.0,0.92604,5e-05,10.66213]
[1778468362812,39.56,81189.32,0.0,0.926,5e-05,10.66631]
[1778468367847,39.56,81187.31,0.0,0.92592,5e-05,10.6747]
[1778468372882,39.56,81177.87,0.0,0.92552,5e-05,10.71671]
[1778468373890,39.56,81173.31,0.0,0.92531,5e-05,10.73916]
[1778468376911,39.56,81167.89,0.0,0.92506,5e-05,10.76508]
[1778468380939,39.55,81164.66,0.0,0.92493,5e-05,10.77942]
[1778468385974,39.55,81164.28,0.0,0.92493,5e-05,10.77892]
[1778468391012,39.54,81163.47,0.0,0.92491,5e-05,10.78106]
[1778468396046,39.54,81167.03,0.0,0.92511,5e-05,10.76035]
[1778468401080,39.53,81170.95,0.0,0.92531,5e-05,10.73851]
[1778468403094,39.53,81165.31,0.0,0.92505,5e-05,10.76596]
[1778468405111,39.53,81173.46,0.0,0.92544,5e-05,10.72421]
[1778468407124,39.53,81180.34,0.0,0.92577,5e-05,10.68901]
[1778468409141,39.53,81183.72,0.0,0.92594,5e-05,10.67146]
[1778468410145,39.53,81175.0,0.0,0.92553,5e-05,10.71478]
[1778468411153,39.53,81170.74,0.0,0.92534,5e-05,10.73574]
[1778468416190,39.52,81176.22,0.0,0.92561,5e-05,10.70629]
[1778468421225,39.52,81177.65,0.0,0.92569,5e-05,10.69733]
[1778468426263,39.52,81174.63,0.0,0.92557,5e-05,10.71068]
[1778468428276,39.52,81169.35,0.0,0.92533,5e-05,10.73638]
[1778468431298,39.51,81164.3,0.0,0.92512,5e-05,10.7569]
[1778468436334,39.51,81163.54,0.0,0.92511,5e-05,10.75853]
[1778468441367,39.51,81163.68,0.0,0.92514,5e-05,10.75564]
[1778468446402,39.5,81160.92,0.0,0.92503,5e-05,10.76734]
[1778468451437,39.5,81160.81,0.0,0.92504,5e-05,10.76568]
[1778468455465,39.49,81155.22,0.0,0.92479,5e-05,10.792]
[1778468460500,39.49,81149.86,0.0,0.92456,5e-05,10.81653]
[1778468466546,39.48,81147.14,0.0,0.92446,5e-05,10.82711]
[1778468471586,39.48,81149.18,0.0,0.92458,5e-05,10.81423]
[1778468474605,39.48,81140.76,0.0,0.9242,5e-05,10.85517]
[1778468475607,39.48,81133.28,0.0,0.92385,5e-05,10.8924]
[1778468476623,39.48,81131.29,0.0,0.92375,5e-05,10.90223]
[1778468481650,39.47,81130.51,0.0,0.92373,5e-05,10.90488]
[1778468483664,39.47,81112.42,0.0,0.92287,5e-05,10.9961]
[1778468484673,39.47,81111.85,0.0,0.92284,5e-05,10.99858]
[1778468486685,39.47,81105.65,0.0,0.92255,5e-05,11.02926]
[1778468487691,39.47,81102.6,0.0,0.9224,5e-05,11.04474]
[1778468488699,39.47,81108.02,0.0,0.92267,5e-05,11.01706]
[1778468490713,39.47,81108.82,0.0,0.92271,5e-05,11.01292]
[1778468495749,39.47,81105.94,0.0,0.92259,5e-05,11.02377]
[1778468500785,39.47,81125.53,0.0,0.92354,5e-05,10.92403]
[1778468501791,39.47,81126.47,0.0,0.92358,5e-05,10.91936]
[1778468506825,39.47,81123.85,0.0,0.92345,5e-05,10.93305]
[1778468511860,39.47,81127.32,0.0,0.92361,5e-05,10.91591]
[1778468516895,39.47,81133.78,0.0,0.92392,5e-05,10.88378]
[1778468518910,39.47,81136.85,0.0,0.92407,5e-05,10.86772]
[1778468523950,39.47,81125.63,0.0,0.92354,5e-05,10.92331]
[1778468524958,39.47,81125.25,0.0,0.92353,5e-05,10.92467]
[1778468529997,39.46,81121.44,0.0,0.92336,5e-05,10.94228]
[1778468535030,39.45,81118.82,0.0,0.92329,5e-05,10.9502]
[1778468539056,39.45,81110.1,0.0,0.92288,5e-05,10.99332]
[1778468540064,39.45,81106.04,0.0,0.92268,5e-05,11.01395]
[1778468542076,39.45,81111.49,0.0,0.92295,5e-05,10.98614]
[1778468545097,39.45,81116.81,0.0,0.9232,5e-05,10.95912]
[1778468548119,39.45,81121.34,0.0,0.92342,5e-05,10.93626]
[1778468553153,39.45,81123.66,0.0,0.92355,5e-05,10.92124]
[1778468558189,39.45,81125.85,0.0,0.92365,5e-05,10.91046]
[1778468563223,39.45,81124.77,0.0,0.9236,5e-05,10.91616]
[1778468568257,39.45,81125.88,0.0,0.92365,5e-05,10.91073]
[1778468573293,39.45,81124.34,0.0,0.92357,5e-05,10.91875]
[1778468578355,39.46,81122.3,0.0,0.92347,5e-05,10.92935]
[1778468580363,39.45,81129.61,0.0,0.92382,5e-05,10.892]
[1778468581371,39.45,81141.04,0.0,0.92437,5e-05,10.8339]
[1778468582378,39.45,81140.41,0.0,0.92434,5e-05,10.83685]
[1778468585401,39.45,81146.16,0.0,0.92462,5e-05,10.80716]
[1778468587413,39.45,81151.67,0.0,0.92489,5e-05,10.77907]
[1778468593459,39.45,81153.45,0.0,0.92498,5e-05,10.76942]
[1778468598490,39.45,81149.2,0.0,0.92478,5e-05,10.79031]
[1778468600522,39.45,81143.02,0.0,0.92449,5e-05,10.82125]
[1778468601531,39.45,81133.97,0.0,0.92406,5e-05,10.8668]
[1778468602538,39.45,81132.66,0.0,0.924,5e-05,10.8732]
[1778468607572,39.45,81136.64,0.0,0.9242,5e-05,10.85191]
[1778468610593,39.45,81142.54,0.0,0.92449,5e-05,10.82152]
[1778468612607,39.44,81143.5,0.0,0.92456,5e-05,10.81285]
[1778468617642,39.44,81147.09,0.0,0.92473,5e-05,10.79404]
[1778468622676,39.44,81143.18,0.0,0.92455,5e-05,10.81318]
[1778468627712,39.44,81143.75,0.0,0.92459,5e-05,10.80956]
[1778468632747,39.44,81144.61,0.0,0.92463,5e-05,10.80456]
[1778468636780,39.44,81134.52,0.0,0.92416,5e-05,10.85502]
[1778468637784,39.44,81135.39,0.0,0.9242,5e-05,10.85043]
[1778468642819,39.44,81139.09,0.0,0.92439,5e-05,10.83085]
[1778468644833,39.44,81145.45,0.0,0.92469,5e-05,10.7985]
[1778468646847,39.44,81145.16,0.0,0.92468,5e-05,10.79981]
[1778468651883,39.44,81148.3,0.0,0.92483,5e-05,10.78372]
[1778468656919,39.44,81156.67,0.0,0.92522,5e-05,10.74145]
[1778468657926,39.43,81160.26,0.0,0.9254,5e-05,10.72304]
[1778468659939,39.43,81152.75,0.0,0.92505,5e-05,10.76053]
[1778468660949,39.43,81147.12,0.0,0.92478,5e-05,10.7885]
[1778468661966,39.43,81144.14,0.0,0.92464,5e-05,10.80347]
[1778468663967,39.43,81136.46,0.0,0.92428,5e-05,10.84208]
[1778468669001,39.43,81135.05,0.0,0.92422,5e-05,10.84856]
[1778468670010,39.43,81126.8,0.0,0.92383,5e-05,10.89017]
[1778468671016,39.43,81124.37,0.0,0.92373,5e-05,10.89875]
[1778468674039,39.43,81122.21,0.0,0.92364,5e-05,10.90899]
[1778468679073,39.43,81124.69,0.0,0.92377,5e-05,10.89516]
[1778468684108,39.43,81125.86,0.0,0.92383,5e-05,10.88796]
[1778468689144,39.42,81114.82,0.0,0.92332,5e-05,10.94267]
[1778468691158,39.42,81113.47,0.0,0.92325,5e-05,10.94981]
[1778468693173,39.42,81119.85,0.0,0.92356,5e-05,10.91747]
[1778468694180,39.42,81119.59,0.0,0.92354,5e-05,10.91897]
[1778468699214,39.43,81120.19,0.0,0.92357,5e-05,10.91638]
[1778468704251,39.43,81120.97,0.0,0.9236,5e-05,10.91287]
[1778468709284,39.43,81123.99,0.0,0.92374,5e-05,10.89801]
[1778468713313,39.43,81129.32,0.0,0.92399,5e-05,10.87142]
[1778468715327,39.43,81130.38,0.0,0.92404,5e-05,10.86635]
[1778468721370,39.43,81128.79,0.0,0.92395,5e-05,10.87526]
[1778468727411,39.43,81131.27,0.0,0.92408,5e-05,10.86189]
[1778468732446,39.43,81134.2,0.0,0.92425,5e-05,10.84229]
[1778468735467,39.42,81128.7,0.0,0.924,5e-05,10.86937]
[1778468740502,39.42,81126.6,0.0,0.92391,5e-05,10.87866]
[1778468741509,39.42,81115.59,0.0,0.92339,5e-05,10.93421]
[1778468742516,39.42,81105.56,0.0,0.9229,5e-05,10.98527]
[1778468743523,39.42,81104.81,0.0,0.92287,5e-05,10.98907]
[1778468745542,39.42,81090.91,0.0,0.92219,5e-05,11.05993]
[1778468746548,39.42,81085.49,0.0,0.92193,5e-05,11.08734]
[1778468751582,39.42,81081.93,0.0,0.92177,5e-05,11.10473]
[1778468756617,39.42,81078.35,0.0,0.9216,5e-05,11.12237]
[1778468760646,39.42,81089.56,0.0,0.92215,5e-05,11.06429]
[1778468765700,39.42,81094.47,0.0,0.92239,5e-05,11.03896]
[1778468769729,39.42,81100.91,0.0,0.9227,5e-05,11.00599]
[1778468774765,39.42,81106.65,0.0,0.92298,5e-05,10.97689]
[1778468775772,39.42,81120.01,0.0,0.92362,5e-05,10.90917]
[1778468778793,39.42,81125.71,0.0,0.9239,5e-05,10.87951]
[1778468780730,39.41,81136.8,0.0,0.92443,5e-05,10.82298]
[1778468781814,39.41,81142.04,0.0,0.92468,5e-05,10.79653]
[1778468783828,39.41,81146.87,0.0,0.92491,5e-05,10.77185]
[1778468786853,39.41,81081.71,0.0,0.92178,5e-05,11.10309]
[1778468787859,39.41,81083.28,0.0,0.92186,5e-05,11.0949]
[1778468790880,39.41,81076.98,0.0,0.92156,5e-05,11.1267]
[1778468795915,39.41,81072.01,0.0,0.92134,5e-05,11.14749]
[1778468800950,39.41,81070.26,0.0,0.92127,5e-05,11.15545]
[1778468805986,39.41,81072.6,0.0,0.92139,5e-05,11.14244]
[1778468811020,39.41,81070.07,0.0,0.92128,5e-05,11.15452]
[1778468816055,39.4,81068.92,0.0,0.92123,5e-05,11.15937]
[1778468820087,39.4,81063.7,0.0,0.92098,5e-05,11.18524]
[1778468825120,39.4,81064.88,0.0,0.92105,5e-05,11.17796]
[1778468830155,39.4,81066.02,0.0,0.92112,5e-05,11.17084]
[1778468833176,39.4,81071.41,0.0,0.92139,5e-05,11.14247]
[1778468838211,39.39,81064.5,0.0,0.92106,5e-05,11.17702]
[1778468840226,39.39,81057.94,0.0,0.92074,5e-05,11.21023]
[1778468845261,39.39,81055.29,0.0,0.92062,5e-05,11.22236]
[1778468850297,39.39,81058.17,0.0,0.92077,5e-05,11.2068]
[1778468855331,39.39,81054.7,0.0,0.92064,5e-05,11.21969]
[1778468860366,39.39,81054.74,0.0,0.92065,5e-05,11.21844]
[1778468862380,39.39,81049.16,0.0,0.92037,5e-05,11.24733]
[1778468867415,39.38,81054.15,0.0,0.92063,5e-05,11.22004]
[1778468870436,39.38,81044.0,0.0,0.92013,5e-05,11.2719]
[1778468871447,39.38,81034.7,0.0,0.91967,5e-05,11.31996]
[1778468872451,39.38,81034.5,0.0,0.91966,5e-05,11.32092]
[1778468877504,39.38,81032.75,0.0,0.91958,5e-05,11.32951]
[1778468878516,39.38,81015.43,0.0,0.91871,5e-05,11.41922]
[1778468879518,39.38,81011.55,0.0,0.91852,5e-05,11.43917]
[1778468884554,39.38,81011.72,0.0,0.91854,5e-05,11.43706]
[1778468887575,39.38,81006.65,0.0,0.91829,5e-05,11.46265]
[1778468889587,39.38,80999.88,0.0,0.91795,5e-05,11.49732]
[1778468894623,39.37,81005.69,0.0,0.91826,5e-05,11.46539]
[1778468895630,39.37,81013.23,0.0,0.91865,5e-05,11.42588]
[1778468896637,39.37,81017.32,0.0,0.91885,5e-05,11.40441]
[1778468900667,39.37,81025.52,0.0,0.91927,5e-05,11.3611]
[1778468904694,39.37,81032.51,0.0,0.91963,5e-05,11.32436]
[1778468906709,39.37,81035.44,0.0,0.91978,5e-05,11.309]
[1778468911742,39.37,81027.85,0.0,0.91942,5e-05,11.34415]
[1778468915771,39.37,81022.33,0.0,0.91915,5e-05,11.37208]
[1778468917784,39.37,81020.35,0.0,0.91906,5e-05,11.38192]
[1778468922821,39.36,81028.49,0.0,0.91948,5e-05,11.33862]
[1778468927854,39.36,81026.44,0.0,0.91938,5e-05,11.34835]
[1778468929874,39.36,81036.96,0.0,0.91991,5e-05,11.29357]
[1778468930875,39.36,81032.45,0.0,0.91969,5e-05,11.31679]
[1778468931882,39.36,81027.08,0.0,0.91942,5e-05,11.34446]
[1778468936917,39.36,81035.94,0.0,0.91987,5e-05,11.29778]
[1778468939938,39.36,81039.22,0.0,0.92004,5e-05,11.28052]
[1778468941879,39.36,81024.35,0.0,0.9193,5e-05,11.35733]
[1778468942959,39.36,81009.53,0.0,0.91855,5e-05,11.43407]
[1778468943966,39.36,81007.26,0.0,0.91844,5e-05,11.44555]
[1778468949005,39.35,81007.85,0.0,0.91849,5e-05,11.44078]
[1778468950033,39.35,81013.79,0.0,0.91879,5e-05,11.40955]
[1778468951040,39.35,81014.32,0.0,0.91882,5e-05,11.40651]
[1778468953076,39.35,81019.53,0.0,0.91909,5e-05,11.37894]
[1778468954063,39.35,81031.73,0.0,0.9197,5e-05,11.31548]
[1778468955069,39.35,81039.28,0.0,0.92008,5e-05,11.27632]
[1778468956081,39.35,81040.67,0.0,0.92015,5e-05,11.26864]
[1778468962118,39.35,81038.42,0.0,0.92005,5e-05,11.27869]
[1778468966146,39.35,81045.71,0.0,0.92042,5e-05,11.2405]
[1778468971183,39.34,81041.77,0.0,0.92026,5e-05,11.25559]
[1778468972189,39.34,81032.45,0.0,0.9198,5e-05,11.30364]
[1778468977223,39.34,81028.68,0.0,0.91962,5e-05,11.32249]
[1778468982261,39.34,81029.05,0.0,0.91964,5e-05,11.31971]
[1778468987298,39.34,81037.24,0.0,0.92006,5e-05,11.27657]
[1778468990318,39.34,81042.81,0.0,0.92035,5e-05,11.24682]
[1778468995353,39.34,81042.11,0.0,0.92033,5e-05,11.24886]
[1778469001395,39.33,81043.72,0.0,0.92043,5e-05,11.23788]
[1778469006430,39.33,81042.22,0.0,0.92038,5e-05,11.24333]
[1778469011465,39.32,81043.03,0.0,0.92044,5e-05,11.2369]
[1778469016500,39.32,81043.51,0.0,0.92048,5e-05,11.23217]
[1778469021536,39.31,81044.03,0.0,0.92053,5e-05,11.22725]
[1778469026571,39.31,81045.45,0.0,0.92062,5e-05,11.21774]
[1778469031605,39.31,81045.47,0.0,0.92066,5e-05,11.21193]
[1778469036640,39.3,81043.92,0.0,0.92061,5e-05,11.21782]
[1778469041677,39.3,81044.61,0.0,0.92066,5e-05,11.21212]
[1778469046711,39.29,81040.45,0.0,0.92047,5e-05,11.23142]
[1778469051750,39.29,81040.96,0.0,0.92052,5e-05,11.22656]
[1778469054767,39.29,81035.46,0.0,0.92026,5e-05,11.25361]
[1778469055777,39.29,81026.63,0.0,0.91982,5e-05,11.29883]
[1778469056781,39.29,81027.31,0.0,0.91986,5e-05,11.29477]
[1778469058797,39.29,81019.13,0.0,0.91946,5e-05,11.33689]
[1778469059801,39.29,81013.88,0.0,0.9192,5e-05,11.36395]
[1778469062823,39.28,81008.07,0.0,0.91891,5e-05,11.39345]
[1778469067856,39.28,81006.61,0.0,0.91885,5e-05,11.39976]
[1778469072891,39.28,81005.21,0.0,0.91879,5e-05,11.4058]
[1778469077928,39.28,81003.82,0.0,0.91873,5e-05,11.41183]
[1778469082963,39.28,81002.77,0.0,0.91869,5e-05,11.41617]
[1778469088003,39.27,81004.14,0.0,0.91877,5e-05,11.40792]
[1778469090017,39.27,81007.54,0.0,0.91894,5e-05,11.38986]
[1778469095051,39.27,81004.77,0.0,0.91883,5e-05,11.39984]
[1778469100087,39.27,80999.43,0.0,0.91857,5e-05,11.42677]
[1778469105122,39.27,80997.46,0.0,0.91848,5e-05,11.43604]
[1778469110157,39.27,80993.83,0.0,0.91831,5e-05,11.45389]
[1778469115195,39.26,80993.77,0.0,0.91832,5e-05,11.45303]
[1778469119222,39.26,80985.39,0.0,0.9179,5e-05,11.4959]
[1778469120228,39.26,80977.64,0.0,0.91751,5e-05,11.53617]
[1778469121234,39.26,80977.02,0.0,0.91748,5e-05,11.53871]
[1778469126275,39.26,80962.33,0.0,0.91674,5e-05,11.61442]
[1778469127282,39.26,80957.11,0.0,0.91648,5e-05,11.6409]
[1778469130298,39.25,80942.78,0.0,0.91575,5e-05,11.71537]
[1778469131310,39.25,80937.06,0.0,0.91546,5e-05,11.74495]
[1778469132310,39.25,80937.4,0.0,0.91548,5e-05,11.74289]
[1778469137350,39.25,80933.01,0.0,0.91526,5e-05,11.76503]
[1778469138395,39.25,80924.31,0.0,0.91481,5e-05,11.8108]
[1778469139362,39.25,80922.2,0.0,0.9147,5e-05,11.82131]
[1778469142384,39.25,80917.13,0.0,0.91445,5e-05,11.847]
[1778469144397,39.24,80910.75,0.0,0.91412,5e-05,11.87999]
[1778469146421,39.24,80920.3,0.0,0.91463,5e-05,11.82833]
[1778469147418,39.24,80921.42,0.0,0.9147,5e-05,11.82198]
[1778469149432,39.24,80933.24,0.0,0.91532,5e-05,11.75862]
[1778469150439,39.24,80935.22,0.0,0.91543,5e-05,11.74785]
[1778469154467,39.24,80926.53,0.0,0.91501,5e-05,11.78907]
[1778469155475,39.24,80924.53,0.0,0.91491,5e-05,11.79931]
[1778469160510,39.23,80920.93,0.0,0.91474,5e-05,11.81609]
[1778469165544,39.23,80920.03,0.0,0.91471,5e-05,11.81886]
[1778469167557,39.23,80910.5,0.0,0.91422,5e-05,11.86855]
[1778469169589,39.23,80876.0,0.0,0.91239,5e-05,12.05203]
[1778469170592,39.23,80845.14,0.0,0.91072,5e-05,12.21768]
[1778469171594,39.21,80840.96,0.0,0.91058,5e-05,12.23206]
[1778469173629,39.21,80803.95,0.0,0.90855,6e-05,12.43191]
[1778469174616,39.21,80803.76,0.0,0.90854,6e-05,12.43223]
[1778469178644,39.2,80810.37,0.0,0.90897,6e-05,12.3899]
[1778469179650,39.19,80801.48,0.0,0.90852,6e-05,12.43431]
[1778469181677,39.18,80795.99,0.0,0.90827,6e-05,12.4589]
[1778469182684,39.18,80786.72,0.0,0.90775,6e-05,12.50935]
[1778469183693,39.17,80771.43,0.0,0.90697,6e-05,12.58497]
[1778469184698,39.16,80756.09,0.0,0.90616,6e-05,12.66395]
[1778469189734,39.11,80760.28,0.0,0.90666,6e-05,12.61447]
[1778469191749,39.09,80753.75,0.0,0.90639,6e-05,12.64053]
[1778469192790,39.08,80739.26,0.0,0.90563,6e-05,12.7141]
[1778469194773,39.07,80755.6,0.0,0.90661,6e-05,12.61825]
[1778469195781,39.07,80764.51,0.0,0.90712,6e-05,12.56907]
[1778469196787,39.07,80781.77,0.0,0.90809,6e-05,12.47451]
[1778469197805,39.07,80776.57,0.0,0.9078,6e-05,12.50263]
[1778469202845,39.07,80767.28,0.0,0.90729,6e-05,12.5521]
[1778469203843,39.07,80747.76,0.0,0.9062,6e-05,12.65876]
[1778469204849,39.06,80717.02,0.0,0.90445,6e-05,12.82754]
[1778469205859,39.06,80698.22,0.0,0.90336,6e-05,12.93147]
[1778469206868,39.06,80694.84,0.0,0.90317,6e-05,12.95]
[1778469207878,39.06,80715.9,0.0,0.90439,6e-05,12.83288]
[1778469208883,39.06,80718.44,0.0,0.90454,6e-05,12.81844]
[1778469212911,39.06,80724.96,0.0,0.90496,6e-05,12.77684]
[1778469213920,39.06,80728.52,0.0,0.90517,6e-05,12.75655]
[1778469215931,39.06,80727.74,0.0,0.90513,6e-05,12.75961]
[1778469217947,39.05,80734.14,0.0,0.90551,6e-05,12.72312]
[1778469218953,39.05,80737.66,0.0,0.90572,6e-05,12.70319]
[1778469219960,39.05,80745.19,0.0,0.90615,6e-05,12.66127]
[1778469220967,39.05,80752.65,0.0,0.90658,6e-05,12.61985]
[1778469221974,39.05,80752.94,0.0,0.9066,6e-05,12.61786]
[1778469223989,39.05,80761.0,0.0,0.90706,6e-05,12.57292]
[1778469226015,39.05,80769.8,0.0,0.90756,6e-05,12.52413]
[1778469227017,39.05,80765.97,0.0,0.90735,6e-05,12.54485]
[1778469228038,39.05,80749.66,0.0,0.90643,6e-05,12.63397]
[1778469229036,39.05,80751.62,0.0,0.90655,6e-05,12.6228]
[1778469231052,39.04,80764.04,0.0,0.90726,6e-05,12.55398]
[1778469232059,39.04,80766.65,0.0,0.90741,6e-05,12.5394]
[1778469237096,39.04,80768.22,0.0,0.90751,6e-05,12.5294]
[1778469238101,39.04,80740.93,0.0,0.90597,6e-05,12.67883]
[1778469239108,39.04,80727.98,0.0,0.90524,6e-05,12.74964]
[1778469240115,39.04,80715.73,0.0,0.90454,6e-05,12.81666]
[1778469241122,39.04,80709.12,0.0,0.90417,6e-05,12.85251]
[1778469242129,39.04,80711.51,0.0,0.90431,6e-05,12.83857]
[1778469244228,39.03,80696.32,0.0,0.90344,6e-05,12.92194]
[1778469245172,39.03,80671.72,0.0,0.902,6e-05,13.05858]
[1778469246244,39.03,80645.95,0.0,0.90049,6e-05,13.20193]
[1778469247185,39.03,80663.46,0.0,0.90152,6e-05,13.10419]
[1778469248191,39.03,80668.73,0.0,0.90184,6e-05,13.07373]
[1778469249202,39.03,80663.06,0.0,0.90151,6e-05,13.10495]
[1778469252220,39.03,80650.82,0.0,0.9008,6e-05,13.17205]
[1778469253227,39.03,80643.77,0.0,0.90039,6e-05,13.21094]
[1778469254247,39.03,80638.02,0.0,0.90006,6e-05,13.24254]
[1778469255242,39.03,80645.51,0.0,0.90051,6e-05,13.20002]
[1778469256247,39.03,80650.5,0.0,0.90081,6e-05,13.17158]
[1778469257255,39.02,80644.43,0.0,0.90045,6e-05,13.205]
[1778469258261,39.02,80638.96,0.0,0.90013,6e-05,13.23504]
[1778469259280,39.02,80638.44,0.0,0.90011,6e-05,13.23735]
[1778469264324,39.02,80630.86,0.0,0.89969,6e-05,13.27671]
[1778469265311,39.01,80656.06,0.0,0.90119,6e-05,13.13508]
[1778469266323,39.01,80682.84,0.0,0.90277,6e-05,12.98545]
[1778469267324,39.01,80692.95,0.0,0.90336,6e-05,12.92917]
[1778469270348,39.01,80703.79,0.0,0.90399,6e-05,12.86878]
[1778469271352,39.01,80715.88,0.0,0.90471,6e-05,12.79791]
[1778469273366,39.01,80722.56,0.0,0.9051,6e-05,12.76054]
[1778469275381,39.01,80727.96,0.0,0.90542,6e-05,12.73034]
[1778469280416,39.01,80726.82,0.0,0.90536,6e-05,12.73578]
[1778469282430,39.01,80718.33,0.0,0.90488,6e-05,12.78214]
[1778469284476,39.01,80708.65,0.0,0.90432,6e-05,12.83535]
[1778469289484,39.01,80706.44,0.0,0.90421,6e-05,12.84657]
[1778469292527,39.0,80701.25,0.0,0.90391,6e-05,12.87456]
[1778469293528,39.0,80689.67,0.0,0.90324,6e-05,12.93862]
[1778469294540,39.0,80638.43,0.0,0.90023,6e-05,13.22426]
[1778469295534,39.0,80610.01,0.0,0.89853,6e-05,13.38372]
[1778469296536,39.0,80608.35,0.0,0.89843,6e-05,13.39273]
[1778469300569,39.0,80606.95,0.0,0.89835,6e-05,13.40051]
[1778469303594,39.0,80596.23,0.0,0.8977,6e-05,13.46037]
[1778469304605,39.0,80564.07,0.0,0.89573,6e-05,13.6431]
[1778469305636,39.0,80564.73,0.0,0.89579,6e-05,13.63768]
[1778469306620,39.0,80585.66,0.0,0.89709,6e-05,13.51766]
[1778469307628,39.0,80595.1,0.0,0.89766,6e-05,13.4641]
[1778469308635,39.0,80595.4,0.0,0.89768,6e-05,13.46218]
[1778469309642,39.0,80589.43,0.0,0.89732,6e-05,13.49563]
[1778469310648,39.0,80588.28,0.0,0.89726,6e-05,13.50186]
[1778469312662,38.99,80599.2,0.0,0.89793,6e-05,13.43939]
[1778469313669,38.99,80599.99,0.0,0.89798,6e-05,13.43442]
[1778469315689,38.99,80618.29,0.0,0.8991,6e-05,13.33013]
[1778469316690,38.99,80623.71,0.0,0.89943,6e-05,13.29899]
[1778469318704,38.99,80629.34,0.0,0.89978,6e-05,13.2661]
[1778469320728,38.99,80636.96,0.0,0.90025,6e-05,13.22219]
[1778469322738,38.98,80637.56,0.0,0.9003,6e-05,13.21777]
[1778469324754,38.98,80642.98,0.0,0.90063,6e-05,13.18635]
[1778469326761,38.98,80649.74,0.0,0.90104,6e-05,13.14758]
[1778469329782,38.98,80657.75,0.0,0.90153,6e-05,13.10155]
[1778469331797,38.98,80651.43,0.0,0.90118,6e-05,13.13232]
[1778469333810,38.97,80648.04,0.0,0.90099,6e-05,13.15036]
[1778469334849,38.97,80654.72,0.0,0.90139,6e-05,13.11255]
[1778469336834,38.97,80657.84,0.0,0.90159,6e-05,13.09423]
[1778469338846,38.97,80664.43,0.0,0.90198,6e-05,13.05667]
[1778469340860,38.97,80642.84,0.0,0.90071,6e-05,13.17657]
[1778469341867,38.97,80622.56,0.0,0.89951,6e-05,13.28971]
[1778469342873,38.97,80621.97,0.0,0.89948,6e-05,13.2923]
[1778469345894,38.96,80634.32,0.0,0.90024,6e-05,13.22149]
[1778469346902,38.96,80639.93,0.0,0.90058,6e-05,13.18943]
[1778469347908,38.96,80645.44,0.0,0.90091,6e-05,13.15801]
[1778469348916,38.96,80652.36,0.0,0.90133,6e-05,13.11878]
[1778469349922,38.96,80652.31,0.0,0.90133,6e-05,13.11858]
[1778469354963,38.96,80648.42,0.0,0.90112,6e-05,13.13792]
[1778469355967,38.95,80642.26,0.0,0.90076,6e-05,13.17187]
[1778469356973,38.95,80643.99,0.0,0.90087,6e-05,13.16162]
[1778469362009,38.95,80645.85,0.0,0.90101,6e-05,13.14846]
[1778469365032,38.95,80666.44,0.0,0.90224,6e-05,13.03187]
[1778469366037,38.94,80682.36,0.0,0.90318,6e-05,12.94286]
[1778469367055,38.94,80684.94,0.0,0.90333,6e-05,12.92794]
[1778469368057,38.94,80695.82,0.0,0.90397,6e-05,12.86731]
[1778469369071,38.94,80701.38,0.0,0.90429,6e-05,12.83602]
[1778469370072,38.94,80707.32,0.0,0.90464,6e-05,12.8027]
[1778469371084,38.94,80710.5,0.0,0.90483,6e-05,12.78473]
[1778469374099,38.94,80703.15,0.0,0.90441,6e-05,12.8244]
[1778469375109,38.94,80699.12,0.0,0.90418,6e-05,12.84668]
[1778469376111,38.94,80710.1,0.0,0.90482,6e-05,12.78507]
[1778469377120,38.94,80708.69,0.0,0.90475,6e-05,12.79217]
[1778469381147,38.93,80700.3,0.0,0.90429,6e-05,12.83641]
[1778469382158,38.93,80694.74,0.0,0.90396,6e-05,12.86718]
[1778469383161,38.93,80693.97,0.0,0.90392,6e-05,12.87134]
[1778469384169,38.93,80687.33,0.0,0.90354,6e-05,12.90808]
[1778469385212,38.93,80686.79,0.0,0.90351,6e-05,12.9109]
[1778469390208,38.93,80694.19,0.0,0.90396,6e-05,12.86764]
[1778469392228,38.93,80699.65,0.0,0.90431,6e-05,12.83273]
[1778469394237,38.92,80704.84,0.0,0.90462,6e-05,12.80317]
[1778469398275,38.92,80673.61,0.0,0.90283,6e-05,12.97392]
[1778469399278,38.92,80659.67,0.0,0.90201,6e-05,13.05165]
[1778469400286,38.92,80665.42,0.0,0.90235,6e-05,13.0192]
[1778469402299,38.92,80671.35,0.0,0.90271,6e-05,12.9855]
[1778469404313,38.92,80673.95,0.0,0.90287,6e-05,12.9705]
[1778469406327,38.91,80684.33,0.0,0.90348,6e-05,12.91193]
[1778469408342,38.91,80685.61,0.0,0.90356,6e-05,12.90383]
[1778469413377,38.91,80684.73,0.0,0.90354,6e-05,12.90634]
[1778469415446,38.91,80690.67,0.0,0.90389,6e-05,12.87234]
[1778469420425,38.9,80698.33,0.0,0.90436,6e-05,12.82752]
[1778469421433,38.9,80703.34,0.0,0.90465,6e-05,12.79933]
[1778469423446,38.9,80702.74,0.0,0.90462,6e-05,12.80194]
[1778469427474,38.9,80697.32,0.0,0.90433,6e-05,12.82983]
[1778469432510,38.89,80699.74,0.0,0.90451,6e-05,12.81274]
[1778469433517,38.89,80692.59,0.0,0.9041,6e-05,12.85171]
[1778469434523,38.89,80690.18,0.0,0.90397,6e-05,12.86433]
[1778469437544,38.88,80684.33,0.0,0.90365,6e-05,12.89519]
[1778469442579,38.88,80686.83,0.0,0.90382,6e-05,12.87893]
[1778469445656,38.88,80702.57,0.0,0.90474,6e-05,12.79026]
[1778469446607,38.88,80701.98,0.0,0.90472,6e-05,12.7928]
[1778469449628,38.87,80696.62,0.0,0.90443,6e-05,12.82042]
[1778469454663,38.87,80695.54,0.0,0.90442,6e-05,12.81915]
[1778469457684,38.86,80688.23,0.0,0.90402,6e-05,12.85763]
[1778469459697,38.86,80694.53,0.0,0.9044,6e-05,12.82114]
[1778469464734,38.85,80697.03,0.0,0.90458,6e-05,12.80383]
[1778469465799,38.85,80702.51,0.0,0.90491,6e-05,12.77277]
[1778469467764,38.85,80703.21,0.0,0.90496,6e-05,12.76765]
[1778469470785,38.85,80708.28,0.0,0.90527,6e-05,12.73777]
[1778469474814,38.84,80669.47,0.0,0.90304,6e-05,12.95125]
[1778469475822,38.84,80655.91,0.0,0.90224,6e-05,13.02693]
[1778469476832,38.84,80648.02,0.0,0.90178,6e-05,13.07107]
[1778469477837,38.84,80652.67,0.0,0.90206,6e-05,13.04442]
[1778469482875,38.84,80656.12,0.0,0.90228,6e-05,13.02354]
[1778469486900,38.84,80666.39,0.0,0.9029,6e-05,12.96469]
[1778469487907,38.83,80673.94,0.0,0.90334,6e-05,12.92204]
[1778469488914,38.83,80674.11,0.0,0.90336,6e-05,12.92062]
[1778469491935,38.83,80679.6,0.0,0.90369,6e-05,12.88858]
[1778469492942,38.83,80681.88,0.0,0.90383,6e-05,12.87545]
[1778469497977,38.83,80694.85,0.0,0.9046,6e-05,12.80129]
[1778469498988,38.83,80698.61,0.0,0.90482,6e-05,12.78011]
[1778469503029,38.82,80682.88,0.0,0.90393,6e-05,12.86607]
[1778469504033,38.82,80647.61,0.0,0.90186,6e-05,13.0629]
[1778469505042,38.82,80651.34,0.0,0.90209,6e-05,13.04166]
[1778469509075,38.82,80652.65,0.0,0.90218,6e-05,13.03307]
[1778469514103,38.82,80651.27,0.0,0.90213,6e-05,13.03565]
[1778469519137,38.81,80647.16,0.0,0.9019,6e-05,13.05731]
[1778469524173,38.81,80641.45,0.0,0.90158,6e-05,13.08791]
[1778469529208,38.81,80646.48,0.0,0.90189,6e-05,13.05829]
[1778469534243,38.81,80657.91,0.0,0.90259,6e-05,12.99238]
[1778469535250,38.81,80661.11,0.0,0.90278,6e-05,12.974]
[1778469537271,38.8,80665.62,0.0,0.90305,6e-05,12.94788]
[1778469538274,38.8,80671.35,0.0,0.9034,6e-05,12.91506]
[1778469539281,38.8,80680.12,0.0,0.90391,6e-05,12.86618]
[1778469540289,38.8,80686.63,0.0,0.90429,6e-05,12.82961]
[1778469541300,38.8,80686.53,0.0,0.90429,6e-05,12.82989]
[1778469542303,38.8,80672.92,0.0,0.9035,6e-05,12.90541]
[1778469543310,38.8,80664.63,0.0,0.90302,6e-05,12.95127]
[1778469544318,38.8,80663.1,0.0,0.90293,6e-05,12.95935]
[1778469548348,38.8,80676.41,0.0,0.90373,6e-05,12.88324]
[1778469549354,38.79,80685.44,0.0,0.90426,6e-05,12.8326]
[1778469550362,38.79,80664.56,0.0,0.90304,6e-05,12.9487]
[1778469551367,38.79,80663.01,0.0,0.90296,6e-05,12.95691]
[1778469556402,38.79,80663.76,0.0,0.90301,6e-05,12.9515]
[1778469561437,38.79,80670.38,0.0,0.90341,6e-05,12.91351]
[1778469563451,38.79,80654.16,0.0,0.90247,6e-05,13.00343]
[1778469564458,38.79,80643.02,0.0,0.90181,6e-05,13.06566]
[1778469565465,38.79,80640.31,0.0,0.90165,6e-05,13.08059]
[1778469566473,38.79,80645.61,0.0,0.90197,6e-05,13.05061]
[1778469570501,38.78,80659.26,0.0,0.90279,6e-05,12.97296]
[1778469571508,38.78,80655.85,0.0,0.90261,6e-05,12.98786]
[1778469573520,38.78,80664.23,0.0,0.90312,6e-05,12.94008]
[1778469577549,38.78,80668.32,0.0,0.90337,6e-05,12.91561]
[1778469582584,38.78,80665.31,0.0,0.90322,6e-05,12.93053]
[1778469587620,38.77,80663.43,0.0,0.90311,6e-05,12.94033]
[1778469591647,38.77,80664.82,0.0,0.9032,6e-05,12.93217]
[1778469596683,38.77,80667.97,0.0,0.90339,6e-05,12.91409]
[1778469600720,38.77,80662.26,0.0,0.90306,6e-05,12.94562]
[1778469601717,38.77,80654.89,0.0,0.90263,6e-05,12.98668]
[1778469602729,38.77,80639.42,0.0,0.90171,6e-05,13.07315]
[1778469603732,38.77,80639.82,0.0,0.90174,6e-05,13.07057]
[1778469605747,38.77,80646.65,0.0,0.90215,6e-05,13.03163]
[1778469606755,38.77,80639.57,0.0,0.90174,6e-05,13.07104]
[1778469607760,38.77,80638.27,0.0,0.90166,6e-05,13.078]
[1778469609775,38.77,80619.82,0.0,0.90057,6e-05,13.18096]
[1778469610783,38.77,80621.59,0.0,0.90068,6e-05,13.17048]
[1778469614810,38.76,80612.74,0.0,0.90017,6e-05,13.21831]
[1778469616824,38.76,80608.48,0.0,0.89993,6e-05,13.24122]
[1778469617831,38.76,80614.22,0.0,0.90028,6e-05,13.20829]
[1778469619848,38.76,80615.61,0.0,0.90037,6e-05,13.19943]
[1778469620854,38.76,80621.75,0.0,0.90075,6e-05,13.16437]
[1778469621861,38.76,80620.11,0.0,0.90065,6e-05,13.17315]
[1778469624884,38.75,80614.91,0.0,0.90036,6e-05,13.20103]
[1778469628910,38.75,80620.52,0.0,0.90071,6e-05,13.16756]
[1778469631931,38.75,80626.25,0.0,0.90109,6e-05,13.13025]
[1778469632938,38.75,80620.89,0.0,0.90077,6e-05,13.16]
[1778469633946,38.75,80612.73,0.0,0.90029,6e-05,13.2055]
[1778469634952,38.74,80611.64,0.0,0.90023,6e-05,13.21111]
[1778469639989,38.74,80617.1,0.0,0.90059,6e-05,13.17765]
[1778469645025,38.74,80614.13,0.0,0.90043,6e-05,13.19184]
[1778469648049,38.73,80625.06,0.0,0.90111,6e-05,13.12825]
[1778469649056,38.73,80630.15,0.0,0.90141,6e-05,13.09962]
[1778469650060,38.73,80631.46,0.0,0.90149,6e-05,13.09183]
[1778469651067,38.73,80638.36,0.0,0.90191,6e-05,13.05231]
[1778469653081,38.73,80640.64,0.0,0.90205,6e-05,13.03891]
[1778469658118,38.73,80643.41,0.0,0.90223,6e-05,13.02195]
[1778469662156,38.72,80652.21,0.0,0.90276,6e-05,12.97183]
[1778469664158,38.72,80632.87,0.0,0.90162,6e-05,13.07965]
[1778469665165,38.72,80630.36,0.0,0.90148,6e-05,13.09341]
[1778469669193,38.72,80623.63,0.0,0.90109,6e-05,13.12981]
[1778469671212,38.72,80618.67,0.0,0.9008,6e-05,13.1569]
[1778469675235,38.71,80613.18,0.0,0.90049,6e-05,13.18606]
[1778469680275,38.71,80611.53,0.0,0.90042,6e-05,13.19296]
[1778469683291,38.71,80606.36,0.0,0.90012,6e-05,13.2207]
[1778469684298,38.71,80606.21,0.0,0.90012,6e-05,13.22101]
[1778469687319,38.7,80599.8,0.0,0.89975,6e-05,13.25558]
[1778469688326,38.7,80593.59,0.0,0.89938,6e-05,13.29009]
[1778469689333,38.7,80591.99,0.0,0.89929,6e-05,13.29854]
[1778469690340,38.7,80581.81,0.0,0.89868,6e-05,13.35618]
[1778469691347,38.7,80592.92,0.0,0.89938,6e-05,13.28915]
[1778469693363,38.7,80588.05,0.0,0.89909,6e-05,13.31614]
[1778469694372,38.7,80577.69,0.0,0.89846,6e-05,13.37451]
[1778469695384,38.7,80572.54,0.0,0.89815,6e-05,13.40331]
[1778469698402,38.7,80573.32,0.0,0.89821,6e-05,13.3975]
[1778469703435,38.69,80575.5,0.0,0.89837,6e-05,13.38289]
[1778469706457,38.69,80580.35,0.0,0.89868,6e-05,13.35411]
[1778469709478,38.69,80574.78,0.0,0.89835,6e-05,13.38456]
[1778469712499,38.69,80586.73,0.0,0.89909,6e-05,13.31556]
[1778469713506,38.68,80593.99,0.0,0.89953,6e-05,13.27415]
[1778469714513,38.68,80599.18,0.0,0.89985,6e-05,13.24455]
[1778469716526,38.68,80600.53,0.0,0.89994,6e-05,13.23616]
[1778469720554,38.68,80606.87,0.0,0.90034,6e-05,13.19821]
[1778469721562,38.68,80613.2,0.0,0.90073,6e-05,13.16201]
[1778469722569,38.68,80615.84,0.0,0.90089,6e-05,13.14669]
[1778469724582,38.68,80608.31,0.0,0.90045,6e-05,13.18832]
[1778469725590,38.67,80599.6,0.0,0.89993,6e-05,13.23705]
[1778469726596,38.67,80598.87,0.0,0.89989,6e-05,13.24098]
[1778469730625,38.67,80580.22,0.0,0.89877,6e-05,13.34548]
[1778469735661,38.67,80581.56,0.0,0.89887,6e-05,13.33611]
[1778469740695,38.67,80581.0,0.0,0.89885,6e-05,13.33758]
[1778469745730,38.66,80576.69,0.0,0.89861,6e-05,13.36024]
[1778469747744,38.66,80582.94,0.0,0.899,6e-05,13.32412]
[1778469751773,38.66,80594.06,0.0,0.8997,6e-05,13.25627]
[1778469754793,38.66,80585.27,0.0,0.89918,6e-05,13.3053]
[1778469759830,38.66,80586.51,0.0,0.89927,6e-05,13.29685]
[1778469761842,38.65,80573.77,0.0,0.8985,6e-05,13.36881]
[1778469762850,38.65,80577.48,0.0,0.89873,6e-05,13.34738]
[1778469764883,38.65,80585.05,0.0,0.8992,6e-05,13.3038]
[1778469769899,38.65,80578.83,0.0,0.89883,6e-05,13.3376]
[1778469771913,38.65,80583.99,0.0,0.89915,6e-05,13.30766]
[1778469772920,38.65,80588.15,0.0,0.89941,6e-05,13.2838]
[1778469775944,38.65,80591.61,0.0,0.89963,6e-05,13.26282]
[1778469780990,38.64,80592.53,0.0,0.89972,6e-05,13.25481]
[1778469785014,38.64,80579.87,0.0,0.89897,6e-05,13.32452]
[1778469787017,38.64,80589.92,0.0,0.89959,6e-05,13.26705]
[1778469788146,38.64,80597.68,0.0,0.90006,6e-05,13.22293]
[1778469790048,38.64,80613.42,0.0,0.901,6e-05,13.13382]
[1778469791048,38.64,80618.99,0.0,0.90134,6e-05,13.10242]
[1778469792054,38.64,80630.42,0.0,0.90201,6e-05,13.03817]
[1778469797090,38.63,80627.37,0.0,0.90184,6e-05,13.05498]
[1778469801117,38.63,80635.47,0.0,0.90233,6e-05,13.00841]
[1778469805145,38.63,80628.96,0.0,0.90195,6e-05,13.044]
[1778469810180,38.63,80626.88,0.0,0.90184,6e-05,13.05421]
[1778469812201,38.63,80619.49,0.0,0.90143,6e-05,13.09181]
[1778469813203,38.63,80607.38,0.0,0.90071,6e-05,13.15944]
[1778469814214,38.63,80607.26,0.0,0.90071,6e-05,13.15965]
[1778469818374,38.62,80615.95,0.0,0.90125,6e-05,13.10879]
[1778469820254,38.62,80618.3,0.0,0.9014,6e-05,13.09475]
[1778469821263,38.62,80626.74,0.0,0.9019,6e-05,13.04685]
[1778469822269,38.62,80623.3,0.0,0.9017,6e-05,13.06594]
[1778469827305,38.62,80628.08,0.0,0.902,6e-05,13.03759]
[1778469831333,38.62,80633.62,0.0,0.90234,6e-05,13.00544]
[1778469836369,38.61,80630.78,0.0,0.90218,6e-05,13.02035]
[1778469841404,38.61,80633.37,0.0,0.90235,6e-05,13.00479]
[1778469846450,38.61,80637.88,0.0,0.90262,6e-05,12.9786]
[1778469847448,38.61,80658.05,0.0,0.90381,6e-05,12.86501]
[1778469848585,38.61,80677.81,0.0,0.90497,6e-05,12.75428]
[1778469849471,38.61,80677.81,0.0,0.90497,6e-05,12.75412]
[1778469850469,38.61,80683.7,0.0,0.90531,6e-05,12.72115]
[1778469852484,38.61,80686.88,0.0,0.9055,6e-05,12.7033]
[1778469857519,38.61,80683.67,0.0,0.90532,6e-05,12.72085]
[1778469862555,38.61,80688.78,0.0,0.90561,6e-05,12.69205]
[1778469867588,38.61,80682.37,0.0,0.90524,6e-05,12.72768]
[1778469868741,38.61,80688.53,0.0,0.90561,6e-05,12.69292]
[1778469870609,38.6,80681.07,0.0,0.90518,6e-05,12.73367]
[1778469871615,38.6,80677.61,0.0,0.90501,6e-05,12.74881]
[1778469874637,38.6,80671.56,0.0,0.90467,6e-05,12.78148]
[1778469879672,38.6,80673.57,0.0,0.90479,6e-05,12.76947]
[1778469884707,38.6,80674.23,0.0,0.90484,6e-05,12.76511]
[1778469889742,38.6,80673.96,0.0,0.90483,6e-05,12.76603]
[1778469894776,38.6,80672.82,0.0,0.90477,6e-05,12.77177]
[1778469899813,38.6,80672.89,0.0,0.90478,6e-05,12.77071]
[1778469904856,38.59,80675.24,0.0,0.90492,6e-05,12.75691]
[1778469909014,38.59,80658.77,0.0,0.90397,6e-05,12.84855]
[1778469909902,38.59,80658.77,0.0,0.90397,6e-05,12.84872]
[1778469910899,38.59,80645.58,0.0,0.90319,6e-05,12.92274]
[1778469911906,38.59,80638.57,0.0,0.90278,6e-05,12.96208]
[1778469912913,38.59,80638.11,0.0,0.90275,6e-05,12.96459]
[1778469917949,38.59,80635.81,0.0,0.90262,6e-05,12.97717]
[1778469922983,38.59,80637.72,0.0,0.90274,6e-05,12.96613]
[1778469928023,38.59,80638.95,0.0,0.90282,6e-05,12.95789]
[1778469933056,38.59,80641.97,0.0,0.90304,6e-05,12.93533]
[1778469936076,38.59,80646.23,0.0,0.9033,6e-05,12.91042]
[1778469941111,38.58,80646.29,0.0,0.90333,6e-05,12.90828]
[1778469946146,38.58,80645.54,0.0,0.9033,6e-05,12.91102]
[1778469950175,38.58,80636.26,0.0,0.90276,6e-05,12.96201]
[1778469955210,38.57,80642.03,0.0,0.90312,6e-05,12.92785]
[1778469960245,38.57,80643.74,0.0,0.90323,6e-05,12.91677]
[1778469965293,38.57,80643.9,0.0,0.90326,6e-05,12.91447]
[1778469971326,38.57,80644.1,0.0,0.90329,6e-05,12.91172]
[1778469974347,38.56,80649.21,0.0,0.90359,6e-05,12.88235]
[1778469979503,38.56,80648.65,0.0,0.90357,6e-05,12.8845]
[1778469985429,38.56,80644.26,0.0,0.90333,6e-05,12.90789]
[1778469987465,38.56,80584.06,0.0,0.89973,6e-05,13.24744]
[1778469988472,38.56,80569.12,0.0,0.89883,6e-05,13.332]
[1778469989580,38.56,80565.78,0.0,0.89863,6e-05,13.35079]
[1778469995512,38.56,80563.07,0.0,0.8985,6e-05,13.36105]
[1778470000549,38.55,80558.93,0.0,0.89826,6e-05,13.38356]
[1778470003568,38.55,80553.59,0.0,0.89794,6e-05,13.41312]
[1778470008603,38.55,80555.85,0.0,0.8981,6e-05,13.3986]
[1778470013642,38.55,80555.24,0.0,0.89808,6e-05,13.40042]
[1778470016662,38.54,80565.34,0.0,0.89871,6e-05,13.34186]
[1778470017669,38.54,80568.47,0.0,0.8989,6e-05,13.32378]
[1778470019790,38.54,80574.58,0.0,0.89928,6e-05,13.28792]
[1778470023711,38.54,80563.41,0.0,0.89862,6e-05,13.34935]
[1778470024718,38.54,80568.43,0.0,0.89894,6e-05,13.32017]
[1778470026739,38.54,80570.07,0.0,0.89905,6e-05,13.30973]
[1778470029863,38.53,80575.1,0.0,0.89937,6e-05,13.27964]
[1778470033787,38.53,80588.68,0.0,0.90021,6e-05,13.20111]
[1778470034792,38.53,80591.16,0.0,0.90036,6e-05,13.18668]
[1778470037813,38.53,80596.98,0.0,0.90072,6e-05,13.15263]
[1778470042848,38.52,80599.44,0.0,0.90089,6e-05,13.13678]
[1778470046876,38.52,80589.05,0.0,0.90027,6e-05,13.19462]
[1778470047883,38.52,80583.33,0.0,0.89994,6e-05,13.2262]
[1778470052919,38.52,80571.79,0.0,0.89929,6e-05,13.28569]
[1778470057955,38.51,80571.66,0.0,0.89931,6e-05,13.28382]
[1778470060074,38.51,80580.15,0.0,0.89983,6e-05,13.23462]
[1778470060975,38.51,80580.15,0.0,0.89983,6e-05,13.2342]
[1778470066010,38.51,80581.16,0.0,0.89992,6e-05,13.2264]
[1778470071091,38.5,80584.9,0.0,0.90016,6e-05,13.20312]
[1778470076126,38.5,80586.02,0.0,0.90025,6e-05,13.19477]
[1778470081161,38.49,80587.41,0.0,0.90036,6e-05,13.18487]
[1778470086196,38.49,80589.33,0.0,0.9005,6e-05,13.17184]
[1778470088218,38.49,80594.44,0.0,0.90081,6e-05,13.14209]
[1778470093247,38.49,80593.25,0.0,0.90076,6e-05,13.14691]
[1778470096269,38.48,80599.84,0.0,0.90117,6e-05,13.10848]
[1778470101304,38.48,80613.48,0.0,0.902,6e-05,13.02982]
[1778470106340,38.48,80602.59,0.0,0.90136,6e-05,13.0901]
[1778470111377,38.47,80604.94,0.0,0.90154,6e-05,13.07135]
[1778470112381,38.47,80598.32,0.0,0.90115,6e-05,13.10845]
[1778470115402,38.47,80603.64,0.0,0.90148,6e-05,13.07731]
[1778470117416,38.47,80608.72,0.0,0.90179,6e-05,13.04799]
[1778470122451,38.47,80612.88,0.0,0.90205,6e-05,13.02307]
[1778470127488,38.47,80612.32,0.0,0.90203,6e-05,13.0248]
[1778470132522,38.46,80607.13,0.0,0.90174,6e-05,13.05271]
[1778470137563,38.46,80604.33,0.0,0.90159,6e-05,13.06692]
[1778470138576,38.46,80595.28,0.0,0.90105,6e-05,13.11785]
[1778470139580,38.46,80595.64,0.0,0.90107,6e-05,13.11541]
[1778470144616,38.46,80597.61,0.0,0.90121,6e-05,13.10225]
[1778470149650,38.45,80600.18,0.0,0.90139,6e-05,13.08586]
[1778470154686,38.45,80601.42,0.0,0.90148,6e-05,13.07716]
[1778470157706,38.45,80606.68,0.0,0.9018,6e-05,13.04643]
[1778470160727,38.45,80608.21,0.0,0.9019,6e-05,13.03694]
[1778470164760,38.44,80614.82,0.0,0.90231,6e-05,12.99789]
[1778470169789,38.44,80616.75,0.0,0.90246,6e-05,12.98441]
[1778470174825,38.43,80617.14,0.0,0.90253,6e-05,12.97598]
[1778470179860,38.43,80617.7,0.0,0.90259,6e-05,12.97031]
[1778470184895,38.42,80615.97,0.0,0.90251,6e-05,12.9776]
[1778470189930,38.42,80615.53,0.0,0.90251,6e-05,12.97751]
[1778470193958,38.42,80606.2,0.0,0.90197,6e-05,13.02817]
[1778470195972,38.41,80605.44,0.0,0.90194,6e-05,13.03128]
[1778470201059,38.41,80604.77,0.0,0.90192,6e-05,13.03345]
[1778470207049,38.41,80609.21,0.0,0.90221,6e-05,13.0061]
[1778470209066,38.41,80598.98,0.0,0.9016,6e-05,13.06343]
[1778470210070,38.4,80593.46,0.0,0.90128,6e-05,13.09336]
[1778470212084,38.4,80587.48,0.0,0.90093,6e-05,13.1265]
[1778470216125,38.4,80580.67,0.0,0.90054,6e-05,13.1635]
[1778470221147,38.39,80580.23,0.0,0.90053,6e-05,13.16371]
[1778470224170,38.39,80587.73,0.0,0.901,6e-05,13.11981]
[1778470229204,38.39,80591.66,0.0,0.90125,6e-05,13.09583]
[1778470232227,38.39,80600.63,0.0,0.90183,6e-05,13.04036]
[1778470237264,38.38,80606.17,0.0,0.90218,6e-05,13.00665]
[1778470239276,38.38,80611.98,0.0,0.90254,6e-05,12.97283]
[1778470244311,38.38,80616.17,0.0,0.90281,6e-05,12.94694]
[1778470246325,38.38,80611.16,0.0,0.90252,6e-05,12.97431]
[1778470251360,38.37,80615.71,0.0,0.90282,6e-05,12.94621]
[1778470256405,38.37,80617.26,0.0,0.90293,6e-05,12.93518]
[1778470259417,38.37,80630.82,0.0,0.90375,6e-05,12.85745]
[1778470264451,38.36,80627.65,0.0,0.90358,6e-05,12.87366]
[1778470267472,38.36,80635.43,0.0,0.90405,6e-05,12.82887]
[1778470271500,38.36,80643.3,0.0,0.90452,6e-05,12.78355]
[1778470274525,38.36,80628.04,0.0,0.90363,6e-05,12.86869]
[1778470275530,38.36,80614.4,0.0,0.90282,6e-05,12.94526]
[1778470276535,38.36,80608.3,0.0,0.90246,6e-05,12.97957]
[1778470281570,38.35,80608.75,0.0,0.9025,6e-05,12.97602]
[1778470282580,38.35,80614.91,0.0,0.90287,6e-05,12.94102]
[1778470283588,38.35,80622.29,0.0,0.90331,6e-05,12.89891]
[1778470287616,38.35,80616.34,0.0,0.90297,6e-05,12.93077]
[1778470292650,38.35,80617.91,0.0,0.90312,6e-05,12.91586]
[1778470297686,38.34,80619.93,0.0,0.90326,6e-05,12.90214]
[1778470302720,38.34,80624.74,0.0,0.90357,6e-05,12.87271]
[1778470307755,38.33,80625.85,0.0,0.90365,6e-05,12.86445]
[1778470312790,38.33,80630.58,0.0,0.90395,6e-05,12.83592]
[1778470317832,38.33,80633.4,0.0,0.90413,6e-05,12.8184]
[1778470322864,38.33,80632.95,0.0,0.90412,6e-05,12.81939]
[1778470328905,38.32,80631.57,0.0,0.90406,6e-05,12.82534]
[1778470330921,38.32,80626.06,0.0,0.90374,6e-05,12.85582]
[1778470332934,38.32,80631.12,0.0,0.90405,6e-05,12.82661]
[1778470337969,38.32,80627.35,0.0,0.90384,6e-05,12.84633]
[1778470343003,38.31,80626.03,0.0,0.90379,6e-05,12.85077]
[1778470347034,38.31,80631.05,0.0,0.90412,6e-05,12.81976]
[1778470350056,38.3,80625.3,0.0,0.9038,6e-05,12.8503]
[1778470355090,38.3,80619.29,0.0,0.9035,6e-05,12.87728]
[1778470360128,38.29,80618.69,0.0,0.9035,6e-05,12.87726]
[1778470365162,38.29,80617.33,0.0,0.90345,6e-05,12.88154]
[1778470369194,38.28,80623.38,0.0,0.90384,6e-05,12.84463]
[1778470374227,38.28,80625.01,0.0,0.90395,6e-05,12.83383]
[1778470378253,38.28,80630.31,0.0,0.90427,6e-05,12.80297]
[1778470379263,38.28,80636.65,0.0,0.90465,6e-05,12.76707]
[1778470382282,38.27,80652.63,0.0,0.90559,6e-05,12.67687]
[1778470387318,38.27,80651.42,0.0,0.90551,6e-05,12.68365]
[1778470388325,38.27,80645.43,0.0,0.90516,6e-05,12.71729]
[1778470393359,38.27,80647.41,0.0,0.90528,6e-05,12.70596]
[1778470397388,38.27,80653.91,0.0,0.90566,6e-05,12.66948]
[1778470400410,38.27,80660.59,0.0,0.90605,6e-05,12.63155]
[1778470405444,38.27,80660.58,0.0,0.90607,6e-05,12.63042]
[1778470410479,38.27,80659.73,0.0,0.90603,6e-05,12.63413]
[1778470414507,38.27,80654.6,0.0,0.90576,6e-05,12.6584]
[1778470419542,38.27,80656.34,0.0,0.90587,6e-05,12.64756]
[1778470423571,38.26,80643.3,0.0,0.90512,6e-05,12.72]
[1778470426591,38.26,80637.81,0.0,0.90481,6e-05,12.74986]
[1778470429612,38.26,80609.88,0.0,0.90317,6e-05,12.90631]
[1778470430619,38.26,80596.33,0.0,0.90237,6e-05,12.98274]
[1778470431627,38.26,80590.62,0.0,0.90203,6e-05,13.01509]
[1778470432697,38.26,80578.0,0.0,0.90127,6e-05,13.08671]
[1778470435656,38.26,80583.76,0.0,0.90162,6e-05,13.05344]
[1778470440700,38.26,80592.07,0.0,0.90213,6e-05,13.00535]
[1778470445729,38.25,80583.77,0.0,0.90166,6e-05,13.04983]
[1778470450765,38.24,80586.65,0.0,0.90187,6e-05,13.02937]
[1778470452780,38.24,80594.38,0.0,0.90235,6e-05,12.9839]
[1778470455808,38.24,80589.21,0.0,0.90206,6e-05,13.01099]
[1778470460844,38.23,80590.83,0.0,0.9022,6e-05,12.99791]
[1778470465878,38.22,80596.89,0.0,0.9026,6e-05,12.95987]
[1778470467892,38.22,80602.89,0.0,0.90297,6e-05,12.9245]
[1778470470915,38.22,80591.08,0.0,0.90229,6e-05,12.98959]
[1778470471920,38.22,80591.87,0.0,0.90237,6e-05,12.98063]
[1778470476956,38.21,80591.83,0.0,0.9024,6e-05,12.97727]
[1778470481991,38.2,80590.48,0.0,0.90236,6e-05,12.98141]
[1778470487030,38.2,80591.12,0.0,0.90243,6e-05,12.97432]
[1778470492065,38.19,80584.42,0.0,0.90206,6e-05,13.0093]
[1778470495087,38.19,80558.53,0.0,0.90051,6e-05,13.15585]
[1778470496094,38.19,80556.9,0.0,0.90041,6e-05,13.16458]
[1778470499118,38.19,80551.73,0.0,0.90011,6e-05,13.19292]
[1778470502161,38.18,80549.61,0.0,0.89999,6e-05,13.20398]
[1778470505178,38.18,80557.09,0.0,0.90046,6e-05,13.1601]
[1778470506185,38.18,80563.88,0.0,0.90087,6e-05,13.12099]
[1778470507193,38.18,80563.21,0.0,0.90084,6e-05,13.12456]
[1778470512227,38.18,80560.92,0.0,0.90071,6e-05,13.13632]
[1778470517262,38.18,80561.21,0.0,0.90074,6e-05,13.13324]
[1778470520284,38.18,80567.86,0.0,0.90116,6e-05,13.09442]
[1778470525321,38.17,80580.04,0.0,0.9019,6e-05,13.02384]
[1778470526328,38.17,80582.48,0.0,0.90205,6e-05,13.00983]
[1778470531364,38.17,80584.29,0.0,0.90219,6e-05,12.99542]
[1778470533426,38.17,80578.17,0.0,0.90182,6e-05,13.03003]
[1778470536398,38.17,80573.56,0.0,0.90155,6e-05,13.05587]
[1778470541433,38.17,80577.35,0.0,0.90179,6e-05,13.03288]
[1778470546469,38.16,80577.2,0.0,0.90181,6e-05,13.03141]
[1778470551504,38.16,80580.0,0.0,0.902,6e-05,13.01323]
[1778470552511,38.16,80572.86,0.0,0.90157,6e-05,13.05343]
[1778470558552,38.15,80576.09,0.0,0.9018,6e-05,13.03197]
[1778470561574,38.15,80570.84,0.0,0.90149,6e-05,13.06067]
[1778470566608,38.15,80572.69,0.0,0.90162,6e-05,13.04886]
[1778470568622,38.15,80579.94,0.0,0.90206,6e-05,13.00708]
[1778470573709,38.15,80576.79,0.0,0.90188,6e-05,13.02402]
[1778470576679,38.15,80564.64,0.0,0.90116,6e-05,13.09254]
[1778470581714,38.14,80564.19,0.0,0.90114,6e-05,13.09347]
[1778470586747,38.14,80559.53,0.0,0.90088,6e-05,13.11844]
[1778470590776,38.14,80554.45,0.0,0.90059,6e-05,13.14595]
[1778470595817,38.13,80552.35,0.0,0.9005,6e-05,13.15218]
[1778470596821,38.13,80545.77,0.0,0.90011,6e-05,13.1894]
[1778470597829,38.13,80536.09,0.0,0.89952,6e-05,13.24438]
[1778470599842,38.13,80530.98,0.0,0.89922,6e-05,13.27261]
[1778470601855,38.13,80543.22,0.0,0.89998,6e-05,13.20134]
[1778470605883,38.12,80537.11,0.0,0.89962,6e-05,13.23456]
[1778470610919,38.12,80541.05,0.0,0.89989,6e-05,13.20947]
[1778470615966,38.12,80535.46,0.0,0.89957,6e-05,13.23914]
[1778470616970,38.11,80528.08,0.0,0.89912,6e-05,13.28097]
[1778470619991,38.11,80532.84,0.0,0.89943,6e-05,13.25195]
[1778470622005,38.11,80539.73,0.0,0.89987,6e-05,13.21143]
[1778470623013,38.11,80546.36,0.0,0.90028,6e-05,13.173]
[1778470626045,38.11,80535.65,0.0,0.89963,6e-05,13.23319]
[1778470628061,38.1,80530.24,0.0,0.89931,6e-05,13.26325]
[1778470633094,38.1,80531.03,0.0,0.89939,6e-05,13.25625]
[1778470638129,38.1,80533.06,0.0,0.89954,6e-05,13.24233]
[1778470643165,38.09,80535.92,0.0,0.89973,6e-05,13.22385]
[1778470645183,38.09,80531.61,0.0,0.89948,6e-05,13.24776]
[1778470650215,38.09,80530.53,0.0,0.89943,6e-05,13.25171]
[1778470655251,38.08,80534.73,0.0,0.89974,6e-05,13.22162]
[1778470657264,38.08,80527.9,0.0,0.89933,6e-05,13.26002]
[1778470662299,38.08,80529.35,0.0,0.89944,6e-05,13.24929]
[1778470667334,38.07,80529.29,0.0,0.89946,6e-05,13.24737]
[1778470672370,38.07,80528.29,0.0,0.89942,6e-05,13.25089]
[1778470677405,38.06,80539.05,0.0,0.90011,6e-05,13.18691]
[1778470678413,38.06,80542.31,0.0,0.90031,6e-05,13.16787]
[1778470679419,38.06,80551.47,0.0,0.90087,6e-05,13.11504]
[1778470680426,38.06,80561.66,0.0,0.90149,6e-05,13.05647]
[1778470681433,38.06,80571.41,0.0,0.90208,6e-05,13.0006]
[1778470682440,38.06,80573.45,0.0,0.90221,6e-05,12.9889]
[1778470683448,38.06,80566.9,0.0,0.90181,6e-05,13.02627]
[1778470684454,38.06,80565.06,0.0,0.9017,6e-05,13.03669]
[1778470686468,38.06,80560.34,0.0,0.90142,6e-05,13.06341]
[1778470691503,38.06,80561.45,0.0,0.90149,6e-05,13.05624]
[1778470694525,38.06,80571.23,0.0,0.90209,6e-05,12.99986]
[1778470695531,38.06,80575.18,0.0,0.90233,6e-05,12.97722]
[1778470696538,38.06,80581.33,0.0,0.9027,6e-05,12.94208]
[1778470697545,38.06,80575.73,0.0,0.90236,6e-05,12.97402]
[1778470698553,38.06,80574.79,0.0,0.90231,6e-05,12.97933]
[1778470701573,38.06,80582.22,0.0,0.90276,6e-05,12.93675]
[1778470703587,38.06,80588.56,0.0,0.90314,6e-05,12.90031]
[1778470705602,38.06,80582.57,0.0,0.90279,6e-05,12.93387]
[1778470707615,38.06,80582.61,0.0,0.9028,6e-05,12.93295]
[1778470709630,38.05,80593.22,0.0,0.90344,6e-05,12.87153]
[1778470710637,38.05,80593.47,0.0,0.90346,6e-05,12.86951]
[1778470715672,38.05,80594.99,0.0,0.90361,6e-05,12.85429]
[1778470716680,38.05,80603.55,0.0,0.90412,6e-05,12.80509]
[1778470717686,38.05,80605.36,0.0,0.90423,6e-05,12.79433]
[1778470722721,38.04,80604.97,0.0,0.90423,6e-05,12.79422]
[1778470727761,38.04,80607.56,0.0,0.90442,6e-05,12.77684]
[1778470732791,38.03,80611.68,0.0,0.90468,6e-05,12.75138]
[1778470737826,38.03,80611.3,0.0,0.90468,6e-05,12.75155]
[1778470742861,38.03,80604.23,0.0,0.90428,6e-05,12.78954]
[1778470744875,38.02,80598.05,0.0,0.90392,6e-05,12.82366]
[1778470749910,38.02,80599.86,0.0,0.90406,6e-05,12.81101]
[1778470754945,38.02,80604.11,0.0,0.90433,6e-05,12.78467]
[1778470759980,38.01,80603.42,0.0,0.90431,6e-05,12.78656]
[1778470760986,38.01,80608.84,0.0,0.90464,6e-05,12.75544]
[1778470766023,38.01,80611.66,0.0,0.90482,6e-05,12.73773]
[1778470771057,38.01,80613.47,0.0,0.90497,6e-05,12.72218]
[1778470772064,38.01,80608.1,0.0,0.90465,6e-05,12.75229]
[1778470774079,38.0,80597.5,0.0,0.90403,6e-05,12.81171]
[1778470777102,38.0,80589.08,0.0,0.90354,6e-05,12.85821]
[1778470782134,38.0,80588.67,0.0,0.90354,6e-05,12.858]
[1778470787170,37.99,80591.04,0.0,0.90371,6e-05,12.84211]
[1778470792204,37.99,80596.55,0.0,0.90406,6e-05,12.8085]
[1778470797239,37.99,80597.67,0.0,0.90415,6e-05,12.80013]
[1778470801270,37.98,80604.0,0.0,0.90454,6e-05,12.76258]
[1778470803283,37.98,80607.15,0.0,0.90473,6e-05,12.74402]
[1778470808317,37.98,80603.56,0.0,0.90454,6e-05,12.76278]
[1778470813359,37.98,80602.38,0.0,0.90449,6e-05,12.76777]
[1778470819396,37.97,80601.76,0.0,0.90447,6e-05,12.76926]
[1778470824439,37.97,80596.7,0.0,0.90419,6e-05,12.79629]
[1778470829467,37.97,80596.19,0.0,0.90417,6e-05,12.7974]
[1778470834502,37.96,80603.35,0.0,0.90464,6e-05,12.75126]
[1778470836042,37.96,80609.68,0.0,0.90502,6e-05,12.71503]
[1778470837523,37.96,80613.79,0.0,0.90527,6e-05,12.69126]
[1778470838530,37.96,80619.01,0.0,0.90558,6e-05,12.66147]
[1778470840545,37.96,80620.33,0.0,0.90566,6e-05,12.65373]
[1778470844574,37.96,80628.75,0.0,0.90616,6e-05,12.60559]
[1778470846586,37.96,80632.39,0.0,0.90637,6e-05,12.5849]
[1778470848601,37.96,80640.1,0.0,0.90682,6e-05,12.54131]
[1778470853636,37.96,80642.1,0.0,0.90694,6e-05,12.53014]
[1778470858671,37.96,80645.89,0.0,0.90715,6e-05,12.50893]
[1778470860685,37.96,80658.29,0.0,0.90787,6e-05,12.43917]
[1778470861692,37.96,80665.5,0.0,0.90829,6e-05,12.39877]
[1778470862700,37.96,80660.36,0.0,0.90799,6e-05,12.42785]
[1778470866736,37.96,80668.46,0.0,0.90845,6e-05,12.38294]
[1778470869748,37.96,80671.38,0.0,0.90861,6e-05,12.36716]
[1778470874788,37.96,80673.87,0.0,0.90875,6e-05,12.35352]
[1778470879821,37.96,80672.22,0.0,0.90866,6e-05,12.36244]
[1778470884853,37.96,80666.43,0.0,0.90832,6e-05,12.39596]
[1778470885860,37.96,80660.27,0.0,0.90796,6e-05,12.43072]
[1778470886867,37.96,80660.8,0.0,0.90799,6e-05,12.42783]
[1778470891902,37.97,80661.78,0.0,0.90807,6e-05,12.41909]
[1778470896937,37.97,80665.58,0.0,0.90828,6e-05,12.39814]
[1778470901973,37.97,80669.0,0.0,0.90847,6e-05,12.3794]
[1778470906003,37.97,80675.58,0.0,0.90885,6e-05,12.3429]
[1778470908022,37.97,80669.09,0.0,0.90847,6e-05,12.37956]
[1778470913055,37.97,80665.94,0.0,0.90829,6e-05,12.39766]
[1778470918090,37.97,80668.27,0.0,0.90842,6e-05,12.38499]
[1778470923125,37.97,80671.11,0.0,0.90858,6e-05,12.3695]
[1778470925139,37.97,80677.09,0.0,0.90892,6e-05,12.33618]
[1778470930174,37.97,80679.73,0.0,0.90906,6e-05,12.32228]
[1778470935209,37.97,80676.17,0.0,0.90885,6e-05,12.34254]
[1778470940244,37.97,80672.44,0.0,0.90863,6e-05,12.36412]
[1778470942258,37.97,80677.78,0.0,0.90893,6e-05,12.33444]
[1778470947294,37.98,80681.88,0.0,0.90916,6e-05,12.31229]
[1778470952334,37.97,80686.43,0.0,0.90946,6e-05,12.28182]
[1778470957370,37.97,80683.27,0.0,0.9093,6e-05,12.29697]
[1778470962406,37.96,80683.22,0.0,0.90932,6e-05,12.29482]
[1778470964420,37.97,80674.51,0.0,0.90882,6e-05,12.34404]
[1778470969454,37.96,80678.27,0.0,0.90904,6e-05,12.32255]
[1778470973486,37.96,80686.65,0.0,0.90952,6e-05,12.2752]
[1778470978517,37.96,80684.92,0.0,0.90943,6e-05,12.28464]
[1778470983553,37.96,80682.37,0.0,0.90929,6e-05,12.29849]
[1778470988588,37.96,80681.59,0.0,0.90925,6e-05,12.30244]
[1778470993622,37.96,80683.14,0.0,0.90933,6e-05,12.29375]
[1778470997175,37.96,80677.42,0.0,0.909,6e-05,12.32679]
[1778471001678,37.97,80682.9,0.0,0.9093,6e-05,12.2976]
[1778471007245,37.97,80688.77,0.0,0.90963,6e-05,12.26514]
[1778471012755,37.97,80691.68,0.0,0.90981,6e-05,12.24562]
[1778471013762,37.97,80686.41,0.0,0.90951,6e-05,12.27518]
[1778471014769,37.97,80679.36,0.0,0.90911,6e-05,12.31469]
[1778471015776,37.97,80677.11,0.0,0.90898,6e-05,12.32731]
[1778471020812,37.97,80676.62,0.0,0.90896,6e-05,12.32852]
[1778471025846,37.97,80673.82,0.0,0.90881,6e-05,12.34393]
[1778471027860,37.96,80670.92,0.0,0.90864,6e-05,12.36017]
[1778471032895,37.96,80672.01,0.0,0.9087,6e-05,12.35403]
[1778471037930,37.97,80669.91,0.0,0.90858,6e-05,12.36642]
[1778471042968,37.97,80673.09,0.0,0.90874,6e-05,12.35019]
[1778471043975,37.97,80681.1,0.0,0.9092,6e-05,12.30566]
[1778471044982,37.97,80683.61,0.0,0.90934,6e-05,12.29168]
[1778471049011,37.97,80693.43,0.0,0.9099,6e-05,12.2372]
[1778471052032,37.97,80697.72,0.0,0.91014,6e-05,12.21373]
[1778471057065,37.97,80700.13,0.0,0.91028,6e-05,12.19919]
[1778471062102,37.97,80705.19,0.0,0.91058,6e-05,12.16993]
[1778471067137,37.97,80707.63,0.0,0.91073,6e-05,12.15533]
[1778471072173,37.96,80709.89,0.0,0.91089,6e-05,12.13811]
[1778471074186,37.96,80715.72,0.0,0.91122,6e-05,12.10534]
[1778471078216,37.96,80721.14,0.0,0.91153,6e-05,12.07475]
[1778471083249,37.96,80722.44,0.0,0.91161,6e-05,12.06716]
[1778471085263,37.96,80716.71,0.0,0.91129,6e-05,12.09884]
[1778471090298,37.96,80714.06,0.0,0.91114,6e-05,12.11308]
[1778471095334,37.96,80722.02,0.0,0.91159,6e-05,12.06837]
[1778471100370,37.96,80718.16,0.0,0.91138,6e-05,12.08952]
[1778471104397,37.96,80712.08,0.0,0.91104,6e-05,12.12289]
[1778471109433,37.96,80713.8,0.0,0.91114,6e-05,12.11269]
[1778471114469,37.96,80713.76,0.0,0.91115,6e-05,12.11227]
[1778471119504,37.95,80716.15,0.0,0.91129,6e-05,12.09827]
[1778471124539,37.95,80718.21,0.0,0.91141,6e-05,12.08602]
[1778471129574,37.95,80710.58,0.0,0.91099,6e-05,12.12768]
[1778471131592,37.95,80703.1,0.0,0.9106,6e-05,12.16518]
[1778471136628,37.95,80694.85,0.0,0.91014,6e-05,12.20993]
[1778471138162,37.95,80692.42,0.0,0.91001,6e-05,12.22317]
[1778471143676,37.95,80695.39,0.0,0.9102,6e-05,12.20466]
[1778471146697,37.94,80701.27,0.0,0.91054,6e-05,12.17104]
[1778471151733,37.94,80699.68,0.0,0.91046,6e-05,12.17878]
[1778471156768,37.94,80706.11,0.0,0.91083,6e-05,12.14198]
[1778471161802,37.94,80709.73,0.0,0.91104,6e-05,12.12118]
[1778471164823,37.94,80715.66,0.0,0.91138,6e-05,12.08784]
[1778471166837,37.94,80721.0,0.0,0.91168,6e-05,12.05805]
[1778471168373,37.94,80726.27,0.0,0.91198,6e-05,12.02877]
[1778471169858,37.94,80732.12,0.0,0.9123,6e-05,11.99633]
[1778471171874,37.94,80733.94,0.0,0.9124,6e-05,11.98637]
[1778471173886,37.94,80738.99,0.0,0.91268,6e-05,11.95859]
[1778471178921,37.94,80742.26,0.0,0.91286,6e-05,11.94104]
[1778471183956,37.94,80748.2,0.0,0.91318,6e-05,11.90879]
[1778471188992,37.94,80749.24,0.0,0.91323,6e-05,11.90375]
[1778471194029,37.94,80748.71,0.0,0.91322,6e-05,11.90363]
[1778471198583,37.94,80753.72,0.0,0.91349,6e-05,11.87647]
[1778471201078,37.94,80755.57,0.0,0.91359,6e-05,11.86676]
[1778471206113,37.95,80759.01,0.0,0.91377,6e-05,11.84878]
[1778471211148,37.95,80760.64,0.0,0.91385,5e-05,11.84082]
[1778471216184,37.95,80760.32,0.0,0.91382,5e-05,11.84371]
[1778471217190,37.95,80768.42,0.0,0.91426,5e-05,11.79937]
[1778471218197,37.95,80767.71,0.0,0.91422,5e-05,11.80357]
[1778471221219,37.95,80759.01,0.0,0.91373,6e-05,11.85229]
[1778471222226,37.95,80752.69,0.0,0.91338,6e-05,11.88735]
[1778471223233,37.95,80750.8,0.0,0.91328,6e-05,11.89794]
[1778471228268,37.95,80753.99,0.0,0.91345,6e-05,11.8811]
[1778471233303,37.96,80755.81,0.0,0.91354,6e-05,11.87186]
[1778471238338,37.96,80754.13,0.0,0.91344,6e-05,11.8819]
[1778471243373,37.96,80754.73,0.0,0.91347,6e-05,11.87928]
[1778471248408,37.96,80755.05,0.0,0.91348,6e-05,11.87818]
[1778471253446,37.96,80749.17,0.0,0.91317,6e-05,11.90749]
[1778471258478,37.96,80745.56,0.0,0.91297,6e-05,11.92774]
[1778471260493,37.96,80740.16,0.0,0.91267,6e-05,11.95766]
[1778471265527,37.96,80737.27,0.0,0.91251,6e-05,11.97367]
[1778471270562,37.96,80733.78,0.0,0.91231,6e-05,11.99285]
[1778471275597,37.96,80729.77,0.0,0.91209,6e-05,12.01474]
[1778471280633,37.96,80732.24,0.0,0.91223,6e-05,12.00073]
[1778471285668,37.96,80731.73,0.0,0.91221,6e-05,12.00324]
[1778471290705,37.96,80735.23,0.0,0.91241,6e-05,11.98346]
[1778471295740,37.96,80739.04,0.0,0.91262,6e-05,11.96208]
[1778471300776,37.96,80742.39,0.0,0.91281,6e-05,11.94332]
[1778471306818,37.96,80736.48,0.0,0.91249,6e-05,11.97554]
[1778471309355,37.96,80742.37,0.0,0.91282,6e-05,11.94281]
[1778471310845,37.96,80741.81,0.0,0.91278,6e-05,11.94583]
[1778471315880,37.96,80741.74,0.0,0.9128,6e-05,11.94255]
[1778471320915,37.96,80737.04,0.0,0.91254,6e-05,11.96863]
[1778471325950,37.96,80736.21,0.0,0.9125,6e-05,11.97325]
[1778471331991,37.96,80733.27,0.0,0.91233,6e-05,11.98957]
[1778471337027,37.96,80735.67,0.0,0.91247,6e-05,11.97631]
[1778471342062,37.96,80738.08,0.0,0.9126,6e-05,11.96305]
[1778471346090,37.96,80734.39,0.0,0.91239,6e-05,11.98349]
[1778471351125,37.96,80732.53,0.0,0.91229,6e-05,11.99365]
[1778471354147,37.96,80726.09,0.0,0.91193,6e-05,12.02917]
[1778471358174,37.96,80723.14,0.0,0.91177,6e-05,12.04511]
[1778471363209,37.95,80724.09,0.0,0.91183,6e-05,12.03927]
[1778471368245,37.95,80724.4,0.0,0.91185,6e-05,12.03703]
[1778471373281,37.95,80721.22,0.0,0.9117,6e-05,12.05041]
[1778471376305,37.95,80711.98,0.0,0.91119,6e-05,12.10151]
[1778471377311,37.95,80697.85,0.0,0.91039,6e-05,12.17989]
[1778471378318,37.95,80699.28,0.0,0.91048,6e-05,12.17161]
[1778471383353,37.95,80701.29,0.0,0.9106,6e-05,12.15901]
[1778471388388,37.95,80700.12,0.0,0.91055,6e-05,12.16431]
[1778471396444,37.94,80700.2,0.0,0.91057,6e-05,12.16196]
[1778471401479,37.94,80699.87,0.0,0.91057,6e-05,12.16268]
[1778471404501,37.94,80687.36,0.0,0.90986,6e-05,12.23182]
[1778471405507,37.94,80687.11,0.0,0.90985,6e-05,12.2329]
[1778471408531,37.94,80693.83,0.0,0.91025,6e-05,12.19415]
[1778471413563,37.94,80696.87,0.0,0.91043,6e-05,12.17625]
[1778471419606,37.93,80698.51,0.0,0.91053,6e-05,12.16577]
[1778471424642,37.93,80698.68,0.0,0.91055,6e-05,12.16376]
[1778471429681,37.93,80697.71,0.0,0.91051,6e-05,12.16812]
[1778471435722,37.93,80697.09,0.0,0.91051,6e-05,12.16664]
[1778471440757,37.93,80699.08,0.0,0.91063,6e-05,12.15456]
[1778471445792,37.92,80702.15,0.0,0.91081,6e-05,12.1365]
[1778471447808,37.92,80707.54,0.0,0.91112,6e-05,12.10617]
[1778471449822,37.92,80717.07,0.0,0.91166,6e-05,12.05298]
[1778471452844,37.92,80724.81,0.0,0.91209,6e-05,12.00996]
[1778471457877,37.92,80724.4,0.0,0.91207,6e-05,12.01246]
[1778471462912,37.92,80728.72,0.0,0.91231,6e-05,11.98864]
[1778471467947,37.92,80731.34,0.0,0.91245,6e-05,11.9743]
[1778471472983,37.92,80732.83,0.0,0.91253,6e-05,11.96621]
[1778471478016,37.92,80733.7,0.0,0.91258,6e-05,11.9615]
[1778471485067,37.92,80735.69,0.0,0.91269,6e-05,11.95062]
[1778471490621,37.92,80738.26,0.0,0.91283,6e-05,11.93659]
[1778471495138,37.92,80733.82,0.0,0.91261,6e-05,11.95765]
[1778471500691,37.92,80733.08,0.0,0.91257,6e-05,11.96168]
[1778471503198,37.92,80723.72,0.0,0.91204,6e-05,12.01346]
[1778471504203,37.92,80721.12,0.0,0.9119,6e-05,12.02779]
[1778471509238,37.92,80715.49,0.0,0.91159,6e-05,12.05837]
[1778471510761,37.92,80708.4,0.0,0.91119,6e-05,12.09764]
[1778471512259,37.92,80705.33,0.0,0.91102,6e-05,12.11435]
[1778471517294,37.92,80705.9,0.0,0.91107,6e-05,12.11008]
[1778471522329,37.92,80704.63,0.0,0.91101,6e-05,12.11612]
[1778471527365,37.92,80700.2,0.0,0.91077,6e-05,12.13973]
[1778471533407,37.91,80707.63,0.0,0.9112,6e-05,12.09714]
[1778471539448,37.91,80707.17,0.0,0.91118,6e-05,12.09895]
[1778471544484,37.91,80705.63,0.0,0.9111,6e-05,12.10695]
[1778471549520,37.91,80709.3,0.0,0.91131,6e-05,12.08611]
[1778471554554,37.91,80718.03,0.0,0.91183,6e-05,12.03362]
[1778471555561,37.91,80724.3,0.0,0.91218,6e-05,11.99883]
[1778471558582,37.91,80726.6,0.0,0.9123,6e-05,11.98628]
[1778471563617,37.91,80729.11,0.0,0.91244,6e-05,11.97264]
[1778471568652,37.91,80732.26,0.0,0.91261,6e-05,11.95553]
[1778471573687,37.91,80730.39,0.0,0.9125,6e-05,11.96632]
[1778471578722,37.91,80730.36,0.0,0.9125,6e-05,11.96675]
[1778471583757,37.91,80731.18,0.0,0.91254,6e-05,11.96248]
[1778471588792,37.91,80734.3,0.0,0.91271,6e-05,11.94542]
[1778471593826,37.91,80738.11,0.0,0.91292,6e-05,11.92457]
[1778471596848,37.92,80753.43,0.0,0.91377,6e-05,11.84011]
[1778471597855,37.92,80763.61,0.0,0.91433,5e-05,11.78421]
[1778471598862,37.92,80762.22,0.0,0.91425,5e-05,11.7921]
[1778471603897,37.92,80762.23,0.0,0.91424,5e-05,11.79319]
[1778471608932,37.92,80761.64,0.0,0.91421,5e-05,11.79642]
[1778471613967,37.92,80766.14,0.0,0.91448,5e-05,11.76735]
[1778471619001,37.92,80765.3,0.0,0.91444,5e-05,11.77155]
[1778471624038,37.92,80768.37,0.0,0.9146,5e-05,11.75544]
[1778471628069,37.92,80758.29,0.0,0.91404,5e-05,11.81208]
[1778471629075,37.92,80754.25,0.0,0.91381,6e-05,11.83455]
[1778471634110,37.92,80751.11,0.0,0.91363,6e-05,11.85277]
[1778471639144,37.92,80754.28,0.0,0.9138,6e-05,11.83618]
[1778471644179,37.92,80745.99,0.0,0.91333,6e-05,11.8829]
[1778471645187,37.92,80743.67,0.0,0.9132,6e-05,11.89584]
[1778471649214,37.93,80740.37,0.0,0.91301,6e-05,11.91449]
[1778471654248,37.93,80741.33,0.0,0.91306,6e-05,11.90952]
[1778471661818,37.93,80742.59,0.0,0.91313,6e-05,11.90302]
[1778471667343,37.93,80745.76,0.0,0.9133,6e-05,11.8859]
[1778471673385,37.93,80747.49,0.0,0.91341,6e-05,11.87321]
[1778471678420,37.93,80744.8,0.0,0.91326,6e-05,11.88848]
[1778471683455,37.93,80746.59,0.0,0.91335,6e-05,11.87912]
[1778471688490,37.93,80747.72,0.0,0.91341,6e-05,11.87338]
[1778471693524,37.93,80751.02,0.0,0.91359,6e-05,11.85579]
[1778471698560,37.93,80747.28,0.0,0.91338,6e-05,11.87705]
[1778471703595,37.93,80747.97,0.0,0.91341,6e-05,11.87374]
[1778471709637,37.94,80745.37,0.0,0.91326,6e-05,11.88863]
[1778471714672,37.94,80745.63,0.0,0.91327,6e-05,11.88763]
[1778471719707,37.94,80744.53,0.0,0.9132,6e-05,11.89412]
[1778471724742,37.94,80748.24,0.0,0.91341,6e-05,11.87407]
[1778471729779,37.94,80750.65,0.0,0.91353,6e-05,11.86138]
[1778471734813,37.94,80748.27,0.0,0.91342,6e-05,11.87154]
[1778471739847,37.94,80747.18,0.0,0.91335,6e-05,11.87815]
[1778471744882,37.94,80748.04,0.0,0.91339,6e-05,11.87397]
[1778471749921,37.94,80747.34,0.0,0.91335,6e-05,11.87844]
[1778471754956,37.94,80748.11,0.0,0.91339,6e-05,11.87478]
[1778471759993,37.94,80745.46,0.0,0.91323,6e-05,11.89001]
[1778471765028,37.95,80744.57,0.0,0.91318,6e-05,11.89547]
[1778471770063,37.95,80744.43,0.0,0.91317,6e-05,11.89683]
[1778471775098,37.95,80746.35,0.0,0.91327,6e-05,11.88685]
[1778471780133,37.95,80746.63,0.0,0.91328,6e-05,11.88593]
[1778471784161,37.95,80754.61,0.0,0.91371,6e-05,11.84248]
[1778471789197,37.95,80755.52,0.0,0.91375,6e-05,11.83832]
[1778471794232,37.95,80756.59,0.0,0.91383,6e-05,11.8296]
[1778471800276,37.95,80754.95,0.0,0.91373,6e-05,11.8395]
[1778471805309,37.96,80756.67,0.0,0.91382,6e-05,11.83072]
[1778471810342,37.96,80757.64,0.0,0.91386,6e-05,11.82605]
[1778471815378,37.96,80761.07,0.0,0.91404,5e-05,11.80787]
[1778471821420,37.96,80761.59,0.0,0.91406,5e-05,11.80595]
[1778471824442,37.96,80754.07,0.0,0.91364,6e-05,11.84796]
[1778471831491,37.96,80752.09,0.0,0.91353,6e-05,11.85961]
[1778471837533,37.96,80753.38,0.0,0.91359,6e-05,11.85313]
[1778471843164,37.96,80754.91,0.0,0.91367,6e-05,11.84521]
[1778471847606,37.97,80747.49,0.0,0.91326,6e-05,11.88657]
[1778471853235,37.97,80743.28,0.0,0.91305,6e-05,11.90636]
[1778471858684,37.97,80736.49,0.0,0.91267,6e-05,11.94414]
[1778471863717,37.97,80736.53,0.0,0.91267,6e-05,11.94396]
[1778471866738,37.97,80728.05,0.0,0.9122,6e-05,11.99086]
[1778471868752,37.97,80725.63,0.0,0.91206,6e-05,12.00413]
[1778471873787,37.97,80719.03,0.0,0.9117,6e-05,12.04033]
[1778471878822,37.96,80721.55,0.0,0.91184,6e-05,12.0259]
[1778471883860,37.96,80718.04,0.0,0.91165,6e-05,12.04504]
[1778471888892,37.96,80720.65,0.0,0.9118,6e-05,12.03015]
[1778471893927,37.96,80717.3,0.0,0.91161,6e-05,12.04846]
[1778471902990,37.96,80716.64,0.0,0.91158,6e-05,12.0516]
[1778471908025,37.96,80714.22,0.0,0.91145,6e-05,12.06477]
[1778471913060,37.96,80710.08,0.0,0.91124,6e-05,12.08374]
[1778471919102,37.96,80710.9,0.0,0.91129,6e-05,12.07878]
[1778471924136,37.96,80712.8,0.0,0.9114,6e-05,12.06791]
[1778471929172,37.96,80714.02,0.0,0.91147,6e-05,12.06084]
[1778471934207,37.96,80713.86,0.0,0.91147,6e-05,12.06143]
[1778471939242,37.96,80712.45,0.0,0.91139,6e-05,12.06895]
[1778471945283,37.96,80713.62,0.0,0.91146,6e-05,12.06212]
[1778471951327,37.96,80715.82,0.0,0.91159,6e-05,12.04973]
[1778471957370,37.96,80717.24,0.0,0.91167,6e-05,12.04173]
[1778471959382,37.96,80726.35,0.0,0.91218,6e-05,11.99117]
[1778471960389,37.96,80730.43,0.0,0.9124,6e-05,11.96862]
[1778471964418,37.96,80737.49,0.0,0.91279,6e-05,11.92987]
[1778471968446,37.96,80743.39,0.0,0.91312,6e-05,11.89765]
[1778471974078,37.96,80741.26,0.0,0.91302,6e-05,11.90641]
[1778471979522,37.96,80744.29,0.0,0.91318,6e-05,11.88998]
[1778471984556,37.96,80746.93,0.0,0.91332,6e-05,11.87568]
[1778471989592,37.96,80748.91,0.0,0.91343,6e-05,11.86503]
[1778471994627,37.96,80749.91,0.0,0.91348,6e-05,11.85975]
[1778471999662,37.96,80751.84,0.0,0.91359,6e-05,11.84941]
[1778472002688,37.96,80737.56,0.0,0.9128,6e-05,11.92829]
[1778472004292,37.96,80738.74,0.0,0.91286,6e-05,11.92169]
[1778472005704,37.96,80733.63,0.0,0.91258,6e-05,11.94979]
[1778472007719,37.96,80727.17,0.0,0.91222,6e-05,11.98545]
[1778472010758,37.96,80721.8,0.0,0.91193,6e-05,12.01477]
[1778472011747,37.96,80713.54,0.0,0.91146,6e-05,12.06047]
[1778472012754,37.96,80721.47,0.0,0.91191,6e-05,12.01606]
[1778472014362,37.96,80719.44,0.0,0.9118,6e-05,12.02716]
[1778472019803,37.96,80722.14,0.0,0.91196,6e-05,12.01133]
[1778472024837,37.96,80720.62,0.0,0.91188,6e-05,12.01928]
[1778472029873,37.96,80717.19,0.0,0.91169,6e-05,12.03785]
[1778472034907,37.95,80714.68,0.0,0.91158,6e-05,12.04763]
[1778472039948,37.95,80709.95,0.0,0.91132,6e-05,12.07341]
[1778472044982,37.95,80708.71,0.0,0.91125,6e-05,12.0797]
[1778472050020,37.95,80711.79,0.0,0.91143,6e-05,12.06217]
[1778472056060,37.95,80709.28,0.0,0.91129,6e-05,12.07569]
[1778472062102,37.95,80708.42,0.0,0.91125,6e-05,12.08005]
[1778472068145,37.95,80704.67,0.0,0.91104,6e-05,12.10049]
[1778472073180,37.95,80693.09,0.0,0.91039,6e-05,12.16452]
[1778472074787,37.95,80693.32,0.0,0.91041,6e-05,12.16291]
[1778472080228,37.95,80693.25,0.0,0.91041,6e-05,12.16251]
[1778472085263,37.95,80692.96,0.0,0.9104,6e-05,12.16332]
[1778472090298,37.94,80693.15,0.0,0.91042,6e-05,12.16148]
[1778472093319,37.94,80681.67,0.0,0.9098,6e-05,12.22145]
[1778472094326,37.94,80684.66,0.0,0.90997,6e-05,12.20448]
[1778472095334,37.94,80691.83,0.0,0.91038,6e-05,12.16422]
[1778472096341,37.94,80697.03,0.0,0.91068,6e-05,12.13505]
[1778472098354,37.94,80697.29,0.0,0.91069,6e-05,12.13335]
[1778472103389,37.94,80697.29,0.0,0.9107,6e-05,12.13271]
[1778472108424,37.94,80689.73,0.0,0.91028,6e-05,12.17424]
[1778472113458,37.94,80690.74,0.0,0.91034,6e-05,12.16768]
[1778472118495,37.94,80688.74,0.0,0.91024,6e-05,12.17783]
[1778472123529,37.93,80686.2,0.0,0.91011,6e-05,12.19091]
[1778472128564,37.93,80686.55,0.0,0.91014,6e-05,12.18777]
[1778472132593,37.93,80692.6,0.0,0.91049,6e-05,12.15308]
[1778472137628,37.93,80692.63,0.0,0.9105,6e-05,12.15197]
[1778472143669,37.93,80694.23,0.0,0.9106,6e-05,12.14194]
[1778472148707,37.93,80694.65,0.0,0.91064,6e-05,12.13873]
[1778472153740,37.92,80691.18,0.0,0.91047,6e-05,12.15349]
[1778472155347,37.92,80683.71,0.0,0.91005,6e-05,12.19479]
[1778472157769,37.92,80682.83,0.0,0.91001,6e-05,12.1992]
[1778472162805,37.92,80678.79,0.0,0.90977,6e-05,12.22196]
[1778472165425,37.92,80697.54,0.0,0.91085,6e-05,12.11674]
[1778472166847,37.92,80708.83,0.0,0.91149,6e-05,12.05359]
[1778472167854,37.92,80725.42,0.0,0.91242,6e-05,11.96138]
[1778472168861,37.92,80725.85,0.0,0.91244,6e-05,11.95907]
[1778472172890,37.92,80731.56,0.0,0.91275,6e-05,11.92792]
[1778472176917,37.92,80736.91,0.0,0.91305,6e-05,11.89883]
[1778472181953,37.92,80740.31,0.0,0.91323,6e-05,11.88065]
[1778472186987,37.92,80743.33,0.0,0.91339,6e-05,11.86456]
[1778472192025,37.93,80736.81,0.0,0.91302,6e-05,11.90115]
[1778472193030,37.93,80736.07,0.0,0.91298,6e-05,11.90528]
[1778472197058,37.93,80728.93,0.0,0.91258,6e-05,11.94486]
[1778472199073,37.93,80721.58,0.0,0.91217,6e-05,11.98551]
[1778472204108,37.92,80718.99,0.0,0.91203,6e-05,11.99946]
[1778472209142,37.92,80718.68,0.0,0.91202,6e-05,12.00097]
[1778472214177,37.92,80717.26,0.0,0.91196,6e-05,12.00495]
[1778472219212,37.92,80719.85,0.0,0.91212,6e-05,11.9897]
[1778472223242,37.92,80713.76,0.0,0.91179,6e-05,12.02204]
[1778472228276,37.92,80716.56,0.0,0.91197,6e-05,12.00453]
[1778472233310,37.91,80716.05,0.0,0.91196,6e-05,12.00554]
[1778472238345,37.91,80715.62,0.0,0.91195,6e-05,12.00612]
[1778472242373,37.91,80725.4,0.0,0.91251,6e-05,11.95018]
[1778472248416,37.9,80727.38,0.0,0.91264,6e-05,11.93794]
[1778472253450,37.9,80726.51,0.0,0.9126,6e-05,11.94147]
[1778472258485,37.9,80725.6,0.0,0.91255,6e-05,11.94699]
[1778472263520,37.9,80727.26,0.0,0.91263,6e-05,11.9381]
[1778472271577,37.9,80727.64,0.0,0.91267,6e-05,11.93288]
[1778472278626,37.91,80728.9,0.0,0.91274,6e-05,11.9264]
[1778472279634,37.91,80738.09,0.0,0.91325,6e-05,11.87563]
[1778472280645,37.91,80740.28,0.0,0.91337,6e-05,11.86368]
[1778472282658,37.91,80707.95,0.0,0.91156,6e-05,12.04307]
[1778472287698,37.91,80710.64,0.0,0.91172,6e-05,12.02779]
[1778472292728,37.91,80711.13,0.0,0.91175,6e-05,12.02472]
[1778472297763,37.9,80709.77,0.0,0.91167,6e-05,12.03198]
[1778472302798,37.9,80707.87,0.0,0.91157,6e-05,12.04229]
[1778472304812,37.9,80716.71,0.0,0.91207,6e-05,11.99311]
[1778472305827,37.9,80718.17,0.0,0.91215,6e-05,11.98468]
[1778472308840,37.9,80724.26,0.0,0.9125,6e-05,11.94994]
[1778472314882,37.9,80726.93,0.0,0.91265,6e-05,11.93526]
[1778472317903,37.9,80732.36,0.0,0.91295,6e-05,11.90545]
[1778472322939,37.9,80736.16,0.0,0.91315,6e-05,11.88505]
[1778472328981,37.9,80737.51,0.0,0.91322,6e-05,11.87834]
[1778472333011,37.91,80745.5,0.0,0.91368,6e-05,11.8308]
[1778472338045,37.91,80746.25,0.0,0.91372,6e-05,11.8271]
[1778472343080,37.91,80748.87,0.0,0.91386,6e-05,11.81345]
[1778472350129,37.91,80749.42,0.0,0.91388,6e-05,11.81153]
[1778472355164,37.91,80750.36,0.0,0.91392,6e-05,11.80712]
[1778472360199,37.91,80750.13,0.0,0.9139,6e-05,11.8091]
[1778472365236,37.91,80743.73,0.0,0.91354,6e-05,11.84507]
[1778472367248,37.91,80739.52,0.0,0.91331,6e-05,11.86845]
[1778472372283,37.91,80739.05,0.0,0.91328,6e-05,11.87138]
[1778472377319,37.91,80738.25,0.0,0.91323,6e-05,11.87616]
[1778472382353,37.92,80738.36,0.0,0.91323,6e-05,11.87595]
[1778472389404,37.92,80740.64,0.0,0.91335,6e-05,11.86388]
[1778472394438,37.92,80741.75,0.0,0.91344,6e-05,11.85445]
[1778472400481,37.92,80744.41,0.0,0.91358,6e-05,11.84021]
[1778472405514,37.92,80745.78,0.0,0.91365,6e-05,11.83305]
[1778472411569,37.92,80752.48,0.0,0.91401,6e-05,11.79668]
[1778472417611,37.92,80752.83,0.0,0.91403,6e-05,11.79558]
[1778472422646,37.92,80749.35,0.0,0.91384,6e-05,11.81397]
[1778472423653,37.92,80743.04,0.0,0.9135,6e-05,11.84852]
[1778472424661,37.92,80742.38,0.0,0.91346,6e-05,11.85185]
[1778472429695,37.92,80737.5,0.0,0.9132,6e-05,11.8783]
[1778472434730,37.92,80735.0,0.0,0.91306,6e-05,11.89232]
[1778472439766,37.92,80735.9,0.0,0.9131,6e-05,11.88764]
[1778472443793,37.92,80746.75,0.0,0.9137,6e-05,11.82798]
[1778472444800,37.92,80749.89,0.0,0.91387,6e-05,11.81081]
[1778472449839,37.92,80750.67,0.0,0.91391,6e-05,11.80732]
[1778472454874,37.92,80753.57,0.0,0.91409,6e-05,11.78746]
[1778472456889,37.92,80761.56,0.0,0.91454,5e-05,11.74319]
[1778472461928,37.92,80763.21,0.0,0.91463,5e-05,11.73361]
[1778472463941,37.92,80771.46,0.0,0.91508,5e-05,11.68819]
[1778472466966,37.92,80764.78,0.0,0.91472,5e-05,11.72477]
[1778472472005,37.92,80766.47,0.0,0.91481,5e-05,11.71524]
[1778472474015,37.92,80755.05,0.0,0.91419,5e-05,11.77795]
[1778472475030,37.92,80753.83,0.0,0.91412,6e-05,11.78454]
[1778472480060,37.92,80753.0,0.0,0.91408,6e-05,11.78837]
[1778472485093,37.91,80756.89,0.0,0.9143,5e-05,11.76625]
[1778472490141,37.91,80756.08,0.0,0.91427,5e-05,11.77011]
[1778472495168,37.91,80756.78,0.0,0.91431,5e-05,11.76569]
[1778472500203,37.91,80759.32,0.0,0.91446,5e-05,11.75107]
[1778472504232,37.91,80753.1,0.0,0.91412,6e-05,11.78493]
[1778472506245,37.91,80743.6,0.0,0.91359,6e-05,11.83716]
[1778472507822,37.91,80738.16,0.0,0.91329,6e-05,11.86757]
[1778472510275,37.91,80736.53,0.0,0.9132,6e-05,11.87688]
[1778472515310,37.91,80734.94,0.0,0.91313,6e-05,11.88241]
[1778472520346,37.91,80735.86,0.0,0.91317,6e-05,11.8777]
[1778472524375,37.91,80715.74,0.0,0.91205,6e-05,11.98942]
[1778472525384,37.91,80713.96,0.0,0.91195,6e-05,11.99921]
[1778472530418,37.91,80710.28,0.0,0.91175,6e-05,12.01916]
[1778472535454,37.91,80709.87,0.0,0.91173,6e-05,12.021]
[1778472539481,37.91,80700.25,0.0,0.91119,6e-05,12.07424]
[1778472540488,37.91,80696.16,0.0,0.91096,6e-05,12.09705]
[1778472542502,37.91,80683.87,0.0,0.91026,6e-05,12.16577]
[1778472543509,37.91,80681.38,0.0,0.91012,6e-05,12.17974]
[1778472548106,37.91,80669.86,0.0,0.90946,6e-05,12.24427]
[1778472549551,37.91,80665.9,0.0,0.90923,6e-05,12.26639]
[1778472551565,37.91,80662.35,0.0,0.90903,6e-05,12.28616]
[1778472556602,37.91,80664.66,0.0,0.90917,6e-05,12.27288]
[1778472561635,37.91,80667.1,0.0,0.90931,6e-05,12.25875]
[1778472562643,37.91,80678.14,0.0,0.90994,6e-05,12.19688]
[1778472563653,37.91,80682.85,0.0,0.91021,6e-05,12.1705]
[1778472564657,37.91,80690.32,0.0,0.91064,6e-05,12.12879]
[1778472565664,37.91,80690.69,0.0,0.91066,6e-05,12.12679]
[1778472570701,37.91,80687.65,0.0,0.91048,6e-05,12.14405]
[1778472575734,37.91,80685.84,0.0,0.9104,6e-05,12.15073]
[1778472580769,37.91,80685.15,0.0,0.91036,6e-05,12.15485]
[1778472583790,37.91,80677.26,0.0,0.9099,6e-05,12.19918]
[1778472584797,37.91,80675.99,0.0,0.90983,6e-05,12.20631]
[1778472588829,37.91,80670.58,0.0,0.90952,6e-05,12.23672]
[1778472589836,37.91,80663.12,0.0,0.90909,6e-05,12.27854]
[1778472590842,37.91,80662.6,0.0,0.90906,6e-05,12.28145]
[1778472591849,37.91,80645.55,0.0,0.90808,6e-05,12.37724]
[1778472592866,37.91,80641.82,0.0,0.90786,6e-05,12.39807]
[1778472597892,37.91,80641.46,0.0,0.90785,6e-05,12.39908]
[1778472602928,37.91,80641.19,0.0,0.90785,6e-05,12.39957]
[1778472607962,37.91,80634.58,0.0,0.90747,6e-05,12.43575]
[1778472612996,37.9,80633.68,0.0,0.90744,6e-05,12.43952]
[1778472618032,37.9,80645.05,0.0,0.90811,6e-05,12.37418]
[1778472619042,37.9,80646.3,0.0,0.90818,6e-05,12.36698]
[1778472624075,37.9,80650.81,0.0,0.90845,6e-05,12.34092]
[1778472629110,37.9,80653.85,0.0,0.90863,6e-05,12.32315]
[1778472632131,37.9,80662.63,0.0,0.90917,6e-05,12.26954]
[1778472637166,37.9,80663.6,0.0,0.90923,6e-05,12.26345]
[1778472642202,37.9,80658.99,0.0,0.90897,6e-05,12.28847]
[1778472647238,37.89,80664.44,0.0,0.9093,6e-05,12.25711]
[1778472653279,37.89,80666.27,0.0,0.90941,6e-05,12.24607]
[1778472658886,37.89,80670.32,0.0,0.90965,6e-05,12.22265]
[1778472664363,37.89,80671.52,0.0,0.90973,6e-05,12.21499]
[1778472669398,37.89,80671.89,0.0,0.90976,6e-05,12.2118]
[1778472674435,37.89,80673.26,0.0,0.90985,6e-05,12.2032]
[1778472679469,37.88,80674.27,0.0,0.90991,6e-05,12.19667]
[1778472684506,37.88,80691.35,0.0,0.91089,6e-05,12.10038]
[1778472685511,37.88,80698.57,0.0,0.9113,6e-05,12.0601]
[1778472686518,37.88,80697.53,0.0,0.91124,6e-05,12.06593]
[1778472691553,37.88,80696.94,0.0,0.91123,6e-05,12.06575]
[1778472696588,37.88,80695.84,0.0,0.91116,6e-05,12.07222]
[1778472699166,37.88,80708.96,0.0,0.9119,6e-05,11.99938]
[1778472699610,37.88,80708.96,0.0,0.9119,6e-05,11.99958]
[1778472703639,37.89,80701.72,0.0,0.91148,6e-05,12.04074]
[1778472704645,37.89,80694.08,0.0,0.91105,6e-05,12.08348]
[1778472705652,37.89,80688.99,0.0,0.91076,6e-05,12.11199]
[1778472707666,37.89,80688.79,0.0,0.91075,6e-05,12.11325]
[1778472712700,37.89,80686.9,0.0,0.91064,6e-05,12.12406]
[1778472717736,37.89,80692.22,0.0,0.91094,6e-05,12.09463]
[1778472718743,37.89,80700.0,0.0,0.91138,6e-05,12.05137]
[1778472719750,37.89,80698.49,0.0,0.91129,6e-05,12.05994]
[1778472723779,37.89,80693.44,0.0,0.911,6e-05,12.08867]
[1778472728813,37.89,80692.81,0.0,0.91096,6e-05,12.09272]
[1778472733849,37.89,80693.97,0.0,0.91102,6e-05,12.08682]
[1778472738885,37.89,80693.11,0.0,0.91096,6e-05,12.09221]
[1778472743919,37.89,80691.83,0.0,0.91088,6e-05,12.09993]
[1778472748954,37.89,80692.49,0.0,0.91092,6e-05,12.09685]
[1778472753991,37.9,80691.58,0.0,0.91088,6e-05,12.09894]
[1778472758016,37.9,80682.31,0.0,0.91035,6e-05,12.1512]
[1778472760031,37.9,80681.16,0.0,0.91028,6e-05,12.15775]
[1778472763052,37.9,80690.05,0.0,0.91079,6e-05,12.10828]
[1778472764058,37.9,80692.38,0.0,0.91092,6e-05,12.09541]
[1778472767086,37.9,80686.38,0.0,0.91057,6e-05,12.12927]
[1778472772115,37.9,80689.5,0.0,0.91074,6e-05,12.11237]
[1778472773122,37.9,80695.57,0.0,0.91109,6e-05,12.07864]
[1778472774129,37.9,80699.53,0.0,0.91131,6e-05,12.05676]
[1778472779164,37.9,80698.26,0.0,0.91123,6e-05,12.06486]
[1778472784199,37.9,80696.87,0.0,0.91114,6e-05,12.07363]
[1778472789797,37.91,80696.64,0.0,0.91111,6e-05,12.07614]
[1778472795276,37.91,80695.34,0.0,0.91103,6e-05,12.0844]
[1778472799305,37.91,80707.68,0.0,0.91172,6e-05,12.01652]
[1778472800312,37.91,80707.75,0.0,0.91172,6e-05,12.01644]
[1778472805348,37.91,80708.33,0.0,0.91174,6e-05,12.0148]
[1778472806356,37.91,80715.32,0.0,0.91213,6e-05,11.97631]
[1778472807367,37.91,80716.47,0.0,0.91219,6e-05,11.97033]
[1778472812402,37.91,80711.67,0.0,0.91194,6e-05,11.99339]
[1778472815423,37.92,80705.32,0.0,0.91157,6e-05,12.02973]
[1778472816430,37.92,80694.6,0.0,0.91096,6e-05,12.08975]
[1778472818444,37.92,80693.44,0.0,0.91089,6e-05,12.09674]
[1778472823491,37.92,80694.56,0.0,0.91094,6e-05,12.09179]
[1778472828529,37.92,80692.1,0.0,0.91079,6e-05,12.1066]
[1778472834567,37.92,80691.86,0.0,0.91077,6e-05,12.10915]
[1778472840148,37.92,80687.14,0.0,0.91049,6e-05,12.13638]
[1778472845644,37.93,80687.32,0.0,0.91049,6e-05,12.13637]
[1778472850679,37.93,80686.71,0.0,0.91045,6e-05,12.14056]
[1778472855715,37.93,80687.3,0.0,0.91047,6e-05,12.13804]
[1778472860750,37.93,80689.78,0.0,0.91061,6e-05,12.12508]
[1778472865785,37.93,80688.8,0.0,0.91054,6e-05,12.13142]
[1778472870819,37.93,80686.2,0.0,0.91039,6e-05,12.14671]
[1778472875854,37.94,80685.82,0.0,0.91038,6e-05,12.14592]
[1778472880889,37.94,80685.93,0.0,0.91038,6e-05,12.14608]
[1778472886931,37.94,80686.48,0.0,0.9104,6e-05,12.14391]
[1778472891965,37.94,80688.51,0.0,0.91051,6e-05,12.13347]
[1778472896006,37.94,80677.39,0.0,0.90987,6e-05,12.19636]
[1778472897005,37.94,80658.86,0.0,0.9088,6e-05,12.30013]
[1778472898012,37.94,80648.8,0.0,0.90822,6e-05,12.35656]
[1778472899018,37.94,80648.58,0.0,0.90821,6e-05,12.35771]
[1778472903075,37.94,80658.48,0.0,0.90879,6e-05,12.30143]
[1778472904082,37.94,80663.73,0.0,0.90909,6e-05,12.27187]
[1778472907102,37.94,80667.45,0.0,0.90931,6e-05,12.251]
[1778472911130,37.94,80675.02,0.0,0.90974,6e-05,12.20852]
[1778472916165,37.94,80678.55,0.0,0.90994,6e-05,12.18876]
[1778472921201,37.94,80683.56,0.0,0.91023,6e-05,12.16085]
[1778472926237,37.94,80690.37,0.0,0.91061,6e-05,12.12308]
[1778472927244,37.94,80690.97,0.0,0.91065,6e-05,12.11985]
[1778472932279,37.94,80689.83,0.0,0.9106,6e-05,12.12312]
[1778472937314,37.94,80689.14,0.0,0.91055,6e-05,12.12759]
[1778472940335,37.94,80694.27,0.0,0.91084,6e-05,12.09939]
[1778472941342,37.94,80694.25,0.0,0.91084,6e-05,12.09968]
[1778472947385,37.95,80693.82,0.0,0.9108,6e-05,12.10319]
[1778472952419,37.95,80702.45,0.0,0.91128,6e-05,12.05611]
[1778472953426,37.95,80702.64,0.0,0.91129,6e-05,12.05533]
[1778472958462,37.95,80702.96,0.0,0.91129,6e-05,12.05494]
[1778472962489,37.95,80710.42,0.0,0.91171,6e-05,12.01356]
[1778472963496,37.95,80704.52,0.0,0.91138,6e-05,12.04632]
[1778472965510,37.95,80704.35,0.0,0.91137,6e-05,12.04712]
[1778472970545,37.95,80703.65,0.0,0.91134,6e-05,12.05072]
[1778472975582,37.95,80702.16,0.0,0.91124,6e-05,12.06018]
[1778472981134,37.95,80705.48,0.0,0.91141,6e-05,12.04358]
[1778472986657,37.96,80706.35,0.0,0.91144,6e-05,12.04047]
[1778472991697,37.96,80705.57,0.0,0.9114,6e-05,12.04316]
[1778472997734,37.96,80707.37,0.0,0.91148,6e-05,12.03514]
[1778473001273,37.97,80699.41,0.0,0.91102,6e-05,12.08037]
[1778473001762,37.97,80699.41,0.0,0.91102,6e-05,12.08062]
[1778473003777,37.97,80693.15,0.0,0.91066,6e-05,12.11593]
[1778473008811,37.97,80689.88,0.0,0.91047,6e-05,12.13508]
[1778473014853,37.97,80687.33,0.0,0.91031,6e-05,12.15025]
[1778473019888,37.97,80685.09,0.0,0.91018,6e-05,12.16344]
[1778473025930,37.97,80683.98,0.0,0.91011,6e-05,12.17041]
[1778473031483,37.97,80683.85,0.0,0.91009,6e-05,12.17172]
[1778473037007,37.98,80683.85,0.0,0.91009,6e-05,12.17239]
[1778473042042,37.98,80684.21,0.0,0.9101,6e-05,12.17094]
[1778473047077,37.98,80686.04,0.0,0.9102,6e-05,12.16134]
[1778473052112,37.98,80686.13,0.0,0.91022,6e-05,12.15778]
[1778473058154,37.98,80683.28,0.0,0.91005,6e-05,12.17438]
[1778473059162,37.98,80671.93,0.0,0.9094,6e-05,12.2379]
[1778473060168,37.98,80670.28,0.0,0.90931,6e-05,12.24713]
[1778473065203,37.98,80672.93,0.0,0.90946,6e-05,12.23228]
[1778473070239,37.98,80680.54,0.0,0.9099,6e-05,12.18972]
[1778473071245,37.98,80683.27,0.0,0.91005,6e-05,12.17453]
[1778473076280,37.98,80685.04,0.0,0.91015,6e-05,12.16504]
[1778473081315,37.98,80684.14,0.0,0.91009,6e-05,12.17053]
[1778473086349,37.98,80684.06,0.0,0.91008,6e-05,12.17144]
[1778473091385,37.98,80680.13,0.0,0.90986,6e-05,12.19379]
[1778473096420,37.98,80676.9,0.0,0.90967,6e-05,12.2121]
[1778473098434,37.98,80682.26,0.0,0.90997,6e-05,12.18225]
[1778473103469,37.98,80682.8,0.0,0.91,6e-05,12.1796]
[1778473108504,37.99,80684.53,0.0,0.9101,6e-05,12.17032]
[1778473113539,37.99,80686.18,0.0,0.91021,6e-05,12.15781]
[1778473114546,37.99,80700.54,0.0,0.91102,6e-05,12.07793]
[1778473115553,37.99,80699.92,0.0,0.91099,6e-05,12.08128]
[1778473120588,37.99,80699.91,0.0,0.91099,6e-05,12.08078]
[1778473125634,37.98,80697.77,0.0,0.91089,6e-05,12.0911]
[1778473130665,37.98,80697.61,0.0,0.91089,6e-05,12.0914]
[1778473132679,37.98,80704.01,0.0,0.91125,6e-05,12.05561]
[1778473134693,37.98,80707.57,0.0,0.91145,6e-05,12.03577]
[1778473139728,37.98,80705.74,0.0,0.91135,6e-05,12.04586]
[1778473141742,37.98,80700.14,0.0,0.91103,6e-05,12.07696]
[1778473142749,37.98,80694.83,0.0,0.91073,6e-05,12.10644]
[1778473145769,37.98,80692.75,0.0,0.91062,6e-05,12.11767]
[1778473147785,37.98,80686.96,0.0,0.91029,6e-05,12.1497]
[1778473149798,37.98,80685.93,0.0,0.91024,6e-05,12.15513]
[1778473154838,37.98,80687.32,0.0,0.91033,6e-05,12.14633]
[1778473159872,37.98,80687.64,0.0,0.91035,6e-05,12.14371]
[1778473164908,37.97,80687.62,0.0,0.91036,6e-05,12.14299]
[1778473170948,37.97,80687.96,0.0,0.91039,6e-05,12.14012]
[1778473177998,37.97,80688.38,0.0,0.91045,6e-05,12.13295]
[1778473184041,37.97,80688.61,0.0,0.91047,6e-05,12.13073]
[1778473189077,37.97,80687.4,0.0,0.91041,6e-05,12.13667]
[1778473194112,37.97,80684.69,0.0,0.91026,6e-05,12.15089]
[1778473199147,37.96,80685.85,0.0,0.91034,6e-05,12.14348]
[1778473204182,37.96,80686.45,0.0,0.91038,6e-05,12.13923]
[1778473209216,37.96,80685.2,0.0,0.91032,6e-05,12.14524]
[1778473214254,37.96,80670.71,0.0,0.90951,6e-05,12.22493]
[1778473215259,37.96,80661.12,0.0,0.90895,6e-05,12.27863]
[1778473216267,37.96,80661.22,0.0,0.90896,6e-05,12.27767]
[1778473222308,37.95,80665.19,0.0,0.90922,6e-05,12.25301]
[1778473227349,37.95,80667.81,0.0,0.90939,6e-05,12.23628]
[1778473232378,37.95,80670.86,0.0,0.90961,6e-05,12.21345]
[1778473236411,37.94,80676.01,0.0,0.90992,6e-05,12.18304]
[1778473240437,37.94,80685.56,0.0,0.91048,6e-05,12.12816]
[1778473241444,37.94,80687.02,0.0,0.91056,6e-05,12.1197]
[1778473246479,37.94,80679.82,0.0,0.91017,6e-05,12.15842]
[1778473247486,37.94,80678.81,0.0,0.91011,6e-05,12.16371]
[1778473253094,37.93,80682.54,0.0,0.91035,6e-05,12.14077]
[1778473258563,37.93,80683.02,0.0,0.91039,6e-05,12.13644]
[1778473263598,37.93,80683.87,0.0,0.91046,6e-05,12.12969]
[1778473271655,37.92,80683.33,0.0,0.91048,6e-05,12.12724]
[1778473276692,37.91,80675.03,0.0,0.91004,6e-05,12.17015]
[1778473277700,37.91,80674.26,0.0,0.91,6e-05,12.17407]
[1778473282734,37.91,80676.57,0.0,0.91016,6e-05,12.15912]
[1778473287769,37.9,80676.48,0.0,0.91017,6e-05,12.15769]
[1778473292804,37.9,80676.91,0.0,0.91024,6e-05,12.14968]
[1778473297839,37.9,80678.09,0.0,0.91032,6e-05,12.14118]
[1778473302874,37.89,80678.74,0.0,0.91038,6e-05,12.13567]
[1778473307909,37.89,80679.26,0.0,0.91043,6e-05,12.13091]
[1778473312944,37.89,80688.57,0.0,0.91097,6e-05,12.07711]
[1778473314958,37.88,80693.76,0.0,0.91127,6e-05,12.04753]
[1778473318987,37.88,80692.83,0.0,0.91123,6e-05,12.05178]
[1778473319998,37.88,80698.16,0.0,0.91154,6e-05,12.02166]
[1778473323584,37.88,80694.67,0.0,0.91134,6e-05,12.04066]
[1778473329058,37.88,80693.42,0.0,0.91128,6e-05,12.04659]
[1778473334092,37.88,80694.18,0.0,0.91133,6e-05,12.04159]
[1778473337115,37.88,80698.7,0.0,0.91159,6e-05,12.0161]
[1778473342148,37.88,80700.24,0.0,0.91168,6e-05,12.00725]
[1778473347184,37.88,80700.67,0.0,0.91172,6e-05,12.00365]
[1778473353794,37.87,80697.78,0.0,0.9116,6e-05,12.01422]
[1778473357254,37.87,80708.01,0.0,0.91218,6e-05,11.95703]
[1778473358263,37.87,80710.09,0.0,0.91229,6e-05,11.94521]
[1778473361282,37.87,80713.53,0.0,0.91249,6e-05,11.92543]
[1778473366317,37.87,80711.46,0.0,0.91239,6e-05,11.93591]
[1778473371354,37.87,80714.11,0.0,0.91255,6e-05,11.92028]
[1778473372360,37.87,80719.28,0.0,0.91284,6e-05,11.89146]
[1778473373937,37.87,80720.45,0.0,0.9129,6e-05,11.88487]
[1778473380419,37.86,80722.5,0.0,0.91302,6e-05,11.87298]
[1778473382433,37.86,80727.72,0.0,0.91331,6e-05,11.84395]
[1778473387468,37.86,80729.92,0.0,0.91344,6e-05,11.83166]
[1778473392503,37.86,80734.07,0.0,0.91367,6e-05,11.80852]
[1778473397540,37.86,80744.28,0.0,0.91424,6e-05,11.75182]
[1778473399553,37.86,80742.29,0.0,0.91413,6e-05,11.76266]
[1778473404586,37.86,80746.81,0.0,0.91438,6e-05,11.73725]
[1778473410629,37.86,80751.23,0.0,0.91463,5e-05,11.71231]
[1778473415664,37.86,80756.04,0.0,0.91492,5e-05,11.68169]
[1778473420699,37.86,80758.82,0.0,0.91508,5e-05,11.66593]
[1778473425734,37.86,80759.33,0.0,0.91511,5e-05,11.66263]
[1778473430769,37.86,80758.98,0.0,0.9151,5e-05,11.66405]
[1778473435804,37.86,80760.63,0.0,0.9152,5e-05,11.65449]
[1778473440839,37.86,80758.88,0.0,0.9151,5e-05,11.66363]
[1778473445875,37.86,80759.08,0.0,0.91512,5e-05,11.662]
[1778473450911,37.85,80759.14,0.0,0.91513,5e-05,11.66115]
[1778473456951,37.85,80764.44,0.0,0.91542,5e-05,11.63154]
[1778473460979,37.85,80770.16,0.0,0.91574,5e-05,11.59991]
[1778473466015,37.85,80770.49,0.0,0.91576,5e-05,11.59797]
[1778473471050,37.85,80774.04,0.0,0.91597,5e-05,11.57481]
[1778473476086,37.85,80777.98,0.0,0.91619,5e-05,11.55336]
[1778473481119,37.85,80778.19,0.0,0.91621,5e-05,11.55127]
[1778473487161,37.85,80776.6,0.0,0.91614,5e-05,11.55841]
[1778473492202,37.85,80778.28,0.0,0.91624,5e-05,11.54776]
[1778473494786,37.84,80766.7,0.0,0.91562,5e-05,11.61076]
[1778473496225,37.84,80766.07,0.0,0.91558,5e-05,11.61395]
[1778473501262,37.84,80766.82,0.0,0.91564,5e-05,11.60804]
[1778473506295,37.84,80767.76,0.0,0.91571,5e-05,11.60154]
[1778473511330,37.84,80770.86,0.0,0.91589,5e-05,11.58327]
[1778473516365,37.83,80771.22,0.0,0.91592,5e-05,11.5802]
[1778473521400,37.83,80772.13,0.0,0.91598,5e-05,11.5742]
[1778473527442,37.83,80771.59,0.0,0.91596,5e-05,11.57603]
[1778473535071,37.83,80771.9,0.0,0.91601,5e-05,11.56938]
[1778473540533,37.83,80771.5,0.0,0.916,5e-05,11.57057]
[1778473545568,37.83,80768.07,0.0,0.91582,5e-05,11.5886]
[1778473550602,37.82,80768.22,0.0,0.91584,5e-05,11.58688]
[1778473556645,37.82,80767.84,0.0,0.91583,5e-05,11.5879]
[1778473561680,37.82,80767.74,0.0,0.91583,5e-05,11.58758]
[1778473566720,37.82,80767.97,0.0,0.91585,5e-05,11.58547]
[1778473571754,37.82,80770.56,0.0,0.916,5e-05,11.57056]
[1778473576790,37.82,80774.44,0.0,0.91621,5e-05,11.54875]
[1778473581825,37.82,80777.11,0.0,0.91636,5e-05,11.53364]
[1778473586859,37.81,80775.49,0.0,0.91628,5e-05,11.54197]
[1778473591894,37.81,80779.16,0.0,0.91651,5e-05,11.51767]
[1778473597936,37.81,80777.59,0.0,0.91643,5e-05,11.52562]
[1778473602971,37.81,80778.04,0.0,0.91646,5e-05,11.52254]
[1778473605993,37.81,80767.62,0.0,0.9159,5e-05,11.579]
[1778473607000,37.81,80762.29,0.0,0.91561,5e-05,11.60798]
[1778473612049,37.81,80759.06,0.0,0.91543,5e-05,11.62622]
[1778473617085,37.81,80761.19,0.0,0.91554,5e-05,11.61497]
[1778473622120,37.81,80764.17,0.0,0.91572,5e-05,11.59706]
[1778473627154,37.81,80765.4,0.0,0.9158,5e-05,11.5888]
[1778473632189,37.8,80766.31,0.0,0.91587,5e-05,11.58229]
[1778473637224,37.8,80766.0,0.0,0.91586,5e-05,11.58247]
[1778473642259,37.8,80763.3,0.0,0.91573,5e-05,11.59577]
[1778473646287,37.8,80757.24,0.0,0.91541,5e-05,11.62778]
[1778473651322,37.79,80761.0,0.0,0.91566,5e-05,11.60174]
[1778473655921,37.79,80745.64,0.0,0.91483,5e-05,11.68466]
[1778473658375,37.79,80740.17,0.0,0.91453,6e-05,11.71448]
[1778473660390,37.79,80733.73,0.0,0.91418,6e-05,11.74984]
[1778473665991,37.79,80728.45,0.0,0.91389,6e-05,11.77856]
[1778473671466,37.79,80725.86,0.0,0.91373,6e-05,11.79447]
[1778473677508,37.79,80724.74,0.0,0.91366,6e-05,11.80218]
[1778473682543,37.8,80728.13,0.0,0.91383,6e-05,11.78471]
[1778473686133,37.8,80731.05,0.0,0.91399,6e-05,11.76876]
[1778473688586,37.8,80736.87,0.0,0.91431,6e-05,11.73685]
[1778473689592,37.8,80744.94,0.0,0.91476,6e-05,11.69235]
[1778473691606,37.8,80747.12,0.0,0.91487,5e-05,11.68048]
[1778473696641,37.8,80743.89,0.0,0.9147,6e-05,11.69823]
[1778473701677,37.8,80745.73,0.0,0.9148,6e-05,11.68817]
[1778473706713,37.8,80749.71,0.0,0.91502,5e-05,11.66632]
[1778473712754,37.8,80751.31,0.0,0.91512,5e-05,11.65405]
[1778473720810,37.8,80749.71,0.0,0.91505,5e-05,11.66177]
[1778473723831,37.79,80754.72,0.0,0.91533,5e-05,11.63303]
[1778473736484,37.79,80756.59,0.0,0.91548,5e-05,11.61832]
[1778473741958,37.78,80756.42,0.0,0.91549,5e-05,11.61759]
[1778473746992,37.78,80755.12,0.0,0.91543,5e-05,11.62301]
[1778473752028,37.78,80757.0,0.0,0.91555,5e-05,11.61099]
[1778473757062,37.77,80760.51,0.0,0.91576,5e-05,11.59006]
[1778473761090,37.77,80768.57,0.0,0.91621,5e-05,11.54457]
[1778473762097,37.77,80767.91,0.0,0.91618,5e-05,11.54793]
[1778473767132,37.77,80767.52,0.0,0.91617,5e-05,11.54882]
[1778473772166,37.77,80765.33,0.0,0.91608,5e-05,11.55601]
[1778473777201,37.77,80761.76,0.0,0.9159,5e-05,11.57442]
[1778473783244,37.76,80761.51,0.0,0.9159,5e-05,11.5743]
[1778473788279,37.76,80762.11,0.0,0.91594,5e-05,11.56976]
[1778473793314,37.76,80761.58,0.0,0.91593,5e-05,11.57144]
[1778473798399,37.76,80762.05,0.0,0.91596,5e-05,11.56769]
[1778473803435,37.75,80757.96,0.0,0.91575,5e-05,11.58897]
[1778473808469,37.75,80757.69,0.0,0.91575,5e-05,11.58913]
[1778473813505,37.75,80757.69,0.0,0.91576,5e-05,11.58784]
[1778473820553,37.75,80757.07,0.0,0.91575,5e-05,11.58951]
[1778473825588,37.74,80754.1,0.0,0.9156,5e-05,11.60438]
[1778473830623,37.74,80753.7,0.0,0.91559,5e-05,11.60539]
[1778473834657,37.74,80746.21,0.0,0.91521,5e-05,11.64205]
[1778473835658,37.74,80744.68,0.0,0.91513,5e-05,11.6502]
[1778473840694,37.74,80744.01,0.0,0.91509,5e-05,11.65441]
[1778473844725,37.74,80734.16,0.0,0.91454,6e-05,11.70941]
[1778473845730,37.74,80726.91,0.0,0.91414,6e-05,11.74949]
[1778473847255,37.74,80721.56,0.0,0.91384,6e-05,11.77905]
[1778473851772,37.74,80716.22,0.0,0.91353,6e-05,11.81008]
[1778473857324,37.75,80712.62,0.0,0.91331,6e-05,11.8314]
[1778473862849,37.75,80716.3,0.0,0.9135,6e-05,11.81257]
[1778473864863,37.75,80723.21,0.0,0.91389,6e-05,11.77453]
[1778473865870,37.75,80725.02,0.0,0.91399,6e-05,11.76451]
[1778473870906,37.75,80727.21,0.0,0.91411,6e-05,11.75248]
[1778473875941,37.75,80729.21,0.0,0.91421,6e-05,11.74192]
[1778473880977,37.75,80731.89,0.0,0.91436,6e-05,11.72765]
[1778473885012,37.75,80742.62,0.0,0.91495,6e-05,11.66866]
[1778473887537,37.75,80745.11,0.0,0.91508,5e-05,11.65481]
[1778473893061,37.75,80745.68,0.0,0.91515,5e-05,11.64645]
[1778473898097,37.75,80746.0,0.0,0.91518,5e-05,11.64339]
[1778473903131,37.74,80752.72,0.0,0.91556,5e-05,11.60519]
[1778473909180,37.74,80752.49,0.0,0.91556,5e-05,11.60526]
[1778473911193,37.74,80758.53,0.0,0.9159,5e-05,11.57165]
[1778473913207,37.74,80760.24,0.0,0.91599,5e-05,11.56196]
[1778473918242,37.74,80762.79,0.0,0.91614,5e-05,11.54734]
[1778473928312,37.74,80763.33,0.0,0.91618,5e-05,11.54335]
[1778473932340,37.74,80780.57,0.0,0.91711,5e-05,11.44863]
[1778473933347,37.74,80786.1,0.0,0.91741,5e-05,11.41849]
[1778473938382,37.74,80787.37,0.0,0.91747,5e-05,11.41208]
[1778473942412,37.74,80793.46,0.0,0.9178,5e-05,11.37942]
[1778473945431,37.74,80783.54,0.0,0.91726,5e-05,11.43402]
[1778473950466,37.74,80783.8,0.0,0.91727,5e-05,11.43312]
[1778473954495,37.74,80775.38,0.0,0.91683,5e-05,11.47596]
[1778473955502,37.74,80775.93,0.0,0.91686,5e-05,11.47299]
[1778473960537,37.74,80777.35,0.0,0.91694,5e-05,11.46548]
[1778473961544,37.74,80782.47,0.0,0.91721,5e-05,11.43754]
[1778473966578,37.74,80781.88,0.0,0.91717,5e-05,11.44124]
[1778473971618,37.74,80782.52,0.0,0.9172,5e-05,11.43818]
[1778473976652,37.75,80784.15,0.0,0.91729,5e-05,11.42976]
[1778473978674,37.75,80793.22,0.0,0.91777,5e-05,11.38048]
[1778473980682,37.75,80791.6,0.0,0.91768,5e-05,11.38962]
[1778473982695,37.75,80785.41,0.0,0.91735,5e-05,11.42372]
[1778473983706,37.75,80780.85,0.0,0.9171,5e-05,11.44892]
[1778473988245,37.75,80769.46,0.0,0.91648,5e-05,11.51158]
[1778473989747,37.75,80778.23,0.0,0.91695,5e-05,11.46366]
[1778473990752,37.75,80780.82,0.0,0.91709,5e-05,11.44948]
[1778473992768,37.75,80780.76,0.0,0.91709,5e-05,11.44998]
[1778473996796,37.75,80786.38,0.0,0.91739,5e-05,11.41966]
[1778474003850,37.75,80787.58,0.0,0.91744,5e-05,11.41408]
[1778474004851,37.75,80793.46,0.0,0.91776,5e-05,11.38217]
[1778474005858,37.75,80790.82,0.0,0.91761,5e-05,11.39676]
[1778474010893,37.75,80789.38,0.0,0.91753,5e-05,11.40547]
[1778474015927,37.75,80787.16,0.0,0.91742,5e-05,11.41469]
[1778474020963,37.76,80790.44,0.0,0.91759,5e-05,11.39752]
[1778474025998,37.76,80791.84,0.0,0.91766,5e-05,11.39073]
[1778474028525,37.76,80797.45,0.0,0.91796,5e-05,11.36053]
[1778474029020,37.76,80797.45,0.0,0.91795,5e-05,11.36095]
[1778474034054,37.76,80796.26,0.0,0.91788,5e-05,11.36838]
[1778474039089,37.76,80793.65,0.0,0.91773,5e-05,11.38373]
[1778474044124,37.76,80793.14,0.0,0.91769,5e-05,11.38757]
[1778474050166,37.77,80794.65,0.0,0.91776,5e-05,11.3806]
[1778474055201,37.77,80785.24,0.0,0.91725,5e-05,11.43292]
[1778474056207,37.77,80787.34,0.0,0.91736,5e-05,11.42158]
[1778474061243,37.77,80786.1,0.0,0.91728,5e-05,11.42912]
[1778474066278,37.77,80784.52,0.0,0.91719,5e-05,11.43848]
[1778474070306,37.77,80779.43,0.0,0.91691,5e-05,11.46685]
[1778474075341,37.77,80780.84,0.0,0.91701,5e-05,11.45608]
[1778474079372,37.77,80791.2,0.0,0.91756,5e-05,11.40002]
[1778474080376,37.77,80790.97,0.0,0.91754,5e-05,11.40148]
[1778474085412,37.78,80790.69,0.0,0.91752,5e-05,11.404]
[1778474090447,37.78,80787.75,0.0,0.91735,5e-05,11.42098]
[1778474092460,37.78,80781.51,0.0,0.91701,5e-05,11.45539]
[1778474098502,37.78,80782.77,0.0,0.91707,5e-05,11.44929]
[1778474103537,37.78,80781.28,0.0,0.91699,5e-05,11.45811]
[1778474109092,37.78,80781.94,0.0,0.91702,5e-05,11.45528]
[1778474115621,37.78,80780.82,0.0,0.91695,5e-05,11.46211]
[1778474120656,37.78,80781.63,0.0,0.91699,5e-05,11.45827]
[1778474125691,37.79,80783.6,0.0,0.91709,5e-05,11.44814]
[1778474130727,37.79,80785.65,0.0,0.91719,5e-05,11.43771]
[1778474136768,37.79,80785.09,0.0,0.91717,5e-05,11.43805]
[1778474138782,37.79,80779.84,0.0,0.91689,5e-05,11.46699]
[1778474142810,37.79,80785.08,0.0,0.91717,5e-05,11.43883]
[1778474146838,37.79,80788.51,0.0,0.91734,5e-05,11.42071]
[1778474151874,37.79,80793.42,0.0,0.9176,5e-05,11.39482]
[1778474155902,37.79,80799.05,0.0,0.91789,5e-05,11.36501]
[1778474160938,37.8,80802.08,0.0,0.91804,5e-05,11.34973]
[1778474162951,37.8,80792.51,0.0,0.91753,5e-05,11.40229]
[1778474163958,37.8,80791.8,0.0,0.91749,5e-05,11.40653]
[1778474169525,37.8,80794.66,0.0,0.91763,5e-05,11.3918]
[1778474171009,37.8,80800.15,0.0,0.91792,5e-05,11.36208]
[1778474173023,37.8,80802.57,0.0,0.91805,5e-05,11.34933]
[1778474175037,37.8,80795.07,0.0,0.91764,5e-05,11.39055]
[1778474176044,37.8,80793.15,0.0,0.91754,5e-05,11.40129]
[1778474181079,37.8,80795.6,0.0,0.91766,5e-05,11.38853]
[1778474183094,37.8,80789.6,0.0,0.91734,5e-05,11.4215]
[1778474184100,37.8,80788.31,0.0,0.91727,5e-05,11.42863]
[1778474189665,37.8,80790.32,0.0,0.91737,5e-05,11.41806]
[1778474195177,37.8,80794.16,0.0,0.9176,5e-05,11.39404]
[1778474200211,37.81,80790.95,0.0,0.91742,5e-05,11.41196]
[1778474205247,37.81,80789.79,0.0,0.91735,5e-05,11.41868]
[1778474210282,37.81,80790.68,0.0,0.9174,5e-05,11.41424]
[1778474215318,37.81,80789.58,0.0,0.91733,5e-05,11.42064]
[1778474220351,37.81,80789.8,0.0,0.91734,5e-05,11.41988]
[1778474225387,37.81,80789.68,0.0,0.91733,5e-05,11.42105]
[1778474230423,37.81,80789.1,0.0,0.9173,5e-05,11.42469]
[1778474235458,37.81,80790.51,0.0,0.91737,5e-05,11.41744]
[1778474240493,37.81,80791.27,0.0,0.9174,5e-05,11.41392]
[1778474246535,37.81,80789.15,0.0,0.91728,5e-05,11.42626]
[1778474255598,37.81,80787.45,0.0,0.9172,5e-05,11.43295]
[1778474257612,37.82,80779.61,0.0,0.91678,5e-05,11.47596]
[1778474258621,37.82,80781.38,0.0,0.91687,5e-05,11.46635]
[1778474260632,37.82,80786.87,0.0,0.91717,5e-05,11.43657]
[1778474265667,37.82,80787.23,0.0,0.91718,5e-05,11.43537]
[1778474271710,37.82,80786.59,0.0,0.91714,5e-05,11.43947]
[1778474276745,37.82,80789.23,0.0,0.91727,5e-05,11.42571]
[1778474282787,37.82,80790.32,0.0,0.91734,5e-05,11.41911]
[1778474287822,37.82,80788.68,0.0,0.91726,5e-05,11.42724]
[1778474294871,37.82,80786.42,0.0,0.91713,5e-05,11.44049]
[1778474299907,37.82,80785.58,0.0,0.91708,5e-05,11.44569]
[1778474304943,37.82,80785.72,0.0,0.91708,5e-05,11.44555]
[1778474309976,37.82,80788.18,0.0,0.9172,5e-05,11.43273]
[1778474315013,37.82,80788.71,0.0,0.91725,5e-05,11.42681]
[1778474321056,37.82,80788.33,0.0,0.91722,5e-05,11.42964]
[1778474326092,37.83,80792.15,0.0,0.91742,5e-05,11.40947]
[1778474336159,37.83,80793.84,0.0,0.9175,5e-05,11.40167]
[1778474341194,37.83,80791.34,0.0,0.91736,5e-05,11.41591]
[1778474346234,37.83,80786.94,0.0,0.91712,5e-05,11.44048]
[1778474349255,37.83,80781.67,0.0,0.91683,5e-05,11.46947]
[1778474354293,37.83,80784.31,0.0,0.91697,5e-05,11.45546]
[1778474359326,37.83,80783.77,0.0,0.91693,5e-05,11.45894]
[1778474363355,37.83,80777.84,0.0,0.91661,5e-05,11.49174]
[1778474364362,37.83,80771.53,0.0,0.91627,5e-05,11.52631]
[1778474365369,37.83,80766.7,0.0,0.916,5e-05,11.55276]
[1778474366376,37.83,80766.82,0.0,0.91601,5e-05,11.55207]
[1778474371412,37.83,80767.38,0.0,0.91607,5e-05,11.54511]
[1778474376446,37.83,80769.34,0.0,0.91618,5e-05,11.53417]
[1778474377452,37.83,80774.82,0.0,0.91647,5e-05,11.50415]
[1778474379469,37.83,80776.31,0.0,0.91655,5e-05,11.49603]
[1778474384502,37.83,80781.36,0.0,0.91683,5e-05,11.46854]
[1778474389537,37.83,80781.38,0.0,0.91682,5e-05,11.46869]
[1778474394571,37.83,80781.11,0.0,0.91681,5e-05,11.47037]
[1778474399607,37.83,80780.6,0.0,0.91678,5e-05,11.47333]
[1778474404642,37.83,80780.5,0.0,0.91677,5e-05,11.47409]
[1778474410687,37.83,80781.38,0.0,0.91682,5e-05,11.46942]
[1778474417732,37.83,80782.92,0.0,0.9169,5e-05,11.46132]
[1778474422768,37.83,80779.84,0.0,0.91673,5e-05,11.47837]
[1778474428811,37.83,80778.48,0.0,0.91665,5e-05,11.48591]
[1778474433846,37.83,80778.22,0.0,0.91666,5e-05,11.48376]
[1778474436866,37.83,80772.87,0.0,0.91637,5e-05,11.51305]
[1778474441901,37.83,80774.79,0.0,0.91648,5e-05,11.50242]
[1778474446937,37.83,80776.49,0.0,0.91657,5e-05,11.49304]
[1778474451973,37.83,80779.13,0.0,0.91671,5e-05,11.47858]
[1778474457016,37.83,80772.91,0.0,0.91638,5e-05,11.5119]
[1778474458023,37.83,80771.84,0.0,0.91633,5e-05,11.51773]
[1778474463058,37.83,80772.03,0.0,0.91634,5e-05,11.51652]
[1778474468093,37.83,80772.65,0.0,0.91637,5e-05,11.5129]
[1778474473127,37.83,80772.73,0.0,0.91638,5e-05,11.5122]
[1778474478163,37.83,80774.96,0.0,0.9165,5e-05,11.49973]
[1778474483197,37.83,80776.27,0.0,0.91658,5e-05,11.49233]
[1778474488233,37.83,80780.1,0.0,0.91679,5e-05,11.47123]
[1778474493269,37.83,80782.71,0.0,0.91695,5e-05,11.45334]
[1778474498304,37.83,80781.7,0.0,0.91689,5e-05,11.45895]
[1778474503339,37.83,80780.88,0.0,0.91685,5e-05,11.4635]
[1778474508374,37.83,80781.06,0.0,0.91686,5e-05,11.4626]
[1778474513411,37.83,80783.61,0.0,0.917,5e-05,11.44847]
[1778474518445,37.83,80783.92,0.0,0.91702,5e-05,11.44596]
[1778474523480,37.83,80783.55,0.0,0.91701,5e-05,11.44731]
[1778474530530,37.83,80783.43,0.0,0.91699,5e-05,11.4488]
[1778474535564,37.83,80785.92,0.0,0.91713,5e-05,11.43555]
[1778474539592,37.83,80793.33,0.0,0.91753,5e-05,11.39439]
[1778474544628,37.83,80795.19,0.0,0.91764,5e-05,11.38357]
[1778474547649,37.83,80800.8,0.0,0.91794,5e-05,11.35263]
[1778474556713,37.83,80801.59,0.0,0.91802,5e-05,11.34372]
[1778474562297,37.82,80802.03,0.0,0.91805,5e-05,11.34079]
[1778474567789,37.82,80801.94,0.0,0.91805,5e-05,11.34051]
[1778474572827,37.82,80801.74,0.0,0.91804,5e-05,11.34115]
[1778474578869,37.82,80806.45,0.0,0.9183,5e-05,11.31503]
[1778474582898,37.82,80801.17,0.0,0.91802,5e-05,11.34341]
[1778474587933,37.82,80802.63,0.0,0.9181,5e-05,11.33493]
[1778474596995,37.82,80803.1,0.0,0.91814,5e-05,11.33142]
[1778474602032,37.82,80803.51,0.0,0.91816,5e-05,11.32866]
[1778474607065,37.82,80800.2,0.0,0.91799,5e-05,11.34601]
[1778474612101,37.81,80802.03,0.0,0.91812,5e-05,11.33181]
[1778474617136,37.81,80804.25,0.0,0.91824,5e-05,11.31924]
[1778474620160,37.81,80807.15,0.0,0.9184,5e-05,11.30334]
[1778474625193,37.81,80807.9,0.0,0.91844,5e-05,11.29905]
[1778474630228,37.81,80807.02,0.0,0.9184,5e-05,11.30363]
[1778474635265,37.81,80806.78,0.0,0.9184,5e-05,11.30344]
[1778474640298,37.81,80808.2,0.0,0.9185,5e-05,11.29347]
[1778474645333,37.8,80808.29,0.0,0.91852,5e-05,11.2908]
[1778474650372,37.8,80807.9,0.0,0.91852,5e-05,11.2908]
[1778474655402,37.79,80813.16,0.0,0.91882,5e-05,11.26019]
[1778474660439,37.79,80815.89,0.0,0.91899,5e-05,11.24326]
[1778474665476,37.79,80813.09,0.0,0.91886,5e-05,11.25573]
[1778474670508,37.78,80811.61,0.0,0.91881,5e-05,11.26149]
[1778474675543,37.78,80812.96,0.0,0.91892,5e-05,11.24842]
[1778474679571,37.78,80818.03,0.0,0.91921,5e-05,11.21929]
[1778474686620,37.77,80820.95,0.0,0.91939,5e-05,11.20062]
[1778474693211,37.77,80825.99,0.0,0.91968,5e-05,11.17095]
[1778474698705,37.76,80830.14,0.0,0.91992,5e-05,11.14615]
[1778474704747,37.76,80832.42,0.0,0.92006,5e-05,11.13153]
[1778474709783,37.75,80837.29,0.0,0.92033,5e-05,11.10344]
[1778474714818,37.75,80839.07,0.0,0.92044,5e-05,11.0921]
[1778474720858,37.75,80841.8,0.0,0.9206,5e-05,11.0754]
[1778474725894,37.74,80843.39,0.0,0.9207,5e-05,11.06497]
[1778474730929,37.74,80846.74,0.0,0.92089,5e-05,11.04585]
[1778474736971,37.74,80846.02,0.0,0.92089,5e-05,11.04463]
[1778474743570,37.74,80846.11,0.0,0.92091,5e-05,11.04247]
[1778474749057,37.74,80846.04,0.0,0.92092,5e-05,11.04171]
[1778474756106,37.73,80841.04,0.0,0.92067,5e-05,11.06707]
[1778474763154,37.73,80841.51,0.0,0.92071,5e-05,11.06302]
[1778474769198,37.73,80843.42,0.0,0.92082,5e-05,11.05152]
[1778474774233,37.73,80843.22,0.0,0.92082,5e-05,11.05162]
[1778474779267,37.72,80843.7,0.0,0.92085,5e-05,11.04809]
[1778474784301,37.72,80840.08,0.0,0.92067,5e-05,11.0667]
[1778474789340,37.72,80838.07,0.0,0.92058,5e-05,11.07652]
[1778474795380,37.72,80834.74,0.0,0.92044,5e-05,11.08955]
[1778474800414,37.72,80833.45,0.0,0.92038,5e-05,11.0954]
[1778474807463,37.71,80833.03,0.0,0.92037,5e-05,11.09611]
[1778474812498,37.71,80830.36,0.0,0.92024,5e-05,11.1094]
[1778474817535,37.71,80834.66,0.0,0.92048,5e-05,11.08519]
[1778474822572,37.71,80836.69,0.0,0.92059,5e-05,11.07331]
[1778474827606,37.71,80834.79,0.0,0.9205,5e-05,11.08258]
[1778474834203,37.7,80833.32,0.0,0.92044,5e-05,11.08896]
[1778474839691,37.7,80835.24,0.0,0.92056,5e-05,11.07722]
[1778474844273,37.7,80823.74,0.0,0.91996,5e-05,11.13834]
[1778474845737,37.7,80822.74,0.0,0.91991,5e-05,11.14313]
[1778474854343,37.69,80817.29,0.0,0.91967,5e-05,11.16632]
[1778474859835,37.69,80819.24,0.0,0.9198,5e-05,11.15376]
[1778474864870,37.69,80818.55,0.0,0.91977,5e-05,11.15602]
[1778474869906,37.69,80816.65,0.0,0.91969,5e-05,11.16489]
[1778474874940,37.68,80812.82,0.0,0.9195,5e-05,11.18413]
[1778474879976,37.68,80816.41,0.0,0.9197,5e-05,11.16321]
[1778474885013,37.68,80816.1,0.0,0.9197,5e-05,11.16354]
[1778474890047,37.68,80816.49,0.0,0.91973,5e-05,11.16009]
[1778474895083,37.67,80815.91,0.0,0.91971,5e-05,11.16193]
[1778474900119,37.67,80816.57,0.0,0.91976,5e-05,11.1571]
[1778474905157,37.67,80819.63,0.0,0.91993,5e-05,11.13933]
[1778474910189,37.67,80824.02,0.0,0.92018,5e-05,11.1145]
[1778474915225,37.66,80825.5,0.0,0.92029,5e-05,11.10154]
[1778474920260,37.66,80828.38,0.0,0.92045,5e-05,11.0851]
[1778474925295,37.66,80828.5,0.0,0.92046,5e-05,11.08334]
[1778474930330,37.66,80833.14,0.0,0.92072,5e-05,11.05725]
[1778474935365,37.66,80835.49,0.0,0.92085,5e-05,11.04354]
[1778474940399,37.66,80837.58,0.0,0.92097,5e-05,11.0313]
[1778474945435,37.65,80838.47,0.0,0.92103,5e-05,11.02552]
[1778474951477,37.65,80839.23,0.0,0.92108,5e-05,11.02025]
[1778474956513,37.65,80838.85,0.0,0.92107,5e-05,11.02129]
[1778474961547,37.65,80840.22,0.0,0.92115,5e-05,11.01289]
[1778474963561,37.65,80834.95,0.0,0.92088,5e-05,11.04087]
[1778474964569,37.65,80831.46,0.0,0.9207,5e-05,11.05944]
[1778474969604,37.65,80827.94,0.0,0.92052,5e-05,11.07704]
[1778474974638,37.64,80825.64,0.0,0.92044,5e-05,11.08422]
[1778474977660,37.64,80812.47,0.0,0.91975,5e-05,11.15492]
[1778474979673,37.64,80803.77,0.0,0.91929,5e-05,11.20192]
[1778474981690,37.64,80801.93,0.0,0.91919,5e-05,11.212]
[1778474985721,37.64,80787.64,0.0,0.91842,5e-05,11.29099]
[1778474987740,37.64,80782.08,0.0,0.91812,5e-05,11.3219]
[1778474989753,37.65,80781.8,0.0,0.9181,5e-05,11.32392]
[1778474993780,37.65,80772.89,0.0,0.91761,5e-05,11.37353]
[1778474994788,37.65,80758.38,0.0,0.91682,5e-05,11.45317]
[1778474996802,37.65,80754.88,0.0,0.91663,5e-05,11.47242]
[1778474999824,37.65,80749.79,0.0,0.91635,5e-05,11.50039]
[1778475000831,37.65,80741.27,0.0,0.91589,5e-05,11.54722]
[1778475001839,37.65,80737.12,0.0,0.91566,5e-05,11.56998]
[1778475002845,37.65,80743.46,0.0,0.91601,5e-05,11.53493]
[1778475003854,37.65,80745.59,0.0,0.91613,5e-05,11.52313]
[1778475008889,37.65,80751.47,0.0,0.91645,5e-05,11.49053]
[1778475010916,37.65,80756.25,0.0,0.91671,5e-05,11.46434]
[1778475013923,37.65,80762.35,0.0,0.91704,5e-05,11.43058]
[1778475015472,37.65,80764.73,0.0,0.91718,5e-05,11.41725]
[1778475017952,37.64,80772.97,0.0,0.91763,5e-05,11.37116]
[1778475022987,37.64,80773.17,0.0,0.91765,5e-05,11.36915]
[1778475023994,37.64,80778.66,0.0,0.91795,5e-05,11.33902]
[1778475029029,37.64,80778.46,0.0,0.91794,5e-05,11.33961]
[1778475033057,37.64,80785.69,0.0,0.91836,5e-05,11.29604]
[1778475034065,37.64,80785.83,0.0,0.91837,5e-05,11.29518]
[1778475039099,37.64,80785.43,0.0,0.91835,5e-05,11.29719]
[1778475044134,37.64,80787.18,0.0,0.91844,5e-05,11.2875]
[1778475051185,37.64,80785.02,0.0,0.91833,5e-05,11.29906]
[1778475052192,37.64,80779.24,0.0,0.91802,5e-05,11.3306]
[1778475057226,37.64,80779.28,0.0,0.91802,5e-05,11.33001]
[1778475062261,37.64,80775.91,0.0,0.91783,5e-05,11.34915]
[1778475067297,37.64,80769.14,0.0,0.91745,5e-05,11.38777]
[1778475073339,37.64,80772.19,0.0,0.91761,5e-05,11.3722]
[1778475080388,37.65,80773.12,0.0,0.91764,5e-05,11.36864]
[1778475082405,37.65,80779.55,0.0,0.91798,5e-05,11.33394]
[1778475087440,37.65,80776.9,0.0,0.91783,5e-05,11.34963]
[1778475091465,37.65,80779.49,0.0,0.91798,5e-05,11.33286]
[1778475096504,37.65,80781.42,0.0,0.91808,5e-05,11.32325]
[1778475101538,37.65,80779.35,0.0,0.91797,5e-05,11.334]
[1778475107580,37.65,80778.71,0.0,0.91794,5e-05,11.33695]
[1778475113622,37.65,80779.91,0.0,0.91801,5e-05,11.33002]
[1778475118658,37.65,80780.32,0.0,0.91804,5e-05,11.32756]
[1778475123693,37.65,80780.57,0.0,0.91805,5e-05,11.32608]
[1778475128729,37.65,80780.09,0.0,0.91802,5e-05,11.32862]
[1778475133762,37.65,80779.0,0.0,0.91797,5e-05,11.33449]
[1778475138797,37.65,80780.23,0.0,0.91803,5e-05,11.3277]
[1778475139804,37.65,80785.87,0.0,0.91834,5e-05,11.29694]
[1778475140812,37.65,80789.14,0.0,0.91851,5e-05,11.27926]
[1778475145847,37.65,80786.87,0.0,0.91839,5e-05,11.29194]
[1778475150889,37.65,80786.03,0.0,0.91834,5e-05,11.29684]
[1778475155920,37.65,80786.65,0.0,0.91839,5e-05,11.29026]
[1778475158941,37.65,80792.79,0.0,0.91872,5e-05,11.25711]
[1778475162969,37.65,80793.64,0.0,0.91876,5e-05,11.25303]
[1778475168011,37.65,80796.07,0.0,0.91888,5e-05,11.24071]
[1778475173042,37.66,80800.37,0.0,0.9191,5e-05,11.21812]
[1778475178076,37.66,80812.91,0.0,0.91976,5e-05,11.15088]
[1778475179083,37.66,80817.46,0.0,0.92,5e-05,11.12636]
[1778475185125,37.66,80818.52,0.0,0.92004,5e-05,11.12152]
[1778475194188,37.66,80819.97,0.0,0.92011,5e-05,11.11504]
[1778475199223,37.66,80819.08,0.0,0.92005,5e-05,11.12031]
[1778475204258,37.66,80825.79,0.0,0.9204,5e-05,11.08471]
[1778475209292,37.67,80825.66,0.0,0.92039,5e-05,11.0863]
[1778475213321,37.67,80830.77,0.0,0.92067,5e-05,11.05587]
[1778475216919,37.67,80839.45,0.0,0.92112,5e-05,11.00983]
[1778475222384,37.67,80839.12,0.0,0.92109,5e-05,11.01312]
[1778475227420,37.67,80843.19,0.0,0.92129,5e-05,10.99249]
[1778475232455,37.67,80841.83,0.0,0.9212,5e-05,11.00104]
[1778475237490,37.68,80846.39,0.0,0.92143,5e-05,10.97796]
[1778475240511,37.68,80851.4,0.0,0.92168,5e-05,10.95165]
[1778475244539,37.68,80857.1,0.0,0.92197,5e-05,10.9223]
[1778475249576,37.68,80857.88,0.0,0.92199,5e-05,10.91982]
[1778475254611,37.69,80857.86,0.0,0.92197,5e-05,10.92165]
[1778475261660,37.69,80858.7,0.0,0.92199,5e-05,10.9196]
[1778475266695,37.69,80859.0,0.0,0.92199,5e-05,10.91971]
[1778475272738,37.7,80859.71,0.0,0.92203,5e-05,10.91434]
[1778475278779,37.7,80859.83,0.0,0.92202,5e-05,10.91571]
[1778475283814,37.7,80860.83,0.0,0.92206,5e-05,10.91207]
[1778475288848,37.71,80861.05,0.0,0.92205,5e-05,10.91256]
[1778475293884,37.71,80860.94,0.0,0.92203,5e-05,10.9148]
[1778475298926,37.71,80863.57,0.0,0.92215,5e-05,10.90246]
[1778475300933,37.71,80873.35,0.0,0.92265,5e-05,10.8508]
[1778475301940,37.71,80866.51,0.0,0.92229,5e-05,10.8874]
[1778475304962,37.71,80862.83,0.0,0.9221,5e-05,10.90716]
[1778475310000,37.71,80863.59,0.0,0.92214,5e-05,10.90325]
[1778475317620,37.71,80862.73,0.0,0.9221,5e-05,10.90792]
[1778475328134,37.71,80866.04,0.0,0.92227,5e-05,10.89037]
[1778475333169,37.71,80862.86,0.0,0.92212,5e-05,10.90398]
[1778475339209,37.72,80862.73,0.0,0.92212,5e-05,10.90472]
[1778475344244,37.71,80859.8,0.0,0.92196,5e-05,10.92036]
[1778475349279,37.71,80859.72,0.0,0.92196,5e-05,10.92065]
[1778475354315,37.71,80859.34,0.0,0.92194,5e-05,10.92252]
[1778475361364,37.71,80862.29,0.0,0.9221,5e-05,10.90664]
[1778475366399,37.71,80862.11,0.0,0.92209,5e-05,10.90751]
[1778475373448,37.71,80865.21,0.0,0.92225,5e-05,10.89089]
[1778475379490,37.71,80869.78,0.0,0.92248,5e-05,10.8665]
[1778475384524,37.71,80871.27,0.0,0.92256,5e-05,10.85859]
[1778475389560,37.71,80872.85,0.0,0.92264,5e-05,10.85026]
[1778475394596,37.71,80872.05,0.0,0.92262,5e-05,10.85102]
[1778475399631,37.71,80872.13,0.0,0.92262,5e-05,10.85067]
[1778475404666,37.71,80874.66,0.0,0.92275,5e-05,10.83733]
[1778475414737,37.72,80874.44,0.0,0.92274,5e-05,10.83882]
[1778475415759,37.72,80866.19,0.0,0.92231,5e-05,10.88285]
[1778475416756,37.72,80859.51,0.0,0.92197,5e-05,10.91857]
[1778475417763,37.72,80859.51,0.0,0.92197,5e-05,10.91848]
[1778475422798,37.71,80859.85,0.0,0.92199,5e-05,10.91623]
[1778475427833,37.71,80853.78,0.0,0.92168,5e-05,10.9483]
[1778475432868,37.71,80859.7,0.0,0.92199,5e-05,10.91602]
[1778475434886,37.71,80861.87,0.0,0.92211,5e-05,10.9043]
[1778475437906,37.71,80854.49,0.0,0.92173,5e-05,10.94361]
[1778475443948,37.71,80853.81,0.0,0.9217,5e-05,10.94654]
[1778475445962,37.71,80859.6,0.0,0.922,5e-05,10.91525]
[1778475450998,37.71,80860.42,0.0,0.92205,5e-05,10.91062]
[1778475456033,37.71,80859.35,0.0,0.92202,5e-05,10.91244]
[1778475461070,37.71,80859.33,0.0,0.92202,5e-05,10.91225]
[1778475466105,37.71,80862.5,0.0,0.92218,5e-05,10.89507]
[1778475469127,37.71,80867.35,0.0,0.92243,5e-05,10.86912]
[1778475475170,37.71,80866.65,0.0,0.9224,5e-05,10.87296]
[1778475479198,37.71,80871.72,0.0,0.92266,5e-05,10.84599]
[1778475484236,37.71,80872.73,0.0,0.92271,5e-05,10.84094]
[1778475489272,37.71,80872.7,0.0,0.9227,5e-05,10.84144]
[1778475492292,37.71,80866.82,0.0,0.9224,5e-05,10.87299]
[1778475497327,37.71,80866.01,0.0,0.92235,5e-05,10.8774]
[1778475502363,37.71,80865.97,0.0,0.92235,5e-05,10.87765]
[1778475509031,37.71,80865.28,0.0,0.92232,5e-05,10.88136]
[1778475514445,37.71,80864.29,0.0,0.92229,5e-05,10.88311]
[1778475521495,37.71,80863.78,0.0,0.92226,5e-05,10.88597]
[1778475527538,37.71,80862.7,0.0,0.9222,5e-05,10.89199]
[1778475531565,37.71,80856.48,0.0,0.92188,5e-05,10.92554]
[1778475532572,37.71,80855.49,0.0,0.92183,5e-05,10.93085]
[1778475535594,37.71,80850.47,0.0,0.92157,5e-05,10.9577]
[1778475540629,37.71,80851.73,0.0,0.92163,5e-05,10.95074]
[1778475542644,37.71,80838.57,0.0,0.92095,5e-05,11.02133]
[1778475543650,37.71,80838.07,0.0,0.92092,5e-05,11.02387]
[1778475549315,37.71,80836.21,0.0,0.92083,5e-05,11.03314]
[1778475557748,37.71,80836.55,0.0,0.92086,5e-05,11.03]
[1778475566811,37.71,80837.52,0.0,0.92093,5e-05,11.0236]
[1778475571846,37.7,80839.98,0.0,0.92108,5e-05,11.00617]
[1778475579525,37.7,80841.07,0.0,0.92115,5e-05,10.99952]
[1778475586953,37.7,80841.07,0.0,0.92115,5e-05,10.99887]
[1778475592996,37.7,80841.21,0.0,0.92117,5e-05,10.99758]
[1778475598032,37.7,80826.42,0.0,0.9204,5e-05,11.07676]
[1778475599039,37.7,80824.62,0.0,0.9203,5e-05,11.08626]
[1778475604077,37.7,80818.04,0.0,0.91997,5e-05,11.12057]
[1778475609112,37.69,80813.32,0.0,0.91974,5e-05,11.14438]
[1778475616162,37.69,80811.63,0.0,0.91966,5e-05,11.15167]
[1778475621198,37.69,80812.36,0.0,0.91972,5e-05,11.14638]
[1778475627238,37.69,80809.46,0.0,0.91958,5e-05,11.16016]
[1778475632273,37.68,80808.19,0.0,0.91954,5e-05,11.16247]
[1778475637311,37.68,80808.56,0.0,0.91958,5e-05,11.15921]
[1778475643353,37.68,80807.54,0.0,0.91954,5e-05,11.16328]
[1778475646375,37.68,80802.14,0.0,0.91926,5e-05,11.19184]
[1778475651410,37.68,80802.69,0.0,0.9193,5e-05,11.18753]
[1778475654430,37.67,80807.83,0.0,0.91958,5e-05,11.15893]
[1778475658466,37.67,80813.13,0.0,0.91987,5e-05,11.12916]
[1778475664506,37.67,80814.97,0.0,0.91998,5e-05,11.11821]
[1778475670159,37.67,80817.28,0.0,0.92011,5e-05,11.10452]
[1778475674580,37.67,80827.2,0.0,0.92064,5e-05,11.04998]
[1778475675588,37.67,80829.57,0.0,0.92077,5e-05,11.03698]
[1778475680231,37.67,80824.11,0.0,0.92048,5e-05,11.06615]
[1778475685662,37.66,80821.61,0.0,0.92036,5e-05,11.07905]
[1778475687674,37.66,80828.91,0.0,0.92074,5e-05,11.03954]
[1778475690301,37.66,80837.83,0.0,0.92121,5e-05,10.99145]
[1778475700373,37.66,80842.24,0.0,0.92146,5e-05,10.96433]
[1778475703786,37.66,80847.26,0.0,0.92172,5e-05,10.9375]
[1778475708820,37.67,80849.51,0.0,0.92183,5e-05,10.92553]
[1778475713856,37.67,80851.69,0.0,0.92195,5e-05,10.91402]
[1778475718891,37.67,80853.06,0.0,0.92202,5e-05,10.90682]
[1778475720513,37.67,80864.43,0.0,0.9226,5e-05,10.84605]
[1778475720905,37.67,80864.43,0.0,0.9226,5e-05,10.84616]
[1778475721912,37.67,80858.96,0.0,0.92232,5e-05,10.87548]
[1778475726947,37.67,80857.82,0.0,0.92226,5e-05,10.88182]
[1778475731982,37.67,80858.7,0.0,0.9223,5e-05,10.87739]
[1778475737017,37.67,80858.42,0.0,0.92228,5e-05,10.87913]
[1778475742052,37.67,80861.75,0.0,0.92245,5e-05,10.86167]
[1778475748094,37.67,80859.87,0.0,0.92235,5e-05,10.87214]
[1778475753128,37.67,80858.76,0.0,0.92231,5e-05,10.87472]
[1778475758164,37.67,80866.56,0.0,0.92271,5e-05,10.83344]
[1778475763199,37.67,80869.21,0.0,0.92284,5e-05,10.81979]
[1778475768235,37.67,80870.05,0.0,0.92288,5e-05,10.81603]
[1778475775283,37.67,80870.53,0.0,0.92289,5e-05,10.81457]
[1778475780318,37.68,80870.27,0.0,0.92287,5e-05,10.81678]
[1778475785353,37.68,80875.63,0.0,0.92314,5e-05,10.78922]
[1778475791003,37.68,80879.42,0.0,0.92332,5e-05,10.7704]
[1778475796432,37.68,80881.99,0.0,0.92344,5e-05,10.75792]
[1778475801465,37.68,80895.25,0.0,0.9241,5e-05,10.68851]
[1778475802472,37.68,80893.62,0.0,0.92402,5e-05,10.69752]
[1778475807508,37.69,80889.76,0.0,0.9238,5e-05,10.71975]
[1778475812541,37.69,80884.42,0.0,0.92354,5e-05,10.74624]
[1778475817579,37.69,80884.65,0.0,0.92354,5e-05,10.74666]
[1778475822617,37.7,80882.63,0.0,0.92342,5e-05,10.75907]
[1778475824628,37.7,80865.64,0.0,0.92254,5e-05,10.85027]
[1778475826642,37.7,80872.79,0.0,0.9229,5e-05,10.81286]
[1778475831678,37.7,80874.4,0.0,0.92297,5e-05,10.80551]
[1778475837719,37.7,80874.17,0.0,0.92295,5e-05,10.80818]
[1778475842754,37.71,80884.23,0.0,0.92345,5e-05,10.7558]
[1778475843765,37.71,80883.82,0.0,0.92343,5e-05,10.7583]
[1778475848799,37.71,80883.64,0.0,0.92341,5e-05,10.75991]
[1778475849803,37.71,80877.27,0.0,0.92309,5e-05,10.7938]
[1778475851427,37.71,80872.92,0.0,0.92286,5e-05,10.81723]
[1778475856852,37.71,80873.64,0.0,0.92288,5e-05,10.81473]
[1778475861887,37.71,80875.5,0.0,0.92297,5e-05,10.80603]
[1778475866922,37.71,80874.53,0.0,0.92291,5e-05,10.81241]
[1778475871957,37.72,80872.96,0.0,0.92284,5e-05,10.81823]
[1778475876992,37.72,80872.83,0.0,0.92282,5e-05,10.81994]
[1778475884045,37.72,80872.8,0.0,0.92281,5e-05,10.8215]
[1778475891707,37.72,80873.57,0.0,0.92284,5e-05,10.81873]
[1778475897137,37.72,80872.39,0.0,0.92276,5e-05,10.82623]
[1778475903179,37.73,80873.45,0.0,0.92281,5e-05,10.82177]
[1778475906200,37.73,80867.68,0.0,0.92251,5e-05,10.85305]
[1778475910230,37.73,80880.61,0.0,0.92316,5e-05,10.78478]
[1778475911236,37.73,80881.38,0.0,0.9232,5e-05,10.78093]
[1778475918284,37.73,80879.79,0.0,0.92311,5e-05,10.78993]
[1778475929361,37.74,80878.64,0.0,0.92303,5e-05,10.79912]
[1778475934396,37.74,80878.01,0.0,0.923,5e-05,10.8002]
[1778475938424,37.74,80883.12,0.0,0.92325,5e-05,10.77415]
[1778475944466,37.74,80883.72,0.0,0.92327,5e-05,10.7729]
[1778475952130,37.75,80882.72,0.0,0.92319,5e-05,10.78079]
[1778475957557,37.75,80881.39,0.0,0.92311,5e-05,10.78942]
[1778475962592,37.75,80879.66,0.0,0.92301,5e-05,10.80014]
[1778475970649,37.76,80875.08,0.0,0.92275,5e-05,10.82667]
[1778475975685,37.76,80871.6,0.0,0.92256,5e-05,10.84631]
[1778475980720,37.76,80872.2,0.0,0.92258,5e-05,10.84417]
[1778475985757,37.76,80872.46,0.0,0.92259,5e-05,10.8438]
[1778475991800,37.76,80877.51,0.0,0.92286,5e-05,10.81469]
[1778475995829,37.77,80871.57,0.0,0.92254,5e-05,10.84727]
[1778475997842,37.77,80865.6,0.0,0.92223,5e-05,10.87948]
[1778475999857,37.77,80864.2,0.0,0.92216,5e-05,10.88721]
[1778476004891,37.77,80864.78,0.0,0.92218,5e-05,10.88475]
[1778476009926,37.77,80865.46,0.0,0.92221,5e-05,10.88179]
[1778476014961,37.77,80867.99,0.0,0.92233,5e-05,10.86918]
[1778476019996,37.77,80867.78,0.0,0.92231,5e-05,10.87107]
[1778476025033,37.77,80867.5,0.0,0.92229,5e-05,10.87319]
[1778476030066,37.77,80867.93,0.0,0.92231,5e-05,10.87136]
[1778476035101,37.78,80867.82,0.0,0.9223,5e-05,10.87259]
[1778476040136,37.78,80867.34,0.0,0.92227,5e-05,10.87562]
[1778476047185,37.78,80866.63,0.0,0.92223,5e-05,10.88009]
[1778476052838,37.78,80869.37,0.0,0.92239,5e-05,10.86246]
[1778476059269,37.78,80870.17,0.0,0.92242,5e-05,10.85912]
[1778476060276,37.78,80861.68,0.0,0.92198,5e-05,10.90449]
[1778476062910,37.78,80855.03,0.0,0.92163,5e-05,10.94013]
[1778476068332,37.78,80854.18,0.0,0.92159,5e-05,10.94469]
[1778476073368,37.78,80859.6,0.0,0.92187,5e-05,10.91588]
[1778476078402,37.78,80859.78,0.0,0.92188,5e-05,10.91517]
[1778476083437,37.78,80858.49,0.0,0.92181,5e-05,10.92225]
[1778476088472,37.78,80857.38,0.0,0.92175,5e-05,10.92826]
[1778476093507,37.78,80834.82,0.0,0.92058,5e-05,11.04902]
[1778476098542,37.78,80831.99,0.0,0.92044,5e-05,11.06326]
[1778476103576,37.78,80828.69,0.0,0.92028,5e-05,11.07987]
[1778476104584,37.78,80836.91,0.0,0.92071,5e-05,11.03549]
[1778476105596,37.78,80842.49,0.0,0.921,5e-05,11.00542]
[1778476110627,37.78,80837.32,0.0,0.92074,5e-05,11.03256]
[1778476113648,37.78,80842.56,0.0,0.92104,5e-05,11.00043]
[1778476118683,37.77,80843.26,0.0,0.92108,5e-05,10.99622]
[1778476124725,37.77,80844.33,0.0,0.92114,5e-05,10.98997]
[1778476129759,37.77,80844.26,0.0,0.92114,5e-05,10.98991]
[1778476135805,37.77,80844.95,0.0,0.92118,5e-05,10.9857]
[1778476140837,37.77,80846.58,0.0,0.92127,5e-05,10.97657]
[1778476142851,37.77,80854.47,0.0,0.92168,5e-05,10.93429]
[1778476148893,37.77,80855.0,0.0,0.92171,5e-05,10.93138]
[1778476153928,37.77,80856.27,0.0,0.92177,5e-05,10.9245]
[1778476158963,37.77,80856.1,0.0,0.92176,5e-05,10.92531]
[1778476163998,37.77,80855.47,0.0,0.92173,5e-05,10.92853]
[1778476170040,37.77,80856.13,0.0,0.92177,5e-05,10.92475]
[1778476175075,37.77,80852.23,0.0,0.92159,5e-05,10.94175]
[1778476180110,37.77,80852.19,0.0,0.92159,5e-05,10.94153]
[1778476183758,37.77,80859.16,0.0,0.92196,5e-05,10.90397]
[1778476189173,37.77,80860.6,0.0,0.92203,5e-05,10.89609]
[1778476194208,37.77,80860.47,0.0,0.92203,5e-05,10.89667]
[1778476199243,37.77,80859.88,0.0,0.922,5e-05,10.89967]
[1778476201257,37.77,80870.56,0.0,0.92255,5e-05,10.84271]
[1778476206294,37.77,80867.31,0.0,0.92238,5e-05,10.86019]
[1778476212336,37.77,80865.58,0.0,0.92229,5e-05,10.86955]
[1778476217376,37.77,80861.64,0.0,0.92209,5e-05,10.89053]
[1778476222406,37.77,80860.68,0.0,0.92204,5e-05,10.89558]
[1778476227442,37.77,80859.49,0.0,0.92198,5e-05,10.90189]
[1778476232477,37.77,80858.07,0.0,0.92193,5e-05,10.90585]
[1778476237511,37.77,80856.96,0.0,0.92187,5e-05,10.91178]
[1778476244192,37.77,80857.04,0.0,0.92187,5e-05,10.91134]
[1778476251611,37.77,80857.68,0.0,0.92191,5e-05,10.90791]
[1778476256647,37.77,80858.03,0.0,0.92193,5e-05,10.90602]
[1778476261682,37.77,80858.49,0.0,0.92195,5e-05,10.90356]
[1778476266717,37.77,80859.03,0.0,0.92198,5e-05,10.90069]
[1778476268730,37.77,80864.39,0.0,0.92225,5e-05,10.87212]
[1778476274772,37.77,80866.38,0.0,0.92235,5e-05,10.86194]
[1778476276786,37.77,80878.72,0.0,0.92298,5e-05,10.7965]
[1778476281822,37.77,80879.26,0.0,0.923,5e-05,10.79459]
[1778476286857,37.77,80878.96,0.0,0.92298,5e-05,10.79717]
[1778476291895,37.77,80879.99,0.0,0.92304,5e-05,10.78914]
[1778476296930,37.78,80879.53,0.0,0.92301,5e-05,10.79265]
[1778476301971,37.78,80878.89,0.0,0.92296,5e-05,10.79725]
[1778476302977,37.78,80872.92,0.0,0.92266,5e-05,10.82919]
[1778476308019,37.78,80870.54,0.0,0.92253,5e-05,10.84259]
[1778476313053,37.78,80870.77,0.0,0.92253,5e-05,10.84206]
[1778476318087,37.78,80869.81,0.0,0.92248,5e-05,10.84785]
[1778476323122,37.78,80871.31,0.0,0.92255,5e-05,10.84045]
[1778476330171,37.78,80867.02,0.0,0.92232,5e-05,10.86401]
[1778476336213,37.79,80868.12,0.0,0.92237,5e-05,10.85863]
[1778476343262,37.79,80869.01,0.0,0.92241,5e-05,10.85442]
[1778476352325,37.79,80871.24,0.0,0.92255,5e-05,10.83966]
[1778476358368,37.79,80871.8,0.0,0.92257,5e-05,10.83708]
[1778476363404,37.79,80870.12,0.0,0.92248,5e-05,10.84625]
[1778476371459,37.79,80870.22,0.0,0.92248,5e-05,10.84602]
[1778476377501,37.79,80871.0,0.0,0.92252,5e-05,10.84206]
[1778476382536,37.79,80875.1,0.0,0.92273,5e-05,10.82043]
[1778476388579,37.79,80874.11,0.0,0.92268,5e-05,10.8261]
[1778476393614,37.79,80873.64,0.0,0.92265,5e-05,10.82896]
[1778476398649,37.79,80873.45,0.0,0.92264,5e-05,10.83033]
[1778476405320,37.79,80873.22,0.0,0.92262,5e-05,10.832]
[1778476410733,37.79,80873.2,0.0,0.92261,5e-05,10.83253]
[1778476415768,37.79,80873.27,0.0,0.92264,5e-05,10.82889]
[1778476420803,37.79,80872.54,0.0,0.9226,5e-05,10.83303]
[1778476426846,37.8,80870.63,0.0,0.9225,5e-05,10.84345]
[1778476431880,37.8,80868.2,0.0,0.92237,5e-05,10.85657]
[1778476436915,37.8,80863.54,0.0,0.92213,5e-05,10.88143]
[1778476442958,37.8,80864.04,0.0,0.92216,5e-05,10.8788]
[1778476451013,37.8,80861.47,0.0,0.92202,5e-05,10.89253]
[1778476456048,37.8,80862.15,0.0,0.92206,5e-05,10.88891]
[1778476461083,37.8,80861.29,0.0,0.92201,5e-05,10.89355]
[1778476467125,37.8,80860.1,0.0,0.92195,5e-05,10.89992]
[1778476474173,37.8,80859.18,0.0,0.92193,5e-05,10.90124]
[1778476479209,37.8,80859.12,0.0,0.92192,5e-05,10.90158]
[1778476486261,37.8,80859.4,0.0,0.92194,5e-05,10.90016]
[1778476491297,37.8,80859.36,0.0,0.92193,5e-05,10.90043]
[1778476499352,37.8,80859.2,0.0,0.92193,5e-05,10.90139]
[1778476500359,37.8,80850.92,0.0,0.9215,5e-05,10.94567]
[1778476501368,37.8,80842.6,0.0,0.92106,5e-05,10.99019]
[1778476502373,37.8,80842.8,0.0,0.92108,5e-05,10.989]
[1778476508415,37.79,80843.99,0.0,0.92114,5e-05,10.98191]
[1778476511437,37.79,80849.47,0.0,0.92143,5e-05,10.95229]
[1778476513450,37.79,80857.02,0.0,0.92182,5e-05,10.9118]
[1778476518485,37.79,80858.61,0.0,0.92191,5e-05,10.90329]
[1778476524527,37.79,80861.48,0.0,0.92205,5e-05,10.8881]
[1778476529564,37.79,80858.29,0.0,0.92189,5e-05,10.90522]
[1778476536234,37.79,80858.93,0.0,0.92194,5e-05,10.89828]
[1778476541645,37.79,80859.44,0.0,0.92197,5e-05,10.89566]
[1778476546682,37.79,80859.34,0.0,0.92196,5e-05,10.89628]
[1778476552724,37.8,80859.91,0.0,0.92199,5e-05,10.89336]
[1778476557759,37.8,80860.08,0.0,0.922,5e-05,10.89257]
[1778476562794,37.8,80859.61,0.0,0.92197,5e-05,10.89523]
[1778476566450,37.8,80865.5,0.0,0.92228,5e-05,10.86393]
[1778476567829,37.8,80869.57,0.0,0.92248,5e-05,10.84244]
[1778476573871,37.8,80870.75,0.0,0.92254,5e-05,10.8369]
[1778476578907,37.8,80874.62,0.0,0.92273,5e-05,10.81701]
[1778476584948,37.8,80875.3,0.0,0.92277,5e-05,10.81235]
[1778476592014,37.79,80877.42,0.0,0.92292,5e-05,10.79613]
[1778476597040,37.79,80880.44,0.0,0.92308,5e-05,10.77934]
[1778476602074,37.79,80882.95,0.0,0.92321,5e-05,10.7654]
[1778476607109,37.79,80881.72,0.0,0.92315,5e-05,10.77145]
[1778476612145,37.79,80878.8,0.0,0.92301,5e-05,10.78644]
[1778476617179,37.79,80879.76,0.0,0.92306,5e-05,10.78086]
[1778476622217,37.79,80880.19,0.0,0.92309,5e-05,10.7781]
[1778476627253,37.79,80880.5,0.0,0.92311,5e-05,10.77606]
[1778476632288,37.79,80878.5,0.0,0.92301,5e-05,10.78624]
[1778476638337,37.79,80878.18,0.0,0.923,5e-05,10.78735]
[1778476643371,37.79,80879.29,0.0,0.92306,5e-05,10.78099]
[1778476651427,37.79,80880.01,0.0,0.92312,5e-05,10.77371]
[1778476657087,37.79,80879.85,0.0,0.9231,5e-05,10.77608]
[1778476662504,37.79,80881.4,0.0,0.92317,5e-05,10.76824]
[1778476667539,37.79,80883.95,0.0,0.92331,5e-05,10.75443]
[1778476672576,37.79,80883.11,0.0,0.92326,5e-05,10.75863]
[1778476681641,37.79,80882.53,0.0,0.92324,5e-05,10.7612]
[1778476687297,37.79,80881.2,0.0,0.92318,5e-05,10.76789]
[1778476693727,37.79,80882.04,0.0,0.92322,5e-05,10.76286]
[1778476698762,37.78,80884.64,0.0,0.92336,5e-05,10.74862]
[1778476703797,37.78,80887.28,0.0,0.9235,5e-05,10.73418]
[1778476710848,37.78,80890.22,0.0,0.92365,5e-05,10.71808]
[1778476717507,37.78,80893.06,0.0,0.92382,5e-05,10.69905]
[1778476722932,37.78,80894.0,0.0,0.92388,5e-05,10.69366]
[1778476727967,37.78,80894.62,0.0,0.92391,5e-05,10.69003]
[1778476733002,37.78,80896.58,0.0,0.92401,5e-05,10.67938]
[1778476738037,37.78,80895.99,0.0,0.92399,5e-05,10.68221]
[1778476743072,37.78,80889.94,0.0,0.92368,5e-05,10.71386]
[1778476749114,37.78,80891.96,0.0,0.92379,5e-05,10.70239]
[1778476756163,37.78,80892.66,0.0,0.92384,5e-05,10.69777]
[1778476762205,37.78,80896.95,0.0,0.92406,5e-05,10.67444]
[1778476767241,37.77,80897.25,0.0,0.92408,5e-05,10.67239]
[1778476772276,37.77,80900.15,0.0,0.92425,5e-05,10.65307]
[1778476778322,37.77,80902.2,0.0,0.92436,5e-05,10.64189]
[1778476783357,37.77,80903.14,0.0,0.92441,5e-05,10.63667]
[1778476788393,37.77,80901.6,0.0,0.92433,5e-05,10.64453]
[1778476793428,37.77,80901.0,0.0,0.92431,5e-05,10.64737]
[1778476801485,37.77,80901.35,0.0,0.92433,5e-05,10.64504]
[1778476806519,37.77,80901.76,0.0,0.92435,5e-05,10.64257]
[1778476811554,37.77,80902.19,0.0,0.92438,5e-05,10.64001]
[1778476817597,37.77,80902.16,0.0,0.92438,5e-05,10.63983]
[1778476823639,37.77,80905.87,0.0,0.92457,5e-05,10.62004]
[1778476828673,37.77,80905.57,0.0,0.92455,5e-05,10.62147]
[1778476833709,37.77,80905.34,0.0,0.92456,5e-05,10.61895]
[1778476838743,37.77,80907.37,0.0,0.92467,5e-05,10.60809]
[1778476842771,37.77,80912.83,0.0,0.92494,5e-05,10.57927]
[1778476848422,37.77,80903.71,0.0,0.92448,5e-05,10.62752]
[1778476853853,37.77,80904.38,0.0,0.92452,5e-05,10.62385]
[1778476858884,37.77,80909.03,0.0,0.92475,5e-05,10.59933]
[1778476863923,37.77,80908.15,0.0,0.92471,5e-05,10.60408]
[1778476869963,37.77,80906.02,0.0,0.9246,5e-05,10.61543]
[1778476874997,37.77,80905.13,0.0,0.92455,5e-05,10.62019]
[1778476880034,37.77,80906.09,0.0,0.9246,5e-05,10.61523]
[1778476885067,37.77,80909.52,0.0,0.92477,5e-05,10.59729]
[1778476890102,37.77,80909.33,0.0,0.92476,5e-05,10.5986]
[1778476895137,37.77,80908.15,0.0,0.92472,5e-05,10.60154]
[1778476900172,37.77,80906.65,0.0,0.92464,5e-05,10.60971]
[1778476902186,37.77,80900.63,0.0,0.92434,5e-05,10.64153]
[1778476907221,37.77,80895.91,0.0,0.9241,5e-05,10.66635]
[1778476912257,37.77,80897.97,0.0,0.92421,5e-05,10.6553]
[1778476917295,37.77,80900.68,0.0,0.92434,5e-05,10.64081]
[1778476922328,37.77,80901.64,0.0,0.92439,5e-05,10.63556]
[1778476928372,37.77,80899.57,0.0,0.92429,5e-05,10.64626]
[1778476933406,37.77,80898.57,0.0,0.92424,5e-05,10.65135]
[1778476935420,37.77,80904.27,0.0,0.92453,5e-05,10.62124]
[1778476941462,37.77,80905.91,0.0,0.92461,5e-05,10.61265]
[1778476946497,37.77,80905.3,0.0,0.92458,5e-05,10.61587]
[1778476951532,37.77,80901.93,0.0,0.92444,5e-05,10.63]
[1778476957575,37.77,80903.43,0.0,0.92451,5e-05,10.62195]
[1778476962609,37.77,80904.44,0.0,0.92456,5e-05,10.61655]
[1778476967645,37.77,80904.91,0.0,0.92459,5e-05,10.61399]
[1778476972680,37.77,80905.61,0.0,0.92462,5e-05,10.61019]
[1778476974698,37.77,80912.16,0.0,0.92495,5e-05,10.5757]
[1778476979733,37.77,80911.03,0.0,0.9249,5e-05,10.58179]
[1778476984767,37.77,80910.03,0.0,0.92484,5e-05,10.58719]
[1778476993830,37.77,80911.03,0.0,0.92489,5e-05,10.5822]
[1778476998865,37.77,80910.06,0.0,0.92484,5e-05,10.58742]
[1778477003900,37.77,80908.62,0.0,0.92477,5e-05,10.59522]
[1778477008936,37.77,80909.03,0.0,0.92479,5e-05,10.59326]
[1778477013970,37.77,80908.44,0.0,0.92478,5e-05,10.593]
[1778477019618,37.77,80908.35,0.0,0.92477,5e-05,10.59374]
[1778477025048,37.77,80908.23,0.0,0.92476,5e-05,10.59459]
[1778477030083,37.77,80908.33,0.0,0.92477,5e-05,10.59424]
[1778477036125,37.77,80907.3,0.0,0.92471,5e-05,10.59989]
[1778477041160,37.77,80905.57,0.0,0.92462,5e-05,10.60916]
[1778477046195,37.77,80903.77,0.0,0.92453,5e-05,10.61877]
[1778477051232,37.77,80903.82,0.0,0.92453,5e-05,10.61862]
[1778477058279,37.77,80903.47,0.0,0.92451,5e-05,10.62066]
[1778477063314,37.77,80904.21,0.0,0.92455,5e-05,10.61691]
[1778477068349,37.77,80903.93,0.0,0.92453,5e-05,10.61853]
[1778477073384,37.77,80904.08,0.0,0.92456,5e-05,10.6143]
[1778477079425,37.77,80903.16,0.0,0.92451,5e-05,10.61931]
[1778477084462,37.77,80903.27,0.0,0.92452,5e-05,10.61884]
[1778477089496,37.77,80918.53,0.0,0.92528,5e-05,10.53869]
[1778477095538,37.78,80917.27,0.0,0.92521,5e-05,10.54609]
[1778477100573,37.78,80915.42,0.0,0.92511,5e-05,10.55654]
[1778477106615,37.78,80912.61,0.0,0.92497,5e-05,10.57221]
[1778477111650,37.78,80915.31,0.0,0.92509,5e-05,10.55889]
[1778477116686,37.78,80911.99,0.0,0.92492,5e-05,10.5773]
[1778477119708,37.78,80917.21,0.0,0.92517,5e-05,10.5504]
[1778477124742,37.78,80916.45,0.0,0.92513,5e-05,10.55544]
[1778477129776,37.79,80916.9,0.0,0.92514,5e-05,10.55406]
[1778477134820,37.79,80917.36,0.0,0.92518,5e-05,10.54907]
[1778477139855,37.79,80917.57,0.0,0.92518,5e-05,10.54899]
[1778477144895,37.79,80907.9,0.0,0.92468,5e-05,10.60078]
[1778477149945,37.79,80905.61,0.0,0.92456,5e-05,10.61345]
[1778477159005,37.79,80904.35,0.0,0.92449,5e-05,10.62096]
[1778477164044,37.79,80902.19,0.0,0.92438,5e-05,10.6327]
[1778477169079,37.8,80902.15,0.0,0.92437,5e-05,10.63332]
[1778477174114,37.8,80901.26,0.0,0.92432,5e-05,10.63826]
[1778477179149,37.8,80898.5,0.0,0.92418,5e-05,10.65309]
[1778477184188,37.8,80905.68,0.0,0.92454,5e-05,10.61544]
[1778477187205,37.8,80911.2,0.0,0.92482,5e-05,10.58665]
[1778477192240,37.8,80912.37,0.0,0.92489,5e-05,10.57761]
[1778477198282,37.8,80911.92,0.0,0.92486,5e-05,10.58086]
[1778477204327,37.8,80912.45,0.0,0.92488,5e-05,10.579]
[1778477208352,37.8,80921.09,0.0,0.92531,5e-05,10.5343]
[1778477213387,37.81,80926.22,0.0,0.92555,5e-05,10.50864]
[1778477219430,37.81,80929.94,0.0,0.92572,5e-05,10.49089]
[1778477224466,37.81,80933.76,0.0,0.9259,5e-05,10.47243]
[1778477226482,37.81,80939.65,0.0,0.92618,5e-05,10.4423]
[1778477231517,37.82,80939.14,0.0,0.92614,5e-05,10.44665]
[1778477236552,37.82,80941.92,0.0,0.92626,5e-05,10.43373]
[1778477241589,37.82,80944.73,0.0,0.92639,5e-05,10.42069]
[1778477251661,37.83,80945.91,0.0,0.92644,5e-05,10.41423]
[1778477256696,37.83,80952.83,0.0,0.92677,5e-05,10.37952]
[1778477261732,37.83,80956.68,0.0,0.92694,5e-05,10.36166]
[1778477266769,37.84,80955.14,0.0,0.92684,5e-05,10.37148]
[1778477271801,37.84,80955.31,0.0,0.92683,5e-05,10.37236]
[1778477275829,37.84,80961.99,0.0,0.92715,5e-05,10.33915]
[1778477280864,37.85,80962.47,0.0,0.92715,5e-05,10.33871]
[1778477285899,37.85,80960.87,0.0,0.92706,5e-05,10.34871]
[1778477290934,37.85,80961.48,0.0,0.92707,5e-05,10.34762]
[1778477295968,37.86,80965.75,0.0,0.92726,5e-05,10.32801]
[1778477301004,37.86,80963.55,0.0,0.92714,5e-05,10.34046]
[1778477306038,37.86,80959.47,0.0,0.92693,5e-05,10.36253]
[1778477311075,37.86,80957.52,0.0,0.92685,5e-05,10.36975]
[1778477319136,37.86,80958.72,0.0,0.9269,5e-05,10.36507]
[1778477324173,37.87,80958.63,0.0,0.92688,5e-05,10.36646]
[1778477330213,37.87,80958.01,0.0,0.92684,5e-05,10.37079]
[1778477337264,37.87,80959.5,0.0,0.9269,5e-05,10.36443]
[1778477346328,37.87,80957.6,0.0,0.92679,5e-05,10.37608]
[1778477351938,37.88,80959.19,0.0,0.92686,5e-05,10.36896]
[1778477357404,37.88,80959.36,0.0,0.92686,5e-05,10.36916]
[1778477362439,37.88,80961.05,0.0,0.92693,5e-05,10.36124]
[1778477367473,37.88,80959.96,0.0,0.92687,5e-05,10.36773]
[1778477372510,37.88,80960.7,0.0,0.92692,5e-05,10.36111]
[1778477377545,37.88,80961.88,0.0,0.92697,5e-05,10.35588]
[1778477382580,37.88,80963.66,0.0,0.92705,5e-05,10.34737]
[1778477387616,37.89,80962.69,0.0,0.927,5e-05,10.35346]
[1778477390636,37.89,80957.28,0.0,0.92673,5e-05,10.38199]
[1778477395672,37.89,80956.71,0.0,0.92669,5e-05,10.38544]
[1778477399701,37.89,80963.86,0.0,0.92704,5e-05,10.3488]
[1778477400707,37.89,80964.03,0.0,0.92705,5e-05,10.3483]
[1778477406750,37.89,80963.02,0.0,0.92699,5e-05,10.35469]
[1778477412359,37.89,80964.33,0.0,0.92704,5e-05,10.34881]
[1778477417827,37.9,80967.97,0.0,0.92721,5e-05,10.33103]
[1778477422863,37.9,80973.36,0.0,0.92746,5e-05,10.30417]
[1778477427901,37.9,80975.47,0.0,0.92755,5e-05,10.29446]
[1778477433942,37.9,80976.23,0.0,0.9276,5e-05,10.28846]
[1778477438977,37.9,80974.83,0.0,0.92752,5e-05,10.29667]
[1778477444022,37.91,80972.46,0.0,0.92739,5e-05,10.31028]
[1778477450059,37.91,80970.03,0.0,0.92727,5e-05,10.324]
[1778477452078,37.91,80964.75,0.0,0.927,5e-05,10.35169]
[1778477454086,37.91,80950.66,0.0,0.92631,5e-05,10.42511]
[1778477458115,37.91,80943.88,0.0,0.92597,5e-05,10.46049]
[1778477463150,37.91,80941.36,0.0,0.92584,5e-05,10.47439]
[1778477468186,37.91,80941.19,0.0,0.92583,5e-05,10.4762]
[1778477471208,37.91,80947.74,0.0,0.92614,5e-05,10.44289]
[1778477476242,37.92,80948.82,0.0,0.92618,5e-05,10.43846]
[1778477481279,37.92,80952.72,0.0,0.92637,5e-05,10.41923]
[1778477486313,37.92,80952.82,0.0,0.92636,5e-05,10.42042]
[1778477491349,37.92,80952.07,0.0,0.92633,5e-05,10.4222]
[1778477497391,37.93,80951.52,0.0,0.92628,5e-05,10.42686]
[1778477503000,37.93,80950.43,0.0,0.92622,5e-05,10.434]
[1778477508469,37.93,80950.55,0.0,0.92621,5e-05,10.43482]
[1778477513509,37.93,80951.5,0.0,0.92624,5e-05,10.43189]
[1778477518545,37.94,80952.14,0.0,0.92626,5e-05,10.43002]
[1778477523576,37.94,80951.62,0.0,0.92622,5e-05,10.4342]
[1778477528610,37.94,80951.78,0.0,0.92621,5e-05,10.43453]
[1778477533645,37.94,80951.71,0.0,0.9262,5e-05,10.43636]
[1778477538680,37.95,80951.86,0.0,0.92619,5e-05,10.43705]
[1778477543715,37.95,80951.59,0.0,0.92616,5e-05,10.43994]
[1778477548750,37.95,80951.44,0.0,0.92614,5e-05,10.44249]
[1778477553785,37.96,80953.34,0.0,0.92624,5e-05,10.43028]
[1778477558822,37.96,80955.13,0.0,0.92631,5e-05,10.42286]
[1778477563450,37.96,80949.67,0.0,0.92603,5e-05,10.45249]
[1778477568890,37.96,80951.14,0.0,0.92609,5e-05,10.44648]
[1778477574937,37.97,80951.27,0.0,0.92608,5e-05,10.44719]
[1778477579967,37.97,80950.69,0.0,0.92604,5e-05,10.4519]
[1778477585010,37.97,80950.1,0.0,0.926,5e-05,10.45635]
[1778477587021,37.97,80955.39,0.0,0.92625,5e-05,10.42941]
[1778477592055,37.97,80958.25,0.0,0.92638,5e-05,10.41579]
[1778477597090,37.98,80959.5,0.0,0.92643,5e-05,10.41084]
[1778477600111,37.98,80965.77,0.0,0.92673,5e-05,10.37911]
[1778477605146,37.98,80970.22,0.0,0.92695,5e-05,10.3558]
[1778477610180,37.98,80972.85,0.0,0.92707,5e-05,10.34317]
[1778477615216,37.98,80974.08,0.0,0.92714,5e-05,10.33519]
[1778477620250,37.99,80973.74,0.0,0.9271,5e-05,10.33885]
[1778477626294,37.99,80973.53,0.0,0.92707,5e-05,10.34215]
[1778477631329,37.99,80974.97,0.0,0.92712,5e-05,10.33662]
[1778477636364,38.0,80974.05,0.0,0.92706,5e-05,10.34329]
[1778477641399,38.0,80970.65,0.0,0.92688,5e-05,10.36265]
[1778477646437,38.0,80970.88,0.0,0.92687,5e-05,10.36319]
[1778477651471,38.01,80970.9,0.0,0.92686,5e-05,10.36482]
[1778477656507,38.01,80973.36,0.0,0.92696,5e-05,10.35379]
[1778477661541,38.01,80974.02,0.0,0.92698,5e-05,10.35222]
[1778477666577,38.02,80973.94,0.0,0.92697,5e-05,10.35366]
[1778477671612,38.02,80972.2,0.0,0.9269,5e-05,10.35922]
[1778477676646,38.02,80975.04,0.0,0.92703,5e-05,10.34558]
[1778477681683,38.02,80971.34,0.0,0.92683,5e-05,10.36656]
[1778477687723,38.03,80971.46,0.0,0.92682,5e-05,10.36839]
[1778477692760,38.03,80966.89,0.0,0.92658,5e-05,10.39341]
[1778477697793,38.03,80969.74,0.0,0.92673,5e-05,10.37796]
[1778477702828,38.03,80971.91,0.0,0.92684,5e-05,10.36625]
[1778477707863,38.02,80970.41,0.0,0.92677,5e-05,10.37351]
[1778477712898,38.02,80971.52,0.0,0.92683,5e-05,10.36718]
[1778477717935,38.02,80964.21,0.0,0.92647,5e-05,10.40485]
[1778477718941,38.02,80950.2,0.0,0.92578,5e-05,10.47781]
[1778477724575,38.02,80948.67,0.0,0.9257,5e-05,10.48625]
[1778477730019,38.03,80948.86,0.0,0.9257,5e-05,10.48602]
[1778477735053,38.03,80947.18,0.0,0.92563,5e-05,10.49186]
[1778477740087,38.03,80945.05,0.0,0.92552,5e-05,10.50373]
[1778477745124,38.03,80941.44,0.0,0.92534,5e-05,10.52314]
[1778477746130,38.03,80934.81,0.0,0.925,5e-05,10.55783]
[1778477751165,38.03,80929.24,0.0,0.92472,5e-05,10.58726]
[1778477756200,38.03,80927.12,0.0,0.92462,5e-05,10.59852]
[1778477761235,38.03,80924.05,0.0,0.92446,5e-05,10.61478]
[1778477765263,38.03,80918.49,0.0,0.92418,5e-05,10.64397]
[1778477770298,38.03,80916.75,0.0,0.92409,5e-05,10.65297]
[1778477771305,38.03,80908.67,0.0,0.92369,5e-05,10.69545]
[1778477773321,38.03,80908.29,0.0,0.92367,5e-05,10.69717]
[1778477779363,38.03,80911.12,0.0,0.92382,5e-05,10.68184]
[1778477785405,38.03,80911.99,0.0,0.92387,5e-05,10.67666]
[1778477787419,38.03,80904.3,0.0,0.92348,5e-05,10.717]
[1778477792453,38.03,80908.01,0.0,0.9237,5e-05,10.69305]
[1778477797489,38.03,80907.26,0.0,0.92367,5e-05,10.69636]
[1778477802524,38.02,80905.92,0.0,0.9236,5e-05,10.70286]
[1778477807558,38.02,80906.83,0.0,0.92366,5e-05,10.69721]
[1778477812597,38.02,80905.35,0.0,0.92359,5e-05,10.70426]
[1778477815618,38.02,80898.04,0.0,0.92322,5e-05,10.74227]
[1778477820653,38.02,80904.04,0.0,0.92353,5e-05,10.70982]
[1778477825692,38.02,80904.5,0.0,0.92357,5e-05,10.70662]
[1778477830724,38.02,80900.84,0.0,0.92339,5e-05,10.725]
[1778477834751,38.01,80908.85,0.0,0.9238,5e-05,10.68209]
[1778477838780,38.01,80912.47,0.0,0.92399,5e-05,10.66246]
[1778477843814,38.01,80910.69,0.0,0.92391,5e-05,10.67108]
[1778477848850,38.01,80907.4,0.0,0.92375,5e-05,10.68768]
[1778477853884,38.01,80906.03,0.0,0.92371,5e-05,10.69056]
[1778477858919,38.01,80905.7,0.0,0.9237,5e-05,10.69159]
[1778477863954,38.01,80907.9,0.0,0.92381,5e-05,10.67941]
[1778477868989,38.01,80905.26,0.0,0.92369,5e-05,10.69277]
[1778477874025,38.01,80902.07,0.0,0.92353,5e-05,10.70892]
[1778477879062,38.0,80903.15,0.0,0.92359,5e-05,10.70275]
[1778477884098,38.0,80899.26,0.0,0.9234,5e-05,10.72268]
[1778477889133,38.0,80901.92,0.0,0.92354,5e-05,10.70789]
[1778477894171,38.0,80905.26,0.0,0.92372,5e-05,10.68956]
[1778477895768,38.0,80890.19,0.0,0.92295,5e-05,10.76865]
[1778477898200,38.0,80887.45,0.0,0.92282,5e-05,10.78244]
[1778477903236,38.0,80882.6,0.0,0.92259,5e-05,10.80663]
[1778477909277,37.99,80880.81,0.0,0.92251,5e-05,10.81422]
[1778477915911,37.99,80880.23,0.0,0.92252,5e-05,10.81177]
[1778477921361,37.99,80877.96,0.0,0.92242,5e-05,10.82194]
[1778477926396,37.98,80875.68,0.0,0.92232,5e-05,10.83241]
[1778477931432,37.98,80873.29,0.0,0.92222,5e-05,10.84341]
[1778477936469,37.98,80873.58,0.0,0.92225,5e-05,10.8401]
[1778477943515,37.97,80873.76,0.0,0.92228,5e-05,10.83666]
[1778477948551,37.97,80870.04,0.0,0.92211,5e-05,10.85462]
[1778477953586,37.97,80866.24,0.0,0.92193,5e-05,10.87297]
[1778477959628,37.96,80863.92,0.0,0.92183,5e-05,10.88296]
[1778477963656,37.96,80858.03,0.0,0.92154,5e-05,10.91274]
[1778477967684,37.96,80850.85,0.0,0.92118,5e-05,10.94933]
[1778477969699,37.95,80843.64,0.0,0.92082,5e-05,10.98691]
[1778477972721,37.95,80836.57,0.0,0.92047,5e-05,11.02075]
[1778477975741,37.95,80847.78,0.0,0.92107,5e-05,10.95927]
[1778477977756,37.95,80854.94,0.0,0.92145,5e-05,10.92024]
[1778477982795,37.95,80858.54,0.0,0.92166,5e-05,10.8992]
[1778477987829,37.94,80858.25,0.0,0.92166,5e-05,10.89898]
[1778477992867,37.94,80856.76,0.0,0.9216,5e-05,10.90519]
[1778477997903,37.94,80857.16,0.0,0.92164,5e-05,10.90122]
[1778478002938,37.93,80858.63,0.0,0.92173,5e-05,10.89158]
[1778478006972,37.93,80856.78,0.0,0.92165,5e-05,10.89992]
[1778478008985,37.93,80860.22,0.0,0.92183,5e-05,10.88087]
[1778478015030,37.93,80859.58,0.0,0.92182,5e-05,10.88225]
[1778478020062,37.92,80858.87,0.0,0.9218,5e-05,10.88435]
[1778478025098,37.92,80858.53,0.0,0.9218,5e-05,10.8845]
[1778478026685,37.92,80863.72,0.0,0.92207,5e-05,10.85622]
[1778478029133,37.92,80864.32,0.0,0.92211,5e-05,10.85247]
[1778478034165,37.92,80863.26,0.0,0.92209,5e-05,10.85312]
[1778478036756,37.91,80856.33,0.0,0.92174,5e-05,10.88911]
[1778478042220,37.91,80854.62,0.0,0.92167,5e-05,10.89624]
[1778478047255,37.91,80852.01,0.0,0.92155,5e-05,10.90842]
[1778478052291,37.9,80853.5,0.0,0.92164,5e-05,10.89878]
[1778478057326,37.9,80852.51,0.0,0.92161,5e-05,10.9024]
[1778478062361,37.9,80853.49,0.0,0.92167,5e-05,10.89559]
[1778478065382,37.9,80857.36,0.0,0.92188,5e-05,10.87413]
[1778478070420,37.9,80858.66,0.0,0.92196,5e-05,10.86627]
[1778478073438,37.89,80870.67,0.0,0.92258,5e-05,10.80179]
[1778478077043,37.89,80877.31,0.0,0.92293,5e-05,10.76606]
[1778478082502,37.89,80882.86,0.0,0.92322,5e-05,10.73583]
[1778478088544,37.89,80883.11,0.0,0.92324,5e-05,10.73379]
[1778478093579,37.89,80886.43,0.0,0.92344,5e-05,10.71209]
[1778478098614,37.89,80886.26,0.0,0.92343,5e-05,10.71248]
[1778478103648,37.89,80885.87,0.0,0.92342,5e-05,10.71404]
[1778478108685,37.89,80876.35,0.0,0.92293,5e-05,10.76402]
[1778478113720,37.89,80875.1,0.0,0.92288,5e-05,10.77003]
[1778478120768,37.88,80876.93,0.0,0.92298,5e-05,10.75952]
[1778478125803,37.88,80877.1,0.0,0.92299,5e-05,10.75805]
[1778478128824,37.88,80868.36,0.0,0.92255,5e-05,10.80401]
[1778478129832,37.88,80861.01,0.0,0.92217,5e-05,10.84284]
[1778478133860,37.88,80855.88,0.0,0.92192,5e-05,10.86905]
[1778478138893,37.88,80857.37,0.0,0.92201,5e-05,10.85968]
[1778478143930,37.87,80856.59,0.0,0.92198,5e-05,10.8623]
[1778478148968,37.87,80857.32,0.0,0.92203,5e-05,10.85691]
[1778478152998,37.87,80851.26,0.0,0.92175,5e-05,10.88433]
[1778478158030,37.87,80848.63,0.0,0.92163,5e-05,10.89671]
[1778478162057,37.86,80855.67,0.0,0.92201,5e-05,10.85799]
[1778478167093,37.86,80858.76,0.0,0.92218,5e-05,10.84024]
[1778478172127,37.86,80859.51,0.0,0.92223,5e-05,10.83505]
[1778478178169,37.86,80858.95,0.0,0.92222,5e-05,10.83657]
[1778478183204,37.86,80857.41,0.0,0.92215,5e-05,10.8435]
[1778478187822,37.85,80848.62,0.0,0.92171,5e-05,10.88902]
[1778478189248,37.85,80847.26,0.0,0.92164,5e-05,10.89595]
[1778478194282,37.85,80845.92,0.0,0.92159,5e-05,10.90133]
[1778478199318,37.85,80842.86,0.0,0.92144,5e-05,10.91587]
[1778478204354,37.84,80834.96,0.0,0.92105,5e-05,10.95624]
[1778478205361,37.84,80834.41,0.0,0.92102,5e-05,10.95916]
[1778478210395,37.84,80821.35,0.0,0.92034,5e-05,11.02852]
[1778478215430,37.84,80821.13,0.0,0.92036,5e-05,11.02542]
[1778478220465,37.84,80814.91,0.0,0.92004,5e-05,11.05822]
[1778478225500,37.84,80817.37,0.0,0.92018,5e-05,11.04427]
[1778478230535,37.84,80817.76,0.0,0.9202,5e-05,11.04143]
[1778478234562,37.84,80824.36,0.0,0.92056,5e-05,11.00543]
[1778478239598,37.83,80825.43,0.0,0.92062,5e-05,10.99928]
[1778478244633,37.83,80823.46,0.0,0.92052,5e-05,11.0095]
[1778478249673,37.83,80816.99,0.0,0.92018,5e-05,11.0439]
[1778478253698,37.83,80813.6,0.0,0.92001,5e-05,11.06149]
[1778478257726,37.83,80820.21,0.0,0.92036,5e-05,11.02515]
[1778478262762,37.83,80824.42,0.0,0.92059,5e-05,11.00171]
[1778478267796,37.83,80825.69,0.0,0.92067,5e-05,10.99402]
[1778478272830,37.83,80824.74,0.0,0.92065,5e-05,10.99453]
[1778478277866,37.82,80819.68,0.0,0.92039,5e-05,11.02057]
[1778478282901,37.82,80812.02,0.0,0.92,5e-05,11.0604]
[1778478287936,37.82,80808.49,0.0,0.91983,5e-05,11.07774]
[1778478292971,37.82,80809.63,0.0,0.91991,5e-05,11.06996]
[1778478298005,37.81,80807.9,0.0,0.91983,5e-05,11.07764]
[1778478303044,37.81,80795.4,0.0,0.91919,5e-05,11.14334]
[1778478304052,37.81,80781.35,0.0,0.91844,5e-05,11.21889]
[1778478309087,37.8,80778.15,0.0,0.9183,5e-05,11.23351]
[1778478314126,37.8,80775.88,0.0,0.9182,5e-05,11.24316]
[1778478318154,37.8,80770.73,0.0,0.91794,5e-05,11.26899]
[1778478323191,37.79,80768.27,0.0,0.91784,5e-05,11.27966]
[1778478328224,37.79,80776.1,0.0,0.91828,5e-05,11.23447]
[1778478333259,37.78,80777.92,0.0,0.91843,5e-05,11.21874]
[1778478338294,37.78,80779.47,0.0,0.91853,5e-05,11.20816]
[1778478343329,37.77,80780.86,0.0,0.91862,5e-05,11.19847]
[1778478348364,37.77,80781.62,0.0,0.91869,5e-05,11.19224]
[1778478353400,37.77,80784.48,0.0,0.91886,5e-05,11.17468]
[1778478355414,37.77,80793.85,0.0,0.91937,5e-05,11.12314]
[1778478356421,37.77,80796.85,0.0,0.91953,5e-05,11.1066]
[1778478361457,37.76,80797.11,0.0,0.91956,5e-05,11.10373]
[1778478366491,37.76,80796.24,0.0,0.91952,5e-05,11.10698]
[1778478372533,37.76,80795.72,0.0,0.91951,5e-05,11.10802]
[1778478377568,37.75,80795.99,0.0,0.91955,5e-05,11.10479]
[1778478380591,37.75,80803.87,0.0,0.91997,5e-05,11.06145]
[1778478385625,37.75,80798.78,0.0,0.91973,5e-05,11.08584]
[1778478390659,37.74,80801.29,0.0,0.91989,5e-05,11.06917]
[1778478395694,37.74,80798.22,0.0,0.91978,5e-05,11.07938]
[1778478400729,37.73,80801.07,0.0,0.91994,5e-05,11.06285]
[1778478405763,37.73,80804.2,0.0,0.92012,5e-05,11.04503]
[1778478410800,37.73,80804.71,0.0,0.92015,5e-05,11.04138]
[1778478415836,37.73,80804.49,0.0,0.92015,5e-05,11.04162]
[1778478420870,37.73,80804.46,0.0,0.92016,5e-05,11.04083]
[1778478425905,37.72,80806.91,0.0,0.92031,5e-05,11.02511]
[1778478430940,37.72,80808.13,0.0,0.9204,5e-05,11.01577]
[1778478435975,37.71,80810.07,0.0,0.92053,5e-05,11.0027]
[1778478441012,37.71,80810.62,0.0,0.92058,5e-05,10.99722]
[1778478446047,37.71,80815.49,0.0,0.92086,5e-05,10.96871]
[1778478451104,37.7,80816.9,0.0,0.92098,5e-05,10.95539]
[1778478456139,37.7,80817.27,0.0,0.92102,5e-05,10.95138]
[1778478461174,37.69,80816.94,0.0,0.92102,5e-05,10.9512]
[1778478466209,37.69,80816.94,0.0,0.92104,5e-05,10.94925]
[1778478471244,37.69,80817.22,0.0,0.92107,5e-05,10.94581]
[1778478476279,37.68,80818.25,0.0,0.92114,5e-05,10.93838]
[1778478481322,37.68,80818.2,0.0,0.92116,5e-05,10.93677]
[1778478483338,37.68,80806.22,0.0,0.92053,5e-05,11.00094]
[1778478484341,37.68,80811.18,0.0,0.92079,5e-05,10.97412]
[1778478489378,37.68,80813.15,0.0,0.92091,5e-05,10.96208]
[1778478490386,37.68,80819.84,0.0,0.92126,5e-05,10.92564]
[1778478491392,37.68,80821.98,0.0,0.92138,5e-05,10.91374]
[1778478496427,37.67,80825.85,0.0,0.9216,5e-05,10.89112]
[1778478501463,37.67,80828.15,0.0,0.92174,5e-05,10.87699]
[1778478507503,37.67,80830.82,0.0,0.9219,5e-05,10.86053]
[1778478512538,37.67,80834.26,0.0,0.9221,5e-05,10.83839]
[1778478517574,37.67,80835.52,0.0,0.92216,5e-05,10.83205]
[1778478522608,37.67,80834.64,0.0,0.92211,5e-05,10.83712]
[1778478527645,37.67,80836.49,0.0,0.9222,5e-05,10.82754]
[1778478532680,37.67,80836.63,0.0,0.92221,5e-05,10.82713]
[1778478537715,37.67,80836.13,0.0,0.92218,5e-05,10.83012]
[1778478542751,37.67,80836.42,0.0,0.92219,5e-05,10.82879]
[1778478547785,37.67,80838.83,0.0,0.92231,5e-05,10.81625]
[1778478550368,37.67,80847.31,0.0,0.92276,5e-05,10.77036]
[1778478555843,37.67,80844.0,0.0,0.9226,5e-05,10.78667]
[1778478561883,37.66,80840.64,0.0,0.92244,5e-05,10.80343]
[1778478566918,37.66,80836.9,0.0,0.92225,5e-05,10.82251]
[1778478571955,37.66,80835.46,0.0,0.92221,5e-05,10.82577]
[1778478574978,37.66,80843.76,0.0,0.92264,5e-05,10.78103]
[1778478580579,37.66,80844.18,0.0,0.92267,5e-05,10.77843]
[1778478586055,37.66,80847.05,0.0,0.92282,5e-05,10.76265]
[1778478591090,37.66,80848.81,0.0,0.92291,5e-05,10.75288]
[1778478596125,37.66,80850.05,0.0,0.92298,5e-05,10.74587]
[1778478601161,37.66,80851.03,0.0,0.92304,5e-05,10.74025]
[1778478602168,37.66,80845.81,0.0,0.92276,5e-05,10.76838]
[1778478603174,37.66,80839.91,0.0,0.92246,5e-05,10.80015]
[1778478605188,37.66,80851.15,0.0,0.92304,5e-05,10.73992]
[1778478609220,37.66,80855.8,0.0,0.92328,5e-05,10.71498]
[1778478616265,37.66,80856.96,0.0,0.92334,5e-05,10.70877]
[1778478621303,37.66,80857.82,0.0,0.92338,5e-05,10.70417]
[1778478626338,37.66,80858.61,0.0,0.92342,5e-05,10.69994]
[1778478635402,37.66,80858.65,0.0,0.92345,5e-05,10.69616]
[1778478640438,37.66,80857.66,0.0,0.9234,5e-05,10.7014]
[1778478642452,37.66,80842.54,0.0,0.92262,5e-05,10.78192]
[1778478643460,37.66,80825.79,0.0,0.92175,5e-05,10.87176]
[1778478648494,37.66,80827.69,0.0,0.92184,5e-05,10.86225]
[1778478653529,37.66,80829.54,0.0,0.92193,5e-05,10.85304]
[1778478654537,37.66,80835.74,0.0,0.92225,5e-05,10.81997]
[1778478655543,37.66,80835.55,0.0,0.92224,5e-05,10.82118]
[1778478660578,37.66,80832.42,0.0,0.92207,5e-05,10.83895]
[1778478665619,37.66,80832.85,0.0,0.92208,5e-05,10.83772]
[1778478670649,37.67,80832.45,0.0,0.92205,5e-05,10.84102]
[1778478675684,37.67,80831.37,0.0,0.92199,5e-05,10.84681]
[1778478681726,37.66,80831.6,0.0,0.92201,5e-05,10.8447]
[1778478686761,37.67,80832.4,0.0,0.92204,5e-05,10.84182]
[1778478691353,37.67,80839.39,0.0,0.92242,5e-05,10.80182]
[1778478692807,37.67,80846.35,0.0,0.92278,5e-05,10.76456]
[1778478693812,37.67,80846.55,0.0,0.92279,5e-05,10.76347]
[1778478698845,37.67,80849.45,0.0,0.92294,5e-05,10.74795]
[1778478703881,37.67,80845.12,0.0,0.92271,5e-05,10.77102]
[1778478706901,37.67,80841.17,0.0,0.92251,5e-05,10.7919]
[1778478708917,37.67,80835.92,0.0,0.92224,5e-05,10.8198]
[1778478709923,37.67,80827.23,0.0,0.92179,5e-05,10.86664]
[1778478711494,37.67,80822.14,0.0,0.92152,5e-05,10.89434]
[1778478714959,37.67,80819.38,0.0,0.92137,5e-05,10.90959]
[1778478718986,37.67,80815.28,0.0,0.92115,5e-05,10.93215]
[1778478725030,37.67,80812.32,0.0,0.92099,5e-05,10.94842]
[1778478729056,37.67,80807.25,0.0,0.92072,5e-05,10.9759]
[1778478734090,37.67,80808.14,0.0,0.92077,5e-05,10.97105]
[1778478739127,37.67,80807.79,0.0,0.92075,5e-05,10.97275]
[1778478744161,37.67,80807.36,0.0,0.92073,5e-05,10.9749]
[1778478747184,37.67,80794.24,0.0,0.92004,5e-05,11.04545]
[1778478753226,37.67,80796.24,0.0,0.92018,5e-05,11.02998]
[1778478759268,37.67,80797.2,0.0,0.92024,5e-05,11.02384]
[1778478764302,37.67,80797.8,0.0,0.92028,5e-05,11.01983]
[1778478769337,37.66,80797.62,0.0,0.92028,5e-05,11.02001]
[1778478774372,37.66,80801.76,0.0,0.9205,5e-05,10.99694]
[1778478779408,37.66,80802.91,0.0,0.92057,5e-05,10.98996]
[1778478782428,37.66,80809.06,0.0,0.9209,5e-05,10.95648]
[1778478787463,37.66,80813.58,0.0,0.92114,5e-05,10.93178]
[1778478790491,37.66,80817.44,0.0,0.92135,5e-05,10.91019]
[1778478795522,37.66,80819.32,0.0,0.92146,5e-05,10.8991]
[1778478800556,37.65,80821.1,0.0,0.92157,5e-05,10.88788]
[1778478805592,37.65,80820.41,0.0,0.92154,5e-05,10.89008]
[1778478806598,37.65,80812.15,0.0,0.92111,5e-05,10.93455]
[1778478807606,37.65,80806.55,0.0,0.92082,5e-05,10.96471]
[1778478812641,37.65,80800.3,0.0,0.92051,5e-05,10.99459]
[1778478817677,37.65,80799.18,0.0,0.92045,5e-05,11.00028]
[1778478822711,37.65,80802.25,0.0,0.92062,5e-05,10.98328]
[1778478827746,37.65,80801.98,0.0,0.92061,5e-05,10.98428]
[1778478832781,37.65,80802.98,0.0,0.92067,5e-05,10.97825]
[1778478837816,37.65,80808.21,0.0,0.92095,5e-05,10.94936]
[1778478842850,37.65,80807.27,0.0,0.92091,5e-05,10.95385]
[1778478847887,37.64,80806.59,0.0,0.92088,5e-05,10.95684]
[1778478852922,37.64,80810.55,0.0,0.92109,5e-05,10.93474]
[1778478857956,37.64,80810.29,0.0,0.92109,5e-05,10.93548]
[1778478862992,37.64,80811.57,0.0,0.92116,5e-05,10.92793]
[1778478869034,37.64,80814.06,0.0,0.9213,5e-05,10.9139]
[1778478874069,37.64,80811.04,0.0,0.92117,5e-05,10.92617]
[1778478879105,37.64,80814.15,0.0,0.92133,5e-05,10.90893]
[1778478884140,37.64,80810.25,0.0,0.92113,5e-05,10.92955]
[1778478886154,37.64,80815.83,0.0,0.92143,5e-05,10.8994]
[1778478892765,37.64,80820.8,0.0,0.92169,5e-05,10.8727]
[1778478897232,37.64,80860.85,0.0,0.92376,5e-05,10.65827]
[1778478898239,37.64,80866.66,0.0,0.92406,5e-05,10.62739]
[1778478903275,37.64,80865.25,0.0,0.92399,5e-05,10.63474]
[1778478909316,37.64,80864.98,0.0,0.92398,5e-05,10.63583]
[1778478912905,37.64,80852.41,0.0,0.92334,5e-05,10.70251]
[1778478913345,37.63,80852.41,0.0,0.92334,5e-05,10.70237]
[1778478918379,37.63,80850.8,0.0,0.92326,5e-05,10.7103]
[1778478923415,37.63,80849.52,0.0,0.9232,5e-05,10.71648]
[1778478928450,37.63,80847.8,0.0,0.92312,5e-05,10.72504]
[1778478934495,37.63,80845.92,0.0,0.92305,5e-05,10.73075]
[1778478939530,37.63,80857.32,0.0,0.92364,5e-05,10.66965]
[1778478945570,37.63,80858.64,0.0,0.92371,5e-05,10.66276]
[1778478950605,37.63,80860.3,0.0,0.92379,5e-05,10.65421]
[1778478955641,37.63,80858.97,0.0,0.92372,5e-05,10.66163]
[1778478959669,37.63,80853.58,0.0,0.92344,5e-05,10.69061]
[1778478964704,37.63,80851.94,0.0,0.92335,5e-05,10.69953]
[1778478971753,37.63,80853.07,0.0,0.92341,5e-05,10.69388]
[1778478976788,37.63,80858.57,0.0,0.92369,5e-05,10.66498]
[1778478978802,37.63,80852.6,0.0,0.92337,5e-05,10.69727]
[1778478983840,37.63,80847.34,0.0,0.9231,5e-05,10.72564]
[1778478988877,37.64,80843.73,0.0,0.9229,5e-05,10.74604]
[1778478989887,37.64,80838.52,0.0,0.92263,5e-05,10.77426]
[1778478993911,37.64,80838.69,0.0,0.92266,5e-05,10.76947]
[1778478998946,37.64,80838.87,0.0,0.92266,5e-05,10.77017]
[1778479003982,37.64,80839.06,0.0,0.92265,5e-05,10.77076]
[1778479010038,37.65,80838.93,0.0,0.92263,5e-05,10.77334]
[1778479015067,37.65,80837.94,0.0,0.92256,5e-05,10.78014]
[1778479020102,37.65,80842.32,0.0,0.92278,5e-05,10.75822]
[1778479025137,37.65,80836.76,0.0,0.92247,5e-05,10.78951]
[1778479027152,37.65,80833.11,0.0,0.92228,5e-05,10.80953]
[1778479029167,37.66,80827.97,0.0,0.92201,5e-05,10.8375]
[1778479035207,37.66,80826.39,0.0,0.92191,5e-05,10.84718]
[1778479040242,37.66,80822.61,0.0,0.92171,5e-05,10.86846]
[1778479045278,37.66,80822.61,0.0,0.9217,5e-05,10.86949]
[1778479050311,37.66,80822.53,0.0,0.92168,5e-05,10.87122]
[1778479055347,37.67,80821.92,0.0,0.92166,5e-05,10.87201]
[1778479058368,37.67,80830.1,0.0,0.92208,5e-05,10.82891]
[1778479061389,37.67,80835.25,0.0,0.92234,5e-05,10.80154]
[1778479067431,37.67,80837.09,0.0,0.92244,5e-05,10.79127]
[1778479074047,37.67,80842.52,0.0,0.92271,5e-05,10.7634]
[1778479079515,37.67,80844.69,0.0,0.92281,5e-05,10.75369]
[1778479085557,37.68,80845.84,0.0,0.92285,5e-05,10.74938]
[1778479090592,37.68,80847.6,0.0,0.92294,5e-05,10.74059]
[1778479095627,37.68,80851.0,0.0,0.92311,5e-05,10.72226]
[1778479100662,37.67,80852.02,0.0,0.92317,5e-05,10.71623]
[1778479105697,37.67,80852.67,0.0,0.92321,5e-05,10.71219]
[1778479110732,37.67,80852.81,0.0,0.92322,5e-05,10.71084]
[1778479115767,37.67,80854.35,0.0,0.92333,5e-05,10.69856]
[1778479120803,37.67,80854.38,0.0,0.92334,5e-05,10.69784]
[1778479126848,37.67,80853.9,0.0,0.92332,5e-05,10.69972]
[1778479132890,37.67,80851.09,0.0,0.92318,5e-05,10.71382]
[1778479137925,37.67,80854.33,0.0,0.92336,5e-05,10.69592]
[1778479143969,37.67,80856.17,0.0,0.92346,5e-05,10.68551]
[1778479146993,37.67,80850.23,0.0,0.92315,5e-05,10.71677]
[1778479148004,37.67,80864.35,0.0,0.92388,5e-05,10.64163]
[1778479153035,37.67,80862.68,0.0,0.92379,5e-05,10.65031]
[1778479162098,37.66,80861.01,0.0,0.92371,5e-05,10.65877]
[1778479169147,37.67,80862.89,0.0,0.9238,5e-05,10.6496]
[1778479175189,37.67,80860.65,0.0,0.9237,5e-05,10.65905]
[1778479180230,37.67,80858.55,0.0,0.92359,5e-05,10.6702]
[1778479185259,37.67,80855.68,0.0,0.92344,5e-05,10.68538]
[1778479190294,37.67,80854.11,0.0,0.92335,5e-05,10.69524]
[1778479193326,37.67,80842.24,0.0,0.92273,5e-05,10.7594]
[1778479194888,37.67,80840.15,0.0,0.92262,5e-05,10.77096]
[1778479198361,37.67,80843.98,0.0,0.92281,5e-05,10.75115]
[1778479202389,37.68,80837.69,0.0,0.92248,5e-05,10.7857]
[1778479203401,37.68,80838.22,0.0,0.9225,5e-05,10.78305]
[1778479208431,37.68,80840.04,0.0,0.92258,5e-05,10.77455]
[1778479213467,37.68,80839.52,0.0,0.92255,5e-05,10.77839]
[1778479218501,37.68,80839.86,0.0,0.92255,5e-05,10.77768]
[1778479221522,37.68,80833.72,0.0,0.92223,5e-05,10.81111]
[1778479226557,37.68,80828.85,0.0,0.92197,5e-05,10.8379]
[1778479231592,37.69,80828.11,0.0,0.92195,5e-05,10.83885]
[1778479235178,37.69,80833.94,0.0,0.92225,5e-05,10.80806]
[1778479239649,37.68,80842.71,0.0,0.92271,5e-05,10.76048]
[1778479245249,37.68,80840.91,0.0,0.92262,5e-05,10.7692]
[1778479250725,37.68,80841.26,0.0,0.92265,5e-05,10.76673]
[1778479255760,37.68,80839.84,0.0,0.92256,5e-05,10.77548]
[1778479261805,37.68,80840.21,0.0,0.92259,5e-05,10.7729]
[1778479266837,37.68,80834.14,0.0,0.92228,5e-05,10.8044]
[1778479271872,37.68,80831.46,0.0,0.92215,5e-05,10.81754]
[1778479276907,37.68,80831.38,0.0,0.92216,5e-05,10.81672]
[1778479281942,37.68,80833.06,0.0,0.92226,5e-05,10.80693]
[1778479286978,37.68,80834.51,0.0,0.92233,5e-05,10.79963]
[1778479291005,37.68,80824.58,0.0,0.92183,5e-05,10.84978]
[1778479294029,37.68,80819.32,0.0,0.92155,5e-05,10.87818]
[1778479299062,37.68,80811.63,0.0,0.92115,5e-05,10.91963]
[1778479300069,37.68,80806.14,0.0,0.92086,5e-05,10.94911]
[1778479305104,37.68,80806.55,0.0,0.92088,5e-05,10.94658]
[1778479310139,37.68,80812.97,0.0,0.92123,5e-05,10.91131]
[1778479311147,37.68,80818.96,0.0,0.92155,5e-05,10.87874]
[1778479317190,37.67,80822.8,0.0,0.92177,5e-05,10.85601]
[1778479322226,37.67,80827.99,0.0,0.92205,5e-05,10.82653]
[1778479327259,37.67,80828.34,0.0,0.92208,5e-05,10.8233]
[1778479333301,37.66,80830.33,0.0,0.9222,5e-05,10.81131]
[1778479343372,37.66,80825.35,0.0,0.92196,5e-05,10.83576]
[1778479348406,37.66,80827.65,0.0,0.92208,5e-05,10.82328]
[1778479356021,37.66,80826.05,0.0,0.92202,5e-05,10.82838]
[1778479364518,37.66,80825.13,0.0,0.92195,5e-05,10.83525]
[1778479366094,37.66,80831.53,0.0,0.92229,5e-05,10.80106]
[1778479371566,37.66,80830.65,0.0,0.92225,5e-05,10.80524]
[1778479376602,37.66,80828.98,0.0,0.92216,5e-05,10.81368]
[1778479380635,37.66,80811.33,0.0,0.92125,5e-05,10.90795]
[1778479381640,37.66,80811.9,0.0,0.92127,5e-05,10.90504]
[1778479387683,37.66,80810.98,0.0,0.92122,5e-05,10.91108]
[1778479392717,37.66,80810.79,0.0,0.9212,5e-05,10.9128]
[1778479397751,37.67,80805.29,0.0,0.9209,5e-05,10.94304]
[1778479402786,37.67,80805.6,0.0,0.92092,5e-05,10.94169]
[1778479406374,37.67,80812.79,0.0,0.92129,5e-05,10.90325]
[1778479411849,37.67,80813.51,0.0,0.92135,5e-05,10.8965]
[1778479416885,37.67,80813.97,0.0,0.92137,5e-05,10.89383]
[1778479421919,37.67,80814.4,0.0,0.92139,5e-05,10.89213]
[1778479426955,37.67,80816.69,0.0,0.9215,5e-05,10.88039]
[1778479431989,37.67,80817.14,0.0,0.92152,5e-05,10.87862]
[1778479438031,37.67,80815.12,0.0,0.92141,5e-05,10.89011]
[1778479442060,37.67,80808.49,0.0,0.92106,5e-05,10.92609]
[1778479449108,37.67,80812.65,0.0,0.92128,5e-05,10.90325]
[1778479454143,37.67,80814.45,0.0,0.92137,5e-05,10.89379]
[1778479456157,37.67,80820.93,0.0,0.92171,5e-05,10.85914]
[1778479461193,37.67,80820.88,0.0,0.92172,5e-05,10.85829]
[1778479462199,37.67,80827.42,0.0,0.92206,5e-05,10.82298]
[1778479465220,37.67,80835.07,0.0,0.92247,5e-05,10.78143]
[1778479470256,37.67,80835.05,0.0,0.92247,5e-05,10.7807]
[1778479477304,37.67,80834.95,0.0,0.9225,5e-05,10.77654]
[1778479483347,37.66,80835.86,0.0,0.92256,5e-05,10.7708]
[1778479486378,37.66,80841.56,0.0,0.92285,5e-05,10.7404]
[1778479487384,37.66,80851.21,0.0,0.92335,5e-05,10.68886]
[1778479488391,37.66,80854.95,0.0,0.92354,5e-05,10.66894]
[1778479493427,37.66,80854.22,0.0,0.9235,5e-05,10.67289]
[1778479498461,37.66,80854.41,0.0,0.92351,5e-05,10.67198]
[1778479500476,37.66,80862.22,0.0,0.92391,5e-05,10.63056]
[1778479501482,37.66,80864.08,0.0,0.92401,5e-05,10.6208]
[1778479503495,37.66,80867.06,0.0,0.92416,5e-05,10.60529]
[1778479506517,37.67,80860.07,0.0,0.92379,5e-05,10.64284]
[1778479510545,37.67,80855.91,0.0,0.92358,5e-05,10.66533]
[1778479515580,37.67,80852.69,0.0,0.92341,5e-05,10.68273]
[1778479527223,37.67,80862.75,0.0,0.92392,5e-05,10.62948]
[1778479533707,37.67,80866.08,0.0,0.92411,5e-05,10.60855]
[1778479539754,37.67,80867.63,0.0,0.92419,5e-05,10.60079]
[1778479543778,37.67,80873.17,0.0,0.92447,5e-05,10.57155]
[1778479547806,37.67,80874.01,0.0,0.92451,5e-05,10.56743]
[1778479552841,37.67,80872.46,0.0,0.92442,5e-05,10.57612]
[1778479557434,37.67,80866.93,0.0,0.92414,5e-05,10.60578]
[1778479562912,37.67,80865.82,0.0,0.92408,5e-05,10.61224]
[1778479567946,37.67,80864.27,0.0,0.92399,5e-05,10.62085]
[1778479570972,37.67,80856.98,0.0,0.92362,5e-05,10.66004]
[1778479576008,37.67,80854.91,0.0,0.92351,5e-05,10.67114]
[1778479583056,37.67,80855.31,0.0,0.92353,5e-05,10.66939]
[1778479590111,37.67,80858.97,0.0,0.92371,5e-05,10.65029]
[1778479592120,37.67,80847.26,0.0,0.92313,5e-05,10.70898]
[1778479597154,37.67,80846.33,0.0,0.92309,5e-05,10.71358]
[1778479602190,37.67,80846.11,0.0,0.92308,5e-05,10.71448]
[1778479607225,37.67,80844.93,0.0,0.92302,5e-05,10.72049]
[1778479613267,37.67,80845.9,0.0,0.92307,5e-05,10.71497]
[1778479618302,37.67,80848.79,0.0,0.92323,5e-05,10.69929]
[1778479623337,37.67,80848.5,0.0,0.92321,5e-05,10.70047]
[1778479628371,37.67,80847.65,0.0,0.92317,5e-05,10.70472]
[1778479633407,37.67,80849.06,0.0,0.92325,5e-05,10.6971]
[1778479643477,37.67,80848.69,0.0,0.92323,5e-05,10.69896]
[1778479648511,37.67,80845.57,0.0,0.92307,5e-05,10.71556]
[1778479654558,37.67,80845.87,0.0,0.92311,5e-05,10.7102]
[1778479658161,37.67,80851.23,0.0,0.92338,5e-05,10.68155]
[1778479664628,37.67,80855.16,0.0,0.92359,5e-05,10.66046]
[1778479669663,37.67,80859.23,0.0,0.9238,5e-05,10.63869]
[1778479675705,37.67,80864.23,0.0,0.92405,5e-05,10.61212]
[1778479680740,37.67,80861.54,0.0,0.92392,5e-05,10.62633]
[1778479686785,37.67,80863.57,0.0,0.92402,5e-05,10.61538]
[1778479690817,37.67,80870.99,0.0,0.9244,5e-05,10.57593]
[1778479691826,37.67,80887.3,0.0,0.92523,5e-05,10.48978]
[1778479692831,37.67,80886.7,0.0,0.9252,5e-05,10.49311]
[1778479698441,37.67,80887.15,0.0,0.92521,5e-05,10.49137]
[1778479703907,37.67,80890.45,0.0,0.92537,5e-05,10.47469]
[1778479706932,37.67,80897.52,0.0,0.92572,5e-05,10.43798]
[1778479708511,37.67,80902.54,0.0,0.92597,5e-05,10.41205]
[1778479710960,37.67,80907.73,0.0,0.92623,5e-05,10.38534]
[1778479715997,37.68,80914.56,0.0,0.92657,5e-05,10.34794]
[1778479721034,37.68,80914.49,0.0,0.92655,5e-05,10.35008]
[1778479726067,37.68,80914.05,0.0,0.92651,5e-05,10.35413]
[1778479731102,37.69,80914.79,0.0,0.92653,5e-05,10.352]
[1778479734123,37.69,80920.29,0.0,0.9268,5e-05,10.32434]
[1778479739158,37.69,80921.29,0.0,0.92683,5e-05,10.32126]
[1778479742179,37.7,80931.52,0.0,0.92732,5e-05,10.2693]
[1778479747214,37.7,80935.06,0.0,0.92747,5e-05,10.25354]
[1778479752248,37.7,80938.14,0.0,0.92759,5e-05,10.24036]
[1778479757284,37.71,80936.39,0.0,0.92748,5e-05,10.25238]
[1778479762320,37.72,80937.17,0.0,0.92749,5e-05,10.25125]
[1778479767355,37.72,80935.59,0.0,0.92739,5e-05,10.26237]
[1778479772389,37.73,80928.77,0.0,0.92705,5e-05,10.29711]
[1778479777426,37.73,80922.53,0.0,0.92672,5e-05,10.33221]
[1778479782459,37.73,80924.6,0.0,0.9268,5e-05,10.32381]
[1778479787493,37.74,80922.19,0.0,0.92666,5e-05,10.33871]
[1778479792532,37.74,80921.88,0.0,0.92662,5e-05,10.34258]
[1778479797567,37.75,80922.59,0.0,0.92663,5e-05,10.3411]
[1778479802602,37.75,80921.87,0.0,0.92658,5e-05,10.34705]
[1778479807638,37.75,80923.18,0.0,0.92662,5e-05,10.34231]
[1778479809651,37.76,80928.24,0.0,0.92687,5e-05,10.31681]
[1778479814688,37.76,80927.67,0.0,0.92681,5e-05,10.32215]
[1778479819721,37.76,80938.82,0.0,0.92734,5e-05,10.26657]
[1778479820730,37.77,80944.4,0.0,0.92761,5e-05,10.23817]
[1778479825765,37.77,80946.57,0.0,0.92769,5e-05,10.22992]
[1778479829792,37.77,80940.88,0.0,0.92739,5e-05,10.26188]
[1778479830800,37.78,80939.52,0.0,0.92732,5e-05,10.26949]
[1778479833829,37.78,80939.33,0.0,0.92731,5e-05,10.26847]
[1778479838862,37.78,80943.28,0.0,0.92749,5e-05,10.25054]
[1778479843897,37.79,80946.98,0.0,0.92764,5e-05,10.2341]
[1778479848932,37.79,80946.7,0.0,0.9276,5e-05,10.23836]
[1778479853968,37.8,80953.71,0.0,0.92792,5e-05,10.20498]
[1778479859584,37.8,80953.18,0.0,0.92786,5e-05,10.21148]
[1778479865050,37.81,80953.83,0.0,0.92786,5e-05,10.21121]
[1778479870084,37.82,80955.03,0.0,0.92789,5e-05,10.20806]
[1778479871090,37.82,80963.75,0.0,0.92831,5e-05,10.16336]
[1778479872098,37.82,80966.95,0.0,0.92846,5e-05,10.14732]
[1778479877135,37.82,80969.2,0.0,0.92854,5e-05,10.13878]
[1778479882168,37.83,80976.76,0.0,0.92889,5e-05,10.10195]
[1778479883176,37.83,80969.51,0.0,0.92853,5e-05,10.13988]
[1778479885192,37.83,80968.76,0.0,0.92849,5e-05,10.14478]
[1778479889808,37.83,80979.15,0.0,0.92897,5e-05,10.09398]
[1778479895263,37.84,80980.85,0.0,0.92904,5e-05,10.08505]
[1778479900294,37.84,80980.71,0.0,0.92902,5e-05,10.08765]
[1778479905329,37.85,80982.5,0.0,0.92909,5e-05,10.08025]
[1778479910364,37.85,80982.64,0.0,0.92906,5e-05,10.08357]
[1778479915399,37.86,80985.87,0.0,0.92917,5e-05,10.07102]
[1778479920433,37.87,80981.18,0.0,0.92891,5e-05,10.09911]
[1778479925493,37.88,80979.66,0.0,0.9288,5e-05,10.11062]
[1778479928499,37.88,80974.46,0.0,0.92853,5e-05,10.13952]
[1778479930513,37.88,80968.54,0.0,0.92823,5e-05,10.17136]
[1778479935548,37.89,80968.86,0.0,0.92822,5e-05,10.17301]
[1778479940586,37.89,80967.17,0.0,0.92811,5e-05,10.18494]
[1778479942597,37.9,80973.14,0.0,0.92838,5e-05,10.15548]
[1778479947632,37.9,80969.52,0.0,0.92818,5e-05,10.17749]
[1778479952667,37.91,80966.32,0.0,0.92801,5e-05,10.19369]
[1778479957702,37.91,80962.54,0.0,0.9278,5e-05,10.21632]
[1778479962737,37.92,80965.47,0.0,0.92792,5e-05,10.20419]
[1778479968779,37.92,80967.49,0.0,0.92798,5e-05,10.1973]
[1778479972807,37.93,80973.0,0.0,0.92823,5e-05,10.17126]
[1778479979856,37.94,80974.58,0.0,0.92827,5e-05,10.16728]
[1778479983886,37.94,80966.09,0.0,0.92783,5e-05,10.21339]
[1778479987914,37.94,80960.08,0.0,0.92752,5e-05,10.24637]
[1778479992950,37.95,80959.06,0.0,0.92745,5e-05,10.25384]
[1778479997984,37.95,80958.6,0.0,0.92741,5e-05,10.25835]
[1778480003019,37.95,80957.52,0.0,0.92734,5e-05,10.26598]
[1778480008063,37.96,80957.41,0.0,0.92731,5e-05,10.26855]
[1778480012092,37.96,80950.55,0.0,0.92699,5e-05,10.30204]
[1778480016121,37.96,80945.78,0.0,0.92673,5e-05,10.32889]
[1778480020149,37.97,80951.71,0.0,0.927,5e-05,10.30104]
[1778480025183,37.98,80953.0,0.0,0.92703,5e-05,10.29733]
[1778480030795,37.98,80952.53,0.0,0.92699,5e-05,10.30183]
[1778480037271,37.98,80954.67,0.0,0.92708,5e-05,10.29286]
[1778480042306,37.99,80947.58,0.0,0.92671,5e-05,10.33133]
[1778480045332,37.99,80941.75,0.0,0.92641,5e-05,10.36288]
[1778480050935,37.99,80935.73,0.0,0.9261,5e-05,10.39562]
[1778480056409,37.99,80928.78,0.0,0.92574,5e-05,10.43322]
[1778480061445,38.0,80928.11,0.0,0.92568,5e-05,10.44003]
[1778480066480,38.0,80928.4,0.0,0.92567,5e-05,10.44081]
[1778480071514,38.01,80929.63,0.0,0.92572,5e-05,10.4344]
[1778480076549,38.02,80926.75,0.0,0.92555,5e-05,10.45239]
[1778480081584,38.02,80928.89,0.0,0.92563,5e-05,10.44412]
[1778480087626,38.03,80928.41,0.0,0.92557,5e-05,10.44999]
[1778480092661,38.03,80931.34,0.0,0.92569,5e-05,10.43755]
[1778480097695,38.04,80931.72,0.0,0.92569,5e-05,10.43838]
[1778480102731,38.04,80932.56,0.0,0.9257,5e-05,10.43678]
[1778480107766,38.05,80927.82,0.0,0.92544,5e-05,10.4642]
[1778480113810,38.05,80925.68,0.0,0.9253,5e-05,10.47854]
[1778480114818,38.05,80915.04,0.0,0.92477,5e-05,10.53456]
[1778480116829,38.05,80907.58,0.0,0.92438,5e-05,10.57441]
[1778480120858,38.06,80900.31,0.0,0.924,5e-05,10.61397]
[1778480125892,38.06,80897.11,0.0,0.92383,5e-05,10.63235]
[1778480130929,38.06,80894.61,0.0,0.92368,5e-05,10.64702]
[1778480132943,38.06,80900.03,0.0,0.92398,5e-05,10.6156]
[1778480133955,38.06,80905.42,0.0,0.92424,5e-05,10.58773]
[1778480136977,38.07,80910.22,0.0,0.92447,5e-05,10.56395]
[1778480142011,38.07,80912.21,0.0,0.92455,5e-05,10.556]
[1778480144025,38.07,80905.99,0.0,0.92423,5e-05,10.58953]
[1778480149060,38.08,80905.19,0.0,0.92417,5e-05,10.5961]
[1778480154098,38.08,80907.69,0.0,0.92427,5e-05,10.58553]
[1778480157119,38.08,80912.22,0.0,0.92448,5e-05,10.56343]
[1778480162154,38.09,80915.96,0.0,0.92466,5e-05,10.54474]
[1778480163161,38.09,80908.71,0.0,0.92429,5e-05,10.58287]
[1778480164167,38.09,80905.5,0.0,0.92413,5e-05,10.60021]
[1778480169205,38.09,80906.79,0.0,0.92417,5e-05,10.59588]
[1778480174241,38.1,80907.22,0.0,0.92417,5e-05,10.59606]
[1778480179276,38.1,80905.86,0.0,0.92408,5e-05,10.60557]
[1778480184311,38.1,80905.54,0.0,0.92404,5e-05,10.60961]
[1778480189345,38.11,80908.29,0.0,0.92416,5e-05,10.59752]
[1778480194381,38.11,80912.22,0.0,0.92435,5e-05,10.57575]
[1778480199418,38.12,80909.53,0.0,0.9242,5e-05,10.59228]
[1778480204451,38.12,80910.9,0.0,0.92424,5e-05,10.58747]
[1778480210493,38.13,80912.37,0.0,0.92429,5e-05,10.5826]
[1778480215528,38.13,80909.58,0.0,0.92413,5e-05,10.59946]
[1778480220563,38.13,80908.33,0.0,0.92405,5e-05,10.60806]
[1778480225599,38.14,80908.39,0.0,0.92403,5e-05,10.60976]
[1778480230637,38.14,80902.58,0.0,0.92372,5e-05,10.64224]
[1778480232209,38.14,80899.63,0.0,0.92356,5e-05,10.65841]
[1778480237684,38.15,80897.72,0.0,0.92345,5e-05,10.67041]
[1778480242721,38.15,80896.5,0.0,0.92337,5e-05,10.6784]
[1778480247754,38.15,80894.85,0.0,0.92327,5e-05,10.6886]
[1778480249768,38.15,80900.36,0.0,0.92354,5e-05,10.66034]
[1778480254803,38.16,80899.72,0.0,0.92352,5e-05,10.66178]
[1778480259838,38.16,80898.88,0.0,0.92346,5e-05,10.66782]
[1778480264877,38.16,80897.64,0.0,0.92338,5e-05,10.67584]
[1778480269908,38.16,80896.89,0.0,0.92333,5e-05,10.68121]
[1778480274943,38.17,80896.73,0.0,0.92331,5e-05,10.68344]
[1778480279978,38.17,80896.64,0.0,0.92329,5e-05,10.68526]
[1778480286021,38.17,80894.67,0.0,0.92318,5e-05,10.69715]
[1778480290049,38.17,80900.24,0.0,0.92345,5e-05,10.66897]
[1778480295086,38.18,80899.25,0.0,0.92339,5e-05,10.67567]
[1778480298108,38.18,80888.42,0.0,0.92283,5e-05,10.73338]
[1778480303146,38.18,80888.24,0.0,0.92281,5e-05,10.73539]
[1778480304149,38.18,80873.94,0.0,0.92207,5e-05,10.81091]
[1778480308185,38.18,80857.81,0.0,0.92124,5e-05,10.89642]
[1778480310198,38.18,80845.69,0.0,0.92061,5e-05,10.96054]
[1778480312214,38.18,80834.54,0.0,0.92005,5e-05,11.01585]
[1778480317296,38.18,80834.39,0.0,0.92006,5e-05,11.01525]
[1778480319308,38.18,80841.12,0.0,0.92042,5e-05,10.97883]
[1778480324344,38.17,80841.97,0.0,0.92047,5e-05,10.97309]
[1778480330386,38.17,80843.56,0.0,0.92057,5e-05,10.96304]
[1778480331392,38.17,80848.61,0.0,0.92084,5e-05,10.93592]
[1778480332401,38.17,80853.74,0.0,0.92111,5e-05,10.90844]
[1778480336428,38.17,80856.5,0.0,0.92126,5e-05,10.89309]
[1778480341463,38.17,80859.45,0.0,0.92142,5e-05,10.87671]
[1778480346498,38.17,80860.64,0.0,0.92149,5e-05,10.86979]
[1778480351533,38.17,80857.57,0.0,0.92133,5e-05,10.8855]
[1778480356568,38.16,80859.0,0.0,0.92141,5e-05,10.87726]
[1778480361604,38.16,80851.71,0.0,0.92104,5e-05,10.91528]
[1778480366638,38.16,80856.4,0.0,0.92129,5e-05,10.88946]
[1778480371674,38.16,80856.75,0.0,0.92134,5e-05,10.88323]
[1778480376711,38.16,80858.96,0.0,0.92146,5e-05,10.87083]
[1778480381743,38.16,80855.69,0.0,0.9213,5e-05,10.88761]
[1778480384764,38.16,80855.41,0.0,0.92129,5e-05,10.88862]
[1778480389799,38.16,80855.22,0.0,0.92128,5e-05,10.88886]
[1778480394834,38.15,80856.26,0.0,0.92135,5e-05,10.8826]
[1778480399869,38.15,80865.88,0.0,0.92185,5e-05,10.83102]
[1778480401883,38.15,80869.13,0.0,0.92202,5e-05,10.81372]
[1778480406919,38.15,80872.42,0.0,0.92219,5e-05,10.79614]
[1778480408934,38.15,80879.51,0.0,0.92255,5e-05,10.75866]
[1778480409940,38.15,80880.76,0.0,0.92262,5e-05,10.7521]
[1778480414975,38.15,80885.52,0.0,0.92286,5e-05,10.72736]
[1778480421018,38.15,80885.37,0.0,0.92285,5e-05,10.72865]
[1778480426051,38.15,80883.79,0.0,0.92276,5e-05,10.73738]
[1778480431087,38.16,80885.11,0.0,0.92285,5e-05,10.7272]
[1778480437129,38.16,80885.05,0.0,0.92284,5e-05,10.72802]
[1778480442164,38.16,80885.28,0.0,0.92285,5e-05,10.72723]
[1778480448214,38.16,80885.14,0.0,0.92284,5e-05,10.72848]
[1778480453242,38.16,80894.54,0.0,0.92331,5e-05,10.67959]
[1778480458278,38.16,80896.46,0.0,0.9234,5e-05,10.6704]
[1778480463313,38.16,80901.34,0.0,0.92364,5e-05,10.64582]
[1778480468348,38.16,80903.01,0.0,0.92371,5e-05,10.63835]
[1778480473381,38.17,80897.47,0.0,0.92342,5e-05,10.66869]
[1778480479425,38.17,80895.97,0.0,0.92333,5e-05,10.67806]
[1778480484460,38.17,80897.52,0.0,0.92339,5e-05,10.67121]
[1778480488489,38.17,80901.28,0.0,0.92357,5e-05,10.65268]
[1778480493526,38.18,80899.12,0.0,0.92347,5e-05,10.66192]
[1778480495536,38.18,80910.06,0.0,0.92402,5e-05,10.60523]
[1778480496544,38.18,80911.03,0.0,0.92406,5e-05,10.60056]
[1778480501578,38.18,80913.5,0.0,0.92417,5e-05,10.58937]
[1778480506613,38.18,80915.17,0.0,0.92424,5e-05,10.58245]
[1778480511649,38.19,80916.74,0.0,0.9243,5e-05,10.57655]
[1778480517690,38.19,80918.96,0.0,0.92438,5e-05,10.56774]
[1778480519705,38.2,80928.13,0.0,0.92484,5e-05,10.52049]
[1778480521720,38.2,80930.14,0.0,0.92493,5e-05,10.51033]
[1778480526753,38.2,80932.57,0.0,0.92505,5e-05,10.49849]
[1778480531788,38.2,80932.91,0.0,0.92506,5e-05,10.49758]
[1778480537830,38.2,80932.33,0.0,0.92502,5e-05,10.50158]
[1778480542865,38.2,80932.57,0.0,0.92502,5e-05,10.50114]
[1778480547900,38.2,80938.36,0.0,0.9253,5e-05,10.47185]
[1778480548907,38.2,80941.11,0.0,0.92544,5e-05,10.45777]
[1778480549915,38.2,80947.97,0.0,0.92578,5e-05,10.4224]
[1778480550921,38.2,80949.05,0.0,0.92583,5e-05,10.41708]
[1778480555956,38.21,80950.35,0.0,0.9259,5e-05,10.40814]
[1778480561998,38.21,80948.36,0.0,0.92579,5e-05,10.41997]
[1778480567033,38.21,80950.72,0.0,0.92589,5e-05,10.40895]
[1778480572067,38.21,80950.42,0.0,0.92587,5e-05,10.41168]
[1778480577103,38.22,80950.89,0.0,0.92588,5e-05,10.41037]
[1778480580124,38.22,80956.8,0.0,0.92617,5e-05,10.38048]
[1778480582138,38.22,80972.88,0.0,0.92695,5e-05,10.29804]
[1778480583145,38.22,80980.26,0.0,0.92731,5e-05,10.26042]
[1778480584690,38.22,80981.52,0.0,0.92736,5e-05,10.25474]
[1778480590203,38.22,80977.05,0.0,0.92712,5e-05,10.28012]
[1778480593228,38.23,80971.07,0.0,0.92682,5e-05,10.3121]
[1778480598257,38.23,80975.51,0.0,0.92702,5e-05,10.2915]
[1778480603293,38.23,80973.46,0.0,0.9269,5e-05,10.30415]
[1778480608328,38.24,80972.18,0.0,0.92681,5e-05,10.31277]
[1778480613363,38.24,80971.23,0.0,0.92677,5e-05,10.31621]
[1778480615377,38.24,80966.02,0.0,0.92651,5e-05,10.34383]
[1778480620412,38.25,80964.68,0.0,0.92642,5e-05,10.35263]
[1778480625449,38.25,80963.38,0.0,0.92634,5e-05,10.3612]
[1778480629474,38.25,80969.21,0.0,0.92661,5e-05,10.33272]
[1778480635044,38.26,80967.94,0.0,0.92653,5e-05,10.34128]
[1778480641560,38.26,80967.61,0.0,0.92649,5e-05,10.34571]
[1778480644580,38.26,80962.33,0.0,0.92622,5e-05,10.37404]
[1778480649614,38.27,80959.77,0.0,0.92608,5e-05,10.38884]
[1778480654650,38.27,80960.51,0.0,0.9261,5e-05,10.38657]
[1778480659685,38.27,80962.11,0.0,0.92617,5e-05,10.37992]
[1778480665254,38.28,80961.16,0.0,0.92611,5e-05,10.38639]
[1778480670762,38.28,80961.62,0.0,0.92611,5e-05,10.38589]
[1778480675798,38.28,80968.01,0.0,0.92643,5e-05,10.35088]
[1778480676806,38.28,80967.81,0.0,0.92642,5e-05,10.35228]
[1778480681840,38.29,80967.83,0.0,0.9264,5e-05,10.354]
[1778480686877,38.29,80968.49,0.0,0.92642,5e-05,10.35243]
[1778480691913,38.29,80968.4,0.0,0.9264,5e-05,10.35471]
[1778480696946,38.3,80967.75,0.0,0.92635,5e-05,10.35985]
[1778480701980,38.3,80970.6,0.0,0.92647,5e-05,10.34698]
[1778480707016,38.3,80973.33,0.0,0.92659,5e-05,10.33477]
[1778480709030,38.3,80974.98,0.0,0.92666,5e-05,10.32699]
[1778480714067,38.31,80974.16,0.0,0.92661,5e-05,10.33302]
[1778480719099,38.31,80973.92,0.0,0.92658,5e-05,10.33609]
[1778480724135,38.31,80973.45,0.0,0.92654,5e-05,10.34033]
[1778480729170,38.32,80972.59,0.0,0.92648,5e-05,10.34657]
[1778480731185,38.32,80972.59,0.0,0.92649,5e-05,10.34372]
[1778480734205,38.32,80972.34,0.0,0.92647,5e-05,10.34609]
[1778480739240,38.32,80971.25,0.0,0.9264,5e-05,10.35351]
[1778480744276,38.33,80970.96,0.0,0.92637,5e-05,10.3568]
[1778480749310,38.33,80972.49,0.0,0.92643,5e-05,10.3511]
[1778480754345,38.33,80972.76,0.0,0.92642,5e-05,10.35156]
[1778480759380,38.34,80973.88,0.0,0.92646,5e-05,10.34769]
[1778480760389,38.34,80986.48,0.0,0.92707,5e-05,10.28296]
[1778480761396,38.34,80996.39,0.0,0.92755,5e-05,10.23322]
[1778480762401,38.34,81002.77,0.0,0.92786,5e-05,10.20061]
[1778480763408,38.34,81005.35,0.0,0.92797,5e-05,10.18865]
[1778480768443,38.35,81010.48,0.0,0.92819,5e-05,10.16554]
[1778480773479,38.35,81014.4,0.0,0.92835,5e-05,10.14861]
[1778480778514,38.36,81017.26,0.0,0.92846,5e-05,10.13705]
[1778480783549,38.36,81019.49,0.0,0.92854,5e-05,10.12873]
[1778480785564,38.36,81038.86,0.0,0.92945,5e-05,10.03188]
[1778480790598,38.37,81038.98,0.0,0.92943,5e-05,10.03414]
[1778480795634,38.38,81033.85,0.0,0.92917,5e-05,10.06022]
[1778480796640,38.38,81026.56,0.0,0.92882,5e-05,10.0978]
[1778480800668,38.38,81017.53,0.0,0.92836,5e-05,10.14606]
[1778480805704,38.39,81021.37,0.0,0.92852,5e-05,10.12932]
[1778480810740,38.39,81017.43,0.0,0.92831,5e-05,10.1521]
[1778480813759,38.39,81005.48,0.0,0.92772,5e-05,10.21443]
[1778480816780,38.4,80993.47,0.0,0.92713,5e-05,10.27693]
[1778480821816,38.4,80993.98,0.0,0.92714,5e-05,10.27597]
[1778480824836,38.4,81004.46,0.0,0.92763,5e-05,10.22355]
[1778480829870,38.41,81006.13,0.0,0.9277,5e-05,10.21717]
[1778480832892,38.41,81000.36,0.0,0.9274,5e-05,10.2479]
[1778480833901,38.41,81000.66,0.0,0.92742,5e-05,10.24672]
[1778480838934,38.41,81003.03,0.0,0.92751,5e-05,10.23636]
[1778480843969,38.42,81002.72,0.0,0.92748,5e-05,10.23975]
[1778480849004,38.42,81001.12,0.0,0.92739,5e-05,10.24992]
[1778480854039,38.42,81000.74,0.0,0.92737,5e-05,10.25023]
[1778480859078,38.43,80997.03,0.0,0.92718,5e-05,10.27102]
[1778480864113,38.43,80992.07,0.0,0.92692,5e-05,10.29811]
[1778480866683,38.43,80987.06,0.0,0.92667,5e-05,10.32475]
[1778480872172,38.43,80985.76,0.0,0.92659,5e-05,10.33295]
[1778480877225,38.44,80981.67,0.0,0.92637,5e-05,10.35554]
[1778480881254,38.44,80976.51,0.0,0.92611,5e-05,10.38324]
[1778480886829,38.44,80973.52,0.0,0.92595,5e-05,10.40032]
[1778480893337,38.44,80970.03,0.0,0.92576,5e-05,10.41988]
[1778480898372,38.45,80971.1,0.0,0.9258,5e-05,10.41572]
[1778480903407,38.45,80967.77,0.0,0.92562,5e-05,10.43415]
[1778480906971,38.45,80962.11,0.0,0.92534,5e-05,10.46436]
[1778480912471,38.45,80964.48,0.0,0.92547,5e-05,10.44962]
[1778480917506,38.46,80964.83,0.0,0.92547,5e-05,10.44912]
[1778480922541,38.46,80965.82,0.0,0.92551,5e-05,10.44507]
[1778480927576,38.46,80966.03,0.0,0.92551,5e-05,10.44501]
[1778480932613,38.46,80966.12,0.0,0.92551,5e-05,10.44555]
[1778480937647,38.46,80966.5,0.0,0.92551,5e-05,10.44456]
[1778480942683,38.46,80968.75,0.0,0.92562,5e-05,10.43398]
[1778480947717,38.47,80968.61,0.0,0.9256,5e-05,10.43569]
[1778480952752,38.47,80968.05,0.0,0.92556,5e-05,10.43954]
[1778480957790,38.47,80969.16,0.0,0.92561,5e-05,10.43476]
[1778480962822,38.47,80968.98,0.0,0.92559,5e-05,10.43663]
[1778480967856,38.47,80966.61,0.0,0.92547,5e-05,10.44974]
[1778480972891,38.47,80966.09,0.0,0.92546,5e-05,10.44961]
[1778480977927,38.48,80972.71,0.0,0.92577,5e-05,10.41641]
[1778480983969,38.48,80975.7,0.0,0.92591,5e-05,10.40249]
[1778480989004,38.48,80978.86,0.0,0.92605,5e-05,10.3876]
[1778480994039,38.48,80975.95,0.0,0.92589,5e-05,10.40387]
[1778480999075,38.49,80973.45,0.0,0.92576,5e-05,10.41802]
[1778481002098,38.49,80967.28,0.0,0.92545,5e-05,10.45053]
[1778481003102,38.49,80959.79,0.0,0.92508,5e-05,10.48936]
[1778481004109,38.49,80961.07,0.0,0.92514,5e-05,10.48288]
[1778481007131,38.49,80970.58,0.0,0.9256,5e-05,10.43432]
[1778481009146,38.49,80972.93,0.0,0.92572,5e-05,10.42267]
[1778481014180,38.49,80971.12,0.0,0.92562,5e-05,10.43312]
[1778481019215,38.49,80974.91,0.0,0.92579,5e-05,10.41486]
[1778481024251,38.5,80976.39,0.0,0.92585,5e-05,10.40852]
[1778481030292,38.5,80981.66,0.0,0.9261,5e-05,10.38301]
[1778481035326,38.5,80982.87,0.0,0.92617,5e-05,10.37444]
[1778481039355,38.5,80991.57,0.0,0.92658,5e-05,10.33081]
[1778481041370,38.5,80992.52,0.0,0.92662,5e-05,10.32653]
[1778481044390,38.51,80997.67,0.0,0.92687,5e-05,10.30109]
[1778481050433,38.51,81003.09,0.0,0.92711,5e-05,10.27537]
[1778481054460,38.51,81018.37,0.0,0.92784,5e-05,10.19854]
[1778481055467,38.51,81016.4,0.0,0.92774,5e-05,10.20922]
[1778481058038,38.51,81008.27,0.0,0.92733,5e-05,10.25181]
[1778481063524,38.52,81003.66,0.0,0.92709,5e-05,10.2775]
[1778481068558,38.52,80999.59,0.0,0.92688,5e-05,10.2998]
[1778481073594,38.52,80997.77,0.0,0.92678,5e-05,10.31052]
[1778481078628,38.53,80994.01,0.0,0.92658,5e-05,10.33111]
[1778481082659,38.53,80985.54,0.0,0.92616,5e-05,10.37547]
[1778481088261,38.53,80984.25,0.0,0.92609,5e-05,10.38307]
[1778481095751,38.53,80981.21,0.0,0.92595,5e-05,10.39659]
[1778481096758,38.53,80976.04,0.0,0.92569,5e-05,10.42329]
[1778481100786,38.53,80961.17,0.0,0.92495,5e-05,10.50025]
[1778481101793,38.53,80953.83,0.0,0.92459,5e-05,10.53812]
[1778481105822,38.53,80960.22,0.0,0.92491,5e-05,10.505]
[1778481110856,38.53,80960.38,0.0,0.92492,5e-05,10.50425]
[1778481112870,38.53,80955.33,0.0,0.92467,5e-05,10.53028]
[1778481117905,38.53,80954.66,0.0,0.92463,5e-05,10.53355]
[1778481122940,38.53,80952.74,0.0,0.92454,5e-05,10.5432]
[1778481127976,38.53,80949.81,0.0,0.9244,5e-05,10.5579]
[1778481133010,38.53,80951.64,0.0,0.9245,5e-05,10.54788]
[1778481137040,38.53,80957.66,0.0,0.9248,5e-05,10.51672]
[1778481142074,38.53,80959.45,0.0,0.92489,5e-05,10.50704]
[1778481147109,38.53,80962.75,0.0,0.92506,5e-05,10.48958]
[1778481148117,38.53,80969.84,0.0,0.92541,5e-05,10.45304]
[1778481153151,38.53,80967.82,0.0,0.92533,5e-05,10.45987]
[1778481158187,38.53,80963.75,0.0,0.92513,5e-05,10.48095]
[1778481162216,38.53,80969.09,0.0,0.92539,5e-05,10.45362]
[1778481167253,38.53,80969.2,0.0,0.92539,5e-05,10.45355]
[1778481172288,38.53,80969.34,0.0,0.92539,5e-05,10.45337]
[1778481177330,38.53,80970.05,0.0,0.92542,5e-05,10.45024]
[1778481182366,38.53,80972.72,0.0,0.92555,5e-05,10.43703]
[1778481183374,38.53,80964.9,0.0,0.92516,5e-05,10.47742]
[1778481184382,38.53,80965.15,0.0,0.92517,5e-05,10.47619]
[1778481188407,38.53,80972.96,0.0,0.92556,5e-05,10.43621]
[1778481193443,38.53,80974.04,0.0,0.92561,5e-05,10.43113]
[1778481199485,38.54,80974.26,0.0,0.92561,5e-05,10.43062]
[1778481201499,38.54,80964.71,0.0,0.92514,5e-05,10.47997]
[1778481206534,38.54,80968.3,0.0,0.92531,5e-05,10.46164]
[1778481209112,38.54,80976.81,0.0,0.92573,5e-05,10.41801]
[1778481210564,38.54,80981.52,0.0,0.92596,5e-05,10.39393]
[1778481215600,38.54,80981.37,0.0,0.92597,5e-05,10.39184]
[1778481220634,38.54,80979.34,0.0,0.92586,5e-05,10.40311]
[1778481225678,38.54,80980.88,0.0,0.92593,5e-05,10.39591]
[1778481230705,38.54,80982.45,0.0,0.926,5e-05,10.38867]
[1778481235739,38.54,80983.21,0.0,0.92603,5e-05,10.38568]
[1778481244802,38.55,80982.4,0.0,0.92597,5e-05,10.39143]
[1778481249838,38.55,80979.12,0.0,0.92581,5e-05,10.40908]
[1778481252858,38.55,80973.47,0.0,0.92552,5e-05,10.4385]
[1778481253868,38.55,80967.31,0.0,0.92522,5e-05,10.47027]
[1778481259464,38.55,80961.8,0.0,0.92494,5e-05,10.499]
[1778481262929,38.55,80956.6,0.0,0.92469,5e-05,10.52588]
[1778481267964,38.55,80958.06,0.0,0.92476,5e-05,10.51822]
[1778481272999,38.55,80960.46,0.0,0.9249,5e-05,10.50216]
[1778481278034,38.55,80961.1,0.0,0.92493,5e-05,10.49887]
[1778481283069,38.55,80958.29,0.0,0.92479,5e-05,10.51336]
[1778481288105,38.55,80954.88,0.0,0.92463,5e-05,10.5308]
[1778481291125,38.55,80949.32,0.0,0.92435,5e-05,10.55931]
[1778481297168,38.55,80953.19,0.0,0.92455,5e-05,10.53869]
[1778481302203,38.55,80955.3,0.0,0.92466,5e-05,10.52729]
[1778481307238,38.55,80954.72,0.0,0.92464,5e-05,10.52972]
[1778481313280,38.54,80956.82,0.0,0.92475,5e-05,10.5182]
[1778481318319,38.54,80959.47,0.0,0.92488,5e-05,10.504]
[1778481323350,38.54,80962.55,0.0,0.92504,5e-05,10.48765]
[1778481328386,38.54,80961.79,0.0,0.92501,5e-05,10.49114]
[1778481333420,38.54,80962.45,0.0,0.92507,5e-05,10.4837]
[1778481338454,38.54,80962.16,0.0,0.92506,5e-05,10.48477]
[1778481343494,38.54,80964.02,0.0,0.92515,5e-05,10.47478]
[1778481348526,38.54,80960.27,0.0,0.92497,5e-05,10.49377]
[1778481353561,38.54,80958.31,0.0,0.92488,5e-05,10.50351]
[1778481356582,38.54,80947.96,0.0,0.92436,5e-05,10.55675]
[1778481357589,38.54,80947.17,0.0,0.92432,5e-05,10.56067]
[1778481362628,38.54,80955.47,0.0,0.92475,5e-05,10.51689]
[1778481363632,38.54,80957.33,0.0,0.92484,5e-05,10.50719]
[1778481364638,38.54,80969.06,0.0,0.92542,5e-05,10.44657]
[1778481365645,38.54,80969.62,0.0,0.92545,5e-05,10.44369]
[1778481368668,38.54,80955.28,0.0,0.92474,5e-05,10.51751]
[1778481369673,38.54,80954.39,0.0,0.9247,5e-05,10.52201]
[1778481374708,38.53,80952.55,0.0,0.92461,5e-05,10.53104]
[1778481376722,38.53,80950.26,0.0,0.9245,5e-05,10.5426]
[1778481381756,38.53,80947.17,0.0,0.92435,5e-05,10.55784]
[1778481386792,38.53,80946.31,0.0,0.92432,5e-05,10.56131]
[1778481391827,38.53,80944.62,0.0,0.92426,5e-05,10.5656]
[1778481394848,38.53,80937.04,0.0,0.92389,5e-05,10.60432]
[1778481395855,38.53,80931.29,0.0,0.9236,5e-05,10.63391]
[1778481400448,38.53,80921.3,0.0,0.92311,5e-05,10.68478]
[1778481401897,38.52,80917.85,0.0,0.92294,5e-05,10.7021]
[1778481406933,38.52,80919.17,0.0,0.92303,5e-05,10.69349]
[1778481407941,38.52,80926.34,0.0,0.92339,5e-05,10.65587]
[1778481414989,38.52,80925.03,0.0,0.92334,5e-05,10.6607]
[1778481420588,38.51,80925.13,0.0,0.92336,5e-05,10.65878]
[1778481426069,38.51,80930.19,0.0,0.92363,5e-05,10.63094]
[1778481431103,38.51,80927.89,0.0,0.92353,5e-05,10.64177]
[1778481436137,38.51,80927.05,0.0,0.92349,5e-05,10.64506]
[1778481441172,38.51,80929.06,0.0,0.9236,5e-05,10.63356]
[1778481446207,38.5,80930.34,0.0,0.92368,5e-05,10.62587]
[1778481453256,38.5,80930.77,0.0,0.92374,5e-05,10.61859]
[1778481457288,38.5,80942.75,0.0,0.92434,5e-05,10.55572]
[1778481463327,38.5,80945.97,0.0,0.92451,5e-05,10.53842]
[1778481466348,38.5,80952.06,0.0,0.92482,5e-05,10.50669]
[1778481471383,38.5,80951.43,0.0,0.92479,5e-05,10.50969]
[1778481476419,38.5,80951.83,0.0,0.92481,5e-05,10.50734]
[1778481477426,38.5,80960.79,0.0,0.92525,5e-05,10.46103]
[1778481482461,38.5,80952.48,0.0,0.92484,5e-05,10.50378]
[1778481487500,38.5,80959.53,0.0,0.92519,5e-05,10.46734]
[1778481492530,38.5,80960.17,0.0,0.92522,5e-05,10.46413]
[1778481497566,38.5,80961.29,0.0,0.92528,5e-05,10.45845]
[1778481503607,38.5,80964.37,0.0,0.92543,5e-05,10.44279]
[1778481505621,38.5,80970.44,0.0,0.92573,5e-05,10.4116]
[1778481506638,38.5,80973.5,0.0,0.92588,5e-05,10.39592]
[1778481508643,38.5,80977.94,0.0,0.92609,5e-05,10.3734]
[1778481513679,38.5,80977.13,0.0,0.92607,5e-05,10.37492]
[1778481518712,38.5,80979.19,0.0,0.92616,5e-05,10.36517]
[1778481522740,38.5,80973.41,0.0,0.92587,5e-05,10.39553]
[1778481527775,38.5,80969.79,0.0,0.92569,5e-05,10.41475]
[1778481529794,38.5,80964.76,0.0,0.92544,5e-05,10.44095]
[1778481534824,38.51,80966.5,0.0,0.92552,5e-05,10.43255]
[1778481540866,38.51,80966.91,0.0,0.92553,5e-05,10.43108]
[1778481545900,38.51,80966.47,0.0,0.92551,5e-05,10.43376]
[1778481546908,38.51,80960.73,0.0,0.92522,5e-05,10.46341]
[1778481547915,38.51,80960.47,0.0,0.92521,5e-05,10.46478]
[1778481554964,38.51,80957.35,0.0,0.92505,5e-05,10.48091]
[1778481560000,38.51,80956.73,0.0,0.92502,5e-05,10.48407]
[1778481567048,38.51,80956.19,0.0,0.925,5e-05,10.48676]
[1778481569062,38.51,80949.89,0.0,0.92468,5e-05,10.51923]
[1778481574097,38.51,80950.83,0.0,0.92476,5e-05,10.51032]
[1778481579132,38.51,80952.48,0.0,0.92484,5e-05,10.50133]
[1778481584166,38.51,80953.94,0.0,0.92492,5e-05,10.4933]
[1778481586180,38.5,80947.68,0.0,0.92461,5e-05,10.52536]
[1778481591795,38.5,80948.16,0.0,0.92464,5e-05,10.5221]
[1778481598265,38.5,80947.29,0.0,0.92461,5e-05,10.52566]
[1778481603300,38.5,80946.12,0.0,0.92456,5e-05,10.53105]
[1778481606321,38.5,80939.17,0.0,0.92421,5e-05,10.56656]
[1778481611942,38.5,80939.94,0.0,0.92426,5e-05,10.56166]
[1778481619420,38.5,80940.86,0.0,0.92432,5e-05,10.55561]
[1778481624453,38.49,80940.29,0.0,0.9243,5e-05,10.55781]
[1778481629490,38.49,80942.77,0.0,0.92443,5e-05,10.54426]
[1778481636542,38.49,80942.31,0.0,0.92444,5e-05,10.54217]
[1778481637550,38.49,80927.16,0.0,0.92368,5e-05,10.62054]
[1778481640572,38.49,80915.92,0.0,0.92312,5e-05,10.67819]
[1778481645602,38.49,80910.96,0.0,0.92289,5e-05,10.70226]
[1778481651646,38.48,80911.03,0.0,0.92291,5e-05,10.69979]
[1778481656682,38.48,80910.8,0.0,0.92291,5e-05,10.69928]
[1778481661721,38.48,80910.4,0.0,0.92289,5e-05,10.70127]
[1778481663728,38.48,80894.41,0.0,0.92208,5e-05,10.78504]
[1778481664735,38.48,80890.63,0.0,0.92189,5e-05,10.80479]
[1778481666750,38.48,80896.89,0.0,0.92221,5e-05,10.77182]
[1778481671784,38.48,80896.95,0.0,0.92221,5e-05,10.77136]
[1778481676823,38.48,80895.96,0.0,0.92217,5e-05,10.77569]
[1778481678835,38.48,80889.25,0.0,0.92183,5e-05,10.81006]
[1778481683872,38.47,80888.66,0.0,0.92182,5e-05,10.81141]
[1778481688909,38.47,80890.93,0.0,0.92194,5e-05,10.79871]
[1778481694950,38.47,80890.76,0.0,0.92196,5e-05,10.79606]
[1778481699986,38.47,80892.18,0.0,0.92203,5e-05,10.78881]
[1778481705022,38.47,80887.67,0.0,0.92179,5e-05,10.81264]
[1778481710057,38.47,80887.06,0.0,0.92176,5e-05,10.81596]
[1778481714086,38.47,80879.12,0.0,0.92135,5e-05,10.85777]
[1778481717108,38.47,80877.71,0.0,0.92128,5e-05,10.86508]
[1778481722724,38.47,80876.91,0.0,0.92124,5e-05,10.86897]
[1778481727177,38.47,80873.49,0.0,0.92107,5e-05,10.88657]
[1778481732794,38.47,80875.76,0.0,0.92119,5e-05,10.87404]
[1778481738255,38.47,80877.36,0.0,0.92128,5e-05,10.86486]
[1778481743289,38.47,80878.39,0.0,0.92134,5e-05,10.8588]
[1778481744296,38.47,80873.29,0.0,0.92108,5e-05,10.88546]
[1778481748324,38.46,80855.96,0.0,0.92019,5e-05,10.97611]
[1778481753359,38.46,80852.4,0.0,0.92004,5e-05,10.99017]
[1778481755375,38.46,80844.51,0.0,0.91963,5e-05,11.03163]
[1778481757390,38.46,80829.55,0.0,0.91884,5e-05,11.11058]
[1778481758393,38.46,80819.3,0.0,0.91831,5e-05,11.16481]
[1778481763010,38.46,80813.08,0.0,0.91799,5e-05,11.19647]
[1778481763429,38.46,80813.08,0.0,0.91799,5e-05,11.19606]
[1778481768464,38.45,80812.55,0.0,0.91798,5e-05,11.19685]
[1778481774506,38.45,80807.87,0.0,0.91776,5e-05,11.21942]
[1778481780548,38.44,80807.27,0.0,0.91775,5e-05,11.22023]
[1778481785583,38.44,80803.46,0.0,0.91757,5e-05,11.2386]
[1778481787597,38.44,80810.24,0.0,0.91794,5e-05,11.20159]
[1778481788606,38.44,80815.37,0.0,0.91821,5e-05,11.17388]
[1778481793641,38.44,80816.66,0.0,0.91829,5e-05,11.16555]
[1778481795654,38.44,80822.22,0.0,0.91859,5e-05,11.13543]
[1778481800690,38.43,80820.45,0.0,0.91851,5e-05,11.14371]
[1778481805726,38.43,80823.68,0.0,0.91869,5e-05,11.12532]
[1778481811769,38.43,80824.09,0.0,0.91875,5e-05,11.1182]
[1778481817809,38.43,80825.73,0.0,0.91885,5e-05,11.10829]
[1778481822850,38.43,80825.64,0.0,0.91885,5e-05,11.10786]
[1778481827885,38.42,80829.03,0.0,0.91904,5e-05,11.08892]
[1778481832922,38.42,80829.98,0.0,0.9191,5e-05,11.08303]
[1778481837956,38.42,80827.74,0.0,0.91899,5e-05,11.0941]
[1778481842992,38.42,80824.01,0.0,0.9188,5e-05,11.11296]
[1778481843998,38.42,80818.45,0.0,0.91851,5e-05,11.14239]
[1778481846012,38.42,80815.27,0.0,0.91835,5e-05,11.15882]
[1778481851047,38.41,80814.85,0.0,0.91834,5e-05,11.1596]
[1778481856083,38.41,80817.15,0.0,0.91847,5e-05,11.14588]
[1778481861117,38.41,80818.21,0.0,0.91854,5e-05,11.13884]
[1778481866152,38.41,80817.38,0.0,0.91851,5e-05,11.14191]
[1778481871187,38.4,80817.82,0.0,0.91857,5e-05,11.13451]
[1778481872194,38.4,80823.0,0.0,0.91885,5e-05,11.10661]
[1778481877229,38.4,80819.74,0.0,0.91869,5e-05,11.12279]
[1778481882263,38.4,80821.9,0.0,0.91882,5e-05,11.10998]
[1778481883862,38.4,80830.45,0.0,0.91927,5e-05,11.06396]
[1778481889313,38.4,80828.41,0.0,0.91918,5e-05,11.07366]
[1778481894348,38.39,80827.25,0.0,0.91912,5e-05,11.07883]
[1778481899383,38.39,80827.6,0.0,0.91915,5e-05,11.0759]
[1778481904418,38.39,80824.84,0.0,0.91902,5e-05,11.08948]
[1778481909453,38.39,80824.37,0.0,0.919,5e-05,11.0908]
[1778481914488,38.39,80823.42,0.0,0.91897,5e-05,11.09463]
[1778481919523,38.38,80822.92,0.0,0.91895,5e-05,11.09603]
[1778481924561,38.38,80824.01,0.0,0.91902,5e-05,11.08904]
[1778481929595,38.38,80828.14,0.0,0.91925,5e-05,11.06594]
[1778481934630,38.38,80829.62,0.0,0.91936,5e-05,11.05329]
[1778481939666,38.38,80832.33,0.0,0.91951,5e-05,11.03786]
[1778481944699,38.37,80828.89,0.0,0.91934,5e-05,11.05511]
[1778481949735,38.37,80828.29,0.0,0.91932,5e-05,11.05708]
[1778481955777,38.37,80832.41,0.0,0.91955,5e-05,11.03378]
[1778481960812,38.37,80832.41,0.0,0.91957,5e-05,11.03261]
[1778481963833,38.37,80838.19,0.0,0.91988,5e-05,11.00122]
[1778481968868,38.36,80839.86,0.0,0.91997,5e-05,10.99139]
[1778481973903,38.36,80840.49,0.0,0.92001,5e-05,10.98716]
[1778481978938,38.36,80844.58,0.0,0.92024,5e-05,10.96465]
[1778481983973,38.36,80848.71,0.0,0.92046,5e-05,10.94221]
[1778481989008,38.36,80848.57,0.0,0.92045,5e-05,10.94246]
[1778481994043,38.36,80851.46,0.0,0.92063,5e-05,10.92307]
[1778481997064,38.36,80846.13,0.0,0.92036,5e-05,10.95105]
[1778482002100,38.36,80846.11,0.0,0.92036,5e-05,10.95064]
[1778482007135,38.36,80840.61,0.0,0.92008,5e-05,10.97915]
[1778482012173,38.35,80839.82,0.0,0.92005,5e-05,10.98252]
[1778482017206,38.35,80844.52,0.0,0.9203,5e-05,10.95679]
[1778482022241,38.35,80844.39,0.0,0.9203,5e-05,10.95691]
[1778482027280,38.35,80845.84,0.0,0.92038,5e-05,10.94864]
[1778482029294,38.35,80837.56,0.0,0.91995,5e-05,10.99235]
[1778482030299,38.35,80836.88,0.0,0.91991,5e-05,10.99578]
[1778482033319,38.35,80825.23,0.0,0.91931,5e-05,11.05725]
[1778482034326,38.35,80816.27,0.0,0.91883,5e-05,11.10478]
[1778482035333,38.35,80815.06,0.0,0.91877,5e-05,11.11091]
[1778482039362,38.35,80808.07,0.0,0.91841,5e-05,11.14712]
[1778482040368,38.35,80801.95,0.0,0.91808,5e-05,11.18008]
[1778482041375,38.35,80801.81,0.0,0.91808,5e-05,11.18097]
[1778482045406,38.35,80808.23,0.0,0.91842,5e-05,11.14638]
[1778482046412,38.35,80807.94,0.0,0.91841,5e-05,11.14775]
[1778482051447,38.34,80806.09,0.0,0.91834,5e-05,11.15316]
[1778482056483,38.34,80804.08,0.0,0.91824,5e-05,11.1629]
[1778482061530,38.34,80806.26,0.0,0.91837,5e-05,11.1503]
[1778482066565,38.34,80808.19,0.0,0.91848,5e-05,11.13916]
[1778482071601,38.34,80809.46,0.0,0.91855,5e-05,11.13153]
[1778482073614,38.34,80803.98,0.0,0.91827,5e-05,11.16046]
[1778482078650,38.34,80805.33,0.0,0.91834,5e-05,11.15287]
[1778482083685,38.34,80802.02,0.0,0.91816,5e-05,11.17125]
[1778482088723,38.34,80800.94,0.0,0.9181,5e-05,11.17754]
[1778482093756,38.34,80799.39,0.0,0.91801,5e-05,11.18632]
[1778482102818,38.34,80798.76,0.0,0.91797,5e-05,11.19055]
[1778482107853,38.34,80796.1,0.0,0.91782,5e-05,11.20519]
[1778482113900,38.34,80795.86,0.0,0.91783,5e-05,11.20323]
[1778482115912,38.34,80785.65,0.0,0.91728,5e-05,11.2577]
[1778482116919,38.34,80793.4,0.0,0.9177,5e-05,11.21575]
[1778482121954,38.34,80791.42,0.0,0.9176,5e-05,11.22553]
[1778482124974,38.34,80797.24,0.0,0.91792,5e-05,11.19337]
[1778482130014,38.34,80800.4,0.0,0.91811,5e-05,11.17514]
[1778482135045,38.33,80807.18,0.0,0.91848,5e-05,11.13762]
[1778482136054,38.33,80813.82,0.0,0.91883,5e-05,11.10199]
[1778482141087,38.33,80812.69,0.0,0.91878,5e-05,11.10749]
[1778482143103,38.33,80806.58,0.0,0.91846,5e-05,11.13988]
[1778482145117,38.33,80793.38,0.0,0.91776,5e-05,11.21017]
[1778482150150,38.33,80792.84,0.0,0.91774,5e-05,11.21169]
[1778482155188,38.33,80791.97,0.0,0.91771,5e-05,11.21489]
[1778482160223,38.32,80789.66,0.0,0.9176,5e-05,11.2258]
[1778482165265,38.32,80786.95,0.0,0.91747,5e-05,11.23884]
[1778482170298,38.32,80783.31,0.0,0.91729,5e-05,11.2569]
[1778482174331,38.32,80777.85,0.0,0.91703,5e-05,11.28136]
[1778482176359,38.31,80772.02,0.0,0.91672,5e-05,11.31208]
[1778482181474,38.31,80773.05,0.0,0.91679,5e-05,11.30466]
[1778482186508,38.31,80771.33,0.0,0.91672,5e-05,11.31195]
[1778482189529,38.3,80777.02,0.0,0.91704,5e-05,11.28008]
[1778482190536,38.3,80782.2,0.0,0.91732,5e-05,11.25184]
[1778482192550,38.3,80782.15,0.0,0.91732,5e-05,11.25149]
[1778482197585,38.3,80778.58,0.0,0.91715,5e-05,11.2691]
[1778482201614,38.3,80773.52,0.0,0.91689,5e-05,11.29509]
[1778482204635,38.3,80783.69,0.0,0.91745,5e-05,11.23904]
[1778482209669,38.29,80783.94,0.0,0.91747,5e-05,11.23644]
[1778482214705,38.29,80788.69,0.0,0.91774,5e-05,11.20979]
[1778482219740,38.29,80791.16,0.0,0.91788,5e-05,11.19545]
[1778482224778,38.29,80792.65,0.0,0.91797,5e-05,11.18649]
[1778482227276,38.29,80798.1,0.0,0.91827,5e-05,11.15692]
[1778482232831,38.29,80798.37,0.0,0.91831,5e-05,11.15097]
[1778482237866,38.28,80798.48,0.0,0.91832,5e-05,11.14976]
[1778482242901,38.28,80798.09,0.0,0.91831,5e-05,11.1514]
[1778482247937,38.28,80795.1,0.0,0.91815,5e-05,11.16698]
[1778482252971,38.28,80793.22,0.0,0.91806,5e-05,11.17662]
[1778482258007,38.28,80792.82,0.0,0.91804,5e-05,11.17836]
[1778482263051,38.28,80792.43,0.0,0.91802,5e-05,11.18009]
[1778482270097,38.28,80795.38,0.0,0.91818,5e-05,11.16388]
[1778482275615,38.28,80796.02,0.0,0.91822,5e-05,11.16015]
[1778482280167,38.28,80790.73,0.0,0.91794,5e-05,11.18813]
[1778482285203,38.28,80791.0,0.0,0.91796,5e-05,11.18603]
[1778482290238,38.28,80791.91,0.0,0.91802,5e-05,11.18054]
[1778482292251,38.28,80799.22,0.0,0.91843,5e-05,11.1375]
[1778482297285,38.28,80804.23,0.0,0.9187,5e-05,11.11042]
[1778482302320,38.28,80806.39,0.0,0.91882,5e-05,11.09864]
[1778482308365,38.27,80810.75,0.0,0.91905,5e-05,11.07509]
[1778482309373,38.27,80817.44,0.0,0.91941,5e-05,11.03919]
[1778482312393,38.27,80825.76,0.0,0.91985,5e-05,10.99446]
[1778482315414,38.27,80831.09,0.0,0.92014,5e-05,10.96579]
[1778482317428,38.27,80835.24,0.0,0.92035,5e-05,10.9436]
[1778482326494,38.27,80835.32,0.0,0.92036,5e-05,10.94268]
[1778482331526,38.27,80838.0,0.0,0.92051,5e-05,10.92816]
[1778482336561,38.27,80838.21,0.0,0.92052,5e-05,10.92671]
[1778482343612,38.27,80839.19,0.0,0.92058,5e-05,10.92099]
[1778482346632,38.27,80833.07,0.0,0.92026,5e-05,10.95324]
[1778482350660,38.27,80831.96,0.0,0.92021,5e-05,10.95855]
[1778482356701,38.27,80832.0,0.0,0.92024,5e-05,10.95367]
[1778482362748,38.26,80832.26,0.0,0.92027,5e-05,10.95124]
[1778482367778,38.26,80834.82,0.0,0.92041,5e-05,10.93678]
[1778482373823,38.26,80839.37,0.0,0.92066,5e-05,10.91165]
[1778482380872,38.26,80839.93,0.0,0.92069,5e-05,10.90782]
[1778482386422,38.26,80848.82,0.0,0.92116,5e-05,10.86021]
[1778482386915,38.26,80848.82,0.0,0.92116,5e-05,10.86021]
[1778482389935,38.26,80855.65,0.0,0.92151,5e-05,10.82416]
[1778482391950,38.26,80861.33,0.0,0.92181,5e-05,10.79441]
[1778482396983,38.26,80861.05,0.0,0.92179,5e-05,10.79657]
[1778482402019,38.26,80859.92,0.0,0.92172,5e-05,10.80322]
[1778482404034,38.26,80867.06,0.0,0.92209,5e-05,10.76587]
[1778482405051,38.26,80872.76,0.0,0.92238,5e-05,10.73609]
[1778482411082,38.27,80875.13,0.0,0.92251,5e-05,10.7216]
[1778482413096,38.27,80867.66,0.0,0.92212,5e-05,10.76141]
[1778482418131,38.27,80864.39,0.0,0.92194,5e-05,10.7798]
[1778482423166,38.27,80860.26,0.0,0.92171,5e-05,10.80268]
[1778482428203,38.27,80857.2,0.0,0.92155,5e-05,10.81977]
[1778482433238,38.27,80857.35,0.0,0.92155,5e-05,10.81992]
[1778482438274,38.28,80857.14,0.0,0.92153,5e-05,10.82193]
[1778482440288,38.28,80851.95,0.0,0.92125,5e-05,10.8497]
[1778482444316,38.28,80848.19,0.0,0.92105,5e-05,10.87007]
[1778482447337,38.28,80839.27,0.0,0.92059,5e-05,10.91752]
[1778482453379,38.28,80833.32,0.0,0.92028,5e-05,10.94906]
[1778482458416,38.28,80827.22,0.0,0.91996,5e-05,10.98128]
[1778482463450,38.28,80830.07,0.0,0.92011,5e-05,10.96587]
[1778482468486,38.28,80833.99,0.0,0.92032,5e-05,10.94487]
[1778482473521,38.28,80838.49,0.0,0.92058,5e-05,10.91729]
[1778482478556,38.28,80840.22,0.0,0.92066,5e-05,10.90831]
[1778482483594,38.28,80841.76,0.0,0.92074,5e-05,10.90036]
[1778482488631,38.28,80848.2,0.0,0.92108,5e-05,10.8665]
[1778482493664,38.28,80844.84,0.0,0.9209,5e-05,10.88469]
[1778482498699,38.28,80841.15,0.0,0.9207,5e-05,10.90452]
[1778482503734,38.28,80838.53,0.0,0.92056,5e-05,10.91848]
[1778482508769,38.28,80835.59,0.0,0.92041,5e-05,10.9341]
[1778482513805,38.28,80842.19,0.0,0.92075,5e-05,10.89913]
[1778482518839,38.28,80843.97,0.0,0.92084,5e-05,10.89002]
[1778482522867,38.28,80849.31,0.0,0.92112,5e-05,10.86204]
[1778482527902,38.28,80849.58,0.0,0.92113,5e-05,10.86111]
[1778482532937,38.28,80851.31,0.0,0.92124,5e-05,10.84885]
[1778482537973,38.28,80854.09,0.0,0.92137,5e-05,10.83492]
[1778482544016,38.28,80852.38,0.0,0.92128,5e-05,10.84479]
[1778482549058,38.29,80853.72,0.0,0.92134,5e-05,10.83826]
[1778482554086,38.29,80853.94,0.0,0.92135,5e-05,10.83793]
[1778482559121,38.29,80858.41,0.0,0.92157,5e-05,10.81506]
[1778482564157,38.29,80860.86,0.0,0.92169,5e-05,10.8031]
[1778482569192,38.29,80859.12,0.0,0.92159,5e-05,10.81329]
[1778482574226,38.29,80858.42,0.0,0.92154,5e-05,10.81797]
[1778482577769,38.3,80851.75,0.0,0.92119,5e-05,10.85379]
[1778482583289,38.3,80850.28,0.0,0.92111,5e-05,10.86245]
[1778482590338,38.3,80851.19,0.0,0.92114,5e-05,10.85878]
[1778482597909,38.3,80848.21,0.0,0.921,5e-05,10.87201]
[1778482603429,38.3,80848.2,0.0,0.92099,5e-05,10.87301]
[1778482608464,38.3,80850.79,0.0,0.92112,5e-05,10.86015]
[1778482613499,38.3,80851.47,0.0,0.92115,5e-05,10.85687]
[1778482618534,38.31,80852.4,0.0,0.92119,5e-05,10.85233]
[1778482622564,38.31,80859.69,0.0,0.92157,5e-05,10.81423]
[1778482627599,38.31,80858.25,0.0,0.92149,5e-05,10.82243]
[1778482632634,38.31,80859.21,0.0,0.92153,5e-05,10.81778]
[1778482637670,38.31,80858.48,0.0,0.92149,5e-05,10.82209]
[1778482642705,38.31,80860.12,0.0,0.92157,5e-05,10.8139]
[1778482647740,38.31,80862.11,0.0,0.92167,5e-05,10.80395]
[1778482652775,38.31,80862.7,0.0,0.92172,5e-05,10.79771]
[1778482658817,38.31,80864.51,0.0,0.9218,5e-05,10.78881]
[1778482663852,38.31,80864.15,0.0,0.92178,5e-05,10.7912]
[1778482668888,38.31,80863.55,0.0,0.92175,5e-05,10.79483]
[1778482678957,38.32,80863.63,0.0,0.92174,5e-05,10.79533]
[1778482683992,38.32,80862.92,0.0,0.9217,5e-05,10.79954]
[1778482689028,38.32,80861.19,0.0,0.92161,5e-05,10.80909]
[1778482694062,38.32,80861.07,0.0,0.9216,5e-05,10.81015]
[1778482699097,38.32,80861.75,0.0,0.92163,5e-05,10.80674]
[1778482702118,38.32,80867.04,0.0,0.9219,5e-05,10.77879]
[1778482707154,38.32,80867.51,0.0,0.92193,5e-05,10.77648]
[1778482712189,38.32,80866.07,0.0,0.92187,5e-05,10.78061]
[1778482717224,38.32,80865.15,0.0,0.92182,5e-05,10.78569]
[1778482724273,38.32,80864.25,0.0,0.92177,5e-05,10.79079]
[1778482731323,38.32,80862.15,0.0,0.92166,5e-05,10.8022]
[1778482738894,38.32,80860.98,0.0,0.9216,5e-05,10.8088]
[1778482744415,38.32,80860.98,0.0,0.92159,5e-05,10.8091]
[1778482750457,38.32,80859.68,0.0,0.92152,5e-05,10.81624]
[1778482755492,38.32,80859.35,0.0,0.92151,5e-05,10.81821]
[1778482760530,38.32,80862.08,0.0,0.92164,5e-05,10.80412]
[1778482766569,38.32,80862.32,0.0,0.92165,5e-05,10.80323]
[1778482771604,38.33,80865.1,0.0,0.92182,5e-05,10.78527]
[1778482776638,38.33,80866.25,0.0,0.92187,5e-05,10.7796]
[1778482781674,38.33,80858.69,0.0,0.92148,5e-05,10.81973]
[1778482786710,38.33,80858.73,0.0,0.92148,5e-05,10.8194]
[1778482791744,38.33,80860.91,0.0,0.9216,5e-05,10.80775]
[1778482793758,38.33,80842.53,0.0,0.92064,5e-05,10.90471]
[1778482794765,38.33,80835.92,0.0,0.9203,5e-05,10.93952]
[1778482799802,38.32,80832.97,0.0,0.92016,5e-05,10.95393]
[1778482802823,38.32,80827.2,0.0,0.91986,5e-05,10.98381]
[1778482807859,38.32,80823.89,0.0,0.9197,5e-05,10.99992]
[1778482811889,38.32,80810.67,0.0,0.91901,5e-05,11.06984]
[1778482812897,38.32,80796.98,0.0,0.91828,5e-05,11.14294]
[1778482817936,38.31,80798.22,0.0,0.91837,5e-05,11.13351]
[1778482822970,38.31,80792.72,0.0,0.91809,5e-05,11.16146]
[1778482828011,38.31,80797.84,0.0,0.91837,5e-05,11.13309]
[1778482833041,38.31,80795.82,0.0,0.91829,5e-05,11.14007]
[1778482838076,38.31,80797.2,0.0,0.91837,5e-05,11.13252]
[1778482844119,38.31,80796.87,0.0,0.91835,5e-05,11.13432]
[1778482849155,38.31,80795.09,0.0,0.91825,5e-05,11.14428]
[1778482855198,38.31,80796.01,0.0,0.91829,5e-05,11.13997]
[1778482859227,38.31,80789.64,0.0,0.91794,5e-05,11.1756]
[1778482861240,38.31,80776.9,0.0,0.91725,5e-05,11.24472]
[1778482862247,38.31,80776.56,0.0,0.91722,5e-05,11.24677]
[1778482866275,38.32,80771.26,0.0,0.91691,5e-05,11.27822]
[1778482868290,38.32,80772.95,0.0,0.917,5e-05,11.26945]
[1778482873325,38.32,80780.61,0.0,0.91739,5e-05,11.23039]
[1778482879366,38.35,80779.96,0.0,0.9172,5e-05,11.25015]
[1778482884402,38.36,80779.52,0.0,0.91714,5e-05,11.2555]
[1778482889436,38.36,80785.15,0.0,0.91742,5e-05,11.22815]
[1778482894471,38.38,80785.48,0.0,0.91738,5e-05,11.2311]
[1778482898500,38.38,80781.41,0.0,0.91713,5e-05,11.25582]
[1778482905548,38.39,80785.9,0.0,0.91733,5e-05,11.23566]
[1778482908569,38.4,80789.25,0.0,0.91744,5e-05,11.22497]
[1778482914611,38.47,80792.93,0.0,0.91729,5e-05,11.24086]
[1778482919646,38.47,80789.75,0.0,0.91709,5e-05,11.2607]
[1778482924681,38.48,80787.07,0.0,0.91692,5e-05,11.2777]
[1778482929716,38.48,80786.34,0.0,0.91686,5e-05,11.2842]
[1778482934751,38.5,80795.57,0.0,0.91728,5e-05,11.24266]
[1778482939786,38.5,80793.62,0.0,0.91717,5e-05,11.25393]
[1778482944821,38.5,80794.29,0.0,0.91719,5e-05,11.2511]
[1778482950413,38.5,80794.78,0.0,0.91721,5e-05,11.24921]
[1778482955898,38.5,80793.54,0.0,0.91716,5e-05,11.25302]
[1778482958919,38.51,80787.02,0.0,0.91681,5e-05,11.28834]
[1778482963954,38.51,80785.57,0.0,0.91672,5e-05,11.29731]
[1778482969995,38.51,80785.75,0.0,0.9167,5e-05,11.29913]
[1778482974029,38.51,80790.76,0.0,0.91696,5e-05,11.27296]
[1778482979064,38.51,80789.27,0.0,0.91688,5e-05,11.28129]
[1778482982086,38.52,80783.34,0.0,0.91655,5e-05,11.31359]
[1778482983092,38.52,80776.69,0.0,0.91619,5e-05,11.34965]
[1778482988131,38.52,80777.59,0.0,0.91622,5e-05,11.34655]
[1778482993166,38.52,80778.44,0.0,0.91625,5e-05,11.34377]
[1778482998201,38.53,80774.54,0.0,0.91602,5e-05,11.36655]
[1778483003238,38.53,80772.32,0.0,0.91588,5e-05,11.38026]
[1778483011293,38.53,80770.68,0.0,0.91579,5e-05,11.38802]
[1778483016330,38.54,80771.27,0.0,0.91581,5e-05,11.38649]
[1778483021363,38.54,80769.92,0.0,0.91572,5e-05,11.39524]
[1778483025390,38.54,80754.4,0.0,0.91486,5e-05,11.48]
[1778483026399,38.54,80749.55,0.0,0.91459,5e-05,11.50634]
[1778483030425,38.54,80742.32,0.0,0.91419,6e-05,11.54582]
[1778483035465,38.54,80744.98,0.0,0.91433,6e-05,11.53184]
[1778483039488,38.54,80750.25,0.0,0.91462,5e-05,11.50382]
[1778483043525,38.55,80744.95,0.0,0.91432,6e-05,11.53304]
[1778483045539,38.55,80739.38,0.0,0.91401,6e-05,11.56342]
[1778483051123,38.55,80744.31,0.0,0.91428,6e-05,11.53723]
[1778483056616,38.55,80743.86,0.0,0.91425,6e-05,11.54025]
[1778483062201,38.55,80744.74,0.0,0.91429,6e-05,11.53625]
[1778483068245,38.55,80744.32,0.0,0.91426,6e-05,11.53933]
[1778483073736,38.55,80746.53,0.0,0.9144,6e-05,11.52454]
[1778483078771,38.55,80748.46,0.0,0.91449,6e-05,11.51484]
[1778483083806,38.55,80747.49,0.0,0.91443,6e-05,11.52076]
[1778483088841,38.56,80748.17,0.0,0.91447,6e-05,11.51766]
[1778483093876,38.56,80746.1,0.0,0.91435,6e-05,11.52941]
[1778483098911,38.56,80742.59,0.0,0.91415,6e-05,11.54884]
[1778483102487,38.56,80725.83,0.0,0.91318,6e-05,11.64387]
[1778483103496,38.57,80726.08,0.0,0.91319,6e-05,11.64279]
[1778483105980,38.57,80732.43,0.0,0.91354,6e-05,11.60845]
[1778483108532,38.57,80740.54,0.0,0.91399,6e-05,11.56448]
[1778483112022,38.57,80730.22,0.0,0.91342,6e-05,11.6203]
[1778483115044,38.56,80722.47,0.0,0.91299,6e-05,11.662]
[1778483120078,38.56,80725.49,0.0,0.91316,6e-05,11.64561]
[1778483125114,38.56,80724.61,0.0,0.91312,6e-05,11.64981]
[1778483130153,38.56,80725.94,0.0,0.9132,6e-05,11.64206]
[1778483135188,38.56,80727.65,0.0,0.91332,6e-05,11.62871]
[1778483140221,38.56,80728.9,0.0,0.91339,6e-05,11.62165]
[1778483146274,38.56,80728.02,0.0,0.91335,6e-05,11.62616]
[1778483148285,38.56,80715.8,0.0,0.91267,6e-05,11.69242]
[1778483153325,38.56,80710.73,0.0,0.9124,6e-05,11.71804]
[1778483158357,38.55,80710.13,0.0,0.91239,6e-05,11.71959]
[1778483161378,38.55,80716.16,0.0,0.91273,6e-05,11.68579]
[1778483162392,38.55,80718.21,0.0,0.91285,6e-05,11.67413]
[1778483167422,38.55,80719.54,0.0,0.91293,6e-05,11.66657]
[1778483172457,38.55,80715.9,0.0,0.91273,6e-05,11.68606]
[1778483177498,38.55,80716.41,0.0,0.91276,6e-05,11.6828]
[1778483184547,38.55,80714.58,0.0,0.91267,6e-05,11.69198]
[1778483189582,38.55,80710.95,0.0,0.91247,6e-05,11.71114]
[1778483194617,38.55,80711.8,0.0,0.91255,6e-05,11.702]
[1778483196631,38.54,80716.97,0.0,0.91284,6e-05,11.67357]
[1778483199652,38.54,80721.83,0.0,0.91312,6e-05,11.64687]
[1778483206701,38.54,80720.99,0.0,0.91307,6e-05,11.65095]
[1778483208715,38.54,80710.97,0.0,0.91251,6e-05,11.70569]
[1778483211736,38.54,80707.33,0.0,0.9123,6e-05,11.72611]
[1778483213750,38.55,80701.96,0.0,0.912,6e-05,11.75575]
[1778483216288,38.55,80697.31,0.0,0.91173,6e-05,11.78151]
[1778483221806,38.55,80697.25,0.0,0.91172,6e-05,11.78227]
[1778483224827,38.55,80702.69,0.0,0.91203,6e-05,11.75288]
[1778483229866,38.55,80707.3,0.0,0.91228,6e-05,11.72853]
[1778483234899,38.55,80714.53,0.0,0.91268,6e-05,11.68968]
[1778483239934,38.55,80709.18,0.0,0.91239,6e-05,11.71818]
[1778483244969,38.55,80706.29,0.0,0.91223,6e-05,11.73317]
[1778483250004,38.55,80705.61,0.0,0.91219,6e-05,11.73681]
[1778483255040,38.55,80709.69,0.0,0.91243,6e-05,11.71196]
[1778483260076,38.55,80707.66,0.0,0.91231,6e-05,11.7242]
[1778483265112,38.55,80712.18,0.0,0.91255,6e-05,11.70065]
[1778483270145,38.56,80713.05,0.0,0.91259,6e-05,11.6971]
[1778483275180,38.56,80713.65,0.0,0.91261,6e-05,11.695]
[1778483280217,38.56,80713.91,0.0,0.91263,6e-05,11.69292]
[1778483285249,38.56,80714.98,0.0,0.9127,6e-05,11.68642]
[1778483290287,38.55,80715.83,0.0,0.91275,6e-05,11.68117]
[1778483296328,38.55,80714.27,0.0,0.91267,6e-05,11.68884]
[1778483301363,38.55,80716.81,0.0,0.91282,6e-05,11.67435]
[1778483306925,38.55,80716.81,0.0,0.91283,6e-05,11.67373]
[1778483312446,38.55,80712.81,0.0,0.91264,6e-05,11.69094]
[1778483317478,38.55,80712.17,0.0,0.91261,6e-05,11.69367]
[1778483319493,38.55,80706.18,0.0,0.91228,6e-05,11.72598]
[1778483324528,38.55,80704.11,0.0,0.91216,6e-05,11.73698]
[1778483327549,38.55,80698.69,0.0,0.91185,6e-05,11.76699]
[1778483333590,38.55,80702.59,0.0,0.91207,6e-05,11.74641]
[1778483338625,38.55,80701.81,0.0,0.91202,6e-05,11.75129]
[1778483343660,38.55,80704.83,0.0,0.91218,6e-05,11.73549]
[1778483348695,38.55,80704.93,0.0,0.91218,6e-05,11.73573]
[1778483353739,38.55,80707.63,0.0,0.91233,6e-05,11.72077]
[1778483354738,38.55,80738.38,0.0,0.91404,6e-05,11.55381]
[1778483355744,38.55,80747.6,0.0,0.91455,6e-05,11.50437]
[1778483356752,38.55,80744.35,0.0,0.91436,6e-05,11.52246]
[1778483359773,38.56,80751.18,0.0,0.91473,5e-05,11.48623]
[1778483361787,38.56,80754.11,0.0,0.91489,5e-05,11.47074]
[1778483366821,38.56,80756.59,0.0,0.91501,5e-05,11.45823]
[1778483372864,38.56,80758.12,0.0,0.91511,5e-05,11.44726]
[1778483377899,38.56,80759.44,0.0,0.91518,5e-05,11.44098]
[1778483383942,38.56,80759.88,0.0,0.91519,5e-05,11.43956]
[1778483389984,38.56,80760.12,0.0,0.9152,5e-05,11.43912]
[1778483395021,38.57,80760.9,0.0,0.91523,5e-05,11.43555]
[1778483400055,38.57,80762.24,0.0,0.9153,5e-05,11.42904]
[1778483405096,38.57,80773.3,0.0,0.9159,5e-05,11.36997]
[1778483406103,38.57,80777.51,0.0,0.91612,5e-05,11.34777]
[1778483411137,38.57,80779.59,0.0,0.91622,5e-05,11.3376]
[1778483416170,38.57,80779.94,0.0,0.91623,5e-05,11.33677]
[1778483422212,38.57,80780.54,0.0,0.91625,5e-05,11.3348]
[1778483427790,38.58,80767.94,0.0,0.91556,5e-05,11.40349]
[1778483428255,38.58,80767.94,0.0,0.91556,5e-05,11.40359]
[1778483433290,38.58,80760.78,0.0,0.91518,5e-05,11.43915]
[1778483434299,38.58,80755.05,0.0,0.91487,5e-05,11.47043]
[1778483439332,38.58,80752.09,0.0,0.91469,5e-05,11.48826]
[1778483444368,38.58,80749.52,0.0,0.91453,6e-05,11.50398]
[1778483447937,38.59,80752.78,0.0,0.91466,5e-05,11.4913]
[1778483449402,38.59,80758.9,0.0,0.91499,5e-05,11.4588]
[1778483452423,38.6,80767.63,0.0,0.91546,5e-05,11.41219]
[1778483454437,38.6,80773.08,0.0,0.91575,5e-05,11.38326]
[1778483455447,38.6,80780.7,0.0,0.91616,5e-05,11.34261]
[1778483458007,38.6,80795.1,0.0,0.91694,5e-05,11.26602]
[1778483458465,38.6,80795.1,0.0,0.91693,5e-05,11.26638]
[1778483462493,38.6,80789.49,0.0,0.91662,5e-05,11.29785]
[1778483467529,38.6,80788.75,0.0,0.91656,5e-05,11.30341]
[1778483472564,38.61,80788.07,0.0,0.91651,5e-05,11.30857]
[1778483477599,38.61,80785.98,0.0,0.91638,5e-05,11.32125]
[1778483482653,38.61,80784.93,0.0,0.91631,5e-05,11.32835]
[1778483487688,38.61,80784.78,0.0,0.91629,5e-05,11.33062]
[1778483492723,38.62,80785.6,0.0,0.91634,5e-05,11.32396]
[1778483498765,38.62,80786.25,0.0,0.91636,5e-05,11.32234]
[1778483503800,38.62,80785.22,0.0,0.91629,5e-05,11.32941]
[1778483508835,38.63,80784.31,0.0,0.91622,5e-05,11.3358]
[1778483513870,38.63,80783.34,0.0,0.91616,5e-05,11.34249]
[1778483518904,38.63,80783.85,0.0,0.91617,5e-05,11.34125]
[1778483523943,38.63,80783.49,0.0,0.91613,5e-05,11.34469]
[1778483528977,38.64,80782.5,0.0,0.91607,5e-05,11.3515]
[1778483534011,38.64,80783.95,0.0,0.91613,5e-05,11.34527]
[1778483539048,38.64,80781.75,0.0,0.91599,5e-05,11.35864]
[1778483545090,38.65,80783.13,0.0,0.91605,5e-05,11.35309]
[1778483550130,38.65,80784.46,0.0,0.91611,5e-05,11.34748]
[1778483555160,38.65,80786.71,0.0,0.91624,5e-05,11.33326]
[1778483560196,38.66,80789.05,0.0,0.91635,5e-05,11.3223]
[1778483565230,38.66,80790.24,0.0,0.9164,5e-05,11.3175]
[1778483572279,38.66,80788.66,0.0,0.91629,5e-05,11.32828]
[1778483576308,38.66,80785.87,0.0,0.91613,5e-05,11.34425]
[1778483581343,38.67,80779.8,0.0,0.91579,5e-05,11.3779]
[1778483586378,38.67,80780.39,0.0,0.91581,5e-05,11.37563]
[1778483591413,38.67,80781.69,0.0,0.91587,5e-05,11.36961]
[1778483596448,38.67,80781.66,0.0,0.91586,5e-05,11.37075]
[1778483601483,38.67,80781.7,0.0,0.91585,5e-05,11.37158]
[1778483607527,38.68,80782.17,0.0,0.91587,5e-05,11.37035]
[1778483612560,38.68,80782.07,0.0,0.91587,5e-05,11.36825]
[1778483617595,38.68,80781.54,0.0,0.91584,5e-05,11.37218]
[1778483623637,38.68,80780.93,0.0,0.91579,5e-05,11.37673]
[1778483629208,38.68,80781.93,0.0,0.91583,5e-05,11.37247]
[1778483635721,38.69,80781.98,0.0,0.91582,5e-05,11.37375]
[1778483641762,38.69,80782.04,0.0,0.91581,5e-05,11.37476]
[1778483647808,38.69,80783.73,0.0,0.91589,5e-05,11.36712]
[1778483652841,38.69,80783.59,0.0,0.91587,5e-05,11.36905]
[1778483657876,38.7,80782.08,0.0,0.91578,5e-05,11.37831]
[1778483662911,38.7,80781.32,0.0,0.91572,5e-05,11.38345]
[1778483665932,38.7,80776.18,0.0,0.91544,5e-05,11.41166]
[1778483671974,38.7,80779.82,0.0,0.91565,5e-05,11.38944]
[1778483678016,38.7,80780.41,0.0,0.91567,5e-05,11.38733]
[1778483683056,38.7,80781.06,0.0,0.9157,5e-05,11.38471]
[1778483688087,38.71,80781.33,0.0,0.91571,5e-05,11.38401]
[1778483693123,38.71,80781.0,0.0,0.91568,5e-05,11.38642]
[1778483696144,38.71,80767.01,0.0,0.91491,5e-05,11.46219]
[1778483697150,38.71,80766.22,0.0,0.91487,5e-05,11.46679]
[1778483703193,38.71,80765.01,0.0,0.91478,5e-05,11.47543]
[1778483706214,38.72,80756.94,0.0,0.91433,5e-05,11.51995]
[1778483707223,38.72,80755.95,0.0,0.91427,5e-05,11.52559]
[1778483712256,38.72,80753.6,0.0,0.91412,6e-05,11.5398]
[1778483717292,38.72,80756.8,0.0,0.91428,5e-05,11.52412]
[1778483723333,38.73,80757.42,0.0,0.9143,5e-05,11.52283]
[1778483729908,38.73,80759.04,0.0,0.91436,5e-05,11.51645]
[1778483735421,38.73,80760.42,0.0,0.91444,5e-05,11.5074]
[1778483739977,38.74,80780.04,0.0,0.9155,5e-05,11.40317]
[1778483740452,38.74,80780.13,0.0,0.91551,5e-05,11.40283]
[1778483745491,38.74,80773.28,0.0,0.91513,5e-05,11.44013]
[1778483750522,38.74,80775.27,0.0,0.91523,5e-05,11.42985]
[1778483755557,38.74,80775.56,0.0,0.91524,5e-05,11.42868]
[1778483763613,38.74,80776.75,0.0,0.9153,5e-05,11.42287]
[1778483767641,38.74,80770.63,0.0,0.91497,5e-05,11.45586]
[1778483772677,38.74,80765.82,0.0,0.91471,5e-05,11.48162]
[1778483775697,38.74,80760.59,0.0,0.91442,5e-05,11.50965]
[1778483780734,38.74,80761.39,0.0,0.91447,5e-05,11.50512]
[1778483783753,38.74,80755.38,0.0,0.91413,6e-05,11.53802]
[1778483785767,38.74,80737.79,0.0,0.91315,6e-05,11.63339]
[1778483786774,38.74,80729.3,0.0,0.91268,6e-05,11.6794]
[1778483791813,38.74,80726.87,0.0,0.91257,6e-05,11.68909]
[1778483796843,38.74,80725.41,0.0,0.91248,6e-05,11.69727]
[1778483801878,38.74,80724.44,0.0,0.91243,6e-05,11.70281]
[1778483804900,38.74,80709.71,0.0,0.9116,6e-05,11.78329]
[1778483805907,38.74,80702.14,0.0,0.91117,6e-05,11.82477]
[1778483810942,38.75,80699.88,0.0,0.91103,6e-05,11.83833]
[1778483811949,38.75,80707.18,0.0,0.91144,6e-05,11.79887]
[1778483816986,38.75,80707.9,0.0,0.91147,6e-05,11.7961]
[1778483820018,38.75,80717.56,0.0,0.912,6e-05,11.74393]
[1778483825042,38.75,80722.12,0.0,0.91226,6e-05,11.71941]
[1778483826048,38.75,80733.41,0.0,0.91289,6e-05,11.65831]
[1778483827059,38.75,80734.94,0.0,0.91297,6e-05,11.65021]
[1778483828065,38.75,80744.81,0.0,0.91351,6e-05,11.59705]
[1778483829071,38.75,80746.88,0.0,0.91363,6e-05,11.58616]
[1778483834106,38.75,80751.32,0.0,0.91386,6e-05,11.56373]
[1778483839144,38.76,80762.38,0.0,0.91446,5e-05,11.505]
[1778483840152,38.76,80761.74,0.0,0.91442,5e-05,11.50846]
[1778483845193,38.76,80760.85,0.0,0.91436,5e-05,11.5148]
[1778483847200,38.76,80753.86,0.0,0.91396,6e-05,11.55319]
[1778483848208,38.76,80753.62,0.0,0.91395,6e-05,11.5548]
[1778483854252,38.76,80754.79,0.0,0.91402,6e-05,11.54664]
[1778483858278,38.77,80759.8,0.0,0.91428,5e-05,11.52097]
[1778483863312,38.77,80763.23,0.0,0.91445,5e-05,11.50433]
[1778483868347,38.77,80764.39,0.0,0.9145,5e-05,11.4999]
[1778483873382,38.78,80761.07,0.0,0.9143,5e-05,11.51949]
[1778483879426,38.78,80767.38,0.0,0.91464,5e-05,11.48584]
[1778483884459,38.78,80770.22,0.0,0.91479,5e-05,11.47061]
[1778483891045,38.78,80773.21,0.0,0.91496,5e-05,11.45468]
[1778483896543,38.78,80779.57,0.0,0.9153,5e-05,11.42065]
[1778483901577,38.78,80778.13,0.0,0.91522,5e-05,11.42857]
[1778483904600,38.78,80785.01,0.0,0.91559,5e-05,11.3919]
[1778483909634,38.78,80790.31,0.0,0.91588,5e-05,11.36406]
[1778483914669,38.78,80793.42,0.0,0.91606,5e-05,11.34445]
[1778483919708,38.78,80794.88,0.0,0.91613,5e-05,11.33766]
[1778483924739,38.78,80795.56,0.0,0.91616,5e-05,11.33508]
[1778483928768,38.79,80807.13,0.0,0.91677,5e-05,11.27438]
[1778483934809,38.79,80807.4,0.0,0.91676,5e-05,11.2749]
[1778483939845,38.79,80805.75,0.0,0.91666,5e-05,11.28527]
[1778483947902,38.8,80804.72,0.0,0.91658,5e-05,11.29326]
[1778483952936,38.8,80800.35,0.0,0.91633,5e-05,11.31796]
[1778483957972,38.8,80798.45,0.0,0.91622,5e-05,11.32943]
[1778483961536,38.8,80805.63,0.0,0.91659,5e-05,11.29196]
[1778483964014,38.81,80810.56,0.0,0.91685,5e-05,11.26671]
[1778483969050,38.81,80811.2,0.0,0.91686,5e-05,11.26518]
[1778483974086,38.81,80808.69,0.0,0.91674,5e-05,11.27675]
[1778483979120,38.82,80807.75,0.0,0.91667,5e-05,11.28373]
[1778483984156,38.82,80809.44,0.0,0.91674,5e-05,11.27677]
[1778483988183,38.82,80813.43,0.0,0.91693,5e-05,11.25736]
[1778483989190,38.83,80821.3,0.0,0.9173,5e-05,11.22084]
[1778483994224,38.85,80823.17,0.0,0.91733,5e-05,11.21815]
[1778483999260,38.85,80827.29,0.0,0.91752,5e-05,11.19888]
[1778484004295,38.86,80832.16,0.0,0.91776,5e-05,11.17567]
[1778484009332,38.86,80831.67,0.0,0.91771,5e-05,11.18091]
[1778484017391,38.87,80830.09,0.0,0.91758,5e-05,11.19331]
[1778484022422,38.87,80831.2,0.0,0.91762,5e-05,11.18987]
[1778484027460,38.88,80831.12,0.0,0.91759,5e-05,11.19267]
[1778484032496,38.88,80832.39,0.0,0.91766,5e-05,11.18461]
[1778484038536,38.89,80828.32,0.0,0.91741,5e-05,11.20886]
[1778484041557,38.89,80822.61,0.0,0.9171,5e-05,11.24046]
[1778484042564,38.89,80810.32,0.0,0.91644,5e-05,11.30613]
[1778484043572,38.89,80808.71,0.0,0.91635,5e-05,11.31501]
[1778484048608,38.89,80807.44,0.0,0.91626,5e-05,11.32329]
[1778484053641,38.9,80805.98,0.0,0.91617,5e-05,11.33261]
[1778484058677,38.9,80809.39,0.0,0.91634,5e-05,11.31607]
[1778484063711,38.9,80800.85,0.0,0.91586,5e-05,11.36331]
[1778484068749,38.9,80800.13,0.0,0.91581,5e-05,11.36865]
[1778484076805,38.91,80800.01,0.0,0.91578,5e-05,11.37175]
[1778484082396,38.91,80799.72,0.0,0.91574,5e-05,11.37516]
[1778484086876,38.92,80807.36,0.0,0.91614,5e-05,11.33579]
[1778484088890,38.92,80810.05,0.0,0.91628,5e-05,11.32225]
[1778484093927,38.92,80809.64,0.0,0.91626,5e-05,11.32273]
[1778484100976,38.93,80808.02,0.0,0.91614,5e-05,11.33411]
[1778484106012,38.93,80806.65,0.0,0.91605,5e-05,11.3433]
[1778484112611,38.93,80804.25,0.0,0.9159,5e-05,11.35865]
[1778484115074,38.93,80779.69,0.0,0.91456,5e-05,11.49047]
[1778484116081,38.94,80767.77,0.0,0.9139,5e-05,11.55487]
[1778484117089,38.94,80759.66,0.0,0.91345,6e-05,11.59918]
[1778484118094,38.94,80750.34,0.0,0.91293,6e-05,11.64959]
[1778484123130,38.94,80750.02,0.0,0.91289,6e-05,11.65335]
[1778484129173,38.94,80751.01,0.0,0.91294,6e-05,11.64921]
[1778484131186,38.95,80757.98,0.0,0.91331,6e-05,11.61246]
[1778484135214,38.95,80752.52,0.0,0.913,6e-05,11.64279]
[1778484140249,38.95,80754.65,0.0,0.91311,6e-05,11.63226]
[1778484145284,38.95,80756.7,0.0,0.91323,6e-05,11.62032]
[1778484151327,38.95,80762.22,0.0,0.91357,6e-05,11.58602]
[1778484154359,38.94,80757.12,0.0,0.91329,6e-05,11.61296]
[1778484155353,38.94,80744.0,0.0,0.91257,6e-05,11.68368]
[1778484156361,38.94,80737.95,0.0,0.91223,6e-05,11.71634]
[1778484161400,38.95,80740.3,0.0,0.91236,6e-05,11.70413]
[1778484166434,38.95,80739.41,0.0,0.9123,6e-05,11.70955]
[1778484171468,38.95,80739.53,0.0,0.9123,6e-05,11.70917]
[1778484176503,38.95,80739.03,0.0,0.91227,6e-05,11.71223]
[1778484181538,38.95,80742.34,0.0,0.91245,6e-05,11.69478]
[1778484186573,38.95,80742.3,0.0,0.91245,6e-05,11.69554]
[1778484189593,38.95,80747.91,0.0,0.91275,6e-05,11.66566]
[1778484193623,38.95,80751.98,0.0,0.91298,6e-05,11.64405]
[1778484198659,38.95,80754.24,0.0,0.9131,6e-05,11.63143]
[1778484203694,38.95,80755.1,0.0,0.91315,6e-05,11.62747]
[1778484208730,38.95,80757.73,0.0,0.91328,6e-05,11.61434]
[1778484213764,38.96,80759.63,0.0,0.9134,6e-05,11.60148]
[1778484218799,38.96,80759.24,0.0,0.91337,6e-05,11.60468]
[1778484223416,38.96,80764.86,0.0,0.91367,5e-05,11.57494]
[1778484228870,38.96,80767.69,0.0,0.91383,5e-05,11.55924]
[1778484235919,38.96,80768.17,0.0,0.91386,5e-05,11.556]
[1778484240954,38.96,80770.76,0.0,0.91401,5e-05,11.54169]
[1778484243556,38.95,80780.83,0.0,0.91456,5e-05,11.4876]
[1778484249014,38.95,80781.09,0.0,0.91458,5e-05,11.48619]
[1778484255053,38.95,80781.46,0.0,0.9146,5e-05,11.48427]
[1778484260088,38.96,80781.26,0.0,0.91458,5e-05,11.48545]
[1778484266131,38.96,80783.16,0.0,0.91469,5e-05,11.47556]
[1778484268143,38.96,80772.14,0.0,0.91408,5e-05,11.53499]
[1778484269151,38.96,80771.8,0.0,0.91406,5e-05,11.53712]
[1778484274186,38.96,80771.66,0.0,0.91406,5e-05,11.53556]
[1778484279221,38.96,80772.23,0.0,0.91409,5e-05,11.53267]
[1778484284255,38.96,80774.41,0.0,0.91421,5e-05,11.52052]
[1778484289292,38.96,80776.91,0.0,0.91435,5e-05,11.50671]
[1778484294326,38.96,80778.03,0.0,0.91442,5e-05,11.50026]
[1778484299361,38.96,80781.61,0.0,0.91462,5e-05,11.48065]
[1778484302382,38.96,80789.84,0.0,0.91507,5e-05,11.4365]
[1778484310438,38.96,80791.47,0.0,0.91516,5e-05,11.42778]
[1778484315473,38.96,80792.67,0.0,0.91522,5e-05,11.42144]
[1778484320511,38.96,80790.65,0.0,0.91511,5e-05,11.43229]
[1778484322526,38.96,80785.33,0.0,0.91482,5e-05,11.46061]
[1778484327561,38.96,80786.6,0.0,0.9149,5e-05,11.45356]
[1778484332595,38.96,80786.68,0.0,0.91493,5e-05,11.44908]
[1778484334609,38.95,80779.56,0.0,0.91454,5e-05,11.487]
[1778484335618,38.95,80776.9,0.0,0.9144,5e-05,11.50111]
[1778484340651,38.95,80777.16,0.0,0.91442,5e-05,11.49898]
[1778484345690,38.95,80773.55,0.0,0.91422,5e-05,11.51788]
[1778484349714,38.95,80767.64,0.0,0.91389,5e-05,11.5502]
[1778484354749,38.95,80763.76,0.0,0.91368,5e-05,11.57158]
[1778484359783,38.96,80761.71,0.0,0.91356,6e-05,11.58312]
[1778484365829,38.96,80760.24,0.0,0.91347,6e-05,11.59163]
[1778484370861,38.96,80757.89,0.0,0.91334,6e-05,11.60476]
[1778484375896,38.96,80756.45,0.0,0.91325,6e-05,11.61298]
[1778484381939,38.96,80755.9,0.0,0.91322,6e-05,11.61649]
[1778484388989,38.96,80759.11,0.0,0.91339,6e-05,11.59998]
[1778484392027,38.96,80771.43,0.0,0.91409,5e-05,11.53018]
[1778484393016,38.96,80783.94,0.0,0.91477,5e-05,11.4631]
[1778484394624,38.96,80787.93,0.0,0.91499,5e-05,11.44174]
[1778484399061,38.96,80782.04,0.0,0.91467,5e-05,11.47316]
[1778484404694,38.96,80781.71,0.0,0.91465,5e-05,11.47468]
[1778484410140,38.96,80783.51,0.0,0.91475,5e-05,11.465]
[1778484415250,38.96,80783.06,0.0,0.91473,5e-05,11.46751]
[1778484420290,38.96,80784.11,0.0,0.91478,5e-05,11.4621]
[1778484425325,38.96,80785.67,0.0,0.91486,5e-05,11.45409]
[1778484431371,38.96,80786.12,0.0,0.91488,5e-05,11.45224]
[1778484436402,38.96,80785.75,0.0,0.91486,5e-05,11.45469]
[1778484441438,38.96,80783.8,0.0,0.91475,5e-05,11.46557]
[1778484446472,38.96,80779.71,0.0,0.91452,5e-05,11.48775]
[1778484451506,38.97,80781.45,0.0,0.91464,5e-05,11.47502]
[1778484456542,38.97,80780.47,0.0,0.91458,5e-05,11.48058]
[1778484461577,38.97,80780.36,0.0,0.91457,5e-05,11.48147]
[1778484466615,38.97,80777.02,0.0,0.91439,5e-05,11.4996]
[1778484471647,38.97,80778.53,0.0,0.91447,5e-05,11.49172]
[1778484472655,38.97,80773.26,0.0,0.91418,5e-05,11.51991]
[1778484473663,38.97,80762.29,0.0,0.91357,6e-05,11.57899]
[1778484475677,38.97,80755.8,0.0,0.91321,6e-05,11.61427]
[1778484480710,38.97,80757.9,0.0,0.91332,6e-05,11.60386]
[1778484485745,38.97,80749.79,0.0,0.91287,6e-05,11.64713]
[1778484486752,38.97,80743.62,0.0,0.91253,6e-05,11.68042]
[1778484487761,38.97,80743.23,0.0,0.91251,6e-05,11.68254]
[1778484493803,38.97,80739.82,0.0,0.91232,6e-05,11.70092]
[1778484498840,38.97,80739.46,0.0,0.9123,6e-05,11.7028]
[1778484504879,38.97,80739.2,0.0,0.91229,6e-05,11.7041]
[1778484509920,38.97,80739.04,0.0,0.91228,6e-05,11.7049]
[1778484515473,38.97,80737.75,0.0,0.91223,6e-05,11.70798]
[1778484520996,38.97,80737.48,0.0,0.91222,6e-05,11.70929]
[1778484526030,38.97,80733.35,0.0,0.91199,6e-05,11.73128]
[1778484531068,38.97,80732.15,0.0,0.91193,6e-05,11.73741]
[1778484536101,38.97,80730.18,0.0,0.91182,6e-05,11.74776]
[1778484541135,38.97,80729.32,0.0,0.91178,6e-05,11.75213]
[1778484546171,38.97,80725.99,0.0,0.91159,6e-05,11.76982]
[1778484551206,38.97,80724.38,0.0,0.91151,6e-05,11.77816]
[1778484556241,38.96,80722.38,0.0,0.9114,6e-05,11.78859]
[1778484561276,38.96,80722.42,0.0,0.9114,6e-05,11.78796]
[1778484566311,38.96,80718.75,0.0,0.9112,6e-05,11.80742]
[1778484571347,38.96,80719.4,0.0,0.91127,6e-05,11.79968]
[1778484575896,38.96,80710.62,0.0,0.91078,6e-05,11.84683]
[1778484580410,38.96,80707.37,0.0,0.91059,6e-05,11.8646]
[1778484585967,38.96,80715.65,0.0,0.91106,6e-05,11.8199]
[1778484587459,38.96,80716.39,0.0,0.9111,6e-05,11.8158]
[1778484593501,38.96,80718.61,0.0,0.91123,6e-05,11.80332]
[1778484594512,38.96,80723.63,0.0,0.91151,6e-05,11.77608]
[1778484599543,38.96,80722.76,0.0,0.91146,6e-05,11.78073]
[1778484604578,38.96,80722.17,0.0,0.91143,6e-05,11.7838]
[1778484608606,38.96,80727.28,0.0,0.91172,6e-05,11.75613]
[1778484613642,38.96,80737.88,0.0,0.91231,6e-05,11.69908]
[1778484614648,38.96,80744.23,0.0,0.91267,6e-05,11.66438]
[1778484622705,38.96,80742.39,0.0,0.91258,6e-05,11.67249]
[1778484627739,38.95,80746.18,0.0,0.9128,6e-05,11.65105]
[1778484632778,38.95,80748.44,0.0,0.91296,6e-05,11.63414]
[1778484637813,38.95,80750.85,0.0,0.91311,6e-05,11.6202]
[1778484642849,38.95,80752.15,0.0,0.91319,6e-05,11.61222]
[1778484646883,38.95,80744.89,0.0,0.91279,6e-05,11.65046]
[1778484648893,38.95,80744.23,0.0,0.91276,6e-05,11.65351]
[1778484652919,38.94,80751.35,0.0,0.91317,6e-05,11.61418]
[1778484657954,38.94,80742.61,0.0,0.91269,6e-05,11.66018]
[1778484662989,38.94,80737.67,0.0,0.91241,6e-05,11.68717]
[1778484668024,38.94,80732.71,0.0,0.91214,6e-05,11.71411]
[1778484676080,38.94,80731.24,0.0,0.91205,6e-05,11.72228]
[1778484682122,38.94,80727.61,0.0,0.91185,6e-05,11.74211]
[1778484688164,38.95,80726.45,0.0,0.91178,6e-05,11.74868]
[1778484693199,38.95,80724.1,0.0,0.91167,6e-05,11.75786]
[1778484699240,38.95,80724.85,0.0,0.91169,6e-05,11.75572]
[1778484707297,38.96,80722.46,0.0,0.91152,6e-05,11.77219]
[1778484712332,38.96,80723.14,0.0,0.91154,6e-05,11.77071]
[1778484717370,38.96,80722.74,0.0,0.91151,6e-05,11.7732]
[1778484722405,38.96,80724.59,0.0,0.91161,6e-05,11.76352]
[1778484727442,38.96,80723.93,0.0,0.91157,6e-05,11.76758]
[1778484728976,38.96,80729.63,0.0,0.91189,6e-05,11.73698]
[1778484734491,38.96,80731.19,0.0,0.91197,6e-05,11.7292]
[1778484741540,38.97,80732.95,0.0,0.91206,6e-05,11.72057]
[1778484747102,38.97,80733.6,0.0,0.91209,6e-05,11.71781]
[1778484753623,38.97,80738.08,0.0,0.91235,6e-05,11.6906]
[1778484757172,38.97,80744.76,0.0,0.91272,6e-05,11.65509]
[1778484760673,38.97,80738.76,0.0,0.91238,6e-05,11.68791]
[1778484761680,38.97,80734.27,0.0,0.91213,6e-05,11.71222]
[1778484767242,38.97,80735.43,0.0,0.91219,6e-05,11.70625]
[1778484774770,38.97,80736.24,0.0,0.91223,6e-05,11.70224]
[1778484779806,38.97,80736.61,0.0,0.91225,6e-05,11.70045]
[1778484782829,38.97,80727.42,0.0,0.91174,6e-05,11.75015]
[1778484783849,38.97,80720.72,0.0,0.91136,6e-05,11.78636]
[1778484784851,38.97,80719.06,0.0,0.91127,6e-05,11.79527]
[1778484785851,38.97,80711.28,0.0,0.91083,6e-05,11.83733]
[1778484786855,38.97,80711.94,0.0,0.91087,6e-05,11.83398]
[1778484792900,38.97,80714.47,0.0,0.911,6e-05,11.82188]
[1778484798939,38.98,80714.52,0.0,0.91098,6e-05,11.82303]
[1778484803976,38.98,80712.49,0.0,0.91086,6e-05,11.83511]
[1778484806999,38.98,80704.02,0.0,0.91038,6e-05,11.88151]
[1778484808003,38.98,80697.71,0.0,0.91002,6e-05,11.91587]
[1778484811027,38.98,80692.62,0.0,0.90975,6e-05,11.93989]
[1778484813042,38.98,80683.12,0.0,0.90921,6e-05,11.99161]
[1778484815073,38.98,80677.03,0.0,0.90886,6e-05,12.02471]
[1778484818077,38.98,80683.21,0.0,0.90922,6e-05,11.99072]
[1778484819084,38.98,80689.3,0.0,0.90957,6e-05,11.95751]
[1778484820092,38.98,80693.14,0.0,0.90979,6e-05,11.93664]
[1778484823113,38.98,80677.73,0.0,0.9089,6e-05,12.02115]
[1778484824119,38.98,80671.93,0.0,0.90856,6e-05,12.05311]
[1778484827140,38.98,80671.03,0.0,0.90851,6e-05,12.05872]
[1778484832176,38.98,80671.42,0.0,0.90852,6e-05,12.05744]
[1778484833183,38.98,80678.09,0.0,0.9089,6e-05,12.0209]
[1778484834190,38.98,80679.54,0.0,0.90899,6e-05,12.01294]
[1778484840232,38.98,80683.25,0.0,0.9092,6e-05,11.99256]
[1778484845267,38.98,80685.24,0.0,0.90932,6e-05,11.98166]
[1778484850302,38.99,80688.16,0.0,0.90947,6e-05,11.96676]
[1778484855337,38.99,80688.99,0.0,0.9095,6e-05,11.96397]
[1778484860373,38.99,80708.34,0.0,0.91058,6e-05,11.86019]
[1778484861381,38.99,80715.58,0.0,0.91099,6e-05,11.82109]
[1778484862388,38.99,80718.25,0.0,0.91114,6e-05,11.80685]
[1778484867427,38.99,80721.48,0.0,0.91131,6e-05,11.79055]
[1778484872459,39.0,80720.24,0.0,0.91125,6e-05,11.7947]
[1778484875479,39.0,80724.08,0.0,0.91146,6e-05,11.77473]
[1778484881521,39.0,80722.39,0.0,0.91135,6e-05,11.78559]
[1778484886555,39.0,80721.95,0.0,0.91131,6e-05,11.78936]
[1778484891590,39.01,80721.64,0.0,0.91128,6e-05,11.79242]
[1778484895619,39.01,80714.33,0.0,0.91085,6e-05,11.83307]
[1778484896626,39.01,80714.94,0.0,0.91089,6e-05,11.82998]
[1778484901661,39.01,80715.32,0.0,0.9109,6e-05,11.82901]
[1778484906696,39.01,80717.27,0.0,0.911,6e-05,11.8196]
[1778484911737,39.01,80717.13,0.0,0.91098,6e-05,11.82153]
[1778484916775,39.02,80717.46,0.0,0.91098,6e-05,11.8209]
[1778484918405,39.02,80734.98,0.0,0.91196,6e-05,11.72676]
[1778484919794,39.02,80735.44,0.0,0.91198,6e-05,11.72466]
[1778484924843,39.02,80734.95,0.0,0.91193,6e-05,11.72911]
[1778484926843,39.02,80725.94,0.0,0.91142,6e-05,11.77854]
[1778484928475,39.03,80722.68,0.0,0.91123,6e-05,11.79714]
[1778484933892,39.03,80720.99,0.0,0.91114,6e-05,11.80431]
[1778484938928,39.03,80721.17,0.0,0.91114,6e-05,11.80479]
[1778484943962,39.03,80721.44,0.0,0.91114,6e-05,11.80474]
[1778484949000,39.04,80720.91,0.0,0.91109,6e-05,11.80904]
[1778484956048,39.04,80719.33,0.0,0.91099,6e-05,11.81947]
[1778484961083,39.04,80720.0,0.0,0.91101,6e-05,11.81745]
[1778484966119,39.05,80719.29,0.0,0.91095,6e-05,11.82261]
[1778484971161,39.05,80718.86,0.0,0.91092,6e-05,11.82597]
[1778484977196,39.05,80715.11,0.0,0.91069,6e-05,11.8479]
[1778484982231,39.05,80711.96,0.0,0.9105,6e-05,11.86592]
[1778484987266,39.05,80712.56,0.0,0.91053,6e-05,11.86359]
[1778484990287,39.06,80719.21,0.0,0.9109,6e-05,11.82815]
[1778484992301,39.06,80720.78,0.0,0.91101,6e-05,11.81637]
[1778484997336,39.06,80719.51,0.0,0.91092,6e-05,11.82445]
[1778485002371,39.06,80720.01,0.0,0.91094,6e-05,11.82295]
[1778485007406,39.06,80719.38,0.0,0.91089,6e-05,11.82756]
[1778485012441,39.07,80713.1,0.0,0.91052,6e-05,11.86271]
[1778485013448,39.07,80706.9,0.0,0.91017,6e-05,11.8965]
[1778485014455,39.07,80706.18,0.0,0.91013,6e-05,11.90053]
[1778485019490,39.07,80706.96,0.0,0.91017,6e-05,11.8969]
[1778485022512,39.07,80695.77,0.0,0.90953,6e-05,11.95834]
[1778485023519,39.07,80695.32,0.0,0.9095,6e-05,11.96115]
[1778485028554,39.07,80700.55,0.0,0.90978,6e-05,11.93458]
[1778485033589,39.08,80704.74,0.0,0.91,6e-05,11.91352]
[1778485038624,39.08,80704.63,0.0,0.90999,6e-05,11.91445]
[1778485043661,39.08,80711.95,0.0,0.9104,6e-05,11.87509]
[1778485045674,39.08,80718.07,0.0,0.91074,6e-05,11.84223]
[1778485050710,39.08,80719.57,0.0,0.91082,6e-05,11.83495]
[1778485055744,39.08,80723.09,0.0,0.91103,6e-05,11.81318]
[1778485060780,39.08,80722.78,0.0,0.911,6e-05,11.81597]
[1778485065818,39.08,80722.17,0.0,0.91095,6e-05,11.8204]
[1778485075889,39.09,80721.44,0.0,0.91089,6e-05,11.82663]
[1778485080924,39.09,80723.17,0.0,0.91097,6e-05,11.81853]
[1778485085960,39.09,80722.29,0.0,0.91091,6e-05,11.82454]
[1778485093008,39.1,80726.15,0.0,0.91111,6e-05,11.80547]
[1778485098044,39.1,80728.64,0.0,0.91124,6e-05,11.79335]
[1778485100064,39.1,80738.48,0.0,0.91178,6e-05,11.74073]
[1778485101067,39.1,80737.51,0.0,0.91172,6e-05,11.7463]
[1778485102072,39.1,80732.08,0.0,0.91142,6e-05,11.7759]
[1778485104086,39.1,80730.65,0.0,0.91133,6e-05,11.78406]
[1778485109121,39.11,80729.1,0.0,0.91123,6e-05,11.79376]
[1778485115163,39.11,80729.17,0.0,0.91125,6e-05,11.79073]
[1778485121205,39.11,80731.49,0.0,0.91137,6e-05,11.77945]
[1778485126242,39.11,80732.14,0.0,0.91139,6e-05,11.77727]
[1778485133289,39.12,80731.09,0.0,0.91131,6e-05,11.78466]
[1778485139331,39.12,80729.38,0.0,0.9112,6e-05,11.79552]
[1778485145373,39.12,80726.62,0.0,0.91103,6e-05,11.81174]
[1778485150407,39.12,80727.46,0.0,0.91107,6e-05,11.80827]
[1778485155444,39.12,80726.67,0.0,0.91102,6e-05,11.81354]
[1778485160479,39.13,80724.13,0.0,0.91086,6e-05,11.82822]
[1778485165513,39.13,80725.03,0.0,0.9109,6e-05,11.82432]
[1778485172565,39.13,80724.35,0.0,0.91088,6e-05,11.82556]
[1778485177599,39.13,80723.83,0.0,0.91084,6e-05,11.8293]
[1778485182634,39.13,80720.6,0.0,0.91065,6e-05,11.84763]
[1778485187669,39.14,80720.12,0.0,0.91061,6e-05,11.85105]
[1778485192706,39.14,80720.86,0.0,0.91065,6e-05,11.84787]
[1778485198746,39.14,80722.28,0.0,0.91072,6e-05,11.84118]
[1778485202774,39.14,80714.84,0.0,0.91029,6e-05,11.88204]
[1778485203780,39.14,80714.77,0.0,0.91028,6e-05,11.88253]
[1778485208816,39.14,80716.13,0.0,0.91036,6e-05,11.8757]
[1778485213851,39.14,80716.31,0.0,0.91036,6e-05,11.87528]
[1778485218886,39.14,80716.08,0.0,0.91034,6e-05,11.87707]
[1778485221908,39.14,80710.59,0.0,0.91003,6e-05,11.90701]
[1778485225936,39.14,80702.25,0.0,0.90955,6e-05,11.95246]
[1778485226942,39.14,80697.53,0.0,0.90929,6e-05,11.97806]
[1778485229964,39.14,80696.7,0.0,0.90924,6e-05,11.98242]
[1778485234998,39.15,80695.63,0.0,0.9092,6e-05,11.98518]
[1778485240039,39.15,80696.06,0.0,0.90921,6e-05,11.98425]
[1778485244061,39.15,80704.42,0.0,0.90967,6e-05,11.93969]
[1778485248729,39.15,80711.11,0.0,0.91005,6e-05,11.90351]
[1778485254131,39.15,80709.69,0.0,0.90997,6e-05,11.91137]
[1778485261180,39.15,80711.54,0.0,0.91007,6e-05,11.90167]
[1778485266222,39.15,80727.13,0.0,0.91095,6e-05,11.8177]
[1778485267229,39.15,80729.97,0.0,0.9111,6e-05,11.80256]
[1778485272264,39.15,80728.6,0.0,0.91102,6e-05,11.81095]
[1778485277299,39.16,80727.11,0.0,0.91092,6e-05,11.81995]
[1778485282337,39.16,80725.77,0.0,0.91084,6e-05,11.82812]
[1778485287373,39.16,80723.72,0.0,0.91071,6e-05,11.84008]
[1778485289388,39.16,80748.56,0.0,0.9121,6e-05,11.70667]
[1778485290392,39.16,80752.82,0.0,0.91233,6e-05,11.68416]
[1778485292407,39.16,80755.02,0.0,0.91247,6e-05,11.66898]
[1778485297442,39.16,80753.52,0.0,0.91238,6e-05,11.67799]
[1778485302480,39.17,80750.12,0.0,0.91218,6e-05,11.69779]
[1778485305497,39.17,80755.68,0.0,0.91248,6e-05,11.66871]
[1778485310536,39.17,80754.71,0.0,0.9124,6e-05,11.67625]
[1778485315570,39.17,80755.46,0.0,0.91242,6e-05,11.6741]
[1778485321612,39.18,80754.45,0.0,0.91235,6e-05,11.68103]
[1778485322622,39.18,80745.69,0.0,0.91186,6e-05,11.72841]
[1778485323627,39.18,80746.15,0.0,0.91188,6e-05,11.72622]
[1778485328672,39.18,80747.41,0.0,0.91194,6e-05,11.72078]
[1778485333696,39.18,80749.07,0.0,0.91202,6e-05,11.71302]
[1778485338731,39.19,80749.39,0.0,0.91203,6e-05,11.71241]
[1778485343772,39.19,80753.6,0.0,0.91225,6e-05,11.69097]
[1778485349810,39.19,80756.2,0.0,0.91238,6e-05,11.67834]
[1778485354844,39.19,80749.22,0.0,0.91201,6e-05,11.71305]
[1778485356858,39.19,80747.48,0.0,0.91191,6e-05,11.72269]
[1778485358872,39.19,80740.52,0.0,0.91152,6e-05,11.76037]
[1778485363907,39.2,80740.3,0.0,0.91149,6e-05,11.76299]
[1778485368942,39.2,80740.52,0.0,0.9115,6e-05,11.76232]
[1778485375991,39.2,80739.45,0.0,0.91143,6e-05,11.76881]
[1778485381035,39.2,80737.83,0.0,0.91134,6e-05,11.77796]
[1778485386070,39.2,80741.7,0.0,0.91155,6e-05,11.75723]
[1778485388084,39.2,80741.58,0.0,0.91155,6e-05,11.75774]
[1778485396139,39.2,80741.19,0.0,0.91153,6e-05,11.75937]
[1778485401177,39.2,80739.81,0.0,0.91146,6e-05,11.76646]
[1778485406210,39.2,80739.46,0.0,0.91144,6e-05,11.76798]
[1778485409891,39.2,80733.54,0.0,0.91111,6e-05,11.79952]
[1778485415273,39.19,80733.39,0.0,0.91113,6e-05,11.79596]
[1778485420308,39.19,80734.59,0.0,0.91121,6e-05,11.78896]
[1778485425342,39.19,80734.62,0.0,0.91121,6e-05,11.7883]
[1778485430378,39.19,80736.26,0.0,0.91131,6e-05,11.779]
[1778485436420,39.19,80736.05,0.0,0.9113,6e-05,11.77962]
[1778485441454,39.19,80732.77,0.0,0.91113,6e-05,11.79676]
[1778485446490,39.19,80730.96,0.0,0.91103,6e-05,11.80589]
[1778485452532,39.19,80730.07,0.0,0.91099,6e-05,11.80994]
[1778485457567,39.19,80729.44,0.0,0.91096,6e-05,11.81271]
[1778485464616,39.18,80729.27,0.0,0.91096,6e-05,11.81274]
[1778485469650,39.18,80729.9,0.0,0.911,6e-05,11.80861]
[1778485475695,39.18,80729.0,0.0,0.91098,6e-05,11.80898]
[1778485476702,39.18,80723.72,0.0,0.91069,6e-05,11.8373]
[1778485481737,39.18,80720.7,0.0,0.91053,6e-05,11.85275]
[1778485486772,39.18,80720.66,0.0,0.91053,6e-05,11.8521]
[1778485491807,39.18,80720.69,0.0,0.91054,6e-05,11.85109]
[1778485497848,39.18,80720.03,0.0,0.91052,6e-05,11.8537]
[1778485502885,39.17,80720.38,0.0,0.91054,6e-05,11.85108]
[1778485507919,39.17,80725.62,0.0,0.91084,6e-05,11.82221]
[1778485511948,39.17,80730.62,0.0,0.91114,6e-05,11.79396]
[1778485517990,39.17,80732.85,0.0,0.91127,6e-05,11.78151]
[1778485523025,39.17,80737.72,0.0,0.91154,6e-05,11.75479]
[1778485528059,39.17,80742.47,0.0,0.91181,6e-05,11.72908]
[1778485534118,39.17,80745.77,0.0,0.91202,6e-05,11.70742]
[1778485539153,39.17,80751.15,0.0,0.91232,6e-05,11.67844]
[1778485544188,39.17,80750.84,0.0,0.9123,6e-05,11.68015]
[1778485549223,39.17,80749.95,0.0,0.91225,6e-05,11.685]
[1778485552245,39.17,80755.4,0.0,0.91255,6e-05,11.65585]
[1778485557282,39.17,80755.92,0.0,0.91258,6e-05,11.65347]
[1778485562315,39.17,80753.08,0.0,0.91242,6e-05,11.66915]
[1778485567350,39.17,80754.8,0.0,0.91251,6e-05,11.66035]
[1778485573392,39.17,80757.45,0.0,0.91265,6e-05,11.64677]
[1778485578427,39.17,80757.47,0.0,0.91264,6e-05,11.64715]
[1778485583462,39.17,80759.59,0.0,0.91276,6e-05,11.63627]
[1778485588496,39.17,80759.6,0.0,0.91275,6e-05,11.6367]
[1778485593532,39.18,80759.78,0.0,0.91278,6e-05,11.63245]
[1778485598567,39.18,80761.29,0.0,0.91286,6e-05,11.62481]
[1778485602598,39.18,80772.98,0.0,0.9135,5e-05,11.56241]
[1778485603603,39.18,80773.28,0.0,0.91352,5e-05,11.56085]
[1778485606625,39.18,80778.73,0.0,0.91381,5e-05,11.53197]
[1778485611659,39.18,80779.36,0.0,0.91384,5e-05,11.52915]
[1778485613673,39.18,80767.96,0.0,0.91322,6e-05,11.59025]
[1778485614680,39.18,80757.56,0.0,0.91264,6e-05,11.64593]
[1778485615688,39.18,80757.65,0.0,0.91265,6e-05,11.64538]
[1778485621377,39.18,80757.89,0.0,0.91266,6e-05,11.64368]
[1778485622743,39.18,80749.49,0.0,0.9122,6e-05,11.68865]
[1778485623754,39.18,80741.23,0.0,0.91174,6e-05,11.73288]
[1778485624758,39.18,80740.79,0.0,0.91172,6e-05,11.73503]
[1778485629797,39.17,80733.13,0.0,0.91131,6e-05,11.77488]
[1778485634828,39.17,80732.21,0.0,0.91127,6e-05,11.77853]
[1778485639863,39.17,80731.33,0.0,0.91123,6e-05,11.78205]
[1778485644898,39.17,80729.58,0.0,0.91114,6e-05,11.79029]
[1778485649933,39.16,80729.15,0.0,0.91113,6e-05,11.79144]
[1778485654968,39.16,80731.07,0.0,0.91128,6e-05,11.77625]
[1778485660004,39.16,80728.49,0.0,0.91114,6e-05,11.78906]
[1778485666045,39.16,80727.2,0.0,0.91108,6e-05,11.7947]
[1778485672087,39.16,80725.88,0.0,0.91102,6e-05,11.80055]
[1778485675108,39.15,80732.04,0.0,0.91137,6e-05,11.76672]
[1778485676115,39.15,80731.14,0.0,0.91132,6e-05,11.77142]
[1778485682157,39.15,80731.04,0.0,0.91133,6e-05,11.771]
[1778485687193,39.15,80733.85,0.0,0.91149,6e-05,11.75508]
[1778485690213,39.15,80738.91,0.0,0.91178,6e-05,11.7274]
[1778485695248,39.15,80738.1,0.0,0.91174,6e-05,11.731]
[1778485699278,39.15,80732.24,0.0,0.91142,6e-05,11.76188]
[1778485700283,39.15,80731.61,0.0,0.91139,6e-05,11.76505]
[1778485705318,39.15,80731.37,0.0,0.91139,6e-05,11.76521]
[1778485710353,39.14,80730.07,0.0,0.91133,6e-05,11.77113]
[1778485715389,39.14,80730.6,0.0,0.91139,6e-05,11.76345]
[1778485720423,39.14,80727.66,0.0,0.91124,6e-05,11.77828]
[1778485725458,39.14,80727.57,0.0,0.91124,6e-05,11.77771]
[1778485730494,39.14,80727.99,0.0,0.91128,6e-05,11.77444]
[1778485736536,39.13,80728.15,0.0,0.9113,6e-05,11.77242]
[1778485742224,39.13,80729.02,0.0,0.91136,6e-05,11.7666]
[1778485747613,39.13,80729.65,0.0,0.9114,6e-05,11.7623]
[1778485753656,39.13,80730.17,0.0,0.91144,6e-05,11.75841]
[1778485758690,39.13,80730.87,0.0,0.91149,6e-05,11.75374]
[1778485763728,39.12,80731.68,0.0,0.91154,6e-05,11.74849]
[1778485768763,39.12,80727.85,0.0,0.91134,6e-05,11.76818]
[1778485774805,39.12,80728.26,0.0,0.9114,6e-05,11.76098]
[1778485782505,39.12,80729.35,0.0,0.91147,6e-05,11.75357]
[1778485787898,39.12,80728.55,0.0,0.91144,6e-05,11.75695]
[1778485789913,39.11,80722.27,0.0,0.91109,6e-05,11.79042]
[1778485794947,39.11,80719.96,0.0,0.91097,6e-05,11.80173]
[1778485795954,39.11,80725.02,0.0,0.91126,6e-05,11.77418]
[1778485797968,39.11,80725.78,0.0,0.91131,6e-05,11.76971]
[1778485801997,39.11,80735.94,0.0,0.91188,6e-05,11.71428]
[1778485803003,39.11,80755.07,0.0,0.91295,6e-05,11.61075]
[1778485808038,39.11,80759.26,0.0,0.9132,6e-05,11.58683]
[1778485811063,39.1,80766.67,0.0,0.91361,5e-05,11.54641]
[1778485814080,39.1,80775.51,0.0,0.9141,5e-05,11.49863]
[1778485819121,39.1,80778.21,0.0,0.91426,5e-05,11.48373]
[1778485823149,39.1,80770.71,0.0,0.91385,5e-05,11.52334]
[1778485824156,39.1,80769.33,0.0,0.91377,5e-05,11.53055]
[1778485829191,39.1,80769.29,0.0,0.91378,5e-05,11.52981]
[1778485834227,39.1,80771.77,0.0,0.91395,5e-05,11.51186]
[1778485837247,39.1,80779.35,0.0,0.91437,5e-05,11.47095]
[1778485838254,39.1,80780.72,0.0,0.91445,5e-05,11.46355]
[1778485843290,39.1,80776.02,0.0,0.91419,5e-05,11.48822]
[1778485848327,39.1,80775.13,0.0,0.91415,5e-05,11.49258]
[1778485851346,39.09,80767.94,0.0,0.91376,5e-05,11.53077]
[1778485853359,39.09,80762.27,0.0,0.91345,6e-05,11.56081]
[1778485857386,39.09,80768.49,0.0,0.9138,5e-05,11.52684]
[1778485861425,39.09,80773.25,0.0,0.91406,5e-05,11.5009]
[1778485867500,39.09,80771.52,0.0,0.91397,5e-05,11.50959]
[1778485873143,39.09,80771.39,0.0,0.91397,5e-05,11.50979]
[1778485880561,39.09,80769.77,0.0,0.91389,5e-05,11.51792]
[1778485884589,39.09,80759.8,0.0,0.91334,6e-05,11.57097]
[1778485885597,39.09,80758.84,0.0,0.91329,6e-05,11.57596]
[1778485890631,39.09,80759.71,0.0,0.91335,6e-05,11.57044]
[1778485895666,39.08,80766.09,0.0,0.91373,5e-05,11.53167]
[1778485900702,39.08,80770.2,0.0,0.91396,5e-05,11.50902]
[1778485903356,39.08,80776.69,0.0,0.91432,5e-05,11.47406]
[1778485904731,39.08,80778.85,0.0,0.91444,5e-05,11.46249]
[1778485908759,39.08,80782.64,0.0,0.91465,5e-05,11.4422]
[1778485911780,39.08,80788.83,0.0,0.91499,5e-05,11.40924]
[1778485916815,39.08,80792.93,0.0,0.91521,5e-05,11.3876]
[1778485920842,39.08,80800.05,0.0,0.91559,5e-05,11.34993]
[1778485923496,39.08,80806.84,0.0,0.91595,5e-05,11.31417]
[1778485928902,39.08,80806.96,0.0,0.91595,5e-05,11.31405]
[1778485933567,39.09,80795.51,0.0,0.91533,5e-05,11.37515]
[1778485935949,39.09,80793.34,0.0,0.91522,5e-05,11.38669]
[1778485940985,39.09,80788.5,0.0,0.91495,5e-05,11.41241]
[1778485946021,39.09,80794.01,0.0,0.91525,5e-05,11.38301]
[1778485948036,39.09,80796.23,0.0,0.91537,5e-05,11.37129]
[1778485953708,39.09,80799.1,0.0,0.91555,5e-05,11.35271]
[1778485959112,39.09,80798.12,0.0,0.91549,5e-05,11.35833]
[1778485964147,39.09,80795.73,0.0,0.91536,5e-05,11.37142]
[1778485969181,39.09,80792.75,0.0,0.91519,5e-05,11.38763]
[1778485974218,39.09,80789.49,0.0,0.91501,5e-05,11.40514]
[1778485979253,39.09,80788.14,0.0,0.91494,5e-05,11.41246]
[1778485981267,39.09,80778.39,0.0,0.91441,5e-05,11.46474]
[1778485983282,39.09,80772.47,0.0,0.91408,5e-05,11.49685]
[1778485988317,39.09,80776.46,0.0,0.91428,5e-05,11.47696]
[1778485993352,39.09,80775.82,0.0,0.91425,5e-05,11.48006]
[1778485998387,39.09,80779.12,0.0,0.91443,5e-05,11.46226]
[1778486003423,39.09,80780.23,0.0,0.91449,5e-05,11.45677]
[1778486008457,39.1,80780.9,0.0,0.91451,5e-05,11.45437]
[1778486014499,39.1,80782.69,0.0,0.91463,5e-05,11.44132]
[1778486018527,39.1,80789.89,0.0,0.91502,5e-05,11.40321]
[1778486022555,39.1,80795.18,0.0,0.9153,5e-05,11.37548]
[1778486028597,39.1,80796.8,0.0,0.91538,5e-05,11.36757]
[1778486035646,39.1,80799.38,0.0,0.91552,5e-05,11.35465]
[1778486040684,39.1,80801.31,0.0,0.91562,5e-05,11.34495]
[1778486041693,39.1,80791.88,0.0,0.9151,5e-05,11.39552]
[1778486042697,39.1,80788.58,0.0,0.91492,5e-05,11.41347]
[1778486048743,39.11,80787.63,0.0,0.91484,5e-05,11.42074]
[1778486053773,39.11,80786.56,0.0,0.91478,5e-05,11.42717]
[1778486058809,39.11,80785.85,0.0,0.91474,5e-05,11.43096]
[1778486063843,39.11,80787.35,0.0,0.91482,5e-05,11.423]
[1778486066864,39.11,80778.4,0.0,0.91433,5e-05,11.47071]
[1778486067871,39.11,80772.9,0.0,0.91403,5e-05,11.50036]
[1778486071899,39.11,80768.19,0.0,0.91378,5e-05,11.52281]
[1778486076935,39.11,80767.08,0.0,0.91371,5e-05,11.52984]
[1778486081969,39.11,80757.47,0.0,0.91317,6e-05,11.58227]
[1778486083614,39.11,80756.9,0.0,0.91314,6e-05,11.58556]
[1778486089022,39.12,80756.55,0.0,0.91311,6e-05,11.58796]
[1778486094057,39.12,80755.8,0.0,0.91307,6e-05,11.59243]
[1778486099092,39.12,80756.1,0.0,0.91308,6e-05,11.59123]
[1778486103758,39.12,80763.01,0.0,0.91346,6e-05,11.55399]
[1778486109162,39.11,80765.31,0.0,0.9136,5e-05,11.54057]
[1778486114197,39.11,80766.23,0.0,0.91366,5e-05,11.53456]
[1778486119232,39.11,80766.84,0.0,0.91371,5e-05,11.53023]
[1778486124267,39.11,80766.37,0.0,0.91369,5e-05,11.53156]
[1778486131316,39.11,80769.07,0.0,0.91389,5e-05,11.51149]
[1778486136350,39.1,80771.91,0.0,0.91405,5e-05,11.49525]
[1778486140378,39.1,80762.35,0.0,0.91353,6e-05,11.54576]
[1778486141388,39.1,80756.6,0.0,0.91322,6e-05,11.57657]
[1778486146421,39.1,80752.21,0.0,0.91297,6e-05,11.60016]
[1778486150449,39.1,80745.65,0.0,0.91261,6e-05,11.63532]
[1778486155484,39.1,80743.6,0.0,0.9125,6e-05,11.64607]
[1778486160519,39.1,80747.0,0.0,0.91269,6e-05,11.62764]
[1778486163541,39.1,80757.31,0.0,0.91327,6e-05,11.57163]
[1778486165554,39.1,80756.51,0.0,0.91322,6e-05,11.57607]
[1778486170589,39.1,80755.26,0.0,0.91317,6e-05,11.58124]
[1778486175624,39.09,80754.31,0.0,0.91313,6e-05,11.58479]
[1778486180659,39.09,80755.99,0.0,0.91322,6e-05,11.57602]
[1778486185694,39.1,80756.6,0.0,0.91325,6e-05,11.57297]
[1778486190729,39.1,80757.08,0.0,0.91328,6e-05,11.5706]
[1778486195764,39.1,80757.95,0.0,0.91335,6e-05,11.56243]
[1778486200799,39.1,80757.83,0.0,0.91334,6e-05,11.5633]
[1778486205835,39.1,80757.75,0.0,0.91333,6e-05,11.56394]
[1778486210869,39.1,80758.42,0.0,0.91337,6e-05,11.56053]
[1778486215904,39.1,80758.72,0.0,0.91338,6e-05,11.55908]
[1778486219931,39.1,80751.71,0.0,0.91299,6e-05,11.59674]
[1778486221946,39.1,80739.68,0.0,0.91233,6e-05,11.66126]
[1778486222953,39.1,80738.75,0.0,0.91228,6e-05,11.66614]
[1778486227991,39.1,80732.0,0.0,0.91191,6e-05,11.70182]
[1778486231020,39.1,80728.82,0.0,0.91173,6e-05,11.71844]
[1778486238062,39.09,80727.79,0.0,0.91169,6e-05,11.72272]
[1778486242090,39.09,80721.92,0.0,0.91137,6e-05,11.75362]
[1778486247125,39.09,80720.7,0.0,0.91131,6e-05,11.75908]
[1778486252160,39.09,80719.02,0.0,0.91125,6e-05,11.76329]
[1778486258202,39.08,80716.98,0.0,0.91115,6e-05,11.77303]
[1778486263237,39.08,80714.61,0.0,0.91103,6e-05,11.78477]
[1778486268272,39.08,80715.88,0.0,0.91111,6e-05,11.77695]
[1778486273309,39.08,80716.41,0.0,0.91115,6e-05,11.77309]
[1778486278343,39.08,80718.18,0.0,0.91126,6e-05,11.76253]
[1778486282372,39.08,80724.62,0.0,0.91163,6e-05,11.72708]
[1778486287406,39.07,80726.03,0.0,0.91171,6e-05,11.71889]
[1778486292442,39.07,80726.34,0.0,0.91173,6e-05,11.71666]
[1778486297476,39.07,80727.58,0.0,0.91181,6e-05,11.70948]
[1778486302513,39.07,80729.36,0.0,0.91191,6e-05,11.69966]
[1778486304525,39.07,80735.23,0.0,0.91224,6e-05,11.66731]
[1778486309560,39.07,80736.26,0.0,0.91231,6e-05,11.66146]
[1778486315247,39.07,80739.99,0.0,0.91254,6e-05,11.63773]
[1778486320636,39.07,80743.59,0.0,0.91274,6e-05,11.6185]
[1778486321646,39.07,80738.44,0.0,0.91245,6e-05,11.64619]
[1778486322651,39.07,80735.79,0.0,0.9123,6e-05,11.66041]
[1778486327687,39.07,80732.37,0.0,0.91211,6e-05,11.6785]
[1778486335741,39.07,80731.48,0.0,0.91208,6e-05,11.68174]
[1778486340777,39.06,80730.85,0.0,0.91207,6e-05,11.68313]
[1778486345812,39.06,80736.31,0.0,0.91239,6e-05,11.65189]
[1778486350847,39.06,80735.08,0.0,0.91234,6e-05,11.65695]
[1778486355883,39.05,80740.68,0.0,0.91266,6e-05,11.6254]
[1778486358904,39.05,80747.09,0.0,0.91302,6e-05,11.59026]
[1778486360917,39.05,80741.48,0.0,0.91272,6e-05,11.61996]
[1778486365953,39.05,80738.58,0.0,0.91257,6e-05,11.6342]
[1778486370988,39.05,80739.08,0.0,0.91261,6e-05,11.6301]
[1778486375017,39.04,80733.99,0.0,0.91236,6e-05,11.65253]
[1778486380050,39.04,80735.46,0.0,0.91246,6e-05,11.6431]
[1778486385085,39.04,80733.19,0.0,0.91235,6e-05,11.65414]
[1778486390120,39.04,80731.25,0.0,0.91224,6e-05,11.66484]
[1778486396162,39.04,80729.4,0.0,0.91212,6e-05,11.67578]
[1778486400695,39.05,80731.31,0.0,0.91221,6e-05,11.66717]
[1778486402974,39.05,80718.08,0.0,0.91147,6e-05,11.73895]
[1778486400127,39.05,80718.08,0.0,0.91147,6e-05,11.73895]
[1778486412425,39.05,80718.08,0.0,0.91147,6e-05,11.73895]
[1778486418399,39.05,80722.48,0.0,0.91172,6e-05,11.7152]
[1778486423409,39.05,80723.65,0.0,0.91178,6e-05,11.70888]
[1778486429451,39.05,80720.23,0.0,0.91159,6e-05,11.72734]
[1778486436116,39.05,80720.02,0.0,0.9116,6e-05,11.7247]
[1778486441535,39.05,80719.0,0.0,0.91154,6e-05,11.73021]
[1778486446188,39.05,80727.28,0.0,0.91201,6e-05,11.68555]
[1778486449591,39.05,80734.68,0.0,0.91241,6e-05,11.64682]
[1778486450598,39.05,80736.28,0.0,0.91249,6e-05,11.63863]
[1778486456258,39.05,80740.9,0.0,0.91272,6e-05,11.61647]
[1778486457647,39.05,80735.56,0.0,0.91242,6e-05,11.64564]
[1778486458655,39.06,80736.28,0.0,0.91246,6e-05,11.64217]
[1778486463691,39.06,80739.1,0.0,0.9126,6e-05,11.62904]
[1778486464698,39.06,80756.88,0.0,0.91358,6e-05,11.53407]
[1778486465705,39.06,80760.34,0.0,0.91376,6e-05,11.51577]
[1778486469734,39.06,80766.54,0.0,0.91409,5e-05,11.48367]
[1778486472757,39.06,80777.22,0.0,0.91467,5e-05,11.42756]
[1778486473762,39.07,80780.73,0.0,0.91486,5e-05,11.40921]
[1778486475777,39.07,80773.41,0.0,0.91445,5e-05,11.44902]
[1778486476792,39.07,80771.14,0.0,0.91432,5e-05,11.46146]
[1778486479804,39.07,80760.98,0.0,0.91376,6e-05,11.51669]
[1778486480811,39.07,80759.37,0.0,0.91366,6e-05,11.52552]
[1778486485846,39.07,80755.39,0.0,0.91343,6e-05,11.54797]
[1778486488866,39.07,80758.51,0.0,0.91361,6e-05,11.53123]
[1778486493902,39.07,80762.71,0.0,0.91387,5e-05,11.50449]
[1778486498937,39.07,80765.84,0.0,0.91403,5e-05,11.48831]
[1778486503971,39.07,80765.78,0.0,0.91402,5e-05,11.48943]
[1778486508000,39.07,80760.65,0.0,0.91374,6e-05,11.51669]
[1778486510014,39.07,80749.13,0.0,0.91311,6e-05,11.5781]
[1778486511021,39.07,80745.21,0.0,0.91289,6e-05,11.59891]
[1778486516056,39.07,80739.73,0.0,0.9126,6e-05,11.62711]
[1778486518070,39.07,80733.74,0.0,0.91227,6e-05,11.65879]
[1778486523105,39.07,80729.0,0.0,0.91202,6e-05,11.68288]
[1778486524111,39.06,80725.17,0.0,0.91182,6e-05,11.70288]
[1778486529147,39.06,80726.2,0.0,0.91188,6e-05,11.69679]
[1778486534183,39.06,80726.63,0.0,0.91192,6e-05,11.69278]
[1778486539218,39.06,80727.31,0.0,0.91198,6e-05,11.68745]
[1778486544253,39.06,80732.02,0.0,0.91225,6e-05,11.66124]
[1778486549289,39.06,80733.06,0.0,0.9123,6e-05,11.65573]
[1778486551303,39.06,80726.43,0.0,0.91196,6e-05,11.68776]
[1778486556338,39.06,80728.84,0.0,0.91209,6e-05,11.67495]
[1778486558353,39.06,80719.61,0.0,0.91157,6e-05,11.72468]
[1778486559360,39.06,80713.93,0.0,0.91126,6e-05,11.75526]
[1778486564395,39.05,80712.86,0.0,0.9112,6e-05,11.76046]
[1778486568423,39.05,80708.88,0.0,0.91098,6e-05,11.78141]
[1778486573459,39.05,80708.47,0.0,0.91097,6e-05,11.78262]
[1778486578493,39.05,80713.41,0.0,0.91126,6e-05,11.75493]
[1778486581514,39.05,80708.28,0.0,0.91098,6e-05,11.78208]
[1778486587193,39.04,80706.29,0.0,0.91089,6e-05,11.78996]
[1778486592594,39.04,80702.72,0.0,0.91072,6e-05,11.8068]
[1778486597630,39.04,80702.43,0.0,0.91071,6e-05,11.8072]
[1778486605686,39.03,80701.73,0.0,0.91071,6e-05,11.80697]
[1778486611729,39.02,80702.13,0.0,0.9108,6e-05,11.79755]
[1778486613743,39.02,80715.97,0.0,0.91159,6e-05,11.72154]
[1778486614749,39.02,80716.62,0.0,0.91163,6e-05,11.71758]
[1778486619784,39.02,80719.68,0.0,0.91182,6e-05,11.69893]
[1778486625826,39.01,80725.04,0.0,0.91215,6e-05,11.66742]
[1778486630862,39.01,80722.67,0.0,0.91203,6e-05,11.67858]
[1778486635896,39.0,80723.15,0.0,0.91208,6e-05,11.67424]
[1778486640932,39.0,80722.66,0.0,0.91207,6e-05,11.67522]
[1778486646003,39.0,80727.49,0.0,0.91235,6e-05,11.6478]
[1778486651039,39.0,80729.12,0.0,0.91245,6e-05,11.63793]
[1778486657082,38.99,80727.43,0.0,0.91237,6e-05,11.64583]
[1778486662117,38.99,80724.92,0.0,0.91224,6e-05,11.65833]
[1778486668160,38.99,80726.04,0.0,0.91231,6e-05,11.651]
[1778486671185,38.99,80706.37,0.0,0.91124,6e-05,11.75286]
[1778486672192,38.99,80701.5,0.0,0.91097,6e-05,11.77922]
[1778486676219,38.99,80702.49,0.0,0.91103,6e-05,11.77346]
[1778486681256,38.99,80699.59,0.0,0.91087,6e-05,11.7888]
[1778486683268,38.99,80704.62,0.0,0.91115,6e-05,11.76145]
[1778486688305,38.98,80700.87,0.0,0.91095,6e-05,11.78037]
[1778486693338,38.98,80700.35,0.0,0.91095,6e-05,11.78087]
[1778486698373,38.98,80701.05,0.0,0.91101,6e-05,11.77476]
[1778486703410,38.97,80729.45,0.0,0.91263,6e-05,11.61904]
[1778486708444,38.97,80722.7,0.0,0.91226,6e-05,11.65433]
[1778486713478,38.97,80719.36,0.0,0.91209,6e-05,11.67093]
[1778486718513,38.96,80717.47,0.0,0.912,6e-05,11.6797]
[1778486721535,38.96,80711.85,0.0,0.91169,6e-05,11.70918]
[1778486726570,38.96,80712.62,0.0,0.91175,6e-05,11.70331]
[1778486731605,38.96,80713.02,0.0,0.91182,6e-05,11.69568]
[1778486735636,38.95,80718.03,0.0,0.91211,6e-05,11.66729]
[1778486740670,38.95,80717.59,0.0,0.9121,6e-05,11.66811]
[1778486741680,38.95,80733.02,0.0,0.91297,6e-05,11.58472]
[1778486742684,38.95,80742.4,0.0,0.91349,6e-05,11.53415]
[1778486745707,38.95,80736.71,0.0,0.91318,6e-05,11.56434]
[1778486750740,38.95,80737.27,0.0,0.91321,6e-05,11.56053]
[1778486758390,38.95,80738.54,0.0,0.91329,6e-05,11.55271]
[1778486763833,38.94,80741.76,0.0,0.91348,6e-05,11.53464]
[1778486764840,38.94,80750.87,0.0,0.91398,6e-05,11.4857]
[1778486769876,38.94,80751.25,0.0,0.91401,6e-05,11.48345]
[1778486774910,38.94,80751.85,0.0,0.91404,6e-05,11.47996]
[1778486779946,38.94,80755.06,0.0,0.91422,5e-05,11.46248]
[1778486784980,38.94,80756.91,0.0,0.91433,5e-05,11.45233]
[1778486790015,38.94,80757.2,0.0,0.91434,5e-05,11.45061]
[1778486795050,38.94,80757.29,0.0,0.91437,5e-05,11.44624]
[1778486800089,38.94,80757.58,0.0,0.91439,5e-05,11.44455]
[1778486803110,38.94,80764.18,0.0,0.91475,5e-05,11.40918]
[1778486808144,38.94,80766.09,0.0,0.91486,5e-05,11.39909]
[1778486813180,38.94,80771.66,0.0,0.91516,5e-05,11.36956]
[1778486818215,38.94,80771.95,0.0,0.91517,5e-05,11.36835]
[1778486823250,38.94,80772.52,0.0,0.9152,5e-05,11.36562]
[1778486828285,38.94,80771.69,0.0,0.91515,5e-05,11.37028]
[1778486833320,38.94,80764.44,0.0,0.91475,5e-05,11.40921]
[1778486835334,38.94,80759.51,0.0,0.91448,5e-05,11.43551]
[1778486836341,38.94,80753.07,0.0,0.91413,6e-05,11.46993]
[1778486837348,38.94,80750.96,0.0,0.91402,6e-05,11.48112]
[1778486843390,38.94,80748.87,0.0,0.91391,6e-05,11.49151]
[1778486848425,38.94,80745.94,0.0,0.91375,6e-05,11.50657]
[1778486853463,38.94,80744.08,0.0,0.91368,6e-05,11.5121]
[1778486858497,38.94,80741.88,0.0,0.91357,6e-05,11.52313]
[1778486861523,38.94,80748.87,0.0,0.91396,6e-05,11.48497]
[1778486866558,38.94,80751.31,0.0,0.9141,6e-05,11.47152]
[1778486871588,38.94,80757.68,0.0,0.91445,5e-05,11.43703]
[1778486872595,38.94,80767.81,0.0,0.91501,5e-05,11.38289]
[1778486877630,38.94,80769.46,0.0,0.9151,5e-05,11.3741]
[1778486881660,38.94,80778.23,0.0,0.91557,5e-05,11.32747]
[1778486886693,38.94,80775.08,0.0,0.9154,5e-05,11.34447]
[1778486887701,38.94,80769.69,0.0,0.91511,5e-05,11.37323]
[1778486892735,38.94,80772.1,0.0,0.91524,5e-05,11.36039]
[1778486894749,38.94,80766.96,0.0,0.91496,5e-05,11.38787]
[1778486899785,38.94,80769.22,0.0,0.91508,5e-05,11.37581]
[1778486904821,38.94,80766.81,0.0,0.91495,5e-05,11.38859]
[1778486909460,38.94,80756.02,0.0,0.91436,5e-05,11.44614]
[1778486909857,38.94,80755.77,0.0,0.91435,5e-05,11.44738]
[1778486910864,38.94,80744.61,0.0,0.91373,6e-05,11.50704]
[1778486911875,38.94,80739.58,0.0,0.91348,6e-05,11.53007]
[1778486912878,38.94,80733.73,0.0,0.91316,6e-05,11.56162]
[1778486913886,38.94,80722.01,0.0,0.91251,6e-05,11.62477]
[1778486919532,38.94,80715.71,0.0,0.91215,6e-05,11.6587]
[1778486924961,38.93,80715.4,0.0,0.91214,6e-05,11.66007]
[1778486929998,38.93,80718.59,0.0,0.91232,6e-05,11.64266]
[1778486935042,38.93,80719.04,0.0,0.91235,6e-05,11.64021]
[1778486940069,38.93,80720.99,0.0,0.91247,6e-05,11.62797]
[1778486944098,38.93,80704.28,0.0,0.91154,6e-05,11.71727]
[1778486945108,38.93,80695.71,0.0,0.91106,6e-05,11.76361]
[1778486946112,38.93,80695.66,0.0,0.91106,6e-05,11.7637]
[1778486951147,38.93,80695.99,0.0,0.91109,6e-05,11.76099]
[1778486956182,38.92,80698.79,0.0,0.91127,6e-05,11.74354]
[1778486961217,38.92,80697.68,0.0,0.91123,6e-05,11.74701]
[1778486966252,38.91,80695.24,0.0,0.91112,6e-05,11.75766]
[1778486969882,38.91,80687.69,0.0,0.91072,6e-05,11.79652]
[1778486972296,38.91,80685.5,0.0,0.91062,6e-05,11.80379]
[1778486973301,38.91,80673.13,0.0,0.90992,6e-05,11.87088]
[1778486974308,38.91,80672.5,0.0,0.90989,6e-05,11.87395]
[1778486979342,38.9,80675.19,0.0,0.91006,6e-05,11.85756]
[1778486984378,38.9,80676.2,0.0,0.91013,6e-05,11.8504]
[1778486989414,38.9,80675.66,0.0,0.91012,6e-05,11.85165]
[1778486994448,38.89,80676.38,0.0,0.91018,6e-05,11.84606]
[1778486997469,38.89,80682.5,0.0,0.91055,6e-05,11.81109]
[1778486999483,38.89,80677.33,0.0,0.91026,6e-05,11.83834]
[1778487000491,38.89,80677.26,0.0,0.91026,6e-05,11.83841]
[1778487005535,38.89,80673.43,0.0,0.91006,6e-05,11.85772]
[1778487010572,38.88,80670.35,0.0,0.9099,6e-05,11.8728]
[1778487015606,38.88,80667.56,0.0,0.90976,6e-05,11.88632]
[1778487020642,38.88,80660.36,0.0,0.90936,6e-05,11.92361]
[1778487021652,38.88,80651.23,0.0,0.90884,6e-05,11.97356]
[1778487022661,38.87,80657.18,0.0,0.90919,6e-05,11.94016]
[1778487023666,38.87,80664.83,0.0,0.90963,6e-05,11.89802]
[1778487028701,38.87,80664.14,0.0,0.90961,6e-05,11.90019]
[1778487033737,38.87,80665.71,0.0,0.90974,6e-05,11.88628]
[1778487036758,38.87,80670.81,0.0,0.91004,6e-05,11.8577]
[1778487041793,38.86,80673.19,0.0,0.91019,6e-05,11.84352]
[1778487046829,38.86,80674.0,0.0,0.91024,6e-05,11.83793]
[1778487048844,38.86,80679.94,0.0,0.91059,6e-05,11.80517]
[1778487053878,38.86,80678.14,0.0,0.9105,6e-05,11.81392]
[1778487058915,38.86,80678.74,0.0,0.91054,6e-05,11.80956]
[1778487063949,38.85,80680.17,0.0,0.91063,6e-05,11.80074]
[1778487065964,38.85,80685.7,0.0,0.91095,6e-05,11.77029]
[1778487066971,38.85,80691.89,0.0,0.9113,6e-05,11.73654]
[1778487072026,38.85,80696.59,0.0,0.91157,6e-05,11.71069]
[1778487074020,38.85,80705.72,0.0,0.91209,6e-05,11.6612]
[1778487079055,38.85,80704.01,0.0,0.91199,6e-05,11.67054]
[1778487081070,38.85,80698.3,0.0,0.91167,6e-05,11.70145]
[1778487086697,38.85,80698.25,0.0,0.91167,6e-05,11.70147]
[1778487092147,38.85,80697.87,0.0,0.91167,6e-05,11.69949]
[1778487093154,38.85,80687.92,0.0,0.91111,6e-05,11.75338]
[1778487098191,38.85,80679.69,0.0,0.91065,6e-05,11.7974]
[1778487103225,38.85,80682.9,0.0,0.91084,6e-05,11.77915]
[1778487108259,38.85,80681.53,0.0,0.91077,6e-05,11.78585]
[1778487112881,38.85,80690.7,0.0,0.9113,6e-05,11.73534]
[1778487117322,38.85,80700.31,0.0,0.91184,6e-05,11.68293]
[1778487119336,38.85,80702.46,0.0,0.91197,6e-05,11.67128]
[1778487122951,38.85,80707.17,0.0,0.91223,6e-05,11.64589]
[1778487128399,38.85,80705.98,0.0,0.91215,6e-05,11.65335]
[1778487133030,38.85,80712.42,0.0,0.9125,6e-05,11.61981]
[1778487134442,38.85,80717.44,0.0,0.91277,6e-05,11.59336]
[1778487135449,38.85,80726.35,0.0,0.91326,6e-05,11.54641]
[1778487136456,38.86,80729.03,0.0,0.91339,6e-05,11.53385]
[1778487141495,38.85,80727.62,0.0,0.91336,6e-05,11.5364]
[1778487146525,38.84,80726.61,0.0,0.91337,6e-05,11.53563]
[1778487151560,38.84,80720.79,0.0,0.91307,6e-05,11.5627]
[1778487156595,38.83,80719.61,0.0,0.91302,6e-05,11.56826]
[1778487161629,38.83,80719.07,0.0,0.91299,6e-05,11.57056]
[1778487165660,38.83,80722.37,0.0,0.91318,6e-05,11.55208]
[1778487167676,38.83,80729.82,0.0,0.9136,6e-05,11.5118]
[1778487173718,38.83,80729.98,0.0,0.91361,6e-05,11.51076]
[1778487178752,38.83,80721.23,0.0,0.91313,6e-05,11.55765]
[1778487181774,38.83,80712.84,0.0,0.91266,6e-05,11.60264]
[1778487186809,38.83,80710.01,0.0,0.91251,6e-05,11.61698]
[1778487191843,38.83,80710.27,0.0,0.91254,6e-05,11.61457]
[1778487195871,38.82,80716.81,0.0,0.91291,6e-05,11.57847]
[1778487200906,38.82,80716.18,0.0,0.91288,6e-05,11.58106]
[1778487205941,38.82,80718.23,0.0,0.91301,6e-05,11.5692]
[1778487211004,38.82,80715.47,0.0,0.91288,6e-05,11.57946]
[1778487216037,38.82,80717.13,0.0,0.91299,6e-05,11.5696]
[1778487221072,38.82,80718.01,0.0,0.91304,6e-05,11.564]
[1778487226106,38.82,80718.11,0.0,0.91306,6e-05,11.5626]
[1778487231144,38.81,80718.26,0.0,0.91308,6e-05,11.56093]
[1778487237186,38.81,80717.99,0.0,0.91307,6e-05,11.56135]
[1778487242801,38.81,80715.35,0.0,0.91293,6e-05,11.57444]
[1778487245248,38.81,80737.25,0.0,0.91415,6e-05,11.4562]
[1778487250284,38.81,80738.0,0.0,0.91419,6e-05,11.45219]
[1778487255318,38.81,80737.72,0.0,0.91418,6e-05,11.45381]
[1778487260353,38.81,80738.94,0.0,0.91424,6e-05,11.44745]
[1778487265388,38.81,80735.75,0.0,0.91407,6e-05,11.46479]
[1778487270423,38.81,80736.53,0.0,0.91411,6e-05,11.46072]
[1778487275458,38.81,80737.46,0.0,0.91418,6e-05,11.45211]
[1778487280493,38.81,80739.48,0.0,0.91429,6e-05,11.44146]
[1778487285529,38.81,80737.2,0.0,0.91416,6e-05,11.45398]
[1778487290564,38.81,80736.44,0.0,0.91412,6e-05,11.45827]
[1778487295600,38.81,80735.64,0.0,0.91407,6e-05,11.46281]
[1778487296607,38.81,80741.88,0.0,0.91442,6e-05,11.42931]
[1778487297615,38.81,80743.61,0.0,0.91451,6e-05,11.42012]
[1778487303224,38.81,80745.5,0.0,0.91461,6e-05,11.41065]
[1778487308692,38.82,80747.48,0.0,0.91471,5e-05,11.40087]
[1778487313726,38.82,80750.32,0.0,0.91486,5e-05,11.38622]
[1778487318761,38.82,80752.36,0.0,0.91496,5e-05,11.37596]
[1778487323796,38.82,80758.28,0.0,0.91529,5e-05,11.34392]
[1778487328831,38.82,80763.21,0.0,0.91555,5e-05,11.31848]
[1778487331852,38.82,80760.73,0.0,0.91543,5e-05,11.32863]
[1778487336887,38.82,80762.76,0.0,0.91553,5e-05,11.31873]
[1778487341922,38.82,80763.53,0.0,0.91557,5e-05,11.31561]
[1778487344943,38.83,80771.48,0.0,0.91599,5e-05,11.27372]
[1778487349978,38.83,80777.64,0.0,0.91632,5e-05,11.24162]
[1778487355013,38.83,80779.82,0.0,0.91643,5e-05,11.2309]
[1778487360049,38.83,80779.48,0.0,0.9164,5e-05,11.23403]
[1778487365084,38.83,80782.83,0.0,0.91657,5e-05,11.21744]
[1778487366090,38.83,80796.76,0.0,0.91731,5e-05,11.14376]
[1778487371125,38.84,80801.12,0.0,0.91753,5e-05,11.12244]
[1778487377175,38.84,80804.05,0.0,0.91769,5e-05,11.10698]
[1778487379185,38.84,80792.99,0.0,0.91709,5e-05,11.16631]
[1778487384221,38.84,80789.52,0.0,0.91689,5e-05,11.18608]
[1778487385253,38.84,80782.97,0.0,0.91653,5e-05,11.22111]
[1778487387243,38.84,80772.82,0.0,0.91598,5e-05,11.27557]
[1778487390263,38.84,80762.1,0.0,0.91539,5e-05,11.33326]
[1778487394296,38.84,80752.95,0.0,0.91491,5e-05,11.37878]
[1778487399326,38.84,80750.3,0.0,0.91476,5e-05,11.39307]
[1778487401341,38.84,80757.87,0.0,0.91518,5e-05,11.35266]
[1778487404361,38.84,80751.88,0.0,0.91485,5e-05,11.38501]
[1778487406375,38.84,80743.95,0.0,0.91441,6e-05,11.42756]
[1778487411411,38.84,80745.1,0.0,0.91447,6e-05,11.42149]
[1778487416450,38.84,80747.38,0.0,0.9146,6e-05,11.40947]
[1778487419470,38.85,80754.07,0.0,0.91496,5e-05,11.37387]
[1778487421484,38.85,80747.68,0.0,0.91461,6e-05,11.40826]
[1778487426518,38.85,80749.5,0.0,0.9147,5e-05,11.39884]
[1778487431555,38.85,80749.43,0.0,0.9147,5e-05,11.3996]
[1778487436590,38.85,80749.07,0.0,0.91467,5e-05,11.40181]
[1778487438603,38.85,80747.53,0.0,0.91459,6e-05,11.41015]
[1778487444227,38.85,80747.07,0.0,0.91456,6e-05,11.41282]
[1778487449680,38.85,80745.13,0.0,0.91445,6e-05,11.4234]
[1778487454715,38.85,80746.47,0.0,0.91455,6e-05,11.4126]
[1778487458743,38.85,80753.89,0.0,0.91496,5e-05,11.37297]
[1778487459755,38.85,80746.13,0.0,0.91453,6e-05,11.41467]
[1778487460757,38.85,80745.52,0.0,0.91449,6e-05,11.41799]
[1778487464367,38.85,80730.72,0.0,0.91368,6e-05,11.49765]
[1778487465792,38.85,80731.1,0.0,0.9137,6e-05,11.49552]
[1778487470827,38.85,80732.25,0.0,0.91377,6e-05,11.4889]
[1778487475862,38.85,80733.07,0.0,0.91381,6e-05,11.48409]
[1778487480897,38.85,80732.91,0.0,0.91381,6e-05,11.48451]
[1778487482916,38.85,80739.47,0.0,0.91417,6e-05,11.44915]
[1778487483918,38.85,80745.02,0.0,0.91448,6e-05,11.41938]
[1778487488960,38.85,80750.71,0.0,0.91479,5e-05,11.38905]
[1778487489960,38.85,80750.89,0.0,0.9148,5e-05,11.38829]
[1778487494995,38.85,80753.86,0.0,0.91496,5e-05,11.37298]
[1778487501037,38.85,80755.63,0.0,0.91504,5e-05,11.3643]
[1778487506072,38.85,80757.54,0.0,0.91514,5e-05,11.35487]
[1778487510100,38.85,80767.36,0.0,0.91567,5e-05,11.30314]
[1778487515136,38.86,80772.36,0.0,0.91595,5e-05,11.27392]
[1778487518156,38.86,80777.52,0.0,0.91623,5e-05,11.24709]
[1778487523191,38.86,80780.91,0.0,0.9164,5e-05,11.23018]
[1778487528226,38.86,80783.22,0.0,0.91651,5e-05,11.21897]
[1778487533260,38.86,80786.45,0.0,0.91668,5e-05,11.20287]
[1778487538296,38.86,80782.75,0.0,0.91647,5e-05,11.22365]
[1778487543331,38.87,80781.23,0.0,0.91638,5e-05,11.23266]
[1778487548366,38.87,80783.81,0.0,0.91651,5e-05,11.21977]
[1778487553401,38.87,80785.04,0.0,0.91657,5e-05,11.21409]
[1778487558436,38.87,80786.83,0.0,0.91665,5e-05,11.20542]
[1778487563471,38.87,80788.49,0.0,0.91673,5e-05,11.19747]
[1778487568506,38.87,80789.29,0.0,0.91677,5e-05,11.1941]
[1778487569516,38.87,80805.0,0.0,0.91761,5e-05,11.11108]
[1778487574548,38.88,80807.44,0.0,0.91775,5e-05,11.09605]
[1778487579586,38.88,80804.4,0.0,0.91757,5e-05,11.1138]
[1778487585210,38.88,80802.24,0.0,0.91744,5e-05,11.12706]
[1778487589655,38.89,80807.84,0.0,0.91772,5e-05,11.09876]
[1778487595280,38.89,80806.14,0.0,0.91761,5e-05,11.10995]
[1778487600732,38.89,80803.4,0.0,0.91745,5e-05,11.1262]
[1778487605767,38.9,80802.65,0.0,0.91739,5e-05,11.1319]
[1778487607782,38.9,80794.39,0.0,0.91694,5e-05,11.17637]
[1778487608804,38.9,80791.39,0.0,0.91677,5e-05,11.19257]
[1778487613826,38.9,80792.37,0.0,0.91681,5e-05,11.18862]
[1778487618861,38.9,80793.57,0.0,0.91687,5e-05,11.1835]
[1778487621882,38.91,80770.64,0.0,0.91562,5e-05,11.30626]
[1778487623900,38.91,80763.91,0.0,0.91525,5e-05,11.34237]
[1778487626918,38.91,80758.71,0.0,0.91496,5e-05,11.37038]
[1778487629943,38.91,80767.36,0.0,0.91543,5e-05,11.32436]
[1778487630950,38.91,80766.94,0.0,0.91541,5e-05,11.32674]
[1778487635985,38.91,80768.13,0.0,0.91549,5e-05,11.31742]
[1778487641022,38.91,80766.56,0.0,0.9154,5e-05,11.32663]
[1778487646055,38.91,80765.15,0.0,0.91531,5e-05,11.33502]
[1778487649085,38.91,80757.64,0.0,0.91489,5e-05,11.37566]
[1778487650084,38.91,80750.36,0.0,0.91449,6e-05,11.41475]
[1778487651093,38.91,80749.4,0.0,0.91444,6e-05,11.41995]
[1778487656127,38.91,80747.7,0.0,0.91434,6e-05,11.42932]
[1778487659148,38.91,80742.03,0.0,0.91403,6e-05,11.45974]
[1778487664184,38.91,80737.13,0.0,0.91376,6e-05,11.48585]
[1778487668212,38.91,80731.69,0.0,0.91346,6e-05,11.51471]
[1778487673247,38.91,80732.15,0.0,0.9135,6e-05,11.51167]
[1778487678285,38.91,80740.43,0.0,0.91396,6e-05,11.46683]
[1778487683318,38.91,80740.37,0.0,0.91396,6e-05,11.46712]
[1778487688355,38.91,80739.81,0.0,0.91393,6e-05,11.47002]
[1778487693388,38.91,80742.43,0.0,0.91409,6e-05,11.45219]
[1778487696409,38.91,80747.54,0.0,0.91438,6e-05,11.42485]
[1778487699430,38.91,80754.74,0.0,0.91477,5e-05,11.38656]
[1778487701444,38.91,80746.11,0.0,0.91429,6e-05,11.43294]
[1778487703458,38.91,80751.51,0.0,0.91459,5e-05,11.40416]
[1778487708493,38.91,80750.33,0.0,0.91452,5e-05,11.41097]
[1778487713530,38.91,80750.3,0.0,0.91451,5e-05,11.41165]
[1778487718562,38.91,80752.55,0.0,0.91463,5e-05,11.40027]
[1778487723598,38.92,80755.39,0.0,0.91478,5e-05,11.38585]
[1778487728635,38.92,80755.24,0.0,0.91476,5e-05,11.3874]
[1778487732661,38.92,80760.49,0.0,0.91504,5e-05,11.35995]
[1778487737696,38.92,80756.83,0.0,0.91484,5e-05,11.38012]
[1778487742730,38.92,80756.65,0.0,0.91482,5e-05,11.38162]
[1778487747766,38.92,80758.19,0.0,0.9149,5e-05,11.37389]
[1778487752802,38.92,80757.95,0.0,0.91491,5e-05,11.37202]
[1778487757836,38.92,80759.42,0.0,0.91498,5e-05,11.36484]
[1778487762890,38.92,80755.24,0.0,0.91474,5e-05,11.38782]
[1778487764903,38.92,80750.23,0.0,0.91447,6e-05,11.41473]
[1778487770946,38.93,80750.36,0.0,0.91447,6e-05,11.41429]
[1778487772961,38.93,80738.21,0.0,0.9138,6e-05,11.47955]
[1778487773968,38.93,80736.88,0.0,0.91373,6e-05,11.48665]
[1778487780019,38.92,80738.55,0.0,0.91382,6e-05,11.47738]
[1778487785044,38.92,80742.23,0.0,0.91403,6e-05,11.45751]
[1778487790080,38.92,80742.76,0.0,0.91406,6e-05,11.45462]
[1778487795114,38.92,80740.13,0.0,0.91391,6e-05,11.46872]
[1778487800149,38.92,80743.19,0.0,0.91408,6e-05,11.45225]
[1778487805184,38.92,80744.65,0.0,0.91416,6e-05,11.44454]
[1778487810219,38.93,80745.71,0.0,0.91422,6e-05,11.43903]
[1778487812233,38.93,80754.84,0.0,0.91474,5e-05,11.38655]
[1778487817268,38.93,80758.47,0.0,0.91494,5e-05,11.36774]
[1778487822303,38.93,80759.11,0.0,0.91496,5e-05,11.36496]
[1778487827338,38.93,80760.93,0.0,0.91506,5e-05,11.35586]
[1778487832374,38.93,80765.4,0.0,0.9153,5e-05,11.33261]
[1778487837408,38.93,80770.3,0.0,0.91555,5e-05,11.30728]
[1778487842443,38.93,80773.6,0.0,0.91573,5e-05,11.29053]
[1778487847479,38.93,80773.57,0.0,0.91572,5e-05,11.29149]
[1778487852513,38.94,80772.77,0.0,0.91567,5e-05,11.2965]
[1778487860570,38.94,80773.66,0.0,0.9157,5e-05,11.29299]
[1778487865604,38.94,80773.49,0.0,0.91568,5e-05,11.2947]
[1778487870639,38.94,80777.24,0.0,0.91588,5e-05,11.27558]
[1778487875674,38.94,80785.03,0.0,0.91631,5e-05,11.23158]
[1778487880711,38.95,80783.95,0.0,0.91624,5e-05,11.23871]
[1778487885744,38.95,80780.78,0.0,0.91606,5e-05,11.25694]
[1778487890779,38.95,80781.86,0.0,0.9161,5e-05,11.25249]
[1778487895817,38.95,80784.49,0.0,0.91623,5e-05,11.23984]
[1778487900849,38.96,80782.99,0.0,0.91614,5e-05,11.24917]
[1778487905883,38.96,80790.04,0.0,0.9165,5e-05,11.21315]
[1778487910919,38.96,80792.24,0.0,0.91661,5e-05,11.20322]
[1778487915955,38.97,80791.78,0.0,0.91656,5e-05,11.20747]
[1778487920989,38.97,80789.79,0.0,0.91644,5e-05,11.21976]
[1778487926024,38.97,80790.04,0.0,0.91643,5e-05,11.22016]
[1778487931060,38.98,80792.3,0.0,0.91656,5e-05,11.20614]
[1778487934082,38.98,80784.53,0.0,0.91613,5e-05,11.24834]
[1778487940123,38.98,80784.78,0.0,0.91613,5e-05,11.24874]
[1778487945742,38.98,80787.84,0.0,0.91628,5e-05,11.23417]
[1778487953214,38.99,80787.84,0.0,0.91626,5e-05,11.23623]
[1778487957242,38.99,80780.1,0.0,0.91583,5e-05,11.27851]
[1778487959256,38.99,80780.06,0.0,0.91582,5e-05,11.27918]
[1778487964291,38.99,80780.79,0.0,0.91585,5e-05,11.27645]
[1778487970334,38.99,80776.74,0.0,0.91562,5e-05,11.29922]
[1778487975955,39.0,80776.16,0.0,0.91558,5e-05,11.30338]
[1778487981410,39.0,80778.16,0.0,0.91568,5e-05,11.29363]
[1778487986445,39.0,80778.21,0.0,0.91567,5e-05,11.29447]
[1778487989466,39.0,80771.05,0.0,0.91527,5e-05,11.33308]
[1778487994501,39.0,80769.95,0.0,0.91523,5e-05,11.33572]
[1778487995509,39.0,80764.7,0.0,0.91494,5e-05,11.36371]
[1778487996515,39.0,80759.41,0.0,0.91465,5e-05,11.39202]
[1778488001551,39.0,80756.67,0.0,0.9145,5e-05,11.40661]
[1778488006585,39.0,80753.48,0.0,0.91433,5e-05,11.42345]
[1778488011619,39.0,80752.69,0.0,0.91429,6e-05,11.42742]
[1778488016655,39.0,80754.9,0.0,0.91441,5e-05,11.41542]
[1778488021690,39.0,80755.44,0.0,0.91445,5e-05,11.41237]
[1778488027732,39.0,80754.9,0.0,0.91442,5e-05,11.41504]
[1778488033774,39.0,80754.46,0.0,0.9144,5e-05,11.41714]
[1778488038809,39.0,80754.55,0.0,0.9144,5e-05,11.41643]
[1778488041830,39.0,80746.12,0.0,0.91394,6e-05,11.46133]
[1778488042836,39.0,80738.62,0.0,0.91353,6e-05,11.50136]
[1778488047872,39.0,80743.51,0.0,0.91381,6e-05,11.47429]
[1778488052907,39.0,80745.42,0.0,0.91394,6e-05,11.45956]
[1778488057941,38.99,80746.84,0.0,0.91403,6e-05,11.45128]
[1778488062977,38.99,80742.44,0.0,0.9138,6e-05,11.47333]
[1778488068013,38.99,80738.68,0.0,0.9136,6e-05,11.49249]
[1778488074054,38.99,80742.37,0.0,0.91382,6e-05,11.47133]
[1778488079089,38.98,80745.65,0.0,0.91403,6e-05,11.45119]
[1778488082722,38.98,80730.49,0.0,0.91321,6e-05,11.53021]
[1778488088152,38.97,80732.51,0.0,0.91335,6e-05,11.5169]
[1778488092180,38.97,80720.43,0.0,0.9127,6e-05,11.57992]
[1778488097218,38.96,80706.67,0.0,0.91195,6e-05,11.65134]
[1778488098224,38.96,80698.0,0.0,0.91147,6e-05,11.69752]
[1778488099841,38.96,80690.08,0.0,0.91104,6e-05,11.73893]
[1778488101244,38.96,80695.52,0.0,0.91136,6e-05,11.70875]
[1778488103263,38.96,80686.78,0.0,0.91088,6e-05,11.75463]
[1778488108294,38.95,80685.86,0.0,0.91086,6e-05,11.7558]
[1778488113329,38.94,80685.96,0.0,0.91093,6e-05,11.74777]
[1778488116350,38.94,80692.94,0.0,0.91135,6e-05,11.70775]
[1778488117357,38.94,80695.88,0.0,0.91152,6e-05,11.69116]
[1778488122392,38.93,80695.12,0.0,0.91151,6e-05,11.69215]
[1778488126420,38.93,80688.77,0.0,0.91118,6e-05,11.72406]
[1778488130053,38.92,80685.69,0.0,0.91103,6e-05,11.73807]
[1778488135484,38.91,80685.81,0.0,0.91107,6e-05,11.73401]
[1778488140518,38.91,80683.06,0.0,0.91095,6e-05,11.74558]
[1778488145553,38.9,80676.23,0.0,0.91059,6e-05,11.77929]
[1778488146561,38.9,80674.81,0.0,0.91052,6e-05,11.78627]
[1778488150588,38.9,80679.92,0.0,0.91084,6e-05,11.75549]
[1778488157638,38.88,80682.8,0.0,0.91106,6e-05,11.73413]
[1778488162672,38.88,80682.8,0.0,0.9111,6e-05,11.7305]
[1778488165693,38.87,80677.94,0.0,0.91084,6e-05,11.75522]
[1778488166700,38.87,80672.68,0.0,0.91055,6e-05,11.78321]
[1778488171735,38.87,80669.18,0.0,0.91041,6e-05,11.7954]
[1778488176770,38.86,80664.26,0.0,0.91016,6e-05,11.81913]
[1778488181805,38.86,80662.91,0.0,0.91011,6e-05,11.82339]
[1778488183821,38.85,80657.43,0.0,0.90981,6e-05,11.85201]
[1778488185833,38.85,80651.4,0.0,0.90948,6e-05,11.8836]
[1778488190869,38.84,80652.86,0.0,0.90959,6e-05,11.87224]
[1778488195904,38.84,80648.71,0.0,0.90938,6e-05,11.8926]
[1778488200938,38.84,80647.08,0.0,0.9093,6e-05,11.90022]
[1778488201946,38.84,80633.52,0.0,0.90852,6e-05,11.97376]
[1778488202953,38.84,80621.69,0.0,0.90784,6e-05,12.03822]
[1778488203960,38.83,80616.3,0.0,0.90753,6e-05,12.0673]
[1778488207990,38.83,80624.07,0.0,0.90801,6e-05,12.02232]
[1778488210005,38.83,80630.01,0.0,0.90836,6e-05,11.98872]
[1778488215045,38.82,80638.76,0.0,0.90889,6e-05,11.93847]
[1778488219073,38.82,80652.35,0.0,0.90969,6e-05,11.86272]
[1778488222099,38.82,80662.17,0.0,0.91027,6e-05,11.80734]
[1778488223106,38.82,80656.69,0.0,0.90996,6e-05,11.83703]
[1778488227135,38.81,80662.48,0.0,0.91032,6e-05,11.80317]
[1778488232167,38.81,80666.85,0.0,0.91062,6e-05,11.77302]
[1778488236197,38.81,80676.7,0.0,0.9112,6e-05,11.71763]
[1778488241236,38.8,80680.77,0.0,0.91144,6e-05,11.69376]
[1778488243249,38.8,80691.18,0.0,0.91204,6e-05,11.63665]
[1778488244256,38.8,80697.07,0.0,0.91237,6e-05,11.6045]
[1778488249292,38.8,80697.24,0.0,0.91239,6e-05,11.60255]
[1778488253328,38.8,80693.19,0.0,0.91218,6e-05,11.6228]
[1778488258355,38.79,80694.61,0.0,0.91227,6e-05,11.6139]
[1778488262386,38.79,80683.92,0.0,0.91168,6e-05,11.67085]
[1778488266415,38.79,80678.28,0.0,0.91138,6e-05,11.7002]
[1778488271448,38.79,80679.31,0.0,0.91145,6e-05,11.69293]
[1778488276484,38.78,80685.85,0.0,0.91184,6e-05,11.65591]
[1778488281519,38.78,80691.21,0.0,0.91215,6e-05,11.62564]
[1778488286555,38.78,80693.45,0.0,0.91229,6e-05,11.61231]
[1778488291588,38.78,80694.27,0.0,0.91237,6e-05,11.60293]
[1778488296625,38.77,80696.11,0.0,0.91249,6e-05,11.59184]
[1778488297632,38.77,80703.96,0.0,0.91293,6e-05,11.54913]
[1778488299246,38.77,80704.9,0.0,0.91299,6e-05,11.54375]
[1778488304687,38.77,80696.52,0.0,0.91252,6e-05,11.58822]
[1778488306701,38.77,80696.35,0.0,0.91252,6e-05,11.58866]
[1778488311735,38.77,80697.65,0.0,0.9126,6e-05,11.58043]
[1778488316774,38.77,80697.42,0.0,0.91261,6e-05,11.58024]
[1778488321805,38.76,80694.0,0.0,0.91243,6e-05,11.59755]
[1778488326841,38.76,80693.77,0.0,0.91242,6e-05,11.59759]
[1778488331876,38.76,80694.54,0.0,0.9125,6e-05,11.59028]
[1778488337918,38.75,80695.58,0.0,0.9126,6e-05,11.58095]
[1778488339932,38.75,80705.83,0.0,0.91318,6e-05,11.52434]
[1778488343960,38.74,80710.49,0.0,0.91346,6e-05,11.4972]
[1778488348997,38.74,80715.53,0.0,0.91377,6e-05,11.46784]
[1778488354030,38.74,80714.56,0.0,0.91376,6e-05,11.46717]
[1778488359065,38.73,80716.38,0.0,0.91388,6e-05,11.45519]
[1778488364100,38.73,80717.42,0.0,0.91396,6e-05,11.44743]
[1778488369135,38.72,80719.0,0.0,0.91407,6e-05,11.4368]
[1778488374171,38.72,80720.34,0.0,0.91416,6e-05,11.42749]
[1778488379206,38.71,80718.71,0.0,0.9141,6e-05,11.43379]
[1778488383233,38.71,80712.65,0.0,0.91379,6e-05,11.46367]
[1778488388270,38.7,80710.66,0.0,0.9137,6e-05,11.47202]
[1778488393303,38.7,80713.66,0.0,0.91391,6e-05,11.45201]
[1778488398338,38.69,80715.07,0.0,0.91401,6e-05,11.44214]
[1778488399345,38.69,80721.04,0.0,0.91434,6e-05,11.40952]
[1778488404380,38.69,80721.98,0.0,0.91442,6e-05,11.40249]
[1778488406395,38.69,80731.96,0.0,0.91498,6e-05,11.3473]
[1778488413050,38.68,80732.57,0.0,0.91509,6e-05,11.33558]
[1778488419092,38.67,80729.32,0.0,0.91495,6e-05,11.34906]
[1778488424127,38.66,80728.37,0.0,0.91493,6e-05,11.35084]
[1778488429556,38.66,80728.29,0.0,0.91496,6e-05,11.34796]
[1778488434197,38.65,80719.52,0.0,0.91451,6e-05,11.39181]
[1778488435600,38.65,80714.4,0.0,0.91423,6e-05,11.41906]
[1778488440635,38.65,80715.14,0.0,0.91429,6e-05,11.41311]
[1778488444267,38.64,80709.33,0.0,0.91398,6e-05,11.44248]
[1778488449698,38.64,80708.9,0.0,0.91398,6e-05,11.44269]
[1778488454733,38.64,80709.9,0.0,0.91406,6e-05,11.4352]
[1778488459768,38.63,80713.36,0.0,0.91427,6e-05,11.41449]
[1778488464407,38.63,80718.88,0.0,0.9146,6e-05,11.38254]
[1778488469843,38.62,80719.35,0.0,0.91466,6e-05,11.37664]
[1778488474874,38.62,80719.91,0.0,0.91474,6e-05,11.36727]
[1778488480917,38.61,80720.03,0.0,0.91477,6e-05,11.3646]
[1778488485951,38.61,80720.66,0.0,0.91483,6e-05,11.35831]
[1778488490985,38.6,80719.8,0.0,0.91482,6e-05,11.35967]
[1778488496021,38.6,80718.76,0.0,0.91479,6e-05,11.36234]
[1778488497029,38.6,80708.71,0.0,0.91423,6e-05,11.41626]
[1778488498035,38.59,80702.23,0.0,0.91388,6e-05,11.45091]
[1778488503070,38.59,80702.84,0.0,0.91393,6e-05,11.44558]
[1778488508106,38.59,80701.89,0.0,0.9139,6e-05,11.44868]
[1778488512134,38.58,80706.97,0.0,0.9142,6e-05,11.41966]
[1778488517169,38.58,80706.03,0.0,0.91416,6e-05,11.423]
[1778488522204,38.58,80703.64,0.0,0.91405,6e-05,11.43342]
[1778488527239,38.57,80703.18,0.0,0.91405,6e-05,11.43416]
[1778488532274,38.57,80703.84,0.0,0.91412,6e-05,11.42518]
[1778488538316,38.57,80708.63,0.0,0.91442,6e-05,11.39644]
[1778488545367,38.56,80710.88,0.0,0.91458,6e-05,11.38056]
[1778488550400,38.55,80712.49,0.0,0.91469,6e-05,11.36943]
[1778488556442,38.55,80714.0,0.0,0.91481,6e-05,11.3582]
[1778488561476,38.54,80717.44,0.0,0.91503,6e-05,11.33649]
[1778488569154,38.53,80718.24,0.0,0.91512,6e-05,11.32729]
[1778488574569,38.53,80724.35,0.0,0.91549,6e-05,11.29145]
[1778488580613,38.52,80725.9,0.0,0.91561,6e-05,11.27992]
[1778488586652,38.52,80725.07,0.0,0.91558,6e-05,11.28309]
[1778488591687,38.52,80725.14,0.0,0.91561,6e-05,11.27783]
[1778488596722,38.51,80727.36,0.0,0.91576,6e-05,11.26334]
[1778488601757,38.51,80726.23,0.0,0.91572,6e-05,11.26697]
[1778488606793,38.51,80725.4,0.0,0.9157,6e-05,11.26973]
[1778488612834,38.5,80725.01,0.0,0.91568,6e-05,11.27115]
[1778488619504,38.5,80724.04,0.0,0.91564,6e-05,11.27527]
[1778488624918,38.5,80723.19,0.0,0.91562,6e-05,11.2775]
[1778488629577,38.49,80732.32,0.0,0.91614,5e-05,11.22604]
[1778488631969,38.49,80740.31,0.0,0.91659,5e-05,11.18225]
[1778488632977,38.49,80742.1,0.0,0.91669,5e-05,11.17229]
[1778488638020,38.49,80741.05,0.0,0.91665,5e-05,11.17635]
[1778488639647,38.49,80749.72,0.0,0.91712,5e-05,11.12923]
[1778488641039,38.49,80750.01,0.0,0.91714,5e-05,11.12744]
[1778488646078,38.48,80750.01,0.0,0.91715,5e-05,11.12635]
[1778488648088,38.48,80758.67,0.0,0.91763,5e-05,11.07958]
[1778488649099,38.48,80759.57,0.0,0.91768,5e-05,11.07452]
[1778488654133,38.48,80758.19,0.0,0.91763,5e-05,11.07776]
[1778488656147,38.48,80764.22,0.0,0.91796,5e-05,11.04532]
[1778488658160,38.48,80769.04,0.0,0.91822,5e-05,11.01957]
[1778488662189,38.48,80783.6,0.0,0.919,5e-05,10.94185]
[1778488667223,38.48,80787.25,0.0,0.9192,5e-05,10.92248]
[1778488672259,38.48,80794.02,0.0,0.91956,5e-05,10.88666]
[1778488675279,38.48,80799.19,0.0,0.91983,5e-05,10.85953]
[1778488679307,38.48,80790.87,0.0,0.91938,5e-05,10.90394]
[1778488684342,38.48,80789.41,0.0,0.91931,5e-05,10.91176]
[1778488689377,38.48,80790.6,0.0,0.91937,5e-05,10.90559]
[1778488691392,38.48,80784.9,0.0,0.91906,5e-05,10.93583]
[1778488696429,38.48,80782.9,0.0,0.91896,5e-05,10.94616]
[1778488701517,38.48,80781.62,0.0,0.9189,5e-05,10.95262]
[1778488706552,38.48,80784.25,0.0,0.91904,5e-05,10.93831]
[1778488711587,38.48,80783.37,0.0,0.91902,5e-05,10.93908]
[1778488716621,38.48,80786.63,0.0,0.91919,5e-05,10.92163]
[1778488721657,38.48,80789.09,0.0,0.91932,5e-05,10.9086]
[1778488726692,38.48,80792.82,0.0,0.91952,5e-05,10.88896]
[1778488731727,38.48,80797.67,0.0,0.91978,5e-05,10.86353]
[1778488735755,38.48,80808.72,0.0,0.92036,5e-05,10.80545]
[1778488740792,38.48,80813.6,0.0,0.92061,5e-05,10.78051]
[1778488745826,38.49,80810.78,0.0,0.92045,5e-05,10.79617]
[1778488751879,38.49,80810.42,0.0,0.92042,5e-05,10.79881]
[1778488756903,38.49,80808.13,0.0,0.9203,5e-05,10.81149]
[1778488761938,38.49,80808.93,0.0,0.92034,5e-05,10.80767]
[1778488766974,38.49,80810.71,0.0,0.92043,5e-05,10.79867]
[1778488772012,38.49,80805.6,0.0,0.92018,5e-05,10.82222]
[1778488775031,38.49,80800.0,0.0,0.91988,5e-05,10.85199]
[1778488780647,38.49,80780.73,0.0,0.91885,5e-05,10.95432]
[1778488782079,38.49,80776.58,0.0,0.91863,5e-05,10.97627]
[1778488787114,38.49,80779.23,0.0,0.91878,5e-05,10.96134]
[1778488792149,38.49,80778.12,0.0,0.91873,5e-05,10.96657]
[1778488797184,38.49,80776.57,0.0,0.91865,5e-05,10.97409]
[1778488800789,38.49,80782.06,0.0,0.91895,5e-05,10.94434]
[1778488803226,38.48,80775.98,0.0,0.91863,5e-05,10.97653]
[1778488804236,38.48,80773.4,0.0,0.91849,5e-05,10.99028]
[1778488809268,38.48,80771.9,0.0,0.91842,5e-05,10.99746]
[1778488814303,38.48,80771.66,0.0,0.91841,5e-05,10.99774]
[1778488820346,38.48,80771.42,0.0,0.91841,5e-05,10.99798]
[1778488824374,38.48,80782.43,0.0,0.91901,5e-05,10.93878]
[1778488829408,38.48,80786.19,0.0,0.91921,5e-05,10.91825]
[1778488834446,38.48,80789.48,0.0,0.91942,5e-05,10.89639]
[1778488838472,38.47,80794.61,0.0,0.9197,5e-05,10.8684]
[1778488844514,38.47,80795.59,0.0,0.91977,5e-05,10.86174]
[1778488847540,38.47,80801.24,0.0,0.92007,5e-05,10.83117]
[1778488852572,38.47,80800.8,0.0,0.92006,5e-05,10.83256]
[1778488857605,38.47,80803.64,0.0,0.92022,5e-05,10.81676]
[1778488862640,38.47,80808.13,0.0,0.92046,5e-05,10.79233]
[1778488867675,38.47,80809.05,0.0,0.92051,5e-05,10.78684]
[1778488872710,38.46,80811.08,0.0,0.92063,5e-05,10.77556]
[1778488877747,38.46,80812.64,0.0,0.92071,5e-05,10.76677]
[1778488881783,38.46,80818.3,0.0,0.92102,5e-05,10.73659]
[1778488883805,38.46,80823.91,0.0,0.92131,5e-05,10.70695]
[1778488888830,38.46,80824.67,0.0,0.92135,5e-05,10.70282]
[1778488890848,38.46,80816.36,0.0,0.92092,5e-05,10.74645]
[1778488895882,38.46,80819.6,0.0,0.92111,5e-05,10.7253]
[1778488900917,38.46,80817.51,0.0,0.92101,5e-05,10.73585]
[1778488903939,38.46,80824.23,0.0,0.92136,5e-05,10.70026]
[1778488906959,38.46,80831.76,0.0,0.92176,5e-05,10.66023]
[1778488911564,38.46,80848.16,0.0,0.92263,5e-05,10.57266]
[1778488917031,38.45,80846.83,0.0,0.92257,5e-05,10.5784]
[1778488921634,38.45,80837.53,0.0,0.9221,5e-05,10.62582]
[1778488927101,38.45,80833.03,0.0,0.92188,5e-05,10.64771]
[1778488932136,38.45,80830.38,0.0,0.92176,5e-05,10.65979]
[1778488937172,38.44,80830.05,0.0,0.92176,5e-05,10.65973]
[1778488941774,38.44,80835.77,0.0,0.92208,5e-05,10.62798]
[1778488946235,38.44,80830.1,0.0,0.92179,5e-05,10.65651]
[1778488947244,38.44,80828.22,0.0,0.9217,5e-05,10.66603]
[1778488953284,38.43,80826.7,0.0,0.92167,5e-05,10.66815]
[1778488958319,38.43,80830.26,0.0,0.92187,5e-05,10.64771]
[1778488963354,38.43,80831.04,0.0,0.92192,5e-05,10.64206]
[1778488968394,38.42,80832.03,0.0,0.92199,5e-05,10.63537]
[1778488973428,38.42,80826.11,0.0,0.9217,5e-05,10.6649]
[1778488975443,38.42,80815.92,0.0,0.92117,5e-05,10.71788]
[1778488976449,38.42,80811.57,0.0,0.92095,5e-05,10.74041]
[1778488981485,38.41,80809.04,0.0,0.92084,5e-05,10.75101]
[1778488985512,38.41,80814.35,0.0,0.92114,5e-05,10.72124]
[1778488989541,38.41,80820.56,0.0,0.92148,5e-05,10.68683]
[1778488994575,38.4,80820.54,0.0,0.92149,5e-05,10.68502]
[1778488999610,38.4,80822.38,0.0,0.92161,5e-05,10.67351]
[1778489004646,38.4,80822.41,0.0,0.92163,5e-05,10.67161]
[1778489007667,38.39,80828.93,0.0,0.92198,5e-05,10.63636]
[1778489012702,38.39,80833.86,0.0,0.92227,5e-05,10.60552]
[1778489014716,38.39,80827.49,0.0,0.92194,5e-05,10.63843]
[1778489019751,38.39,80827.92,0.0,0.92198,5e-05,10.63466]
[1778489024788,38.39,80833.32,0.0,0.92227,5e-05,10.60486]
[1778489029823,38.38,80834.35,0.0,0.92234,5e-05,10.59816]
[1778489034858,38.38,80833.76,0.0,0.92232,5e-05,10.59998]
[1778489039893,38.38,80831.67,0.0,0.92223,5e-05,10.60968]
[1778489044928,38.38,80831.73,0.0,0.92224,5e-05,10.6081]
[1778489050970,38.37,80831.59,0.0,0.92225,5e-05,10.60737]
[1778489056005,38.37,80830.0,0.0,0.92218,5e-05,10.61454]
[1778489061040,38.37,80829.38,0.0,0.92216,5e-05,10.61658]
[1778489063055,38.37,80835.34,0.0,0.92247,5e-05,10.58487]
[1778489067083,38.37,80841.8,0.0,0.92281,5e-05,10.55026]
[1778489071115,38.37,80847.33,0.0,0.92313,5e-05,10.51713]
[1778489076149,38.37,80846.61,0.0,0.92309,5e-05,10.52034]
[1778489081184,38.36,80846.04,0.0,0.92307,5e-05,10.52274]
[1778489086219,38.36,80845.64,0.0,0.92305,5e-05,10.52423]
[1778489089245,38.36,80839.9,0.0,0.92276,5e-05,10.55386]
[1778489094274,38.36,80838.24,0.0,0.92268,5e-05,10.56172]
[1778489099311,38.36,80835.93,0.0,0.92257,5e-05,10.57298]
[1778489102904,38.36,80831.19,0.0,0.92233,5e-05,10.59709]
[1778489108374,38.36,80832.43,0.0,0.92241,5e-05,10.58959]
[1778489113409,38.35,80834.58,0.0,0.92253,5e-05,10.5774]
[1778489118444,38.35,80834.83,0.0,0.92255,5e-05,10.57531]
[1778489123479,38.35,80836.32,0.0,0.92263,5e-05,10.56677]
[1778489128520,38.35,80836.37,0.0,0.92264,5e-05,10.56582]
[1778489133550,38.35,80837.29,0.0,0.92272,5e-05,10.55665]
[1778489139592,38.35,80837.6,0.0,0.92274,5e-05,10.55431]
[1778489144627,38.35,80833.71,0.0,0.92255,5e-05,10.57413]
[1778489147649,38.35,80828.22,0.0,0.92227,5e-05,10.60251]
[1778489150671,38.35,80835.21,0.0,0.92263,5e-05,10.56529]
[1778489156714,38.34,80838.51,0.0,0.92281,5e-05,10.54719]
[1778489163765,38.34,80842.23,0.0,0.92301,5e-05,10.52684]
[1778489168801,38.34,80844.86,0.0,0.92316,5e-05,10.51247]
[1778489172826,38.34,80850.11,0.0,0.92343,5e-05,10.48452]
[1778489177862,38.34,80853.77,0.0,0.92362,5e-05,10.46489]
[1778489182896,38.34,80858.9,0.0,0.92389,5e-05,10.43775]
[1778489187932,38.34,80863.38,0.0,0.92412,5e-05,10.41418]
[1778489189945,38.34,80869.22,0.0,0.92442,5e-05,10.38374]
[1778489193975,38.34,80848.89,0.0,0.9234,5e-05,10.48605]
[1778489194981,38.34,80838.14,0.0,0.92285,5e-05,10.54256]
[1778489195988,38.34,80837.13,0.0,0.92279,5e-05,10.54771]
[1778489201025,38.34,80833.02,0.0,0.92259,5e-05,10.56798]
[1778489206059,38.33,80831.4,0.0,0.92252,5e-05,10.57518]
[1778489211095,38.33,80828.99,0.0,0.92241,5e-05,10.58662]
[1778489214124,38.33,80835.76,0.0,0.92277,5e-05,10.55042]
[1778489216138,38.33,80843.26,0.0,0.92316,5e-05,10.51081]
[1778489219160,38.33,80848.95,0.0,0.92345,5e-05,10.48079]
[1778489224195,38.33,80842.69,0.0,0.92313,5e-05,10.5131]
[1778489229233,38.33,80848.16,0.0,0.92342,5e-05,10.48399]
[1778489231245,38.33,80853.54,0.0,0.9237,5e-05,10.45577]
[1778489236280,38.33,80851.2,0.0,0.92358,5e-05,10.46769]
[1778489241314,38.33,80849.36,0.0,0.92349,5e-05,10.47688]
[1778489246349,38.32,80846.25,0.0,0.92334,5e-05,10.49263]
[1778489251384,38.32,80849.6,0.0,0.92354,5e-05,10.47098]
[1778489256420,38.32,80849.22,0.0,0.92352,5e-05,10.4726]
[1778489261455,38.32,80849.59,0.0,0.92354,5e-05,10.47025]
[1778489266491,38.32,80849.21,0.0,0.92353,5e-05,10.47182]
[1778489271525,38.32,80849.27,0.0,0.92353,5e-05,10.47107]
[1778489276564,38.32,80846.03,0.0,0.92337,5e-05,10.48758]
[1778489281602,38.32,80843.78,0.0,0.92326,5e-05,10.49877]
[1778489284211,38.32,80840.5,0.0,0.9231,5e-05,10.51551]
[1778489285628,38.32,80840.05,0.0,0.92307,5e-05,10.51773]
[1778489290663,38.32,80838.34,0.0,0.92299,5e-05,10.52604]
[1778489295699,38.32,80838.65,0.0,0.92301,5e-05,10.52378]
[1778489300734,38.31,80839.42,0.0,0.92306,5e-05,10.51917]
[1778489305769,38.31,80839.83,0.0,0.92309,5e-05,10.51646]
[1778489310804,38.31,80840.08,0.0,0.92311,5e-05,10.51459]
[1778489315839,38.31,80840.51,0.0,0.92316,5e-05,10.50811]
[1778489317854,38.31,80834.41,0.0,0.92284,5e-05,10.53986]
[1778489322888,38.31,80835.57,0.0,0.92291,5e-05,10.53299]
[1778489327925,38.31,80839.08,0.0,0.9231,5e-05,10.51384]
[1778489332962,38.31,80839.52,0.0,0.92313,5e-05,10.51088]
[1778489338000,38.31,80840.84,0.0,0.9232,5e-05,10.50333]
[1778489343035,38.3,80841.32,0.0,0.92323,5e-05,10.50021]
[1778489348070,38.3,80841.88,0.0,0.92327,5e-05,10.49669]
[1778489353105,38.3,80844.08,0.0,0.92339,5e-05,10.4847]
[1778489358140,38.3,80842.92,0.0,0.92333,5e-05,10.49038]
[1778489363179,38.3,80843.79,0.0,0.92338,5e-05,10.48543]
[1778489368210,38.3,80839.54,0.0,0.92316,5e-05,10.50735]
[1778489373245,38.3,80840.96,0.0,0.92326,5e-05,10.49589]
[1778489378280,38.3,80838.74,0.0,0.92315,5e-05,10.50725]
[1778489385329,38.3,80837.9,0.0,0.92311,5e-05,10.51124]
[1778489391371,38.3,80836.35,0.0,0.92303,5e-05,10.519]
[1778489396407,38.3,80835.2,0.0,0.92298,5e-05,10.52474]
[1778489400438,38.3,80841.4,0.0,0.9233,5e-05,10.49211]
[1778489401441,38.3,80848.24,0.0,0.92365,5e-05,10.45636]
[1778489406476,38.3,80845.18,0.0,0.92349,5e-05,10.47244]
[1778489413525,38.3,80844.71,0.0,0.92347,5e-05,10.47505]
[1778489418560,38.3,80844.8,0.0,0.92347,5e-05,10.47466]
[1778489423598,38.3,80845.02,0.0,0.92348,5e-05,10.47356]
[1778489429641,38.3,80843.5,0.0,0.9234,5e-05,10.48149]
[1778489435268,38.3,80846.04,0.0,0.92356,5e-05,10.46454]
[1778489440718,38.3,80844.63,0.0,0.92349,5e-05,10.47197]
[1778489445754,38.3,80845.26,0.0,0.92352,5e-05,10.46877]
[1778489446761,38.3,80837.7,0.0,0.92313,5e-05,10.50841]
[1778489447769,38.3,80838.02,0.0,0.92314,5e-05,10.50671]
[1778489452802,38.3,80837.19,0.0,0.9231,5e-05,10.511]
[1778489457837,38.3,80837.92,0.0,0.92314,5e-05,10.50707]
[1778489461873,38.3,80830.29,0.0,0.92275,5e-05,10.54701]
[1778489462877,38.3,80829.75,0.0,0.92272,5e-05,10.54975]
[1778489467908,38.3,80831.56,0.0,0.92282,5e-05,10.53977]
[1778489472944,38.3,80832.86,0.0,0.92289,5e-05,10.53262]
[1778489477978,38.3,80824.75,0.0,0.92247,5e-05,10.57481]
[1778489478985,38.3,80825.32,0.0,0.9225,5e-05,10.57167]
[1778489484020,38.29,80825.67,0.0,0.92253,5e-05,10.56915]
[1778489487041,38.29,80818.6,0.0,0.92216,5e-05,10.60594]
[1778489488048,38.29,80817.17,0.0,0.92209,5e-05,10.61328]
[1778489493083,38.29,80816.9,0.0,0.92211,5e-05,10.61004]
[1778489498117,38.29,80820.14,0.0,0.92229,5e-05,10.59207]
[1778489503153,38.29,80822.2,0.0,0.9224,5e-05,10.58048]
[1778489508188,38.29,80822.18,0.0,0.92241,5e-05,10.5799]
[1778489513223,38.29,80823.26,0.0,0.92247,5e-05,10.57351]
[1778489519266,38.28,80822.92,0.0,0.92246,5e-05,10.57449]
[1778489524302,38.28,80827.44,0.0,0.9227,5e-05,10.55003]
[1778489529336,38.28,80830.25,0.0,0.92285,5e-05,10.53464]
[1778489535378,38.28,80832.16,0.0,0.92296,5e-05,10.52374]
[1778489541420,38.28,80835.22,0.0,0.92313,5e-05,10.50695]
[1778489546455,38.28,80840.05,0.0,0.92338,5e-05,10.48108]
[1778489551490,38.28,80839.67,0.0,0.92339,5e-05,10.47893]
[1778489557532,38.28,80839.03,0.0,0.92336,5e-05,10.4817]
[1778489562567,38.27,80839.14,0.0,0.92337,5e-05,10.48065]
[1778489567602,38.27,80841.62,0.0,0.9235,5e-05,10.46729]
[1778489572637,38.27,80840.71,0.0,0.92346,5e-05,10.47169]
[1778489578679,38.27,80839.86,0.0,0.92342,5e-05,10.47566]
[1778489583714,38.27,80840.45,0.0,0.92345,5e-05,10.47217]
[1778489588749,38.27,80840.69,0.0,0.92347,5e-05,10.47052]
[1778489593784,38.27,80840.35,0.0,0.92346,5e-05,10.4719]
[1778489598819,38.27,80840.48,0.0,0.92347,5e-05,10.47082]
[1778489603854,38.27,80838.19,0.0,0.92335,5e-05,10.48241]
[1778489608889,38.27,80837.41,0.0,0.92332,5e-05,10.48597]
[1778489613924,38.27,80840.17,0.0,0.92349,5e-05,10.46732]
[1778489618959,38.27,80841.08,0.0,0.92354,5e-05,10.46218]
[1778489623994,38.27,80841.25,0.0,0.92355,5e-05,10.46095]
[1778489629032,38.26,80841.36,0.0,0.92356,5e-05,10.46003]
[1778489631044,38.26,80847.26,0.0,0.92386,5e-05,10.42907]
[1778489636676,38.26,80848.18,0.0,0.92391,5e-05,10.42421]
[1778489642121,38.26,80845.22,0.0,0.92376,5e-05,10.43969]
[1778489647157,38.26,80841.38,0.0,0.92356,5e-05,10.4596]
[1778489652196,38.26,80841.11,0.0,0.92355,5e-05,10.46075]
[1778489654208,38.26,80834.51,0.0,0.92321,5e-05,10.49523]
[1778489655215,38.26,80833.29,0.0,0.92315,5e-05,10.50152]
[1778489662264,38.26,80835.15,0.0,0.92325,5e-05,10.49109]
[1778489671327,38.26,80834.1,0.0,0.92323,5e-05,10.49216]
[1778489676368,38.26,80831.13,0.0,0.92308,5e-05,10.50732]
[1778489678377,38.26,80817.75,0.0,0.92239,5e-05,10.57748]
[1778489682406,38.26,80816.18,0.0,0.92231,5e-05,10.58498]
[1778489687442,38.26,80812.26,0.0,0.92212,5e-05,10.60465]
[1778489692475,38.25,80809.93,0.0,0.92201,5e-05,10.61595]
[1778489694491,38.25,80798.32,0.0,0.9214,5e-05,10.67687]
[1778489695498,38.25,80798.47,0.0,0.92141,5e-05,10.67578]
[1778489700533,38.25,80795.41,0.0,0.92126,5e-05,10.69038]
[1778489705568,38.25,80795.47,0.0,0.92128,5e-05,10.6884]
[1778489710603,38.24,80796.03,0.0,0.92133,5e-05,10.68375]
[1778489715638,38.24,80798.19,0.0,0.92146,5e-05,10.67063]
[1778489721680,38.24,80797.68,0.0,0.92145,5e-05,10.67131]
[1778489726715,38.23,80798.15,0.0,0.92149,5e-05,10.66713]
[1778489731751,38.23,80798.11,0.0,0.92153,5e-05,10.66195]
[1778489736785,38.23,80801.17,0.0,0.92171,5e-05,10.64391]
[1778489742827,38.22,80801.11,0.0,0.92172,5e-05,10.64253]
[1778489747862,38.22,80800.82,0.0,0.92172,5e-05,10.64265]
[1778489752897,38.22,80799.45,0.0,0.92166,5e-05,10.64849]
[1778489757932,38.22,80799.58,0.0,0.92168,5e-05,10.64642]
[1778489762968,38.21,80799.54,0.0,0.92169,5e-05,10.64538]
[1778489767593,38.21,80794.09,0.0,0.92142,5e-05,10.67317]
[1778489772031,38.21,80789.52,0.0,0.92119,5e-05,10.69591]
[1778489777663,38.21,80789.25,0.0,0.92119,5e-05,10.69568]
[1778489780087,38.21,80797.15,0.0,0.92162,5e-05,10.65283]
[1778489783108,38.2,80797.74,0.0,0.92166,5e-05,10.64889]
[1778489787733,38.2,80792.48,0.0,0.92139,5e-05,10.67568]
[1778489793177,38.2,80792.97,0.0,0.92146,5e-05,10.66759]
[1778489801234,38.19,80794.34,0.0,0.92155,5e-05,10.65793]
[1778489806272,38.19,80795.42,0.0,0.92163,5e-05,10.65071]
[1778489811307,38.19,80798.62,0.0,0.92181,5e-05,10.63228]
[1778489817943,38.18,80798.72,0.0,0.92183,5e-05,10.62979]
[1778489823392,38.18,80798.64,0.0,0.92184,5e-05,10.62881]
[1778489828427,38.18,80797.59,0.0,0.9218,5e-05,10.63295]
[1778489833462,38.18,80793.9,0.0,0.92162,5e-05,10.651]
[1778489838497,38.17,80792.37,0.0,0.92156,5e-05,10.65757]
[1778489843532,38.17,80787.05,0.0,0.92129,5e-05,10.68425]
[1778489850581,38.17,80785.02,0.0,0.9212,5e-05,10.69288]
[1778489855616,38.16,80780.17,0.0,0.92098,5e-05,10.71344]
[1778489856624,38.16,80775.02,0.0,0.92071,5e-05,10.74051]
[1778489858637,38.16,80771.79,0.0,0.92055,5e-05,10.75698]
[1778489861658,38.16,80764.69,0.0,0.92018,5e-05,10.79407]
[1778489866695,38.16,80764.19,0.0,0.92015,5e-05,10.79655]
[1778489868712,38.16,80752.35,0.0,0.91952,5e-05,10.85974]
[1778489869717,38.16,80752.99,0.0,0.91955,5e-05,10.85618]
[1778489873745,38.16,80763.14,0.0,0.9201,5e-05,10.80152]
[1778489874753,38.16,80763.9,0.0,0.92014,5e-05,10.79742]
[1778489880795,38.16,80764.43,0.0,0.92017,5e-05,10.79438]
[1778489885837,38.16,80759.79,0.0,0.91993,5e-05,10.81889]
[1778489891879,38.16,80755.92,0.0,0.91973,5e-05,10.83862]
[1778489896914,38.15,80759.41,0.0,0.91994,5e-05,10.8171]
[1778489904973,38.15,80759.69,0.0,0.92,5e-05,10.81194]
[1778489910011,38.14,80759.69,0.0,0.92002,5e-05,10.8097]
[1778489915041,38.14,80760.26,0.0,0.92009,5e-05,10.80074]
[1778489918652,38.14,80752.91,0.0,0.91971,5e-05,10.83915]
[1778489919070,38.14,80752.91,0.0,0.91971,5e-05,10.83905]
[1778489920078,38.14,80745.96,0.0,0.91934,5e-05,10.87611]
[1778489925112,38.13,80741.87,0.0,0.91912,5e-05,10.89721]
[1778489930148,38.13,80741.18,0.0,0.9191,5e-05,10.89985]
[1778489938792,38.13,80741.99,0.0,0.91916,5e-05,10.89377]
[1778489944251,38.13,80735.45,0.0,0.91882,5e-05,10.92761]
[1778489945258,38.13,80729.07,0.0,0.91847,5e-05,10.96166]
[1778489947272,38.12,80729.16,0.0,0.91848,5e-05,10.96056]
[1778489948863,38.12,80734.18,0.0,0.91876,5e-05,10.93327]
[1778489950293,38.12,80739.22,0.0,0.91904,5e-05,10.90565]
[1778489952307,38.12,80744.61,0.0,0.91933,5e-05,10.87636]
[1778489956335,38.12,80750.29,0.0,0.91964,5e-05,10.8453]
[1778489960366,38.12,80754.99,0.0,0.9199,5e-05,10.8197]
[1778489962377,38.12,80763.08,0.0,0.92034,5e-05,10.77555]
[1778489964391,38.12,80764.29,0.0,0.92042,5e-05,10.7683]
[1778489969426,38.11,80763.28,0.0,0.92038,5e-05,10.77172]
[1778489974461,38.11,80763.32,0.0,0.92043,5e-05,10.76588]
[1778489979496,38.11,80763.79,0.0,0.92047,5e-05,10.76154]
[1778489985539,38.1,80760.16,0.0,0.9203,5e-05,10.77873]
[1778489990574,38.1,80766.57,0.0,0.92066,5e-05,10.74272]
[1778489995608,38.1,80765.49,0.0,0.92061,5e-05,10.74686]
[1778490000643,38.09,80758.86,0.0,0.92027,5e-05,10.78096]
[1778490002657,38.09,80751.46,0.0,0.91989,5e-05,10.81939]
[1778490004672,38.09,80756.64,0.0,0.92018,5e-05,10.79042]
[1778490007691,38.09,80765.11,0.0,0.92064,5e-05,10.74409]
[1778490012727,38.08,80766.6,0.0,0.92074,5e-05,10.73464]
[1778490018772,38.08,80765.77,0.0,0.92071,5e-05,10.73733]
[1778490023804,38.08,80764.77,0.0,0.92067,5e-05,10.74122]
[1778490026827,38.08,80756.05,0.0,0.92021,5e-05,10.78681]
[1778490031861,38.07,80755.27,0.0,0.92021,5e-05,10.78539]
[1778490036895,38.07,80755.56,0.0,0.92025,5e-05,10.78196]
[1778490042940,38.07,80759.34,0.0,0.92047,5e-05,10.75964]
[1778490046967,38.06,80763.79,0.0,0.92072,5e-05,10.73465]
[1778490052008,38.06,80764.47,0.0,0.92077,5e-05,10.72953]
[1778490058046,38.06,80763.93,0.0,0.92076,5e-05,10.73065]
[1778490063085,38.06,80764.98,0.0,0.92083,5e-05,10.72359]
[1778490065096,38.05,80772.68,0.0,0.92124,5e-05,10.6821]
[1778490070131,38.05,80773.06,0.0,0.92127,5e-05,10.67903]
[1778490073152,38.05,80779.42,0.0,0.92162,5e-05,10.64466]
[1778490076173,38.05,80786.29,0.0,0.92198,5e-05,10.60785]
[1778490081209,38.05,80786.61,0.0,0.922,5e-05,10.60571]
[1778490082217,38.05,80780.74,0.0,0.92169,5e-05,10.63673]
[1778490087250,38.05,80779.56,0.0,0.92164,5e-05,10.64223]
[1778490092285,38.05,80778.2,0.0,0.9216,5e-05,10.64491]
[1778490097320,38.05,80778.8,0.0,0.92164,5e-05,10.64075]
[1778490102355,38.04,80776.61,0.0,0.92153,5e-05,10.65135]
[1778490105377,38.04,80769.11,0.0,0.92114,5e-05,10.6909]
[1778490110411,38.04,80771.3,0.0,0.92125,5e-05,10.67991]
[1778490115449,38.04,80775.18,0.0,0.92146,5e-05,10.65919]
[1778490120483,38.04,80770.97,0.0,0.92124,5e-05,10.68045]
[1778490125519,38.04,80773.3,0.0,0.92138,5e-05,10.6669]
[1778490130555,38.04,80770.65,0.0,0.92125,5e-05,10.67999]
[1778490131559,38.04,80763.67,0.0,0.92088,5e-05,10.71699]
[1778490132567,38.04,80762.04,0.0,0.92079,5e-05,10.72541]
[1778490138609,38.03,80762.16,0.0,0.92082,5e-05,10.72304]
[1778490143644,38.03,80762.84,0.0,0.92087,5e-05,10.71798]
[1778490148679,38.03,80761.44,0.0,0.92081,5e-05,10.72405]
[1778490155728,38.03,80761.28,0.0,0.92084,5e-05,10.71925]
[1778490157742,38.02,80755.08,0.0,0.92052,5e-05,10.75147]
[1778490162777,38.02,80756.73,0.0,0.92062,5e-05,10.74109]
[1778490167812,38.02,80760.09,0.0,0.92082,5e-05,10.72164]
[1778490173854,38.01,80759.75,0.0,0.92081,5e-05,10.72183]
[1778490178889,38.01,80763.32,0.0,0.92102,5e-05,10.70146]
[1778490183925,38.01,80762.68,0.0,0.921,5e-05,10.70369]
[1778490187951,38.01,80771.29,0.0,0.92146,5e-05,10.6571]
[1778490188959,38.01,80773.33,0.0,0.92157,5e-05,10.64593]
[1778490193994,38.01,80777.71,0.0,0.92181,5e-05,10.62203]
[1778490198022,38.01,80782.75,0.0,0.92208,5e-05,10.59487]
[1778490202050,38.01,80788.3,0.0,0.92237,5e-05,10.56528]
[1778490207085,38.01,80789.98,0.0,0.92246,5e-05,10.55621]
[1778490212120,38.01,80790.09,0.0,0.92249,5e-05,10.55173]
[1778490218162,38.01,80793.93,0.0,0.9227,5e-05,10.53123]
[1778490223197,38.01,80794.25,0.0,0.92272,5e-05,10.52921]
[1778490228232,38.0,80794.33,0.0,0.92272,5e-05,10.5284]
[1778490233267,38.0,80793.09,0.0,0.92266,5e-05,10.53465]
[1778490238302,38.0,80795.98,0.0,0.92282,5e-05,10.51916]
[1778490242331,38.0,80803.02,0.0,0.92318,5e-05,10.48184]
[1778490245365,38.0,80820.25,0.0,0.92408,5e-05,10.39121]
[1778490250986,38.01,80816.96,0.0,0.9239,5e-05,10.40943]
[1778490255421,38.01,80811.68,0.0,0.92362,5e-05,10.43767]
[1778490261056,38.01,80808.27,0.0,0.92344,5e-05,10.4563]
[1778490266498,38.01,80807.76,0.0,0.92341,5e-05,10.45951]
[1778490271533,38.01,80807.29,0.0,0.9234,5e-05,10.45875]
[1778490275562,38.01,80813.91,0.0,0.92374,5e-05,10.42437]
[1778490281197,38.01,80812.23,0.0,0.92364,5e-05,10.43428]
[1778490286639,38.01,80815.64,0.0,0.92381,5e-05,10.41723]
[1778490292680,38.02,80819.49,0.0,0.924,5e-05,10.3981]
[1778490297715,38.02,80824.84,0.0,0.92426,5e-05,10.37104]
[1778490301338,38.02,80833.75,0.0,0.92471,5e-05,10.32536]
[1778490306782,38.02,80845.69,0.0,0.92531,5e-05,10.26447]
[1778490307788,38.02,80845.96,0.0,0.92532,5e-05,10.26344]
[1778490312822,38.03,80847.67,0.0,0.92539,5e-05,10.25643]
[1778490317857,38.03,80844.4,0.0,0.9252,5e-05,10.27538]
[1778490322891,38.03,80845.39,0.0,0.92524,5e-05,10.27188]
[1778490327927,38.04,80848.33,0.0,0.92537,5e-05,10.25823]
[1778490332962,38.04,80850.24,0.0,0.92547,5e-05,10.24668]
[1778490337999,38.04,80845.17,0.0,0.9252,5e-05,10.27456]
[1778490339005,38.04,80840.82,0.0,0.92497,5e-05,10.29788]
[1778490344040,38.06,80842.41,0.0,0.92497,5e-05,10.29853]
[1778490349075,38.07,80843.32,0.0,0.92495,5e-05,10.30017]
[1778490354113,38.08,80843.72,0.0,0.92494,5e-05,10.30199]
[1778490359145,38.1,80849.13,0.0,0.92513,5e-05,10.28281]
[1778490362168,38.1,80842.0,0.0,0.92475,5e-05,10.32092]
[1778490367201,38.1,80841.23,0.0,0.9247,5e-05,10.32619]
[1778490372263,38.1,80841.82,0.0,0.92472,5e-05,10.32436]
[1778490377298,38.1,80841.84,0.0,0.92471,5e-05,10.32553]
[1778490382333,38.1,80847.32,0.0,0.92499,5e-05,10.29662]
[1778490387368,38.1,80853.01,0.0,0.92529,5e-05,10.26656]
[1778490393411,38.1,80851.31,0.0,0.92523,5e-05,10.27144]
[1778490398445,38.1,80854.32,0.0,0.92538,5e-05,10.25564]
[1778490403480,38.1,80853.1,0.0,0.92532,5e-05,10.26187]
[1778490408515,38.1,80852.17,0.0,0.92527,5e-05,10.26657]
[1778490413558,38.1,80855.09,0.0,0.92542,5e-05,10.25133]
[1778490418584,38.1,80851.52,0.0,0.92524,5e-05,10.26986]
[1778490423620,38.1,80851.59,0.0,0.92525,5e-05,10.26938]
[1778490429667,38.1,80851.08,0.0,0.92522,5e-05,10.2719]
[1778490432256,38.1,80842.38,0.0,0.92478,5e-05,10.31712]
[1778490434699,38.1,80837.25,0.0,0.92452,5e-05,10.34366]
[1778490439734,38.1,80835.79,0.0,0.92445,5e-05,10.35054]
[1778490444769,38.1,80836.29,0.0,0.92448,5e-05,10.34717]
[1778490448797,38.1,80827.75,0.0,0.92405,5e-05,10.39132]
[1778490453832,38.09,80831.19,0.0,0.92426,5e-05,10.36858]
[1778490455846,38.09,80838.64,0.0,0.92465,5e-05,10.32921]
[1778490460881,38.09,80840.67,0.0,0.92476,5e-05,10.31792]
[1778490465917,38.09,80843.15,0.0,0.92489,5e-05,10.3043]
[1778490470951,38.09,80842.23,0.0,0.92485,5e-05,10.30856]
[1778490475987,38.09,80845.19,0.0,0.92501,5e-05,10.29254]
[1778490482032,38.09,80844.85,0.0,0.92499,5e-05,10.29373]
[1778490487064,38.09,80844.99,0.0,0.92501,5e-05,10.29249]
[1778490492099,38.09,80845.63,0.0,0.92504,5e-05,10.28863]
[1778490497133,38.08,80842.43,0.0,0.92489,5e-05,10.30465]
[1778490503176,38.08,80841.84,0.0,0.92486,5e-05,10.30702]
[1778490508212,38.08,80841.27,0.0,0.92484,5e-05,10.30943]
[1778490513246,38.08,80840.55,0.0,0.92483,5e-05,10.30897]
[1778490518280,38.08,80839.81,0.0,0.9248,5e-05,10.3123]
[1778490523316,38.08,80838.68,0.0,0.92475,5e-05,10.31765]
[1778490528351,38.08,80838.94,0.0,0.92476,5e-05,10.31577]
[1778490532958,38.08,80844.6,0.0,0.92506,5e-05,10.28588]
[1778490538421,38.08,80843.27,0.0,0.92499,5e-05,10.29236]
[1778490543457,38.08,80842.58,0.0,0.92496,5e-05,10.29551]
[1778490545471,38.08,80849.08,0.0,0.9253,5e-05,10.26146]
[1778490550507,38.08,80846.01,0.0,0.92514,5e-05,10.2772]
[1778490555543,38.07,80855.99,0.0,0.92565,5e-05,10.22487]
[1778490556551,38.07,80861.33,0.0,0.92592,5e-05,10.19712]
[1778490561589,38.08,80861.95,0.0,0.92595,5e-05,10.19409]
[1778490566624,38.08,80860.33,0.0,0.92587,5e-05,10.20274]
[1778490569643,38.08,80853.29,0.0,0.92551,5e-05,10.23939]
[1778490574678,38.08,80852.96,0.0,0.92552,5e-05,10.23726]
[1778490579713,38.07,80852.1,0.0,0.92548,5e-05,10.24152]
[1778490584748,38.07,80852.74,0.0,0.92551,5e-05,10.23797]
[1778490587769,38.07,80859.66,0.0,0.92586,5e-05,10.20189]
[1778490593412,38.07,80861.1,0.0,0.92594,5e-05,10.19462]
[1778490599854,38.07,80864.03,0.0,0.92609,5e-05,10.17882]
[1778490604890,38.07,80865.18,0.0,0.92616,5e-05,10.17103]
[1778490607909,38.07,80860.19,0.0,0.92592,5e-05,10.1958]
[1778490613552,38.06,80862.6,0.0,0.92607,5e-05,10.18088]
[1778490616978,38.06,80877.68,0.0,0.92684,5e-05,10.1015]
[1778490617985,38.06,80884.31,0.0,0.92717,5e-05,10.06692]
[1778490618991,38.06,80888.15,0.0,0.92737,5e-05,10.04686]
[1778490624026,38.06,80884.46,0.0,0.92719,5e-05,10.06486]
[1778490629063,38.06,80887.05,0.0,0.92733,5e-05,10.05034]
[1778490634100,38.05,80886.92,0.0,0.92736,5e-05,10.04634]
[1778490639135,38.05,80888.88,0.0,0.92747,5e-05,10.03527]
[1778490644171,38.05,80888.03,0.0,0.92743,5e-05,10.03876]
[1778490649205,38.05,80885.67,0.0,0.92732,5e-05,10.05007]
[1778490654241,38.05,80885.99,0.0,0.92735,5e-05,10.04751]
[1778490659275,38.05,80885.74,0.0,0.92734,5e-05,10.04786]
[1778490664311,38.04,80887.55,0.0,0.92744,5e-05,10.03761]
[1778490671359,38.03,80888.49,0.0,0.92756,5e-05,10.02571]
[1778490672367,38.03,80882.54,0.0,0.92727,5e-05,10.05564]
[1778490676394,37.99,80878.03,0.0,0.92723,5e-05,10.05893]
[1778490680423,37.96,80886.62,0.0,0.92784,5e-05,9.99503]
[1778490685458,37.93,80890.18,0.0,0.92814,5e-05,9.96368]
[1778490690493,37.92,80890.87,0.0,0.92826,5e-05,9.95174]
[1778490696535,37.91,80893.79,0.0,0.92846,5e-05,9.92885]
[1778490701570,37.91,80894.49,0.0,0.92853,5e-05,9.92168]
[1778490703585,37.89,80902.03,0.0,0.92899,5e-05,9.87353]
[1778490708620,37.82,80905.35,0.0,0.92953,5e-05,9.81657]
[1778490711641,37.81,80911.46,0.0,0.92985,5e-05,9.78301]
[1778490718689,37.8,80913.48,0.0,0.92999,5e-05,9.76768]
[1778490723724,37.8,80914.26,0.0,0.93006,5e-05,9.7602]
[1778490728759,37.77,80915.91,0.0,0.93029,5e-05,9.73619]
[1778490734404,37.76,80917.04,0.0,0.93038,5e-05,9.72652]
[1778490739838,37.75,80917.92,0.0,0.93045,5e-05,9.71883]
[1778490744884,37.75,80918.57,0.0,0.93051,5e-05,9.71236]
[1778490749909,37.74,80924.42,0.0,0.93082,5e-05,9.6795]
[1778490754946,37.74,80924.91,0.0,0.9309,5e-05,9.67058]
[1778490759980,37.73,80924.44,0.0,0.9309,5e-05,9.6702]
[1778490764618,37.73,80914.09,0.0,0.93042,5e-05,9.72019]
[1778490770052,37.72,80914.72,0.0,0.93049,5e-05,9.71375]
[1778490775086,37.72,80919.02,0.0,0.93072,5e-05,9.68854]
[1778490780122,37.71,80916.7,0.0,0.93064,5e-05,9.69737]
[1778490784758,37.71,80911.33,0.0,0.93041,5e-05,9.72183]
[1778490793214,37.7,80908.55,0.0,0.93032,5e-05,9.7312]
[1778490798251,37.69,80906.27,0.0,0.93023,5e-05,9.73986]
[1778490803285,37.69,80908.5,0.0,0.93037,5e-05,9.72545]
[1778490808321,37.68,80913.7,0.0,0.93065,5e-05,9.69583]
[1778490811342,37.68,80918.71,0.0,0.93093,5e-05,9.66493]
[1778490813356,37.68,80924.61,0.0,0.93123,5e-05,9.63375]
[1778490815371,37.67,80924.97,0.0,0.93125,5e-05,9.63096]
[1778490820405,37.67,80927.58,0.0,0.9314,5e-05,9.61535]
[1778490821412,37.67,80934.72,0.0,0.93175,5e-05,9.57855]
[1778490822419,37.67,80936.03,0.0,0.93182,5e-05,9.5715]
[1778490827454,37.66,80932.33,0.0,0.93166,5e-05,9.58841]
[1778490834503,37.66,80928.91,0.0,0.93152,5e-05,9.60299]
[1778490839538,37.66,80931.27,0.0,0.93165,5e-05,9.58863]
[1778490845581,37.65,80930.79,0.0,0.93165,5e-05,9.58883]
[1778490850615,37.65,80931.61,0.0,0.93171,5e-05,9.58284]
[1778490855650,37.64,80934.72,0.0,0.93187,5e-05,9.5654]
[1778490860685,37.64,80932.04,0.0,0.93176,5e-05,9.5774]
[1778490865720,37.64,80931.11,0.0,0.93173,5e-05,9.5805]
[1778490870755,37.64,80929.66,0.0,0.93167,5e-05,9.58625]
[1778490875791,37.63,80929.69,0.0,0.93171,5e-05,9.5809]
[1778490880825,37.63,80927.36,0.0,0.93161,5e-05,9.59116]
[1778490885860,37.63,80927.9,0.0,0.93165,5e-05,9.58686]
[1778490890895,37.6,80928.23,0.0,0.93182,5e-05,9.56938]
[1778490895930,37.59,80927.91,0.0,0.93183,5e-05,9.56739]
[1778490900965,37.59,80928.86,0.0,0.93191,5e-05,9.559]
[1778490906002,37.58,80929.37,0.0,0.93197,5e-05,9.55294]
[1778490911036,37.57,80930.02,0.0,0.93203,5e-05,9.54628]
[1778490915673,37.57,80934.13,0.0,0.93226,5e-05,9.52224]
[1778490921106,37.56,80934.8,0.0,0.93232,5e-05,9.51586]
[1778490927148,37.56,80932.75,0.0,0.93225,5e-05,9.52275]
[1778490932184,37.55,80933.19,0.0,0.93232,5e-05,9.51406]
[1778490937219,37.55,80935.82,0.0,0.93247,5e-05,9.4979]
[1778490943261,37.54,80938.88,0.0,0.93265,5e-05,9.47908]
[1778490948297,37.53,80940.59,0.0,0.93276,5e-05,9.46772]
[1778490952329,37.53,80931.99,0.0,0.93236,5e-05,9.50924]
[1778490955954,37.53,80929.66,0.0,0.93227,5e-05,9.51871]
[1778490960381,37.52,80935.75,0.0,0.93259,5e-05,9.48529]
[1778490961388,37.52,80936.83,0.0,0.93265,5e-05,9.47925]
[1778490964410,37.52,80941.91,0.0,0.9329,5e-05,9.45191]
[1778490969445,37.51,80941.49,0.0,0.93291,5e-05,9.45155]
[1778490970452,37.51,80935.0,0.0,0.9326,5e-05,9.48401]
[1778490971459,37.51,80934.09,0.0,0.93256,5e-05,9.48809]
[1778490976494,37.51,80935.25,0.0,0.93264,5e-05,9.47949]
[1778490979515,37.5,80939.69,0.0,0.93287,5e-05,9.45544]
[1778490984551,37.5,80939.96,0.0,0.9329,5e-05,9.4517]
[1778490989586,37.5,80940.3,0.0,0.93294,5e-05,9.44768]
[1778490994622,37.49,80936.66,0.0,0.93281,5e-05,9.46025]
[1778490999655,37.49,80940.0,0.0,0.93299,5e-05,9.44103]
[1778491004692,37.48,80939.36,0.0,0.93298,5e-05,9.44202]
[1778491009726,37.48,80939.63,0.0,0.93302,5e-05,9.43796]
[1778491014760,37.47,80939.52,0.0,0.93303,5e-05,9.43629]
[1778491019795,37.47,80933.27,0.0,0.93276,5e-05,9.46573]
[1778491024830,37.47,80930.05,0.0,0.93262,5e-05,9.47961]
[1778491028860,37.46,80923.59,0.0,0.93233,5e-05,9.5104]
[1778491033893,37.46,80935.34,0.0,0.93292,5e-05,9.44791]
[1778491038928,37.45,80936.66,0.0,0.93301,5e-05,9.43894]
[1778491043965,37.45,80936.53,0.0,0.93302,5e-05,9.4373]
[1778491048997,37.44,80938.05,0.0,0.93311,5e-05,9.42733]
[1778491053026,37.44,80943.0,0.0,0.93339,5e-05,9.397]
[1778491059068,37.44,80943.19,0.0,0.93342,5e-05,9.39371]
[1778491064106,37.43,80934.77,0.0,0.93303,5e-05,9.43446]
[1778491065110,37.43,80929.28,0.0,0.93278,5e-05,9.46188]
[1778491070145,37.43,80931.91,0.0,0.93292,5e-05,9.44616]
[1778491076187,37.42,80932.6,0.0,0.93298,5e-05,9.4399]
[1778491081222,37.42,80933.68,0.0,0.93305,5e-05,9.43214]
[1778491086874,37.42,80937.44,0.0,0.93326,5e-05,9.41047]
[1778491091294,37.41,80942.72,0.0,0.93352,5e-05,9.38214]
[1778491093307,37.41,80949.21,0.0,0.93384,5e-05,9.34865]
[1778491098342,37.41,80954.02,0.0,0.93408,5e-05,9.32286]
[1778491103376,37.4,80954.97,0.0,0.93414,5e-05,9.31566]
[1778491108412,37.4,80956.0,0.0,0.93423,5e-05,9.3065]
[1778491113447,37.39,80956.92,0.0,0.93433,5e-05,9.29441]
[1778491118482,37.38,80960.93,0.0,0.93455,5e-05,9.27036]
[1778491123517,37.38,80958.43,0.0,0.93447,5e-05,9.27919]
[1778491128551,37.37,80958.49,0.0,0.93451,5e-05,9.2751]
[1778491133587,37.36,80961.52,0.0,0.93468,5e-05,9.25616]
[1778491137226,37.36,80955.29,0.0,0.93442,5e-05,9.28455]
[1778491142649,37.35,80955.67,0.0,0.93447,5e-05,9.27879]
[1778491147685,37.34,80955.27,0.0,0.93449,5e-05,9.277]
[1778491152720,37.34,80956.98,0.0,0.9346,5e-05,9.26461]
[1778491157755,37.33,80957.51,0.0,0.93466,5e-05,9.25828]
[1778491162793,37.33,80949.04,0.0,0.93428,5e-05,9.2984]
[1778491163800,37.32,80939.86,0.0,0.93385,5e-05,9.34459]
[1778491164808,37.32,80938.69,0.0,0.9338,5e-05,9.35018]
[1778491169842,37.32,80934.75,0.0,0.93363,5e-05,9.3684]
[1778491174877,37.32,80933.18,0.0,0.93359,5e-05,9.37104]
[1778491175885,37.32,80927.43,0.0,0.93333,5e-05,9.39951]
[1778491180919,37.31,80927.74,0.0,0.93336,5e-05,9.39597]
[1778491185954,37.31,80922.07,0.0,0.93311,5e-05,9.42281]
[1778491189982,37.31,80928.96,0.0,0.93345,5e-05,9.38611]
[1778491195019,37.3,80931.18,0.0,0.93357,5e-05,9.37306]
[1778491199045,37.3,80922.92,0.0,0.93319,5e-05,9.41357]
[1778491204080,37.3,80921.99,0.0,0.93317,5e-05,9.41617]
[1778491209115,37.29,80923.02,0.0,0.93324,5e-05,9.40879]
[1778491214151,37.28,80924.01,0.0,0.93333,5e-05,9.39909]
[1778491219185,37.28,80923.86,0.0,0.93336,5e-05,9.39525]
[1778491225227,37.27,80924.32,0.0,0.93342,5e-05,9.38901]
[1778491230262,37.26,80924.91,0.0,0.93347,5e-05,9.38361]
[1778491235297,37.26,80924.36,0.0,0.93351,5e-05,9.37845]
[1778491238319,37.25,80913.44,0.0,0.933,5e-05,9.43242]
[1778491246374,37.25,80915.48,0.0,0.93314,5e-05,9.41788]
[1778491251409,37.24,80914.78,0.0,0.93313,5e-05,9.41812]
[1778491258070,37.23,80914.95,0.0,0.93317,5e-05,9.414]
[1778491264502,37.23,80914.36,0.0,0.93317,5e-05,9.41423]
[1778491269537,37.22,80914.41,0.0,0.93321,5e-05,9.40962]
[1778491275577,37.21,80913.74,0.0,0.93323,5e-05,9.40721]
[1778491280612,37.2,80916.35,0.0,0.9334,5e-05,9.38915]
[1778491285647,37.19,80916.3,0.0,0.93344,5e-05,9.38478]
[1778491291692,37.19,80915.47,0.0,0.93346,5e-05,9.38097]
[1778491296730,37.18,80915.51,0.0,0.93348,5e-05,9.3788]
[1778491301765,37.18,80914.63,0.0,0.93347,5e-05,9.37978]
[1778491306798,37.17,80913.13,0.0,0.93344,5e-05,9.3829]
[1778491311833,37.16,80912.2,0.0,0.93343,5e-05,9.38415]
[1778491316869,37.16,80911.81,0.0,0.93343,5e-05,9.38418]
[1778491321903,37.15,80911.14,0.0,0.93342,5e-05,9.38565]
[1778491327945,37.15,80911.35,0.0,0.93345,5e-05,9.38224]
[1778491332982,37.15,80915.24,0.0,0.93365,5e-05,9.36048]
[1778491338021,37.14,80917.26,0.0,0.93377,5e-05,9.34807]
[1778491347080,37.14,80917.89,0.0,0.93383,5e-05,9.34168]
[1778491352117,37.13,80922.48,0.0,0.93408,5e-05,9.3131]
[1778491356145,37.13,80928.47,0.0,0.93438,5e-05,9.28145]
[1778491361179,37.13,80923.08,0.0,0.93413,5e-05,9.30746]
[1778491366216,37.13,80924.14,0.0,0.93421,5e-05,9.29949]
[1778491371250,37.12,80921.96,0.0,0.93413,5e-05,9.30799]
[1778491376285,37.12,80925.27,0.0,0.9343,5e-05,9.28909]
[1778491382328,37.11,80925.43,0.0,0.93434,5e-05,9.285]
[1778491387362,37.1,80925.45,0.0,0.93438,5e-05,9.28091]
[1778491392397,37.1,80922.31,0.0,0.93427,5e-05,9.2928]
[1778491397432,37.09,80922.1,0.0,0.93429,5e-05,9.2898]
[1778491403474,37.08,80922.15,0.0,0.93434,5e-05,9.2847]
[1778491408509,37.07,80923.05,0.0,0.93442,5e-05,9.27619]
[1778491411530,37.07,80915.7,0.0,0.93411,5e-05,9.30762]
[1778491419198,37.06,80917.08,0.0,0.93424,5e-05,9.29401]
[1778491427642,37.05,80918.99,0.0,0.93439,5e-05,9.27784]
[1778491430663,37.04,80924.08,0.0,0.93465,5e-05,9.24959]
[1778491432683,37.04,80932.72,0.0,0.93507,5e-05,9.20433]
[1778491433691,37.04,80957.12,0.0,0.93622,5e-05,9.08069]
[1778491439341,37.03,80954.33,0.0,0.93611,5e-05,9.09196]
[1778491445773,37.03,80952.84,0.0,0.93607,5e-05,9.09678]
[1778491450809,37.02,80951.98,0.0,0.93605,5e-05,9.09894]
[1778491454837,37.02,80946.96,0.0,0.93583,5e-05,9.12242]
[1778491459877,37.02,80944.38,0.0,0.93573,5e-05,9.13317]
[1778491464912,37.01,80943.73,0.0,0.93572,5e-05,9.13428]
[1778491469949,37.01,80940.07,0.0,0.93557,5e-05,9.15067]
[1778491472970,37.01,80932.54,0.0,0.93525,5e-05,9.18398]
[1778491478005,37.0,80931.16,0.0,0.9352,5e-05,9.1886]
[1778491483041,37.0,80932.56,0.0,0.93529,5e-05,9.17908]
[1778491486062,37.0,80938.21,0.0,0.93557,5e-05,9.14904]
[1778491491100,36.99,80939.05,0.0,0.93563,5e-05,9.14252]
[1778491496132,36.99,80931.19,0.0,0.93528,5e-05,9.17994]
[1778491497139,36.99,80931.24,0.0,0.93529,5e-05,9.17916]
[1778491502175,36.98,80929.66,0.0,0.93524,5e-05,9.18454]
[1778491507209,36.98,80928.85,0.0,0.93523,5e-05,9.18548]
[1778491514258,36.97,80928.46,0.0,0.93525,5e-05,9.18377]
[1778491519293,36.97,80927.92,0.0,0.93524,5e-05,9.18388]
[1778491524329,36.96,80926.22,0.0,0.93519,5e-05,9.18988]
[1778491529975,36.96,80925.86,0.0,0.9352,5e-05,9.18905]
[1778491535406,36.95,80925.45,0.0,0.93523,5e-05,9.18446]
[1778491542455,36.94,80930.38,0.0,0.93549,5e-05,9.15605]
[1778491544469,36.94,80935.42,0.0,0.93573,5e-05,9.12959]
[1778491550116,36.94,80937.14,0.0,0.93584,5e-05,9.11865]
[1778491556550,36.93,80937.14,0.0,0.93586,5e-05,9.11554]
[1778491561588,36.93,80937.76,0.0,0.93591,5e-05,9.11016]
[1778491562595,36.93,80932.03,0.0,0.93565,5e-05,9.13865]
[1778491564610,36.93,80937.21,0.0,0.9359,5e-05,9.11149]
[1778491569648,36.92,80935.88,0.0,0.93586,5e-05,9.11589]
[1778491574679,36.92,80936.11,0.0,0.93589,5e-05,9.11237]
[1778491579717,36.91,80937.87,0.0,0.93599,5e-05,9.10119]
[1778491586764,36.91,80935.47,0.0,0.93591,5e-05,9.11001]
[1778491592807,36.9,80932.06,0.0,0.9358,5e-05,9.12073]
[1778491597841,36.9,80931.06,0.0,0.93578,5e-05,9.12329]
[1778491602876,36.89,80929.07,0.0,0.93571,5e-05,9.13088]
[1778491607911,36.89,80929.77,0.0,0.93576,5e-05,9.12488]
[1778491610539,36.89,80946.71,0.0,0.93656,5e-05,9.03812]
[1778491615967,36.88,80945.88,0.0,0.93654,5e-05,9.04058]
[1778491622008,36.88,80943.65,0.0,0.93646,5e-05,9.04964]
[1778491628051,36.88,80943.83,0.0,0.93648,5e-05,9.04661]
[1778491633086,36.87,80942.22,0.0,0.93642,5e-05,9.05296]
[1778491638120,36.87,80942.73,0.0,0.93646,5e-05,9.04862]
[1778491645171,36.87,80942.2,0.0,0.93646,5e-05,9.04895]
[1778491647184,36.86,80936.75,0.0,0.93621,5e-05,9.07577]
[1778491652220,36.86,80942.26,0.0,0.93651,5e-05,9.04273]
[1778491658262,36.86,80942.22,0.0,0.93652,5e-05,9.0411]
[1778491663297,36.86,80941.52,0.0,0.9365,5e-05,9.04317]
[1778491668332,36.85,80941.61,0.0,0.93652,5e-05,9.04147]
[1778491673368,36.85,80942.65,0.0,0.93658,5e-05,9.03486]
[1778491679411,36.85,80941.44,0.0,0.93654,5e-05,9.03938]
[1778491684446,36.85,80935.8,0.0,0.93629,5e-05,9.06624]
[1778491689481,36.84,80935.57,0.0,0.93629,5e-05,9.06601]
[1778491695522,36.83,80934.13,0.0,0.9363,5e-05,9.06441]
[1778491700558,36.82,80932.49,0.0,0.93626,5e-05,9.06896]
[1778491705592,36.82,80932.39,0.0,0.93627,5e-05,9.06817]
[1778491710630,36.82,80929.0,0.0,0.93612,5e-05,9.08403]
[1778491715665,36.81,80929.51,0.0,0.93618,5e-05,9.07668]
[1778491720700,36.81,80929.96,0.0,0.93621,5e-05,9.07318]
[1778491725735,36.81,80928.09,0.0,0.93613,5e-05,9.08142]
[1778491730770,36.81,80927.6,0.0,0.93612,5e-05,9.08268]
[1778491737819,36.8,80927.33,0.0,0.93612,5e-05,9.08235]
[1778491742854,36.8,80926.52,0.0,0.9361,5e-05,9.08526]
[1778491748896,36.8,80926.4,0.0,0.9361,5e-05,9.08444]
[1778491753936,36.8,80926.15,0.0,0.9361,5e-05,9.08454]
[1778491755945,36.79,80919.15,0.0,0.9358,5e-05,9.11695]
[1778491761604,36.77,80918.63,0.0,0.93589,5e-05,9.10769]
[1778491767022,36.77,80919.95,0.0,0.93596,5e-05,9.09964]
[1778491774072,36.76,80919.47,0.0,0.93598,5e-05,9.09672]
[1778491779107,36.76,80919.89,0.0,0.93601,5e-05,9.09332]
[1778491784141,36.76,80916.99,0.0,0.93588,5e-05,9.10676]
[1778491789177,36.76,80916.22,0.0,0.93586,5e-05,9.10921]
[1778491794213,36.75,80916.14,0.0,0.93587,5e-05,9.10816]
[1778491799249,36.75,80914.09,0.0,0.93579,5e-05,9.11708]
[1778491804283,36.75,80914.42,0.0,0.93582,5e-05,9.11382]
[1778491809319,36.75,80914.89,0.0,0.93585,5e-05,9.10987]
[1778491814355,36.74,80914.39,0.0,0.93584,5e-05,9.11092]
[1778491819390,36.74,80915.79,0.0,0.93592,5e-05,9.10233]
[1778491824427,36.74,80918.66,0.0,0.93607,5e-05,9.08628]
[1778491829460,36.74,80918.12,0.0,0.93606,5e-05,9.08769]
[1778491834495,36.73,80921.47,0.0,0.93625,5e-05,9.06594]
[1778491839530,36.73,80920.92,0.0,0.93623,5e-05,9.06753]
[1778491844569,36.73,80920.56,0.0,0.93623,5e-05,9.06818]
[1778491845576,36.73,80915.48,0.0,0.93599,5e-05,9.09371]
[1778491850610,36.73,80914.99,0.0,0.93598,5e-05,9.09455]
[1778491855645,36.72,80914.58,0.0,0.93598,5e-05,9.09526]
[1778491861688,36.72,80912.85,0.0,0.93591,5e-05,9.10265]
[1778491866725,36.72,80913.03,0.0,0.93593,5e-05,9.10003]
[1778491872765,36.72,80913.01,0.0,0.93595,5e-05,9.09841]
[1778491878807,36.71,80913.54,0.0,0.93599,5e-05,9.09401]
[1778491882835,36.71,80908.09,0.0,0.93574,5e-05,9.12055]
[1778491886863,36.71,80904.89,0.0,0.9356,5e-05,9.13545]
[1778491891898,36.7,80902.3,0.0,0.93552,5e-05,9.14318]
[1778491894920,36.7,80897.33,0.0,0.93529,5e-05,9.16732]
[1778491901968,36.7,80898.01,0.0,0.93535,5e-05,9.1608]
[1778491903982,36.69,80890.37,0.0,0.935,5e-05,9.19892]
[1778491907004,36.68,80884.52,0.0,0.93482,5e-05,9.218]
[1778491912038,36.66,80887.69,0.0,0.93507,5e-05,9.19052]
[1778491916068,36.65,80894.91,0.0,0.93543,5e-05,9.15188]
[1778491921101,36.64,80897.79,0.0,0.93561,5e-05,9.13226]
[1778491926138,36.64,80895.96,0.0,0.93557,5e-05,9.13673]
[1778491931173,36.63,80898.97,0.0,0.93573,5e-05,9.11972]
[1778491936208,36.63,80899.34,0.0,0.93576,5e-05,9.11622]
[1778491942880,36.63,80899.6,0.0,0.93579,5e-05,9.11264]
[1778491949300,36.62,80899.83,0.0,0.93582,5e-05,9.10954]
[1778491951313,36.62,80894.47,0.0,0.9356,5e-05,9.13268]
[1778491952950,36.62,80888.99,0.0,0.93534,5e-05,9.15991]
[1778491958362,36.62,80887.21,0.0,0.93528,5e-05,9.16703]
[1778491963397,36.6,80884.81,0.0,0.93525,5e-05,9.17017]
[1778491968432,36.6,80885.13,0.0,0.93528,5e-05,9.16649]
[1778491969438,36.6,80891.69,0.0,0.93559,5e-05,9.13252]
[1778491970446,36.59,80891.45,0.0,0.93559,5e-05,9.1334]
[1778491976488,36.59,80890.16,0.0,0.93554,5e-05,9.13791]
[1778491981524,36.59,80892.17,0.0,0.93566,5e-05,9.12591]
[1778491983538,36.58,80896.91,0.0,0.93591,5e-05,9.09844]
[1778491992603,36.56,80896.62,0.0,0.936,5e-05,9.08839]
[1778491997638,36.56,80894.2,0.0,0.9359,5e-05,9.09953]
[1778492002673,36.56,80893.32,0.0,0.93587,5e-05,9.10277]
[1778492007708,36.55,80892.52,0.0,0.93584,5e-05,9.1056]
[1778492012745,36.55,80892.79,0.0,0.93589,5e-05,9.09946]
[1778492017778,36.55,80892.11,0.0,0.93586,5e-05,9.10173]
[1778492023440,36.55,80891.22,0.0,0.93584,5e-05,9.10483]
[1778492028855,36.55,80889.83,0.0,0.93578,5e-05,9.11045]
[1778492033890,36.54,80886.98,0.0,0.93566,5e-05,9.12377]
[1778492039932,36.54,80882.91,0.0,0.93548,5e-05,9.14286]
[1778492041946,36.54,80877.26,0.0,0.93522,5e-05,9.17119]
[1778492046984,36.54,80878.11,0.0,0.93527,5e-05,9.16518]
[1778492052018,36.53,80878.6,0.0,0.93531,5e-05,9.16105]
[1778492055048,36.53,80885.41,0.0,0.93564,5e-05,9.12525]
[1778492061090,36.53,80886.15,0.0,0.93569,5e-05,9.11995]
[1778492066125,36.53,80886.74,0.0,0.93573,5e-05,9.11573]
[1778492071162,36.52,80886.32,0.0,0.93575,5e-05,9.11317]
[1778492077204,36.52,80886.36,0.0,0.93576,5e-05,9.11162]
[1778492082238,36.52,80886.17,0.0,0.93576,5e-05,9.11153]
[1778492087273,36.52,80885.94,0.0,0.93576,5e-05,9.1117]
[1778492092307,36.52,80885.61,0.0,0.93575,5e-05,9.11239]
[1778492097343,36.51,80882.38,0.0,0.93561,5e-05,9.12791]
[1778492104008,36.51,80885.48,0.0,0.93577,5e-05,9.11067]
[1778492108420,36.51,80893.2,0.0,0.93614,5e-05,9.07051]
[1778492114078,36.51,80895.77,0.0,0.93627,5e-05,9.05668]
[1778492119497,36.51,80896.73,0.0,0.93632,5e-05,9.05118]
[1778492125539,36.51,80894.6,0.0,0.93622,5e-05,9.06127]
[1778492131581,36.51,80893.32,0.0,0.93619,5e-05,9.06344]
[1778492136617,36.5,80892.32,0.0,0.93615,5e-05,9.06783]
[1778492141652,36.5,80891.33,0.0,0.93611,5e-05,9.07215]
[1778492146692,36.5,80890.66,0.0,0.93609,5e-05,9.07481]
[1778492151727,36.5,80889.55,0.0,0.93604,5e-05,9.07972]
[1778492154748,36.5,80883.32,0.0,0.93575,5e-05,9.1111]
[1778492155756,36.5,80872.38,0.0,0.93523,5e-05,9.16701]
[1778492156762,36.5,80875.52,0.0,0.93538,5e-05,9.1506]
[1778492160791,36.5,80878.27,0.0,0.93552,5e-05,9.13549]
[1778492162804,36.5,80883.4,0.0,0.93577,5e-05,9.10872]
[1778492164818,36.5,80886.84,0.0,0.93594,5e-05,9.09074]
[1778492169853,36.49,80887.3,0.0,0.93597,5e-05,9.08757]
[1778492174888,36.49,80887.05,0.0,0.93596,5e-05,9.08804]
[1778492179923,36.49,80885.97,0.0,0.93592,5e-05,9.09275]
[1778492184963,36.49,80885.28,0.0,0.9359,5e-05,9.0953]
[1778492188986,36.49,80879.76,0.0,0.93564,5e-05,9.12284]
[1778492194020,36.49,80879.97,0.0,0.93568,5e-05,9.11721]
[1778492199056,36.48,80880.67,0.0,0.93572,5e-05,9.11264]
[1778492204091,36.48,80882.92,0.0,0.93584,5e-05,9.10014]
[1778492209127,36.48,80886.7,0.0,0.93603,5e-05,9.08003]
[1778492214162,36.48,80886.05,0.0,0.936,5e-05,9.08257]
[1778492218192,36.48,80880.73,0.0,0.93576,5e-05,9.10913]
[1778492223225,36.48,80881.47,0.0,0.9358,5e-05,9.10444]
[1778492228260,36.48,80882.29,0.0,0.93585,5e-05,9.09939]
[1778492233297,36.47,80882.8,0.0,0.93588,5e-05,9.09594]
[1778492239337,36.47,80882.83,0.0,0.93589,5e-05,9.09479]
[1778492244372,36.47,80882.92,0.0,0.9359,5e-05,9.09352]
[1778492249406,36.47,80883.74,0.0,0.93595,5e-05,9.08854]
[1778492252427,36.47,80876.97,0.0,0.93565,5e-05,9.11917]
[1778492257463,36.47,80878.67,0.0,0.93574,5e-05,9.10946]
[1778492262498,36.47,80879.66,0.0,0.9358,5e-05,9.10341]
[1778492267533,36.46,80881.3,0.0,0.93588,5e-05,9.09408]
[1778492272568,36.46,80881.18,0.0,0.93589,5e-05,9.09379]
[1778492277603,36.46,80881.47,0.0,0.93591,5e-05,9.09141]
[1778492282640,36.46,80881.73,0.0,0.93593,5e-05,9.08922]
[1778492287673,36.46,80882.18,0.0,0.93596,5e-05,9.08607]
[1778492292708,36.46,80882.28,0.0,0.93597,5e-05,9.08472]
[1778492297743,36.45,80882.52,0.0,0.93599,5e-05,9.08266]
[1778492302781,36.45,80886.97,0.0,0.93621,5e-05,9.0591]
[1778492309830,36.45,80886.65,0.0,0.9362,5e-05,9.05987]
[1778492315872,36.45,80886.12,0.0,0.9362,5e-05,9.05836]
[1778492320907,36.45,80885.49,0.0,0.93618,5e-05,9.06104]
[1778492325941,36.45,80884.68,0.0,0.93614,5e-05,9.06463]
[1778492330977,36.45,80884.64,0.0,0.93615,5e-05,9.06428]
[1778492336017,36.45,80882.85,0.0,0.93607,5e-05,9.07283]
[1778492342056,36.45,80882.68,0.0,0.93607,5e-05,9.0729]
[1778492347093,36.44,80882.93,0.0,0.93609,5e-05,9.07084]
[1778492352126,36.44,80881.9,0.0,0.93604,5e-05,9.07541]
[1778492357161,36.44,80881.85,0.0,0.93605,5e-05,9.07496]
[1778492359174,36.44,80874.11,0.0,0.93568,5e-05,9.11426]
[1778492364209,36.44,80875.39,0.0,0.93575,5e-05,9.10661]
[1778492375920,36.43,80877.82,0.0,0.93591,5e-05,9.08822]
[1778492381329,36.43,80882.23,0.0,0.93614,5e-05,9.0643]
[1778492382336,36.43,80874.73,0.0,0.93578,5e-05,9.10243]
[1778492384349,36.43,80868.59,0.0,0.9355,5e-05,9.13328]
[1778492389386,36.43,80870.85,0.0,0.93562,5e-05,9.11999]
[1778492394420,36.42,80870.93,0.0,0.93564,5e-05,9.11815]
[1778492398448,36.42,80879.81,0.0,0.93607,5e-05,9.07155]
[1778492403483,36.42,80879.69,0.0,0.93607,5e-05,9.07106]
[1778492408519,36.42,80879.66,0.0,0.93608,5e-05,9.07008]
[1778492413556,36.42,80874.45,0.0,0.93584,5e-05,9.09552]
[1778492418592,36.41,80874.12,0.0,0.93584,5e-05,9.0958]
[1778492424630,36.41,80875.35,0.0,0.93592,5e-05,9.08775]
[1778492430674,36.41,80875.83,0.0,0.93595,5e-05,9.08366]
[1778492436341,36.41,80879.79,0.0,0.93618,5e-05,9.05845]
[1778492441750,36.4,80879.92,0.0,0.93619,5e-05,9.05671]
[1778492446412,36.4,80868.62,0.0,0.93566,5e-05,9.11355]
[1778492447797,36.4,80860.93,0.0,0.9353,5e-05,9.15277]
[1778492454843,36.4,80855.49,0.0,0.93506,5e-05,9.17841]
[1778492458869,36.39,80866.17,0.0,0.93558,5e-05,9.12216]
[1778492463904,36.39,80865.37,0.0,0.93556,5e-05,9.12513]
[1778492468940,36.39,80867.57,0.0,0.93567,5e-05,9.11277]
[1778492473974,36.39,80870.37,0.0,0.93581,5e-05,9.09741]
[1778492479009,36.39,80874.16,0.0,0.936,5e-05,9.07702]
[1778492484044,36.39,80875.86,0.0,0.93609,5e-05,9.06735]
[1778492489079,36.38,80880.06,0.0,0.9363,5e-05,9.04488]
[1778492493107,36.38,80888.43,0.0,0.93672,5e-05,8.99792]
[1778492495121,36.38,80893.29,0.0,0.93695,5e-05,8.97295]
[1778492501163,36.38,80893.97,0.0,0.93699,5e-05,8.96908]
[1778492506846,36.38,80895.04,0.0,0.93704,5e-05,8.96327]
[1778492512240,36.38,80896.56,0.0,0.93712,5e-05,8.95524]
[1778492517275,36.38,80896.35,0.0,0.93711,5e-05,8.95606]
[1778492522310,36.38,80896.29,0.0,0.93711,5e-05,8.95604]
[1778492527345,36.38,80897.14,0.0,0.93715,5e-05,8.95145]
[1778492532381,36.38,80897.19,0.0,0.93716,5e-05,8.95095]
[1778492538422,36.38,80897.01,0.0,0.93715,5e-05,8.95156]
[1778492545471,36.38,80898.62,0.0,0.93723,5e-05,8.9431]
[1778492552520,36.38,80897.88,0.0,0.93722,5e-05,8.94304]
[1778492557555,36.38,80897.86,0.0,0.93722,5e-05,8.94292]
[1778492562590,36.38,80911.77,0.0,0.93787,5e-05,8.87223]
[1778492566621,36.38,80942.28,0.0,0.93927,5e-05,8.71911]
[1778492572663,36.38,80941.78,0.0,0.93925,5e-05,8.72112]
[1778492578706,36.38,80940.74,0.0,0.93921,5e-05,8.72537]
[1778492583741,36.37,80932.38,0.0,0.93883,5e-05,8.76699]
[1778492588775,36.38,80930.69,0.0,0.93874,5e-05,8.77691]
[1778492591796,36.38,80924.62,0.0,0.93845,5e-05,8.8083]
[1778492597480,36.38,80924.44,0.0,0.93843,5e-05,8.81067]
[1778492603880,36.38,80924.87,0.0,0.93844,5e-05,8.80997]
[1778492608915,36.39,80925.32,0.0,0.93845,5e-05,8.80897]
[1778492613950,36.39,80925.51,0.0,0.93847,5e-05,8.80584]
[1778492619992,36.39,80924.55,0.0,0.93841,5e-05,8.81224]
[1778492626033,36.39,80925.79,0.0,0.93845,5e-05,8.80757]
[1778492631071,36.4,80926.6,0.0,0.93848,5e-05,8.80487]
[1778492636107,36.4,80928.91,0.0,0.93857,5e-05,8.79459]
[1778492642149,36.4,80928.37,0.0,0.93853,5e-05,8.79904]
[1778492648190,36.4,80930.09,0.0,0.93859,5e-05,8.79212]
[1778492653226,36.41,80932.2,0.0,0.93868,5e-05,8.78294]
[1778492658261,36.41,80937.37,0.0,0.9389,5e-05,8.75838]
[1778492663296,36.41,80937.25,0.0,0.93888,5e-05,8.76053]
[1778492668331,36.42,80937.5,0.0,0.93888,5e-05,8.76081]
[1778492674373,36.42,80937.94,0.0,0.93891,5e-05,8.75702]
[1778492676389,36.42,80932.64,0.0,0.93866,5e-05,8.78425]
[1778492682430,36.42,80933.01,0.0,0.93866,5e-05,8.784]
[1778492688111,36.43,80933.76,0.0,0.93868,5e-05,8.78181]
[1778492693507,36.43,80931.73,0.0,0.93857,5e-05,8.79357]
[1778492694513,36.43,80926.12,0.0,0.93831,5e-05,8.82203]
[1778492701562,36.43,80925.51,0.0,0.93827,5e-05,8.82654]
[1778492703578,36.43,80917.77,0.0,0.93791,5e-05,8.86595]
[1778492709619,36.43,80917.26,0.0,0.93788,5e-05,8.86937]
[1778492714652,36.43,80918.83,0.0,0.93795,5e-05,8.86203]
[1778492719688,36.44,80918.63,0.0,0.93793,5e-05,8.86358]
[1778492724724,36.44,80919.46,0.0,0.93797,5e-05,8.85989]
[1778492729758,36.44,80920.9,0.0,0.93803,5e-05,8.85311]
[1778492734793,36.44,80919.28,0.0,0.93797,5e-05,8.85824]
[1778492739827,36.44,80918.14,0.0,0.93792,5e-05,8.86435]
[1778492744864,36.44,80919.14,0.0,0.93796,5e-05,8.85959]
[1778492750905,36.44,80917.35,0.0,0.93788,5e-05,8.86888]
[1778492756947,36.44,80921.8,0.0,0.93808,5e-05,8.84672]
[1778492761982,36.44,80923.64,0.0,0.93816,5e-05,8.83773]
[1778492762989,36.44,80932.79,0.0,0.93858,5e-05,8.79179]
[1778492768675,36.44,80932.43,0.0,0.93856,5e-05,8.79449]
[1778492778745,36.44,80932.18,0.0,0.93853,5e-05,8.79714]
[1778492784136,36.45,80929.76,0.0,0.93842,5e-05,8.81002]
[1778492789170,36.45,80933.17,0.0,0.93856,5e-05,8.7937]
[1778492794206,36.45,80932.05,0.0,0.93853,5e-05,8.79674]
[1778492796222,36.45,80925.4,0.0,0.93822,5e-05,8.8305]
[1778492801255,36.45,80925.6,0.0,0.93822,5e-05,8.83018]
[1778492806290,36.45,80925.95,0.0,0.93823,5e-05,8.82912]
[1778492811329,36.45,80923.0,0.0,0.93809,5e-05,8.84469]
[1778492816364,36.45,80924.31,0.0,0.93814,5e-05,8.83871]
[1778492819385,36.46,80930.3,0.0,0.93842,5e-05,8.80894]
[1778492821399,36.46,80931.18,0.0,0.93845,5e-05,8.80487]
[1778492826435,36.46,80931.37,0.0,0.93845,5e-05,8.80489]
[1778492832477,36.46,80930.38,0.0,0.9384,5e-05,8.81103]
[1778492839526,36.46,80931.0,0.0,0.93841,5e-05,8.80934]
[1778492844563,36.46,80929.5,0.0,0.93834,5e-05,8.81788]
[1778492849596,36.47,80927.22,0.0,0.93822,5e-05,8.83031]
[1778492856646,36.47,80927.16,0.0,0.93823,5e-05,8.82838]
[1778492860673,36.47,80936.19,0.0,0.93864,5e-05,8.78395]
[1778492865712,36.47,80944.51,0.0,0.93901,5e-05,8.74308]
[1778492866720,36.47,80951.28,0.0,0.93932,5e-05,8.70908]
[1778492871754,36.47,80952.39,0.0,0.93937,5e-05,8.70341]
[1778492873768,36.47,80945.69,0.0,0.93906,5e-05,8.73759]
[1778492879450,36.47,80945.1,0.0,0.93902,5e-05,8.74203]
[1778492884845,36.48,80944.97,0.0,0.939,5e-05,8.7444]
[1778492889880,36.48,80945.06,0.0,0.93899,5e-05,8.74537]
[1778492894915,36.48,80946.42,0.0,0.93904,5e-05,8.74001]
[1778492899950,36.49,80950.47,0.0,0.93921,5e-05,8.72137]
[1778492901964,36.49,80958.08,0.0,0.93956,5e-05,8.68313]
[1778492904985,36.48,80963.38,0.0,0.9398,5e-05,8.65653]
[1778492909014,36.48,80969.84,0.0,0.94009,4e-05,8.62424]
[1778492913042,36.48,80977.57,0.0,0.94046,4e-05,8.5824]
[1778492918077,36.48,80977.03,0.0,0.94043,4e-05,8.58524]
[1778492922105,36.49,80982.56,0.0,0.94068,4e-05,8.55813]
[1778492923113,36.49,80992.37,0.0,0.94111,4e-05,8.50987]
[1778492928149,36.49,80997.15,0.0,0.94132,4e-05,8.48723]
[1778492933185,36.49,80998.04,0.0,0.94135,4e-05,8.48381]
[1778492938219,36.49,81000.15,0.0,0.94143,4e-05,8.47432]
[1778492943268,36.49,81002.2,0.0,0.94152,4e-05,8.46512]
[1778492944266,36.49,80996.41,0.0,0.94126,4e-05,8.49371]
[1778492945271,36.49,80989.54,0.0,0.94095,4e-05,8.52764]
[1778492947285,36.49,80998.74,0.0,0.94136,4e-05,8.4826]
[1778492952320,36.49,80994.19,0.0,0.94115,4e-05,8.50571]
[1778492956348,36.49,80988.3,0.0,0.94089,4e-05,8.5352]
[1778492961382,36.5,80987.44,0.0,0.94084,4e-05,8.53991]
[1778492966418,36.5,80985.45,0.0,0.94075,4e-05,8.55023]
[1778492970085,36.5,80977.99,0.0,0.94041,4e-05,8.58845]
[1778492972460,36.5,80970.24,0.0,0.94007,4e-05,8.6245]
[1778492973485,36.5,80965.37,0.0,0.93985,5e-05,8.64918]
[1778492974481,36.5,80960.27,0.0,0.93961,5e-05,8.67501]
[1778492975490,36.5,80950.74,0.0,0.93918,5e-05,8.72296]
[1778492976497,36.5,80954.82,0.0,0.93936,5e-05,8.70291]
[1778492978511,36.51,80959.78,0.0,0.93958,5e-05,8.67892]
[1778492979519,36.51,80967.51,0.0,0.93992,5e-05,8.64084]
[1778492980525,36.51,80973.05,0.0,0.94017,4e-05,8.61378]
[1778492982539,36.51,80973.24,0.0,0.94017,4e-05,8.61381]
[1778492984553,36.51,80978.53,0.0,0.94041,4e-05,8.58759]
[1778492989588,36.51,80977.47,0.0,0.94033,4e-05,8.59548]
[1778492994623,36.52,80978.21,0.0,0.94034,4e-05,8.59445]
[1778492997645,36.52,80970.93,0.0,0.94,5e-05,8.63212]
[1778493002680,36.52,80974.61,0.0,0.94015,4e-05,8.61623]
[1778493007717,36.53,80976.67,0.0,0.94022,4e-05,8.60839]
[1778493013756,36.53,80977.84,0.0,0.94025,4e-05,8.60543]
[1778493014764,36.53,80984.21,0.0,0.94053,4e-05,8.57438]
[1778493016778,36.54,80984.73,0.0,0.94054,4e-05,8.57284]
[1778493021813,36.54,80983.02,0.0,0.94044,4e-05,8.58391]
[1778493026848,36.54,80980.26,0.0,0.94031,4e-05,8.5986]
[1778493031883,36.54,80982.79,0.0,0.94044,4e-05,8.5827]
[1778493036918,36.54,80982.77,0.0,0.94044,4e-05,8.5829]
[1778493044974,36.54,80979.17,0.0,0.94028,4e-05,8.6006]
[1778493050012,36.55,80972.64,0.0,0.93998,4e-05,8.63427]
[1778493052024,36.55,80967.56,0.0,0.93974,5e-05,8.66026]
[1778493057061,36.55,80967.4,0.0,0.93972,5e-05,8.6629]
[1778493063100,36.55,80965.69,0.0,0.93962,5e-05,8.67351]
[1778493067128,36.56,80960.4,0.0,0.93937,5e-05,8.70122]
[1778493072164,36.56,80960.28,0.0,0.93935,5e-05,8.70336]
[1778493077200,36.56,80958.65,0.0,0.93926,5e-05,8.7129]
[1778493082235,36.56,80956.67,0.0,0.93916,5e-05,8.7241]
[1778493087271,36.57,80956.59,0.0,0.93915,5e-05,8.72577]
[1778493092306,36.57,80955.33,0.0,0.9391,5e-05,8.72979]
[1778493101001,36.57,80954.17,0.0,0.93903,5e-05,8.73776]
[1778493106404,36.57,80953.26,0.0,0.93898,5e-05,8.74348]
[1778493107411,36.57,80948.08,0.0,0.93874,5e-05,8.76957]
[1778493109424,36.58,80953.4,0.0,0.93898,5e-05,8.74338]
[1778493115467,36.58,80953.65,0.0,0.93898,5e-05,8.74352]
[1778493121141,36.58,80956.97,0.0,0.93911,5e-05,8.72844]
[1778493126544,36.58,80957.66,0.0,0.93913,5e-05,8.72626]
[1778493131578,36.59,80959.07,0.0,0.93919,5e-05,8.72047]
[1778493132585,36.59,80964.6,0.0,0.93944,5e-05,8.69321]
[1778493137621,36.59,80968.29,0.0,0.93959,5e-05,8.6764]
[1778493142655,36.59,80969.28,0.0,0.93962,5e-05,8.67307]
[1778493147694,36.59,80964.74,0.0,0.9394,5e-05,8.69722]
[1778493155749,36.6,80960.97,0.0,0.93923,5e-05,8.71489]
[1778493160784,36.6,80957.26,0.0,0.93905,5e-05,8.73483]
[1778493165820,36.6,80957.64,0.0,0.93905,5e-05,8.73432]
[1778493170854,36.61,80957.94,0.0,0.93905,5e-05,8.73424]
[1778493175890,36.61,80958.51,0.0,0.93907,5e-05,8.73282]
[1778493179921,36.61,80953.28,0.0,0.93882,5e-05,8.76006]
[1778493180927,36.61,80952.6,0.0,0.93879,5e-05,8.76369]
[1778493185962,36.61,80952.56,0.0,0.93878,5e-05,8.76493]
[1778493190997,36.62,80953.35,0.0,0.9388,5e-05,8.76218]
[1778493196033,36.62,80953.64,0.0,0.93881,5e-05,8.76161]
[1778493202074,36.62,80953.02,0.0,0.93877,5e-05,8.76566]
[1778493207109,36.62,80953.52,0.0,0.93879,5e-05,8.7639]
[1778493212145,36.62,80953.83,0.0,0.93882,5e-05,8.75957]
[1778493217179,36.62,80953.47,0.0,0.93879,5e-05,8.76203]
[1778493222213,36.62,80955.96,0.0,0.9389,5e-05,8.75038]
[1778493224229,36.62,80960.94,0.0,0.93912,5e-05,8.72594]
[1778493228257,36.63,80969.14,0.0,0.93949,5e-05,8.68607]
[1778493233292,36.63,80969.07,0.0,0.93947,5e-05,8.68792]
[1778493238331,36.63,80961.61,0.0,0.93912,5e-05,8.72636]
[1778493243362,36.63,80961.22,0.0,0.93909,5e-05,8.72951]
[1778493248397,36.64,80957.82,0.0,0.93893,5e-05,8.74763]
[1778493253432,36.64,80959.36,0.0,0.93899,5e-05,8.74109]
[1778493258467,36.64,80960.0,0.0,0.939,5e-05,8.73908]
[1778493262126,36.64,80952.41,0.0,0.93865,5e-05,8.77787]
[1778493268537,36.64,80951.82,0.0,0.93861,5e-05,8.78178]
[1778493272196,36.64,80948.29,0.0,0.93847,5e-05,8.79649]
[1778493275585,36.64,80954.03,0.0,0.93873,5e-05,8.76818]
[1778493282266,36.65,80952.58,0.0,0.93866,5e-05,8.77631]
[1778493287670,36.65,80954.32,0.0,0.93873,5e-05,8.76823]
[1778493293713,36.65,80954.57,0.0,0.93873,5e-05,8.76774]
[1778493298747,36.65,80958.66,0.0,0.93891,5e-05,8.74799]
[1778493303783,36.65,80957.5,0.0,0.93885,5e-05,8.75451]
[1778493308822,36.65,80957.26,0.0,0.93884,5e-05,8.75641]
[1778493312477,36.65,80962.49,0.0,0.93907,5e-05,8.73039]
[1778493314860,36.65,80964.6,0.0,0.93918,5e-05,8.71927]
[1778493319894,36.65,80965.06,0.0,0.93919,5e-05,8.71739]
[1778493324930,36.65,80969.25,0.0,0.93937,5e-05,8.69751]
[1778493330971,36.66,80967.75,0.0,0.9393,5e-05,8.70606]
[1778493332988,36.66,80962.32,0.0,0.93907,5e-05,8.72992]
[1778493338021,36.66,80962.86,0.0,0.93909,5e-05,8.72779]
[1778493342050,36.66,80954.17,0.0,0.93869,5e-05,8.77154]
[1778493343058,36.66,80946.66,0.0,0.93835,5e-05,8.80912]
[1778493344065,36.66,80946.55,0.0,0.93834,5e-05,8.80964]
[1778493349102,36.66,80943.76,0.0,0.93821,5e-05,8.82348]
[1778493354136,36.66,80941.25,0.0,0.9381,5e-05,8.83601]
[1778493360179,36.66,80939.0,0.0,0.938,5e-05,8.84723]
[1778493365213,36.66,80943.23,0.0,0.93819,5e-05,8.82598]
[1778493366220,36.66,80947.63,0.0,0.93839,5e-05,8.8041]
[1778493370248,36.66,80953.81,0.0,0.93867,5e-05,8.7737]
[1778493375284,36.66,80956.31,0.0,0.93878,5e-05,8.76204]
[1778493380318,36.66,80956.87,0.0,0.9388,5e-05,8.76004]
[1778493386361,36.66,80957.93,0.0,0.93883,5e-05,8.75573]
[1778493390388,36.66,80966.37,0.0,0.93921,5e-05,8.71447]
[1778493395423,36.67,80969.56,0.0,0.93937,5e-05,8.6964]
[1778493400457,36.67,80970.24,0.0,0.93939,5e-05,8.69431]
[1778493406500,36.67,80971.75,0.0,0.93944,5e-05,8.68842]
[1778493411535,36.67,80974.76,0.0,0.93956,5e-05,8.67482]
[1778493417577,36.68,80974.66,0.0,0.93954,5e-05,8.67697]
[1778493423262,36.68,80988.51,0.0,0.94015,4e-05,8.61026]
[1778493428654,36.68,80988.14,0.0,0.94012,4e-05,8.61409]
[1778493434697,36.69,80985.33,0.0,0.93997,4e-05,8.63048]
[1778493437717,36.69,80990.6,0.0,0.94019,4e-05,8.6058]
[1778493439731,36.69,80998.61,0.0,0.94054,4e-05,8.56735]
[1778493444766,36.7,80996.96,0.0,0.94044,4e-05,8.57813]
[1778493449801,36.7,80999.3,0.0,0.94052,4e-05,8.56923]
[1778493454836,36.71,81002.31,0.0,0.94066,4e-05,8.5537]
[1778493459870,36.71,81004.6,0.0,0.94073,4e-05,8.54529]
[1778493464913,36.72,80996.94,0.0,0.94037,4e-05,8.58575]
[1778493466923,36.72,80988.82,0.0,0.94,4e-05,8.62672]
[1778493470953,36.72,80982.46,0.0,0.93969,4e-05,8.65986]
[1778493477001,36.73,80981.45,0.0,0.93963,5e-05,8.66722]
[1778493480018,36.73,80975.97,0.0,0.93937,5e-05,8.69551]
[1778493485050,36.73,80977.76,0.0,0.93944,5e-05,8.68833]
[1778493490086,36.73,80982.31,0.0,0.93963,5e-05,8.66754]
[1778493496127,36.74,80981.94,0.0,0.93959,5e-05,8.67148]
[1778493501163,36.74,80985.42,0.0,0.93973,4e-05,8.65597]
[1778493506197,36.74,80986.36,0.0,0.93976,4e-05,8.65306]
[1778493511233,36.75,80985.19,0.0,0.93971,4e-05,8.65704]
[1778493516268,36.75,80984.37,0.0,0.93966,4e-05,8.66274]
[1778493523322,36.76,80983.37,0.0,0.93959,5e-05,8.67029]
[1778493528352,36.76,80985.45,0.0,0.93967,4e-05,8.66164]
[1778493534035,36.76,80986.7,0.0,0.93971,4e-05,8.65709]
[1778493540436,36.76,80987.33,0.0,0.93973,4e-05,8.6559]
[1778493545471,36.77,80988.47,0.0,0.93976,4e-05,8.65214]
[1778493550510,36.77,80989.1,0.0,0.93977,4e-05,8.65056]
[1778493554537,36.77,80982.34,0.0,0.93946,5e-05,8.6851]
[1778493559574,36.78,80982.05,0.0,0.93944,5e-05,8.68776]
[1778493564611,36.78,80981.3,0.0,0.93939,5e-05,8.69269]
[1778493570650,36.78,80981.11,0.0,0.93937,5e-05,8.69507]
[1778493575686,36.78,80980.85,0.0,0.93937,5e-05,8.69406]
[1778493580721,36.78,80980.6,0.0,0.93935,5e-05,8.69648]
[1778493586765,36.79,80979.77,0.0,0.9393,5e-05,8.70197]
[1778493594475,36.79,80980.08,0.0,0.9393,5e-05,8.70226]
[1778493599854,36.79,80979.95,0.0,0.93928,5e-05,8.70403]
[1778493601868,36.79,80974.25,0.0,0.93902,5e-05,8.7327]
[1778493602875,36.79,80985.85,0.0,0.93954,4e-05,8.67551]
[1778493607911,36.8,80984.83,0.0,0.93948,5e-05,8.68194]
[1778493612945,36.8,80982.62,0.0,0.93937,5e-05,8.69413]
[1778493614635,36.8,80988.31,0.0,0.93962,4e-05,8.66654]
[1778493616973,36.8,80982.96,0.0,0.93938,5e-05,8.69355]
[1778493623016,36.8,80981.63,0.0,0.9393,5e-05,8.70157]
[1778493628051,36.8,80982.89,0.0,0.93935,5e-05,8.69652]
[1778493633085,36.81,80977.9,0.0,0.93914,5e-05,8.71888]
[1778493638123,36.81,80977.55,0.0,0.93911,5e-05,8.72154]
[1778493643158,36.81,80979.27,0.0,0.93918,5e-05,8.71398]
[1778493650210,36.81,80977.28,0.0,0.93908,5e-05,8.72505]
[1778493655249,36.81,80979.3,0.0,0.93917,5e-05,8.71588]
[1778493661287,36.82,80980.68,0.0,0.93922,5e-05,8.71014]
[1778493664308,36.82,80975.62,0.0,0.93898,5e-05,8.73577]
[1778493669344,36.82,80977.65,0.0,0.93907,5e-05,8.72655]
[1778493673371,36.82,80993.23,0.0,0.93976,4e-05,8.65024]
[1778493674378,36.82,80996.23,0.0,0.9399,4e-05,8.63575]
[1778493679413,36.82,80995.04,0.0,0.93983,4e-05,8.64327]
[1778493684448,36.83,80994.72,0.0,0.9398,4e-05,8.64657]
[1778493691498,36.83,80992.22,0.0,0.93969,4e-05,8.65787]
[1778493693511,36.83,80986.03,0.0,0.9394,5e-05,8.68913]
[1778493699553,36.84,80984.16,0.0,0.9393,5e-05,8.70061]
[1778493704588,36.84,80983.11,0.0,0.93924,5e-05,8.70738]
[1778493706601,36.84,80974.49,0.0,0.93884,5e-05,8.75064]
[1778493711637,36.84,80975.66,0.0,0.93888,5e-05,8.74609]
[1778493716672,36.84,80977.71,0.0,0.93896,5e-05,8.73724]
[1778493721709,36.85,80977.93,0.0,0.93896,5e-05,8.73744]
[1778493726743,36.85,80980.14,0.0,0.93905,5e-05,8.72782]
[1778493731778,36.85,80981.63,0.0,0.93911,5e-05,8.72179]
[1778493732785,36.85,80989.09,0.0,0.93944,4e-05,8.68522]
[1778493737820,36.86,80991.62,0.0,0.93951,4e-05,8.67756]
[1778493743862,36.86,80990.76,0.0,0.93945,4e-05,8.68386]
[1778493750911,36.87,80993.21,0.0,0.93954,4e-05,8.67407]
[1778493755946,36.87,80995.04,0.0,0.93963,4e-05,8.66317]
[1778493760981,36.87,80995.81,0.0,0.93965,4e-05,8.66098]
[1778493766016,36.88,80996.76,0.0,0.93968,4e-05,8.65792]
[1778493771050,36.88,80992.34,0.0,0.93947,4e-05,8.68122]
[1778493775762,36.88,80983.23,0.0,0.93905,5e-05,8.72754]
[1778493781122,36.88,80979.39,0.0,0.93886,5e-05,8.74753]
[1778493782130,36.88,80987.12,0.0,0.93921,5e-05,8.70952]
[1778493787170,36.89,80988.34,0.0,0.93925,5e-05,8.70486]
[1778493788174,36.89,81003.18,0.0,0.93992,4e-05,8.63177]
[1778493793208,36.89,80995.14,0.0,0.93956,4e-05,8.67159]
[1778493795903,36.89,80981.74,0.0,0.93895,5e-05,8.73831]
[1778493803279,36.89,80979.68,0.0,0.93884,5e-05,8.75002]
[1778493808314,36.89,80979.87,0.0,0.93884,5e-05,8.75015]
[1778493813348,36.89,80975.61,0.0,0.93866,5e-05,8.76887]
[1778493816378,36.9,80972.93,0.0,0.93853,5e-05,8.78271]
[1778493818386,36.9,80967.91,0.0,0.9383,5e-05,8.80799]
[1778493819391,36.9,80958.61,0.0,0.93788,5e-05,8.85446]
[1778493820397,36.9,80970.53,0.0,0.93842,5e-05,8.79514]
[1778493821405,36.9,80969.47,0.0,0.93837,5e-05,8.80056]
[1778493826441,36.9,80969.68,0.0,0.93837,5e-05,8.80017]
[1778493831475,36.9,80968.81,0.0,0.93833,5e-05,8.80512]
[1778493836511,36.9,80970.35,0.0,0.93839,5e-05,8.79801]
[1778493841546,36.9,80969.89,0.0,0.93837,5e-05,8.80081]
[1778493846584,36.9,80968.81,0.0,0.93831,5e-05,8.80663]
[1778493851617,36.9,80966.78,0.0,0.93822,5e-05,8.81718]
[1778493856656,36.9,80967.4,0.0,0.93824,5e-05,8.81456]
[1778493858665,36.9,80974.57,0.0,0.93857,5e-05,8.77913]
[1778493860679,36.91,80976.03,0.0,0.93863,5e-05,8.77236]
[1778493865714,36.91,80976.23,0.0,0.93863,5e-05,8.77202]
[1778493874778,36.91,80974.57,0.0,0.93857,5e-05,8.77829]
[1778493879814,36.91,80971.79,0.0,0.93843,5e-05,8.79285]
[1778493884851,36.91,80972.1,0.0,0.93844,5e-05,8.79196]
[1778493889883,36.91,80972.73,0.0,0.93846,5e-05,8.78945]
[1778493894918,36.91,80973.05,0.0,0.93847,5e-05,8.78852]
[1778493899953,36.92,80973.79,0.0,0.9385,5e-05,8.78554]
[1778493904988,36.92,80980.71,0.0,0.93881,5e-05,8.75202]
[1778493910031,36.92,80984.33,0.0,0.93896,5e-05,8.73517]
[1778493915058,36.92,80984.53,0.0,0.93896,5e-05,8.73537]
[1778493920093,36.92,80979.38,0.0,0.93872,5e-05,8.7619]
[1778493925128,36.92,80980.2,0.0,0.93875,5e-05,8.75878]
[1778493929157,36.93,80973.5,0.0,0.93844,5e-05,8.79268]
[1778493934192,36.93,80970.81,0.0,0.93833,5e-05,8.80314]
[1778493939226,36.93,80983.55,0.0,0.9389,5e-05,8.74063]
[1778493944261,36.93,80984.61,0.0,0.93894,5e-05,8.73647]
[1778493949297,36.93,80984.05,0.0,0.93891,5e-05,8.74026]
[1778493955338,36.93,80983.74,0.0,0.93888,5e-05,8.74307]
[1778493960373,36.94,80979.51,0.0,0.93868,5e-05,8.76497]
[1778493963394,36.94,80973.08,0.0,0.93838,5e-05,8.79734]
[1778493968431,36.94,80973.03,0.0,0.93838,5e-05,8.79821]
[1778493973467,36.94,80974.32,0.0,0.93843,5e-05,8.79248]
[1778493982539,36.94,80974.33,0.0,0.93842,5e-05,8.79364]
[1778493987574,36.94,80974.5,0.0,0.93842,5e-05,8.79345]
[1778493992610,36.94,80973.15,0.0,0.93837,5e-05,8.79729]
[1778493997644,36.94,80969.78,0.0,0.93822,5e-05,8.81456]
[1778494002682,36.95,80971.69,0.0,0.9383,5e-05,8.80559]
[1778494009729,36.95,80971.78,0.0,0.9383,5e-05,8.80589]
[1778494014765,36.95,80972.06,0.0,0.9383,5e-05,8.80502]
[1778494019799,36.95,80972.82,0.0,0.93833,5e-05,8.80171]
[1778494024834,36.95,80973.83,0.0,0.93838,5e-05,8.79727]
[1778494029871,36.95,80974.46,0.0,0.9384,5e-05,8.79472]
[1778494030879,36.95,80979.79,0.0,0.93864,5e-05,8.76856]
[1778494032890,36.95,80985.08,0.0,0.93887,5e-05,8.74276]
[1778494038933,36.95,80985.9,0.0,0.9389,5e-05,8.73994]
[1778494043967,36.96,80984.28,0.0,0.93882,5e-05,8.74893]
[1778494050010,36.96,80983.75,0.0,0.93878,5e-05,8.75268]
[1778494053030,36.96,80988.39,0.0,0.93901,5e-05,8.72689]
[1778494058064,36.96,80990.01,0.0,0.93907,5e-05,8.72016]
[1778494062093,36.96,80994.3,0.0,0.93926,4e-05,8.70013]
[1778494067130,36.96,80997.75,0.0,0.93941,4e-05,8.68346]
[1778494069142,36.96,80992.42,0.0,0.93917,5e-05,8.70969]
[1778494072162,36.96,80985.7,0.0,0.93886,5e-05,8.74338]
[1778494077198,36.97,80987.68,0.0,0.93894,5e-05,8.73485]
[1778494082233,36.97,80990.39,0.0,0.93905,5e-05,8.72278]
[1778494085258,36.97,80997.14,0.0,0.93935,4e-05,8.69]
[1778494090292,36.97,80998.93,0.0,0.93943,4e-05,8.68119]
[1778494095329,36.97,80999.53,0.0,0.93946,4e-05,8.67826]
[1778494099355,36.97,81004.8,0.0,0.93969,4e-05,8.65246]
[1778494104392,36.97,81020.45,0.0,0.94038,4e-05,8.57616]
[1778494110434,36.97,81017.52,0.0,0.94025,4e-05,8.59139]
[1778494115469,36.97,81015.3,0.0,0.94016,4e-05,8.59947]
[1778494118158,36.97,81022.44,0.0,0.94047,4e-05,8.56502]
[1778494123526,36.98,81021.93,0.0,0.94044,4e-05,8.5684]
[1778494128560,36.98,81022.8,0.0,0.94048,4e-05,8.565]
[1778494133596,36.98,81023.56,0.0,0.9405,4e-05,8.56214]
[1778494138631,36.98,81025.14,0.0,0.94056,4e-05,8.55524]
[1778494143666,36.98,81025.73,0.0,0.94058,4e-05,8.55315]
[1778494148702,36.98,81032.99,0.0,0.9409,4e-05,8.51854]
[1778494150717,36.98,81036.92,0.0,0.94107,4e-05,8.49984]
[1778494155751,36.99,81039.21,0.0,0.94116,4e-05,8.48974]
[1778494162805,36.99,81041.82,0.0,0.94126,4e-05,8.47842]
[1778494165825,36.99,81038.39,0.0,0.9411,4e-05,8.49559]
[1778494168848,36.99,81045.48,0.0,0.94141,4e-05,8.46163]
[1778494170862,36.99,81050.99,0.0,0.94165,4e-05,8.43537]
[1778494175897,36.99,81050.39,0.0,0.94163,4e-05,8.43606]
[1778494179925,36.99,81059.38,0.0,0.94202,4e-05,8.39314]
[1778494180935,36.99,81062.97,0.0,0.94217,4e-05,8.37568]
[1778494182947,36.99,81065.77,0.0,0.9423,4e-05,8.36197]
[1778494187982,36.99,81061.09,0.0,0.9421,4e-05,8.38403]
[1778494189996,36.99,81059.12,0.0,0.94202,4e-05,8.39328]
[1778494195033,36.99,81061.13,0.0,0.94211,4e-05,8.38301]
[1778494198055,36.99,81069.98,0.0,0.94249,4e-05,8.34011]
[1778494199062,36.99,81070.62,0.0,0.94252,4e-05,8.33697]
[1778494204097,36.99,81070.01,0.0,0.94249,4e-05,8.33984]
[1778494209131,36.99,81067.83,0.0,0.9424,4e-05,8.35024]
[1778494214167,36.99,81055.05,0.0,0.94185,4e-05,8.41208]
[1778494219214,36.99,81055.75,0.0,0.94186,4e-05,8.41055]
[1778494224238,37.0,81055.75,0.0,0.94184,4e-05,8.41239]
[1778494227267,37.0,81048.76,0.0,0.94153,4e-05,8.44715]
[1778494232295,37.0,81048.86,0.0,0.94155,4e-05,8.44464]
[1778494233303,37.0,81062.48,0.0,0.94214,4e-05,8.37875]
[1778494238336,37.0,81059.55,0.0,0.94202,4e-05,8.39224]
[1778494245385,37.0,81060.04,0.0,0.94205,4e-05,8.389]
[1778494250421,37.0,81062.22,0.0,0.94215,4e-05,8.37792]
[1778494255456,37.0,81059.66,0.0,0.94204,4e-05,8.38979]
[1778494260501,37.0,81058.49,0.0,0.94199,4e-05,8.39487]
[1778494262513,37.0,81063.61,0.0,0.94222,4e-05,8.37002]
[1778494267548,37.0,81062.48,0.0,0.94216,4e-05,8.3761]
[1778494272583,37.0,81068.11,0.0,0.94241,4e-05,8.34876]
[1778494277619,37.0,81068.66,0.0,0.94243,4e-05,8.34609]
[1778494282657,37.0,81065.95,0.0,0.94231,4e-05,8.35909]
[1778494287697,37.0,81070.94,0.0,0.94253,4e-05,8.3351]
[1778494292732,37.0,81075.84,0.0,0.94276,4e-05,8.30846]
[1778494297767,37.0,81077.52,0.0,0.94283,4e-05,8.30072]
[1778494302802,37.0,81077.42,0.0,0.94282,4e-05,8.30144]
[1778494307837,37.0,81080.26,0.0,0.94294,4e-05,8.28813]
[1778494313889,37.0,81075.24,0.0,0.9427,4e-05,8.31534]
[1778494316900,37.01,81082.46,0.0,0.943,4e-05,8.2814]
[1778494321937,37.01,81080.03,0.0,0.94289,4e-05,8.29342]
[1778494326975,37.01,81079.66,0.0,0.94287,4e-05,8.29556]
[1778494332014,37.01,81081.65,0.0,0.94296,4e-05,8.28641]
[1778494337046,37.01,81083.96,0.0,0.94305,4e-05,8.27584]
[1778494342081,37.01,81080.05,0.0,0.94286,4e-05,8.29688]
[1778494347116,37.02,81083.67,0.0,0.94299,4e-05,8.28234]
[1778494352151,37.02,81084.15,0.0,0.94301,4e-05,8.27944]
[1778494357186,37.03,81085.87,0.0,0.94307,4e-05,8.27305]
[1778494360209,37.03,81096.86,0.0,0.94353,4e-05,8.22088]
[1778494361216,37.03,81097.5,0.0,0.94356,4e-05,8.21792]
[1778494366253,37.03,81088.33,0.0,0.94317,4e-05,8.26125]
[1778494372295,37.02,81087.67,0.0,0.94315,4e-05,8.2635]
[1778494377330,37.03,81082.29,0.0,0.94291,4e-05,8.29083]
[1778494381358,37.03,81076.74,0.0,0.94266,4e-05,8.31854]
[1778494384379,37.03,81065.42,0.0,0.94217,4e-05,8.37355]
[1778494388407,37.03,81060.2,0.0,0.94194,4e-05,8.39925]
[1778494393444,37.03,81054.54,0.0,0.94169,4e-05,8.42714]
[1778494398478,37.03,81054.53,0.0,0.94168,4e-05,8.42765]
[1778494400492,37.03,81048.71,0.0,0.94143,4e-05,8.45593]
[1778494403514,37.03,81043.58,0.0,0.9412,4e-05,8.48083]
[1778494408548,37.03,81045.43,0.0,0.94129,4e-05,8.4717]
[1778494413584,37.03,81045.79,0.0,0.94133,4e-05,8.46622]
[1778494415597,37.03,81036.18,0.0,0.94091,4e-05,8.51265]
[1778494417611,37.03,81042.34,0.0,0.94117,4e-05,8.48309]
[1778494420633,37.03,81047.47,0.0,0.9414,4e-05,8.45801]
[1778494426674,37.03,81047.26,0.0,0.94139,4e-05,8.45866]
[1778494431708,37.03,81047.68,0.0,0.94142,4e-05,8.4563]
[1778494436745,37.03,81050.73,0.0,0.94155,4e-05,8.44133]
[1778494441779,37.03,81049.67,0.0,0.94151,4e-05,8.44624]
[1778494446815,37.03,81049.69,0.0,0.94151,4e-05,8.44596]
[1778494451851,37.03,81051.84,0.0,0.9416,4e-05,8.43543]
[1778494458900,37.03,81052.67,0.0,0.94164,4e-05,8.43144]
[1778494463935,37.03,81052.35,0.0,0.94162,4e-05,8.43305]
[1778494466957,37.03,81047.34,0.0,0.94141,4e-05,8.4573]
[1778494471991,37.03,81045.9,0.0,0.94135,4e-05,8.46204]
[1778494476019,37.03,81051.78,0.0,0.9416,4e-05,8.43456]
[1778494481054,37.04,81050.52,0.0,0.94153,4e-05,8.44203]
[1778494486092,37.04,81046.72,0.0,0.94136,4e-05,8.46168]
[1778494491126,37.04,81043.78,0.0,0.94122,4e-05,8.47704]
[1778494496161,37.05,81041.41,0.0,0.94109,4e-05,8.491]
[1778494501195,37.05,81039.97,0.0,0.94101,4e-05,8.50035]
[1778494506231,37.05,81035.46,0.0,0.9408,4e-05,8.52385]
[1778494511266,37.05,81035.52,0.0,0.9408,4e-05,8.52414]
[1778494513281,37.05,81028.25,0.0,0.94047,4e-05,8.55976]
[1778494514287,37.05,81025.76,0.0,0.94036,4e-05,8.57196]
[1778494519322,37.06,81025.37,0.0,0.94033,4e-05,8.57565]
[1778494522343,37.06,81034.66,0.0,0.94073,4e-05,8.53118]
[1778494523350,37.06,81040.24,0.0,0.94097,4e-05,8.50451]
[1778494527378,37.06,81046.58,0.0,0.94124,4e-05,8.47467]
[1778494533420,37.06,81046.79,0.0,0.94126,4e-05,8.47147]
[1778494539462,37.07,81045.73,0.0,0.9412,4e-05,8.47813]
[1778494544497,37.07,81045.49,0.0,0.94117,4e-05,8.48176]
[1778494549534,37.08,81046.2,0.0,0.94118,4e-05,8.48075]
[1778494553560,37.08,81052.08,0.0,0.94142,4e-05,8.4543]
[1778494558595,37.08,81052.66,0.0,0.94142,4e-05,8.45421]
[1778494563630,37.09,81054.02,0.0,0.94145,4e-05,8.45043]
[1778494568665,37.09,81052.99,0.0,0.94139,4e-05,8.45824]
[1778494573700,37.1,81051.22,0.0,0.94128,4e-05,8.46963]
[1778494576721,37.1,81044.13,0.0,0.94096,4e-05,8.50558]
[1778494580748,37.11,81049.34,0.0,0.94117,4e-05,8.48244]
[1778494582763,37.11,81055.55,0.0,0.94143,4e-05,8.45358]
[1778494584777,37.11,81060.83,0.0,0.94165,4e-05,8.42935]
[1778494589820,37.12,81064.87,0.0,0.94179,4e-05,8.41322]
[1778494594855,37.12,81064.64,0.0,0.94177,4e-05,8.41435]
[1778494599890,37.13,81063.99,0.0,0.94172,4e-05,8.4209]
[1778494604925,37.14,81063.23,0.0,0.94165,4e-05,8.42795]
[1778494609961,37.14,81063.44,0.0,0.94163,4e-05,8.43029]
[1778494614995,37.15,81064.47,0.0,0.94165,4e-05,8.42868]
[1778494620029,37.15,81065.93,0.0,0.94168,4e-05,8.42501]
[1778494625065,37.16,81069.56,0.0,0.94181,4e-05,8.41095]
[1778494629095,37.17,81076.11,0.0,0.94207,4e-05,8.38237]
[1778494634129,37.17,81071.47,0.0,0.94183,4e-05,8.40838]
[1778494638157,37.18,81065.5,0.0,0.94155,4e-05,8.43984]
[1778494641833,37.18,81072.39,0.0,0.94182,4e-05,8.40942]
[1778494647220,37.19,81075.25,0.0,0.94192,4e-05,8.39924]
[1778494652257,37.2,81076.24,0.0,0.94195,4e-05,8.39463]
[1778494657290,37.2,81079.4,0.0,0.94205,4e-05,8.38307]
[1778494664339,37.29,81079.51,0.0,0.94164,4e-05,8.42975]
[1778494669374,37.34,81080.62,0.0,0.94144,4e-05,8.45311]
[1778494674410,37.39,81076.87,0.0,0.94105,4e-05,8.49674]
[1778494675416,37.4,81076.61,0.0,0.941,4e-05,8.50224]
[1778494678437,37.42,81082.47,0.0,0.94114,4e-05,8.4867]
[1778494683472,37.46,81082.74,0.0,0.94096,4e-05,8.50708]
[1778494688510,37.5,81081.58,0.0,0.94074,4e-05,8.53246]
[1778494693549,37.54,81079.69,0.0,0.94047,4e-05,8.56268]
[1778494698579,37.56,81078.77,0.0,0.94029,4e-05,8.58264]
[1778494703615,37.59,81078.25,0.0,0.94016,4e-05,8.59678]
[1778494708650,37.59,81077.25,0.0,0.94011,4e-05,8.60296]
[1778494713685,37.59,81076.87,0.0,0.9401,4e-05,8.60267]
[1778494720735,37.59,81079.28,0.0,0.94019,4e-05,8.59308]
[1778494725770,37.6,81079.24,0.0,0.94017,4e-05,8.59472]
[1778494730805,37.6,81085.26,0.0,0.94042,4e-05,8.5673]
[1778494735839,37.6,81089.04,0.0,0.94057,4e-05,8.55086]
[1778494739867,37.61,81095.81,0.0,0.94085,4e-05,8.51982]
[1778494741882,37.61,81101.64,0.0,0.9411,4e-05,8.49276]
[1778494746917,37.61,81102.01,0.0,0.9411,4e-05,8.49304]
[1778494750945,37.62,81116.72,0.0,0.94167,4e-05,8.42922]
[1778494753967,37.64,81122.74,0.0,0.94184,4e-05,8.41139]
[1778494759001,37.65,81126.03,0.0,0.94195,4e-05,8.39835]
[1778494762677,37.67,81137.34,0.0,0.94233,4e-05,8.35705]
[1778494766052,37.68,81143.45,0.0,0.94252,4e-05,8.33561]
[1778494771086,37.7,81148.35,0.0,0.94267,4e-05,8.31812]
[1778494776121,37.72,81153.13,0.0,0.94279,4e-05,8.30523]
[1778494778135,37.74,81158.24,0.0,0.94288,4e-05,8.29513]
[1778494781158,37.76,81143.22,0.0,0.94218,4e-05,8.37378]
[1778494787198,37.76,81138.95,0.0,0.94197,4e-05,8.39728]
[1778494792887,37.77,81134.71,0.0,0.94176,4e-05,8.42048]
[1778494798275,37.78,81132.8,0.0,0.94165,4e-05,8.43206]
[1778494803313,37.78,81131.87,0.0,0.94159,4e-05,8.43895]
[1778494808348,37.78,81128.11,0.0,0.94141,4e-05,8.45916]
[1778494813386,37.79,81131.86,0.0,0.94155,4e-05,8.44369]
[1778494818421,37.79,81131.08,0.0,0.9415,4e-05,8.44977]
[1778494824463,37.8,81131.93,0.0,0.94151,4e-05,8.44863]
[1778494828491,37.8,81138.29,0.0,0.94176,4e-05,8.42048]
[1778494830506,37.8,81142.56,0.0,0.94193,4e-05,8.40136]
[1778494835541,37.81,81146.38,0.0,0.94209,4e-05,8.38269]
[1778494840578,37.81,81141.21,0.0,0.94185,4e-05,8.40997]
[1778494841588,37.81,81120.32,0.0,0.94095,4e-05,8.50899]
[1778494842593,37.83,81105.57,0.0,0.94027,4e-05,8.58504]
[1778494843597,37.83,81106.14,0.0,0.94028,4e-05,8.58303]
[1778494846619,37.83,81101.06,0.0,0.94004,4e-05,8.60946]
[1778494851654,37.84,81105.54,0.0,0.94021,4e-05,8.59155]
[1778494856688,37.84,81110.12,0.0,0.94038,4e-05,8.57315]
[1778494861725,37.85,81116.95,0.0,0.94064,4e-05,8.54405]
[1778494862730,37.85,81125.16,0.0,0.94099,4e-05,8.50523]
[1778494863737,37.85,81125.61,0.0,0.94101,4e-05,8.50339]
[1778494866758,37.85,81131.48,0.0,0.94125,4e-05,8.47644]
[1778494868776,37.85,81125.31,0.0,0.94098,4e-05,8.50635]
[1778494873807,37.86,81126.87,0.0,0.94104,4e-05,8.50035]
[1778494878842,37.86,81127.69,0.0,0.94106,4e-05,8.49787]
[1778494883878,37.86,81130.7,0.0,0.94118,4e-05,8.48501]
[1778494889919,37.87,81131.88,0.0,0.94121,4e-05,8.48124]
[1778494894954,37.87,81136.87,0.0,0.94143,4e-05,8.45579]
[1778494899989,37.87,81139.72,0.0,0.94154,4e-05,8.44415]
[1778494905030,37.88,81136.34,0.0,0.94138,4e-05,8.46199]
[1778494910064,37.88,81135.75,0.0,0.94133,4e-05,8.46651]
[1778494915101,37.88,81135.6,0.0,0.94131,4e-05,8.46894]
[1778494920135,37.88,81135.85,0.0,0.94131,4e-05,8.4695]
[1778494925170,37.89,81136.17,0.0,0.94131,4e-05,8.46972]
[1778494930205,37.89,81128.8,0.0,0.94098,4e-05,8.50639]
[1778494931212,37.89,81128.32,0.0,0.94095,4e-05,8.50896]
[1778494936247,37.89,81132.29,0.0,0.94111,4e-05,8.49155]
[1778494942293,37.9,81134.59,0.0,0.94119,4e-05,8.48285]
[1778494947327,37.91,81131.73,0.0,0.94103,4e-05,8.50025]
[1778494954029,37.91,81131.56,0.0,0.94101,4e-05,8.50199]
[1778494960417,37.92,81132.21,0.0,0.94099,4e-05,8.50396]
[1778494965452,37.93,81133.0,0.0,0.94099,4e-05,8.50379]
[1778494970486,37.94,81132.84,0.0,0.94096,4e-05,8.50808]
[1778494975522,37.94,81133.73,0.0,0.94096,4e-05,8.50737]
[1778494980557,37.95,81134.84,0.0,0.941,4e-05,8.50329]
[1778494985592,37.95,81134.06,0.0,0.94094,4e-05,8.51036]
[1778494990627,37.96,81134.72,0.0,0.94094,4e-05,8.51051]
[1778494995662,37.96,81135.0,0.0,0.94092,4e-05,8.51243]
[1778495000696,37.97,81134.34,0.0,0.94088,4e-05,8.51698]
[1778495005732,37.97,81134.22,0.0,0.94085,4e-05,8.52035]
[1778495009760,37.98,81126.44,0.0,0.94049,4e-05,8.55986]
[1778495010768,37.98,81127.09,0.0,0.94051,4e-05,8.55734]
[1778495015802,37.98,81127.38,0.0,0.94052,4e-05,8.55542]
[1778495020837,37.99,81127.1,0.0,0.94048,4e-05,8.55966]
[1778495027890,38.0,81128.26,0.0,0.9405,4e-05,8.55819]
[1778495032921,38.0,81118.6,0.0,0.94006,4e-05,8.607]
[1778495033927,38.0,81119.39,0.0,0.94009,4e-05,8.60373]
[1778495040977,38.01,81121.67,0.0,0.94015,4e-05,8.59638]
[1778495043998,38.01,81129.96,0.0,0.9405,4e-05,8.55847]
[1778495045009,38.01,81136.26,0.0,0.94076,4e-05,8.52914]
[1778495046012,38.01,81136.89,0.0,0.94079,4e-05,8.52674]
[1778495051048,38.02,81139.92,0.0,0.94089,4e-05,8.51487]
[1778495053062,38.02,81146.7,0.0,0.94118,4e-05,8.48309]
[1778495055076,38.02,81147.35,0.0,0.9412,4e-05,8.48041]
[1778495060110,38.02,81137.87,0.0,0.94079,4e-05,8.52622]
[1778495065146,38.02,81138.27,0.0,0.9408,4e-05,8.5251]
[1778495070180,38.02,81143.21,0.0,0.941,4e-05,8.50258]
[1778495073201,38.03,81144.54,0.0,0.94108,4e-05,8.4935]
[1778495078237,38.03,81146.69,0.0,0.94116,4e-05,8.48461]
[1778495083270,38.03,81145.71,0.0,0.9411,4e-05,8.49055]
[1778495088321,38.03,81143.85,0.0,0.94101,4e-05,8.5006]
[1778495093341,38.04,81139.68,0.0,0.94081,4e-05,8.52281]
[1778495098375,38.04,81139.94,0.0,0.9408,4e-05,8.52492]
[1778495103412,38.05,81139.6,0.0,0.94075,4e-05,8.52986]
[1778495108446,38.06,81142.58,0.0,0.94085,4e-05,8.51864]
[1778495113482,38.06,81140.02,0.0,0.94072,4e-05,8.53367]
[1778495115157,38.06,81131.31,0.0,0.94033,4e-05,8.57672]
[1778495120531,38.07,81132.92,0.0,0.94037,4e-05,8.57265]
[1778495126574,38.08,81129.59,0.0,0.94018,4e-05,8.59336]
[1778495130600,38.08,81139.99,0.0,0.94061,4e-05,8.54627]
[1778495133621,38.09,81145.4,0.0,0.94084,4e-05,8.51909]
[1778495138657,38.09,81150.98,0.0,0.94106,4e-05,8.49513]
[1778495145367,38.1,81150.45,0.0,0.94102,4e-05,8.49944]
[1778495151747,38.1,81152.92,0.0,0.94108,4e-05,8.4927]
[1778495155777,38.11,81162.96,0.0,0.94149,4e-05,8.44791]
[1778495158797,38.11,81171.11,0.0,0.94182,4e-05,8.41078]
[1778495163831,38.12,81161.53,0.0,0.9414,4e-05,8.45768]
[1778495168869,38.12,81158.9,0.0,0.94128,4e-05,8.47162]
[1778495173901,38.12,81161.24,0.0,0.94136,4e-05,8.4621]
[1778495178937,38.12,81160.49,0.0,0.94131,4e-05,8.46729]
[1778495183972,38.13,81162.96,0.0,0.9414,4e-05,8.45738]
[1778495189009,38.13,81158.91,0.0,0.94122,4e-05,8.47827]
[1778495194044,38.13,81155.23,0.0,0.94107,4e-05,8.49385]
[1778495199088,38.14,81153.06,0.0,0.94096,4e-05,8.5057]
[1778495200097,38.14,81146.07,0.0,0.94066,4e-05,8.539]
[1778495201104,38.14,81150.4,0.0,0.94084,4e-05,8.51879]
[1778495203119,38.14,81152.35,0.0,0.94092,4e-05,8.51017]
[1778495208153,38.14,81156.86,0.0,0.9411,4e-05,8.49046]
[1778495213202,38.15,81154.29,0.0,0.94097,4e-05,8.50422]
[1778495218234,38.15,81157.09,0.0,0.94108,4e-05,8.49265]
[1778495223271,38.15,81164.45,0.0,0.94138,4e-05,8.45971]
[1778495228308,38.15,81167.98,0.0,0.94151,4e-05,8.44493]
[1778495236362,38.16,81169.37,0.0,0.94154,4e-05,8.44124]
[1778495241396,38.16,81170.94,0.0,0.9416,4e-05,8.43558]
[1778495246433,38.17,81174.24,0.0,0.94172,4e-05,8.42181]
[1778495251467,38.17,81176.11,0.0,0.9418,4e-05,8.41132]
[1778495256502,38.17,81176.6,0.0,0.94181,4e-05,8.41076]
[1778495263551,38.18,81176.92,0.0,0.9418,4e-05,8.41165]
[1778495268589,38.18,81171.76,0.0,0.94157,4e-05,8.43742]
[1778495273623,38.18,81165.58,0.0,0.9413,4e-05,8.46795]
[1778495278659,38.19,81161.79,0.0,0.94112,4e-05,8.48717]
[1778495283693,38.19,81159.6,0.0,0.94102,4e-05,8.49884]
[1778495288731,38.19,81157.11,0.0,0.9409,4e-05,8.51226]
[1778495293763,38.19,81157.6,0.0,0.9409,4e-05,8.51131]
[1778495298798,38.2,81156.67,0.0,0.94085,4e-05,8.51699]
[1778495303833,38.2,81158.18,0.0,0.94091,4e-05,8.51117]
[1778495308869,38.2,81158.66,0.0,0.94092,4e-05,8.51018]
[1778495309875,38.2,81165.76,0.0,0.94122,4e-05,8.47709]
[1778495310882,38.2,81171.3,0.0,0.94145,4e-05,8.45144]
[1778495316580,38.21,81175.29,0.0,0.94162,4e-05,8.43107]
[1778495322968,38.21,81177.7,0.0,0.9417,4e-05,8.42235]
[1778495324981,38.21,81183.43,0.0,0.94193,4e-05,8.39631]
[1778495326999,38.21,81186.43,0.0,0.94205,4e-05,8.38312]
[1778495332029,38.22,81187.75,0.0,0.94209,4e-05,8.37906]
[1778495338072,38.22,81189.41,0.0,0.94214,4e-05,8.37386]
[1778495343107,38.23,81191.74,0.0,0.94222,4e-05,8.36516]
[1778495348142,38.23,81199.55,0.0,0.94252,4e-05,8.33115]
[1778495351164,38.23,81200.63,0.0,0.94255,4e-05,8.32765]
[1778495356199,38.24,81200.03,0.0,0.94251,4e-05,8.33302]
[1778495359220,38.24,81192.15,0.0,0.94216,4e-05,8.3712]
[1778495361233,38.24,81189.74,0.0,0.94205,4e-05,8.38332]
[1778495366271,38.25,81188.48,0.0,0.94198,4e-05,8.39131]
[1778495372312,38.25,81188.05,0.0,0.94197,4e-05,8.39234]
[1778495375333,38.25,81183.62,0.0,0.94177,4e-05,8.41419]
[1778495380368,38.26,81188.35,0.0,0.94195,4e-05,8.39401]
[1778495385409,38.26,81186.17,0.0,0.94184,4e-05,8.40616]
[1778495390439,38.26,81185.93,0.0,0.94182,4e-05,8.40911]
[1778495395474,38.29,81184.03,0.0,0.94163,4e-05,8.42946]
[1778495400509,38.36,81185.19,0.0,0.94133,4e-05,8.46421]
[1778495405545,38.41,81188.74,0.0,0.94127,4e-05,8.47101]
[1778495409576,38.42,81182.6,0.0,0.94097,4e-05,8.5045]
[1778495411587,38.42,81178.42,0.0,0.94077,4e-05,8.52637]
[1778495413601,38.44,81175.7,0.0,0.94055,4e-05,8.55106]
[1778495418636,38.54,81175.19,0.0,0.94008,4e-05,8.60427]
[1778495420650,38.56,81168.83,0.0,0.93971,4e-05,8.64459]
[1778495421657,38.56,81167.43,0.0,0.93965,4e-05,8.65207]
[1778495424678,38.56,81162.3,0.0,0.9394,4e-05,8.67885]
[1778495429713,38.57,81159.32,0.0,0.93924,4e-05,8.69709]
[1778495433744,38.58,81144.79,0.0,0.9386,4e-05,8.76565]
[1778495434748,38.58,81140.73,0.0,0.93842,4e-05,8.78565]
[1778495437450,38.62,81134.22,0.0,0.93795,4e-05,8.83643]
[1778495442804,38.66,81126.37,0.0,0.93739,4e-05,8.89763]
[1778495443811,38.66,81126.75,0.0,0.93741,4e-05,8.89631]
[1778495447522,38.67,81131.08,0.0,0.93758,4e-05,8.87754]
[1778495448850,38.67,81131.51,0.0,0.93759,4e-05,8.876]
[1778495453886,38.67,81131.0,0.0,0.93754,4e-05,8.88186]
[1778495454893,38.68,81138.44,0.0,0.93786,4e-05,8.84739]
[1778495455900,38.68,81140.15,0.0,0.93792,4e-05,8.84042]
[1778495460936,38.68,81141.81,0.0,0.93797,4e-05,8.83551]
[1778495465970,38.69,81142.29,0.0,0.93794,4e-05,8.83843]
[1778495471007,38.7,81143.41,0.0,0.93795,4e-05,8.83831]
[1778495475038,38.71,81151.91,0.0,0.93829,4e-05,8.8005]
[1778495476046,38.71,81162.81,0.0,0.93876,4e-05,8.74967]
[1778495477741,38.71,81182.84,0.0,0.93961,4e-05,8.65622]
[1778495478058,38.71,81182.84,0.0,0.93961,4e-05,8.65708]
[1778495479064,38.72,81188.52,0.0,0.93984,4e-05,8.63136]
[1778495483092,38.72,81193.66,0.0,0.94003,4e-05,8.61101]
[1778495488128,38.73,81193.06,0.0,0.93996,4e-05,8.61849]
[1778495493164,38.74,81187.9,0.0,0.93972,4e-05,8.64381]
[1778495498198,38.75,81189.99,0.0,0.93975,4e-05,8.64014]
[1778495504240,38.77,81191.64,0.0,0.93976,4e-05,8.64019]
[1778495508269,38.78,81197.09,0.0,0.93994,4e-05,8.61984]
[1778495513304,38.79,81198.32,0.0,0.93994,4e-05,8.62048]
[1778495518339,38.8,81202.95,0.0,0.94008,4e-05,8.60524]
[1778495523374,38.81,81204.79,0.0,0.9401,4e-05,8.60294]
[1778495526395,38.82,81220.97,0.0,0.94075,4e-05,8.53101]
[1778495527402,38.82,81220.87,0.0,0.94074,4e-05,8.53241]
[1778495530423,38.83,81213.42,0.0,0.9404,4e-05,8.57021]
[1778495532437,38.83,81210.72,0.0,0.94026,4e-05,8.58535]
[1778495538479,38.85,81207.92,0.0,0.94008,4e-05,8.60598]
[1778495539486,38.85,81214.74,0.0,0.94035,4e-05,8.57549]
[1778495540493,38.85,81215.56,0.0,0.94038,4e-05,8.57299]
[1778495548549,38.87,81216.35,0.0,0.94032,4e-05,8.57975]
[1778495553584,38.88,81214.75,0.0,0.94021,4e-05,8.59011]
[1778495558619,38.9,81215.21,0.0,0.94018,4e-05,8.59428]
[1778495563658,38.91,81215.23,0.0,0.94012,4e-05,8.60042]
[1778495568691,38.92,81215.28,0.0,0.94007,4e-05,8.60634]
[1778495573726,38.93,81217.05,0.0,0.94009,4e-05,8.60423]
[1778495578761,38.94,81216.86,0.0,0.94003,4e-05,8.61118]
[1778495583796,38.95,81217.18,0.0,0.93999,4e-05,8.61571]
[1778495586817,38.96,81211.1,0.0,0.9397,4e-05,8.64756]
[1778495587827,38.96,81209.45,0.0,0.93962,4e-05,8.65638]
[1778495593866,38.98,81208.62,0.0,0.93952,4e-05,8.66688]
[1778495598902,38.99,81210.62,0.0,0.93956,4e-05,8.66299]
[1778495603937,39.0,81209.92,0.0,0.93948,4e-05,8.67157]
[1778495608659,39.01,81199.72,0.0,0.939,4e-05,8.72437]
[1778495614006,39.01,81202.13,0.0,0.93909,4e-05,8.71439]
[1778495619042,39.03,81202.88,0.0,0.93907,4e-05,8.7167]
[1778495623070,39.03,81194.63,0.0,0.93868,4e-05,8.75903]
[1778495626091,39.04,81188.41,0.0,0.93839,4e-05,8.79086]
[1778495630119,39.04,81183.36,0.0,0.93814,4e-05,8.81807]
[1778495635154,39.05,81179.14,0.0,0.93792,4e-05,8.84226]
[1778495638872,39.06,81159.59,0.0,0.93704,4e-05,8.9371]
[1778495639182,39.06,81159.59,0.0,0.93703,4e-05,8.93784]
[1778495644219,39.07,81156.05,0.0,0.93685,4e-05,8.95824]
[1778495647245,39.07,81142.32,0.0,0.93622,4e-05,9.02549]
[1778495652281,39.08,81147.6,0.0,0.93643,4e-05,9.00344]
[1778495655304,39.08,81141.29,0.0,0.93613,4e-05,9.03531]
[1778495659332,39.08,81135.47,0.0,0.93585,4e-05,9.06534]
[1778495663359,39.09,81129.76,0.0,0.93558,4e-05,9.09468]
[1778495667386,39.09,81126.52,0.0,0.93542,4e-05,9.11207]
[1778495671414,39.09,81122.35,0.0,0.93524,4e-05,9.13022]
[1778495675442,39.1,81115.8,0.0,0.93493,4e-05,9.16318]
[1778495679470,39.1,81113.82,0.0,0.93483,5e-05,9.17397]
[1778495684506,39.1,81118.5,0.0,0.93503,4e-05,9.15304]
[1778495687527,39.11,81112.74,0.0,0.93476,5e-05,9.18166]
[1778495690548,39.11,81108.16,0.0,0.93454,5e-05,9.20451]
[1778495695588,39.11,81101.53,0.0,0.93423,5e-05,9.23764]
[1778495698609,39.11,81100.48,0.0,0.93418,5e-05,9.24321]
[1778495703644,39.11,81102.26,0.0,0.93425,5e-05,9.23552]
[1778495706666,39.11,81108.69,0.0,0.93454,5e-05,9.20521]
[1778495708679,39.11,81113.59,0.0,0.93475,5e-05,9.18216]
[1778495713715,39.12,81115.46,0.0,0.93483,4e-05,9.1745]
[1778495718749,39.12,81115.6,0.0,0.93482,4e-05,9.17508]
[1778495723784,39.12,81115.07,0.0,0.93479,5e-05,9.17875]
[1778495728823,39.12,81118.37,0.0,0.93493,4e-05,9.164]
[1778495732847,39.12,81123.47,0.0,0.93517,4e-05,9.13689]
[1778495737886,39.13,81109.06,0.0,0.93451,5e-05,9.2073]
[1778495738889,39.13,81108.41,0.0,0.93448,5e-05,9.21059]
[1778495742922,39.13,81102.9,0.0,0.93422,5e-05,9.23779]
[1778495747952,39.13,81099.41,0.0,0.93406,5e-05,9.2555]
[1778495752987,39.13,81100.11,0.0,0.93408,5e-05,9.25304]
[1778495758023,39.13,81101.47,0.0,0.93413,5e-05,9.24755]
[1778495763057,39.14,81100.45,0.0,0.93407,5e-05,9.25357]
[1778495768095,39.14,81100.15,0.0,0.93405,5e-05,9.25616]
[1778495773128,39.14,81099.41,0.0,0.93401,5e-05,9.26089]
[1778495778164,39.14,81098.61,0.0,0.93396,5e-05,9.26591]
[1778495783198,39.14,81097.56,0.0,0.9339,5e-05,9.27214]
[1778495786219,39.15,81086.93,0.0,0.93341,5e-05,9.32422]
[1778495787230,39.15,81081.32,0.0,0.93315,5e-05,9.35165]
[1778495792263,39.15,81078.3,0.0,0.93303,5e-05,9.36319]
[1778495797299,39.15,81075.4,0.0,0.93289,5e-05,9.37769]
[1778495802332,39.15,81072.28,0.0,0.93275,5e-05,9.3932]
[1778495807367,39.15,81068.43,0.0,0.93257,5e-05,9.41218]
[1778495812402,39.15,81068.23,0.0,0.93256,5e-05,9.41329]
[1778495817441,39.15,81070.93,0.0,0.93268,5e-05,9.40044]
[1778495822473,39.15,81069.3,0.0,0.9326,5e-05,9.40867]
[1778495827508,39.15,81067.88,0.0,0.93253,5e-05,9.41588]
[1778495832543,39.15,81066.9,0.0,0.93248,5e-05,9.42095]
[1778495837578,39.15,81067.79,0.0,0.93252,5e-05,9.41689]
[1778495842615,39.15,81053.88,0.0,0.93187,5e-05,9.48499]
[1778495843622,39.15,81052.2,0.0,0.9318,5e-05,9.49315]
[1778495848657,39.15,81050.34,0.0,0.93171,5e-05,9.50195]
[1778495850674,39.15,81056.61,0.0,0.93201,5e-05,9.47119]
[1778495855705,39.15,81054.36,0.0,0.93193,5e-05,9.47835]
[1778495860741,39.15,81056.72,0.0,0.93204,5e-05,9.46661]
[1778495863762,39.15,81063.29,0.0,0.93234,5e-05,9.4345]
[1778495868800,39.15,81070.34,0.0,0.93267,5e-05,9.40032]
[1778495874845,39.15,81070.34,0.0,0.93266,5e-05,9.40073]
[1778495876853,39.15,81057.86,0.0,0.93209,5e-05,9.46163]
[1778495877861,39.15,81058.95,0.0,0.93214,5e-05,9.45626]
[1778495882896,39.15,81058.57,0.0,0.93212,5e-05,9.4579]
[1778495887931,39.15,81059.01,0.0,0.93214,5e-05,9.45557]
[1778495892967,39.15,81062.32,0.0,0.9323,5e-05,9.43931]
[1778495895988,39.15,81070.03,0.0,0.93265,5e-05,9.40177]
[1778495901026,39.15,81069.4,0.0,0.93262,5e-05,9.40512]
[1778495907067,39.15,81068.21,0.0,0.93256,5e-05,9.41122]
[1778495912102,39.15,81067.61,0.0,0.93256,5e-05,9.41079]
[1778495917137,39.15,81067.58,0.0,0.93255,5e-05,9.4112]
[1778495922172,39.15,81066.8,0.0,0.93251,5e-05,9.41529]
[1778495927214,39.15,81070.41,0.0,0.93268,5e-05,9.39802]
[1778495932246,39.16,81065.94,0.0,0.93247,5e-05,9.42012]
[1778495937281,39.16,81067.52,0.0,0.93254,5e-05,9.41264]
[1778495942317,39.16,81064.64,0.0,0.9324,5e-05,9.42692]
[1778495944331,39.16,81056.74,0.0,0.93204,5e-05,9.46552]
[1778495945338,39.16,81048.56,0.0,0.93166,5e-05,9.50548]
[1778495946345,39.16,81041.63,0.0,0.93133,5e-05,9.53933]
[1778495947352,39.16,81043.24,0.0,0.93141,5e-05,9.53131]
[1778495952388,39.15,81042.74,0.0,0.93139,5e-05,9.53315]
[1778495953394,39.15,81038.47,0.0,0.93119,5e-05,9.5538]
[1778495954401,39.15,81033.33,0.0,0.93096,5e-05,9.57883]
[1778495958440,39.15,81039.72,0.0,0.93126,5e-05,9.54669]
[1778495962458,39.15,81032.19,0.0,0.93092,5e-05,9.58282]
[1778495966487,39.15,81020.43,0.0,0.93037,5e-05,9.63966]
[1778495971522,39.15,81019.33,0.0,0.93036,5e-05,9.63989]
[1778495973536,39.14,81008.37,0.0,0.92984,5e-05,9.69327]
[1778495974542,39.14,81000.57,0.0,0.92947,5e-05,9.73143]
[1778495975548,39.14,80992.2,0.0,0.92907,5e-05,9.77292]
[1778495981286,39.14,80991.93,0.0,0.92906,5e-05,9.77405]
[1778495986626,39.14,80992.44,0.0,0.92909,5e-05,9.77134]
[1778495987633,39.14,80999.93,0.0,0.92945,5e-05,9.73373]
[1778495990655,39.14,81006.62,0.0,0.92978,5e-05,9.69938]
[1778495995689,39.14,81007.26,0.0,0.92983,5e-05,9.69434]
[1778496000724,39.13,81019.08,0.0,0.93041,5e-05,9.63417]
[1778496001731,39.13,81019.51,0.0,0.93043,5e-05,9.63178]
[1778496007773,39.13,81021.67,0.0,0.93055,5e-05,9.61958]
[1778496009788,39.13,81027.35,0.0,0.93082,5e-05,9.59109]
[1778496011496,39.13,81030.24,0.0,0.93096,5e-05,9.57644]
[1778496016836,39.13,81034.54,0.0,0.93118,5e-05,9.5543]
[1778496019857,39.12,81040.95,0.0,0.93148,5e-05,9.52228]
[1778496023890,39.12,81041.33,0.0,0.9315,5e-05,9.51984]
[1778496027917,39.12,81049.99,0.0,0.93191,5e-05,9.47698]
[1778496030939,39.12,81051.28,0.0,0.93197,5e-05,9.47051]
[1778496034967,39.12,81057.9,0.0,0.93231,5e-05,9.43442]
[1778496035976,39.12,81063.68,0.0,0.93257,5e-05,9.40625]
[1778496036981,39.12,81062.96,0.0,0.93254,5e-05,9.40981]
[1778496037988,39.12,81056.25,0.0,0.93223,5e-05,9.44256]
[1778496038996,39.12,81056.55,0.0,0.93224,5e-05,9.44109]
[1778496044039,39.12,81057.34,0.0,0.93228,5e-05,9.43721]
[1778496049071,39.12,81057.94,0.0,0.93231,5e-05,9.43428]
[1778496054106,39.12,81059.38,0.0,0.93237,5e-05,9.42733]
[1778496059143,39.12,81059.91,0.0,0.9324,5e-05,9.42484]
[1778496064178,39.12,81063.17,0.0,0.93255,5e-05,9.40915]
[1778496069211,39.12,81067.61,0.0,0.93275,5e-05,9.38791]
[1778496074251,39.12,81067.3,0.0,0.93273,5e-05,9.38988]
[1778496078281,39.12,81076.12,0.0,0.93313,5e-05,9.34745]
[1778496080295,39.13,81082.42,0.0,0.93342,5e-05,9.31724]
[1778496085330,39.13,81086.61,0.0,0.9336,5e-05,9.29797]
[1778496090365,39.13,81094.86,0.0,0.93397,5e-05,9.2592]
[1778496096407,39.13,81097.16,0.0,0.93408,5e-05,9.24595]
[1778496101442,39.13,81100.67,0.0,0.93423,5e-05,9.23018]
[1778496106477,39.14,81102.42,0.0,0.9343,5e-05,9.22288]
[1778496109498,39.14,81097.79,0.0,0.93408,5e-05,9.24579]
[1778496114534,39.14,81094.98,0.0,0.93395,5e-05,9.2602]
[1778496115540,39.14,81107.42,0.0,0.93451,5e-05,9.20045]
[1778496116548,39.14,81109.34,0.0,0.93459,5e-05,9.19148]
[1778496122277,39.14,81105.19,0.0,0.93439,5e-05,9.2129]
[1778496127626,39.15,81105.87,0.0,0.93441,5e-05,9.21098]
[1778496132661,39.15,81107.27,0.0,0.93446,5e-05,9.20538]
[1778496137695,39.15,81108.16,0.0,0.93449,5e-05,9.20219]
[1778496143738,39.15,81110.95,0.0,0.93461,5e-05,9.19017]
[1778496148773,39.15,81111.26,0.0,0.93461,5e-05,9.18984]
[1778496153808,39.16,81111.58,0.0,0.93464,5e-05,9.18589]
[1778496159850,39.16,81112.41,0.0,0.93466,5e-05,9.18334]
[1778496163879,39.16,81106.43,0.0,0.93438,5e-05,9.21297]
[1778496168913,39.16,81105.58,0.0,0.93434,5e-05,9.21805]
[1778496173948,39.17,81101.3,0.0,0.93413,5e-05,9.23958]
[1778496178983,39.17,81100.47,0.0,0.93409,5e-05,9.24449]
[1778496184019,39.17,81098.67,0.0,0.934,5e-05,9.25407]
[1778496185026,39.17,81091.61,0.0,0.93367,5e-05,9.28831]
[1778496186033,39.17,81084.98,0.0,0.93337,5e-05,9.32049]
[1778496187043,39.17,81083.1,0.0,0.93328,5e-05,9.32967]
[1778496189054,39.17,81077.69,0.0,0.93303,5e-05,9.35602]
[1778496194088,39.17,81073.19,0.0,0.93283,5e-05,9.378]
[1778496199124,39.17,81070.6,0.0,0.93271,5e-05,9.39062]
[1778496204159,39.17,81067.64,0.0,0.93257,5e-05,9.40502]
[1778496209194,39.17,81070.83,0.0,0.93272,5e-05,9.38955]
[1778496214229,39.17,81069.04,0.0,0.93266,5e-05,9.39478]
[1778496219264,39.17,81055.6,0.0,0.93203,5e-05,9.46038]
[1778496220271,39.17,81054.15,0.0,0.93196,5e-05,9.46739]
[1778496225306,39.17,81057.09,0.0,0.9321,5e-05,9.45269]
[1778496230342,39.17,81057.72,0.0,0.93214,5e-05,9.44938]
[1778496235376,39.17,81057.66,0.0,0.93214,5e-05,9.44945]
[1778496241418,39.17,81060.79,0.0,0.93228,5e-05,9.43406]
[1778496246454,39.17,81064.62,0.0,0.93246,5e-05,9.41542]
[1778496251489,39.17,81063.81,0.0,0.93242,5e-05,9.41942]
[1778496256526,39.17,81063.96,0.0,0.93243,5e-05,9.41879]
[1778496261560,39.17,81068.15,0.0,0.93262,5e-05,9.39865]
[1778496265587,39.17,81073.47,0.0,0.93286,5e-05,9.37316]
[1778496270623,39.17,81072.12,0.0,0.93279,5e-05,9.38017]
[1778496275657,39.17,81074.02,0.0,0.9329,5e-05,9.36769]
[1778496280692,39.17,81076.16,0.0,0.933,5e-05,9.35767]
[1778496285727,39.17,81070.56,0.0,0.93274,5e-05,9.38516]
[1778496290764,39.17,81068.8,0.0,0.93265,5e-05,9.39388]
[1778496295799,39.17,81068.92,0.0,0.93266,5e-05,9.39346]
[1778496300834,39.17,81066.71,0.0,0.93255,5e-05,9.40437]
[1778496303565,39.17,81059.36,0.0,0.93221,5e-05,9.44012]
[1778496308890,39.17,81059.84,0.0,0.93224,5e-05,9.43765]
[1778496313925,39.17,81059.04,0.0,0.9322,5e-05,9.44144]
[1778496318961,39.17,81057.69,0.0,0.93214,5e-05,9.44785]
[1778496322989,39.17,81050.86,0.0,0.93182,5e-05,9.48097]
[1778496328027,39.17,81049.02,0.0,0.93174,5e-05,9.48938]
[1778496329032,39.17,81056.15,0.0,0.93208,5e-05,9.45445]
[1778496330045,39.17,81056.84,0.0,0.93211,5e-05,9.45103]
[1778496333071,39.17,81071.77,0.0,0.93282,5e-05,9.3746]
[1778496334078,39.17,81078.76,0.0,0.93315,5e-05,9.34069]
[1778496335086,39.17,81078.76,0.0,0.93315,5e-05,9.34075]
[1778496336092,39.17,81087.39,0.0,0.93354,5e-05,9.29875]
[1778496337099,39.17,81092.45,0.0,0.93377,5e-05,9.27431]
[1778496339113,39.17,81094.06,0.0,0.93385,5e-05,9.26579]
[1778496344148,39.17,81098.22,0.0,0.93405,5e-05,9.24461]
[1778496349183,39.17,81101.99,0.0,0.93421,5e-05,9.22753]
[1778496354219,39.17,81104.69,0.0,0.93433,5e-05,9.21572]
[1778496355225,39.17,81090.18,0.0,0.93366,5e-05,9.2859]
[1778496356232,39.17,81091.37,0.0,0.93372,5e-05,9.28029]
[1778496361267,39.17,81091.24,0.0,0.9337,5e-05,9.28166]
[1778496363281,39.17,81083.06,0.0,0.93333,5e-05,9.32143]
[1778496368317,39.17,81077.7,0.0,0.93308,5e-05,9.34776]
[1778496371338,39.17,81063.43,0.0,0.93242,5e-05,9.41723]
[1778496372345,39.17,81060.27,0.0,0.93227,5e-05,9.43257]
[1778496377379,39.17,81056.95,0.0,0.93212,5e-05,9.44842]
[1778496382419,39.17,81054.14,0.0,0.932,5e-05,9.46176]
[1778496387453,39.17,81052.09,0.0,0.9319,5e-05,9.47138]
[1778496388460,39.17,81044.76,0.0,0.93156,5e-05,9.50714]
[1778496389467,39.17,81044.47,0.0,0.93155,5e-05,9.50841]
[1778496395509,39.17,81045.52,0.0,0.93163,5e-05,9.49874]
[1778496396516,39.17,81050.68,0.0,0.93187,5e-05,9.47336]
[1778496401551,39.17,81050.73,0.0,0.93188,5e-05,9.47251]
[1778496406587,39.17,81044.45,0.0,0.93159,5e-05,9.50257]
[1778496408601,39.17,81039.59,0.0,0.93137,5e-05,9.52601]
[1778496410615,39.17,81038.98,0.0,0.93135,5e-05,9.52857]
[1778496414341,39.16,81028.02,0.0,0.93084,5e-05,9.58144]
[1778496415650,39.16,81028.02,0.0,0.93084,5e-05,9.58112]
[1778496420686,39.16,81022.86,0.0,0.93061,5e-05,9.60493]
[1778496422699,39.16,81030.41,0.0,0.93097,5e-05,9.56716]
[1778496423708,39.16,81024.34,0.0,0.93069,5e-05,9.59675]
[1778496424714,39.16,81014.29,0.0,0.93022,5e-05,9.64597]
[1778496425722,39.16,81015.06,0.0,0.93026,5e-05,9.64178]
[1778496427734,39.16,81007.76,0.0,0.92992,5e-05,9.6771]
[1778496428741,39.16,81008.19,0.0,0.92994,5e-05,9.67455]
[1778496433776,39.15,81006.67,0.0,0.92989,5e-05,9.67997]
[1778496438813,39.15,81011.75,0.0,0.93015,5e-05,9.65288]
[1778496444551,39.14,81014.37,0.0,0.93029,5e-05,9.63778]
[1778496446867,39.14,81016.93,0.0,0.93042,5e-05,9.62453]
[1778496450895,39.14,81022.43,0.0,0.93069,5e-05,9.59624]
[1778496452909,39.14,81019.96,0.0,0.9306,5e-05,9.60429]
[1778496454621,39.14,81015.79,0.0,0.93041,5e-05,9.62429]
[1778496460970,39.14,81016.03,0.0,0.93044,5e-05,9.62141]
[1778496466004,39.13,81020.24,0.0,0.93065,5e-05,9.59936]
[1778496471039,39.13,81020.18,0.0,0.93066,5e-05,9.59851]
[1778496476074,39.13,81018.04,0.0,0.93057,5e-05,9.60787]
[1778496481109,39.13,81016.84,0.0,0.93052,5e-05,9.61259]
[1778496484131,39.12,81009.99,0.0,0.93021,5e-05,9.64563]
[1778496489166,39.12,81013.65,0.0,0.93039,5e-05,9.62611]
[1778496494200,39.12,81016.11,0.0,0.93052,5e-05,9.61276]
[1778496499236,39.12,81015.14,0.0,0.93049,5e-05,9.61639]
[1778496504270,39.11,81013.57,0.0,0.93042,5e-05,9.62272]
[1778496512326,39.11,81012.85,0.0,0.93043,5e-05,9.62076]
[1778496517365,39.11,81016.99,0.0,0.93064,5e-05,9.59919]
[1778496518375,39.11,81024.03,0.0,0.93097,5e-05,9.56434]
[1778496521391,39.11,81026.1,0.0,0.93107,5e-05,9.55374]
[1778496526425,39.11,81030.38,0.0,0.93128,5e-05,9.53205]
[1778496533474,39.1,81033.18,0.0,0.93142,5e-05,9.51745]
[1778496538509,39.1,81038.17,0.0,0.93166,5e-05,9.49242]
[1778496543544,39.1,81042.22,0.0,0.93187,5e-05,9.47086]
[1778496547572,39.1,81048.18,0.0,0.93216,5e-05,9.43978]
[1778496554621,39.09,81050.02,0.0,0.93226,5e-05,9.42986]
[1778496559656,39.1,81052.52,0.0,0.93237,5e-05,9.41778]
[1778496564691,39.1,81055.01,0.0,0.93249,5e-05,9.40578]
[1778496566705,39.1,81062.11,0.0,0.93281,5e-05,9.37128]
[1778496567712,39.09,81067.01,0.0,0.93304,5e-05,9.34712]
[1778496570733,39.09,81067.75,0.0,0.93308,5e-05,9.34264]
[1778496575768,39.09,81069.18,0.0,0.93319,5e-05,9.33069]
[1778496580803,39.09,81074.7,0.0,0.93345,5e-05,9.3026]
[1778496585838,39.09,81073.59,0.0,0.93341,5e-05,9.30682]
[1778496590873,39.08,81071.03,0.0,0.9333,5e-05,9.31808]
[1778496595908,39.08,81070.61,0.0,0.9333,5e-05,9.31893]
[1778496600944,39.08,81069.75,0.0,0.93327,5e-05,9.32193]
[1778496602959,39.08,81076.6,0.0,0.93359,5e-05,9.28825]
[1778496603965,39.08,81082.79,0.0,0.93387,5e-05,9.2581]
[1778496605681,39.08,81087.49,0.0,0.93409,5e-05,9.23511]
[1778496607995,39.08,81078.35,0.0,0.93367,5e-05,9.27903]
[1778496613029,39.07,81081.7,0.0,0.93384,5e-05,9.2619]
[1778496619071,39.07,81083.15,0.0,0.93391,5e-05,9.25394]
[1778496624107,39.07,81085.63,0.0,0.93403,5e-05,9.24121]
[1778496630148,39.07,81085.29,0.0,0.93402,5e-05,9.24201]
[1778496635891,39.07,81085.85,0.0,0.93408,5e-05,9.23478]
[1778496641225,39.07,81082.35,0.0,0.93392,5e-05,9.25138]
[1778496644246,39.07,81091.47,0.0,0.93434,5e-05,9.20687]
[1778496645961,39.07,81092.18,0.0,0.93438,5e-05,9.20326]
[1778496651296,39.07,81096.31,0.0,0.93457,5e-05,9.18291]
[1778496656331,39.06,81097.71,0.0,0.93463,5e-05,9.17578]
[1778496661368,39.06,81100.71,0.0,0.93477,5e-05,9.16093]
[1778496666401,39.06,81102.73,0.0,0.93487,5e-05,9.15081]
[1778496667409,39.06,81094.9,0.0,0.93452,5e-05,9.18841]
[1778496669423,39.06,81094.12,0.0,0.93448,5e-05,9.19194]
[1778496674458,39.06,81094.63,0.0,0.93451,5e-05,9.18866]
[1778496679493,39.06,81095.26,0.0,0.93455,5e-05,9.18502]
[1778496684529,39.06,81093.17,0.0,0.93446,5e-05,9.19449]
[1778496689563,39.06,81092.38,0.0,0.93443,5e-05,9.19765]
[1778496694598,39.06,81090.49,0.0,0.93437,5e-05,9.20256]
[1778496699633,39.06,81091.93,0.0,0.93444,5e-05,9.19498]
[1778496704674,39.05,81092.0,0.0,0.93445,5e-05,9.19404]
[1778496709705,39.05,81094.38,0.0,0.93456,5e-05,9.18203]
[1778496714740,39.05,81096.39,0.0,0.93466,5e-05,9.17184]
[1778496719775,39.05,81097.41,0.0,0.93471,5e-05,9.16646]
[1778496724810,39.05,81096.65,0.0,0.93468,5e-05,9.17007]
[1778496729845,39.05,81096.39,0.0,0.93467,5e-05,9.17076]
[1778496732866,39.05,81102.66,0.0,0.93495,5e-05,9.14031]
[1778496734882,39.05,81103.28,0.0,0.93498,5e-05,9.13723]
[1778496743943,39.05,81104.73,0.0,0.93505,5e-05,9.12976]
[1778496744951,39.05,81098.14,0.0,0.93476,5e-05,9.16138]
[1778496745958,39.05,81081.59,0.0,0.934,5e-05,9.24154]
[1778496746964,39.05,81077.45,0.0,0.93381,5e-05,9.26177]
[1778496751999,39.05,81074.15,0.0,0.93368,5e-05,9.27501]
[1778496757034,39.05,81071.07,0.0,0.93353,5e-05,9.29076]
[1778496758041,39.05,81064.3,0.0,0.93321,5e-05,9.32378]
[1778496759048,39.05,81062.83,0.0,0.93315,5e-05,9.33103]
[1778496764085,39.05,81063.88,0.0,0.93319,5e-05,9.32643]
[1778496769117,39.05,81060.38,0.0,0.93302,5e-05,9.34383]
[1778496774156,39.05,81056.34,0.0,0.93284,5e-05,9.36373]
[1778496781203,39.05,81056.04,0.0,0.93282,5e-05,9.36498]
[1778496785231,39.05,81061.81,0.0,0.93309,5e-05,9.33708]
[1778496790266,39.06,81062.23,0.0,0.9331,5e-05,9.33544]
[1778496795301,39.06,81061.0,0.0,0.93305,5e-05,9.34138]
[1778496800337,39.06,81061.07,0.0,0.93305,5e-05,9.34138]
[1778496805371,39.06,81056.78,0.0,0.93285,5e-05,9.36265]
[1778496810405,39.06,81051.67,0.0,0.93261,5e-05,9.38779]
[1778496817165,39.06,81051.04,0.0,0.9326,5e-05,9.38741]
[1778496822492,39.06,81048.8,0.0,0.93249,5e-05,9.39843]
[1778496828534,39.06,81047.68,0.0,0.93244,5e-05,9.40391]
[1778496833569,39.06,81050.07,0.0,0.93255,5e-05,9.39223]
[1778496838604,39.06,81051.37,0.0,0.93261,5e-05,9.38602]
[1778496843640,39.06,81047.01,0.0,0.93241,5e-05,9.40737]
[1778496848679,39.06,81047.04,0.0,0.93241,5e-05,9.40724]
[1778496855723,39.06,81047.85,0.0,0.93245,5e-05,9.40334]
[1778496860758,39.06,81047.74,0.0,0.93244,5e-05,9.40395]
[1778496865793,39.06,81046.34,0.0,0.93238,5e-05,9.41086]
[1778496870828,39.06,81046.09,0.0,0.93236,5e-05,9.41213]
[1778496877586,39.06,81046.53,0.0,0.93241,5e-05,9.40649]
[1778496882913,39.06,81048.1,0.0,0.93248,5e-05,9.39893]
[1778496884926,39.06,81053.45,0.0,0.93273,5e-05,9.37292]
[1778496888958,39.06,81045.03,0.0,0.93234,5e-05,9.41384]
[1778496893989,39.06,81045.13,0.0,0.93234,5e-05,9.41337]
[1778496899027,39.06,81044.17,0.0,0.9323,5e-05,9.41805]
[1778496903054,39.06,81038.57,0.0,0.93204,5e-05,9.44536]
[1778496904061,39.06,81030.12,0.0,0.93164,5e-05,9.48672]
[1778496905068,39.06,81026.54,0.0,0.93147,5e-05,9.50418]
[1778496909096,39.06,81032.05,0.0,0.93174,5e-05,9.4767]
[1778496914130,39.06,81032.78,0.0,0.93177,5e-05,9.47269]
[1778496919166,39.06,81030.01,0.0,0.93165,5e-05,9.48578]
[1778496924201,39.06,81028.02,0.0,0.93156,5e-05,9.495]
[1778496926215,39.05,81019.92,0.0,0.93118,5e-05,9.53454]
[1778496930243,39.05,81006.69,0.0,0.93056,5e-05,9.59904]
[1778496931250,39.05,81006.3,0.0,0.93057,5e-05,9.59707]
[1778496932257,39.05,81011.43,0.0,0.93082,5e-05,9.57149]
[1778496935278,39.05,81011.67,0.0,0.93083,5e-05,9.56964]
[1778496941319,39.05,81011.31,0.0,0.93083,5e-05,9.57017]
[1778496946356,39.05,81010.26,0.0,0.93079,5e-05,9.57432]
[1778496951390,39.04,81015.01,0.0,0.93102,5e-05,9.55002]
[1778496956425,39.04,81015.9,0.0,0.93107,5e-05,9.54492]
[1778496962467,39.04,81015.22,0.0,0.93105,5e-05,9.54749]
[1778496968228,39.04,81014.3,0.0,0.93101,5e-05,9.55123]
[1778496973544,39.04,81013.17,0.0,0.93096,5e-05,9.55614]
[1778496978298,39.04,81021.31,0.0,0.93135,5e-05,9.51546]
[1778496983613,39.04,81022.07,0.0,0.93139,5e-05,9.51135]
[1778496985635,39.04,81013.83,0.0,0.931,5e-05,9.55171]
[1778496990665,39.04,81009.63,0.0,0.93081,5e-05,9.57162]
[1778496995698,39.03,81009.73,0.0,0.93085,5e-05,9.56658]
[1778497000733,39.03,81008.39,0.0,0.93079,5e-05,9.57228]
[1778497005768,39.03,81011.97,0.0,0.93097,5e-05,9.55377]
[1778497010803,39.03,81010.2,0.0,0.9309,5e-05,9.56165]
[1778497015838,39.03,81010.23,0.0,0.9309,5e-05,9.56086]
[1778497020882,39.03,81009.25,0.0,0.93086,5e-05,9.56518]
[1778497025908,39.03,81007.4,0.0,0.93078,5e-05,9.57382]
[1778497030943,39.02,81009.28,0.0,0.93087,5e-05,9.5641]
[1778497032957,39.02,80998.08,0.0,0.93034,5e-05,9.61928]
[1778497035978,39.02,80996.26,0.0,0.93026,5e-05,9.62775]
[1778497040018,39.02,80992.34,0.0,0.93008,5e-05,9.64638]
[1778497045044,39.02,80992.31,0.0,0.93009,5e-05,9.64533]
[1778497050079,39.02,80991.17,0.0,0.93005,5e-05,9.64967]
[1778497057129,39.01,80992.3,0.0,0.93014,5e-05,9.63863]
[1778497062162,39.01,80992.66,0.0,0.93017,5e-05,9.63564]
[1778497067198,39.01,80997.31,0.0,0.9304,5e-05,9.61148]
[1778497072233,39.01,80994.86,0.0,0.9303,5e-05,9.62258]
[1778497077271,39.01,80980.99,0.0,0.92964,5e-05,9.69028]
[1778497078281,39.0,80977.46,0.0,0.92948,5e-05,9.70752]
[1778497082304,39.0,80972.9,0.0,0.92927,5e-05,9.72882]
[1778497087339,39.0,80979.27,0.0,0.92959,5e-05,9.69522]
[1778497092374,39.0,80978.76,0.0,0.92958,5e-05,9.69609]
[1778497097413,38.99,80976.37,0.0,0.92949,5e-05,9.70628]
[1778497101441,38.99,80969.9,0.0,0.92919,5e-05,9.73708]
[1778497102448,38.99,80969.7,0.0,0.92918,5e-05,9.73767]
[1778497104462,38.99,80963.27,0.0,0.92888,5e-05,9.76891]
[1778497109211,38.98,80958.21,0.0,0.92865,5e-05,9.79193]
[1778497114532,38.98,80953.8,0.0,0.92849,5e-05,9.80791]
[1778497119281,38.97,80960.73,0.0,0.92885,5e-05,9.7706]
[1778497120574,38.97,80960.49,0.0,0.92884,5e-05,9.77132]
[1778497122588,38.97,80954.29,0.0,0.92855,5e-05,9.80136]
[1778497124602,38.97,80954.7,0.0,0.92858,5e-05,9.79824]
[1778497129637,38.96,80956.19,0.0,0.92868,5e-05,9.78807]
[1778497134672,38.96,80960.46,0.0,0.92891,5e-05,9.76403]
[1778497139707,38.95,80961.19,0.0,0.92897,5e-05,9.75777]
[1778497145754,38.95,80961.18,0.0,0.929,5e-05,9.75466]
[1778497150790,38.94,80959.89,0.0,0.92896,5e-05,9.75846]
[1778497155825,38.94,80960.93,0.0,0.92904,5e-05,9.75056]
[1778497160860,38.93,80958.1,0.0,0.92893,5e-05,9.76195]
[1778497165898,38.93,80959.09,0.0,0.929,5e-05,9.75422]
[1778497170936,38.92,80954.55,0.0,0.9288,5e-05,9.775]
[1778497175966,38.92,80952.71,0.0,0.92874,5e-05,9.78009]
[1778497179994,38.92,80957.99,0.0,0.929,5e-05,9.75309]
[1778497182009,38.92,80957.93,0.0,0.929,5e-05,9.75326]
[1778497187046,38.92,80955.84,0.0,0.9289,5e-05,9.7634]
[1778497191074,38.92,80945.5,0.0,0.92841,5e-05,9.81364]
[1778497192081,38.92,80945.32,0.0,0.92841,5e-05,9.81394]
[1778497197115,38.91,80940.27,0.0,0.92819,5e-05,9.83625]
[1778497202150,38.9,80934.28,0.0,0.92793,5e-05,9.86319]
[1778497207185,38.9,80931.64,0.0,0.92783,5e-05,9.87333]
[1778497212220,38.89,80929.09,0.0,0.92773,5e-05,9.88308]
[1778497214234,38.89,80935.66,0.0,0.92806,5e-05,9.84881]
[1778497217256,38.89,80941.87,0.0,0.92838,5e-05,9.81592]
[1778497219270,38.88,80948.68,0.0,0.92873,5e-05,9.78073]
[1778497221283,38.88,80960.62,0.0,0.92932,5e-05,9.72006]
[1778497222290,38.88,80961.09,0.0,0.92934,5e-05,9.71732]
[1778497224304,38.88,80955.85,0.0,0.9291,5e-05,9.74274]
[1778497228332,38.88,80950.33,0.0,0.92884,5e-05,9.76864]
[1778497233367,38.87,80952.25,0.0,0.92898,5e-05,9.7531]
[1778497236388,38.87,80958.42,0.0,0.92929,5e-05,9.72092]
[1778497237397,38.87,80964.29,0.0,0.92958,5e-05,9.6912]
[1778497238402,38.87,80963.49,0.0,0.92955,5e-05,9.69485]
[1778497241424,38.87,80958.31,0.0,0.92931,5e-05,9.71969]
[1778497242431,38.87,80959.34,0.0,0.92936,5e-05,9.71415]
[1778497246458,38.86,80967.21,0.0,0.92975,5e-05,9.6734]
[1778497248475,38.86,80971.91,0.0,0.92999,5e-05,9.64935]
[1778497253508,38.86,80974.27,0.0,0.93011,5e-05,9.63624]
[1778497258542,38.86,80975.08,0.0,0.93016,5e-05,9.6309]
[1778497263583,38.85,80977.23,0.0,0.93028,5e-05,9.61874]
[1778497269622,38.85,80977.8,0.0,0.93032,5e-05,9.61476]
[1778497275664,38.85,80968.6,0.0,0.92989,5e-05,9.65913]
[1778497280701,38.85,80964.8,0.0,0.92972,5e-05,9.67667]
[1778497285734,38.84,80967.58,0.0,0.92987,5e-05,9.66134]
[1778497287749,38.84,80971.68,0.0,0.93007,5e-05,9.64042]
[1778497292783,38.84,80972.87,0.0,0.93016,5e-05,9.6297]
[1778497297818,38.84,80973.75,0.0,0.93021,5e-05,9.62423]
[1778497302858,38.84,80981.68,0.0,0.9306,5e-05,9.58383]
[1778497305879,38.84,80984.71,0.0,0.93075,5e-05,9.56839]
[1778497308899,38.84,80978.45,0.0,0.93045,5e-05,9.5991]
[1778497310616,38.84,80970.97,0.0,0.9301,5e-05,9.63599]
[1778497311920,38.84,80970.01,0.0,0.93005,5e-05,9.64055]
[1778497316956,38.83,80966.24,0.0,0.92988,5e-05,9.65821]
[1778497321990,38.83,80964.84,0.0,0.92983,5e-05,9.66393]
[1778497327025,38.83,80962.39,0.0,0.92972,5e-05,9.67488]
[1778497333067,38.83,80961.28,0.0,0.92968,5e-05,9.67886]
[1778497338102,38.82,80966.59,0.0,0.92995,5e-05,9.65111]
[1778497343138,38.82,80969.47,0.0,0.9301,5e-05,9.63549]
[1778497348172,38.82,80973.7,0.0,0.93031,5e-05,9.6135]
[1778497353206,38.82,80975.98,0.0,0.93045,5e-05,9.59774]
[1778497360256,38.82,80976.84,0.0,0.9305,5e-05,9.59245]
[1778497362270,38.81,80967.91,0.0,0.93008,5e-05,9.63659]
[1778497364284,38.81,80965.56,0.0,0.92997,5e-05,9.64788]
[1778497369319,38.81,80969.02,0.0,0.93015,5e-05,9.62961]
[1778497375361,38.81,80970.16,0.0,0.93021,5e-05,9.62275]
[1778497378382,38.81,80965.0,0.0,0.92997,5e-05,9.64783]
[1778497383417,38.81,80963.0,0.0,0.92988,5e-05,9.65667]
[1778497384424,38.81,80969.51,0.0,0.9302,5e-05,9.62399]
[1778497385431,38.81,80969.91,0.0,0.93022,5e-05,9.62182]
[1778497387445,38.8,80977.82,0.0,0.9306,5e-05,9.58213]
[1778497388452,38.8,80977.34,0.0,0.93058,5e-05,9.5844]
[1778497393487,38.8,80981.5,0.0,0.93079,5e-05,9.56318]
[1778497398523,38.8,80983.33,0.0,0.93088,5e-05,9.55363]
[1778497403557,38.8,80982.28,0.0,0.93083,5e-05,9.55835]
[1778497409601,38.8,80986.49,0.0,0.93104,5e-05,9.53697]
[1778497414634,38.8,80988.47,0.0,0.93116,5e-05,9.52323]
[1778497418662,38.8,80993.64,0.0,0.9314,5e-05,9.49744]
[1778497423697,38.8,80994.67,0.0,0.93145,5e-05,9.49227]
[1778497427725,38.8,81010.55,0.0,0.9322,5e-05,9.41388]
[1778497429740,38.8,81016.68,0.0,0.93249,5e-05,9.38398]
[1778497433767,38.8,81010.24,0.0,0.93218,5e-05,9.4162]
[1778497438802,38.8,81011.97,0.0,0.93226,5e-05,9.40818]
[1778497443838,38.8,81010.96,0.0,0.93221,5e-05,9.4137]
[1778497448872,38.8,81011.69,0.0,0.93223,5e-05,9.41066]
[1778497455921,38.81,81014.98,0.0,0.93238,5e-05,9.39534]
[1778497461679,38.81,81014.03,0.0,0.93233,5e-05,9.4008]
[1778497466998,38.81,81010.62,0.0,0.93216,5e-05,9.41817]
[1778497472037,38.81,81013.43,0.0,0.93231,5e-05,9.40119]
[1778497477071,38.81,81012.59,0.0,0.93227,5e-05,9.4059]
[1778497482107,38.81,81013.31,0.0,0.9323,5e-05,9.40296]
[1778497487142,38.81,80996.7,0.0,0.93151,5e-05,9.48545]
[1778497488149,38.81,80993.1,0.0,0.93134,5e-05,9.50325]
[1778497493184,38.81,80993.3,0.0,0.93135,5e-05,9.5021]
[1778497499226,38.81,80993.96,0.0,0.93138,5e-05,9.49859]
[1778497502247,38.81,81000.18,0.0,0.93168,5e-05,9.4677]
[1778497507298,38.81,81003.43,0.0,0.93183,5e-05,9.45168]
[1778497512029,38.81,80995.74,0.0,0.93147,5e-05,9.48966]
[1778497517354,38.81,80994.08,0.0,0.93139,5e-05,9.49768]
[1778497522388,38.81,80997.28,0.0,0.93155,5e-05,9.4816]
[1778497527423,38.81,81002.87,0.0,0.93181,5e-05,9.45393]
[1778497532458,38.81,81006.54,0.0,0.93201,5e-05,9.43231]
[1778497538500,38.81,81007.3,0.0,0.93204,5e-05,9.42899]
[1778497545551,38.81,81006.88,0.0,0.93201,5e-05,9.43151]
[1778497550583,38.81,81006.36,0.0,0.93199,5e-05,9.43439]
[1778497552598,38.81,80998.56,0.0,0.93162,5e-05,9.47301]
[1778497553605,38.81,80998.69,0.0,0.93162,5e-05,9.47237]
[1778497558640,38.81,81004.46,0.0,0.93189,5e-05,9.44397]
[1778497563676,38.81,81005.24,0.0,0.93193,5e-05,9.44044]
[1778497568710,38.81,81004.19,0.0,0.93188,5e-05,9.44595]
[1778497573745,38.82,81004.85,0.0,0.9319,5e-05,9.44299]
[1778497578780,38.82,81005.37,0.0,0.93193,5e-05,9.44074]
[1778497584825,38.82,81005.48,0.0,0.93193,5e-05,9.44055]
[1778497590867,38.82,81005.16,0.0,0.93191,5e-05,9.44246]
[1778497596909,38.82,81005.5,0.0,0.93195,5e-05,9.43749]
[1778497601944,38.82,81005.66,0.0,0.93195,5e-05,9.43697]
[1778497604964,38.82,80996.18,0.0,0.9315,5e-05,9.48388]
[1778497610000,38.82,80996.98,0.0,0.93154,5e-05,9.47984]
[1778497615041,38.82,80997.35,0.0,0.93156,5e-05,9.47794]
[1778497620074,38.82,80984.88,0.0,0.93097,5e-05,9.53946]
[1778497621080,38.82,80982.81,0.0,0.93087,5e-05,9.54961]
[1778497626115,38.82,80980.54,0.0,0.93077,5e-05,9.56018]
[1778497631154,38.82,80978.85,0.0,0.9307,5e-05,9.56781]
[1778497635183,38.81,80975.1,0.0,0.93052,5e-05,9.58568]
[1778497639238,38.81,80981.61,0.0,0.93084,5e-05,9.55257]
[1778497641252,38.81,80988.27,0.0,0.93116,5e-05,9.51928]
[1778497642943,38.81,80991.67,0.0,0.93132,5e-05,9.50229]
[1778497648301,38.81,80992.45,0.0,0.93136,5e-05,9.49813]
[1778497651321,38.81,81000.08,0.0,0.93175,5e-05,9.45665]
[1778497653013,38.81,80998.95,0.0,0.9317,5e-05,9.46225]
[1778497658372,38.81,80998.91,0.0,0.93169,5e-05,9.46254]
[1778497667438,38.81,80999.35,0.0,0.93171,5e-05,9.46076]
[1778497671467,38.81,80993.24,0.0,0.93142,5e-05,9.49114]
[1778497673481,38.81,80991.97,0.0,0.93136,5e-05,9.49745]
[1778497675495,38.81,80986.72,0.0,0.93111,5e-05,9.52341]
[1778497680531,38.81,80990.83,0.0,0.93131,5e-05,9.50284]
[1778497685566,38.81,80990.36,0.0,0.93129,5e-05,9.50498]
[1778497690601,38.81,80987.8,0.0,0.93117,5e-05,9.51751]
[1778497695636,38.81,80984.66,0.0,0.93102,5e-05,9.53284]
[1778497700671,38.81,80984.71,0.0,0.93102,5e-05,9.53227]
[1778497705706,38.81,80984.61,0.0,0.93102,5e-05,9.53241]
[1778497710741,38.81,80985.79,0.0,0.93108,5e-05,9.52619]
[1778497715777,38.81,80986.57,0.0,0.93115,5e-05,9.51836]
[1778497720811,38.81,80989.24,0.0,0.93128,5e-05,9.50493]
[1778497728868,38.81,80985.21,0.0,0.93109,5e-05,9.52442]
[1778497733906,38.81,80985.68,0.0,0.93111,5e-05,9.52177]
[1778497738941,38.81,80990.35,0.0,0.93134,5e-05,9.49836]
[1778497743976,38.81,80994.47,0.0,0.93153,5e-05,9.47791]
[1778497749011,38.81,80994.55,0.0,0.93154,5e-05,9.4776]
[1778497755053,38.81,80995.64,0.0,0.93159,5e-05,9.47233]
[1778497760088,38.81,80995.56,0.0,0.93158,5e-05,9.47284]
[1778497765125,38.81,80997.33,0.0,0.93167,5e-05,9.46425]
[1778497767145,38.81,81004.06,0.0,0.93198,5e-05,9.43116]
[1778497769158,38.81,80998.15,0.0,0.9317,5e-05,9.4605]
[1778497774193,38.81,80999.96,0.0,0.93181,5e-05,9.44822]
[1778497780236,38.81,81001.67,0.0,0.93188,5e-05,9.44019]
[1778497788291,38.81,81005.38,0.0,0.93205,5e-05,9.42265]
[1778497794000,38.81,81005.48,0.0,0.93205,5e-05,9.42273]
[1778497799369,38.81,81003.15,0.0,0.93194,5e-05,9.4346]
[1778497804404,38.81,81004.34,0.0,0.93199,5e-05,9.42912]
[1778497809439,38.81,81006.75,0.0,0.9321,5e-05,9.41764]
[1778497814474,38.81,81006.56,0.0,0.93209,5e-05,9.41898]
[1778497819510,38.81,81006.7,0.0,0.93209,5e-05,9.41867]
[1778497824546,38.81,81007.2,0.0,0.93211,5e-05,9.4167]
[1778497826559,38.82,81001.0,0.0,0.93182,5e-05,9.44731]
[1778497828578,38.82,80995.66,0.0,0.93156,5e-05,9.47369]
[1778497833609,38.82,80992.44,0.0,0.93143,5e-05,9.48598]
[1778497841666,38.81,80988.53,0.0,0.93125,5e-05,9.50509]
[1778497852742,38.81,80988.79,0.0,0.93127,5e-05,9.50333]
[1778497857777,38.81,80988.69,0.0,0.93127,5e-05,9.50355]
[1778497863819,38.81,80988.64,0.0,0.93127,5e-05,9.50351]
[1778497869861,38.81,80988.56,0.0,0.93127,5e-05,9.50362]
[1778497873889,38.81,80982.49,0.0,0.93098,5e-05,9.5334]
[1778497874896,38.81,80975.31,0.0,0.93064,5e-05,9.56904]
[1778497875904,38.81,80974.62,0.0,0.9306,5e-05,9.57231]
[1778497880938,38.81,80974.39,0.0,0.9306,5e-05,9.57262]
[1778497886980,38.81,80974.92,0.0,0.93064,5e-05,9.56894]
[1778497892015,38.81,80974.1,0.0,0.93063,5e-05,9.56844]
[1778497897051,38.8,80973.89,0.0,0.93063,5e-05,9.56856]
[1778497902085,38.8,80967.63,0.0,0.93034,5e-05,9.59872]
[1778497907122,38.8,80966.84,0.0,0.93031,5e-05,9.60146]
[1778497912155,38.8,80959.9,0.0,0.92999,5e-05,9.63478]
[1778497913162,38.8,80958.96,0.0,0.92995,5e-05,9.63917]
[1778497918197,38.79,80956.98,0.0,0.92986,5e-05,9.64746]
[1778497923233,38.79,80955.3,0.0,0.9298,5e-05,9.65421]
[1778497925246,38.79,80950.29,0.0,0.92956,5e-05,9.67858]
[1778497928268,38.79,80939.51,0.0,0.92905,5e-05,9.73102]
[1778497930283,38.79,80930.73,0.0,0.92863,5e-05,9.77466]
[1778497935316,38.78,80926.71,0.0,0.92846,5e-05,9.79241]
[1778497940351,38.78,80922.21,0.0,0.92826,5e-05,9.81257]
[1778497945386,38.77,80918.8,0.0,0.92812,5e-05,9.82678]
[1778497946394,38.77,80913.2,0.0,0.92785,5e-05,9.85452]
[1778497949415,38.77,80901.42,0.0,0.92728,5e-05,9.91289]
[1778497950422,38.77,80894.85,0.0,0.92695,5e-05,9.94623]
[1778497951430,38.77,80892.09,0.0,0.92684,5e-05,9.95635]
[1778497955149,38.77,80899.11,0.0,0.9272,5e-05,9.91972]
[1778497960492,38.76,80909.04,0.0,0.9277,5e-05,9.86874]
[1778497961497,38.76,80911.49,0.0,0.92783,5e-05,9.85521]
[1778497965219,38.76,80916.27,0.0,0.92808,5e-05,9.82946]
[1778497970561,38.75,80918.58,0.0,0.92822,5e-05,9.81532]
[1778497975617,38.75,80917.83,0.0,0.9282,5e-05,9.81676]
[1778497976611,38.75,80947.01,0.0,0.92963,5e-05,9.66941]
[1778497977619,38.75,80962.35,0.0,0.93038,5e-05,9.59269]
[1778497982653,38.75,80969.11,0.0,0.93071,5e-05,9.55857]
[1778497988695,38.75,80967.15,0.0,0.93062,5e-05,9.56785]
[1778497991716,38.75,80972.42,0.0,0.93087,5e-05,9.54145]
[1778497996751,38.75,80971.75,0.0,0.93084,5e-05,9.54455]
[1778498003800,38.74,80967.3,0.0,0.93063,5e-05,9.56622]
[1778498011858,38.74,80971.16,0.0,0.93084,5e-05,9.54301]
[1778498016893,38.74,80972.49,0.0,0.93091,5e-05,9.53629]
[1778498021928,38.74,80972.55,0.0,0.93091,5e-05,9.53595]
[1778498026965,38.74,80972.45,0.0,0.93091,5e-05,9.53642]
[1778498033005,38.74,80973.92,0.0,0.93098,5e-05,9.52913]
[1778498038040,38.74,80974.03,0.0,0.93098,5e-05,9.52865]
[1778498040054,38.74,80979.0,0.0,0.93122,5e-05,9.50409]
[1778498042068,38.74,80973.71,0.0,0.93096,5e-05,9.53042]
[1778498047103,38.74,80975.06,0.0,0.93103,5e-05,9.52372]
[1778498052138,38.74,80970.26,0.0,0.9308,5e-05,9.54746]
[1778498057173,38.74,80970.4,0.0,0.93081,5e-05,9.54644]
[1778498062209,38.74,80971.13,0.0,0.93085,5e-05,9.54241]
[1778498068250,38.74,80971.1,0.0,0.93087,5e-05,9.53993]
[1778498072278,38.74,80967.95,0.0,0.93075,5e-05,9.55109]
[1778498077313,38.74,80967.1,0.0,0.93072,5e-05,9.55486]
[1778498082348,38.73,80964.2,0.0,0.93058,5e-05,9.56865]
[1778498088390,38.73,80960.01,0.0,0.93039,5e-05,9.58858]
[1778498095439,38.73,80958.15,0.0,0.93031,5e-05,9.5969]
[1778498100474,38.73,80955.78,0.0,0.9302,5e-05,9.60805]
[1778498105509,38.73,80955.38,0.0,0.93019,5e-05,9.60939]
[1778498106517,38.73,80966.3,0.0,0.93072,5e-05,9.55449]
[1778498111551,38.72,80966.98,0.0,0.93077,5e-05,9.54888]
[1778498116586,38.72,80969.21,0.0,0.9309,5e-05,9.53549]
[1778498121621,38.71,80972.33,0.0,0.93107,5e-05,9.51772]
[1778498126656,38.71,80975.94,0.0,0.93126,5e-05,9.49759]
[1778498131692,38.71,80978.02,0.0,0.93141,5e-05,9.48147]
[1778498136726,38.7,80978.93,0.0,0.93147,5e-05,9.47526]
[1778498141761,38.7,80979.94,0.0,0.93154,5e-05,9.46769]
[1778498147806,38.69,80981.5,0.0,0.93164,5e-05,9.45746]
[1778498152838,38.69,80980.56,0.0,0.93161,5e-05,9.46008]
[1778498160898,38.68,80980.37,0.0,0.93163,5e-05,9.45826]
[1778498165932,38.68,80976.26,0.0,0.93144,5e-05,9.47799]
[1778498166937,38.68,80981.91,0.0,0.93171,5e-05,9.44962]
[1778498167943,38.68,80990.78,0.0,0.93213,5e-05,9.40544]
[1778498172978,38.68,80990.72,0.0,0.93214,5e-05,9.40511]
[1778498178015,38.68,80993.08,0.0,0.93224,5e-05,9.39416]
[1778498183053,38.68,80992.78,0.0,0.93222,5e-05,9.39644]
[1778498188087,38.68,80992.82,0.0,0.93221,5e-05,9.39697]
[1778498193123,38.69,80992.68,0.0,0.93223,5e-05,9.39464]
[1778498198166,38.69,80993.0,0.0,0.93223,5e-05,9.39413]
[1778498206921,38.69,80992.67,0.0,0.9322,5e-05,9.39694]
[1778498210250,38.69,80997.99,0.0,0.93245,5e-05,9.37135]
[1778498215285,38.69,80994.37,0.0,0.93227,5e-05,9.38993]
[1778498220320,38.69,80993.98,0.0,0.93225,5e-05,9.39264]
[1778498222334,38.69,80986.81,0.0,0.9319,5e-05,9.42844]
[1778498230391,38.7,80987.91,0.0,0.93195,5e-05,9.42376]
[1778498237133,38.7,80990.03,0.0,0.93204,5e-05,9.41376]
[1778498242477,38.7,81001.3,0.0,0.93257,5e-05,9.35899]
[1778498244489,38.7,81007.28,0.0,0.93284,5e-05,9.32999]
[1778498249524,38.7,81007.25,0.0,0.93283,5e-05,9.33106]
[1778498254559,38.7,81006.67,0.0,0.93282,5e-05,9.3316]
[1778498260601,38.71,81006.86,0.0,0.93281,5e-05,9.33194]
[1778498263622,38.71,81021.11,0.0,0.93347,5e-05,9.26277]
[1778498266644,38.71,81031.3,0.0,0.93394,5e-05,9.21361]
[1778498271678,38.71,81035.81,0.0,0.93413,5e-05,9.1936]
[1778498277413,38.72,81039.31,0.0,0.93427,5e-05,9.17856]
[1778498282756,38.72,81040.87,0.0,0.93434,5e-05,9.171]
[1778498287791,38.72,81037.63,0.0,0.9342,5e-05,9.18666]
[1778498292825,38.72,81039.71,0.0,0.93429,5e-05,9.17641]
[1778498297861,38.72,81039.49,0.0,0.93428,5e-05,9.17742]
[1778498302896,38.72,81039.73,0.0,0.93429,5e-05,9.17622]
[1778498304910,38.72,81047.8,0.0,0.93466,5e-05,9.13706]
[1778498309945,38.72,81049.35,0.0,0.93473,5e-05,9.12983]
[1778498315987,38.72,81051.99,0.0,0.93485,5e-05,9.11604]
[1778498321025,38.73,81057.52,0.0,0.93508,5e-05,9.09187]
[1778498325057,38.73,81073.19,0.0,0.93579,5e-05,9.01677]
[1778498326060,38.73,81084.75,0.0,0.9363,4e-05,8.96147]
[1778498327064,38.73,81091.38,0.0,0.9366,4e-05,8.93002]
[1778498328075,38.73,81097.3,0.0,0.93686,4e-05,8.90208]
[1778498330087,38.73,81106.73,0.0,0.93727,4e-05,8.85791]
[1778498335120,38.74,81115.33,0.0,0.93763,4e-05,8.81935]
[1778498336128,38.74,81121.54,0.0,0.9379,4e-05,8.79036]
[1778498337135,38.74,81121.01,0.0,0.93787,4e-05,8.79345]
[1778498339149,38.74,81126.9,0.0,0.93812,4e-05,8.76663]
[1778498340171,38.74,81127.07,0.0,0.93812,4e-05,8.76644]
[1778498343187,38.74,81111.68,0.0,0.93742,4e-05,8.84142]
[1778498344195,38.75,81110.49,0.0,0.93737,4e-05,8.84758]
[1778498349230,38.75,81108.02,0.0,0.93724,4e-05,8.86166]
[1778498354265,38.75,81110.69,0.0,0.93734,4e-05,8.85076]
[1778498359300,38.76,81111.02,0.0,0.93733,4e-05,8.85194]
[1778498363328,38.76,81116.47,0.0,0.93755,4e-05,8.82828]
[1778498364336,38.76,81122.12,0.0,0.9378,4e-05,8.80143]
[1778498365344,38.76,81122.59,0.0,0.93781,4e-05,8.79973]
[1778498367356,38.77,81128.7,0.0,0.93807,4e-05,8.77185]
[1778498368363,38.77,81128.94,0.0,0.93807,4e-05,8.77191]
[1778498374405,38.78,81128.29,0.0,0.93803,4e-05,8.77505]
[1778498379440,38.78,81129.89,0.0,0.93808,4e-05,8.7699]
[1778498384477,38.79,81125.6,0.0,0.93786,4e-05,8.79324]
[1778498389512,38.79,81114.16,0.0,0.93733,4e-05,8.85087]
[1778498390519,38.79,81116.37,0.0,0.93742,4e-05,8.84127]
[1778498392533,38.8,81118.42,0.0,0.9375,4e-05,8.83298]
[1778498396562,38.8,81107.12,0.0,0.93698,4e-05,8.88889]
[1778498397568,38.8,81105.57,0.0,0.9369,4e-05,8.89719]
[1778498402604,38.81,81107.12,0.0,0.93695,4e-05,8.89199]
[1778498408655,38.81,81109.15,0.0,0.93701,4e-05,8.88522]
[1778498410670,38.81,81115.53,0.0,0.93729,4e-05,8.85586]
[1778498413690,38.82,81121.05,0.0,0.93751,4e-05,8.83128]
[1778498416711,38.82,81115.08,0.0,0.93724,4e-05,8.86126]
[1778498421746,38.83,81118.77,0.0,0.93738,4e-05,8.84627]
[1778498426784,38.83,81123.47,0.0,0.93756,4e-05,8.82656]
[1778498430810,38.83,81130.2,0.0,0.93784,4e-05,8.79687]
[1778498435845,38.84,81128.54,0.0,0.93776,4e-05,8.80404]
[1778498437858,38.84,81123.31,0.0,0.93752,4e-05,8.82989]
[1778498442894,38.85,81124.23,0.0,0.93754,4e-05,8.82816]
[1778498448617,38.85,81125.1,0.0,0.93755,4e-05,8.8266]
[1778498453971,38.86,81125.0,0.0,0.93752,4e-05,8.8301]
[1778498455986,38.86,81118.98,0.0,0.93724,4e-05,8.86005]
[1778498461027,38.86,81122.61,0.0,0.93738,4e-05,8.84506]
[1778498464048,38.87,81129.87,0.0,0.93769,4e-05,8.81202]
[1778498465059,38.87,81137.71,0.0,0.93803,4e-05,8.77547]
[1778498468758,38.87,81144.72,0.0,0.93831,4e-05,8.74468]
[1778498474121,38.88,81134.44,0.0,0.93784,4e-05,8.7961]
[1778498479156,38.88,81130.57,0.0,0.93765,4e-05,8.81681]
[1778498484192,38.89,81130.11,0.0,0.9376,4e-05,8.82128]
[1778498489227,38.89,81130.8,0.0,0.93761,4e-05,8.82036]
[1778498491241,38.89,81136.7,0.0,0.93789,4e-05,8.78986]
[1778498494262,38.9,81144.73,0.0,0.93822,4e-05,8.75354]
[1778498498291,38.9,81148.79,0.0,0.93838,4e-05,8.73674]
[1778498503324,38.91,81150.83,0.0,0.93844,4e-05,8.73013]
[1778498509039,38.91,81148.22,0.0,0.93829,4e-05,8.74611]
[1778498514409,38.92,81149.37,0.0,0.93832,4e-05,8.74374]
[1778498519444,38.93,81156.0,0.0,0.93858,4e-05,8.71562]
[1778498524479,38.93,81159.74,0.0,0.93871,4e-05,8.70131]
[1778498529514,38.94,81155.07,0.0,0.93848,4e-05,8.72639]
[1778498534549,38.94,81152.03,0.0,0.93832,4e-05,8.7437]
[1778498539584,38.95,81146.8,0.0,0.93806,4e-05,8.7713]
[1778498544620,38.95,81145.7,0.0,0.93799,4e-05,8.77932]
[1778498549656,38.96,81146.5,0.0,0.938,4e-05,8.77837]
[1778498550663,38.96,81136.87,0.0,0.93757,4e-05,8.82486]
[1778498551669,38.96,81140.54,0.0,0.93775,4e-05,8.80446]
[1778498555698,38.97,81143.12,0.0,0.93784,4e-05,8.79438]
[1778498560734,38.97,81142.67,0.0,0.9378,4e-05,8.79917]
[1778498562746,38.98,81147.41,0.0,0.93799,4e-05,8.77845]
[1778498567782,38.98,81151.14,0.0,0.93813,4e-05,8.76314]
[1778498569795,38.98,81154.42,0.0,0.93826,4e-05,8.74953]
[1778498574832,38.99,81149.5,0.0,0.93802,4e-05,8.77582]
[1778498576846,38.99,81144.43,0.0,0.93778,4e-05,8.80086]
[1778498579865,38.99,81149.22,0.0,0.93798,4e-05,8.78004]
[1778498584901,39.0,81148.91,0.0,0.93794,4e-05,8.78458]
[1778498586915,39.0,81141.66,0.0,0.93761,4e-05,8.81996]
[1778498587922,39.0,81136.19,0.0,0.93736,4e-05,8.84634]
[1778498592957,39.01,81136.86,0.0,0.93737,4e-05,8.84564]
[1778498597992,39.01,81137.25,0.0,0.93737,4e-05,8.84612]
[1778498602020,39.02,81142.97,0.0,0.9376,4e-05,8.82099]
[1778498607055,39.02,81144.94,0.0,0.93766,4e-05,8.81422]
[1778498610076,39.02,81139.87,0.0,0.93743,4e-05,8.83962]
[1778498615112,39.03,81140.1,0.0,0.93744,4e-05,8.83728]
[1778498618132,39.03,81133.94,0.0,0.93716,4e-05,8.86769]
[1778498624174,39.04,81133.85,0.0,0.93712,4e-05,8.87168]
[1778498629889,39.04,81133.45,0.0,0.93708,4e-05,8.87566]
[1778498635252,39.05,81133.58,0.0,0.93708,4e-05,8.87669]
[1778498641293,39.05,81131.75,0.0,0.93698,4e-05,8.88722]
[1778498647336,39.05,81132.07,0.0,0.93698,4e-05,8.88749]
[1778498653381,39.06,81128.07,0.0,0.93678,4e-05,8.908]
[1778498658416,39.06,81128.31,0.0,0.93678,4e-05,8.90813]
[1778498662443,39.06,81134.82,0.0,0.93706,4e-05,8.87832]
[1778498667478,39.06,81138.68,0.0,0.93722,4e-05,8.86166]
[1778498672513,39.07,81137.23,0.0,0.93716,4e-05,8.8666]
[1778498677548,39.07,81135.54,0.0,0.93707,4e-05,8.87622]
[1778498682594,39.07,81134.47,0.0,0.93701,4e-05,8.88286]
[1778498687630,39.07,81134.28,0.0,0.93699,4e-05,8.88528]
[1778498693672,39.08,81133.57,0.0,0.93694,4e-05,8.89054]
[1778498698707,39.08,81129.68,0.0,0.93675,4e-05,8.91049]
[1778498703742,39.08,81129.55,0.0,0.93673,4e-05,8.91256]
[1778498708778,39.09,81128.76,0.0,0.93669,4e-05,8.91773]
[1778498713812,39.09,81130.01,0.0,0.93673,4e-05,8.9132]
[1778498718848,39.09,81128.58,0.0,0.93665,4e-05,8.92137]
[1778498723881,39.09,81129.08,0.0,0.93666,4e-05,8.92032]
[1778498728916,39.1,81129.24,0.0,0.93666,4e-05,8.92089]
[1778498740999,39.1,81131.14,0.0,0.93673,4e-05,8.91181]
[1778498750065,39.11,81130.5,0.0,0.93668,4e-05,8.91751]
[1778498755100,39.11,81130.01,0.0,0.93665,4e-05,8.92136]
[1778498760141,39.12,81128.9,0.0,0.93658,4e-05,8.92812]
[1778498766178,39.12,81128.44,0.0,0.93655,4e-05,8.93206]
[1778498774234,39.12,81129.58,0.0,0.93658,4e-05,8.92891]
[1778498779269,39.13,81130.47,0.0,0.9366,4e-05,8.92612]
[1778498784306,39.13,81132.66,0.0,0.93669,4e-05,8.91719]
[1778498789339,39.13,81133.32,0.0,0.9367,4e-05,8.91551]
[1778498794375,39.13,81134.71,0.0,0.93677,4e-05,8.90683]
[1778498799409,39.14,81134.93,0.0,0.93677,4e-05,8.90727]
[1778498804444,39.14,81133.97,0.0,0.93671,4e-05,8.9133]
[1778498811159,39.14,81133.67,0.0,0.93668,4e-05,8.91681]
[1778498817535,39.15,81132.6,0.0,0.93662,4e-05,8.92368]
[1778498821229,39.15,81125.18,0.0,0.93628,4e-05,8.96002]
[1778498823598,39.15,81116.45,0.0,0.93588,4e-05,9.00196]
[1778498828633,39.15,81119.26,0.0,0.936,4e-05,8.98944]
[1778498833671,39.15,81119.51,0.0,0.936,4e-05,8.98928]
[1778498838705,39.16,81121.69,0.0,0.93609,4e-05,8.98004]
[1778498842733,39.16,81116.45,0.0,0.93585,4e-05,9.0059]
[1778498844747,39.16,81117.78,0.0,0.9359,4e-05,8.99992]
[1778498849782,39.16,81112.46,0.0,0.93566,4e-05,9.02613]
[1778498855826,39.16,81109.69,0.0,0.93555,4e-05,9.03671]
[1778498860861,39.16,81104.88,0.0,0.93533,4e-05,9.06042]
[1778498868917,39.17,81102.19,0.0,0.9352,5e-05,9.07429]
[1778498870931,39.17,81107.71,0.0,0.93544,4e-05,9.04815]
[1778498875966,39.17,81109.11,0.0,0.9355,4e-05,9.04206]
[1778498881000,39.17,81113.75,0.0,0.9357,4e-05,9.02049]
[1778498886037,39.17,81116.35,0.0,0.93581,4e-05,9.00865]
[1778498888050,39.17,81111.02,0.0,0.93557,4e-05,9.03425]
[1778498893085,39.17,81107.6,0.0,0.93542,4e-05,9.05102]
[1778498898120,39.17,81105.06,0.0,0.9353,4e-05,9.06359]
[1778498903155,39.17,81106.96,0.0,0.93538,4e-05,9.05504]
[1778498904162,39.17,81113.34,0.0,0.93566,4e-05,9.02478]
[1778498909197,39.17,81112.42,0.0,0.93561,4e-05,9.03003]
[1778498914232,39.18,81111.39,0.0,0.93558,4e-05,9.03223]
[1778498918260,39.18,81118.89,0.0,0.93591,4e-05,8.99723]
[1778498921280,39.18,81128.3,0.0,0.93632,4e-05,8.95324]
[1778498925308,39.18,81123.51,0.0,0.9361,4e-05,8.97703]
[1778498927323,39.18,81114.38,0.0,0.93569,4e-05,9.02083]
[1778498931351,39.18,81106.05,0.0,0.93531,4e-05,9.06114]
[1778498936386,39.18,81106.92,0.0,0.93534,4e-05,9.05756]
[1778498937392,39.18,81097.39,0.0,0.93491,5e-05,9.10319]
[1778498942428,39.18,81101.77,0.0,0.93511,5e-05,9.08256]
[1778498950484,39.19,81103.64,0.0,0.93519,5e-05,9.07417]
[1778498955518,39.19,81107.03,0.0,0.93534,4e-05,9.05838]
[1778498960554,39.19,81106.19,0.0,0.9353,4e-05,9.06278]
[1778498965589,39.19,81107.45,0.0,0.93535,4e-05,9.05715]
[1778498970625,39.19,81108.39,0.0,0.93539,4e-05,9.05306]
[1778498975660,39.19,81107.3,0.0,0.93536,4e-05,9.05508]
[1778498980694,39.19,81107.52,0.0,0.93536,4e-05,9.05437]
[1778498985729,39.19,81109.04,0.0,0.93543,4e-05,9.04749]
[1778498990764,39.19,81111.25,0.0,0.93552,4e-05,9.03735]
[1778498995799,39.19,81112.97,0.0,0.9356,4e-05,9.02961]
[1778499000838,39.19,81111.99,0.0,0.93555,4e-05,9.03482]
[1778499006877,39.19,81107.32,0.0,0.93533,4e-05,9.05776]
[1778499009901,39.2,81112.66,0.0,0.93557,4e-05,9.03268]
[1778499017959,39.2,81108.96,0.0,0.93539,4e-05,9.05169]
[1778499019967,39.2,81118.34,0.0,0.93581,4e-05,9.00734]
[1778499020974,39.2,81119.86,0.0,0.93587,4e-05,9.00035]
[1778499026012,39.2,81120.22,0.0,0.93588,4e-05,8.99982]
[1778499031046,39.2,81123.62,0.0,0.93604,4e-05,8.98121]
[1778499036081,39.21,81124.29,0.0,0.93606,4e-05,8.97921]
[1778499041116,39.21,81125.98,0.0,0.93613,4e-05,8.97235]
[1778499044137,39.21,81132.61,0.0,0.93641,4e-05,8.94164]
[1778499048169,39.21,81137.8,0.0,0.93663,4e-05,8.91819]
[1778499053202,39.21,81138.79,0.0,0.93666,4e-05,8.91506]
[1778499058237,39.22,81137.86,0.0,0.93661,4e-05,8.9211]
[1778499063271,39.22,81138.85,0.0,0.93663,4e-05,8.91825]
[1778499068306,39.22,81139.25,0.0,0.93664,4e-05,8.91788]
[1778499072334,39.23,81153.84,0.0,0.93727,4e-05,8.85038]
[1778499079384,39.23,81157.76,0.0,0.93741,4e-05,8.83483]
[1778499084418,39.24,81160.78,0.0,0.93752,4e-05,8.82272]
[1778499085425,39.24,81166.92,0.0,0.93779,4e-05,8.79435]
[1778499091467,39.24,81168.27,0.0,0.93784,4e-05,8.78724]
[1778499093482,39.24,81163.05,0.0,0.93761,4e-05,8.81259]
[1778499095494,39.25,81157.33,0.0,0.93734,4e-05,8.84109]
[1778499100530,39.25,81158.19,0.0,0.93735,4e-05,8.84103]
[1778499103553,39.26,81150.19,0.0,0.93697,4e-05,8.88098]
[1778499108586,39.27,81151.54,0.0,0.937,4e-05,8.87818]
[1778499110600,39.27,81144.56,0.0,0.93668,4e-05,8.91244]
[1778499111607,39.27,81152.55,0.0,0.93703,4e-05,8.87546]
[1778499113273,39.27,81161.76,0.0,0.93742,4e-05,8.8329]
[1778499116642,39.27,81169.9,0.0,0.93776,4e-05,8.79616]
[1778499121679,39.28,81169.09,0.0,0.93771,4e-05,8.80194]
[1778499126715,39.28,81165.76,0.0,0.93755,4e-05,8.81946]
[1778499131750,39.29,81164.48,0.0,0.93746,4e-05,8.82903]
[1778499133414,39.29,81181.13,0.0,0.93818,4e-05,8.75202]
[1778499134771,39.29,81174.81,0.0,0.9379,4e-05,8.78201]
[1778499139806,39.3,81172.59,0.0,0.93777,4e-05,8.79626]
[1778499144841,39.31,81165.2,0.0,0.93741,4e-05,8.8351]
[1778499149879,39.31,81162.05,0.0,0.93723,4e-05,8.85371]
[1778499154911,39.32,81154.79,0.0,0.9369,4e-05,8.88801]
[1778499159946,39.33,81155.32,0.0,0.9369,4e-05,8.88889]
[1778499164980,39.33,81155.72,0.0,0.93688,4e-05,8.89038]
[1778499170017,39.34,81153.43,0.0,0.93675,4e-05,8.9045]
[1778499175051,39.35,81153.21,0.0,0.93671,4e-05,8.90879]
[1778499180086,39.35,81151.53,0.0,0.93661,4e-05,8.91992]
[1778499185122,39.36,81149.42,0.0,0.93649,4e-05,8.93302]
[1778499189149,39.36,81155.44,0.0,0.93674,4e-05,8.90627]
[1778499195192,39.37,81159.12,0.0,0.93689,4e-05,8.89029]
[1778499200227,39.37,81154.99,0.0,0.9367,4e-05,8.91087]
[1778499202242,39.37,81148.89,0.0,0.93642,4e-05,8.94002]
[1778499203250,39.37,81149.03,0.0,0.93643,4e-05,8.9395]
[1778499205265,39.37,81139.97,0.0,0.93602,4e-05,8.98303]
[1778499206271,39.37,81140.0,0.0,0.93602,4e-05,8.98339]
[1778499211307,39.38,81140.2,0.0,0.93603,4e-05,8.98134]
[1778499216341,39.38,81139.91,0.0,0.93601,4e-05,8.98338]
[1778499221376,39.38,81140.47,0.0,0.93603,4e-05,8.98093]
[1778499226411,39.38,81137.21,0.0,0.93589,4e-05,8.99651]
[1778499231447,39.38,81141.04,0.0,0.93605,4e-05,8.97846]
[1778499236484,39.38,81143.06,0.0,0.93614,4e-05,8.96919]
[1778499241516,39.38,81146.32,0.0,0.93628,4e-05,8.9541]
[1778499246552,39.38,81147.77,0.0,0.93634,4e-05,8.94767]
[1778499251586,39.38,81147.8,0.0,0.93634,4e-05,8.94799]
[1778499256622,39.38,81148.76,0.0,0.93638,4e-05,8.94394]
[1778499262663,39.38,81148.87,0.0,0.93638,4e-05,8.944]
[1778499267698,39.38,81149.08,0.0,0.93638,4e-05,8.94351]
[1778499272733,39.38,81149.49,0.0,0.93642,4e-05,8.9385]
[1778499277768,39.39,81147.46,0.0,0.93632,4e-05,8.94857]
[1778499282803,39.39,81146.75,0.0,0.93629,4e-05,8.95235]
[1778499287838,39.39,81155.5,0.0,0.93667,4e-05,8.9116]
[1778499290859,39.39,81164.71,0.0,0.93707,4e-05,8.8689]
[1778499295894,39.39,81165.45,0.0,0.93709,4e-05,8.86657]
[1778499300929,39.39,81167.02,0.0,0.93715,4e-05,8.86037]
[1778499306971,39.4,81163.21,0.0,0.93697,4e-05,8.87956]
[1778499312009,39.4,81165.51,0.0,0.93706,4e-05,8.86981]
[1778499317044,39.4,81164.57,0.0,0.93701,4e-05,8.87528]
[1778499322079,39.4,81168.59,0.0,0.93718,4e-05,8.85752]
[1778499327114,39.4,81169.79,0.0,0.93722,4e-05,8.85305]
[1778499331142,39.41,81178.71,0.0,0.93762,4e-05,8.80881]
[1778499336177,39.41,81177.02,0.0,0.93753,4e-05,8.81819]
[1778499341212,39.41,81175.47,0.0,0.93745,4e-05,8.8269]
[1778499346249,39.42,81169.8,0.0,0.93718,4e-05,8.85576]
[1778499351284,39.42,81167.97,0.0,0.93707,4e-05,8.8677]
[1778499352290,39.42,81173.25,0.0,0.9373,4e-05,8.84318]
[1778499355311,39.43,81178.43,0.0,0.93752,4e-05,8.81975]
[1778499359339,39.43,81178.64,0.0,0.93752,4e-05,8.82]
[1778499365382,39.43,81178.06,0.0,0.93748,4e-05,8.82461]
[1778499369411,39.43,81185.14,0.0,0.93777,4e-05,8.79284]
[1778499374446,39.44,81183.68,0.0,0.93769,4e-05,8.80155]
[1778499376460,39.44,81178.67,0.0,0.93747,4e-05,8.82569]
[1778499381497,39.44,81178.86,0.0,0.93746,4e-05,8.82653]
[1778499386530,39.45,81178.43,0.0,0.93742,4e-05,8.8304]
[1778499391565,39.45,81173.78,0.0,0.93723,4e-05,8.85033]
[1778499396601,39.45,81171.1,0.0,0.9371,4e-05,8.8645]
[1778499401634,39.46,81169.96,0.0,0.93703,4e-05,8.87159]
[1778499407679,39.46,81171.09,0.0,0.93706,4e-05,8.86803]
[1778499412714,39.46,81171.87,0.0,0.93708,4e-05,8.86584]
[1778499418755,39.47,81171.96,0.0,0.93707,4e-05,8.86716]
[1778499423792,39.47,81173.14,0.0,0.93711,4e-05,8.86309]
[1778499428827,39.47,81175.82,0.0,0.93721,4e-05,8.85206]
[1778499433861,39.47,81178.34,0.0,0.93731,4e-05,8.84192]
[1778499438896,39.48,81178.33,0.0,0.93729,4e-05,8.84358]
[1778499443932,39.48,81176.84,0.0,0.93721,4e-05,8.85214]
[1778499448968,39.48,81176.54,0.0,0.93719,4e-05,8.85508]
[1778499454003,39.49,81177.1,0.0,0.93722,4e-05,8.85047]
[1778499459038,39.49,81177.04,0.0,0.9372,4e-05,8.85236]
[1778499464073,39.49,81176.69,0.0,0.93717,4e-05,8.85553]
[1778499469108,39.5,81173.36,0.0,0.93701,4e-05,8.87261]
[1778499474143,39.5,81172.62,0.0,0.93697,4e-05,8.87748]
[1778499479180,39.5,81172.81,0.0,0.93697,4e-05,8.87794]
[1778499484215,39.5,81172.96,0.0,0.93696,4e-05,8.87858]
[1778499485872,39.51,81160.2,0.0,0.93639,4e-05,8.93967]
[1778499493279,39.51,81162.45,0.0,0.93645,4e-05,8.93316]
[1778499499323,39.52,81163.93,0.0,0.93651,4e-05,8.92701]
[1778499504357,39.52,81165.68,0.0,0.93658,4e-05,8.91941]
[1778499509393,39.52,81166.68,0.0,0.93662,4e-05,8.91529]
[1778499514430,39.52,81168.22,0.0,0.9367,4e-05,8.90502]
[1778499518456,39.52,81162.39,0.0,0.93644,4e-05,8.93281]
[1778499519463,39.52,81158.68,0.0,0.93628,4e-05,8.9503]
[1778499524498,39.52,81158.7,0.0,0.93628,4e-05,8.95031]
[1778499530540,39.52,81158.57,0.0,0.93627,4e-05,8.95097]
[1778499535578,39.52,81159.32,0.0,0.93631,4e-05,8.94747]
[1778499541620,39.52,81160.05,0.0,0.93634,4e-05,8.94409]
[1778499546655,39.52,81160.68,0.0,0.93637,4e-05,8.94118]
[1778499551693,39.52,81164.51,0.0,0.93653,4e-05,8.92333]
[1778499556726,39.52,81171.48,0.0,0.93684,4e-05,8.89084]
[1778499557733,39.52,81178.96,0.0,0.93716,4e-05,8.85591]
[1778499558740,39.52,81179.98,0.0,0.93721,4e-05,8.85129]
[1778499563775,39.52,81179.79,0.0,0.93719,4e-05,8.85298]
[1778499568816,39.52,81180.73,0.0,0.93722,4e-05,8.84961]
[1778499573850,39.53,81184.82,0.0,0.93741,4e-05,8.828]
[1778499578885,39.53,81182.66,0.0,0.93731,4e-05,8.83929]
[1778499583920,39.53,81180.75,0.0,0.93721,4e-05,8.84938]
[1778499588955,39.53,81176.28,0.0,0.93701,4e-05,8.8713]
[1778499593991,39.54,81175.92,0.0,0.93698,4e-05,8.87397]
[1778499599025,39.54,81176.13,0.0,0.93699,4e-05,8.87397]
[1778499604060,39.54,81177.19,0.0,0.93702,4e-05,8.87001]
[1778499609092,39.54,81181.25,0.0,0.93719,4e-05,8.85213]
[1778499614130,39.54,81179.83,0.0,0.93712,4e-05,8.8599]
[1778499619166,39.55,81184.77,0.0,0.93732,4e-05,8.83794]
[1778499624200,39.55,81185.12,0.0,0.93733,4e-05,8.83754]
[1778499629235,39.55,81184.66,0.0,0.93729,4e-05,8.8409]
[1778499635278,39.55,81182.79,0.0,0.93722,4e-05,8.84752]
[1778499640312,39.56,81180.7,0.0,0.93712,4e-05,8.8584]
[1778499645348,39.56,81180.84,0.0,0.93712,4e-05,8.85885]
[1778499650382,39.56,81181.01,0.0,0.93712,4e-05,8.85914]
[1778499655418,39.56,81181.43,0.0,0.93712,4e-05,8.85824]
[1778499660452,39.56,81181.19,0.0,0.9371,4e-05,8.86043]
[1778499665487,39.57,81182.7,0.0,0.93716,4e-05,8.85443]
[1778499670522,39.57,81180.45,0.0,0.93705,4e-05,8.86597]
[1778499675557,39.57,81180.05,0.0,0.93703,4e-05,8.86876]
[1778499680592,39.57,81181.87,0.0,0.9371,4e-05,8.86116]
[1778499685627,39.57,81181.49,0.0,0.93707,4e-05,8.86386]
[1778499690662,39.58,81181.13,0.0,0.93705,4e-05,8.86644]
[1778499696704,39.58,81183.19,0.0,0.93715,4e-05,8.85436]
[1778499701739,39.58,81182.72,0.0,0.93712,4e-05,8.85752]
[1778499702746,39.58,81170.51,0.0,0.93659,4e-05,8.91485]
[1778499703753,39.58,81168.52,0.0,0.9365,4e-05,8.92428]
[1778499708788,39.58,81166.31,0.0,0.9364,4e-05,8.93507]
[1778499713823,39.58,81164.01,0.0,0.93629,4e-05,8.94615]
[1778499720872,39.58,81163.59,0.0,0.93627,4e-05,8.94839]
[1778499725907,39.58,81163.76,0.0,0.93628,4e-05,8.94776]
[1778499726914,39.58,81170.01,0.0,0.93655,4e-05,8.91847]
[1778499727921,39.58,81174.97,0.0,0.93677,4e-05,8.89531]
[1778499730942,39.58,81176.08,0.0,0.93681,4e-05,8.89049]
[1778499734973,39.58,81182.13,0.0,0.93707,4e-05,8.86292]
[1778499741014,39.59,81181.69,0.0,0.93704,4e-05,8.86609]
[1778499747707,39.59,81181.14,0.0,0.93701,4e-05,8.86983]
[1778499753097,39.59,81181.11,0.0,0.93702,4e-05,8.86763]
[1778499758132,39.59,81182.79,0.0,0.93708,4e-05,8.86089]
[1778499763167,39.6,81180.33,0.0,0.93696,4e-05,8.87353]
[1778499766188,39.6,81174.5,0.0,0.9367,4e-05,8.9014]
[1778499772232,39.6,81170.6,0.0,0.93652,4e-05,8.9206]
[1778499777917,39.6,81169.04,0.0,0.93645,4e-05,8.92854]
[1778499783308,39.6,81169.61,0.0,0.93647,4e-05,8.92657]
[1778499791363,39.6,81170.06,0.0,0.93648,4e-05,8.92538]
[1778499796399,39.6,81176.19,0.0,0.93674,4e-05,8.89727]
[1778499801433,39.61,81177.63,0.0,0.9368,4e-05,8.89137]
[1778499806468,39.61,81176.99,0.0,0.93676,4e-05,8.89519]
[1778499811502,39.61,81177.24,0.0,0.93679,4e-05,8.8913]
[1778499816538,39.61,81176.48,0.0,0.93675,4e-05,8.89567]
[1778499823587,39.61,81171.65,0.0,0.93653,4e-05,8.91925]
[1778499828622,39.61,81169.13,0.0,0.93641,4e-05,8.93161]
[1778499833663,39.61,81167.48,0.0,0.93634,4e-05,8.93983]
[1778499838693,39.62,81167.07,0.0,0.93631,4e-05,8.94225]
[1778499843727,39.62,81168.08,0.0,0.93635,4e-05,8.938]
[1778499848762,39.62,81170.69,0.0,0.93646,4e-05,8.92629]
[1778499850778,39.62,81173.5,0.0,0.93658,4e-05,8.9134]
[1778499855814,39.62,81178.23,0.0,0.93678,4e-05,8.89208]
[1778499860849,39.62,81177.96,0.0,0.93676,4e-05,8.8943]
[1778499865884,39.62,81175.79,0.0,0.93666,4e-05,8.90541]
[1778499867898,39.62,81169.07,0.0,0.93636,4e-05,8.93722]
[1778499872934,39.63,81169.08,0.0,0.93638,4e-05,8.93419]
[1778499877969,39.63,81169.03,0.0,0.93637,4e-05,8.93503]
[1778499884012,39.63,81168.49,0.0,0.93634,4e-05,8.93828]
[1778499889049,39.63,81168.85,0.0,0.93635,4e-05,8.93715]
[1778499894081,39.63,81165.33,0.0,0.93619,4e-05,8.95415]
[1778499899116,39.63,81165.05,0.0,0.93617,4e-05,8.95596]
[1778499905158,39.63,81162.94,0.0,0.93608,4e-05,8.96622]
[1778499910193,39.63,81163.45,0.0,0.9361,4e-05,8.96418]
[1778499915228,39.63,81161.31,0.0,0.936,4e-05,8.97449]
[1778499920263,39.63,81160.26,0.0,0.93595,4e-05,8.97961]
[1778499925299,39.63,81158.63,0.0,0.93588,4e-05,8.98738]
[1778499931341,39.63,81159.94,0.0,0.93596,4e-05,8.97776]
[1778499936377,39.63,81160.13,0.0,0.93597,4e-05,8.97702]
[1778499941412,39.63,81160.13,0.0,0.93597,4e-05,8.97718]
[1778499946447,39.63,81165.86,0.0,0.93622,4e-05,8.95048]
[1778499951482,39.64,81165.18,0.0,0.93618,4e-05,8.95405]
[1778499957524,39.64,81164.13,0.0,0.93613,4e-05,8.95943]
[1778499962559,39.64,81162.7,0.0,0.93607,4e-05,8.96649]
[1778499967594,39.64,81158.16,0.0,0.93586,4e-05,8.98809]
[1778499972629,39.64,81158.64,0.0,0.93588,4e-05,8.98604]
[1778499977664,39.64,81159.48,0.0,0.93592,4e-05,8.9823]
[1778499984714,39.64,81159.05,0.0,0.9359,4e-05,8.98466]
[1778499989748,39.64,81159.45,0.0,0.93591,4e-05,8.98304]
[1778499994783,39.64,81162.68,0.0,0.93607,4e-05,8.96459]
[1778499997804,39.64,81169.69,0.0,0.93638,4e-05,8.93204]
[1778500002838,39.64,81171.26,0.0,0.93644,4e-05,8.92538]
[1778500006867,39.64,81164.33,0.0,0.93613,4e-05,8.9584]
[1778500007874,39.64,81156.81,0.0,0.9358,4e-05,8.99382]
[1778500008881,39.64,81156.52,0.0,0.93579,4e-05,8.99521]
[1778500013916,39.64,81157.24,0.0,0.93582,4e-05,8.9919]
[1778500018951,39.64,81158.25,0.0,0.93586,4e-05,8.98728]
[1778500023986,39.64,81155.59,0.0,0.93574,4e-05,8.99992]
[1778500029023,39.64,81156.07,0.0,0.93576,4e-05,8.99771]
[1778500034057,39.64,81157.18,0.0,0.93581,4e-05,8.99258]
[1778500039096,39.64,81157.06,0.0,0.9358,4e-05,8.99327]
[1778500044131,39.64,81156.72,0.0,0.93579,4e-05,8.99498]
[1778500049166,39.64,81159.43,0.0,0.93591,4e-05,8.98232]
[1778500051180,39.64,81162.77,0.0,0.93608,4e-05,8.96314]
[1778500054202,39.65,81170.73,0.0,0.93642,4e-05,8.926]
[1778500055210,39.65,81175.74,0.0,0.93664,4e-05,8.90267]
[1778500057231,39.65,81176.3,0.0,0.93666,4e-05,8.90037]
[1778500062259,39.65,81175.93,0.0,0.93664,4e-05,8.90293]
[1778500067295,39.65,81170.33,0.0,0.93639,4e-05,8.9299]
[1778500072330,39.65,81168.58,0.0,0.93631,4e-05,8.93871]
[1778500077365,39.65,81169.11,0.0,0.93633,4e-05,8.93671]
[1778500082400,39.65,81170.26,0.0,0.93637,4e-05,8.9318]
[1778500086428,39.65,81163.56,0.0,0.93607,4e-05,8.96358]
[1778500090457,39.65,81170.33,0.0,0.93637,4e-05,8.93208]
[1778500095490,39.65,81175.14,0.0,0.93657,4e-05,8.9102]
[1778500101533,39.66,81176.88,0.0,0.93664,4e-05,8.90288]
[1778500106568,39.66,81177.2,0.0,0.93665,4e-05,8.90208]
[1778500108583,39.66,81170.21,0.0,0.93634,4e-05,8.93502]
[1778500113619,39.66,81171.09,0.0,0.9364,4e-05,8.92778]
[1778500118652,39.66,81171.97,0.0,0.93643,4e-05,8.92416]
[1778500123688,39.66,81174.48,0.0,0.93654,4e-05,8.91294]
[1778500128722,39.66,81177.3,0.0,0.93665,4e-05,8.90049]
[1778500133758,39.66,81176.21,0.0,0.9366,4e-05,8.90623]
[1778500138793,39.66,81175.29,0.0,0.93656,4e-05,8.91116]
[1778500143828,39.67,81175.51,0.0,0.93656,4e-05,8.91074]
[1778500145842,39.67,81170.28,0.0,0.93633,4e-05,8.93539]
[1778500150877,39.67,81170.16,0.0,0.93632,4e-05,8.93636]
[1778500155913,39.67,81168.67,0.0,0.93625,4e-05,8.94373]
[1778500160950,39.67,81168.1,0.0,0.93622,4e-05,8.94677]
[1778500165985,39.67,81171.25,0.0,0.93636,4e-05,8.93241]
[1778500171022,39.67,81174.37,0.0,0.93651,4e-05,8.91477]
[1778500176066,39.67,81170.46,0.0,0.93633,4e-05,8.93363]
[1778500181097,39.67,81168.04,0.0,0.93622,4e-05,8.94536]
[1778500186131,39.67,81166.38,0.0,0.93615,4e-05,8.95347]
[1778500191166,39.67,81165.5,0.0,0.93611,4e-05,8.95788]
[1778500195195,39.67,81159.67,0.0,0.93585,4e-05,8.98541]
[1778500200229,39.67,81159.73,0.0,0.93585,4e-05,8.98517]
[1778500205263,39.67,81159.41,0.0,0.93584,4e-05,8.98672]
[1778500210302,39.67,81158.64,0.0,0.9358,4e-05,8.99035]
[1778500216341,39.67,81158.02,0.0,0.93578,4e-05,8.99323]
[1778500219362,39.67,81163.79,0.0,0.93603,4e-05,8.96611]
[1778500220370,39.67,81171.84,0.0,0.93638,4e-05,8.9284]
[1778500221377,39.67,81171.37,0.0,0.93636,4e-05,8.9307]
[1778500226410,39.68,81172.66,0.0,0.93641,4e-05,8.92512]
[1778500231446,39.68,81173.19,0.0,0.93646,4e-05,8.91956]
[1778500236481,39.68,81174.01,0.0,0.93649,4e-05,8.91641]
[1778500239501,39.68,81168.84,0.0,0.93626,4e-05,8.94092]
[1778500243536,39.68,81157.64,0.0,0.93576,4e-05,8.99366]
[1778500244543,39.68,81142.8,0.0,0.9351,4e-05,9.06368]
[1778500245545,39.68,81145.58,0.0,0.93523,4e-05,9.05043]
[1778500250580,39.68,81144.98,0.0,0.9352,4e-05,9.05272]
[1778500255616,39.68,81139.96,0.0,0.93499,4e-05,9.07579]
[1778500259643,39.67,81135.88,0.0,0.93481,4e-05,9.09436]
[1778500261657,39.67,81126.6,0.0,0.9344,4e-05,9.13796]
[1778500262666,39.67,81123.35,0.0,0.93425,5e-05,9.15314]
[1778500269713,39.67,81121.04,0.0,0.93417,5e-05,9.16225]
[1778500274750,39.67,81121.03,0.0,0.93418,5e-05,9.16097]
[1778500279785,39.66,81117.56,0.0,0.93403,5e-05,9.17619]
[1778500284819,39.66,81119.18,0.0,0.93412,5e-05,9.16716]
[1778500289854,39.66,81116.78,0.0,0.93402,5e-05,9.17736]
[1778500294890,39.66,81113.83,0.0,0.93392,5e-05,9.18665]
[1778500299925,39.66,81119.52,0.0,0.93419,5e-05,9.15848]
[1778500302945,39.65,81114.3,0.0,0.93396,5e-05,9.18277]
[1778500304959,39.65,81109.26,0.0,0.93373,5e-05,9.20638]
[1778500308987,39.65,81100.06,0.0,0.93333,5e-05,9.24936]
[1778500309994,39.65,81099.93,0.0,0.93332,5e-05,9.24969]
[1778500315031,39.65,81099.57,0.0,0.93332,5e-05,9.24988]
[1778500321749,39.64,81102.19,0.0,0.93346,5e-05,9.23512]
[1778500324094,39.64,81113.63,0.0,0.93399,5e-05,9.17992]
[1778500325101,39.64,81118.7,0.0,0.93422,5e-05,9.15555]
[1778500327115,39.64,81120.68,0.0,0.93431,5e-05,9.14575]
[1778500332150,39.64,81117.77,0.0,0.93419,5e-05,9.15869]
[1778500337187,39.64,81120.14,0.0,0.9343,5e-05,9.14663]
[1778500342221,39.64,81119.58,0.0,0.93428,5e-05,9.14858]
[1778500347257,39.64,81117.92,0.0,0.93421,5e-05,9.15575]
[1778500352290,39.63,81117.19,0.0,0.93421,5e-05,9.15488]
[1778500357325,39.63,81131.57,0.0,0.93486,4e-05,9.08598]
[1778500358332,39.63,81131.94,0.0,0.93488,4e-05,9.08387]
[1778500364374,39.63,81133.63,0.0,0.93497,4e-05,9.07507]
[1778500370419,39.63,81132.15,0.0,0.9349,4e-05,9.08193]
[1778500376461,39.63,81133.62,0.0,0.93497,4e-05,9.07476]
[1778500381497,39.63,81137.12,0.0,0.93513,4e-05,9.05809]
[1778500386532,39.63,81136.74,0.0,0.93511,4e-05,9.05985]
[1778500391569,39.63,81137.74,0.0,0.93515,4e-05,9.05509]
[1778500396604,39.63,81138.19,0.0,0.93518,4e-05,9.05294]
[1778500398618,39.63,81145.74,0.0,0.93551,4e-05,9.0173]
[1778500401639,39.63,81150.24,0.0,0.93572,4e-05,8.9956]
[1778500407681,39.63,81152.05,0.0,0.93581,4e-05,8.98557]
[1778500413724,39.63,81154.69,0.0,0.93595,4e-05,8.96974]
[1778500421779,39.63,81161.44,0.0,0.93624,4e-05,8.93881]
[1778500426814,39.63,81162.41,0.0,0.93628,4e-05,8.93481]
[1778500428831,39.63,81168.84,0.0,0.93656,4e-05,8.9049]
[1778500431849,39.63,81177.54,0.0,0.93693,4e-05,8.86492]
[1778500436884,39.63,81175.25,0.0,0.93682,4e-05,8.87643]
[1778500442593,39.63,81175.34,0.0,0.93682,4e-05,8.8772]
[1778500447965,39.64,81175.85,0.0,0.93683,4e-05,8.87584]
[1778500452996,39.64,81175.95,0.0,0.93682,4e-05,8.87641]
[1778500458034,39.64,81176.25,0.0,0.93683,4e-05,8.87607]
[1778500463069,39.64,81177.69,0.0,0.93688,4e-05,8.87045]
[1778500468106,39.64,81178.81,0.0,0.93692,4e-05,8.86639]
[1778500473141,39.65,81182.76,0.0,0.9371,4e-05,8.84563]
[1778500478176,39.65,81180.88,0.0,0.93701,4e-05,8.85575]
[1778500479183,39.65,81187.63,0.0,0.9373,4e-05,8.82454]
[1778500480190,39.65,81188.49,0.0,0.93733,4e-05,8.82086]
[1778500481197,39.65,81193.53,0.0,0.93755,4e-05,8.79773]
[1778500482873,39.65,81194.85,0.0,0.9376,4e-05,8.79232]
[1778500490259,39.66,81195.8,0.0,0.93762,4e-05,8.79046]
[1778500498316,39.66,81194.28,0.0,0.93753,4e-05,8.8003]
[1778500504358,39.67,81192.05,0.0,0.93741,4e-05,8.81261]
[1778500509393,39.67,81191.78,0.0,0.93739,4e-05,8.81541]
[1778500514433,39.67,81191.67,0.0,0.93737,4e-05,8.81743]
[1778500521480,39.68,81191.4,0.0,0.93734,4e-05,8.82073]
[1778500526518,39.68,81196.09,0.0,0.93753,4e-05,8.80045]
[1778500531552,39.68,81195.98,0.0,0.93753,4e-05,8.79895]
[1778500533567,39.68,81202.22,0.0,0.93779,4e-05,8.77064]
[1778500538603,39.69,81200.51,0.0,0.9377,4e-05,8.78032]
[1778500540616,39.69,81190.35,0.0,0.93726,4e-05,8.82821]
[1778500542631,39.69,81188.83,0.0,0.93718,4e-05,8.83616]
[1778500547667,39.69,81186.81,0.0,0.93709,4e-05,8.84685]
[1778500552701,39.7,81182.98,0.0,0.93691,4e-05,8.86592]
[1778500557736,39.7,81182.26,0.0,0.93687,4e-05,8.87028]
[1778500563778,39.7,81180.13,0.0,0.93676,4e-05,8.88134]
[1778500568813,39.7,81172.74,0.0,0.93643,4e-05,8.91678]
[1778500573848,39.7,81173.69,0.0,0.93647,4e-05,8.913]
[1778500578883,39.7,81173.67,0.0,0.93646,4e-05,8.91373]
[1778500582912,39.7,81167.67,0.0,0.9362,4e-05,8.94163]
[1778500587945,39.7,81171.81,0.0,0.93638,4e-05,8.92264]
[1778500592981,39.71,81172.25,0.0,0.93641,4e-05,8.91759]
[1778500598016,39.71,81170.61,0.0,0.93634,4e-05,8.92583]
[1778500603051,39.71,81170.11,0.0,0.93631,4e-05,8.9287]
[1778500605065,39.71,81162.0,0.0,0.93595,4e-05,8.96692]
[1778500608086,39.71,81160.24,0.0,0.93587,4e-05,8.97526]
[1778500614135,39.71,81165.1,0.0,0.93608,4e-05,8.95269]
[1778500619162,39.71,81166.09,0.0,0.93613,4e-05,8.94828]
[1778500623863,39.71,81179.24,0.0,0.9367,4e-05,8.88708]
[1778500626213,39.71,81182.56,0.0,0.93685,4e-05,8.87126]
[1778500631248,39.71,81180.43,0.0,0.93675,4e-05,8.88173]
[1778500638298,39.71,81178.97,0.0,0.93668,4e-05,8.88963]
[1778500644009,39.71,81180.37,0.0,0.93673,4e-05,8.88402]
[1778500649375,39.72,81181.02,0.0,0.93675,4e-05,8.88184]
[1778500656424,39.72,81179.14,0.0,0.93668,4e-05,8.88823]
[1778500662465,39.72,81178.46,0.0,0.93664,4e-05,8.89243]
[1778500668509,39.72,81176.41,0.0,0.93654,4e-05,8.90296]
[1778500673544,39.72,81182.32,0.0,0.93679,4e-05,8.8762]
[1778500678580,39.73,81182.01,0.0,0.93677,4e-05,8.87868]
[1778500680594,39.73,81176.43,0.0,0.93652,4e-05,8.9051]
[1778500685630,39.73,81178.22,0.0,0.93659,4e-05,8.89754]
[1778500689660,39.73,81181.64,0.0,0.93674,4e-05,8.88236]
[1778500694694,39.73,81183.75,0.0,0.93682,4e-05,8.87358]
[1778500699728,39.73,81184.31,0.0,0.93683,4e-05,8.87211]
[1778500704763,39.74,81183.68,0.0,0.93679,4e-05,8.87618]
[1778500714497,39.74,81181.06,0.0,0.93668,4e-05,8.88694]
[1778500719867,39.74,81175.81,0.0,0.93644,4e-05,8.91265]
[1778500725910,39.74,81177.18,0.0,0.93649,4e-05,8.90729]
[1778500730945,39.75,81177.8,0.0,0.93651,4e-05,8.90528]
[1778500735980,39.75,81175.46,0.0,0.9364,4e-05,8.91708]
[1778500742022,39.75,81178.77,0.0,0.93654,4e-05,8.90267]
[1778500748064,39.75,81178.32,0.0,0.93651,4e-05,8.9059]
[1778500753099,39.75,81180.91,0.0,0.93661,4e-05,8.89471]
[1778500755113,39.75,81185.3,0.0,0.9368,4e-05,8.87467]
[1778500760148,39.76,81181.86,0.0,0.93664,4e-05,8.89182]
[1778500765183,39.76,81183.59,0.0,0.93671,4e-05,8.88478]
[1778500771224,39.76,81184.85,0.0,0.93677,4e-05,8.87661]
[1778500776260,39.76,81184.94,0.0,0.93677,4e-05,8.87727]
[1778500781296,39.77,81185.38,0.0,0.93677,4e-05,8.87632]
[1778500786330,39.77,81189.16,0.0,0.93693,4e-05,8.85984]
[1778500791365,39.77,81192.17,0.0,0.93705,4e-05,8.84693]
[1778500796400,39.77,81195.3,0.0,0.93718,4e-05,8.83348]
[1778500800427,39.77,81202.28,0.0,0.93747,4e-05,8.80203]
[1778500805135,39.78,81210.05,0.0,0.93779,4e-05,8.76743]
[1778500806470,39.78,81226.88,0.0,0.93851,4e-05,8.69023]
[1778500809493,39.78,81230.08,0.0,0.93864,4e-05,8.6763]
[1778500810500,39.78,81237.35,0.0,0.93895,4e-05,8.64314]
[1778500811507,39.78,81244.25,0.0,0.93924,4e-05,8.61181]
[1778500812514,39.78,81233.27,0.0,0.93877,4e-05,8.66235]
[1778500815205,39.78,81216.81,0.0,0.93805,4e-05,8.73955]
[1778500816542,39.78,81210.76,0.0,0.93779,4e-05,8.76786]
[1778500818557,39.79,81221.87,0.0,0.93826,4e-05,8.71736]
[1778500822584,39.79,81215.62,0.0,0.93798,4e-05,8.74783]
[1778500827620,39.79,81212.02,0.0,0.9378,4e-05,8.76648]
[1778500832654,39.8,81210.29,0.0,0.93773,4e-05,8.77297]
[1778500837692,39.8,81205.67,0.0,0.93751,4e-05,8.79643]
[1778500839705,39.8,81222.05,0.0,0.93821,4e-05,8.72169]
[1778500841718,39.81,81227.39,0.0,0.93843,4e-05,8.69821]
[1778500846755,39.81,81231.35,0.0,0.93857,4e-05,8.6829]
[1778500851789,39.82,81225.46,0.0,0.93829,4e-05,8.71279]
[1778500857833,39.82,81230.54,0.0,0.93848,4e-05,8.69261]
[1778500860855,39.83,81225.45,0.0,0.93825,4e-05,8.71762]
[1778500861861,39.83,81218.59,0.0,0.93795,4e-05,8.74968]
[1778500866896,39.83,81223.32,0.0,0.93813,4e-05,8.7302]
[1778500867903,39.84,81227.99,0.0,0.93829,4e-05,8.71388]
[1778500872938,39.87,81226.57,0.0,0.93808,4e-05,8.73671]
[1778500877972,39.88,81224.6,0.0,0.93797,4e-05,8.74818]
[1778500882001,39.88,81220.15,0.0,0.93776,4e-05,8.77047]
[1778500889053,39.89,81219.18,0.0,0.9377,4e-05,8.77776]
[1778500891067,39.89,81226.06,0.0,0.93801,4e-05,8.74329]
[1778500896103,39.89,81224.01,0.0,0.9379,4e-05,8.75487]
[1778500901138,39.9,81223.58,0.0,0.93786,4e-05,8.75935]
[1778500906173,39.9,81228.08,0.0,0.93803,4e-05,8.74077]
[1778500911208,39.91,81226.81,0.0,0.93796,4e-05,8.74881]
[1778500916242,39.91,81219.13,0.0,0.93761,4e-05,8.78634]
[1778500919263,39.91,81209.45,0.0,0.93718,4e-05,8.83208]
[1778500924299,39.92,81209.92,0.0,0.93719,4e-05,8.83138]
[1778500929334,39.92,81206.19,0.0,0.93702,4e-05,8.85002]
[1778500931348,39.92,81200.45,0.0,0.93676,4e-05,8.87711]
[1778500938397,39.92,81202.55,0.0,0.93684,4e-05,8.86884]
[1778500944439,39.92,81204.02,0.0,0.93689,4e-05,8.86324]
[1778500949475,39.93,81205.41,0.0,0.93694,4e-05,8.85776]
[1778500954511,39.93,81208.29,0.0,0.93708,4e-05,8.8419]
[1778500959544,39.93,81205.84,0.0,0.93697,4e-05,8.85426]
[1778500966260,39.93,81202.93,0.0,0.93683,4e-05,8.86898]
[1778500973643,39.94,81199.29,0.0,0.93666,4e-05,8.88702]
[1778500976330,39.94,81189.45,0.0,0.93623,4e-05,8.93312]
[1778500981700,39.94,81181.93,0.0,0.9359,4e-05,8.96842]
[1778500986739,39.94,81179.99,0.0,0.93581,4e-05,8.97756]
[1778500988751,39.94,81173.57,0.0,0.93553,4e-05,9.00752]
[1778500992777,39.94,81167.8,0.0,0.93527,4e-05,9.03435]
[1778500997812,39.94,81167.2,0.0,0.93525,4e-05,9.03677]
[1778500999826,39.94,81172.67,0.0,0.93549,4e-05,9.01103]
[1778501006546,39.93,81166.63,0.0,0.93523,4e-05,9.03898]
[1778501011910,39.93,81168.22,0.0,0.93533,4e-05,9.02754]
[1778501012917,39.93,81175.11,0.0,0.93563,4e-05,8.99527]
[1778501018959,39.93,81175.02,0.0,0.93563,4e-05,8.99566]
[1778501023995,39.93,81169.21,0.0,0.93537,4e-05,9.02276]
[1778501029029,39.93,81165.4,0.0,0.93521,4e-05,9.04023]
[1778501034065,39.93,81166.3,0.0,0.93525,4e-05,9.03562]
[1778501039101,39.93,81169.72,0.0,0.93541,4e-05,9.01928]
[1778501044134,39.93,81170.26,0.0,0.93543,4e-05,9.01646]
[1778501047155,39.93,81162.41,0.0,0.93509,4e-05,9.05307]
[1778501048162,39.93,81160.42,0.0,0.935,4e-05,9.06229]
[1778501051184,39.93,81168.46,0.0,0.93536,4e-05,9.02419]
[1778501053197,39.93,81173.3,0.0,0.93557,4e-05,9.0014]
[1778501058232,39.93,81177.54,0.0,0.93576,4e-05,8.98137]
[1778501062263,39.93,81178.97,0.0,0.93583,4e-05,8.97372]
[1778501067299,39.92,81178.02,0.0,0.9358,4e-05,8.97725]
[1778501068306,39.92,81185.46,0.0,0.93613,4e-05,8.94255]
[1778501069313,39.93,81187.99,0.0,0.93624,4e-05,8.93083]
[1778501074348,39.93,81185.78,0.0,0.93616,4e-05,8.93807]
[1778501078376,39.93,81190.48,0.0,0.93636,4e-05,8.91658]
[1778501083412,39.93,81181.08,0.0,0.93594,4e-05,8.96089]
[1778501086432,39.93,81173.09,0.0,0.93559,4e-05,8.99828]
[1778501091467,39.93,81174.74,0.0,0.93566,4e-05,8.99063]
[1778501096502,39.93,81173.95,0.0,0.93563,4e-05,8.99436]
[1778501102547,39.93,81175.28,0.0,0.93569,4e-05,8.98823]
[1778501107579,39.93,81177.38,0.0,0.93578,4e-05,8.9786]
[1778501111607,39.93,81185.56,0.0,0.93614,4e-05,8.94063]
[1778501117649,39.93,81189.42,0.0,0.9363,4e-05,8.92335]
[1778501122685,39.93,81193.81,0.0,0.93648,4e-05,8.90349]
[1778501127719,39.93,81195.28,0.0,0.93654,4e-05,8.89723]
[1778501132754,39.93,81196.83,0.0,0.93663,4e-05,8.88699]
[1778501137789,39.93,81193.24,0.0,0.93647,4e-05,8.9042]
[1778501143831,39.94,81188.62,0.0,0.93626,4e-05,8.92621]
[1778501149873,39.94,81185.5,0.0,0.93612,4e-05,8.9412]
[1778501153901,39.94,81178.43,0.0,0.93581,4e-05,8.9744]
[1778501158936,39.94,81178.98,0.0,0.93583,4e-05,8.972]
[1778501162969,39.94,81171.08,0.0,0.93548,4e-05,9.00903]
[1778501164981,39.94,81168.35,0.0,0.93536,4e-05,9.02176]
[1778501170018,39.94,81167.87,0.0,0.93534,4e-05,9.02379]
[1778501175053,39.94,81168.65,0.0,0.93538,4e-05,9.01995]
[1778501176058,39.94,81160.55,0.0,0.93502,4e-05,9.05779]
[1778501181095,39.94,81159.08,0.0,0.93496,4e-05,9.06409]
[1778501186142,39.93,81159.56,0.0,0.93499,4e-05,9.06119]
[1778501189162,39.93,81156.18,0.0,0.93484,4e-05,9.07655]
[1778501192185,39.93,81150.74,0.0,0.93463,4e-05,9.09793]
[1778501193192,39.93,81143.19,0.0,0.93429,4e-05,9.13323]
[1778501194199,39.93,81138.11,0.0,0.93407,4e-05,9.1569]
[1778501199234,39.93,81137.34,0.0,0.93405,4e-05,9.15896]
[1778501205277,39.92,81133.15,0.0,0.93388,5e-05,9.17673]
[1778501207292,39.92,81138.48,0.0,0.93412,4e-05,9.15084]
[1778501208300,39.92,81137.93,0.0,0.9341,4e-05,9.15314]
[1778501213335,39.92,81137.54,0.0,0.9341,4e-05,9.15347]
[1778501218370,39.92,81148.8,0.0,0.93462,4e-05,9.0989]
[1778501219377,39.92,81150.48,0.0,0.93469,4e-05,9.09078]
[1778501222398,39.91,81143.75,0.0,0.9344,4e-05,9.12187]
[1778501223405,39.91,81138.33,0.0,0.93416,4e-05,9.14718]
[1778501224412,39.91,81137.8,0.0,0.93414,4e-05,9.14937]
[1778501229447,39.91,81142.13,0.0,0.93435,4e-05,9.12734]
[1778501232468,39.91,81136.47,0.0,0.9341,4e-05,9.15315]
[1778501233476,39.91,81134.09,0.0,0.934,5e-05,9.16406]
[1778501236498,39.91,81127.55,0.0,0.93371,5e-05,9.19394]
[1778501240527,39.9,81123.99,0.0,0.93357,5e-05,9.20922]
[1778501242538,39.9,81109.32,0.0,0.93291,5e-05,9.27764]
[1778501247573,39.89,81108.43,0.0,0.93289,5e-05,9.27943]
[1778501251601,39.89,81112.97,0.0,0.93315,5e-05,9.25168]
[1778501257644,39.88,81110.36,0.0,0.93307,5e-05,9.25963]
[1778501260664,39.88,81123.99,0.0,0.93371,5e-05,9.19273]
[1778501265698,39.87,81120.05,0.0,0.93356,5e-05,9.20828]
[1778501267714,39.87,81125.8,0.0,0.93383,5e-05,9.1798]
[1778501272748,39.86,81130.82,0.0,0.93409,5e-05,9.15311]
[1778501277783,39.86,81127.72,0.0,0.93397,5e-05,9.16487]
[1778501282818,39.85,81125.26,0.0,0.93389,5e-05,9.17359]
[1778501287853,39.85,81124.52,0.0,0.93388,5e-05,9.1742]
[1778501292902,39.84,81123.59,0.0,0.93387,5e-05,9.17576]
[1778501294902,39.84,81130.76,0.0,0.9342,4e-05,9.14073]
[1778501299938,39.83,81139.42,0.0,0.93461,4e-05,9.09732]
[1778501304974,39.83,81143.79,0.0,0.93482,4e-05,9.07555]
[1778501310009,39.83,81143.93,0.0,0.93483,4e-05,9.07434]
[1778501315044,39.83,81142.34,0.0,0.93479,4e-05,9.0777]
[1778501320079,39.83,81143.24,0.0,0.93483,4e-05,9.07289]
[1778501321086,39.83,81153.73,0.0,0.9353,4e-05,9.02315]
[1778501322093,39.83,81162.02,0.0,0.93567,4e-05,8.98394]
[1778501327127,39.82,81169.79,0.0,0.93603,4e-05,8.94617]
[1778501332165,39.82,81171.55,0.0,0.93612,4e-05,8.93671]
[1778501337198,39.82,81170.88,0.0,0.9361,4e-05,8.9386]
[1778501342233,39.82,81167.44,0.0,0.93596,4e-05,8.95376]
[1778501343240,39.82,81157.64,0.0,0.93552,4e-05,8.99965]
[1778501345254,39.82,81151.08,0.0,0.93523,4e-05,9.03034]
[1778501347268,39.82,81145.86,0.0,0.935,4e-05,9.05464]
[1778501352303,39.81,81149.62,0.0,0.93518,4e-05,9.03624]
[1778501357341,39.81,81152.11,0.0,0.93529,4e-05,9.02381]
[1778501362375,39.81,81154.54,0.0,0.93541,4e-05,9.01165]
[1778501367412,39.81,81148.71,0.0,0.93516,4e-05,9.03826]
[1778501373454,39.81,81144.63,0.0,0.93501,4e-05,9.05284]
[1778501378489,39.81,81141.13,0.0,0.93486,4e-05,9.0685]
[1778501383525,39.8,81142.23,0.0,0.93492,4e-05,9.06247]
[1778501385539,39.8,81147.6,0.0,0.93516,4e-05,9.03685]
[1778501389567,39.8,81139.49,0.0,0.9348,4e-05,9.07451]
[1778501394601,39.8,81140.3,0.0,0.93485,4e-05,9.06975]
[1778501399637,39.8,81137.28,0.0,0.93472,4e-05,9.08308]
[1778501402658,39.8,81129.55,0.0,0.93438,4e-05,9.11899]
[1778501406686,39.8,81124.11,0.0,0.93415,5e-05,9.14353]
[1778501411735,39.79,81120.7,0.0,0.934,5e-05,9.15839]
[1778501416771,39.79,81118.01,0.0,0.9339,5e-05,9.16983]
[1778501421805,39.79,81113.22,0.0,0.93369,5e-05,9.19118]
[1778501425833,39.79,81105.92,0.0,0.93337,5e-05,9.22473]
[1778501429861,39.78,81100.74,0.0,0.93315,5e-05,9.248]
[1778501434896,39.78,81100.35,0.0,0.93317,5e-05,9.24443]
[1778501438923,39.78,81093.69,0.0,0.93288,5e-05,9.27475]
[1778501443960,39.77,81091.38,0.0,0.93279,5e-05,9.28374]
[1778501448995,39.77,81092.6,0.0,0.93287,5e-05,9.27591]
[1778501451009,39.77,81087.38,0.0,0.93264,5e-05,9.30007]
[1778501452021,39.77,81081.12,0.0,0.93235,5e-05,9.32959]
[1778501457058,39.76,81079.88,0.0,0.93231,5e-05,9.33358]
[1778501458062,39.76,81070.77,0.0,0.93189,5e-05,9.37723]
[1778501459070,39.76,81065.22,0.0,0.93164,5e-05,9.40378]
[1778501461083,39.76,81071.09,0.0,0.93192,5e-05,9.37478]
[1778501466118,39.75,81072.98,0.0,0.93203,5e-05,9.36286]
[1778501471153,39.75,81076.19,0.0,0.93221,5e-05,9.34451]
[1778501476188,39.74,81078.47,0.0,0.93234,5e-05,9.33062]
[1778501477195,39.74,81084.19,0.0,0.93261,5e-05,9.30263]
[1778501479909,39.74,81093.91,0.0,0.93307,5e-05,9.25454]
[1778501485251,39.73,81095.35,0.0,0.93316,5e-05,9.24539]
[1778501490286,39.73,81093.96,0.0,0.93311,5e-05,9.24983]
[1778501495321,39.73,81094.06,0.0,0.93316,5e-05,9.24367]
[1778501500363,39.72,81092.68,0.0,0.93312,5e-05,9.24833]
[1778501505396,39.72,81092.81,0.0,0.93314,5e-05,9.24587]
[1778501510121,39.71,81084.84,0.0,0.93279,5e-05,9.28216]
[1778501515470,39.71,81080.73,0.0,0.93262,5e-05,9.29971]
[1778501520505,39.71,81081.44,0.0,0.93268,5e-05,9.29395]
[1778501525539,39.7,81082.02,0.0,0.93273,5e-05,9.28871]
[1778501530578,39.7,81083.73,0.0,0.93283,5e-05,9.27794]
[1778501535610,39.69,81086.28,0.0,0.93297,5e-05,9.26313]
[1778501540645,39.69,81081.06,0.0,0.93276,5e-05,9.28544]
[1778501541654,39.68,81086.92,0.0,0.93303,5e-05,9.25681]
[1778501542660,39.68,81088.06,0.0,0.93309,5e-05,9.25084]
[1778501547694,39.68,81087.68,0.0,0.93309,5e-05,9.25018]
[1778501550715,39.68,81096.57,0.0,0.93351,5e-05,9.20622]
[1778501551722,39.68,81097.77,0.0,0.93359,5e-05,9.19645]
[1778501556758,39.67,81097.25,0.0,0.93359,5e-05,9.19695]
[1778501562799,39.67,81097.79,0.0,0.93363,5e-05,9.19221]
[1778501567839,39.66,81096.92,0.0,0.93361,5e-05,9.19438]
[1778501572870,39.66,81095.61,0.0,0.93357,5e-05,9.1991]
[1778501577905,39.66,81092.29,0.0,0.93343,5e-05,9.21341]
[1778501582939,39.65,81088.96,0.0,0.93329,5e-05,9.22768]
[1778501587975,39.65,81089.89,0.0,0.93335,5e-05,9.22159]
[1778501593010,39.65,81089.6,0.0,0.93335,5e-05,9.22136]
[1778501598045,39.64,81090.82,0.0,0.93342,5e-05,9.214]
[1778501603080,39.64,81091.54,0.0,0.93347,5e-05,9.20913]
[1778501608115,39.64,81090.86,0.0,0.93345,5e-05,9.211]
[1778501613151,39.64,81090.08,0.0,0.93345,5e-05,9.20976]
[1778501618184,39.63,81091.54,0.0,0.93353,5e-05,9.20152]
[1778501623222,39.63,81091.64,0.0,0.93355,5e-05,9.19984]
[1778501628257,39.63,81090.87,0.0,0.93352,5e-05,9.20235]
[1778501629262,39.63,81097.41,0.0,0.93382,5e-05,9.17095]
[1778501635304,39.63,81092.36,0.0,0.9336,5e-05,9.19379]
[1778501641044,39.62,81091.58,0.0,0.93358,5e-05,9.19626]
[1778501646380,39.62,81091.3,0.0,0.93358,5e-05,9.19658]
[1778501651416,39.62,81090.7,0.0,0.93356,5e-05,9.19845]
[1778501656451,39.62,81091.88,0.0,0.93362,5e-05,9.19185]
[1778501659473,39.62,81096.97,0.0,0.93386,5e-05,9.16712]
[1778501666521,39.62,81097.62,0.0,0.9339,5e-05,9.16301]
[1778501671557,39.61,81098.62,0.0,0.93397,5e-05,9.15392]
[1778501676592,39.61,81097.44,0.0,0.93392,5e-05,9.15878]
[1778501682634,39.61,81094.01,0.0,0.93378,5e-05,9.1741]
[1778501687672,39.61,81093.83,0.0,0.93378,5e-05,9.174]
[1778501693714,39.61,81093.12,0.0,0.93376,5e-05,9.1762]
[1778501699758,39.6,81092.42,0.0,0.93374,5e-05,9.17835]
[1778501703787,39.6,81084.81,0.0,0.9334,5e-05,9.21392]
[1778501704794,39.6,81084.32,0.0,0.93338,5e-05,9.21601]
[1778501707815,39.6,81074.41,0.0,0.93292,5e-05,9.26316]
[1778501708822,39.6,81075.42,0.0,0.93297,5e-05,9.2584]
[1778501713857,39.6,81077.9,0.0,0.93308,5e-05,9.24689]
[1778501718892,39.6,81079.96,0.0,0.93317,5e-05,9.23734]
[1778501723927,39.6,81081.87,0.0,0.93326,5e-05,9.22847]
[1778501724934,39.6,81088.29,0.0,0.93355,5e-05,9.19738]
[1778501725941,39.6,81092.15,0.0,0.93373,5e-05,9.1786]
[1778501730976,39.6,81091.74,0.0,0.93373,5e-05,9.17912]
[1778501732993,39.6,81097.13,0.0,0.934,5e-05,9.14922]
[1778501733999,39.6,81103.16,0.0,0.93428,5e-05,9.12028]
[1778501735013,39.6,81104.27,0.0,0.93433,5e-05,9.11483]
[1778501737024,39.6,81109.76,0.0,0.93458,5e-05,9.08843]
[1778501739038,39.6,81115.64,0.0,0.93485,4e-05,9.06033]
[1778501743065,39.6,81124.6,0.0,0.93525,4e-05,9.01769]
[1778501745080,39.6,81119.03,0.0,0.935,4e-05,9.04408]
[1778501750120,39.6,81115.48,0.0,0.93484,4e-05,9.06074]
[1778501751126,39.59,81121.81,0.0,0.93513,4e-05,9.03008]
[1778501755150,39.59,81114.54,0.0,0.93481,4e-05,9.0642]
[1778501760185,39.59,81112.94,0.0,0.93474,5e-05,9.07162]
[1778501769248,39.59,81110.16,0.0,0.93462,5e-05,9.08445]
[1778501774290,39.59,81108.27,0.0,0.93453,5e-05,9.09321]
[1778501776296,39.59,81113.52,0.0,0.93477,5e-05,9.06825]
[1778501781332,39.59,81115.28,0.0,0.93487,4e-05,9.0583]
[1778501786370,39.59,81117.33,0.0,0.93497,4e-05,9.04699]
[1778501791402,39.58,81117.08,0.0,0.935,4e-05,9.04297]
[1778501797445,39.58,81118.88,0.0,0.9351,4e-05,9.03269]
[1778501802480,39.58,81120.98,0.0,0.9352,4e-05,9.02131]
[1778501807515,39.57,81122.21,0.0,0.93527,4e-05,9.01404]
[1778501812248,39.57,81116.97,0.0,0.93505,4e-05,9.03731]
[1778501817585,39.57,81114.84,0.0,0.93497,4e-05,9.04576]
[1778501827657,39.56,81111.56,0.0,0.93485,5e-05,9.05795]
[1778501829669,39.56,81116.98,0.0,0.9351,4e-05,9.03162]
[1778501832388,39.56,81122.72,0.0,0.93537,4e-05,9.00364]
[1778501836718,39.56,81132.06,0.0,0.93579,4e-05,8.95854]
[1778501838732,39.56,81136.76,0.0,0.93601,4e-05,8.93608]
[1778501843768,39.55,81135.92,0.0,0.93598,4e-05,8.93935]
[1778501848801,39.55,81138.14,0.0,0.93608,4e-05,8.92825]
[1778501852832,39.55,81132.91,0.0,0.93588,4e-05,8.94875]
[1778501854854,39.55,81105.27,0.0,0.93464,5e-05,9.07904]
[1778501855859,39.55,81095.5,0.0,0.9342,5e-05,9.12508]
[1778501860895,39.55,81092.63,0.0,0.9341,5e-05,9.13632]
[1778501866937,39.54,81092.41,0.0,0.93411,5e-05,9.13443]
[1778501871976,39.54,81094.61,0.0,0.93424,5e-05,9.12154]
[1778501877010,39.53,81096.32,0.0,0.93434,5e-05,9.11108]
[1778501882045,39.53,81100.28,0.0,0.93454,5e-05,9.09001]
[1778501887081,39.52,81094.78,0.0,0.93431,5e-05,9.11411]
[1778501892817,39.52,81092.95,0.0,0.93425,5e-05,9.12015]
[1778501897151,39.51,81098.25,0.0,0.9345,5e-05,9.09314]
[1778501902186,39.51,81098.84,0.0,0.93455,5e-05,9.08844]
[1778501907221,39.51,81099.05,0.0,0.93457,5e-05,9.08561]
[1778501911249,39.5,81113.63,0.0,0.93527,4e-05,9.01129]
[1778501912257,39.5,81115.63,0.0,0.93536,4e-05,9.00156]
[1778501914270,39.5,81126.6,0.0,0.93585,4e-05,8.94922]
[1778501915277,39.5,81128.33,0.0,0.93593,4e-05,8.94091]
[1778501917295,39.5,81133.76,0.0,0.93618,4e-05,8.91505]
[1778501918299,39.5,81140.15,0.0,0.93646,4e-05,8.88486]
[1778501920374,39.5,81142.36,0.0,0.93656,4e-05,8.87389]
[1778501922388,39.5,81146.27,0.0,0.93674,4e-05,8.85497]
[1778501925409,39.5,81137.99,0.0,0.93638,4e-05,8.8937]
[1778501927422,39.5,81148.15,0.0,0.93683,4e-05,8.84589]
[1778501930442,39.5,81153.42,0.0,0.93706,4e-05,8.82107]
[1778501931451,39.5,81163.07,0.0,0.93748,4e-05,8.77588]
[1778501936487,39.5,81162.06,0.0,0.93744,4e-05,8.7802]
[1778501939506,39.5,81167.93,0.0,0.9377,4e-05,8.75261]
[1778501944562,39.5,81168.17,0.0,0.93771,4e-05,8.75115]
[1778501946562,39.5,81183.29,0.0,0.93837,4e-05,8.68082]
[1778501949580,39.5,81188.32,0.0,0.93858,4e-05,8.6577]
[1778501951594,39.5,81181.99,0.0,0.93831,4e-05,8.68717]
[1778501954615,39.5,81189.52,0.0,0.93863,4e-05,8.65245]
[1778501956631,39.5,81184.0,0.0,0.93839,4e-05,8.67819]
[1778501959651,39.5,81178.45,0.0,0.93815,4e-05,8.70411]
[1778501964686,39.5,81176.66,0.0,0.93807,4e-05,8.71259]
[1778501965698,39.5,81134.22,0.0,0.93621,4e-05,8.91097]
[1778501970728,39.49,81133.73,0.0,0.93621,4e-05,8.91187]
[1778501973392,39.49,81127.33,0.0,0.93595,4e-05,8.93754]
[1778501977777,39.49,81121.99,0.0,0.93573,4e-05,8.9614]
[1778501983462,39.49,81117.7,0.0,0.93556,4e-05,8.97955]
[1778501988854,39.48,81114.12,0.0,0.93541,4e-05,8.99465]
[1778501993532,39.48,81120.06,0.0,0.93569,4e-05,8.96479]
[1778501994902,39.48,81113.37,0.0,0.9354,4e-05,8.9961]
[1778501999939,39.47,81119.71,0.0,0.9357,4e-05,8.9643]
[1778502003602,39.47,81114.74,0.0,0.93549,4e-05,8.98656]
[1778502011019,39.47,81111.77,0.0,0.93538,4e-05,8.9981]
[1778502013672,39.47,81102.67,0.0,0.93498,5e-05,9.04006]
[1778502019075,39.46,81104.22,0.0,0.93507,5e-05,9.03061]
[1778502024114,39.46,81100.72,0.0,0.93493,5e-05,9.04511]
[1778502029149,39.45,81101.64,0.0,0.93499,5e-05,9.03857]
[1778502032171,39.45,81106.95,0.0,0.93527,4e-05,9.00761]
[1778502033178,39.45,81112.98,0.0,0.93555,4e-05,8.97819]
[1778502034184,39.45,81119.31,0.0,0.93584,4e-05,8.94743]
[1778502035191,39.44,81119.65,0.0,0.93587,4e-05,8.94508]
[1778502040227,39.44,81117.48,0.0,0.9358,4e-05,8.95163]
[1778502045261,39.43,81121.68,0.0,0.93602,4e-05,8.92804]
[1778502050296,39.42,81123.08,0.0,0.93612,4e-05,8.91781]
[1778502055333,39.42,81125.17,0.0,0.93625,4e-05,8.9044]
[1778502060369,39.41,81127.99,0.0,0.9364,4e-05,8.88766]
[1778502065406,39.4,81127.92,0.0,0.93643,4e-05,8.88458]
[1778502070440,39.4,81134.75,0.0,0.93676,4e-05,8.84907]
[1778502075479,39.39,81135.47,0.0,0.93683,4e-05,8.84187]
[1778502078496,39.39,81147.11,0.0,0.93735,4e-05,8.78595]
[1778502079502,39.38,81142.23,0.0,0.93715,4e-05,8.80769]
[1778502084536,39.38,81142.94,0.0,0.93721,4e-05,8.80142]
[1778502090579,39.37,81140.96,0.0,0.93716,4e-05,8.8071]
[1778502094607,39.37,81132.71,0.0,0.93684,4e-05,8.83983]
[1778502099643,39.36,81134.75,0.0,0.93696,4e-05,8.82693]
[1778502106692,39.35,81133.29,0.0,0.93693,4e-05,8.82922]
[1778502107698,39.35,81127.48,0.0,0.93668,4e-05,8.85593]
[1778502113740,39.34,81126.98,0.0,0.9367,4e-05,8.8544]
[1778502119783,39.33,81123.09,0.0,0.93656,4e-05,8.86885]
[1778502120790,39.33,81133.55,0.0,0.93703,4e-05,8.819]
[1778502122804,39.33,81129.61,0.0,0.93687,4e-05,8.83636]
[1778502124818,39.33,81123.25,0.0,0.9366,4e-05,8.86509]
[1778502130860,39.32,81121.4,0.0,0.93655,4e-05,8.86989]
[1778502137909,39.31,81120.56,0.0,0.93655,4e-05,8.86933]
[1778502140930,39.31,81115.14,0.0,0.93633,4e-05,8.89303]
[1778502145965,39.3,81113.54,0.0,0.93629,4e-05,8.8974]
[1778502153015,39.29,81111.48,0.0,0.93626,4e-05,8.89908]
[1778502156037,39.29,81122.16,0.0,0.93675,4e-05,8.84683]
[1778502158051,39.29,81128.39,0.0,0.93704,4e-05,8.8164]
[1778502163087,39.28,81134.75,0.0,0.93734,4e-05,8.78398]
[1778502167114,39.28,81140.11,0.0,0.93759,4e-05,8.75691]
[1778502172149,39.27,81142.03,0.0,0.9377,4e-05,8.74575]
[1778502177185,39.27,81144.31,0.0,0.93782,4e-05,8.73278]
[1778502182220,39.27,81151.85,0.0,0.93817,4e-05,8.69529]
[1778502183227,39.27,81158.38,0.0,0.93845,4e-05,8.66444]
[1778502185243,39.26,81163.91,0.0,0.9387,4e-05,8.63802]
[1778502190276,39.26,81169.84,0.0,0.93897,4e-05,8.60894]
[1778502197326,39.26,81165.05,0.0,0.93878,4e-05,8.62923]
[1778502202361,39.25,81167.56,0.0,0.9389,4e-05,8.61603]
[1778502207396,39.25,81168.43,0.0,0.93895,4e-05,8.61049]
[1778502210418,39.25,81179.24,0.0,0.93943,4e-05,8.55951]
[1778502211424,39.25,81178.95,0.0,0.93944,4e-05,8.55711]
[1778502216459,39.25,81177.3,0.0,0.93938,4e-05,8.56371]
[1778502221495,39.25,81178.65,0.0,0.93944,4e-05,8.55651]
[1778502226541,39.24,81177.08,0.0,0.93938,4e-05,8.56289]
[1778502227537,39.24,81186.2,0.0,0.93978,4e-05,8.5205]
[1778502228545,39.24,81188.44,0.0,0.93987,4e-05,8.51004]
[1778502233578,39.24,81187.7,0.0,0.93984,4e-05,8.51303]
[1778502236609,39.24,81205.37,0.0,0.9406,4e-05,8.4314]
[1778502237615,39.24,81216.38,0.0,0.94106,4e-05,8.38096]
[1778502238623,39.24,81216.68,0.0,0.94107,4e-05,8.37973]
[1778502243657,39.24,81222.13,0.0,0.94129,4e-05,8.35575]
[1778502247686,39.25,81227.82,0.0,0.94152,4e-05,8.33027]
[1778502248693,39.25,81235.36,0.0,0.94183,4e-05,8.29637]
[1778502251729,39.25,81273.38,0.0,0.94337,4e-05,8.12736]
[1778502252727,39.25,81275.74,0.0,0.94346,4e-05,8.11727]
[1778502257762,39.26,81284.64,0.0,0.9438,4e-05,8.08001]
[1778502258769,39.26,81295.65,0.0,0.94424,4e-05,8.03142]
[1778502259778,39.26,81295.93,0.0,0.94423,4e-05,8.03154]
[1778502261790,39.26,81285.61,0.0,0.94381,4e-05,8.07831]
[1778502262813,39.26,81280.16,0.0,0.94359,4e-05,8.10333]
[1778502263810,39.27,81289.84,0.0,0.94397,4e-05,8.06122]
[1778502266825,39.27,81284.3,0.0,0.94373,4e-05,8.08733]
[1778502267867,39.27,81280.63,0.0,0.94358,4e-05,8.10438]
[1778502268841,39.27,81285.64,0.0,0.94377,4e-05,8.08313]
[1778502270854,39.28,81279.27,0.0,0.9435,4e-05,8.11285]
[1778502273875,39.28,81270.89,0.0,0.94317,4e-05,8.14864]
[1778502278944,39.28,81300.6,0.0,0.94435,4e-05,8.01777]
[1778502279932,39.28,81324.17,0.0,0.94528,4e-05,7.91369]
[1778502280939,39.28,81318.95,0.0,0.94507,4e-05,7.93739]
[1778502281944,39.29,81317.9,0.0,0.94503,4e-05,7.94261]
[1778502284968,39.29,81331.94,0.0,0.94556,4e-05,7.88259]
[1778502285982,39.29,81335.17,0.0,0.94568,4e-05,7.86931]
[1778502291011,39.3,81334.12,0.0,0.9456,4e-05,7.87874]
[1778502293036,39.31,81323.06,0.0,0.94514,4e-05,7.93028]
[1778502298074,39.31,81326.77,0.0,0.94525,4e-05,7.91734]
[1778502301094,39.32,81320.2,0.0,0.94497,4e-05,7.9497]
[1778502304116,39.32,81314.41,0.0,0.94472,4e-05,7.97687]
[1778502305797,39.33,81300.9,0.0,0.94417,4e-05,8.03829]
[1778502308143,39.33,81307.26,0.0,0.94441,4e-05,8.01131]
[1778502311171,39.33,81304.75,0.0,0.94429,4e-05,8.02458]
[1778502315868,39.34,81292.95,0.0,0.94379,4e-05,8.08058]
[1778502317209,39.34,81291.31,0.0,0.94372,4e-05,8.08851]
[1778502320230,39.34,81283.51,0.0,0.94339,4e-05,8.12517]
[1778502323251,39.35,81281.57,0.0,0.9433,4e-05,8.13544]
[1778502328286,39.35,81276.19,0.0,0.94306,4e-05,8.16211]
[1778502333322,39.36,81278.93,0.0,0.94317,4e-05,8.14875]
[1778502339365,39.36,81273.21,0.0,0.94291,4e-05,8.17727]
[1778502346078,39.37,81272.37,0.0,0.94285,4e-05,8.18416]
[1778502351450,39.37,81285.84,0.0,0.94338,4e-05,8.12589]
[1778502352456,39.37,81282.82,0.0,0.94325,4e-05,8.13998]
[1778502354470,39.38,81277.8,0.0,0.94304,4e-05,8.16353]
[1778502359507,39.38,81273.23,0.0,0.94283,4e-05,8.18644]
[1778502364542,39.38,81275.47,0.0,0.9429,4e-05,8.17863]
[1778502369577,39.39,81278.0,0.0,0.94298,4e-05,8.16959]
[1778502374623,39.4,81278.85,0.0,0.94299,4e-05,8.16858]
[1778502379647,39.4,81271.11,0.0,0.94266,4e-05,8.2057]
[1778502381662,39.4,81269.14,0.0,0.94257,4e-05,8.21539]
[1778502386696,39.4,81265.29,0.0,0.94239,4e-05,8.23467]
[1778502391731,39.41,81267.77,0.0,0.9425,4e-05,8.22188]
[1778502396766,39.41,81263.19,0.0,0.94229,4e-05,8.24455]
[1778502401801,39.42,81263.35,0.0,0.94228,4e-05,8.24574]
[1778502403818,39.42,81268.96,0.0,0.94251,4e-05,8.22124]
[1778502405832,39.42,81274.3,0.0,0.94272,4e-05,8.19811]
[1778502410866,39.42,81276.33,0.0,0.94278,4e-05,8.19129]
[1778502415902,39.43,81278.47,0.0,0.94285,4e-05,8.18395]
[1778502420937,39.43,81277.2,0.0,0.94277,4e-05,8.19189]
[1778502425971,39.44,81275.99,0.0,0.94271,4e-05,8.19956]
[1778502431006,39.44,81275.68,0.0,0.94267,4e-05,8.20318]
[1778502437050,39.45,81272.85,0.0,0.94253,4e-05,8.21852]
[1778502442083,39.45,81274.14,0.0,0.94257,4e-05,8.21485]
[1778502447119,39.46,81273.18,0.0,0.94251,4e-05,8.22131]
[1778502448128,39.46,81283.87,0.0,0.94294,4e-05,8.17371]
[1778502449134,39.46,81288.64,0.0,0.94313,4e-05,8.15283]
[1778502450140,39.46,81279.62,0.0,0.94276,4e-05,8.19381]
[1778502451147,39.46,81277.13,0.0,0.94268,4e-05,8.20197]
[1778502456182,39.46,81278.35,0.0,0.94271,4e-05,8.19866]
[1778502461217,39.47,81278.51,0.0,0.94269,4e-05,8.20011]
[1778502466253,39.47,81279.02,0.0,0.94269,4e-05,8.19999]
[1778502471288,39.48,81276.27,0.0,0.94256,4e-05,8.21447]
[1778502477002,39.48,81272.49,0.0,0.94239,4e-05,8.23389]
[1778502482365,39.49,81267.12,0.0,0.94215,4e-05,8.26001]
[1778502487400,39.49,81266.53,0.0,0.94211,4e-05,8.26443]
[1778502492436,39.49,81267.88,0.0,0.94215,4e-05,8.26009]
[1778502497472,39.5,81269.0,0.0,0.94218,4e-05,8.25675]
[1778502502506,39.5,81268.57,0.0,0.94215,4e-05,8.2604]
[1778502507213,39.5,81261.46,0.0,0.94184,4e-05,8.29411]
[1778502512576,39.5,81262.87,0.0,0.94191,4e-05,8.28578]
[1778502517611,39.51,81259.26,0.0,0.94175,4e-05,8.30356]
[1778502522646,39.51,81260.01,0.0,0.94176,4e-05,8.3016]
[1778502528688,39.51,81264.0,0.0,0.94191,4e-05,8.28537]
[1778502533723,39.52,81264.15,0.0,0.9419,4e-05,8.28624]
[1778502538758,39.52,81261.88,0.0,0.9418,4e-05,8.29798]
[1778502542787,39.52,81270.12,0.0,0.94213,4e-05,8.26192]
[1778502543800,39.52,81272.71,0.0,0.94223,4e-05,8.25088]
[1778502548832,39.53,81280.62,0.0,0.94254,4e-05,8.21702]
[1778502550844,39.53,81284.6,0.0,0.94269,4e-05,8.19965]
[1778502553864,39.53,81293.12,0.0,0.94303,4e-05,8.16272]
[1778502558902,39.53,81297.38,0.0,0.94318,4e-05,8.14593]
[1778502560916,39.54,81305.93,0.0,0.94352,4e-05,8.10841]
[1778502561922,39.54,81306.87,0.0,0.94355,4e-05,8.10474]
[1778502566957,39.54,81303.92,0.0,0.94342,4e-05,8.11976]
[1778502571992,39.54,81306.6,0.0,0.94353,4e-05,8.10615]
[1778502577029,39.55,81308.67,0.0,0.9436,4e-05,8.09933]
[1778502583069,39.55,81309.3,0.0,0.9436,4e-05,8.09936]
[1778502588104,39.56,81311.02,0.0,0.94364,4e-05,8.09404]
[1778502591125,39.56,81304.63,0.0,0.94337,4e-05,8.12386]
[1778502596160,39.57,81302.04,0.0,0.94325,4e-05,8.13767]
[1778502601195,39.57,81304.48,0.0,0.94333,4e-05,8.12922]
[1778502606230,39.58,81305.76,0.0,0.94336,4e-05,8.126]
[1778502610261,39.58,81311.81,0.0,0.94358,4e-05,8.10104]
[1778502615293,39.59,81316.89,0.0,0.94376,4e-05,8.08113]
[1778502620328,39.59,81321.26,0.0,0.94391,4e-05,8.06447]
[1778502625364,39.59,81321.35,0.0,0.9439,4e-05,8.06597]
[1778502631406,39.6,81317.26,0.0,0.94373,4e-05,8.08373]
[1778502633419,39.6,81310.15,0.0,0.94344,4e-05,8.11632]
[1778502634427,39.6,81305.02,0.0,0.94323,4e-05,8.13963]
[1778502635438,39.6,81301.74,0.0,0.94309,4e-05,8.15468]
[1778502638138,39.61,81296.94,0.0,0.94289,4e-05,8.17724]
[1778502641475,39.61,81302.15,0.0,0.94309,4e-05,8.15506]
[1778502642482,39.61,81302.79,0.0,0.94311,4e-05,8.15263]
[1778502646510,39.61,81308.58,0.0,0.94333,4e-05,8.12852]
[1778502652552,39.62,81309.61,0.0,0.94335,4e-05,8.12652]
[1778502656580,39.62,81319.45,0.0,0.94373,4e-05,8.08425]
[1778502661616,39.63,81319.02,0.0,0.94369,4e-05,8.08856]
[1778502666654,39.63,81324.69,0.0,0.94389,4e-05,8.06641]
[1778502668350,39.63,81330.82,0.0,0.94413,4e-05,8.04042]
[1778502673708,39.64,81328.23,0.0,0.944,4e-05,8.05468]
[1778502678745,39.65,81331.07,0.0,0.94409,4e-05,8.04474]
[1778502683777,39.65,81333.18,0.0,0.94415,4e-05,8.03807]
[1778502685791,39.65,81348.05,0.0,0.94473,4e-05,7.97369]
[1778502690826,39.66,81347.15,0.0,0.94466,4e-05,7.98069]
[1778502695862,39.66,81349.38,0.0,0.94475,4e-05,7.97054]
[1778502700896,39.67,81350.48,0.0,0.94476,4e-05,7.96877]
[1778502705931,39.68,81347.35,0.0,0.94461,4e-05,7.98553]
[1778502710966,39.68,81339.29,0.0,0.94427,4e-05,8.02389]
[1778502711973,39.68,81336.95,0.0,0.94417,4e-05,8.03472]
[1778502717009,39.69,81334.84,0.0,0.94407,4e-05,8.04657]
[1778502722046,39.69,81332.01,0.0,0.94393,4e-05,8.06162]
[1778502727081,39.7,81318.18,0.0,0.94335,4e-05,8.12544]
[1778502728088,39.7,81314.93,0.0,0.94322,4e-05,8.1403]
[1778502730105,39.7,81323.98,0.0,0.94358,4e-05,8.1009]
[1778502731109,39.7,81327.36,0.0,0.94371,4e-05,8.08638]
[1778502736144,39.71,81323.4,0.0,0.94353,4e-05,8.10626]
[1778502741184,39.71,81335.19,0.0,0.94398,4e-05,8.05634]
[1778502742191,39.71,81352.23,0.0,0.94465,4e-05,7.98153]
[1778502743198,39.71,81354.12,0.0,0.94472,4e-05,7.9736]
[1778502748235,39.72,81354.47,0.0,0.9447,4e-05,7.97586]
[1778502753268,39.73,81357.56,0.0,0.94482,4e-05,7.96229]
[1778502757296,39.73,81350.06,0.0,0.9445,4e-05,7.99788]
[1778502761324,39.74,81354.94,0.0,0.94467,4e-05,7.97906]
[1778502765351,39.74,81348.33,0.0,0.94438,4e-05,8.01077]
[1778502766360,39.74,81336.63,0.0,0.94391,4e-05,8.06289]
[1778502771395,39.75,81336.91,0.0,0.9439,4e-05,8.06433]
[1778502779450,39.76,81337.14,0.0,0.94388,4e-05,8.06736]
[1778502784486,39.76,81336.58,0.0,0.94383,4e-05,8.07213]
[1778502785492,39.76,81345.32,0.0,0.94418,4e-05,8.0341]
[1778502790529,39.77,81348.32,0.0,0.94427,4e-05,8.02358]
[1778502792542,39.77,81342.89,0.0,0.94405,4e-05,8.04852]
[1778502797576,39.78,81342.92,0.0,0.94403,4e-05,8.05082]
[1778502802612,39.78,81343.08,0.0,0.94401,4e-05,8.05245]
[1778502804627,39.78,81338.02,0.0,0.9438,4e-05,8.07562]
[1778502806639,39.78,81344.68,0.0,0.94406,4e-05,8.04714]
[1778502809353,39.79,81335.38,0.0,0.94368,4e-05,8.08949]
[1778502811674,39.79,81327.61,0.0,0.94338,4e-05,8.12112]
[1778502816709,39.79,81325.83,0.0,0.9433,4e-05,8.1307]
[1778502821744,39.79,81325.05,0.0,0.94325,4e-05,8.13586]
[1778502826779,39.8,81321.12,0.0,0.94308,4e-05,8.15497]
[1778502831817,39.8,81320.64,0.0,0.94304,4e-05,8.15876]
[1778502836852,39.8,81320.81,0.0,0.94304,4e-05,8.1597]
[1778502839562,39.81,81314.09,0.0,0.94276,4e-05,8.19052]
[1778502840881,39.81,81307.58,0.0,0.94249,4e-05,8.21977]
[1778502845919,39.81,81308.41,0.0,0.94251,4e-05,8.21721]
[1778502850950,39.81,81311.39,0.0,0.94262,4e-05,8.20512]
[1778502855988,39.81,81316.53,0.0,0.94282,4e-05,8.18348]
[1778502859010,39.82,81310.01,0.0,0.94255,4e-05,8.21329]
[1778502861024,39.82,81305.39,0.0,0.94236,4e-05,8.23432]
[1778502866063,39.82,81289.61,0.0,0.94171,4e-05,8.30568]
[1778502868074,39.82,81283.73,0.0,0.94147,4e-05,8.33214]
[1778502873109,39.82,81279.81,0.0,0.94133,4e-05,8.34636]
[1778502878144,39.82,81279.8,0.0,0.94132,4e-05,8.34654]
[1778502883181,39.82,81280.6,0.0,0.94136,4e-05,8.34314]
[1778502888215,39.82,81278.95,0.0,0.94129,4e-05,8.35088]
[1778502893250,39.82,81283.01,0.0,0.94145,4e-05,8.33293]
[1778502896270,39.82,81276.95,0.0,0.9412,4e-05,8.36054]
[1778502897282,39.82,81272.78,0.0,0.94102,4e-05,8.37941]
[1778502898285,39.82,81266.11,0.0,0.94075,4e-05,8.40957]
[1778502899300,39.82,81244.15,0.0,0.93983,4e-05,8.50919]
[1778502900301,39.82,81242.76,0.0,0.93977,4e-05,8.51535]
[1778502901307,39.82,81237.46,0.0,0.93955,4e-05,8.53933]
[1778502902313,39.82,81238.83,0.0,0.93961,4e-05,8.53285]
[1778502903321,39.82,81245.15,0.0,0.93988,4e-05,8.50385]
[1778502904328,39.82,81245.76,0.0,0.93991,4e-05,8.5009]
[1778502909363,39.82,81246.7,0.0,0.93995,4e-05,8.49574]
[1778502914399,39.82,81250.88,0.0,0.94014,4e-05,8.47584]
[1778502916419,39.81,81255.7,0.0,0.94034,4e-05,8.45352]
[1778502921447,39.81,81255.7,0.0,0.94035,4e-05,8.45285]
[1778502923461,39.81,81263.42,0.0,0.94067,4e-05,8.41768]
[1778502926482,39.81,81268.37,0.0,0.94088,4e-05,8.39518]
[1778502930511,39.81,81277.36,0.0,0.94125,4e-05,8.35461]
[1778502935547,39.81,81277.26,0.0,0.94127,4e-05,8.35125]
[1778502940581,39.81,81283.1,0.0,0.94151,4e-05,8.32538]
[1778502944609,39.81,81287.22,0.0,0.94167,4e-05,8.30741]
[1778502949644,39.82,81287.74,0.0,0.94169,4e-05,8.30583]
[1778502954680,39.82,81287.72,0.0,0.94168,4e-05,8.30666]
[1778502960722,39.82,81288.3,0.0,0.9417,4e-05,8.3049]
[1778502965756,39.82,81290.52,0.0,0.94178,4e-05,8.29566]
[1778502970792,39.82,81289.11,0.0,0.94172,4e-05,8.30266]
[1778502980559,39.82,81288.95,0.0,0.9417,4e-05,8.30466]
[1778502985896,39.83,81290.06,0.0,0.94174,4e-05,8.3003]
[1778502990932,39.83,81288.07,0.0,0.94165,4e-05,8.30983]
[1778502994961,39.83,81281.09,0.0,0.94138,4e-05,8.33807]
[1778503000699,39.83,81277.76,0.0,0.94124,4e-05,8.35346]
[1778503004027,39.83,81283.16,0.0,0.94146,4e-05,8.32946]
[1778503009059,39.83,81279.86,0.0,0.94132,4e-05,8.34484]
[1778503014095,39.83,81281.71,0.0,0.94139,4e-05,8.33712]
[1778503019129,39.83,81275.87,0.0,0.94115,4e-05,8.36394]
[1778503024164,39.83,81272.18,0.0,0.94099,4e-05,8.38088]
[1778503029199,39.83,81274.17,0.0,0.94107,4e-05,8.37228]
[1778503035245,39.83,81276.26,0.0,0.94115,4e-05,8.3633]
[1778503037260,39.83,81282.0,0.0,0.94139,4e-05,8.33768]
[1778503042294,39.84,81282.05,0.0,0.94138,4e-05,8.33806]
[1778503047335,39.84,81281.06,0.0,0.94134,4e-05,8.34303]
[1778503052369,39.84,81281.76,0.0,0.94139,4e-05,8.33692]
[1778503057404,39.84,81285.49,0.0,0.94153,4e-05,8.32077]
[1778503059419,39.84,81280.18,0.0,0.94131,4e-05,8.34488]
[1778503069489,39.84,81279.14,0.0,0.94126,4e-05,8.35047]
[1778503074524,39.84,81277.68,0.0,0.9412,4e-05,8.35745]
[1778503079562,39.84,81277.23,0.0,0.94117,4e-05,8.35995]
[1778503084597,39.84,81276.3,0.0,0.94113,4e-05,8.36452]
[1778503086618,39.84,81263.67,0.0,0.94061,4e-05,8.42156]
[1778503093660,39.84,81263.61,0.0,0.94061,4e-05,8.42178]
[1778503096681,39.84,81254.57,0.0,0.94023,4e-05,8.46266]
[1778503101716,39.84,81246.5,0.0,0.9399,4e-05,8.4989]
[1778503102724,39.84,81239.29,0.0,0.93959,4e-05,8.53156]
[1778503109771,39.84,81240.11,0.0,0.93964,4e-05,8.52662]
[1778503114808,39.84,81243.57,0.0,0.93981,4e-05,8.50656]
[1778503119842,39.84,81242.06,0.0,0.93976,4e-05,8.51271]
[1778503124877,39.84,81243.56,0.0,0.93983,4e-05,8.50514]
[1778503126900,39.83,81233.6,0.0,0.93941,4e-05,8.55013]
[1778503127906,39.83,81224.94,0.0,0.93905,4e-05,8.58941]
[1778503132940,39.83,81234.39,0.0,0.93946,4e-05,8.54478]
[1778503133948,39.83,81239.98,0.0,0.9397,4e-05,8.51908]
[1778503138983,39.83,81241.61,0.0,0.93978,4e-05,8.51055]
[1778503144018,39.83,81230.89,0.0,0.93933,4e-05,8.55821]
[1778503147040,39.82,81239.3,0.0,0.9397,4e-05,8.51898]
[1778503152079,39.82,81241.9,0.0,0.93982,4e-05,8.50587]
[1778503155102,39.82,81235.83,0.0,0.93957,4e-05,8.53273]
[1778503156105,39.82,81217.22,0.0,0.93878,4e-05,8.61787]
[1778503161831,39.82,81216.51,0.0,0.93877,4e-05,8.619]
[1778503164163,39.81,81222.08,0.0,0.93901,4e-05,8.59267]
[1778503170204,39.81,81221.71,0.0,0.93902,4e-05,8.59223]
[1778503176246,39.81,81221.86,0.0,0.93906,4e-05,8.58606]
[1778503181971,39.8,81221.6,0.0,0.93907,4e-05,8.58544]
[1778503187323,39.8,81219.04,0.0,0.93897,4e-05,8.59573]
[1778503192358,39.8,81216.12,0.0,0.93886,4e-05,8.60768]
[1778503199407,39.79,81210.61,0.0,0.93865,4e-05,8.63083]
[1778503201421,39.79,81218.35,0.0,0.93898,4e-05,8.59473]
[1778503206456,39.79,81219.08,0.0,0.93902,4e-05,8.59011]
[1778503210484,39.79,81224.93,0.0,0.93928,4e-05,8.5624]
[1778503215519,39.79,81225.64,0.0,0.93932,4e-05,8.55813]
[1778503220553,39.78,81228.05,0.0,0.93943,4e-05,8.54607]
[1778503226597,39.78,81228.3,0.0,0.93945,4e-05,8.54371]
[1778503230625,39.78,81218.8,0.0,0.93906,4e-05,8.58634]
[1778503231632,39.78,81218.57,0.0,0.93907,4e-05,8.58355]
[1778503236667,39.78,81218.09,0.0,0.93907,4e-05,8.58431]
[1778503241702,39.77,81219.16,0.0,0.93912,4e-05,8.57801]
[1778503246737,39.77,81217.83,0.0,0.93908,4e-05,8.5828]
[1778503249760,39.77,81223.77,0.0,0.93934,4e-05,8.55466]
[1778503255800,39.77,81221.28,0.0,0.93925,4e-05,8.56482]
[1778503260835,39.76,81224.87,0.0,0.93941,4e-05,8.54744]
[1778503265870,39.76,81225.21,0.0,0.93943,4e-05,8.54492]
[1778503270907,39.76,81226.52,0.0,0.93949,4e-05,8.53818]
[1778503271913,39.76,81213.98,0.0,0.93896,4e-05,8.59562]
[1778503282988,39.76,81211.85,0.0,0.93887,4e-05,8.60534]
[1778503288024,39.76,81214.67,0.0,0.939,4e-05,8.59135]
[1778503293060,39.76,81214.22,0.0,0.93901,4e-05,8.58857]
[1778503298094,39.75,81214.84,0.0,0.93905,4e-05,8.58445]
[1778503303130,39.75,81213.65,0.0,0.93901,4e-05,8.58868]
[1778503308164,39.75,81212.32,0.0,0.93897,4e-05,8.59358]
[1778503313199,39.75,81212.71,0.0,0.93899,4e-05,8.59067]
[1778503318234,39.74,81212.4,0.0,0.93899,4e-05,8.59099]
[1778503323269,39.74,81209.78,0.0,0.93889,4e-05,8.60193]
[1778503328306,39.74,81208.67,0.0,0.93885,4e-05,8.60589]
[1778503333064,39.74,81196.39,0.0,0.93834,4e-05,8.66116]
[1778503338377,39.73,81193.8,0.0,0.93824,4e-05,8.67145]
[1778503343134,39.73,81199.9,0.0,0.93852,4e-05,8.64178]
[1778503348451,39.73,81201.75,0.0,0.93861,4e-05,8.63178]
[1778503353484,39.73,81201.21,0.0,0.93862,4e-05,8.62917]
[1778503363554,39.72,81203.66,0.0,0.93876,4e-05,8.61481]
[1778503366580,39.72,81201.63,0.0,0.93868,4e-05,8.62316]
[1778503371615,39.71,81198.62,0.0,0.93856,4e-05,8.63523]
[1778503379671,39.71,81196.55,0.0,0.9385,4e-05,8.64192]
[1778503381685,39.71,81190.77,0.0,0.93826,4e-05,8.66787]
[1778503383700,39.71,81190.27,0.0,0.93825,4e-05,8.66939]
[1778503385714,39.7,81192.15,0.0,0.93833,4e-05,8.65996]
[1778503390748,39.7,81196.22,0.0,0.93852,4e-05,8.63941]
[1778503395786,39.7,81199.22,0.0,0.93867,4e-05,8.6239]
[1778503397800,39.7,81205.03,0.0,0.93892,4e-05,8.59656]
[1778503402833,39.69,81205.86,0.0,0.93897,4e-05,8.59136]
[1778503407877,39.69,81211.08,0.0,0.93921,4e-05,8.56611]
[1778503412903,39.69,81211.58,0.0,0.93926,4e-05,8.55913]
[1778503414918,39.69,81206.28,0.0,0.93904,4e-05,8.58302]
[1778503415924,39.69,81197.38,0.0,0.93866,4e-05,8.62372]
[1778503416931,39.69,81196.53,0.0,0.93863,4e-05,8.62732]
[1778503420959,39.68,81190.82,0.0,0.93839,4e-05,8.65237]
[1778503423981,39.68,81185.64,0.0,0.93818,4e-05,8.67484]
[1778503429018,39.68,81183.16,0.0,0.93809,4e-05,8.6843]
[1778503431030,39.67,81177.83,0.0,0.93787,4e-05,8.70812]
[1778503432036,39.67,81172.49,0.0,0.93764,4e-05,8.73241]
[1778503437070,39.67,81170.03,0.0,0.93754,4e-05,8.74318]
[1778503442106,39.67,81169.1,0.0,0.9375,4e-05,8.74714]
[1778503444120,39.67,81161.78,0.0,0.93719,4e-05,8.78099]
[1778503446134,39.67,81156.42,0.0,0.93695,4e-05,8.80564]
[1778503451169,39.67,81157.88,0.0,0.93703,4e-05,8.7979]
[1778503453184,39.67,81165.01,0.0,0.93734,4e-05,8.76439]
[1778503458219,39.67,81167.47,0.0,0.93746,4e-05,8.75225]
[1778503463253,39.66,81169.05,0.0,0.93754,4e-05,8.74297]
[1778503465268,39.66,81174.42,0.0,0.93779,4e-05,8.71698]
[1778503470302,39.66,81172.74,0.0,0.93774,4e-05,8.72229]
[1778503475337,39.65,81171.76,0.0,0.93774,4e-05,8.72085]
[1778503482388,39.65,81170.62,0.0,0.93772,4e-05,8.72286]
[1778503487422,39.64,81170.2,0.0,0.93772,4e-05,8.72249]
[1778503492457,39.64,81169.1,0.0,0.93769,4e-05,8.72529]
[1778503497494,39.63,81165.71,0.0,0.93757,4e-05,8.73864]
[1778503504260,39.62,81164.0,0.0,0.93753,4e-05,8.74314]
[1778503505547,39.62,81156.32,0.0,0.93719,4e-05,8.77882]
[1778503508569,39.62,81163.62,0.0,0.93752,4e-05,8.74414]
[1778503514330,39.62,81162.63,0.0,0.93749,4e-05,8.74666]
[1778503520655,39.61,81164.94,0.0,0.93761,4e-05,8.73389]
[1778503525688,39.61,81164.26,0.0,0.9376,4e-05,8.73467]
[1778503528710,39.61,81169.61,0.0,0.93785,4e-05,8.70842]
[1778503533745,39.6,81169.38,0.0,0.93788,4e-05,8.70378]
[1778503538779,39.6,81171.62,0.0,0.938,4e-05,8.69137]
[1778503543817,39.6,81170.98,0.0,0.93799,4e-05,8.69235]
[1778503546838,39.59,81176.15,0.0,0.93822,4e-05,8.66725]
[1778503550865,39.59,81181.63,0.0,0.93847,4e-05,8.64054]
[1778503555902,39.59,81182.48,0.0,0.93852,4e-05,8.63512]
[1778503560936,39.58,81177.69,0.0,0.93833,4e-05,8.6557]
[1778503565971,39.58,81177.64,0.0,0.93834,4e-05,8.65432]
[1778503571007,39.58,81175.04,0.0,0.93824,4e-05,8.66468]
[1778503577049,39.57,81176.67,0.0,0.93833,4e-05,8.65515]
[1778503584101,39.57,81177.35,0.0,0.93838,4e-05,8.64975]
[1778503589135,39.57,81175.16,0.0,0.93831,4e-05,8.65794]
[1778503594170,39.56,81177.08,0.0,0.93843,4e-05,8.64388]
[1778503599206,39.56,81177.55,0.0,0.93846,4e-05,8.64016]
[1778503604242,39.56,81177.74,0.0,0.93848,4e-05,8.63777]
[1778503609275,39.55,81180.04,0.0,0.93859,4e-05,8.62575]
[1778503614311,39.55,81180.39,0.0,0.93862,4e-05,8.62274]
[1778503619346,39.55,81181.56,0.0,0.93868,4e-05,8.616]
[1778503624382,39.55,81181.97,0.0,0.93871,4e-05,8.6128]
[1778503629417,39.54,81183.74,0.0,0.9388,4e-05,8.60337]
[1778503631432,39.54,81192.68,0.0,0.93919,4e-05,8.56171]
[1778503633445,39.54,81197.93,0.0,0.93942,4e-05,8.53726]
[1778503634452,39.54,81203.06,0.0,0.93964,4e-05,8.51359]
[1778503636466,39.54,81209.53,0.0,0.93991,4e-05,8.48377]
[1778503641502,39.54,81206.46,0.0,0.93978,4e-05,8.4976]
[1778503646536,39.54,81206.79,0.0,0.9398,4e-05,8.49575]
[1778503651571,39.54,81207.07,0.0,0.93984,4e-05,8.49064]
[1778503655327,39.54,81212.96,0.0,0.94009,4e-05,8.46351]
[1778503660641,39.54,81217.04,0.0,0.94026,4e-05,8.44491]
[1778503665675,39.54,81219.68,0.0,0.94037,4e-05,8.43299]
[1778503668714,39.54,81199.25,0.0,0.9395,4e-05,8.52656]
[1778503669717,39.54,81168.26,0.0,0.93817,4e-05,8.66971]
[1778503670726,39.54,81118.56,0.0,0.93598,4e-05,8.90228]
[1778503671734,39.54,81116.24,0.0,0.93588,4e-05,8.91293]
[1778503675506,39.54,81119.12,0.0,0.93602,4e-05,8.89871]
[1778503676772,39.54,81115.63,0.0,0.93587,4e-05,8.91481]
[1778503678788,39.54,81125.39,0.0,0.93631,4e-05,8.86835]
[1778503679795,39.54,81135.88,0.0,0.93678,4e-05,8.8185]
[1778503682816,39.53,81120.87,0.0,0.93612,4e-05,8.88809]
[1778503683840,39.53,81114.83,0.0,0.93585,4e-05,8.91627]
[1778503684830,39.53,81107.82,0.0,0.93554,4e-05,8.94903]
[1778503688862,39.53,81112.83,0.0,0.93578,4e-05,8.92403]
[1778503689864,39.53,81122.34,0.0,0.9362,4e-05,8.87897]
[1778503692885,39.53,81116.98,0.0,0.93597,4e-05,8.90348]
[1778503693898,39.53,81123.8,0.0,0.93628,4e-05,8.87112]
[1778503696918,39.53,81132.91,0.0,0.93669,4e-05,8.82769]
[1778503699939,39.52,81137.96,0.0,0.93692,4e-05,8.80264]
[1778503704974,39.52,81134.53,0.0,0.9368,4e-05,8.8157]
[1778503706988,39.51,81129.48,0.0,0.93659,4e-05,8.83811]
[1778503712022,39.51,81132.29,0.0,0.93676,4e-05,8.81817]
[1778503717060,39.5,81132.72,0.0,0.93681,4e-05,8.81307]
[1778503720082,39.5,81140.15,0.0,0.93716,4e-05,8.77651]
[1778503725117,39.49,81140.18,0.0,0.93718,4e-05,8.77369]
[1778503727131,39.49,81134.53,0.0,0.93694,4e-05,8.79908]
[1778503729145,39.49,81129.15,0.0,0.93672,4e-05,8.82315]
[1778503734180,39.48,81129.62,0.0,0.93676,4e-05,8.81791]
[1778503739215,39.48,81125.8,0.0,0.93662,4e-05,8.8328]
[1778503743243,39.47,81120.48,0.0,0.93641,4e-05,8.8553]
[1778503745266,39.47,81113.31,0.0,0.9361,4e-05,8.88818]
[1778503747274,39.47,81106.22,0.0,0.93579,4e-05,8.92112]
[1778503751302,39.47,81113.03,0.0,0.93611,4e-05,8.88727]
[1778503752308,39.47,81115.97,0.0,0.93625,4e-05,8.8727]
[1778503755328,39.46,81117.95,0.0,0.93635,4e-05,8.86138]
[1778503760364,39.45,81121.71,0.0,0.93655,4e-05,8.8404]
[1778503763385,39.45,81124.19,0.0,0.93668,4e-05,8.82689]
[1778503768422,39.45,81122.75,0.0,0.93664,4e-05,8.83066]
[1778503773456,39.44,81121.07,0.0,0.93662,4e-05,8.83189]
[1778503778495,39.43,81124.8,0.0,0.93681,4e-05,8.81129]
[1778503783530,39.43,81123.85,0.0,0.9368,4e-05,8.81277]
[1778503787558,39.42,81129.19,0.0,0.93705,4e-05,8.78532]
[1778503789572,39.42,81133.98,0.0,0.93728,4e-05,8.76178]
[1778503792593,39.42,81146.62,0.0,0.93784,4e-05,8.70116]
[1778503793601,39.42,81145.77,0.0,0.93781,4e-05,8.70471]
[1778503798636,39.41,81145.53,0.0,0.93782,4e-05,8.70373]
[1778503803670,39.41,81143.98,0.0,0.93777,4e-05,8.70889]
[1778503808707,39.4,81144.87,0.0,0.93783,4e-05,8.70229]
[1778503810722,39.4,81138.81,0.0,0.93757,4e-05,8.72978]
[1778503816507,39.4,81134.96,0.0,0.93743,4e-05,8.74548]
[1778503819784,39.39,81126.39,0.0,0.93706,4e-05,8.78421]
[1778503824819,39.39,81125.19,0.0,0.93701,4e-05,8.78945]
[1778503830862,39.39,81121.98,0.0,0.93687,4e-05,8.80398]
[1778503832876,39.39,81116.63,0.0,0.93666,4e-05,8.82536]
[1778503837911,39.39,81112.59,0.0,0.93649,4e-05,8.84372]
[1778503842945,39.39,81114.3,0.0,0.93657,4e-05,8.83495]
[1778503847981,39.39,81115.07,0.0,0.93661,4e-05,8.83064]
[1778503853016,39.39,81111.26,0.0,0.93645,4e-05,8.84789]
[1778503858050,39.39,81109.01,0.0,0.93636,4e-05,8.85769]
[1778503860065,39.38,81097.18,0.0,0.93583,4e-05,8.91317]
[1778503862085,39.38,81089.96,0.0,0.93551,5e-05,8.94683]
[1778503863088,39.38,81083.3,0.0,0.93521,5e-05,8.97812]
[1778503868120,39.38,81080.69,0.0,0.93511,5e-05,8.98867]
[1778503873155,39.37,81080.96,0.0,0.93515,5e-05,8.98494]
[1778503876176,39.37,81071.39,0.0,0.93473,5e-05,9.02839]
[1778503877185,39.37,81055.55,0.0,0.93402,5e-05,9.1036]
[1778503878190,39.37,81045.95,0.0,0.93358,5e-05,9.14904]
[1778503879197,39.37,81040.18,0.0,0.93332,5e-05,9.17612]
[1778503880204,39.37,81045.55,0.0,0.93357,5e-05,9.1496]
[1778503882218,39.36,81053.25,0.0,0.93394,5e-05,9.11138]
[1778503884232,39.36,81061.43,0.0,0.93433,5e-05,9.07107]
[1778503889268,39.36,81057.34,0.0,0.93416,5e-05,9.08797]
[1778503890275,39.35,81045.01,0.0,0.9336,5e-05,9.14663]
[1778503891281,39.35,81042.58,0.0,0.93352,5e-05,9.15404]
[1778503896317,39.35,81036.09,0.0,0.93325,5e-05,9.18204]
[1778503898332,39.34,81029.28,0.0,0.93295,5e-05,9.21353]
[1778503899338,39.34,81022.55,0.0,0.93264,5e-05,9.24535]
[1778503900347,39.34,81026.9,0.0,0.93285,5e-05,9.22352]
[1778503902358,39.34,81029.57,0.0,0.93299,5e-05,9.20917]
[1778503907395,39.33,81028.12,0.0,0.93295,5e-05,9.21268]
[1778503912429,39.32,81029.41,0.0,0.93305,5e-05,9.203]
[1778503917463,39.32,81022.83,0.0,0.93277,5e-05,9.23155]
[1778503918473,39.32,81022.46,0.0,0.93276,5e-05,9.23265]
[1778503924513,39.31,81027.16,0.0,0.93302,5e-05,9.20585]
[1778503928541,39.3,81036.99,0.0,0.9335,5e-05,9.15588]
[1778503929549,39.3,81037.15,0.0,0.93351,5e-05,9.15456]
[1778503934583,39.3,81035.2,0.0,0.93344,5e-05,9.16131]
[1778503939618,39.29,81031.74,0.0,0.93331,5e-05,9.17509]
[1778503945662,39.29,81030.53,0.0,0.93329,5e-05,9.17748]
[1778503950699,39.28,81046.43,0.0,0.93405,5e-05,9.09816]
[1778503951703,39.28,81049.09,0.0,0.9342,5e-05,9.08131]
[1778503954724,39.28,81054.25,0.0,0.93445,5e-05,9.05529]
[1778503959764,39.27,81058.25,0.0,0.93465,5e-05,9.03415]
[1778503964793,39.27,81056.64,0.0,0.93459,5e-05,9.03995]
[1778503966808,39.27,81046.76,0.0,0.93415,5e-05,9.08654]
[1778503967820,39.27,81046.9,0.0,0.93416,5e-05,9.08539]
[1778503972851,39.26,81048.04,0.0,0.93423,5e-05,9.07755]
[1778503977644,39.26,81053.76,0.0,0.93451,5e-05,9.04789]
[1778503981915,39.25,81059.43,0.0,0.93479,5e-05,9.01864]
[1778503983928,39.25,81065.27,0.0,0.93506,5e-05,8.99002]
[1778503988963,39.25,81063.55,0.0,0.935,5e-05,8.99646]
[1778503993999,39.25,81060.54,0.0,0.93488,5e-05,9.00896]
[1778503997784,39.24,81068.13,0.0,0.93524,5e-05,8.97156]
[1778504000041,39.24,81069.43,0.0,0.93531,5e-05,8.96438]
[1778504005077,39.24,81074.17,0.0,0.93554,5e-05,8.94022]
[1778504007854,39.24,81079.67,0.0,0.93579,5e-05,8.91353]
[1778504013133,39.23,81083.79,0.0,0.93601,4e-05,8.88888]
[1778504018169,39.23,81082.33,0.0,0.93596,5e-05,8.89465]
[1778504023205,39.23,81084.21,0.0,0.93605,4e-05,8.88448]
[1778504028240,39.23,81085.51,0.0,0.93612,4e-05,8.87711]
[1778504033275,39.23,81085.88,0.0,0.93615,4e-05,8.87416]
[1778504038310,39.22,81085.59,0.0,0.93615,4e-05,8.87437]
[1778504041331,39.22,81082.17,0.0,0.936,5e-05,8.88976]
[1778504045359,39.22,81076.25,0.0,0.93575,5e-05,8.91667]
[1778504050401,39.22,81073.98,0.0,0.93566,5e-05,8.92575]
[1778504052415,39.21,81078.97,0.0,0.93589,5e-05,8.90139]
[1778504057452,39.21,81085.08,0.0,0.93618,4e-05,8.87091]
[1778504062485,39.21,81085.92,0.0,0.93623,4e-05,8.86578]
[1778504068527,39.21,81085.83,0.0,0.93624,4e-05,8.86482]
[1778504073562,39.2,81083.32,0.0,0.93616,4e-05,8.87196]
[1778504078598,39.2,81083.95,0.0,0.9362,4e-05,8.86775]
[1778504079604,39.2,81089.12,0.0,0.93643,4e-05,8.84298]
[1778504081618,39.2,81091.4,0.0,0.93654,4e-05,8.83179]
[1778504086655,39.2,81092.44,0.0,0.93659,4e-05,8.82597]
[1778504091687,39.2,81091.55,0.0,0.93656,4e-05,8.82929]
[1778504096725,39.2,81091.09,0.0,0.93655,4e-05,8.83054]
[1778504097731,39.19,81083.51,0.0,0.93621,4e-05,8.86631]
[1778504098738,39.19,81078.84,0.0,0.936,5e-05,8.88826]
[1778504103772,39.19,81073.69,0.0,0.93578,5e-05,8.91136]
[1778504105786,39.19,81070.1,0.0,0.93563,5e-05,8.9278]
[1778504111829,39.19,81069.19,0.0,0.93561,5e-05,8.93002]
[1778504116863,39.18,81068.5,0.0,0.93559,5e-05,8.93154]
[1778504121898,39.18,81068.3,0.0,0.9356,5e-05,8.93073]
[1778504127940,39.18,81064.18,0.0,0.93543,5e-05,8.94828]
[1778504132977,39.17,81062.15,0.0,0.93538,5e-05,8.9526]
[1778504138012,39.17,81060.47,0.0,0.93532,5e-05,8.95897]
[1778504143047,39.17,81056.84,0.0,0.93517,5e-05,8.97472]
[1778504148838,39.16,81055.82,0.0,0.93514,5e-05,8.97751]
[1778504153116,39.16,81050.33,0.0,0.9349,5e-05,9.00243]
[1778504158908,39.15,81048.82,0.0,0.93485,5e-05,9.00745]
[1778504164196,39.15,81046.59,0.0,0.93477,5e-05,9.01593]
[1778504165203,39.15,81052.46,0.0,0.93504,5e-05,8.98745]
[1778504170238,39.15,81052.39,0.0,0.93506,5e-05,8.98619]
[1778504175277,39.14,81052.18,0.0,0.93506,5e-05,8.98568]
[1778504181319,39.14,81051.51,0.0,0.93505,5e-05,8.98709]
[1778504186355,39.14,81049.94,0.0,0.93499,5e-05,8.99309]
[1778504191391,39.13,81049.86,0.0,0.93502,5e-05,8.98837]
[1778504196424,39.13,81048.97,0.0,0.935,5e-05,8.99119]
[1778504201459,39.13,81045.56,0.0,0.93485,5e-05,9.00609]
[1778504205488,39.13,81050.64,0.0,0.9351,5e-05,8.98058]
[1778504210524,39.12,81058.94,0.0,0.93549,5e-05,8.93958]
[1778504216565,39.12,81062.03,0.0,0.93564,5e-05,8.92373]
[1778504220593,39.12,81067.27,0.0,0.93588,5e-05,8.8981]
[1778504225628,39.12,81071.46,0.0,0.93608,5e-05,8.87738]
[1778504229656,39.12,81077.04,0.0,0.93633,4e-05,8.85027]
[1778504234693,39.12,81083.67,0.0,0.93664,4e-05,8.81814]
[1778504239728,39.12,81084.27,0.0,0.93667,4e-05,8.81479]
[1778504244763,39.11,81084.8,0.0,0.9367,4e-05,8.8118]
[1778504248790,39.11,81091.51,0.0,0.937,4e-05,8.77971]
[1778504252819,39.11,81085.89,0.0,0.93677,4e-05,8.80246]
[1778504256848,39.11,81080.33,0.0,0.93653,4e-05,8.82848]
[1778504267929,39.11,81081.98,0.0,0.93661,4e-05,8.81923]
[1778504270950,39.11,81088.26,0.0,0.9369,4e-05,8.78907]
[1778504275985,39.11,81089.44,0.0,0.93696,4e-05,8.78299]
[1778504281023,39.11,81087.2,0.0,0.93686,4e-05,8.79302]
[1778504286057,39.11,81088.62,0.0,0.93693,4e-05,8.78569]
[1778504292100,39.1,81088.94,0.0,0.93695,4e-05,8.78347]
[1778504297136,39.1,81090.04,0.0,0.937,4e-05,8.77769]
[1778504302169,39.1,81091.53,0.0,0.93708,4e-05,8.77017]
[1778504309960,39.1,81091.85,0.0,0.9371,4e-05,8.76794]
[1778504315261,39.1,81092.0,0.0,0.93713,4e-05,8.76315]
[1778504320031,39.1,81082.07,0.0,0.93669,4e-05,8.8098]
[1778504321303,39.1,81074.22,0.0,0.93634,4e-05,8.84672]
[1778504327345,39.1,81069.17,0.0,0.93613,5e-05,8.86948]
[1778504331374,39.09,81074.11,0.0,0.93636,4e-05,8.8452]
[1778504336408,39.09,81076.73,0.0,0.93648,4e-05,8.83208]
[1778504341453,39.09,81074.92,0.0,0.9364,4e-05,8.84002]
[1778504347487,39.09,81075.92,0.0,0.93646,4e-05,8.8344]
[1778504354535,39.09,81076.09,0.0,0.93647,4e-05,8.83252]
[1778504359570,39.09,81076.84,0.0,0.93652,4e-05,8.82817]
[1778504364605,39.09,81077.39,0.0,0.93655,4e-05,8.82477]
[1778504370647,39.08,81077.67,0.0,0.93657,4e-05,8.82247]
[1778504375682,39.08,81077.42,0.0,0.93659,4e-05,8.81921]
[1778504380717,39.08,81078.64,0.0,0.93665,4e-05,8.8126]
[1778504385752,39.08,81079.02,0.0,0.93668,4e-05,8.81001]
[1778504390788,39.08,81076.93,0.0,0.93659,4e-05,8.81913]
[1778504394815,39.08,81060.8,0.0,0.93587,5e-05,8.89527]
[1778504395821,39.08,81057.56,0.0,0.93572,5e-05,8.91046]
[1778504400857,39.07,81058.85,0.0,0.9358,5e-05,8.90281]
[1778504403878,39.07,81069.55,0.0,0.93629,5e-05,8.85099]
[1778504404886,39.07,81070.4,0.0,0.93633,5e-05,8.84677]
[1778504406899,39.07,81059.74,0.0,0.93585,5e-05,8.89725]
[1778504407906,39.07,81056.0,0.0,0.93568,5e-05,8.91488]
[1778504412941,39.07,81052.54,0.0,0.93554,5e-05,8.93013]
[1778504417976,39.06,81051.96,0.0,0.93552,5e-05,8.93167]
[1778504418983,39.06,81059.12,0.0,0.93585,5e-05,8.8972]
[1778504419993,39.06,81062.27,0.0,0.93599,5e-05,8.88198]
[1778504423011,39.06,81062.29,0.0,0.936,5e-05,8.88146]
[1778504428064,39.06,81058.61,0.0,0.93584,5e-05,8.8983]
[1778504429056,39.06,81091.77,0.0,0.93733,4e-05,8.74055]
[1778504430064,39.06,81100.24,0.0,0.9377,4e-05,8.70066]
[1778504431069,39.06,81098.44,0.0,0.93765,4e-05,8.70528]
[1778504436103,39.06,81101.42,0.0,0.93779,4e-05,8.68985]
[1778504441138,39.06,81097.6,0.0,0.93763,4e-05,8.70742]
[1778504444159,39.06,81107.09,0.0,0.93804,4e-05,8.6632]
[1778504445170,39.06,81111.73,0.0,0.93825,4e-05,8.64162]
[1778504449194,39.06,81116.11,0.0,0.93843,4e-05,8.62214]
[1778504454229,39.06,81123.94,0.0,0.93876,4e-05,8.58698]
[1778504460272,39.07,81123.77,0.0,0.93873,4e-05,8.58978]
[1778504463292,39.07,81105.61,0.0,0.93793,4e-05,8.67596]
[1778504464299,39.07,81105.8,0.0,0.93793,4e-05,8.67524]
[1778504467320,39.07,81110.87,0.0,0.93815,4e-05,8.65197]
[1778504472357,39.07,81110.38,0.0,0.93812,4e-05,8.65542]
[1778504474369,39.07,81099.42,0.0,0.93763,4e-05,8.70745]
[1778504475376,39.07,81099.83,0.0,0.93765,4e-05,8.70566]
[1778504477390,39.07,81104.91,0.0,0.93787,4e-05,8.68205]
[1778504482425,39.08,81109.5,0.0,0.93806,4e-05,8.66137]
[1778504485445,39.08,81116.75,0.0,0.93838,4e-05,8.62794]
[1778504486453,39.08,81116.11,0.0,0.93835,4e-05,8.63122]
[1778504488467,39.08,81111.01,0.0,0.93812,4e-05,8.65571]
[1778504491248,39.08,81109.13,0.0,0.93805,4e-05,8.66166]
[1778504495527,39.08,81116.88,0.0,0.93838,4e-05,8.62618]
[1778504496530,39.08,81132.15,0.0,0.93905,4e-05,8.555]
[1778504497538,39.08,81135.77,0.0,0.93921,4e-05,8.53804]
[1778504502576,39.09,81136.16,0.0,0.9392,4e-05,8.53827]
[1778504507609,39.09,81135.55,0.0,0.93916,4e-05,8.54319]
[1778504512642,39.1,81135.46,0.0,0.93914,4e-05,8.5456]
[1778504517678,39.1,81135.48,0.0,0.93912,4e-05,8.54747]
[1778504521459,39.1,81149.03,0.0,0.9397,4e-05,8.48552]
[1778504521721,39.1,81149.03,0.0,0.93969,4e-05,8.48601]
[1778504522713,39.1,81165.12,0.0,0.94038,4e-05,8.41213]
[1778504526741,39.11,81171.41,0.0,0.94063,4e-05,8.38505]
[1778504528755,39.11,81177.34,0.0,0.94087,4e-05,8.35904]
[1778504529762,39.11,81179.45,0.0,0.94094,4e-05,8.35072]
[1778504534797,39.12,81183.45,0.0,0.94108,4e-05,8.33592]
[1778504539832,39.13,81180.32,0.0,0.94092,4e-05,8.35385]
[1778504543860,39.13,81185.96,0.0,0.94113,4e-05,8.33078]
[1778504548895,39.14,81184.24,0.0,0.94102,4e-05,8.34223]
[1778504553930,39.15,81186.44,0.0,0.94111,4e-05,8.3322]
[1778504557958,39.15,81196.56,0.0,0.94151,4e-05,8.28825]
[1778504558965,39.15,81199.5,0.0,0.94163,4e-05,8.27514]
[1778504564000,39.15,81203.13,0.0,0.94177,4e-05,8.26035]
[1778504569042,39.16,81201.36,0.0,0.94168,4e-05,8.27026]
[1778504571049,39.16,81201.71,0.0,0.94169,4e-05,8.26933]
[1778504576084,39.16,81204.28,0.0,0.94178,4e-05,8.25937]
[1778504581119,39.17,81200.99,0.0,0.94162,4e-05,8.2766]
[1778504586155,39.18,81202.73,0.0,0.94166,4e-05,8.27261]
[1778504591189,39.18,81198.75,0.0,0.94146,4e-05,8.29462]
[1778504596224,39.19,81200.89,0.0,0.94151,4e-05,8.28855]
[1778504600252,39.2,81207.46,0.0,0.94176,4e-05,8.26152]
[1778504601259,39.2,81208.76,0.0,0.94181,4e-05,8.25637]
[1778504606294,39.21,81211.85,0.0,0.9419,4e-05,8.24629]
[1778504608321,39.21,81221.36,0.0,0.94228,4e-05,8.20468]
[1778504609316,39.21,81225.42,0.0,0.94244,4e-05,8.18713]
[1778504610324,39.21,81233.4,0.0,0.94277,4e-05,8.15146]
[1778504611331,39.21,81234.85,0.0,0.94285,4e-05,8.14192]
[1778504616365,39.22,81232.21,0.0,0.94271,4e-05,8.15657]
[1778504621403,39.22,81233.3,0.0,0.94273,4e-05,8.15441]
[1778504623413,39.23,81244.17,0.0,0.94317,4e-05,8.10685]
[1778504624420,39.23,81244.36,0.0,0.94317,4e-05,8.10658]
[1778504629455,39.23,81242.1,0.0,0.94305,4e-05,8.11964]
[1778504632478,39.24,81230.5,0.0,0.94256,4e-05,8.17365]
[1778504633484,39.24,81232.57,0.0,0.94264,4e-05,8.16519]
[1778504635499,39.24,81225.6,0.0,0.94233,4e-05,8.19857]
[1778504636505,39.24,81206.27,0.0,0.94152,4e-05,8.28733]
[1778504637512,39.24,81203.22,0.0,0.94139,4e-05,8.30198]
[1778504642547,39.25,81205.95,0.0,0.94147,4e-05,8.29302]
[1778504643554,39.25,81213.17,0.0,0.94176,4e-05,8.26083]
[1778504644561,39.25,81212.66,0.0,0.94174,4e-05,8.26392]
[1778504649597,39.26,81215.2,0.0,0.94181,4e-05,8.25617]
[1778504654631,39.27,81211.96,0.0,0.94164,4e-05,8.27478]
[1778504659666,39.28,81212.84,0.0,0.94164,4e-05,8.27463]
[1778504662454,39.28,81205.78,0.0,0.94132,4e-05,8.30911]
[1778504663695,39.28,81205.82,0.0,0.94132,4e-05,8.30964]
[1778504668730,39.29,81204.35,0.0,0.94123,4e-05,8.31981]
[1778504675779,39.3,81203.39,0.0,0.94117,4e-05,8.32526]
[1778504680814,39.3,81200.16,0.0,0.941,4e-05,8.34319]
[1778504685854,39.31,81197.41,0.0,0.94085,4e-05,8.35927]
[1778504691892,39.32,81195.52,0.0,0.94074,4e-05,8.37139]
[1778504697933,39.33,81197.0,0.0,0.94077,4e-05,8.36814]
[1778504700954,39.33,81189.26,0.0,0.94043,4e-05,8.40529]
[1778504706996,39.34,81187.93,0.0,0.94035,4e-05,8.41462]
[1778504712031,39.34,81187.03,0.0,0.94028,4e-05,8.42142]
[1778504717066,39.35,81186.92,0.0,0.94026,4e-05,8.42457]
[1778504722106,39.35,81186.19,0.0,0.9402,4e-05,8.43055]
[1778504727141,39.36,81185.33,0.0,0.94014,4e-05,8.4371]
[1778504732176,39.36,81185.08,0.0,0.94013,4e-05,8.43726]
[1778504739225,39.37,81185.66,0.0,0.94012,4e-05,8.43822]
[1778504746274,39.38,81184.48,0.0,0.94004,4e-05,8.44722]
[1778504751310,39.38,81183.37,0.0,0.93997,4e-05,8.45477]
[1778504757352,39.39,81183.98,0.0,0.93997,4e-05,8.45493]
[1778504762387,39.39,81184.13,0.0,0.93995,4e-05,8.45668]
[1778504767429,39.4,81183.02,0.0,0.93988,4e-05,8.46419]
[1778504772458,39.4,81195.15,0.0,0.94038,4e-05,8.41086]
[1778504773468,39.4,81206.63,0.0,0.94086,4e-05,8.35845]
[1778504774471,39.4,81208.91,0.0,0.94096,4e-05,8.34823]
[1778504775478,39.4,81221.44,0.0,0.94148,4e-05,8.29137]
[1778504776485,39.4,81222.35,0.0,0.94151,4e-05,8.28753]
[1778504778499,39.4,81235.8,0.0,0.94207,4e-05,8.22719]
[1778504779507,39.4,81235.46,0.0,0.94205,4e-05,8.22912]
[1778504782532,39.41,81224.19,0.0,0.94157,4e-05,8.28135]
[1778504783539,39.41,81213.63,0.0,0.94113,4e-05,8.32969]
[1778504784545,39.41,81214.2,0.0,0.94115,4e-05,8.32732]
[1778504787566,39.41,81219.42,0.0,0.94135,4e-05,8.30559]
[1778504792602,39.42,81222.19,0.0,0.94146,4e-05,8.29301]
[1778504797636,39.42,81226.41,0.0,0.94161,4e-05,8.27598]
[1778504802671,39.42,81226.44,0.0,0.9416,4e-05,8.27715]
[1778504807707,39.43,81223.82,0.0,0.94148,4e-05,8.29026]
[1778504812741,39.43,81225.6,0.0,0.94155,4e-05,8.28335]
[1778504817776,39.43,81223.77,0.0,0.94146,4e-05,8.29288]
[1778504823583,39.43,81223.31,0.0,0.94143,4e-05,8.29633]
[1778504828854,39.44,81222.44,0.0,0.94138,4e-05,8.30137]
[1778504833888,39.44,81221.42,0.0,0.94133,4e-05,8.30705]
[1778504834895,39.44,81216.39,0.0,0.94112,4e-05,8.33014]
[1778504836909,39.44,81214.2,0.0,0.94102,4e-05,8.34043]
[1778504840939,39.44,81208.92,0.0,0.94079,4e-05,8.36512]
[1778504845975,39.44,81209.85,0.0,0.94083,4e-05,8.36146]
[1778504847989,39.44,81214.88,0.0,0.94104,4e-05,8.33881]
[1778504850003,39.44,81221.61,0.0,0.94131,4e-05,8.30876]
[1778504853796,39.45,81228.24,0.0,0.94161,4e-05,8.2759]
[1778504859066,39.45,81227.97,0.0,0.94158,4e-05,8.27865]
[1778504864101,39.45,81229.1,0.0,0.94162,4e-05,8.2748]
[1778504866115,39.45,81234.2,0.0,0.94182,4e-05,8.25223]
[1778504871150,39.46,81234.3,0.0,0.94181,4e-05,8.25324]
[1778504876186,39.46,81231.96,0.0,0.94171,4e-05,8.26524]
[1778504881220,39.46,81232.1,0.0,0.9417,4e-05,8.26595]
[1778504886255,39.46,81232.27,0.0,0.94169,4e-05,8.26655]
[1778504891291,39.47,81234.06,0.0,0.94176,4e-05,8.25977]
[1778504896326,39.47,81233.48,0.0,0.94172,4e-05,8.26373]
[1778504901361,39.47,81233.5,0.0,0.94171,4e-05,8.26494]
[1778504907404,39.47,81234.56,0.0,0.94174,4e-05,8.26169]
[1778504912440,39.48,81243.76,0.0,0.94213,4e-05,8.21791]
[1778504913447,39.48,81244.83,0.0,0.94217,4e-05,8.21341]
[1778504916467,39.48,81248.38,0.0,0.94231,4e-05,8.19847]
[1778504921502,39.48,81247.78,0.0,0.94227,4e-05,8.20309]
[1778504926540,39.49,81258.15,0.0,0.94268,4e-05,8.15841]
[1778504927545,39.49,81258.57,0.0,0.94269,4e-05,8.15698]
[1778504933587,39.49,81257.52,0.0,0.94262,4e-05,8.16438]
[1778504934595,39.49,81271.49,0.0,0.94319,4e-05,8.1022]
[1778504935601,39.5,81271.83,0.0,0.9432,4e-05,8.10122]
[1778504938622,39.5,81265.83,0.0,0.94294,4e-05,8.12966]
[1778504943657,39.5,81265.21,0.0,0.94289,4e-05,8.13493]
[1778504948692,39.51,81265.01,0.0,0.94286,4e-05,8.13829]
[1778504954530,39.51,81266.71,0.0,0.9429,4e-05,8.1337]
[1778504959769,39.52,81268.79,0.0,0.94297,4e-05,8.12696]
[1778504962795,39.52,81276.62,0.0,0.94327,4e-05,8.09355]
[1778504963803,39.52,81276.53,0.0,0.94326,4e-05,8.09453]
[1778504968838,39.53,81280.36,0.0,0.94339,4e-05,8.08043]
[1778504969845,39.53,81273.2,0.0,0.94309,4e-05,8.113]
[1778504970852,39.53,81271.13,0.0,0.94301,4e-05,8.1228]
[1778504972865,39.53,81260.76,0.0,0.94259,4e-05,8.16684]
[1778504973873,39.54,81251.77,0.0,0.94222,4e-05,8.2077]
[1778504974880,39.54,81251.78,0.0,0.94222,4e-05,8.20804]
[1778504979917,39.54,81251.31,0.0,0.94218,4e-05,8.21203]
[1778504982937,39.54,81246.1,0.0,0.94196,4e-05,8.23657]
[1778504987971,39.54,81247.46,0.0,0.942,4e-05,8.23205]
[1778504994813,39.55,81248.62,0.0,0.94203,4e-05,8.22901]
[1778505000056,39.55,81250.18,0.0,0.94208,4e-05,8.22348]
[1778505005091,39.56,81251.55,0.0,0.94212,4e-05,8.21876]
[1778505010132,39.56,81251.23,0.0,0.9421,4e-05,8.22161]
[1778505015162,39.56,81250.27,0.0,0.94204,4e-05,8.22727]
[1778505018184,39.56,81258.83,0.0,0.94239,4e-05,8.18956]
[1778505019193,39.56,81269.71,0.0,0.94283,4e-05,8.14109]
[1778505020198,39.56,81272.88,0.0,0.94296,4e-05,8.12732]
[1778505025235,39.57,81269.26,0.0,0.94279,4e-05,8.14599]
[1778505031275,39.57,81270.78,0.0,0.94285,4e-05,8.13815]
[1778505036310,39.58,81273.37,0.0,0.94294,4e-05,8.12865]
[1778505041345,39.58,81271.57,0.0,0.94284,4e-05,8.13884]
[1778505047387,39.59,81271.37,0.0,0.94281,4e-05,8.14227]
[1778505049401,39.59,81253.08,0.0,0.94206,4e-05,8.22505]
[1778505054437,39.59,81255.65,0.0,0.94215,4e-05,8.21497]
[1778505059471,39.59,81256.03,0.0,0.94215,4e-05,8.21473]
[1778505061485,39.6,81252.08,0.0,0.94198,4e-05,8.23304]
[1778505066520,39.6,81251.14,0.0,0.94193,4e-05,8.23856]
[1778505070548,39.6,81258.85,0.0,0.94224,4e-05,8.20489]
[1778505071555,39.6,81260.59,0.0,0.94231,4e-05,8.19739]
[1778505076590,39.6,81258.17,0.0,0.9422,4e-05,8.20989]
[1778505081626,39.61,81259.48,0.0,0.94224,4e-05,8.20547]
[1778505086662,39.61,81257.49,0.0,0.94214,4e-05,8.21576]
[1778505091697,39.61,81256.04,0.0,0.9421,4e-05,8.22008]
[1778505096730,39.61,81256.36,0.0,0.9421,4e-05,8.21986]
[1778505100758,39.62,81250.58,0.0,0.94185,4e-05,8.24673]
[1778505105793,39.62,81247.27,0.0,0.94171,4e-05,8.26263]
[1778505106801,39.62,81242.05,0.0,0.94149,4e-05,8.28639]
[1778505109822,39.62,81238.85,0.0,0.94135,4e-05,8.3013]
[1778505114856,39.62,81246.06,0.0,0.94164,4e-05,8.26943]
[1778505115865,39.62,81246.62,0.0,0.94166,4e-05,8.26709]
[1778505117879,39.62,81254.34,0.0,0.94198,4e-05,8.23273]
[1778505122915,39.62,81257.21,0.0,0.94209,4e-05,8.22101]
[1778505128961,39.63,81260.98,0.0,0.94223,4e-05,8.20569]
[1778505133994,39.63,81261.33,0.0,0.94223,4e-05,8.20548]
[1778505139029,39.63,81261.38,0.0,0.94222,4e-05,8.20659]
[1778505144064,39.64,81256.97,0.0,0.94203,4e-05,8.22767]
[1778505149105,39.64,81257.09,0.0,0.94202,4e-05,8.22821]
[1778505151119,39.64,81262.74,0.0,0.94227,4e-05,8.19974]
[1778505153127,39.64,81265.35,0.0,0.94238,4e-05,8.18855]
[1778505155949,39.64,81270.05,0.0,0.94256,4e-05,8.16838]
[1778505158164,39.64,81279.63,0.0,0.94295,4e-05,8.12619]
[1778505159170,39.64,81280.46,0.0,0.94298,4e-05,8.12287]
[1778505162194,39.65,81270.73,0.0,0.94257,4e-05,8.16751]
[1778505163198,39.65,81268.19,0.0,0.94246,4e-05,8.17921]
[1778505168233,39.65,81267.85,0.0,0.94244,4e-05,8.18227]
[1778505173268,39.65,81266.85,0.0,0.94238,4e-05,8.18828]
[1778505178304,39.66,81266.49,0.0,0.94235,4e-05,8.19147]
[1778505183339,39.66,81266.49,0.0,0.94234,4e-05,8.19306]
[1778505188377,39.66,81265.63,0.0,0.94229,4e-05,8.19883]
[1778505196431,39.67,81265.92,0.0,0.94227,4e-05,8.20009]
[1778505202472,39.67,81265.57,0.0,0.94224,4e-05,8.20359]
[1778505207509,39.67,81265.11,0.0,0.94221,4e-05,8.20726]
[1778505212543,39.68,81264.15,0.0,0.94218,4e-05,8.20964]
[1778505213550,39.68,81245.98,0.0,0.94143,4e-05,8.29161]
[1778505218584,39.68,81242.32,0.0,0.94126,4e-05,8.30908]
[1778505220599,39.68,81233.67,0.0,0.9409,4e-05,8.34855]
[1778505221606,39.68,81241.27,0.0,0.94122,4e-05,8.31433]
[1778505227648,39.68,81242.86,0.0,0.94127,4e-05,8.30831]
[1778505231676,39.68,81249.23,0.0,0.94153,4e-05,8.28031]
[1778505233690,39.69,81254.0,0.0,0.94172,4e-05,8.25931]
[1778505238725,39.69,81254.69,0.0,0.94174,4e-05,8.2575]
[1778505242753,39.69,81266.7,0.0,0.94223,4e-05,8.20455]
[1778505243761,39.69,81268.82,0.0,0.94231,4e-05,8.19536]
[1778505248798,39.69,81271.38,0.0,0.9424,4e-05,8.18555]
[1778505253844,39.7,81272.97,0.0,0.94245,4e-05,8.18009]
[1778505258865,39.7,81274.63,0.0,0.9425,4e-05,8.17438]
[1778505263900,39.7,81273.67,0.0,0.94245,4e-05,8.18042]
[1778505270951,39.71,81271.98,0.0,0.94236,4e-05,8.19045]
[1778505276993,39.71,81270.76,0.0,0.94231,4e-05,8.19454]
[1778505282032,39.72,81269.98,0.0,0.94226,4e-05,8.19983]
[1778505287071,39.72,81264.38,0.0,0.94202,4e-05,8.22665]
[1778505293112,39.72,81265.5,0.0,0.94205,4e-05,8.22348]
[1778505298148,39.73,81265.63,0.0,0.94204,4e-05,8.22443]
[1778505305200,39.73,81264.66,0.0,0.94198,4e-05,8.2309]
[1778505311242,39.74,81267.33,0.0,0.94207,4e-05,8.22077]
[1778505317085,39.74,81267.38,0.0,0.94206,4e-05,8.22241]
[1778505322321,39.74,81268.08,0.0,0.94207,4e-05,8.22083]
[1778505327155,39.75,81279.93,0.0,0.94254,4e-05,8.16937]
[1778505328366,39.75,81280.94,0.0,0.94258,4e-05,8.16526]
[1778505333401,39.75,81282.34,0.0,0.94264,4e-05,8.15748]
[1778505338437,39.75,81283.22,0.0,0.94266,4e-05,8.1555]
[1778505340450,39.76,81277.21,0.0,0.94241,4e-05,8.18308]
[1778505345487,39.76,81280.45,0.0,0.94253,4e-05,8.17028]
[1778505350522,39.76,81279.48,0.0,0.94247,4e-05,8.17632]
[1778505355556,39.77,81280.05,0.0,0.94248,4e-05,8.17545]
[1778505360592,39.77,81283.38,0.0,0.9426,4e-05,8.16259]
[1778505365626,39.77,81284.87,0.0,0.94264,4e-05,8.15776]
[1778505370662,39.78,81283.93,0.0,0.94259,4e-05,8.16374]
[1778505375697,39.78,81284.34,0.0,0.94259,4e-05,8.16365]
[1778505380732,39.78,81286.46,0.0,0.94266,4e-05,8.15593]
[1778505385769,39.79,81286.57,0.0,0.94265,4e-05,8.15718]
[1778505390802,39.79,81287.57,0.0,0.94267,4e-05,8.15447]
[1778505395837,39.79,81287.24,0.0,0.94267,4e-05,8.15414]
[1778505400873,39.8,81288.4,0.0,0.9427,4e-05,8.15068]
[1778505404900,39.8,81298.83,0.0,0.94312,4e-05,8.10511]
[1778505405907,39.8,81307.36,0.0,0.94346,4e-05,8.06717]
[1778505406935,39.8,81312.42,0.0,0.94366,4e-05,8.04472]
[1778505408948,39.8,81313.47,0.0,0.94371,4e-05,8.04003]
[1778505411969,39.8,81319.26,0.0,0.94394,4e-05,8.01445]
[1778505417004,39.8,81318.18,0.0,0.9439,4e-05,8.01932]
[1778505421032,39.8,81306.42,0.0,0.94342,4e-05,8.07193]
[1778505422044,39.8,81305.86,0.0,0.94339,4e-05,8.0749]
[1778505427076,39.81,81300.74,0.0,0.94316,4e-05,8.09996]
[1778505429088,39.81,81299.3,0.0,0.9431,4e-05,8.10667]
[1778505434123,39.81,81298.73,0.0,0.94308,4e-05,8.10864]
[1778505439159,39.8,81298.15,0.0,0.94307,4e-05,8.11062]
[1778505444195,39.8,81298.03,0.0,0.94307,4e-05,8.11054]
[1778505449230,39.8,81297.54,0.0,0.94305,4e-05,8.11209]
[1778505454263,39.8,81298.64,0.0,0.94312,4e-05,8.10307]
[1778505460306,39.8,81297.76,0.0,0.9431,4e-05,8.10626]
[1778505465341,39.8,81294.11,0.0,0.94295,4e-05,8.12186]
[1778505470377,39.8,81284.61,0.0,0.94257,4e-05,8.16396]
[1778505471385,39.8,81283.96,0.0,0.94254,4e-05,8.16718]
[1778505476419,39.8,81281.99,0.0,0.94244,4e-05,8.17757]
[1778505479440,39.8,81289.98,0.0,0.94276,4e-05,8.1429]
[1778505480447,39.8,81297.62,0.0,0.94307,4e-05,8.10877]
[1778505481455,39.8,81298.19,0.0,0.9431,4e-05,8.10614]
[1778505486490,39.8,81302.89,0.0,0.94329,4e-05,8.08484]
[1778505489511,39.8,81315.05,0.0,0.94378,4e-05,8.03081]
[1778505490518,39.8,81315.96,0.0,0.94382,4e-05,8.02679]
[1778505495553,39.8,81316.61,0.0,0.94384,4e-05,8.02396]
[1778505500588,39.8,81317.13,0.0,0.94386,4e-05,8.02227]
[1778505505623,39.81,81320.39,0.0,0.94397,4e-05,8.00971]
[1778505508428,39.81,81310.39,0.0,0.94356,4e-05,8.05557]
[1778505509652,39.81,81305.91,0.0,0.94337,4e-05,8.07589]
[1778505514686,39.82,81306.74,0.0,0.94341,4e-05,8.07108]
[1778505519720,39.82,81305.35,0.0,0.94333,4e-05,8.07957]
[1778505524756,39.82,81303.17,0.0,0.94323,4e-05,8.09075]
[1778505529795,39.83,81304.07,0.0,0.94325,4e-05,8.08884]
[1778505534826,39.83,81304.33,0.0,0.94324,4e-05,8.08974]
[1778505539862,39.84,81305.05,0.0,0.94325,4e-05,8.08857]
[1778505544896,39.84,81305.8,0.0,0.94326,4e-05,8.08724]
[1778505549931,39.84,81306.27,0.0,0.94326,4e-05,8.08714]
[1778505554967,39.85,81307.73,0.0,0.94331,4e-05,8.08267]
[1778505562016,39.85,81308.83,0.0,0.94335,4e-05,8.0774]
[1778505565036,39.85,81303.0,0.0,0.94312,4e-05,8.10336]
[1778505566043,39.85,81299.76,0.0,0.94298,4e-05,8.1181]
[1778505570071,39.85,81294.02,0.0,0.94275,4e-05,8.14384]
[1778505575106,39.85,81295.58,0.0,0.94284,4e-05,8.13228]
[1778505580141,39.85,81280.12,0.0,0.94221,4e-05,8.20111]
[1778505581148,39.85,81272.29,0.0,0.94189,4e-05,8.23635]
[1778505582162,39.85,81272.97,0.0,0.94192,4e-05,8.23346]
[1778505584169,39.85,81257.03,0.0,0.94126,4e-05,8.30535]
[1778505585176,39.85,81255.59,0.0,0.9412,4e-05,8.31188]
[1778505587190,39.85,81249.37,0.0,0.94094,4e-05,8.33997]
[1778505589204,39.85,81246.99,0.0,0.94084,4e-05,8.35069]
[1778505594239,39.85,81241.14,0.0,0.94059,4e-05,8.377]
[1778505597260,39.85,81225.31,0.0,0.93993,4e-05,8.44858]
[1778505598269,39.85,81225.08,0.0,0.93992,4e-05,8.44945]
[1778505603311,39.84,81222.92,0.0,0.93984,4e-05,8.45843]
[1778505604309,39.84,81216.8,0.0,0.93958,4e-05,8.48614]
[1778505605323,39.84,81225.45,0.0,0.93995,4e-05,8.44656]
[1778505606323,39.84,81224.67,0.0,0.93992,4e-05,8.44996]
[1778505610352,39.84,81232.56,0.0,0.94025,4e-05,8.4136]
[1778505611358,39.84,81233.16,0.0,0.94028,4e-05,8.4108]
[1778505614380,39.84,81226.21,0.0,0.93999,4e-05,8.44212]
[1778505615387,39.84,81228.05,0.0,0.94007,4e-05,8.43364]
[1778505618408,39.84,81236.06,0.0,0.94041,4e-05,8.39699]
[1778505620423,39.84,81251.69,0.0,0.94106,4e-05,8.32626]
[1778505621433,39.84,81252.52,0.0,0.9411,4e-05,8.32257]
[1778505623445,39.84,81261.9,0.0,0.94148,4e-05,8.28046]
[1778505624452,39.84,81262.02,0.0,0.94149,4e-05,8.28004]
[1778505631502,39.84,81262.24,0.0,0.94151,4e-05,8.27638]
[1778505637543,39.85,81263.67,0.0,0.94156,4e-05,8.27083]
[1778505642579,39.85,81261.82,0.0,0.94148,4e-05,8.27986]
[1778505645604,39.85,81255.85,0.0,0.94123,4e-05,8.3071]
[1778505647617,39.85,81255.57,0.0,0.94122,4e-05,8.30853]
[1778505652652,39.85,81256.06,0.0,0.94123,4e-05,8.30671]
[1778505657690,39.85,81253.31,0.0,0.94112,4e-05,8.31945]
[1778505662725,39.85,81253.62,0.0,0.94113,4e-05,8.31831]
[1778505667759,39.85,81255.67,0.0,0.94121,4e-05,8.30936]
[1778505669569,39.85,81271.11,0.0,0.94185,4e-05,8.24014]
[1778505670783,39.85,81279.1,0.0,0.94218,4e-05,8.20404]
[1778505671789,39.85,81280.28,0.0,0.94223,4e-05,8.19847]
[1778505675820,39.85,81275.23,0.0,0.94201,4e-05,8.22197]
[1778505680858,39.85,81276.58,0.0,0.94206,4e-05,8.21696]
[1778505684886,39.85,81272.24,0.0,0.94188,4e-05,8.23657]
[1778505691936,39.85,81270.48,0.0,0.94185,4e-05,8.23804]
[1778505696970,39.84,81270.11,0.0,0.94186,4e-05,8.23797]
[1778505702005,39.84,81271.94,0.0,0.94195,4e-05,8.22811]
[1778505707040,39.84,81271.62,0.0,0.94195,4e-05,8.2279]
[1778505712076,39.84,81268.2,0.0,0.94182,4e-05,8.24212]
[1778505717111,39.84,81267.35,0.0,0.94177,4e-05,8.24688]
[1778505722146,39.84,81267.64,0.0,0.94178,4e-05,8.24648]
[1778505727180,39.84,81266.71,0.0,0.94173,4e-05,8.25153]
[1778505732214,39.84,81267.11,0.0,0.94174,4e-05,8.25058]
[1778505737250,39.84,81266.07,0.0,0.94169,4e-05,8.25605]
[1778505742285,39.85,81266.58,0.0,0.9417,4e-05,8.25452]
[1778505748330,39.85,81266.58,0.0,0.9417,4e-05,8.2554]
[1778505753364,39.85,81269.74,0.0,0.94184,4e-05,8.23846]
[1778505758399,39.85,81271.19,0.0,0.94189,4e-05,8.2327]
[1778505763434,39.85,81270.73,0.0,0.94187,4e-05,8.23549]
[1778505768469,39.85,81269.86,0.0,0.94183,4e-05,8.2401]
[1778505773504,39.85,81270.32,0.0,0.94184,4e-05,8.2387]
[1778505778539,39.86,81270.27,0.0,0.94183,4e-05,8.23955]
[1778505783576,39.86,81268.63,0.0,0.94176,4e-05,8.24754]
[1778505788608,39.86,81266.78,0.0,0.94168,4e-05,8.25639]
[1778505791630,39.86,81254.82,0.0,0.94118,4e-05,8.31044]
[1778505792637,39.86,81252.16,0.0,0.94107,4e-05,8.32244]
[1778505797672,39.86,81248.45,0.0,0.94091,4e-05,8.33913]
[1778505802707,39.86,81250.97,0.0,0.94103,4e-05,8.32656]
[1778505807742,39.85,81248.16,0.0,0.94094,4e-05,8.33656]
[1778505812777,39.85,81248.29,0.0,0.94099,4e-05,8.32976]
[1778505814791,39.84,81253.59,0.0,0.94122,4e-05,8.3048]
[1778505815798,39.84,81259.28,0.0,0.94146,4e-05,8.27871]
[1778505816806,39.84,81260.41,0.0,0.94151,4e-05,8.27319]
[1778505821840,39.84,81262.49,0.0,0.94162,4e-05,8.26173]
[1778505824861,39.83,81253.91,0.0,0.94127,4e-05,8.29902]
[1778505826877,39.84,81251.8,0.0,0.94118,4e-05,8.30864]
[1778505831911,39.84,81247.08,0.0,0.94099,4e-05,8.33005]
[1778505832918,39.84,81254.37,0.0,0.94129,4e-05,8.29722]
[1778505833925,39.84,81255.07,0.0,0.94132,4e-05,8.29414]
[1778505838960,39.84,81253.48,0.0,0.94125,4e-05,8.30172]
[1778505843995,39.84,81254.01,0.0,0.94127,4e-05,8.2997]
[1778505849035,39.84,81254.55,0.0,0.94129,4e-05,8.29766]
[1778505854076,39.83,81252.6,0.0,0.94122,4e-05,8.30476]
[1778505855078,39.83,81245.98,0.0,0.94095,4e-05,8.33415]
[1778505856090,39.83,81244.25,0.0,0.94088,4e-05,8.342]
[1778505861121,39.83,81246.98,0.0,0.94099,4e-05,8.32981]
[1778505866155,39.83,81246.61,0.0,0.94097,4e-05,8.33159]
[1778505867162,39.83,81261.42,0.0,0.94159,4e-05,8.26455]
[1778505868185,39.83,81269.02,0.0,0.94191,4e-05,8.23012]
[1778505871193,39.83,81274.74,0.0,0.94217,4e-05,8.20006]
[1778505875219,39.83,81269.46,0.0,0.94197,4e-05,8.2224]
[1778505881262,39.82,81269.69,0.0,0.94199,4e-05,8.21941]
[1778505885290,39.82,81275.0,0.0,0.94222,4e-05,8.19441]
[1778505891332,39.82,81276.93,0.0,0.94232,4e-05,8.18416]
[1778505897373,39.82,81276.94,0.0,0.94233,4e-05,8.18254]
[1778505901403,39.81,81271.26,0.0,0.94211,4e-05,8.20696]
[1778505902410,39.81,81253.48,0.0,0.94137,4e-05,8.28699]
[1778505903417,39.81,81250.96,0.0,0.94127,4e-05,8.29845]
[1778505904427,39.81,81240.28,0.0,0.94082,4e-05,8.34674]
[1778505905433,39.81,81224.81,0.0,0.94017,4e-05,8.41684]
[1778505906439,39.81,81219.25,0.0,0.93994,4e-05,8.44203]
[1778505908452,39.81,81213.54,0.0,0.9397,4e-05,8.46776]
[1778505913488,39.81,81201.58,0.0,0.9392,4e-05,8.52151]
[1778505914494,39.81,81198.65,0.0,0.93907,4e-05,8.53467]
[1778505917516,39.81,81195.96,0.0,0.93897,4e-05,8.54613]
[1778505921545,39.81,81185.87,0.0,0.93854,4e-05,8.59125]
[1778505922551,39.81,81187.75,0.0,0.93863,4e-05,8.58224]
[1778505927586,39.8,81178.13,0.0,0.93823,4e-05,8.62458]
[1778505928592,39.8,81185.53,0.0,0.93855,4e-05,8.59007]
[1778505929599,39.8,81187.88,0.0,0.93866,4e-05,8.57888]
[1778505932620,39.8,81187.18,0.0,0.93866,4e-05,8.57742]
[1778505933627,39.8,81183.59,0.0,0.93851,4e-05,8.59355]
[1778505938663,39.79,81186.09,0.0,0.93864,4e-05,8.58007]
[1778505943698,39.79,81175.57,0.0,0.9382,4e-05,8.62646]
[1778505944705,39.79,81175.54,0.0,0.9382,4e-05,8.62613]
[1778505947731,39.79,81169.86,0.0,0.93797,4e-05,8.6509]
[1778505949744,39.78,81169.9,0.0,0.93798,4e-05,8.64966]
[1778505954778,39.78,81169.31,0.0,0.93798,4e-05,8.64972]
[1778505955787,39.78,81174.94,0.0,0.93823,4e-05,8.62321]
[1778505961827,39.77,81175.98,0.0,0.9383,4e-05,8.61554]
[1778505963841,39.77,81168.04,0.0,0.93797,4e-05,8.65121]
[1778505968876,39.76,81168.66,0.0,0.93802,4e-05,8.64568]
[1778505973911,39.76,81169.08,0.0,0.93806,4e-05,8.64109]
[1778505977940,39.76,81174.72,0.0,0.93832,4e-05,8.61294]
[1778505982975,39.75,81171.49,0.0,0.93821,4e-05,8.62536]
[1778505986022,39.75,81163.56,0.0,0.93788,4e-05,8.66049]
[1778505987012,39.75,81158.47,0.0,0.93766,4e-05,8.68351]
[1778505988021,39.75,81149.85,0.0,0.93729,4e-05,8.72292]
[1778505989028,39.74,81150.11,0.0,0.9373,4e-05,8.72107]
[1778505994061,39.74,81159.56,0.0,0.93777,4e-05,8.67051]
[1778505995074,39.74,81160.91,0.0,0.93783,4e-05,8.6637]
[1778506000103,39.73,81160.41,0.0,0.93784,4e-05,8.66335]
[1778506005137,39.73,81159.3,0.0,0.93781,4e-05,8.66589]
[1778506010176,39.72,81161.86,0.0,0.93795,4e-05,8.6515]
[1778506015214,39.72,81163.8,0.0,0.93805,4e-05,8.64011]
[1778506020249,39.71,81164.22,0.0,0.9381,4e-05,8.63538]
[1778506024276,39.71,81170.1,0.0,0.93837,4e-05,8.60646]
[1778506029312,39.7,81169.69,0.0,0.93837,4e-05,8.60628]
[1778506034347,39.7,81168.85,0.0,0.93835,4e-05,8.60806]
[1778506039387,39.69,81169.9,0.0,0.93842,4e-05,8.60117]
[1778506044422,39.69,81168.29,0.0,0.93837,4e-05,8.60657]
[1778506049458,39.69,81168.24,0.0,0.93838,4e-05,8.60477]
[1778506054494,39.68,81164.75,0.0,0.93827,4e-05,8.61522]
[1778506059528,39.68,81165.38,0.0,0.93832,4e-05,8.61013]
[1778506062550,39.68,81155.14,0.0,0.93789,4e-05,8.65617]
[1778506067584,39.67,81155.97,0.0,0.93795,4e-05,8.6498]
[1778506072624,39.67,81161.11,0.0,0.93819,4e-05,8.62348]
[1778506073627,39.66,81160.86,0.0,0.93819,4e-05,8.62418]
[1778506078662,39.66,81156.73,0.0,0.93803,4e-05,8.64091]
[1778506080710,39.66,81146.45,0.0,0.93759,4e-05,8.68763]
[1778506082695,39.66,81144.96,0.0,0.93753,4e-05,8.69352]
[1778506084709,39.65,81139.49,0.0,0.9373,4e-05,8.71783]
[1778506085716,39.65,81145.69,0.0,0.93758,4e-05,8.68839]
[1778506086723,39.65,81148.95,0.0,0.93773,4e-05,8.6727]
[1778506090751,39.65,81153.38,0.0,0.93794,4e-05,8.65012]
[1778506094779,39.64,81162.92,0.0,0.93837,4e-05,8.60405]
[1778506095786,39.64,81166.07,0.0,0.93851,4e-05,8.58911]
[1778506098807,39.64,81156.59,0.0,0.93811,4e-05,8.63186]
[1778506099814,39.64,81154.59,0.0,0.93803,4e-05,8.64069]
[1778506102835,39.64,81142.17,0.0,0.9375,4e-05,8.69709]
[1778506103842,39.64,81138.94,0.0,0.93736,4e-05,8.7116]
[1778506108879,39.63,81138.05,0.0,0.93735,4e-05,8.71308]
[1778506113913,39.63,81138.93,0.0,0.93743,4e-05,8.70277]
[1778506115928,39.62,81133.82,0.0,0.93722,4e-05,8.72554]
[1778506118952,39.62,81140.74,0.0,0.93754,4e-05,8.69171]
[1778506123988,39.62,81141.3,0.0,0.93758,4e-05,8.68664]
[1778506127007,39.61,81142.12,0.0,0.93763,4e-05,8.68145]
[1778506133052,39.61,81141.31,0.0,0.93762,4e-05,8.68251]
[1778506139094,39.6,81140.48,0.0,0.93761,4e-05,8.68369]
[1778506142114,39.6,81147.09,0.0,0.93791,4e-05,8.65167]
[1778506145137,39.6,81152.74,0.0,0.93817,4e-05,8.62432]
[1778506150172,39.59,81155.38,0.0,0.9383,4e-05,8.61036]
[1778506155207,39.59,81156.6,0.0,0.93837,4e-05,8.60299]
[1778506157222,39.59,81151.46,0.0,0.93815,4e-05,8.62612]
[1778506158229,39.59,81155.34,0.0,0.93832,4e-05,8.60775]
[1778506161251,39.59,81161.29,0.0,0.93859,4e-05,8.57917]
[1778506163060,39.59,81164.58,0.0,0.93874,4e-05,8.56334]
[1778506168299,39.58,81168.8,0.0,0.93893,4e-05,8.54248]
[1778506173333,39.58,81170.76,0.0,0.93905,4e-05,8.52853]
[1778506178375,39.58,81171.39,0.0,0.93909,4e-05,8.52433]
[1778506181389,39.58,81164.55,0.0,0.9388,4e-05,8.55507]
[1778506183201,39.57,81156.56,0.0,0.93846,4e-05,8.59131]
[1778506188449,39.57,81153.2,0.0,0.93834,4e-05,8.60455]
[1778506193484,39.57,81157.33,0.0,0.93854,4e-05,8.58338]
[1778506195505,39.56,81166.08,0.0,0.93892,4e-05,8.54231]
[1778506196505,39.56,81159.15,0.0,0.93863,4e-05,8.57398]
[1778506197512,39.56,81154.01,0.0,0.93841,4e-05,8.5974]
[1778506201549,39.56,81163.88,0.0,0.93884,4e-05,8.551]
[1778506203569,39.56,81146.87,0.0,0.93811,4e-05,8.62937]
[1778506204589,39.56,81138.12,0.0,0.93772,4e-05,8.67004]
[1778506207592,39.56,81138.34,0.0,0.93775,4e-05,8.66739]
[1778506209606,39.56,81132.31,0.0,0.93749,4e-05,8.69451]
[1778506210653,39.55,81118.04,0.0,0.93687,4e-05,8.76068]
[1778506211626,39.55,81121.36,0.0,0.93702,4e-05,8.74452]
[1778506213635,39.55,81107.55,0.0,0.93642,4e-05,8.8081]
[1778506214642,39.55,81107.26,0.0,0.93641,4e-05,8.80878]
[1778506217667,39.55,81095.88,0.0,0.93591,4e-05,8.86165]
[1778506218679,39.55,81100.19,0.0,0.9361,4e-05,8.84104]
[1778506220687,39.55,81100.24,0.0,0.93611,4e-05,8.84027]
[1778506222702,39.55,81106.14,0.0,0.93638,4e-05,8.81202]
[1778506223711,39.55,81117.57,0.0,0.93689,4e-05,8.75818]
[1778506224716,39.55,81114.0,0.0,0.93673,4e-05,8.77478]
[1778506225727,39.54,81107.2,0.0,0.93643,4e-05,8.80655]
[1778506226730,39.54,81104.01,0.0,0.93629,4e-05,8.82135]
[1778506231764,39.54,81110.3,0.0,0.9366,4e-05,8.78712]
[1778506232772,39.54,81121.29,0.0,0.93709,4e-05,8.73546]
[1778506233778,39.54,81122.35,0.0,0.93714,4e-05,8.73043]
[1778506238814,39.54,81123.6,0.0,0.93721,4e-05,8.72346]
[1778506240829,39.54,81103.93,0.0,0.93634,4e-05,8.81518]
[1778506241840,39.54,81103.12,0.0,0.9363,4e-05,8.81882]
[1778506246874,39.54,81115.21,0.0,0.93685,4e-05,8.76116]
[1778506247878,39.54,81111.97,0.0,0.93671,4e-05,8.77627]
[1778506252914,39.54,81118.87,0.0,0.93702,4e-05,8.74344]
[1778506256942,39.53,81121.58,0.0,0.93714,4e-05,8.73056]
[1778506261977,39.53,81120.74,0.0,0.9371,4e-05,8.73431]
[1778506262984,39.53,81110.65,0.0,0.93666,4e-05,8.78155]
[1778506263992,39.53,81109.66,0.0,0.93661,4e-05,8.78608]
[1778506266006,39.53,81130.87,0.0,0.93755,4e-05,8.68669]
[1778506270035,39.53,81122.48,0.0,0.93718,4e-05,8.726]
[1778506273056,39.53,81128.82,0.0,0.93747,4e-05,8.69595]
[1778506278092,39.53,81133.0,0.0,0.93766,4e-05,8.67532]
[1778506281113,39.53,81138.38,0.0,0.93789,4e-05,8.65042]
[1778506282120,39.53,81121.1,0.0,0.93713,4e-05,8.73098]
[1778506283126,39.53,81111.19,0.0,0.9367,4e-05,8.77727]
[1778506287157,39.53,81095.59,0.0,0.93601,4e-05,8.84998]
[1778506288166,39.53,81080.45,0.0,0.93532,5e-05,8.92166]
[1778506290178,39.53,81066.9,0.0,0.93471,5e-05,8.9861]
[1778506292212,39.53,81061.46,0.0,0.93448,5e-05,9.00837]
[1778506293200,39.53,81055.97,0.0,0.93423,5e-05,9.03449]
[1778506295214,39.53,81062.32,0.0,0.93452,5e-05,9.0042]
[1778506296220,39.53,81056.39,0.0,0.93425,5e-05,9.03241]
[1778506297227,39.53,81038.8,0.0,0.93344,5e-05,9.11635]
[1778506298234,39.53,81029.68,0.0,0.93302,5e-05,9.15989]
[1778506300260,39.53,81037.51,0.0,0.93339,5e-05,9.12186]
[1778506301271,39.53,81047.52,0.0,0.93385,5e-05,9.07381]
[1778506302273,39.53,81053.5,0.0,0.93413,5e-05,9.04518]
[1778506303279,39.53,81037.15,0.0,0.93337,5e-05,9.12323]
[1778506307309,39.53,81043.59,0.0,0.93368,5e-05,9.09175]
[1778506308314,39.53,81069.5,0.0,0.93486,5e-05,8.96824]
[1778506310330,39.53,81061.44,0.0,0.9345,5e-05,9.00662]
[1778506315364,39.53,81062.44,0.0,0.93454,5e-05,9.00188]
[1778506317378,39.53,81051.31,0.0,0.93403,5e-05,9.05488]
[1778506318385,39.53,81042.5,0.0,0.93363,5e-05,9.09688]
[1778506322413,39.53,81037.47,0.0,0.9334,5e-05,9.12042]
[1778506327451,39.52,81035.08,0.0,0.9333,5e-05,9.13102]
[1778506328466,39.52,81047.31,0.0,0.93387,5e-05,9.07225]
[1778506329462,39.52,81041.16,0.0,0.93358,5e-05,9.1016]
[1778506330470,39.52,81037.59,0.0,0.93342,5e-05,9.11858]
[1778506331476,39.52,81049.92,0.0,0.93399,5e-05,9.05939]
[1778506332484,39.52,81049.95,0.0,0.93399,5e-05,9.05917]
[1778506335504,39.52,81035.25,0.0,0.93331,5e-05,9.12932]
[1778506336511,39.52,81033.49,0.0,0.93323,5e-05,9.13757]
[1778506341547,39.52,81029.12,0.0,0.93304,5e-05,9.15749]
[1778506344408,39.52,81004.33,0.0,0.93189,5e-05,9.27633]
[1778506345574,39.52,81014.59,0.0,0.93237,5e-05,9.2263]
[1778506346583,39.52,81020.45,0.0,0.93265,5e-05,9.19768]
[1778506348595,39.52,81027.24,0.0,0.93298,5e-05,9.16438]
[1778506350609,39.51,81022.01,0.0,0.93274,5e-05,9.18903]
[1778506354478,39.51,81008.59,0.0,0.93214,5e-05,9.24898]
[1778506355644,39.51,81005.27,0.0,0.93199,5e-05,9.26466]
[1778506356650,39.51,81011.34,0.0,0.93228,5e-05,9.23489]
[1778506357658,39.51,81020.02,0.0,0.93269,5e-05,9.19263]
[1778506358665,39.51,81020.99,0.0,0.93274,5e-05,9.18766]
[1778506360681,39.51,81026.15,0.0,0.93298,5e-05,9.16222]
[1778506361686,39.51,81024.63,0.0,0.93291,5e-05,9.16929]
[1778506363700,39.51,81034.59,0.0,0.93338,5e-05,9.1209]
[1778506364707,39.51,81033.08,0.0,0.93331,5e-05,9.12796]
[1778506366733,39.51,81044.13,0.0,0.93383,5e-05,9.0746]
[1778506367733,39.5,81072.21,0.0,0.93511,5e-05,8.94068]
[1778506368740,39.5,81074.72,0.0,0.93523,5e-05,8.92839]
[1778506373775,39.5,81090.88,0.0,0.93596,4e-05,8.85205]
[1778506374782,39.5,81081.86,0.0,0.93555,5e-05,8.89492]
[1778506375789,39.51,81079.4,0.0,0.93544,5e-05,8.90674]
[1778506380829,39.51,81075.28,0.0,0.93525,5e-05,8.92705]
[1778506383849,39.51,81059.43,0.0,0.93452,5e-05,9.00277]
[1778506384856,39.51,81048.12,0.0,0.934,5e-05,9.05674]
[1778506385865,39.51,81045.33,0.0,0.93387,5e-05,9.07]
[1778506387885,39.51,81050.74,0.0,0.93412,5e-05,9.04392]
[1778506388895,39.51,81051.64,0.0,0.93417,5e-05,9.03956]
[1778506389899,39.51,81046.27,0.0,0.93392,5e-05,9.06522]
[1778506394938,39.51,81051.64,0.0,0.93417,5e-05,9.0391]
[1778506395950,39.51,81044.37,0.0,0.93384,5e-05,9.0738]
[1778506396951,39.51,81044.32,0.0,0.93384,5e-05,9.07394]
[1778506401987,39.51,81044.77,0.0,0.93385,5e-05,9.07262]
[1778506406018,39.51,81051.57,0.0,0.93415,5e-05,9.04108]
[1778506411050,39.51,81047.33,0.0,0.93398,5e-05,9.05738]
[1778506416086,39.51,81047.14,0.0,0.93398,5e-05,9.05785]
[1778506417092,39.51,81053.0,0.0,0.93425,5e-05,9.02977]
[1778506421120,39.51,81054.43,0.0,0.93432,5e-05,9.02275]
[1778506422126,39.51,81044.45,0.0,0.93386,5e-05,9.07038]
[1778506423134,39.51,81042.18,0.0,0.93376,5e-05,9.08112]
[1778506428172,39.51,81038.11,0.0,0.93357,5e-05,9.09992]
[1778506429182,39.5,81043.37,0.0,0.93382,5e-05,9.07456]
[1778506430186,39.5,81042.59,0.0,0.93378,5e-05,9.07818]
[1778506431192,39.5,81031.95,0.0,0.93329,5e-05,9.12929]
[1778506432199,39.5,81009.91,0.0,0.93226,5e-05,9.23547]
[1778506433206,39.51,81007.66,0.0,0.93215,5e-05,9.24641]
[1778506435061,39.51,81014.37,0.0,0.93247,5e-05,9.21411]
[1778506440254,39.51,81016.87,0.0,0.93258,5e-05,9.20255]
[1778506442271,39.51,80987.8,0.0,0.93121,5e-05,9.34352]
[1778506443278,39.51,80987.54,0.0,0.9312,5e-05,9.34466]
[1778506445295,39.51,80992.68,0.0,0.93144,5e-05,9.31941]
[1778506446300,39.51,80987.63,0.0,0.9312,5e-05,9.34386]
[1778506447309,39.51,80982.74,0.0,0.93097,5e-05,9.36753]
[1778506449323,39.5,80977.17,0.0,0.93071,5e-05,9.39429]
[1778506450329,39.5,80967.44,0.0,0.93025,5e-05,9.4416]
[1778506451336,39.5,80965.81,0.0,0.93017,5e-05,9.44929]
[1778506453366,39.5,80935.71,0.0,0.92871,5e-05,9.59692]
[1778506454390,39.5,80921.97,0.0,0.92804,5e-05,9.66433]
[1778506456382,39.5,80945.15,0.0,0.92918,5e-05,9.54927]
[1778506457396,39.5,80936.13,0.0,0.92875,5e-05,9.59322]
[1778506458394,39.5,80948.78,0.0,0.92937,5e-05,9.5305]
[1778506459402,39.5,80963.54,0.0,0.93009,5e-05,9.45779]
[1778506464436,39.5,80959.74,0.0,0.92992,5e-05,9.47496]
[1778506469483,39.49,80957.24,0.0,0.92981,5e-05,9.48576]
[1778506471508,39.49,80962.69,0.0,0.9301,5e-05,9.45479]
[1778506472505,39.49,80970.95,0.0,0.9305,5e-05,9.41419]
[1778506476536,39.49,80977.7,0.0,0.93083,5e-05,9.38055]
[1778506481569,39.49,80978.45,0.0,0.93087,5e-05,9.37619]
[1778506482576,39.49,80965.02,0.0,0.93023,5e-05,9.44156]
[1778506483582,39.49,80958.05,0.0,0.9299,5e-05,9.47541]
[1778506485599,39.49,80940.26,0.0,0.92904,5e-05,9.5626]
[1778506488618,39.49,80924.06,0.0,0.92825,5e-05,9.64255]
[1778506489624,39.49,80929.61,0.0,0.92852,5e-05,9.61504]
[1778506491638,39.49,80934.67,0.0,0.92877,5e-05,9.59]
[1778506494659,39.49,80929.45,0.0,0.92851,5e-05,9.61568]
[1778506495667,39.49,80921.45,0.0,0.92812,5e-05,9.65517]
[1778506498689,39.49,80911.55,0.0,0.92764,5e-05,9.70386]
[1778506501708,39.48,80904.5,0.0,0.92729,5e-05,9.7383]
[1778506503723,39.48,80910.6,0.0,0.9276,5e-05,9.70756]
[1778506505616,39.48,80885.83,0.0,0.92637,5e-05,9.83041]
[1778506508758,39.48,80876.76,0.0,0.92592,5e-05,9.87505]
[1778506510773,39.48,80865.26,0.0,0.92535,5e-05,9.93215]
[1778506512790,39.48,80857.79,0.0,0.92497,5e-05,9.96942]
[1778506515687,39.48,80852.22,0.0,0.92469,5e-05,9.9969]
[1778506518837,39.48,80859.87,0.0,0.92509,5e-05,9.95767]
[1778506519844,39.47,80871.91,0.0,0.92575,5e-05,9.89167]
[1778506520850,39.46,80868.97,0.0,0.92561,5e-05,9.90599]
[1778506522864,39.46,80874.93,0.0,0.92592,5e-05,9.87525]
[1778506523871,39.46,80881.75,0.0,0.92626,5e-05,9.84065]
[1778506524879,39.46,80890.35,0.0,0.9267,5e-05,9.79728]
[1778506525886,39.46,80897.11,0.0,0.92704,5e-05,9.76326]
[1778506526892,39.46,80892.81,0.0,0.92683,5e-05,9.78448]
[1778506528906,39.46,80894.8,0.0,0.92693,5e-05,9.77399]
[1778506532944,39.46,80902.99,0.0,0.92737,5e-05,9.72844]
[1778506533945,39.46,80908.01,0.0,0.92763,5e-05,9.70329]
[1778506534952,39.46,80896.53,0.0,0.92706,5e-05,9.76031]
[1778506535959,39.46,80897.25,0.0,0.92709,5e-05,9.7565]
[1778506539987,39.45,80907.27,0.0,0.9276,5e-05,9.70578]
[1778506540995,39.45,80914.01,0.0,0.92794,5e-05,9.67217]
[1778506542001,39.45,80913.29,0.0,0.9279,5e-05,9.67567]
[1778506543008,39.45,80906.93,0.0,0.92759,5e-05,9.70719]
[1778506544027,39.45,80905.81,0.0,0.92753,5e-05,9.71263]
[1778506545069,39.45,80898.08,0.0,0.92715,5e-05,9.75099]
[1778506546034,39.45,80881.3,0.0,0.92631,5e-05,9.83502]
[1778506547046,39.45,80870.3,0.0,0.92575,5e-05,9.89025]
[1778506548054,39.45,80872.65,0.0,0.92587,5e-05,9.87844]
[1778506549080,39.45,80881.97,0.0,0.92634,5e-05,9.83133]
[1778506550064,39.45,80889.51,0.0,0.92673,5e-05,9.79329]
[1778506551071,39.45,80903.71,0.0,0.92744,5e-05,9.72222]
[1778506552079,39.45,80914.97,0.0,0.928,5e-05,9.66611]
[1778506553087,39.45,80909.7,0.0,0.92774,5e-05,9.69221]
[1778506555108,39.45,80907.92,0.0,0.92765,5e-05,9.70083]
[1778506557113,39.45,80901.72,0.0,0.92734,5e-05,9.7314]
[1778506559128,39.45,80895.58,0.0,0.92704,5e-05,9.76165]
[1778506560143,39.45,80894.42,0.0,0.92699,5e-05,9.76721]
[1778506561141,39.45,80878.08,0.0,0.92617,5e-05,9.84869]
[1778506562151,39.45,80875.22,0.0,0.92602,5e-05,9.86307]
[1778506564163,39.45,80867.12,0.0,0.92562,5e-05,9.90297]
[1778506565174,39.45,80876.16,0.0,0.92608,5e-05,9.85715]
[1778506566178,39.45,80876.39,0.0,0.9261,5e-05,9.85562]
[1778506567186,39.45,80883.58,0.0,0.92646,5e-05,9.81924]
[1778506568193,39.45,80883.75,0.0,0.92648,5e-05,9.81807]
[1778506569200,39.44,80890.56,0.0,0.92682,5e-05,9.78371]
[1778506570208,39.44,80889.98,0.0,0.92679,5e-05,9.78635]
[1778506572221,39.44,80880.4,0.0,0.92632,5e-05,9.83372]
[1778506573229,39.44,80878.2,0.0,0.92621,5e-05,9.84441]
[1778506574235,39.44,80867.16,0.0,0.92565,5e-05,9.89987]
[1778506575257,39.44,80861.97,0.0,0.92539,5e-05,9.92594]
[1778506576255,39.44,80848.37,0.0,0.9247,5e-05,9.99444]
[1778506577261,39.44,80848.73,0.0,0.92472,5e-05,9.99245]
[1778506580312,39.44,80834.33,0.0,0.92398,5e-05,10.06501]
[1778506582299,39.44,80847.86,0.0,0.92468,5e-05,9.9958]
[1778506584313,39.44,80850.88,0.0,0.92484,5e-05,9.98037]
[1778506585320,39.44,80845.8,0.0,0.92458,5e-05,10.00571]
[1778506588343,39.43,80856.67,0.0,0.92516,5e-05,9.94877]
[1778506589349,39.43,80856.61,0.0,0.92516,5e-05,9.94897]
[1778506591362,39.43,80849.25,0.0,0.92481,5e-05,9.98209]
[1778506595391,39.43,80845.01,0.0,0.92461,5e-05,10.00138]
[1778506596403,39.43,80839.6,0.0,0.92434,5e-05,10.02857]
[1778506598411,39.43,80834.41,0.0,0.92408,5e-05,10.05439]
[1778506600425,39.43,80845.08,0.0,0.92463,5e-05,9.99989]
[1778506601434,39.43,80850.17,0.0,0.92489,5e-05,9.974]
[1778506604453,39.43,80842.95,0.0,0.92453,5e-05,10.01]
[1778506605460,39.43,80858.22,0.0,0.92531,5e-05,9.93274]
[1778506606468,39.43,80855.21,0.0,0.92515,5e-05,9.94783]
[1778506608481,39.43,80861.61,0.0,0.92548,5e-05,9.91539]
[1778506609488,39.43,80854.1,0.0,0.9251,5e-05,9.95316]
[1778506610495,39.43,80844.34,0.0,0.9246,5e-05,10.00232]
[1778506611501,39.42,80848.5,0.0,0.92482,5e-05,9.98111]
[1778506615530,39.42,80833.97,0.0,0.92408,5e-05,10.05398]
[1778506616537,39.42,80831.84,0.0,0.92397,5e-05,10.06451]
[1778506618561,39.42,80810.49,0.0,0.92287,5e-05,10.17281]
[1778506619567,39.42,80800.91,0.0,0.92238,5e-05,10.22042]
[1778506622588,39.42,80795.69,0.0,0.92212,5e-05,10.24606]
[1778506623595,39.42,80788.1,0.0,0.92172,5e-05,10.28437]
[1778506624602,39.42,80787.29,0.0,0.92169,5e-05,10.28789]
[1778506625609,39.42,80794.83,0.0,0.92208,5e-05,10.24925]
[1778506626619,39.41,80807.86,0.0,0.92278,5e-05,10.18141]
[1778506627626,39.41,80799.82,0.0,0.92236,5e-05,10.222]
[1778506628631,39.41,80800.1,0.0,0.92238,5e-05,10.22003]
[1778506631656,39.41,80769.97,0.0,0.92081,5e-05,10.37306]
[1778506632660,39.41,80777.86,0.0,0.92123,5e-05,10.33169]
[1778506633665,39.4,80775.14,0.0,0.9211,5e-05,10.34497]
[1778506634673,39.4,80788.38,0.0,0.9218,5e-05,10.27623]
[1778506635679,39.4,80782.3,0.0,0.92149,5e-05,10.30682]
[1778506636687,39.4,80791.62,0.0,0.92199,5e-05,10.25834]
[1778506637696,39.4,80800.3,0.0,0.92245,5e-05,10.21331]
[1778506638701,39.4,80797.87,0.0,0.92233,5e-05,10.22522]
[1778506640726,39.4,80805.2,0.0,0.92272,5e-05,10.18668]
[1778506641724,39.4,80824.92,0.0,0.92375,5e-05,10.08575]
[1778506642732,39.4,80832.25,0.0,0.92413,5e-05,10.04821]
[1778506643740,39.39,80835.1,0.0,0.92428,5e-05,10.03349]
[1778506644745,39.39,80842.66,0.0,0.92468,5e-05,9.99438]
[1778506647768,39.38,80850.83,0.0,0.92516,5e-05,9.94692]
[1778506648775,39.38,80856.57,0.0,0.92546,5e-05,9.9174]
[1778506650790,39.38,80844.8,0.0,0.92486,5e-05,9.9762]
[1778506655823,39.38,80846.22,0.0,0.92497,5e-05,9.96453]
[1778506656844,39.38,80832.84,0.0,0.92428,5e-05,10.03201]
[1778506657841,39.38,80818.33,0.0,0.92353,5e-05,10.10572]
[1778506658848,39.38,80802.84,0.0,0.92273,5e-05,10.18387]
[1778506662876,39.37,80808.34,0.0,0.92304,5e-05,10.15398]
[1778506666780,39.37,80781.97,0.0,0.92168,5e-05,10.28694]
[1778506668927,39.37,80772.74,0.0,0.92119,5e-05,10.33377]
[1778506669937,39.36,80759.22,0.0,0.92048,5e-05,10.4028]
[1778506672956,39.36,80776.4,0.0,0.92141,5e-05,10.3123]
[1778506673962,39.36,80784.49,0.0,0.92185,5e-05,10.27012]
[1778506676873,39.36,80774.59,0.0,0.92134,5e-05,10.31903]
[1778506677997,39.36,80762.17,0.0,0.92069,5e-05,10.38269]
[1778506679005,39.35,80753.26,0.0,0.92021,5e-05,10.42832]
[1778506684044,39.35,80754.28,0.0,0.9203,5e-05,10.41977]
[1778506687066,39.34,80763.32,0.0,0.9208,5e-05,10.37114]
[1778506689079,39.34,80770.3,0.0,0.92119,5e-05,10.33375]
[1778506691098,39.34,80784.11,0.0,0.92193,5e-05,10.26205]
[1778506692105,39.34,80799.67,0.0,0.92276,5e-05,10.18128]
[1778506693113,39.34,80810.88,0.0,0.92334,5e-05,10.12404]
[1778506694119,39.34,80819.0,0.0,0.92377,5e-05,10.08231]
[1778506695130,39.34,80812.59,0.0,0.92344,5e-05,10.11425]
[1778506696135,39.34,80813.09,0.0,0.92347,5e-05,10.11134]
[1778506701174,39.33,80815.54,0.0,0.92362,5e-05,10.09713]
[1778506704194,39.33,80819.96,0.0,0.92386,5e-05,10.07344]
[1778506709229,39.33,80821.03,0.0,0.92393,5e-05,10.06652]
[1778506711243,39.33,80831.02,0.0,0.92447,5e-05,10.01153]
[1778506713257,39.33,80837.59,0.0,0.92481,5e-05,9.97792]
[1778506717290,39.32,80847.56,0.0,0.92533,5e-05,9.92673]
[1778506718299,39.32,80853.8,0.0,0.92565,5e-05,9.89486]
[1778506723334,39.32,80852.39,0.0,0.92558,5e-05,9.90207]
[1778506725346,39.32,80845.98,0.0,0.92525,5e-05,9.93436]
[1778506726355,39.32,80837.43,0.0,0.92481,5e-05,9.97756]
[1778506727360,39.32,80838.84,0.0,0.92489,5e-05,9.97031]
[1778506732396,39.32,80836.62,0.0,0.92478,5e-05,9.98103]
[1778506733404,39.32,80823.66,0.0,0.92411,5e-05,10.04667]
[1778506734410,39.32,80824.39,0.0,0.92415,5e-05,10.04275]
[1778506736424,39.32,80814.75,0.0,0.92366,5e-05,10.09139]
[1778506737432,39.32,80814.62,0.0,0.92365,5e-05,10.09179]
[1778506741459,39.32,80809.32,0.0,0.92339,5e-05,10.11777]
[1778506746496,39.32,80806.3,0.0,0.92325,5e-05,10.13182]
[1778506751529,39.31,80800.84,0.0,0.92297,5e-05,10.15832]
[1778506756567,39.31,80800.28,0.0,0.92296,5e-05,10.15982]
[1778506761600,39.31,80796.89,0.0,0.92279,5e-05,10.17592]
[1778506766642,39.3,80796.36,0.0,0.92278,5e-05,10.17706]
[1778506770663,39.3,80784.5,0.0,0.92218,5e-05,10.2357]
[1778506771670,39.3,80780.25,0.0,0.92198,5e-05,10.25338]
[1778506775698,39.3,80785.84,0.0,0.92229,5e-05,10.22326]
[1778506779726,39.29,80794.75,0.0,0.92278,5e-05,10.17621]
[1778506781740,39.29,80797.78,0.0,0.92294,5e-05,10.16015]
[1778506786775,39.29,80798.5,0.0,0.92301,5e-05,10.15357]
[1778506787789,39.29,80813.06,0.0,0.92377,5e-05,10.07861]
[1778506788789,39.29,80812.01,0.0,0.92372,5e-05,10.08343]
[1778506789796,39.28,80819.27,0.0,0.9241,5e-05,10.04592]
[1778506790806,39.28,80824.04,0.0,0.92435,5e-05,10.02119]
[1778506792819,39.28,80834.74,0.0,0.92491,5e-05,9.96602]
[1778506793826,39.28,80840.06,0.0,0.92519,5e-05,9.93872]
[1778506797854,39.28,80841.57,0.0,0.92528,5e-05,9.92981]
[1778506802891,39.28,80839.91,0.0,0.92521,5e-05,9.93664]
[1778506803897,39.27,80840.11,0.0,0.92522,5e-05,9.93525]
[1778506804903,39.27,80847.88,0.0,0.92562,5e-05,9.89561]
[1778506805911,39.27,80850.26,0.0,0.92575,5e-05,9.88327]
[1778506810948,39.27,80848.8,0.0,0.92569,5e-05,9.88911]
[1778506812961,39.27,80860.51,0.0,0.92629,5e-05,9.82947]
[1778506813968,39.27,80866.43,0.0,0.92659,5e-05,9.79948]
[1778506814977,39.27,80874.6,0.0,0.927,5e-05,9.75828]
[1778506815982,39.27,80879.35,0.0,0.92724,5e-05,9.73436]
[1778506816991,39.27,80859.08,0.0,0.92622,5e-05,9.83602]
[1778506817996,39.27,80851.96,0.0,0.92586,5e-05,9.87164]
[1778506819003,39.27,80852.44,0.0,0.92589,5e-05,9.86891]
[1778506822024,39.26,80846.95,0.0,0.92562,5e-05,9.89568]
[1778506823034,39.26,80838.19,0.0,0.92518,5e-05,9.93961]
[1778506824042,39.26,80836.51,0.0,0.9251,5e-05,9.94769]
[1778506825046,39.26,80846.32,0.0,0.9256,5e-05,9.89763]
[1778506826052,39.26,80848.46,0.0,0.92571,5e-05,9.88645]
[1778506828068,39.26,80855.74,0.0,0.92609,5e-05,9.84905]
[1778506831088,39.26,80866.62,0.0,0.92667,5e-05,9.78969]
[1778506832095,39.26,80875.48,0.0,0.92712,5e-05,9.74502]
[1778506833102,39.26,80885.42,0.0,0.92762,5e-05,9.69485]
[1778506834115,39.26,80886.38,0.0,0.92767,5e-05,9.6897]
[1778506839152,39.25,80886.01,0.0,0.92767,5e-05,9.68983]
[1778506840152,39.25,80880.55,0.0,0.9274,5e-05,9.71678]
[1778506841158,39.25,80879.88,0.0,0.92737,5e-05,9.71973]
[1778506845192,39.25,80874.69,0.0,0.92712,5e-05,9.74455]
[1778506847202,39.25,80860.7,0.0,0.92642,5e-05,9.81442]
[1778506848212,39.25,80848.66,0.0,0.92582,5e-05,9.8748]
[1778506849226,39.25,80852.0,0.0,0.92599,5e-05,9.85756]
[1778506850227,39.25,80859.99,0.0,0.9264,5e-05,9.81695]
[1778506851230,39.25,80861.1,0.0,0.92646,5e-05,9.81106]
[1778506852237,39.25,80867.43,0.0,0.92678,5e-05,9.77895]
[1778506853244,39.24,80874.2,0.0,0.92712,5e-05,9.74446]
[1778506854251,39.24,80872.63,0.0,0.92705,5e-05,9.75187]
[1778506860293,39.24,80874.84,0.0,0.92719,5e-05,9.73793]
[1778506863315,39.24,80881.39,0.0,0.92753,5e-05,9.70374]
[1778506864321,39.23,80888.02,0.0,0.92787,5e-05,9.67019]
[1778506865329,39.23,80888.56,0.0,0.9279,5e-05,9.66714]
[1778506867342,39.23,80903.99,0.0,0.92867,5e-05,9.58958]
[1778506868349,39.23,80907.87,0.0,0.92886,5e-05,9.57008]
[1778506872378,39.23,80913.18,0.0,0.92913,5e-05,9.543]
[1778506873385,39.23,80918.62,0.0,0.9294,5e-05,9.51496]
[1778506878418,39.23,80914.67,0.0,0.92923,5e-05,9.53284]
[1778506883454,39.22,80914.34,0.0,0.92922,5e-05,9.53342]
[1778506888489,39.22,80913.07,0.0,0.92919,5e-05,9.53707]
[1778506891510,39.22,80925.6,0.0,0.92984,5e-05,9.46989]
[1778506893524,39.21,80918.41,0.0,0.92949,5e-05,9.50452]
[1778506898561,39.21,80922.9,0.0,0.92973,5e-05,9.4801]
[1778506903595,39.21,80935.96,0.0,0.93039,5e-05,9.41363]
[1778506906615,39.2,80942.66,0.0,0.93072,5e-05,9.37976]
[1778506907624,39.2,80941.43,0.0,0.93066,5e-05,9.38555]
[1778506909636,39.2,80946.53,0.0,0.93092,5e-05,9.35981]
[1778506914672,39.2,80947.42,0.0,0.93098,5e-05,9.35344]
[1778506916686,39.2,80952.51,0.0,0.93123,5e-05,9.3277]
[1778506918699,39.19,80957.85,0.0,0.93149,5e-05,9.30083]
[1778506919706,39.19,80965.73,0.0,0.93187,5e-05,9.26198]
[1778506920715,39.19,80975.37,0.0,0.93233,5e-05,9.2147]
[1778506921720,39.19,80980.14,0.0,0.93256,5e-05,9.1913]
[1778506923734,39.19,80987.25,0.0,0.9329,5e-05,9.15647]
[1778506924749,39.19,80989.01,0.0,0.93298,5e-05,9.14784]
[1778506925750,39.19,81004.93,0.0,0.93373,5e-05,9.07071]
[1778506926755,39.19,81011.01,0.0,0.93401,5e-05,9.04143]
[1778506927762,39.19,81012.58,0.0,0.93408,5e-05,9.03395]
[1778506928773,39.19,81018.64,0.0,0.93436,5e-05,9.00489]
[1778506933819,39.19,81018.61,0.0,0.93435,5e-05,9.0057]
[1778506935911,39.19,81047.82,0.0,0.93569,5e-05,8.8659]
[1778506936890,39.19,81063.15,0.0,0.93639,5e-05,8.79302]
[1778506937899,39.19,81088.54,0.0,0.93753,4e-05,8.67312]
[1778506939919,39.2,81102.93,0.0,0.93816,4e-05,8.6059]
[1778506940921,39.2,81102.21,0.0,0.93813,4e-05,8.60955]
[1778506941934,39.2,81092.99,0.0,0.93771,4e-05,8.65307]
[1778506943946,39.2,81115.96,0.0,0.93873,4e-05,8.54547]
[1778506944957,39.2,81138.38,0.0,0.9397,4e-05,8.44116]
[1778506945976,39.2,81168.36,0.0,0.94099,4e-05,8.30303]
[1778506946979,39.2,81181.68,0.0,0.94155,4e-05,8.24235]
[1778506947989,39.2,81206.81,0.0,0.9426,4e-05,8.12813]
[1778506948991,39.2,81234.64,0.0,0.94374,4e-05,8.00294]
[1778506950009,39.2,81229.73,0.0,0.94354,4e-05,8.02575]
[1778506953088,39.2,81221.47,0.0,0.94322,4e-05,8.05985]
[1778506954061,39.2,81208.94,0.0,0.94269,4e-05,8.11716]
[1778506955086,39.2,81191.33,0.0,0.94196,4e-05,8.19708]
[1778506956083,39.2,81185.95,0.0,0.94173,4e-05,8.22158]
[1778506957073,39.2,81176.27,0.0,0.94131,4e-05,8.26698]
[1778506958084,39.2,81168.43,0.0,0.94097,4e-05,8.30359]
[1778506959078,39.21,81174.86,0.0,0.94124,4e-05,8.27446]
[1778506964117,39.21,81192.22,0.0,0.94196,4e-05,8.19631]
[1778506965122,39.21,81208.76,0.0,0.94264,4e-05,8.12266]
[1778506968150,39.21,81202.14,0.0,0.94235,4e-05,8.15433]
[1778506969154,39.21,81191.31,0.0,0.94189,4e-05,8.20401]
[1778506970161,39.22,81174.62,0.0,0.94119,4e-05,8.28053]
[1778506974190,39.22,81169.42,0.0,0.94096,4e-05,8.30557]
[1778506977211,39.22,81159.42,0.0,0.94052,4e-05,8.35227]
[1778506980274,39.22,81154.12,0.0,0.94029,4e-05,8.37725]
[1778506983264,39.22,81149.18,0.0,0.94008,4e-05,8.40044]
[1778506984271,39.22,81139.96,0.0,0.93968,4e-05,8.44311]
[1778506985278,39.22,81123.27,0.0,0.93895,4e-05,8.5205]
[1778506987293,39.22,81132.68,0.0,0.93936,4e-05,8.47669]
[1778506990318,39.22,81125.9,0.0,0.93907,4e-05,8.50809]
[1778506993337,39.22,81131.52,0.0,0.93932,4e-05,8.48183]
[1778506999281,39.22,81133.76,0.0,0.93941,4e-05,8.47138]
[1778507004421,39.22,81141.09,0.0,0.93973,4e-05,8.43749]
[1778507005428,39.22,81146.97,0.0,0.93998,4e-05,8.41035]
[1778507006440,39.22,81153.9,0.0,0.94028,4e-05,8.37847]
[1778507007450,39.22,81171.1,0.0,0.94101,4e-05,8.29956]
[1778507008451,39.22,81182.0,0.0,0.94147,4e-05,8.24996]
[1778507009457,39.22,81181.76,0.0,0.94146,4e-05,8.25141]
[1778507011472,39.22,81190.55,0.0,0.94184,4e-05,8.2085]
[1778507012481,39.22,81194.73,0.0,0.94202,4e-05,8.1899]
[1778507014492,39.23,81189.7,0.0,0.9418,4e-05,8.21368]
[1778507019528,39.23,81185.03,0.0,0.94158,4e-05,8.23703]
[1778507020538,39.23,81171.94,0.0,0.94102,4e-05,8.29725]
[1778507021541,39.23,81166.53,0.0,0.94079,4e-05,8.32234]
[1778507023555,39.23,81165.26,0.0,0.94073,4e-05,8.32864]
[1778507025569,39.23,81154.51,0.0,0.94027,4e-05,8.37856]
[1778507026577,39.23,81150.66,0.0,0.9401,4e-05,8.39646]
[1778507028591,39.23,81146.83,0.0,0.93994,4e-05,8.41438]
[1778507032618,39.23,81144.08,0.0,0.93982,4e-05,8.42741]
[1778507037659,39.24,81141.28,0.0,0.93969,4e-05,8.44069]
[1778507042693,39.24,81146.65,0.0,0.93992,4e-05,8.41608]
[1778507044709,39.24,81139.77,0.0,0.93962,4e-05,8.44802]
[1778507045715,39.24,81148.92,0.0,0.94002,4e-05,8.40574]
[1778507046723,39.24,81148.49,0.0,0.94,4e-05,8.40781]
[1778507049742,39.24,81144.74,0.0,0.93983,4e-05,8.4253]
[1778507053770,39.24,81138.08,0.0,0.93955,4e-05,8.45626]
[1778507054777,39.24,81136.47,0.0,0.93948,4e-05,8.46371]
[1778507056791,39.24,81130.73,0.0,0.93923,4e-05,8.49026]
[1778507060819,39.24,81126.78,0.0,0.93906,4e-05,8.50875]
[1778507065854,39.24,81119.95,0.0,0.93876,4e-05,8.53986]
[1778507067868,39.24,81125.19,0.0,0.939,4e-05,8.51512]
[1778507068879,39.23,81119.24,0.0,0.93874,4e-05,8.54267]
[1778507070889,39.23,81116.49,0.0,0.93862,4e-05,8.5551]
[1778507074921,39.23,81110.1,0.0,0.93837,4e-05,8.58057]
[1778507076934,39.23,81095.58,0.0,0.93773,4e-05,8.64858]
[1778507077942,39.23,81090.05,0.0,0.93748,4e-05,8.67468]
[1778507078947,39.23,81096.58,0.0,0.93777,4e-05,8.64408]
[1778507079955,39.23,81096.9,0.0,0.93778,4e-05,8.6427]
[1778507083982,39.23,81087.09,0.0,0.93734,4e-05,8.68928]
[1778507084989,39.23,81073.97,0.0,0.93676,4e-05,8.75122]
[1778507085996,39.23,81072.01,0.0,0.93667,4e-05,8.76038]
[1778507091031,39.23,81070.53,0.0,0.93661,4e-05,8.76711]
[1778507095061,39.23,81075.96,0.0,0.93685,4e-05,8.74127]
[1778507097073,39.23,81080.99,0.0,0.93708,4e-05,8.71755]
[1778507099087,39.23,81075.42,0.0,0.93683,4e-05,8.74382]
[1778507104122,39.23,81082.0,0.0,0.93713,4e-05,8.71168]
[1778507105130,39.23,81096.23,0.0,0.93777,4e-05,8.64431]
[1778507106145,39.23,81099.47,0.0,0.93792,4e-05,8.62849]
[1778507109160,39.23,81089.07,0.0,0.93747,4e-05,8.6764]
[1778507112181,39.23,81095.01,0.0,0.93774,4e-05,8.64747]
[1778507117215,39.22,81088.01,0.0,0.93744,4e-05,8.67884]
[1778507122250,39.22,81085.53,0.0,0.93735,4e-05,8.6888]
[1778507127287,39.22,81086.25,0.0,0.93739,4e-05,8.68375]
[1778507128292,39.22,81069.46,0.0,0.93664,4e-05,8.76299]
[1778507129300,39.22,81055.2,0.0,0.936,5e-05,8.83051]
[1778507134334,39.21,81055.47,0.0,0.93604,5e-05,8.82497]
[1778507136349,39.21,81068.82,0.0,0.93665,4e-05,8.7611]
[1778507137356,39.21,81076.95,0.0,0.93702,4e-05,8.72227]
[1778507142417,39.21,81075.96,0.0,0.93699,4e-05,8.7249]
[1778507144431,39.21,81083.44,0.0,0.93733,4e-05,8.6889]
[1778507146445,39.21,81090.49,0.0,0.93765,4e-05,8.65513]
[1778507147453,39.2,81097.75,0.0,0.93798,4e-05,8.62082]
[1778507151480,39.2,81090.88,0.0,0.93768,4e-05,8.65206]
[1778507152487,39.2,81083.22,0.0,0.93734,4e-05,8.68777]
[1778507155512,39.2,81071.68,0.0,0.93683,4e-05,8.74157]
[1778507156520,39.2,81061.78,0.0,0.93639,5e-05,8.7884]
[1778507157524,39.2,81052.7,0.0,0.93598,5e-05,8.83141]
[1778507158532,39.2,81048.81,0.0,0.9358,5e-05,8.84976]
[1778507160428,39.2,81055.3,0.0,0.9361,5e-05,8.81862]
[1778507162567,39.2,81049.68,0.0,0.93585,5e-05,8.84506]
[1778507163574,39.2,81041.57,0.0,0.93548,5e-05,8.88355]
[1778507164581,39.2,81036.4,0.0,0.93525,5e-05,8.90802]
[1778507166595,39.2,81042.8,0.0,0.93554,5e-05,8.87695]
[1778507167602,39.2,81045.86,0.0,0.93569,5e-05,8.86214]
[1778507172638,39.2,81043.11,0.0,0.93557,5e-05,8.87427]
[1778507177673,39.19,81043.0,0.0,0.93557,5e-05,8.87369]
[1778507182707,39.19,81041.98,0.0,0.93554,5e-05,8.87764]
[1778507185728,39.19,81035.82,0.0,0.93526,5e-05,8.90646]
[1778507186736,39.19,81029.48,0.0,0.93497,5e-05,8.93656]
[1778507187742,39.19,81026.42,0.0,0.93483,5e-05,8.95094]
[1778507191772,39.19,81033.45,0.0,0.93519,5e-05,8.91237]
[1778507192779,39.19,81036.31,0.0,0.93533,5e-05,8.89843]
[1778507196810,39.18,81030.61,0.0,0.93507,5e-05,8.92469]
[1778507200835,39.18,81023.43,0.0,0.93475,5e-05,8.95797]
[1778507204867,39.18,81029.48,0.0,0.93505,5e-05,8.92771]
[1778507207889,39.18,81034.71,0.0,0.93529,5e-05,8.90193]
[1778507210909,39.18,81029.19,0.0,0.93505,5e-05,8.92762]
[1778507215945,39.17,81032.44,0.0,0.93521,5e-05,8.91075]
[1778507220979,39.17,81027.33,0.0,0.93498,5e-05,8.93404]
[1778507224003,39.17,81043.68,0.0,0.93574,5e-05,8.85513]
[1778507225011,39.17,81043.71,0.0,0.93574,5e-05,8.85485]
[1778507229037,39.17,81034.37,0.0,0.93532,5e-05,8.89885]
[1778507231052,39.17,81036.27,0.0,0.93541,5e-05,8.88936]
[1778507233065,39.17,81040.07,0.0,0.93559,5e-05,8.87087]
[1778507238101,39.17,81042.55,0.0,0.93571,5e-05,8.85817]
[1778507243136,39.16,81045.71,0.0,0.93586,5e-05,8.84225]
[1778507245150,39.16,81036.01,0.0,0.93542,5e-05,8.88819]
[1778507246156,39.16,81029.07,0.0,0.9351,5e-05,8.92139]
[1778507247164,39.16,81035.68,0.0,0.93541,5e-05,8.88952]
[1778507248170,39.16,81038.39,0.0,0.93553,5e-05,8.87637]
[1778507253207,39.16,81034.0,0.0,0.93537,5e-05,8.89253]
[1778507258244,39.16,81035.26,0.0,0.93544,5e-05,8.88538]
[1778507259248,39.16,81042.88,0.0,0.93579,5e-05,8.84885]
[1778507261262,39.16,81056.51,0.0,0.93641,5e-05,8.78337]
[1778507263276,39.16,81051.25,0.0,0.93617,5e-05,8.8082]
[1778507268312,39.16,81048.82,0.0,0.93607,5e-05,8.81929]
[1778507272341,39.15,81053.78,0.0,0.9363,5e-05,8.79543]
[1778507277373,39.15,81048.89,0.0,0.93609,5e-05,8.81697]
[1778507281402,39.15,81038.08,0.0,0.9356,5e-05,8.86807]
[1778507282410,39.15,81031.65,0.0,0.93531,5e-05,8.89859]
[1778507283416,39.15,81026.63,0.0,0.93508,5e-05,8.92237]
[1778507284425,39.15,81020.62,0.0,0.93481,5e-05,8.9509]
[1778507288451,39.15,81001.78,0.0,0.93394,5e-05,9.04072]
[1778507289459,39.15,80986.51,0.0,0.93323,5e-05,9.1146]
[1778507290469,39.15,80981.6,0.0,0.933,5e-05,9.13779]
[1778507294493,39.14,80969.38,0.0,0.93244,5e-05,9.19574]
[1778507296507,39.14,80960.0,0.0,0.932,5e-05,9.24105]
[1778507301542,39.14,80958.03,0.0,0.93192,5e-05,9.24928]
[1778507306579,39.14,80951.93,0.0,0.93164,5e-05,9.2777]
[1778507311613,39.13,80952.74,0.0,0.93172,5e-05,9.26831]
[1778507313627,39.13,80961.03,0.0,0.93212,5e-05,9.22718]
[1778507314634,39.13,80967.44,0.0,0.93243,5e-05,9.19518]
[1778507316649,39.13,80974.73,0.0,0.93279,5e-05,9.15834]
[1778507320679,39.12,80986.24,0.0,0.93336,5e-05,9.09995]
[1778507322714,39.12,80993.12,0.0,0.93369,5e-05,9.06562]
[1778507324725,39.12,81000.03,0.0,0.93402,5e-05,9.0313]
[1778507329759,39.12,81006.48,0.0,0.93434,5e-05,8.99809]
[1778507332782,39.11,81011.79,0.0,0.9346,5e-05,8.97138]
[1778507335802,39.11,81014.94,0.0,0.93475,5e-05,8.95523]
[1778507341702,39.11,81015.35,0.0,0.93479,5e-05,8.95143]
[1778507343857,39.11,81021.5,0.0,0.93508,5e-05,8.92131]
[1778507348893,39.1,81020.46,0.0,0.93504,5e-05,8.92499]
[1778507351776,39.1,81014.8,0.0,0.93479,5e-05,8.95135]
[1778507356949,39.1,81016.87,0.0,0.9349,5e-05,8.93996]
[1778507359970,39.1,81002.54,0.0,0.93424,5e-05,9.00805]
[1778507360978,39.1,80999.94,0.0,0.93412,5e-05,9.02021]
[1778507362992,39.1,81007.94,0.0,0.9345,5e-05,8.98083]
[1778507368029,39.09,81005.57,0.0,0.93441,5e-05,8.99045]
[1778507373067,39.09,81004.43,0.0,0.9344,5e-05,8.99041]
[1778507378100,39.08,81004.05,0.0,0.9344,5e-05,8.99046]
[1778507383136,39.08,81004.68,0.0,0.93444,5e-05,8.98567]
[1778507385149,39.08,81010.81,0.0,0.93473,5e-05,8.95549]
[1778507387164,39.08,81018.44,0.0,0.93509,5e-05,8.91824]
[1778507388169,39.08,81020.38,0.0,0.93518,5e-05,8.90869]
[1778507393205,39.08,81019.54,0.0,0.93515,5e-05,8.91162]
[1778507398241,39.07,81018.54,0.0,0.93512,5e-05,8.91536]
[1778507402269,39.07,81032.1,0.0,0.93575,5e-05,8.84957]
[1778507403276,39.07,81029.26,0.0,0.93562,5e-05,8.86259]
[1778507404283,39.07,81018.23,0.0,0.93512,5e-05,8.91532]
[1778507405290,39.07,81014.61,0.0,0.93495,5e-05,8.9325]
[1778507406297,39.07,81020.16,0.0,0.93521,5e-05,8.90562]
[1778507407304,39.07,81025.7,0.0,0.93547,5e-05,8.87888]
[1778507408311,39.07,81030.62,0.0,0.93569,5e-05,8.85519]
[1778507410325,39.07,81036.98,0.0,0.93599,5e-05,8.8237]
[1778507411332,39.07,81041.43,0.0,0.9362,5e-05,8.80198]
[1778507414355,39.06,81048.08,0.0,0.93652,5e-05,8.76851]
[1778507419388,39.06,81046.27,0.0,0.93646,5e-05,8.77501]
[1778507424423,39.05,81044.49,0.0,0.9364,5e-05,8.78128]
[1778507427445,39.05,81028.57,0.0,0.93568,5e-05,8.85623]
[1778507432482,39.05,81018.44,0.0,0.93525,5e-05,8.90054]
[1778507434499,39.05,81011.31,0.0,0.93492,5e-05,8.93437]
[1778507439530,39.05,81012.33,0.0,0.93498,5e-05,8.92818]
[1778507443558,39.05,81006.33,0.0,0.93471,5e-05,8.95607]
[1778507448593,39.04,81007.96,0.0,0.9348,5e-05,8.94689]
[1778507449600,39.04,81000.42,0.0,0.93445,5e-05,8.98289]
[1778507450607,39.04,80991.48,0.0,0.93404,5e-05,9.02569]
[1778507455642,39.04,80997.22,0.0,0.93433,5e-05,8.99604]
[1778507457656,39.04,80990.57,0.0,0.93402,5e-05,9.02744]
[1778507462706,39.03,80976.46,0.0,0.93338,5e-05,9.09432]
[1778507463706,39.03,80957.81,0.0,0.9325,5e-05,9.1847]
[1778507464714,39.03,80950.85,0.0,0.93218,5e-05,9.21744]
[1778507467749,39.03,80960.09,0.0,0.93264,5e-05,9.17035]
[1778507468757,39.03,80972.89,0.0,0.93324,5e-05,9.10797]
[1778507469764,39.02,80974.46,0.0,0.93333,5e-05,9.09934]
[1778507473802,39.02,80966.0,0.0,0.93295,5e-05,9.13847]
[1778507478834,39.02,80963.74,0.0,0.93287,5e-05,9.1468]
[1778507480849,39.01,80957.53,0.0,0.93258,5e-05,9.17593]
[1778507482873,39.01,80966.97,0.0,0.93304,5e-05,9.12875]
[1778507483880,39.01,80973.66,0.0,0.93336,5e-05,9.0957]
[1778507485887,39.01,80979.81,0.0,0.93366,5e-05,9.06494]
[1778507490924,39.0,80984.36,0.0,0.93389,5e-05,9.04074]
[1778507493946,39.0,81001.43,0.0,0.93473,5e-05,8.95305]
[1778507494991,39.0,81015.05,0.0,0.93536,5e-05,8.88691]
[1778507495966,39.0,81024.61,0.0,0.9358,5e-05,8.84054]
[1778507496970,39.0,81029.77,0.0,0.93604,5e-05,8.81532]
[1778507500998,38.99,81033.18,0.0,0.93622,5e-05,8.79703]
[1778507503012,38.99,81041.74,0.0,0.93662,5e-05,8.75525]
[1778507504019,38.99,81043.2,0.0,0.93669,5e-05,8.74789]
[1778507505858,38.99,81034.97,0.0,0.93632,5e-05,8.78624]
[1778507508047,38.99,81026.65,0.0,0.93595,5e-05,8.82546]
[1778507511070,38.99,81026.43,0.0,0.93594,5e-05,8.82623]
[1778507513082,38.99,81030.31,0.0,0.93613,5e-05,8.80665]
[1778507517114,38.98,81025.01,0.0,0.9359,5e-05,8.83005]
[1778507518126,38.98,81014.14,0.0,0.9354,5e-05,8.88209]
[1778507519125,38.98,81004.22,0.0,0.93495,5e-05,8.92965]
[1778507520132,38.98,80996.77,0.0,0.9346,5e-05,8.96536]
[1778507521139,38.98,80989.74,0.0,0.93428,5e-05,8.99905]
[1778507522146,38.98,80990.75,0.0,0.93433,5e-05,8.99383]
[1778507525999,38.98,81005.64,0.0,0.93503,5e-05,8.92074]
[1778507527181,38.98,81012.72,0.0,0.93536,5e-05,8.88649]
[1778507528188,38.98,81015.35,0.0,0.93549,5e-05,8.87327]
[1778507533223,38.97,81015.49,0.0,0.93551,5e-05,8.87069]
[1778507537251,38.97,81031.24,0.0,0.93625,5e-05,8.79307]
[1778507538258,38.97,81034.45,0.0,0.9364,5e-05,8.77731]
[1778507543300,38.96,81038.53,0.0,0.93661,5e-05,8.75581]
[1778507544303,38.96,81048.71,0.0,0.93707,5e-05,8.70701]
[1778507545308,38.96,81059.15,0.0,0.93754,4e-05,8.65723]
[1778507546317,38.96,81063.75,0.0,0.93775,4e-05,8.63526]
[1778507550345,38.96,81069.32,0.0,0.938,4e-05,8.60826]
[1778507554372,38.96,81074.77,0.0,0.93827,4e-05,8.5785]
[1778507559407,38.96,81076.03,0.0,0.93834,4e-05,8.57207]
[1778507564443,38.96,81073.32,0.0,0.93822,4e-05,8.58433]
[1778507567463,38.96,81065.28,0.0,0.93787,4e-05,8.62189]
[1778507569478,38.96,81061.39,0.0,0.93769,4e-05,8.63991]
[1778507573506,38.95,81051.41,0.0,0.93726,4e-05,8.68633]
[1778507574511,38.95,81048.18,0.0,0.93711,5e-05,8.70138]
[1778507576526,38.95,81042.07,0.0,0.93684,5e-05,8.72978]
[1778507578540,38.95,81038.06,0.0,0.93667,5e-05,8.74815]
[1778507581561,38.95,81032.47,0.0,0.93642,5e-05,8.77366]
[1778507586596,38.95,81032.32,0.0,0.93644,5e-05,8.77237]
[1778507590625,38.94,81038.78,0.0,0.93674,5e-05,8.73995]
[1778507594654,38.94,81044.11,0.0,0.937,5e-05,8.71315]
[1778507596666,38.94,81048.22,0.0,0.93719,5e-05,8.69299]
[1778507597674,38.94,81059.87,0.0,0.93772,4e-05,8.63748]
[1778507598683,38.94,81064.36,0.0,0.93792,4e-05,8.61605]
[1778507599688,38.94,81070.59,0.0,0.9382,4e-05,8.58648]
[1778507600695,38.94,81078.37,0.0,0.93854,4e-05,8.54971]
[1778507601702,38.94,81083.36,0.0,0.93876,4e-05,8.52619]
[1778507602709,38.94,81090.33,0.0,0.93907,4e-05,8.49346]
[1778507603718,38.94,81089.9,0.0,0.93905,4e-05,8.49549]
[1778507607744,38.94,81085.79,0.0,0.93887,4e-05,8.51475]
[1778507609758,38.94,81091.35,0.0,0.93912,4e-05,8.48861]
[1778507610765,38.94,81092.76,0.0,0.93918,4e-05,8.48202]
[1778507614793,38.94,81094.77,0.0,0.93929,4e-05,8.46917]
[1778507617814,38.94,81090.32,0.0,0.93909,4e-05,8.49009]
[1778507618822,38.94,81081.77,0.0,0.93872,4e-05,8.53021]
[1778507619829,38.94,81065.33,0.0,0.93799,4e-05,8.60759]
[1778507620835,38.94,81057.23,0.0,0.93763,4e-05,8.64572]
[1778507621842,38.94,81059.62,0.0,0.93774,4e-05,8.63417]
[1778507624862,38.93,81075.67,0.0,0.93846,4e-05,8.55761]
[1778507625874,38.93,81080.76,0.0,0.93868,4e-05,8.5336]
[1778507628892,38.93,81070.08,0.0,0.93821,4e-05,8.58356]
[1778507629901,38.93,81063.59,0.0,0.93793,4e-05,8.61401]
[1778507634933,38.93,81056.65,0.0,0.93763,4e-05,8.64585]
[1778507637959,38.93,81051.21,0.0,0.93739,4e-05,8.67093]
[1778507641986,38.93,81058.19,0.0,0.93771,4e-05,8.63689]
[1778507647023,38.93,81062.05,0.0,0.93789,4e-05,8.61779]
[1778507652058,38.92,81060.33,0.0,0.93782,4e-05,8.62501]
[1778507654078,38.92,81054.64,0.0,0.93757,4e-05,8.65152]
[1778507655079,38.92,81047.29,0.0,0.93724,5e-05,8.68609]
[1778507656087,38.92,81040.38,0.0,0.93693,5e-05,8.7186]
[1778507661122,38.92,81035.78,0.0,0.93674,5e-05,8.73863]
[1778507666157,38.91,81032.31,0.0,0.93661,5e-05,8.75314]
[1778507671192,38.91,81030.57,0.0,0.93657,5e-05,8.75565]
[1778507677059,38.91,81020.59,0.0,0.93614,5e-05,8.80077]
[1778507681262,38.9,81013.49,0.0,0.93583,5e-05,8.83276]
[1778507683276,38.9,81020.14,0.0,0.93615,5e-05,8.79979]
[1778507684284,38.9,81014.28,0.0,0.93588,5e-05,8.82738]
[1778507685290,38.9,81012.82,0.0,0.93582,5e-05,8.83385]
[1778507687128,38.89,81007.37,0.0,0.93558,5e-05,8.85891]
[1778507692339,38.89,81010.31,0.0,0.93574,5e-05,8.84192]
[1778507697208,38.88,80993.28,0.0,0.93498,5e-05,8.92164]
[1778507698402,38.88,80977.85,0.0,0.93427,5e-05,8.99571]
[1778507699406,38.88,80965.59,0.0,0.9337,5e-05,9.05458]
[1778507700423,38.88,80959.08,0.0,0.93339,5e-05,9.08631]
[1778507702425,38.88,80953.0,0.0,0.93312,5e-05,9.11443]
[1778507707461,38.87,80940.44,0.0,0.93255,5e-05,9.17304]
[1778507712500,38.87,80937.59,0.0,0.93244,5e-05,9.18425]
[1778507714510,38.87,80942.86,0.0,0.9327,5e-05,9.15716]
[1778507718541,38.86,80951.03,0.0,0.93311,5e-05,9.11481]
[1778507720555,38.86,80956.75,0.0,0.93339,5e-05,9.08586]
[1778507722569,38.86,80962.78,0.0,0.93369,5e-05,9.05555]
[1778507723576,38.86,80951.02,0.0,0.93314,5e-05,9.11242]
[1778507728614,38.85,80957.29,0.0,0.93346,5e-05,9.0792]
[1778507730627,38.85,80958.36,0.0,0.93352,5e-05,9.0731]
[1778507735664,38.85,80960.54,0.0,0.93366,5e-05,9.05659]
[1778507740698,38.84,80959.58,0.0,0.93364,5e-05,9.05918]
[1778507745734,38.84,80960.06,0.0,0.93368,5e-05,9.0547]
[1778507748754,38.84,80952.3,0.0,0.93333,5e-05,9.09134]
[1778507749762,38.83,80951.35,0.0,0.93329,5e-05,9.09551]
[1778507754796,38.83,80959.71,0.0,0.9337,5e-05,9.05229]
[1778507755803,38.83,80959.16,0.0,0.93368,5e-05,9.05456]
[1778507757820,38.83,80966.35,0.0,0.93403,5e-05,9.01873]
[1778507758824,38.83,80971.95,0.0,0.93429,5e-05,8.99115]
[1778507759831,38.83,80974.86,0.0,0.93443,5e-05,8.97671]
[1778507763859,38.82,80967.07,0.0,0.93408,5e-05,9.01335]
[1778507768894,38.82,80972.16,0.0,0.93433,5e-05,8.98699]
[1778507770908,38.82,80975.44,0.0,0.93449,5e-05,8.97054]
[1778507775943,38.82,80978.98,0.0,0.93467,5e-05,8.95207]
[1778507776953,38.82,80986.32,0.0,0.93502,5e-05,8.91588]
[1778507777960,38.81,80988.16,0.0,0.93511,5e-05,8.90638]
[1778507782994,38.81,80989.37,0.0,0.93519,5e-05,8.898]
[1778507788028,38.8,81001.11,0.0,0.93575,5e-05,8.83895]
[1778507789036,38.8,81004.82,0.0,0.93593,5e-05,8.82062]
[1778507792064,38.8,81019.04,0.0,0.93661,5e-05,8.74747]
[1778507793071,38.8,81020.27,0.0,0.93667,5e-05,8.74125]
[1778507794079,38.8,81014.56,0.0,0.93642,5e-05,8.76825]
[1778507796092,38.8,81014.03,0.0,0.9364,5e-05,8.77005]
[1778507799114,38.8,81003.94,0.0,0.93595,5e-05,8.81735]
[1778507800119,38.8,81002.92,0.0,0.9359,5e-05,8.82181]
[1778507802134,38.79,80994.3,0.0,0.93552,5e-05,8.86236]
[1778507804149,38.79,80993.94,0.0,0.93551,5e-05,8.86303]
[1778507806162,38.79,81001.91,0.0,0.93589,5e-05,8.82361]
[1778507808176,38.79,81005.62,0.0,0.93607,5e-05,8.80486]
[1778507811197,38.79,81012.8,0.0,0.93641,5e-05,8.76912]
[1778507812204,38.78,81020.63,0.0,0.93677,5e-05,8.73124]
[1778507813211,38.78,81030.84,0.0,0.93723,5e-05,8.68216]
[1778507814219,38.78,81033.82,0.0,0.93737,5e-05,8.66772]
[1778507818246,38.78,81042.97,0.0,0.93779,4e-05,8.62338]
[1778507820260,38.78,81048.33,0.0,0.93803,4e-05,8.59766]
[1778507825298,38.78,81047.62,0.0,0.93801,4e-05,8.60044]
[1778507829326,38.78,81053.2,0.0,0.93826,4e-05,8.57355]
[1778507831340,38.78,81057.6,0.0,0.93846,4e-05,8.55259]
[1778507834360,38.78,81051.83,0.0,0.9382,4e-05,8.57971]
[1778507839397,38.78,81056.75,0.0,0.93842,4e-05,8.55601]
[1778507844432,38.78,81051.48,0.0,0.93819,4e-05,8.58057]
[1778507849467,38.78,81051.1,0.0,0.93818,4e-05,8.5818]
[1778507854503,38.77,81048.39,0.0,0.93809,4e-05,8.59047]
[1778507859539,38.77,81039.7,0.0,0.93771,4e-05,8.63098]
[1778507862559,38.77,81031.49,0.0,0.93734,5e-05,8.6694]
[1778507864573,38.77,81025.61,0.0,0.93708,5e-05,8.69686]
[1778507866588,38.77,81033.13,0.0,0.93743,5e-05,8.66044]
[1778507870616,38.77,81027.71,0.0,0.93719,5e-05,8.68527]
[1778507874643,38.77,81031.38,0.0,0.93737,5e-05,8.66672]
[1778507881692,38.76,81027.33,0.0,0.9372,5e-05,8.6842]
[1778507886730,38.76,81023.69,0.0,0.93705,5e-05,8.70025]
[1778507891762,38.76,81023.18,0.0,0.93704,5e-05,8.70137]
[1778507894783,38.76,81015.06,0.0,0.93667,5e-05,8.73942]
[1778507895791,38.75,81013.51,0.0,0.93661,5e-05,8.74653]
[1778507901833,38.75,81014.04,0.0,0.93665,5e-05,8.74213]
[1778507906868,38.75,81015.41,0.0,0.93672,5e-05,8.73412]
[1778507911903,38.75,81016.1,0.0,0.93679,5e-05,8.72595]
[1778507916938,38.74,81012.42,0.0,0.93663,5e-05,8.74235]
[1778507921973,38.74,81012.56,0.0,0.93665,5e-05,8.7404]
[1778507923988,38.74,81020.46,0.0,0.93702,5e-05,8.70214]
[1778507929022,38.74,81020.06,0.0,0.93701,5e-05,8.70314]
[1778507934057,38.74,81017.1,0.0,0.93688,5e-05,8.7163]
[1778507939092,38.73,81017.87,0.0,0.93693,5e-05,8.71155]
[1778507944127,38.73,81016.18,0.0,0.93686,5e-05,8.71853]
[1778507946141,38.73,81006.35,0.0,0.93642,5e-05,8.76515]
[1778507949163,38.73,81007.53,0.0,0.93648,5e-05,8.75857]
[1778507952183,38.73,81011.9,0.0,0.93669,5e-05,8.73678]
[1778507954199,38.73,81018.06,0.0,0.93697,5e-05,8.70682]
[1778507957223,38.73,81033.31,0.0,0.93767,5e-05,8.63346]
[1778507958225,38.73,81051.34,0.0,0.93848,4e-05,8.5478]
[1778507959232,38.73,81055.27,0.0,0.93865,4e-05,8.52925]
[1778507963260,38.73,81059.29,0.0,0.93883,4e-05,8.51053]
[1778507965286,38.73,81070.72,0.0,0.93933,4e-05,8.45683]
[1778507966284,38.73,81078.24,0.0,0.93966,4e-05,8.42165]
[1778507967291,38.73,81081.75,0.0,0.93981,4e-05,8.40539]
[1778507971327,38.73,81076.33,0.0,0.93959,4e-05,8.42807]
[1778507975360,38.73,81071.98,0.0,0.93939,4e-05,8.44909]
[1778507980395,38.73,81068.67,0.0,0.93924,4e-05,8.46535]
[1778507984423,38.73,81066.3,0.0,0.93913,4e-05,8.4769]
[1778507989459,38.73,81070.96,0.0,0.93933,4e-05,8.45528]
[1778507994493,38.73,81074.12,0.0,0.93947,4e-05,8.44067]
[1778507999528,38.73,81074.52,0.0,0.93949,4e-05,8.43899]
[1778508004563,38.73,81072.99,0.0,0.93942,4e-05,8.44633]
[1778508005570,38.73,81079.05,0.0,0.93969,4e-05,8.41788]
[1778508006581,38.73,81084.45,0.0,0.93992,4e-05,8.39263]
[1778508007596,38.73,81084.03,0.0,0.9399,4e-05,8.39469]
[1778508009604,38.73,81098.8,0.0,0.94054,4e-05,8.32596]
[1778508011449,38.74,81116.61,0.0,0.94131,4e-05,8.24372]
[1778508012628,38.74,81129.62,0.0,0.94186,4e-05,8.18396]
[1778508013637,38.74,81132.6,0.0,0.94198,4e-05,8.17064]
[1778508015650,38.74,81127.22,0.0,0.94175,4e-05,8.19593]
[1778508017665,38.74,81120.98,0.0,0.94148,4e-05,8.22565]
[1778508018672,38.74,81117.02,0.0,0.9413,4e-05,8.24477]
[1778508021525,38.74,81129.01,0.0,0.9418,4e-05,8.19018]
[1778508023707,38.74,81147.44,0.0,0.94258,4e-05,8.10648]
[1778508025720,38.75,81138.32,0.0,0.94218,4e-05,8.14898]
[1778508027738,38.75,81128.5,0.0,0.94176,4e-05,8.19521]
[1778508032770,38.75,81125.16,0.0,0.94162,4e-05,8.20942]
[1778508036798,38.76,81137.23,0.0,0.94211,4e-05,8.15579]
[1778508037806,38.76,81142.76,0.0,0.94234,4e-05,8.13097]
[1778508042844,38.76,81137.94,0.0,0.94211,4e-05,8.15592]
[1778508045865,38.77,81132.36,0.0,0.94186,4e-05,8.1831]
[1778508048888,38.77,81126.96,0.0,0.94163,4e-05,8.20776]
[1778508051907,38.77,81133.55,0.0,0.94192,4e-05,8.17717]
[1778508053922,38.77,81140.78,0.0,0.94222,4e-05,8.14388]
[1778508057949,38.77,81146.1,0.0,0.94245,4e-05,8.11963]
[1778508062985,38.77,81147.98,0.0,0.94252,4e-05,8.11123]
[1778508063993,38.77,81141.65,0.0,0.94226,4e-05,8.14033]
[1778508065007,38.77,81143.76,0.0,0.94235,4e-05,8.13065]
[1778508066006,38.77,81151.37,0.0,0.94267,4e-05,8.0958]
[1778508067012,38.77,81156.92,0.0,0.9429,4e-05,8.0705]
[1778508068024,38.77,81161.82,0.0,0.9431,4e-05,8.04826]
[1778508069030,38.77,81168.01,0.0,0.94336,4e-05,8.02023]
[1778508072060,38.77,81177.05,0.0,0.94373,4e-05,7.97955]
[1778508073074,38.77,81183.3,0.0,0.94399,4e-05,7.95122]
[1778508074072,38.77,81182.65,0.0,0.94396,4e-05,7.95465]
[1778508075079,38.77,81181.35,0.0,0.9439,4e-05,7.96086]
[1778508077093,38.77,81190.98,0.0,0.94429,4e-05,7.91826]
[1778508078100,38.77,81190.91,0.0,0.94429,4e-05,7.91895]
[1778508079107,38.77,81196.99,0.0,0.94453,4e-05,7.8919]
[1778508080123,38.77,81209.1,0.0,0.94503,4e-05,7.83738]
[1778508081121,38.77,81209.99,0.0,0.94506,4e-05,7.83343]
[1778508082131,38.77,81199.82,0.0,0.94465,4e-05,7.87913]
[1778508083136,38.77,81180.96,0.0,0.94386,4e-05,7.96529]
[1778508084143,38.78,81166.68,0.0,0.94327,4e-05,8.03047]
[1778508085150,38.78,81157.23,0.0,0.94287,4e-05,8.07377]
[1778508086156,38.78,81150.4,0.0,0.94258,4e-05,8.10515]
[1778508087164,38.78,81148.42,0.0,0.9425,4e-05,8.1143]
[1778508092198,38.78,81142.22,0.0,0.94226,4e-05,8.13949]
[1778508097234,38.78,81145.48,0.0,0.94239,4e-05,8.12483]
[1778508100257,38.78,81140.12,0.0,0.94216,4e-05,8.14963]
[1778508102268,38.78,81137.31,0.0,0.94204,4e-05,8.16257]
[1778508107303,38.78,81152.62,0.0,0.94269,4e-05,8.09235]
[1778508108310,38.78,81158.97,0.0,0.94296,4e-05,8.06343]
[1778508109320,38.78,81157.64,0.0,0.9429,4e-05,8.06966]
[1778508110325,38.78,81163.49,0.0,0.94314,4e-05,8.04312]
[1778508112338,38.78,81153.93,0.0,0.94274,4e-05,8.08713]
[1778508114352,38.78,81149.43,0.0,0.94255,4e-05,8.10795]
[1778508116366,38.78,81154.83,0.0,0.94277,4e-05,8.0834]
[1778508117374,38.78,81160.14,0.0,0.94299,4e-05,8.05928]
[1778508122408,38.78,81165.39,0.0,0.94321,4e-05,8.03617]
[1778508123418,38.78,81170.62,0.0,0.94342,4e-05,8.01257]
[1778508125430,38.78,81175.99,0.0,0.94364,4e-05,7.98869]
[1778508126441,38.78,81181.89,0.0,0.94388,4e-05,7.96221]
[1778508127443,38.78,81182.26,0.0,0.94389,4e-05,7.96085]
[1778508132479,38.79,81178.26,0.0,0.94372,4e-05,7.97995]
[1778508137517,38.79,81176.36,0.0,0.94363,4e-05,7.98986]
[1778508138521,38.79,81173.35,0.0,0.9435,4e-05,8.00375]
[1778508139528,38.79,81163.0,0.0,0.94307,4e-05,8.05105]
[1778508140536,38.79,81158.85,0.0,0.9429,4e-05,8.07009]
[1778508145572,38.79,81152.22,0.0,0.94261,4e-05,8.10081]
[1778508150605,38.79,81157.38,0.0,0.94283,4e-05,8.07751]
[1778508155640,38.79,81155.82,0.0,0.94278,4e-05,8.08156]
[1778508160681,38.79,81159.49,0.0,0.94293,4e-05,8.06521]
[1778508165713,38.79,81153.65,0.0,0.94268,4e-05,8.09241]
[1778508166719,38.79,81150.77,0.0,0.94256,4e-05,8.10566]
[1778508171754,38.79,81165.69,0.0,0.94318,4e-05,8.03777]
[1778508172761,38.79,81169.15,0.0,0.94332,4e-05,8.02221]
[1778508176788,38.8,81164.0,0.0,0.9431,4e-05,8.04651]
[1778508178803,38.8,81151.97,0.0,0.94259,4e-05,8.10181]
[1778508179811,38.8,81146.35,0.0,0.94236,4e-05,8.12766]
[1778508182677,38.8,81159.88,0.0,0.94292,4e-05,8.06601]
[1778508183838,38.8,81167.51,0.0,0.94324,4e-05,8.03139]
[1778508184845,38.8,81171.61,0.0,0.94341,4e-05,8.01297]
[1778508189881,38.8,81172.85,0.0,0.94345,4e-05,8.00852]
[1778508190888,38.8,81181.57,0.0,0.94381,4e-05,7.9692]
[1778508192746,38.8,81183.88,0.0,0.9439,4e-05,7.95938]
[1778508193908,38.8,81177.06,0.0,0.94362,4e-05,7.99062]
[1778508194915,38.8,81175.65,0.0,0.94355,4e-05,7.99728]
[1778508198943,38.81,81184.17,0.0,0.9439,4e-05,7.95967]
[1778508203977,38.81,81186.02,0.0,0.94396,4e-05,7.95275]
[1778508209014,38.81,81199.34,0.0,0.9445,4e-05,7.8941]
[1778508210023,38.81,81200.87,0.0,0.94456,4e-05,7.8871]
[1778508212037,38.81,81205.93,0.0,0.94479,4e-05,7.86069]
[1778508213044,38.81,81203.49,0.0,0.94469,4e-05,7.8716]
[1778508218080,38.81,81210.98,0.0,0.945,4e-05,7.83773]
[1778508222107,38.81,81204.66,0.0,0.94474,4e-05,7.86609]
[1778508223115,38.81,81200.49,0.0,0.94457,4e-05,7.88472]
[1778508228151,38.81,81205.22,0.0,0.94476,4e-05,7.86448]
[1778508233184,38.81,81206.16,0.0,0.94479,4e-05,7.86046]
[1778508238219,38.81,81205.75,0.0,0.94478,4e-05,7.86196]
[1778508243254,38.81,81207.01,0.0,0.94483,4e-05,7.85587]
[1778508248295,38.81,81208.81,0.0,0.9449,4e-05,7.84875]
[1778508249297,38.81,81200.09,0.0,0.94454,4e-05,7.88832]
[1778508250303,38.81,81190.61,0.0,0.94415,4e-05,7.93138]
[1778508251311,38.82,81192.19,0.0,0.94421,4e-05,7.92446]
[1778508256346,38.82,81195.08,0.0,0.94432,4e-05,7.91262]
[1778508257357,38.82,81201.04,0.0,0.94456,4e-05,7.88602]
[1778508258364,38.82,81198.74,0.0,0.94446,4e-05,7.89667]
[1778508263399,38.82,81200.16,0.0,0.94451,4e-05,7.89165]
[1778508265414,38.82,81192.52,0.0,0.94419,4e-05,7.92664]
[1778508267426,38.82,81188.51,0.0,0.94402,4e-05,7.9452]
[1778508272462,38.83,81187.51,0.0,0.94399,4e-05,7.94721]
[1778508275483,38.83,81177.06,0.0,0.94356,4e-05,7.99512]
[1778508276498,38.83,81175.77,0.0,0.9435,4e-05,8.00109]
[1778508281527,38.83,81168.87,0.0,0.94321,4e-05,8.03312]
[1778508283540,38.83,81163.68,0.0,0.94299,4e-05,8.05693]
[1778508288575,38.83,81161.56,0.0,0.9429,4e-05,8.06695]
[1778508291595,38.83,81168.38,0.0,0.94318,4e-05,8.03612]
[1778508293610,38.83,81175.39,0.0,0.94347,4e-05,8.00453]
[1778508298646,38.83,81178.14,0.0,0.94358,4e-05,7.99292]
[1778508301669,38.83,81178.37,0.0,0.94359,4e-05,7.99204]
[1778508302676,38.83,81171.6,0.0,0.9433,4e-05,8.02299]
[1778508303682,38.83,81167.71,0.0,0.94314,4e-05,8.04084]
[1778508308717,38.83,81174.89,0.0,0.94343,4e-05,8.00878]
[1778508309728,38.83,81176.34,0.0,0.94349,4e-05,8.00235]
[1778508311744,38.83,81190.41,0.0,0.94407,4e-05,7.93898]
[1778508312750,38.84,81201.12,0.0,0.94451,4e-05,7.89096]
[1778508313757,38.84,81205.52,0.0,0.94469,4e-05,7.87107]
[1778508314765,38.83,81198.97,0.0,0.94442,4e-05,7.90046]
[1778508315772,38.83,81195.01,0.0,0.94426,4e-05,7.91819]
[1778508320806,38.84,81191.21,0.0,0.94409,4e-05,7.93684]
[1778508323831,38.84,81201.41,0.0,0.9445,4e-05,7.89169]
[1778508324834,38.84,81208.16,0.0,0.94478,4e-05,7.86123]
[1778508325841,38.84,81210.48,0.0,0.94487,4e-05,7.85075]
[1778508330876,38.84,81210.36,0.0,0.94487,4e-05,7.85099]
[1778508331883,38.84,81205.06,0.0,0.94468,4e-05,7.87127]
[1778508334904,38.84,81210.47,0.0,0.9449,4e-05,7.84675]
[1778508335911,38.84,81223.61,0.0,0.94543,4e-05,7.78792]
[1778508336919,38.84,81238.98,0.0,0.94605,4e-05,7.71955]
[1778508337925,38.84,81241.21,0.0,0.94614,4e-05,7.70982]
[1778508341955,38.84,81243.44,0.0,0.94622,4e-05,7.70076]
[1778508343842,38.84,81224.74,0.0,0.94547,4e-05,7.78429]
[1778508349002,38.84,81222.26,0.0,0.94536,4e-05,7.79585]
[1778508350015,38.84,81216.84,0.0,0.94514,4e-05,7.82017]
[1778508352023,38.84,81223.38,0.0,0.94541,4e-05,7.79106]
[1778508353917,38.84,81227.21,0.0,0.94556,4e-05,7.77418]
[1778508357058,38.84,81229.65,0.0,0.94565,4e-05,7.76375]
[1778508362103,38.84,81227.73,0.0,0.94557,4e-05,7.77307]
[1778508364114,38.85,81222.5,0.0,0.94536,4e-05,7.7967]
[1778508365122,38.85,81217.01,0.0,0.94513,4e-05,7.82137]
[1778508367135,38.85,81211.15,0.0,0.94489,4e-05,7.84775]
[1778508372173,38.85,81205.05,0.0,0.94464,4e-05,7.87528]
[1778508377210,38.85,81211.34,0.0,0.9449,4e-05,7.84707]
[1778508382245,38.85,81214.94,0.0,0.94504,4e-05,7.83107]
[1778508383252,38.85,81222.34,0.0,0.94534,4e-05,7.79802]
[1778508384259,38.85,81223.11,0.0,0.94537,4e-05,7.79469]
[1778508389295,38.85,81210.89,0.0,0.94487,4e-05,7.8499]
[1778508394331,38.85,81210.4,0.0,0.94487,4e-05,7.84869]
[1778508397353,38.85,81216.77,0.0,0.94513,4e-05,7.82024]
[1778508399368,38.85,81225.6,0.0,0.94549,4e-05,7.78096]
[1778508401382,38.85,81231.48,0.0,0.94572,4e-05,7.75488]
[1778508402393,38.85,81222.17,0.0,0.94535,4e-05,7.79655]
[1778508403399,38.85,81216.43,0.0,0.94511,4e-05,7.8225]
[1778508404406,38.85,81222.34,0.0,0.94535,4e-05,7.79615]
[1778508405415,38.85,81224.08,0.0,0.94542,4e-05,7.78849]
[1778508407430,38.85,81212.0,0.0,0.94493,4e-05,7.84277]
[1778508408436,38.85,81213.49,0.0,0.94499,4e-05,7.83613]
[1778508409448,38.85,81218.98,0.0,0.94521,4e-05,7.81161]
[1778508410454,38.85,81221.64,0.0,0.94532,4e-05,7.79981]
[1778508415489,38.85,81213.35,0.0,0.94498,4e-05,7.83749]
[1778508416496,38.85,81207.63,0.0,0.94474,4e-05,7.86365]
[1778508417503,38.85,81206.93,0.0,0.94471,4e-05,7.86725]
[1778508420530,38.85,81200.29,0.0,0.94443,4e-05,7.89754]
[1778508422538,38.86,81191.36,0.0,0.94406,4e-05,7.93856]
[1778508423546,38.86,81197.56,0.0,0.94431,4e-05,7.91048]
[1778508424553,38.86,81198.44,0.0,0.94435,4e-05,7.90689]
[1778508425560,38.86,81205.49,0.0,0.94464,4e-05,7.8751]
[1778508426568,38.86,81209.63,0.0,0.9448,4e-05,7.85649]
[1778508429588,38.86,81213.36,0.0,0.94496,4e-05,7.83983]
[1778508433616,38.86,81220.23,0.0,0.94523,4e-05,7.80932]
[1778508438651,38.86,81219.34,0.0,0.94519,4e-05,7.81373]
[1778508439659,38.86,81206.79,0.0,0.94468,4e-05,7.87005]
[1778508440665,38.86,81199.44,0.0,0.94438,4e-05,7.90309]
[1778508441672,38.86,81200.66,0.0,0.94443,4e-05,7.89753]
[1778508443686,38.86,81204.69,0.0,0.94459,4e-05,7.88023]
[1778508448721,38.86,81207.64,0.0,0.94471,4e-05,7.86693]
[1778508450735,38.86,81212.86,0.0,0.94492,4e-05,7.84354]
[1778508451743,38.86,81206.73,0.0,0.94469,4e-05,7.86759]
[1778508452749,38.86,81207.71,0.0,0.94473,4e-05,7.86318]
[1778508455773,38.86,81213.86,0.0,0.94499,4e-05,7.8356]
[1778508458794,38.86,81208.35,0.0,0.94476,4e-05,7.8604]
[1778508460808,38.86,81210.05,0.0,0.94483,4e-05,7.85276]
[1778508465843,38.86,81213.84,0.0,0.94498,4e-05,7.8357]
[1778508466850,38.86,81216.89,0.0,0.94511,4e-05,7.82207]
[1778508471885,38.86,81216.52,0.0,0.94509,4e-05,7.824]
[1778508476920,38.86,81213.5,0.0,0.94497,4e-05,7.83778]
[1778508480972,38.86,81207.25,0.0,0.94471,4e-05,7.86588]
[1778508485984,38.86,81211.49,0.0,0.94488,4e-05,7.8468]
[1778508489007,38.86,81217.63,0.0,0.94513,4e-05,7.81933]
[1778508492027,38.86,81212.19,0.0,0.94491,4e-05,7.8438]
[1778508497061,38.86,81208.74,0.0,0.94477,4e-05,7.85928]
[1778508502098,38.86,81210.34,0.0,0.94484,4e-05,7.85198]
[1778508504111,38.86,81216.52,0.0,0.94509,4e-05,7.82429]
[1778508509146,38.86,81216.95,0.0,0.9451,4e-05,7.82255]
[1778508515050,38.86,81212.54,0.0,0.94494,4e-05,7.83899]
[1778508520223,38.86,81212.53,0.0,0.94494,4e-05,7.83909]
[1778508525259,38.86,81213.62,0.0,0.94499,4e-05,7.83427]
[1778508530292,38.86,81213.32,0.0,0.94497,4e-05,7.8357]
[1778508535329,38.86,81216.39,0.0,0.9451,4e-05,7.82211]
[1778508537341,38.86,81206.6,0.0,0.9447,4e-05,7.86607]
[1778508538350,38.86,81203.72,0.0,0.94458,4e-05,7.87897]
[1778508541371,38.86,81198.04,0.0,0.94435,4e-05,7.90435]
[1778508542377,38.86,81195.54,0.0,0.94425,4e-05,7.91551]
[1778508547412,38.86,81192.5,0.0,0.94412,4e-05,7.92994]
[1778508550433,38.86,81189.39,0.0,0.94398,4e-05,7.94483]
[1778508551440,38.87,81196.1,0.0,0.94426,4e-05,7.91482]
[1778508552447,38.87,81197.15,0.0,0.9443,4e-05,7.9104]
[1778508557482,38.87,81194.95,0.0,0.94419,4e-05,7.92212]
[1778508559497,38.87,81189.69,0.0,0.94397,4e-05,7.9464]
[1778508561510,38.87,81187.28,0.0,0.94386,4e-05,7.95774]
[1778508566547,38.87,81198.21,0.0,0.94431,4e-05,7.90944]
[1778508567554,38.87,81199.63,0.0,0.94436,4e-05,7.90332]
[1778508572589,38.88,81198.02,0.0,0.9443,4e-05,7.90851]
[1778508577625,38.88,81202.53,0.0,0.94448,4e-05,7.88966]
[1778508579638,38.88,81212.48,0.0,0.94488,4e-05,7.8452]
[1778508580650,38.88,81214.99,0.0,0.94498,4e-05,7.83389]
[1778508582660,38.88,81222.94,0.0,0.94531,4e-05,7.79827]
[1778508583666,38.88,81223.27,0.0,0.94532,4e-05,7.79681]
[1778508589709,38.88,81220.64,0.0,0.94521,4e-05,7.80911]
[1778508595751,38.88,81220.12,0.0,0.94517,4e-05,7.81333]
[1778508600785,38.89,81218.64,0.0,0.94511,4e-05,7.82047]
[1778508603806,38.89,81211.32,0.0,0.94481,4e-05,7.85325]
[1778508608841,38.89,81216.21,0.0,0.94501,4e-05,7.83111]
[1778508610855,38.89,81218.82,0.0,0.94512,4e-05,7.81943]
[1778508612869,38.89,81211.83,0.0,0.94483,4e-05,7.85072]
[1778508615890,38.88,81208.26,0.0,0.94469,4e-05,7.86655]
[1778508617910,38.88,81202.81,0.0,0.94447,4e-05,7.89088]
[1778508622941,38.88,81202.82,0.0,0.94447,4e-05,7.89026]
[1778508627980,38.88,81209.84,0.0,0.94476,4e-05,7.85825]
[1778508631001,38.88,81202.89,0.0,0.9445,4e-05,7.88575]
[1778508636143,38.88,81209.02,0.0,0.94475,4e-05,7.85866]
[1778508638159,38.88,81208.68,0.0,0.94474,4e-05,7.86009]
[1778508640171,38.88,81200.95,0.0,0.94442,4e-05,7.89464]
[1778508642184,38.88,81193.93,0.0,0.94414,4e-05,7.92599]
[1778508645206,38.88,81187.77,0.0,0.94387,4e-05,7.95462]
[1778508650243,38.89,81186.25,0.0,0.9438,4e-05,7.96258]
[1778508655276,38.89,81185.09,0.0,0.94374,4e-05,7.96889]
[1778508658298,38.89,81190.45,0.0,0.94396,4e-05,7.94532]
[1778508660315,38.89,81192.59,0.0,0.94405,4e-05,7.9353]
[1778508664340,38.89,81204.63,0.0,0.94455,4e-05,7.88043]
[1778508666123,38.89,81213.09,0.0,0.9449,4e-05,7.84238]
[1778508671404,38.89,81218.0,0.0,0.9451,4e-05,7.82031]
[1778508673413,38.89,81210.16,0.0,0.94478,4e-05,7.85538]
[1778508674418,38.89,81194.63,0.0,0.94414,4e-05,7.92515]
[1778508676197,38.89,81178.81,0.0,0.94349,4e-05,7.99625]
[1778508677439,38.89,81166.24,0.0,0.94297,4e-05,8.05315]
[1778508678450,38.89,81157.6,0.0,0.94261,4e-05,8.09254]
[1778508679456,38.89,81157.51,0.0,0.9426,4e-05,8.09299]
[1778508684492,38.88,81153.96,0.0,0.94247,4e-05,8.10759]
[1778508689528,38.88,81149.2,0.0,0.94229,4e-05,8.12718]
[1778508692553,38.88,81139.21,0.0,0.9419,4e-05,8.16813]
[1778508693559,38.87,81134.56,0.0,0.94171,4e-05,8.18901]
[1778508694566,38.87,81129.26,0.0,0.94148,4e-05,8.21335]
[1778508696341,38.87,81129.57,0.0,0.9415,4e-05,8.21122]
[1778508701616,38.87,81133.28,0.0,0.94167,4e-05,8.19311]
[1778508702636,38.87,81139.65,0.0,0.94194,4e-05,8.16325]
[1778508703630,38.87,81160.13,0.0,0.94281,4e-05,8.06901]
[1778508704636,38.87,81174.95,0.0,0.94344,4e-05,8.00123]
[1778508705643,38.87,81178.79,0.0,0.9436,4e-05,7.98356]
[1778508706650,38.87,81181.89,0.0,0.94373,4e-05,7.96908]
[1778508710678,38.86,81177.48,0.0,0.94356,4e-05,7.98815]
[1778508715719,38.86,81176.96,0.0,0.94355,4e-05,7.98917]
[1778508720753,38.86,81183.62,0.0,0.94383,4e-05,7.95767]
[1778508725787,38.86,81181.4,0.0,0.94375,4e-05,7.96653]
[1778508729814,38.85,81175.79,0.0,0.94353,4e-05,7.99091]
[1778508734849,38.85,81180.58,0.0,0.94374,4e-05,7.96779]
[1778508739885,38.85,81180.68,0.0,0.94376,4e-05,7.96608]
[1778508740893,38.85,81172.9,0.0,0.94344,4e-05,8.00108]
[1778508741898,38.85,81171.71,0.0,0.94339,4e-05,8.00617]
[1778508746934,38.85,81159.4,0.0,0.94289,4e-05,8.06054]
[1778508747942,38.84,81153.77,0.0,0.94266,4e-05,8.08584]
[1778508752975,38.84,81150.36,0.0,0.94255,4e-05,8.09578]
[1778508754989,38.84,81142.79,0.0,0.94224,4e-05,8.12954]
[1778508757004,38.84,81141.96,0.0,0.94222,4e-05,8.13235]
[1778508762043,38.83,81141.83,0.0,0.94223,4e-05,8.13044]
[1778508763047,38.83,81135.77,0.0,0.94198,4e-05,8.15776]
[1778508764054,38.82,81126.8,0.0,0.94165,4e-05,8.19355]
[1778508765061,38.82,81123.58,0.0,0.94152,4e-05,8.2078]
[1778508767076,38.82,81117.49,0.0,0.94127,4e-05,8.23469]
[1778508768082,38.82,81111.04,0.0,0.94099,4e-05,8.26437]
[1778508769089,38.82,81108.69,0.0,0.94089,4e-05,8.27505]
[1778508774124,38.81,81108.16,0.0,0.9409,4e-05,8.274]
[1778508777146,38.8,81104.2,0.0,0.94075,4e-05,8.29019]
[1778508782180,38.8,81098.88,0.0,0.94055,4e-05,8.31167]
[1778508783190,38.8,81097.59,0.0,0.9405,4e-05,8.31736]
[1778508788223,38.79,81103.31,0.0,0.94078,4e-05,8.28682]
[1778508790237,38.79,81111.84,0.0,0.94116,4e-05,8.24576]
[1778508791244,38.79,81114.47,0.0,0.94128,4e-05,8.23289]
[1778508793257,38.78,81109.19,0.0,0.94107,4e-05,8.25595]
[1778508797285,38.78,81115.28,0.0,0.94135,4e-05,8.22487]
[1778508798292,38.78,81116.29,0.0,0.9414,4e-05,8.21953]
[1778508799300,38.77,81125.58,0.0,0.94181,4e-05,8.17599]
[1778508800306,38.77,81118.55,0.0,0.94151,4e-05,8.20783]
[1778508801318,38.77,81120.06,0.0,0.94158,4e-05,8.20022]
[1778508806353,38.77,81117.9,0.0,0.94152,4e-05,8.20708]
[1778508811388,38.76,81114.74,0.0,0.94143,4e-05,8.21501]
[1778508816426,38.75,81112.22,0.0,0.94135,4e-05,8.22362]
[1778508818439,38.75,81122.15,0.0,0.94179,4e-05,8.17658]
[1778508819447,38.75,81120.65,0.0,0.94173,4e-05,8.18298]
[1778508824486,38.75,81122.52,0.0,0.94183,4e-05,8.17179]
[1778508827276,38.74,81132.28,0.0,0.94226,4e-05,8.1254]
[1778508833545,38.74,81129.29,0.0,0.94216,4e-05,8.1365]
[1778508838582,38.73,81133.01,0.0,0.94234,4e-05,8.11706]
[1778508839591,38.73,81141.81,0.0,0.94271,4e-05,8.07624]
[1778508840596,38.73,81145.48,0.0,0.94287,4e-05,8.05906]
[1778508842610,38.73,81140.82,0.0,0.94268,4e-05,8.07971]
[1778508843617,38.73,81137.28,0.0,0.94254,4e-05,8.09555]
[1778508847420,38.73,81134.33,0.0,0.94243,4e-05,8.10735]
[1778508852682,38.72,81136.47,0.0,0.94254,4e-05,8.09528]
[1778508857716,38.72,81134.74,0.0,0.94248,4e-05,8.10101]
[1778508858723,38.72,81129.13,0.0,0.94225,4e-05,8.12632]
[1778508859731,38.71,81122.54,0.0,0.94197,4e-05,8.15615]
[1778508860737,38.71,81118.33,0.0,0.9418,4e-05,8.17502]
[1778508862751,38.71,81111.64,0.0,0.94152,4e-05,8.20475]
[1778508863758,38.71,81112.57,0.0,0.94157,4e-05,8.19981]
[1778508868805,38.7,81121.53,0.0,0.94198,4e-05,8.15535]
[1778508869802,38.7,81125.36,0.0,0.94215,4e-05,8.13666]
[1778508874838,38.7,81129.16,0.0,0.94236,4e-05,8.11321]
[1778508878864,38.69,81122.3,0.0,0.94209,4e-05,8.14286]
[1778508883897,38.69,81123.89,0.0,0.94218,4e-05,8.13308]
[1778508888932,38.68,81124.99,0.0,0.94224,4e-05,8.12562]
[1778508890947,38.68,81131.5,0.0,0.94253,4e-05,8.09483]
[1778508895982,38.68,81131.13,0.0,0.94253,4e-05,8.09452]
[1778508901020,38.67,81132.87,0.0,0.94262,4e-05,8.08449]
[1778508904041,38.67,81138.4,0.0,0.94287,4e-05,8.05792]
[1778508905048,38.67,81140.43,0.0,0.94296,4e-05,8.04826]
[1778508910084,38.67,81140.48,0.0,0.94297,4e-05,8.04634]
[1778508915119,38.66,81134.83,0.0,0.94275,4e-05,8.07036]
[1778508918139,38.66,81140.05,0.0,0.94298,4e-05,8.04532]
[1778508923174,38.66,81137.37,0.0,0.94288,4e-05,8.05591]
[1778508927202,38.66,81133.89,0.0,0.94275,4e-05,8.07034]
[1778508932237,38.65,81136.84,0.0,0.94292,4e-05,8.05136]
[1778508934252,38.65,81142.5,0.0,0.94316,4e-05,8.02472]
[1778508939286,38.65,81144.5,0.0,0.94326,4e-05,8.01394]
[1778508943314,38.64,81135.9,0.0,0.94291,4e-05,8.05204]
[1778508944321,38.64,81133.0,0.0,0.94279,4e-05,8.06496]
[1778508950363,38.64,81133.39,0.0,0.94283,4e-05,8.06079]
[1778508955399,38.64,81130.95,0.0,0.94274,4e-05,8.06989]
[1778508960434,38.63,81130.39,0.0,0.94274,4e-05,8.07031]
[1778508965469,38.63,81132.46,0.0,0.94285,4e-05,8.05863]
[1778508970506,38.62,81134.57,0.0,0.94295,4e-05,8.04689]
[1778508975540,38.62,81133.94,0.0,0.94294,4e-05,8.0478]
[1778508979567,38.62,81141.73,0.0,0.94328,4e-05,8.01149]
[1778508980575,38.62,81145.7,0.0,0.94345,4e-05,7.99302]
[1778508985611,38.61,81145.28,0.0,0.94344,4e-05,7.99348]
[1778508987626,38.61,81139.44,0.0,0.9432,4e-05,8.0196]
[1778508988631,38.61,81138.49,0.0,0.94317,4e-05,8.02362]
[1778508993667,38.61,81141.62,0.0,0.94334,4e-05,8.00417]
[1778508998702,38.61,81138.53,0.0,0.94322,4e-05,8.01681]
[1778509003740,38.6,81141.49,0.0,0.94336,4e-05,8.00167]
[1778509005753,38.6,81146.4,0.0,0.94357,4e-05,7.97869]
[1778509010788,38.6,81149.14,0.0,0.94369,4e-05,7.96499]
[1778509012803,38.6,81160.41,0.0,0.94417,4e-05,7.91327]
[1778509013810,38.6,81165.27,0.0,0.94437,4e-05,7.89108]
[1778509015824,38.6,81167.31,0.0,0.94445,4e-05,7.88165]
[1778509018627,38.6,81172.39,0.0,0.94467,4e-05,7.85845]
[1778509023880,38.6,81173.01,0.0,0.94469,4e-05,7.85536]
[1778509028698,38.6,81148.25,0.0,0.94367,4e-05,7.96734]
[1778509029922,38.6,81145.72,0.0,0.94357,4e-05,7.97862]
[1778509034957,38.59,81146.24,0.0,0.9436,4e-05,7.9749]
[1778509039992,38.59,81146.38,0.0,0.94362,4e-05,7.97272]
[1778509045030,38.59,81142.94,0.0,0.94349,4e-05,7.98707]
[1778509050062,38.58,81144.92,0.0,0.94359,4e-05,7.97663]
[1778509055097,38.58,81141.78,0.0,0.94349,4e-05,7.98616]
[1778509057111,38.58,81127.78,0.0,0.9429,4e-05,8.05002]
[1778509058118,38.58,81117.2,0.0,0.94246,4e-05,8.09805]
[1778509059127,38.58,81108.45,0.0,0.94209,4e-05,8.138]
[1778509060132,38.58,81107.76,0.0,0.94206,4e-05,8.1407]
[1778509065167,38.57,81109.29,0.0,0.94215,4e-05,8.13125]
[1778509070201,38.57,81110.17,0.0,0.94221,4e-05,8.12489]
[1778509075237,38.56,81111.54,0.0,0.94229,4e-05,8.11635]
[1778509080274,38.56,81114.46,0.0,0.94243,4e-05,8.10071]
[1778509082294,38.56,81100.71,0.0,0.94185,4e-05,8.16343]
[1778509083295,38.56,81088.62,0.0,0.94133,4e-05,8.21952]
[1778509084305,38.56,81090.69,0.0,0.94143,4e-05,8.2093]
[1778509087323,38.55,81087.73,0.0,0.94131,4e-05,8.22142]
[1778509088330,38.55,81087.19,0.0,0.9413,4e-05,8.22335]
[1778509091351,38.55,81080.64,0.0,0.94102,4e-05,8.25302]
[1778509093365,38.55,81070.67,0.0,0.94059,4e-05,8.29878]
[1778509094372,38.55,81067.43,0.0,0.94045,4e-05,8.31373]
[1778509096386,38.55,81065.55,0.0,0.94038,4e-05,8.32197]
[1778509101422,38.55,81065.85,0.0,0.9404,4e-05,8.31917]
[1778509103435,38.54,81062.04,0.0,0.94024,4e-05,8.33646]
[1778509108470,38.54,81058.04,0.0,0.94008,4e-05,8.35366]
[1778509113505,38.54,81056.08,0.0,0.94003,4e-05,8.35759]
[1778509118540,38.53,81057.37,0.0,0.9401,4e-05,8.34973]
[1778509123576,38.53,81058.34,0.0,0.94017,4e-05,8.34242]
[1778509125590,38.53,81064.09,0.0,0.94044,4e-05,8.31377]
[1778509126598,38.52,81070.68,0.0,0.94073,4e-05,8.28212]
[1778509127604,38.52,81076.34,0.0,0.94099,4e-05,8.25493]
[1778509128611,38.52,81081.77,0.0,0.94123,4e-05,8.22891]
[1778509129619,38.52,81082.62,0.0,0.94127,4e-05,8.2243]
[1778509134653,38.51,81094.31,0.0,0.94181,4e-05,8.16674]
[1778509135663,38.51,81099.55,0.0,0.94204,4e-05,8.14193]
[1778509136668,38.51,81101.18,0.0,0.94211,4e-05,8.13391]
[1778509141706,38.51,81098.4,0.0,0.94201,4e-05,8.1445]
[1778509146741,38.5,81092.32,0.0,0.94177,4e-05,8.17038]
[1778509149762,38.5,81086.96,0.0,0.94155,4e-05,8.19383]
[1778509151776,38.5,81082.59,0.0,0.94137,4e-05,8.21312]
[1778509157819,38.49,81079.6,0.0,0.94127,4e-05,8.22379]
[1778509162853,38.49,81080.32,0.0,0.94133,4e-05,8.21774]
[1778509167888,38.48,81084.6,0.0,0.94154,4e-05,8.19515]
[1778509169702,38.48,81092.06,0.0,0.94187,4e-05,8.15954]
[1778509171915,38.48,81095.32,0.0,0.94204,4e-05,8.14004]
[1778509174937,38.48,81087.52,0.0,0.94172,4e-05,8.17504]
[1778509175943,38.47,81072.3,0.0,0.94106,4e-05,8.24551]
[1778509176952,38.47,81067.71,0.0,0.94087,4e-05,8.2664]
[1778509177963,38.47,81064.99,0.0,0.94075,4e-05,8.27897]
[1778509179772,38.47,81070.13,0.0,0.94098,4e-05,8.25462]
[1778509185011,38.47,81073.39,0.0,0.94113,4e-05,8.23783]
[1778509188031,38.47,81078.58,0.0,0.94137,4e-05,8.21188]
[1778509189843,38.46,81085.48,0.0,0.94168,4e-05,8.17869]
[1778509193093,38.46,81080.24,0.0,0.94147,4e-05,8.20161]
[1778509198108,38.46,81080.76,0.0,0.94151,4e-05,8.19665]
[1778509202141,38.45,81074.28,0.0,0.94125,4e-05,8.22488]
[1778509206168,38.45,81067.86,0.0,0.941,4e-05,8.25211]
[1778509211201,38.44,81064.15,0.0,0.94086,4e-05,8.2664]
[1778509213216,38.44,81058.05,0.0,0.9406,4e-05,8.29419]
[1778509218250,38.44,81055.98,0.0,0.94052,4e-05,8.30273]
[1778509223287,38.44,81056.15,0.0,0.94054,4e-05,8.30077]
[1778509226316,38.43,81046.26,0.0,0.94011,4e-05,8.34654]
[1778509227324,38.43,81042.42,0.0,0.93995,4e-05,8.36433]
[1778509232349,38.43,81037.48,0.0,0.93977,4e-05,8.38236]
[1778509235370,38.43,81024.38,0.0,0.93919,4e-05,8.44332]
[1778509236377,38.43,81023.41,0.0,0.93915,4e-05,8.44749]
[1778509241412,38.42,81021.56,0.0,0.93909,4e-05,8.45412]
[1778509244433,38.42,81015.4,0.0,0.93882,4e-05,8.48257]
[1778509246447,38.42,81011.49,0.0,0.93865,4e-05,8.50124]
[1778509250474,38.42,81006.31,0.0,0.93841,5e-05,8.52597]
[1778509255513,38.42,81013.64,0.0,0.93875,4e-05,8.49042]
[1778509257527,38.42,81007.48,0.0,0.93847,5e-05,8.51984]
[1778509262564,38.42,81004.54,0.0,0.93834,5e-05,8.53385]
[1778509266590,38.42,81010.65,0.0,0.93861,5e-05,8.50467]
[1778509271625,38.42,81004.94,0.0,0.93836,5e-05,8.53201]
[1778509274651,38.42,80999.93,0.0,0.93813,5e-05,8.55596]
[1778509275655,38.42,80982.89,0.0,0.93735,5e-05,8.63765]
[1778509276663,38.42,80977.51,0.0,0.93711,5e-05,8.66338]
[1778509277686,38.42,80977.91,0.0,0.93713,5e-05,8.66124]
[1778509282713,38.42,80976.93,0.0,0.9371,5e-05,8.66484]
[1778509287754,38.41,80975.64,0.0,0.93705,5e-05,8.66993]
[1778509288760,38.41,80966.76,0.0,0.93664,5e-05,8.71255]
[1778509289775,38.41,80953.19,0.0,0.93602,5e-05,8.77757]
[1778509290774,38.41,80941.18,0.0,0.93546,5e-05,8.83598]
[1778509291782,38.41,80936.63,0.0,0.93527,5e-05,8.85401]
[1778509294802,38.41,80932.88,0.0,0.93511,5e-05,8.87073]
[1778509297823,38.41,80926.18,0.0,0.93481,5e-05,8.90184]
[1778509300844,38.4,80934.92,0.0,0.93524,5e-05,8.85744]
[1778509301852,38.4,80939.42,0.0,0.93545,5e-05,8.83499]
[1778509303869,38.4,80942.57,0.0,0.93561,5e-05,8.81873]
[1778509308901,38.4,80945.96,0.0,0.93579,5e-05,8.80016]
[1778509309907,38.4,80952.29,0.0,0.93609,5e-05,8.769]
[1778509310915,38.39,80958.85,0.0,0.93639,5e-05,8.73684]
[1778509311922,38.39,80960.46,0.0,0.93647,5e-05,8.72874]
[1778509315954,38.39,80965.73,0.0,0.93673,5e-05,8.70218]
[1778509320992,38.39,80976.36,0.0,0.93723,5e-05,8.64971]
[1778509322000,38.39,80970.62,0.0,0.93696,5e-05,8.67722]
[1778509323006,38.39,80962.18,0.0,0.93658,5e-05,8.7178]
[1778509324016,38.39,80957.2,0.0,0.93635,5e-05,8.74164]
[1778509326029,38.39,80951.97,0.0,0.93611,5e-05,8.76638]
[1778509327037,38.39,80946.34,0.0,0.93585,5e-05,8.79338]
[1778509328043,38.39,80936.28,0.0,0.93538,5e-05,8.842]
[1778509329051,38.38,80934.52,0.0,0.93531,5e-05,8.85012]
[1778509333083,38.38,80926.24,0.0,0.93494,5e-05,8.88859]
[1778509337111,38.38,80931.79,0.0,0.93522,5e-05,8.85935]
[1778509342147,38.37,80937.38,0.0,0.9355,5e-05,8.82963]
[1778509347182,38.37,80934.0,0.0,0.93536,5e-05,8.84387]
[1778509352223,38.36,80935.42,0.0,0.93548,5e-05,8.83091]
[1778509354235,38.36,80940.49,0.0,0.93572,5e-05,8.80529]
[1778509359272,38.36,80942.74,0.0,0.93585,5e-05,8.79229]
[1778509364306,38.35,80946.4,0.0,0.93604,5e-05,8.77252]
[1778509368334,38.35,80941.37,0.0,0.93582,5e-05,8.79548]
[1778509373373,38.35,80949.12,0.0,0.9362,5e-05,8.75545]
[1778509378404,38.34,80948.83,0.0,0.9362,5e-05,8.75547]
[1778509383453,38.34,80946.94,0.0,0.93613,5e-05,8.76254]
[1778509387481,38.34,80940.95,0.0,0.93587,5e-05,8.79016]
[1778509389495,38.34,80930.04,0.0,0.93536,5e-05,8.84255]
[1778509390502,38.33,80924.44,0.0,0.9351,5e-05,8.86945]
[1778509395537,38.33,80926.4,0.0,0.93522,5e-05,8.85727]
[1778509400576,38.32,80926.76,0.0,0.93526,5e-05,8.85301]
[1778509401582,38.32,80918.35,0.0,0.93487,5e-05,8.8937]
[1778509402587,38.32,80910.64,0.0,0.9345,5e-05,8.93144]
[1778509403598,38.32,80905.46,0.0,0.93426,5e-05,8.95676]
[1778509406615,38.32,80901.18,0.0,0.93407,5e-05,8.97587]
[1778509408630,38.32,80907.1,0.0,0.93437,5e-05,8.94537]
[1778509410644,38.31,80912.14,0.0,0.93462,5e-05,8.91938]
[1778509412658,38.31,80905.22,0.0,0.93433,5e-05,8.94858]
[1778509416686,38.31,80896.41,0.0,0.93392,5e-05,8.99004]
[1778509417693,38.31,80895.68,0.0,0.93389,5e-05,8.99343]
[1778509422728,38.31,80897.62,0.0,0.93399,5e-05,8.98275]
[1778509424743,38.3,80903.99,0.0,0.93431,5e-05,8.95049]
[1778509426756,38.3,80905.53,0.0,0.93439,5e-05,8.94169]
[1778509430784,38.3,80912.59,0.0,0.93475,5e-05,8.90472]
[1778509432798,38.3,80920.21,0.0,0.93512,5e-05,8.8663]
[1778509433805,38.29,80922.44,0.0,0.93523,5e-05,8.85492]
[1778509438840,38.29,80941.09,0.0,0.93612,5e-05,8.76174]
[1778509439846,38.29,80951.04,0.0,0.93659,5e-05,8.7131]
[1778509440854,38.29,80951.7,0.0,0.93662,5e-05,8.70968]
[1778509444882,38.29,80960.86,0.0,0.93705,5e-05,8.66445]
[1778509445889,38.29,80964.26,0.0,0.93721,5e-05,8.64784]
[1778509450924,38.29,80957.07,0.0,0.93689,5e-05,8.68178]
[1778509451932,38.29,80962.97,0.0,0.93716,5e-05,8.65303]
[1778509456966,38.28,80967.44,0.0,0.93737,5e-05,8.63056]
[1778509462001,38.28,80962.51,0.0,0.93715,5e-05,8.65367]
[1778509463009,38.28,80960.76,0.0,0.93708,5e-05,8.66194]
[1778509468043,38.28,80962.51,0.0,0.93716,5e-05,8.65261]
[1778509470057,38.28,80955.93,0.0,0.93686,5e-05,8.68405]
[1778509474085,38.28,80954.59,0.0,0.93683,5e-05,8.68594]
[1778509479120,38.28,80949.82,0.0,0.93663,5e-05,8.70781]
[1778509483148,38.27,80944.21,0.0,0.93638,5e-05,8.73389]
[1778509488183,38.27,80942.14,0.0,0.93629,5e-05,8.74239]
[1778509493218,38.27,80950.21,0.0,0.93668,5e-05,8.70163]
[1778509495232,38.27,80952.24,0.0,0.93678,5e-05,8.69128]
[1778509500267,38.26,80953.99,0.0,0.93688,5e-05,8.68154]
[1778509505302,38.26,80954.84,0.0,0.93693,5e-05,8.67628]
[1778509508323,38.26,80960.52,0.0,0.93719,5e-05,8.64821]
[1778509513358,38.26,80957.75,0.0,0.93707,5e-05,8.6607]
[1778509518396,38.26,80954.24,0.0,0.93692,5e-05,8.67679]
[1778509523429,38.25,80953.06,0.0,0.93687,5e-05,8.6815]
[1778509527455,38.25,80947.69,0.0,0.93663,5e-05,8.70672]
[1778509529470,38.25,80946.07,0.0,0.93656,5e-05,8.71409]
[1778509534505,38.25,80949.17,0.0,0.93674,5e-05,8.69418]
[1778509539540,38.25,80955.28,0.0,0.93704,5e-05,8.66331]
[1778509543571,38.25,80960.82,0.0,0.9373,5e-05,8.63588]
[1778509548612,38.25,80953.54,0.0,0.93697,5e-05,8.67071]
[1778509549625,38.25,80946.87,0.0,0.93666,5e-05,8.70292]
[1778509550621,38.24,80935.48,0.0,0.93613,5e-05,8.75815]
[1778509551627,38.24,80928.33,0.0,0.9358,5e-05,8.79249]
[1778509552634,38.24,80926.03,0.0,0.9357,5e-05,8.80336]
[1778509557669,38.24,80925.65,0.0,0.9357,5e-05,8.80335]
[1778509559683,38.24,80936.69,0.0,0.93622,5e-05,8.74877]
[1778509560690,38.24,80935.93,0.0,0.93619,5e-05,8.75219]
[1778509565725,38.24,80934.76,0.0,0.93614,5e-05,8.75669]
[1778509570760,38.23,80945.17,0.0,0.93664,5e-05,8.70432]
[1778509571767,38.23,80948.76,0.0,0.93681,5e-05,8.68669]
[1778509573780,38.23,80942.52,0.0,0.93653,5e-05,8.71663]
[1778509575796,38.23,80936.04,0.0,0.93623,5e-05,8.74768]
[1778509577809,38.23,80930.9,0.0,0.93599,5e-05,8.77219]
[1778509579823,38.23,80929.24,0.0,0.93592,5e-05,8.77964]
[1778509582844,38.23,80933.05,0.0,0.93611,5e-05,8.76014]
[1778509585866,38.22,80938.13,0.0,0.93635,5e-05,8.73461]
[1778509589894,38.22,80932.26,0.0,0.93609,5e-05,8.76223]
[1778509591908,38.22,80937.56,0.0,0.93636,5e-05,8.73224]
[1778509596943,38.22,80938.91,0.0,0.93644,5e-05,8.72456]
[1778509599964,38.22,80952.16,0.0,0.93706,5e-05,8.65959]
[1778509600971,38.22,80957.53,0.0,0.93731,5e-05,8.63347]
[1778509602986,38.22,80954.17,0.0,0.93715,5e-05,8.64958]
[1778509606006,38.22,80951.28,0.0,0.93702,5e-05,8.66324]
[1778509611042,38.22,80947.15,0.0,0.93684,5e-05,8.68266]
[1778509613056,38.22,80944.69,0.0,0.93673,5e-05,8.69428]
[1778509618092,38.21,80948.95,0.0,0.93693,5e-05,8.67278]
[1778509623126,38.21,80948.71,0.0,0.93693,5e-05,8.67324]
[1778509626148,38.21,80938.81,0.0,0.93647,5e-05,8.72089]
[1778509627154,38.21,80933.3,0.0,0.93622,5e-05,8.74751]
[1778509628162,38.21,80931.96,0.0,0.93616,5e-05,8.75378]
[1778509629169,38.21,80925.83,0.0,0.93587,5e-05,8.78344]
[1778509630177,38.21,80925.17,0.0,0.93584,5e-05,8.78635]
[1778509635211,38.21,80921.19,0.0,0.93567,5e-05,8.80423]
[1778509637225,38.2,80916.72,0.0,0.93547,5e-05,8.82542]
[1778509642260,38.2,80916.93,0.0,0.9355,5e-05,8.82252]
[1778509646288,38.2,80910.36,0.0,0.9352,5e-05,8.85313]
[1778509651326,38.19,80909.15,0.0,0.93519,5e-05,8.85329]
[1778509655375,38.19,80902.85,0.0,0.93491,5e-05,8.88244]
[1778509656361,38.19,80886.56,0.0,0.93414,5e-05,8.96171]
[1778509657376,38.19,80873.01,0.0,0.93349,5e-05,9.02815]
[1778509658380,38.19,80866.73,0.0,0.9332,5e-05,9.05862]
[1778509663414,38.18,80870.46,0.0,0.93339,5e-05,9.03868]
[1778509668450,38.18,80866.44,0.0,0.93321,5e-05,9.05679]
[1778509670464,38.18,80854.78,0.0,0.93265,5e-05,9.11419]
[1778509671470,38.18,80842.95,0.0,0.93208,5e-05,9.17289]
[1778509676505,38.17,80824.46,0.0,0.93118,5e-05,9.26368]
[1778509677512,38.17,80817.07,0.0,0.93082,5e-05,9.30047]
[1778509681540,38.17,80809.33,0.0,0.93045,5e-05,9.33855]
[1778509683328,38.17,80802.77,0.0,0.93012,5e-05,9.37121]
[1778509684561,38.17,80809.33,0.0,0.93045,5e-05,9.33775]
[1778509686576,38.17,80816.35,0.0,0.93081,5e-05,9.30158]
[1778509688591,38.17,80826.6,0.0,0.93133,5e-05,9.24904]
[1778509693629,38.16,80822.25,0.0,0.93113,5e-05,9.26894]
[1778509694635,38.16,80827.62,0.0,0.9314,5e-05,9.2415]
[1778509695642,38.16,80837.98,0.0,0.93192,5e-05,9.18913]
[1778509699670,38.16,80829.51,0.0,0.93151,5e-05,9.23046]
[1778509701687,38.16,80824.48,0.0,0.93126,5e-05,9.25571]
[1778509705713,38.16,80830.94,0.0,0.93159,5e-05,9.22204]
[1778509707728,38.15,80823.25,0.0,0.93122,5e-05,9.25998]
[1778509711754,38.15,80832.06,0.0,0.93169,5e-05,9.21108]
[1778509712761,38.15,80837.16,0.0,0.93194,5e-05,9.18518]
[1778509716793,38.15,80831.45,0.0,0.93167,5e-05,9.21276]
[1778509717800,38.15,80826.16,0.0,0.93141,5e-05,9.23938]
[1778509718807,38.15,80820.32,0.0,0.93112,5e-05,9.26878]
[1778509721828,38.15,80814.96,0.0,0.93086,5e-05,9.29526]
[1778509724849,38.15,80822.69,0.0,0.93126,5e-05,9.255]
[1778509726863,38.15,80828.1,0.0,0.93153,5e-05,9.22704]
[1778509731903,38.15,80829.62,0.0,0.93161,5e-05,9.21941]
[1778509736935,38.14,80829.0,0.0,0.93159,5e-05,9.22073]
[1778509741973,38.14,80829.4,0.0,0.93163,5e-05,9.21723]
[1778509743987,38.14,80834.55,0.0,0.93188,5e-05,9.19103]
[1778509745998,38.14,80833.07,0.0,0.93182,5e-05,9.19765]
[1778509747005,38.14,80825.69,0.0,0.93145,5e-05,9.23482]
[1778509748015,38.14,80823.55,0.0,0.93135,5e-05,9.24558]
[1778509752052,38.14,80829.9,0.0,0.93167,5e-05,9.21317]
[1778509754066,38.13,80834.21,0.0,0.93189,5e-05,9.19067]
[1778509758086,38.13,80828.4,0.0,0.9316,5e-05,9.21939]
[1778509763121,38.13,80831.38,0.0,0.93175,5e-05,9.20442]
[1778509766142,38.13,80836.45,0.0,0.932,5e-05,9.17869]
[1778509769162,38.13,80829.14,0.0,0.93165,5e-05,9.21487]
[1778509774198,38.13,80835.9,0.0,0.93201,5e-05,9.17719]
[1778509779232,38.13,80838.07,0.0,0.93212,5e-05,9.16555]
[1778509784270,38.13,80834.05,0.0,0.93193,5e-05,9.18528]
[1778509785277,38.13,80825.93,0.0,0.93153,5e-05,9.22611]
[1778509786308,38.13,80822.5,0.0,0.93136,5e-05,9.24329]
[1778509787297,38.13,80813.53,0.0,0.93091,5e-05,9.28843]
[1778509788305,38.13,80800.05,0.0,0.93024,5e-05,9.35646]
[1778509793350,38.13,80797.24,0.0,0.9301,5e-05,9.36998]
[1778509794363,38.13,80764.01,0.0,0.92842,5e-05,9.53929]
[1778509795382,38.13,80746.58,0.0,0.92753,5e-05,9.62809]
[1778509796388,38.12,80741.58,0.0,0.92727,5e-05,9.65321]
[1778509798402,38.11,80735.41,0.0,0.92703,5e-05,9.67718]
[1778509802430,38.09,80727.41,0.0,0.9267,5e-05,9.7098]
[1778509803437,38.09,80726.17,0.0,0.92664,5e-05,9.7159]
[1778509804444,38.09,80715.67,0.0,0.92609,5e-05,9.77006]
[1778509805453,38.09,80708.93,0.0,0.92574,5e-05,9.80471]
[1778509806465,38.09,80710.52,0.0,0.92583,5e-05,9.79596]
[1778509807466,38.09,80716.91,0.0,0.92617,5e-05,9.76226]
[1778509808474,38.09,80724.22,0.0,0.92656,5e-05,9.72391]
[1778509809480,38.08,80721.87,0.0,0.92647,5e-05,9.73263]
[1778509813515,38.08,80727.19,0.0,0.92676,5e-05,9.70362]
[1778509814526,38.07,80741.92,0.0,0.92756,5e-05,9.6244]
[1778509815533,38.07,80747.26,0.0,0.92784,5e-05,9.59626]
[1778509816534,38.07,80751.61,0.0,0.92807,5e-05,9.57329]
[1778509819556,38.07,80759.99,0.0,0.92852,5e-05,9.52862]
[1778509820563,38.07,80761.14,0.0,0.92858,5e-05,9.52226]
[1778509821575,38.07,80767.4,0.0,0.92891,5e-05,9.48971]
[1778509822576,38.06,80773.04,0.0,0.9292,5e-05,9.46044]
[1778509824592,38.06,80780.73,0.0,0.9296,5e-05,9.42047]
[1778509827612,38.06,80772.93,0.0,0.92921,5e-05,9.45938]
[1778509832648,38.06,80769.83,0.0,0.92909,5e-05,9.46979]
[1778509834450,38.06,80784.27,0.0,0.92983,5e-05,9.39536]
[1778509835672,38.06,80792.99,0.0,0.93027,5e-05,9.35072]
[1778509836677,38.06,80794.41,0.0,0.93035,5e-05,9.34312]
[1778509837691,38.06,80789.33,0.0,0.93009,5e-05,9.36895]
[1778509841712,38.05,80794.54,0.0,0.93036,5e-05,9.34159]
[1778509845743,38.05,80785.74,0.0,0.92993,5e-05,9.38548]
[1778509848765,38.05,80782.63,0.0,0.92978,5e-05,9.40044]
[1778509850778,38.05,80776.53,0.0,0.92948,5e-05,9.43092]
[1778509851785,38.05,80771.41,0.0,0.92922,5e-05,9.45673]
[1778509852793,38.05,80769.23,0.0,0.92911,5e-05,9.46748]
[1778509854593,38.05,80776.8,0.0,0.92951,5e-05,9.428]
[1778509859841,38.04,80775.86,0.0,0.92948,5e-05,9.43094]
[1778509860848,38.04,80781.77,0.0,0.92978,5e-05,9.40041]
[1778509861864,38.04,80786.7,0.0,0.93003,5e-05,9.37497]
[1778509864663,38.04,80775.5,0.0,0.92947,5e-05,9.43118]
[1778509866891,38.04,80781.34,0.0,0.92978,5e-05,9.40067]
[1778509868906,38.04,80790.39,0.0,0.93024,5e-05,9.35395]
[1778509869921,38.04,80802.73,0.0,0.93086,5e-05,9.2909]
[1778509874957,38.04,80795.11,0.0,0.93049,5e-05,9.32897]
[1778509877978,38.03,80794.4,0.0,0.93046,5e-05,9.33193]
[1778509883014,38.03,80801.13,0.0,0.93081,5e-05,9.29669]
[1778509888056,38.03,80799.81,0.0,0.93075,5e-05,9.30232]
[1778509889055,38.03,80794.38,0.0,0.93048,5e-05,9.32988]
[1778509890108,38.03,80785.23,0.0,0.93002,5e-05,9.37622]
[1778509892087,38.03,80773.8,0.0,0.92947,5e-05,9.43025]
[1778509894104,38.03,80777.53,0.0,0.92967,5e-05,9.41048]
[1778509895105,38.03,80784.3,0.0,0.93001,5e-05,9.37555]
[1778509896113,38.03,80798.1,0.0,0.93071,5e-05,9.30473]
[1778509898126,38.02,80805.73,0.0,0.9311,5e-05,9.26571]
[1778509901166,38.02,80781.09,0.0,0.92986,5e-05,9.39076]
[1778509902156,38.02,80719.4,0.0,0.92669,5e-05,9.70757]
[1778509903177,38.02,80684.33,0.0,0.92483,5e-05,9.8905]
[1778509904188,38.02,80637.56,0.0,0.92231,5e-05,10.13613]
[1778509905188,38.02,80614.02,0.0,0.92101,6e-05,10.26146]
[1778509906208,38.02,80605.12,0.0,0.92053,6e-05,10.30736]
[1778509907217,38.02,80588.16,0.0,0.91959,6e-05,10.39752]
[1778509908226,38.01,80572.02,0.0,0.91869,6e-05,10.48274]
[1778509909230,37.99,80575.98,0.0,0.91905,6e-05,10.44852]
[1778509910248,37.98,80565.49,0.0,0.91852,6e-05,10.49838]
[1778509911244,37.98,80558.88,0.0,0.91814,6e-05,10.53416]
[1778509912251,37.96,80564.11,0.0,0.91852,6e-05,10.49878]
[1778509913258,37.96,80573.72,0.0,0.91908,6e-05,10.44563]
[1778509915271,37.96,80583.01,0.0,0.91962,6e-05,10.39408]
[1778509916279,37.96,80594.07,0.0,0.92025,6e-05,10.33381]
[1778509917289,37.96,80600.33,0.0,0.9206,6e-05,10.30023]
[1778509918297,37.96,80594.87,0.0,0.92029,6e-05,10.32915]
[1778509919302,37.95,80601.24,0.0,0.92066,6e-05,10.29418]
[1778509920310,37.95,80599.26,0.0,0.92056,6e-05,10.30404]
[1778509923333,37.95,80565.55,0.0,0.91867,6e-05,10.48403]
[1778509924339,37.95,80514.25,0.0,0.91571,6e-05,10.76322]
[1778509925348,37.95,80471.7,0.0,0.9132,6e-05,10.99641]
[1778509926355,37.93,80454.61,0.0,0.91224,6e-05,11.08468]
[1778509927362,37.93,80455.39,0.0,0.91229,6e-05,11.07963]
[1778509928391,37.93,80463.51,0.0,0.91279,6e-05,11.03386]
[1778509929390,37.93,80483.75,0.0,0.914,6e-05,10.92195]
[1778509930403,37.91,80505.57,0.0,0.9154,6e-05,10.7917]
[1778509931406,37.91,80511.71,0.0,0.91577,6e-05,10.75731]
[1778509933413,37.91,80513.04,0.0,0.91587,6e-05,10.74796]
[1778509934426,37.91,80501.33,0.0,0.91518,6e-05,10.81161]
[1778509935430,37.91,80497.01,0.0,0.91494,6e-05,10.83466]
[1778509936448,37.9,80516.41,0.0,0.91608,6e-05,10.72747]
[1778509937454,37.9,80538.82,0.0,0.91738,6e-05,10.60511]
[1778509938472,37.9,80538.95,0.0,0.91741,6e-05,10.60257]
[1778509940513,37.9,80532.97,0.0,0.91707,6e-05,10.63515]
[1778509941562,37.9,80551.04,0.0,0.91811,6e-05,10.53602]
[1778509942530,37.9,80577.32,0.0,0.91961,6e-05,10.39383]
[1778509943519,37.89,80586.89,0.0,0.92017,6e-05,10.34023]
[1778509944524,37.89,80584.51,0.0,0.92004,6e-05,10.35262]
[1778509946539,37.89,80581.7,0.0,0.91989,6e-05,10.36683]
[1778509951573,37.89,80592.36,0.0,0.92055,6e-05,10.30213]
[1778509952583,37.88,80604.83,0.0,0.92126,6e-05,10.23448]
[1778509953592,37.88,80606.19,0.0,0.92134,6e-05,10.22652]
[1778509955603,37.88,80615.24,0.0,0.92186,6e-05,10.17683]
[1778509956612,37.88,80620.86,0.0,0.92217,6e-05,10.14625]
[1778509957617,37.88,80622.32,0.0,0.92226,6e-05,10.13793]
[1778509958626,37.88,80607.81,0.0,0.92146,6e-05,10.21488]
[1778509959631,37.88,80603.23,0.0,0.92121,6e-05,10.23875]
[1778509961646,37.87,80612.79,0.0,0.92176,6e-05,10.18626]
[1778509962653,37.87,80616.24,0.0,0.92195,6e-05,10.16723]
[1778509964668,37.87,80617.26,0.0,0.92202,6e-05,10.16069]
[1778509966681,37.87,80612.12,0.0,0.92175,6e-05,10.18698]
[1778509968699,37.87,80601.07,0.0,0.92115,6e-05,10.24488]
[1778509969705,37.86,80596.02,0.0,0.92087,6e-05,10.27167]
[1778509973735,37.86,80603.12,0.0,0.92129,6e-05,10.23106]
[1778509975753,37.86,80609.84,0.0,0.92168,6e-05,10.19315]
[1778509978769,37.85,80601.5,0.0,0.92124,6e-05,10.23588]
[1778509979775,37.85,80593.55,0.0,0.9208,6e-05,10.27778]
[1778509982818,37.85,80569.65,0.0,0.91947,6e-05,10.40485]
[1778509983824,37.85,80556.7,0.0,0.91874,6e-05,10.4743]
[1778509986847,37.84,80544.97,0.0,0.91809,6e-05,10.53595]
[1778509987852,37.84,80538.91,0.0,0.91775,6e-05,10.56815]
[1778509989866,37.84,80544.01,0.0,0.91806,6e-05,10.53891]
[1778509991881,37.84,80550.01,0.0,0.91842,6e-05,10.5049]
[1778509996916,37.83,80543.84,0.0,0.9181,6e-05,10.53497]
[1778509998930,37.83,80537.71,0.0,0.91777,6e-05,10.5668]
[1778510003967,37.82,80543.18,0.0,0.91812,6e-05,10.53326]
[1778510005817,37.82,80522.06,0.0,0.91692,6e-05,10.64672]
[1778510009001,37.81,80514.14,0.0,0.91649,6e-05,10.6872]
[1778510010017,37.81,80523.43,0.0,0.91704,6e-05,10.63546]
[1778510011016,37.81,80530.5,0.0,0.91748,6e-05,10.59211]
[1778510012021,37.81,80536.62,0.0,0.91784,6e-05,10.55796]
[1778510014036,37.8,80543.16,0.0,0.91823,6e-05,10.52088]
[1778510017059,37.8,80555.54,0.0,0.91896,6e-05,10.45158]
[1778510018066,37.8,80565.12,0.0,0.91951,6e-05,10.39917]
[1778510019073,37.8,80573.14,0.0,0.91998,6e-05,10.35496]
[1778510021087,37.79,80567.43,0.0,0.91967,6e-05,10.38404]
[1778510023101,37.79,80559.41,0.0,0.91923,6e-05,10.42597]
[1778510026127,37.79,80568.35,0.0,0.91977,6e-05,10.37488]
[1778510028136,37.78,80574.47,0.0,0.92013,6e-05,10.34019]
[1778510029143,37.78,80581.96,0.0,0.92056,6e-05,10.29906]
[1778510031158,37.78,80590.09,0.0,0.92103,6e-05,10.25396]
[1778510034183,37.77,80584.44,0.0,0.92073,6e-05,10.28234]
[1778510039217,37.77,80581.85,0.0,0.92062,6e-05,10.29265]
[1778510042237,37.76,80575.76,0.0,0.9203,6e-05,10.32332]
[1778510043244,37.76,80567.75,0.0,0.91986,6e-05,10.36576]
[1778510045258,37.76,80580.51,0.0,0.92059,6e-05,10.29537]
[1778510048279,37.76,80572.85,0.0,0.92018,6e-05,10.33448]
[1778510051300,37.74,80561.13,0.0,0.91962,6e-05,10.38819]
[1778510056342,37.73,80564.69,0.0,0.91986,6e-05,10.36477]
[1778510061378,37.72,80568.24,0.0,0.92011,6e-05,10.34156]
[1778510062385,37.72,80578.74,0.0,0.92071,6e-05,10.28416]
[1778510063392,37.72,80585.2,0.0,0.92107,6e-05,10.24871]
[1778510067420,37.71,80590.73,0.0,0.92141,6e-05,10.2164]
[1778510072455,37.71,80580.86,0.0,0.92091,6e-05,10.26266]
[1778510077490,37.7,80575.94,0.0,0.92067,6e-05,10.28578]
[1778510080520,37.7,80563.29,0.0,0.91998,6e-05,10.35196]
[1778510081526,37.7,80550.33,0.0,0.91925,6e-05,10.42175]
[1778510083536,37.69,80545.29,0.0,0.91897,6e-05,10.4481]
[1778510085550,37.69,80531.99,0.0,0.91822,6e-05,10.51939]
[1778510086557,37.69,80525.3,0.0,0.91784,6e-05,10.55525]
[1778510090584,37.69,80534.58,0.0,0.9184,6e-05,10.50196]
[1778510091592,37.69,80541.95,0.0,0.91883,6e-05,10.46127]
[1778510092598,37.67,80552.22,0.0,0.91951,6e-05,10.3965]
[1778510093605,37.67,80571.99,0.0,0.92064,6e-05,10.2886]
[1778510094612,37.67,80590.9,0.0,0.92171,6e-05,10.18604]
[1778510095620,37.66,80593.41,0.0,0.92185,6e-05,10.17203]
[1778510099647,37.66,80598.69,0.0,0.92216,6e-05,10.14172]
[1778510103677,37.66,80591.46,0.0,0.92178,6e-05,10.17873]
[1778510104682,37.66,80587.71,0.0,0.92158,6e-05,10.19838]
[1778510106697,37.65,80583.53,0.0,0.92135,6e-05,10.21975]
[1778510111732,37.65,80592.06,0.0,0.92186,6e-05,10.17096]
[1778510112739,37.65,80603.34,0.0,0.92249,6e-05,10.10992]
[1778510113749,37.65,80607.17,0.0,0.92271,6e-05,10.08853]
[1778510115767,37.64,80614.25,0.0,0.92311,6e-05,10.04992]
[1778510116800,37.64,80627.97,0.0,0.92387,5e-05,9.97596]
[1778510117823,37.64,80654.25,0.0,0.9253,5e-05,9.83593]
[1778510118818,37.64,80664.05,0.0,0.92583,5e-05,9.78375]
[1778510119820,37.64,80660.49,0.0,0.92564,5e-05,9.80212]
[1778510121835,37.64,80656.67,0.0,0.92545,5e-05,9.82141]
[1778510122841,37.64,80651.18,0.0,0.92516,5e-05,9.84996]
[1778510124858,37.64,80647.61,0.0,0.92497,5e-05,9.86784]
[1778510127892,37.63,80655.15,0.0,0.9254,5e-05,9.82646]
[1778510128899,37.63,80658.31,0.0,0.92557,5e-05,9.80933]
[1778510133945,37.63,80670.82,0.0,0.92628,5e-05,9.73761]
[1778510134951,37.63,80679.28,0.0,0.92674,5e-05,9.69288]
[1778510135959,37.63,80674.71,0.0,0.9265,5e-05,9.71662]
[1778510137972,37.63,80670.33,0.0,0.92627,5e-05,9.73906]
[1778510142006,37.62,80665.45,0.0,0.92602,5e-05,9.76318]
[1778510143011,37.62,80658.7,0.0,0.92567,5e-05,9.79835]
[1778510148048,37.62,80654.52,0.0,0.92546,5e-05,9.81829]
[1778510150060,37.62,80639.76,0.0,0.92467,5e-05,9.89589]
[1778510154088,37.61,80648.96,0.0,0.92519,5e-05,9.845]
[1778510156919,37.61,80654.2,0.0,0.92548,5e-05,9.81637]
[1778510158118,37.61,80660.01,0.0,0.9258,5e-05,9.78491]
[1778510163164,37.61,80659.95,0.0,0.92582,5e-05,9.78328]
[1778510165168,37.61,80668.27,0.0,0.92627,5e-05,9.73881]
[1778510170207,37.6,80674.95,0.0,0.92664,5e-05,9.70191]
[1778510175240,37.6,80666.5,0.0,0.92621,5e-05,9.7449]
[1778510177060,37.6,80660.97,0.0,0.92591,5e-05,9.77367]
[1778510179265,37.6,80656.24,0.0,0.92567,5e-05,9.79742]
[1778510181284,37.6,80665.58,0.0,0.92618,5e-05,9.74744]
[1778510182290,37.59,80671.81,0.0,0.92652,5e-05,9.71396]
[1778510183298,37.59,80677.69,0.0,0.92683,5e-05,9.68308]
[1778510184305,37.59,80687.55,0.0,0.92736,5e-05,9.6302]
[1778510187334,37.59,80680.15,0.0,0.92699,5e-05,9.66723]
[1778510190369,37.59,80650.4,0.0,0.92541,5e-05,9.82301]
[1778510191360,37.59,80643.26,0.0,0.92506,5e-05,9.8565]
[1778510192368,37.58,80655.16,0.0,0.9257,5e-05,9.79316]
[1778510196425,37.58,80650.63,0.0,0.92547,5e-05,9.81598]
[1778510197411,37.58,80637.93,0.0,0.92478,5e-05,9.88317]
[1778510198420,37.58,80629.31,0.0,0.92432,5e-05,9.9288]
[1778510199428,37.58,80624.42,0.0,0.92406,5e-05,9.95416]
[1778510204459,37.58,80628.38,0.0,0.9243,5e-05,9.93033]
[1778510205466,37.57,80636.27,0.0,0.92474,5e-05,9.88783]
[1778510206474,37.57,80646.37,0.0,0.92529,5e-05,9.83381]
[1778510208492,37.57,80652.05,0.0,0.9256,5e-05,9.80289]
[1778510210501,37.57,80656.74,0.0,0.92586,5e-05,9.77731]
[1778510213523,37.57,80662.56,0.0,0.92618,5e-05,9.74554]
[1778510215536,37.57,80669.76,0.0,0.92657,5e-05,9.70704]
[1778510220571,37.57,80671.3,0.0,0.92667,5e-05,9.69764]
[1778510225606,37.56,80673.18,0.0,0.92678,5e-05,9.68651]
[1778510229641,37.56,80682.56,0.0,0.92729,5e-05,9.63642]
[1778510231650,37.56,80690.16,0.0,0.92769,5e-05,9.59638]
[1778510233663,37.56,80695.66,0.0,0.92798,5e-05,9.56753]
[1778510238700,37.56,80701.23,0.0,0.92827,5e-05,9.53824]
[1778510241722,37.56,80713.19,0.0,0.92891,5e-05,9.47482]
[1778510243737,37.56,80719.2,0.0,0.92922,5e-05,9.44301]
[1778510247765,37.55,80732.6,0.0,0.92992,5e-05,9.37268]
[1778510250785,37.55,80740.39,0.0,0.93033,5e-05,9.3321]
[1778510251792,37.55,80746.05,0.0,0.93064,5e-05,9.29918]
[1778510256827,37.55,80744.44,0.0,0.93056,5e-05,9.30711]
[1778510261862,37.55,80748.72,0.0,0.93078,5e-05,9.28484]
[1778510265889,37.55,80742.47,0.0,0.93047,5e-05,9.31684]
[1778510270926,37.55,80738.79,0.0,0.93028,5e-05,9.33544]
[1778510275961,37.55,80742.27,0.0,0.93046,5e-05,9.31719]
[1778510280995,37.55,80738.13,0.0,0.93025,5e-05,9.33829]
[1778510286052,37.55,80743.03,0.0,0.93051,5e-05,9.3128]
[1778510287071,37.55,80746.88,0.0,0.9307,5e-05,9.29299]
[1778510289079,37.55,80754.4,0.0,0.93108,5e-05,9.25446]
[1778510291088,37.55,80759.97,0.0,0.93136,5e-05,9.22609]
[1778510292095,37.55,80773.26,0.0,0.93203,5e-05,9.15831]
[1778510293102,37.55,80776.86,0.0,0.93221,5e-05,9.14018]
[1778510295117,37.55,80766.07,0.0,0.93166,5e-05,9.19571]
[1778510296125,37.55,80758.3,0.0,0.93127,5e-05,9.23562]
[1778510297131,37.55,80759.09,0.0,0.93131,5e-05,9.23167]
[1778510300153,37.55,80766.68,0.0,0.93169,5e-05,9.19312]
[1778510301160,37.55,80770.39,0.0,0.93187,5e-05,9.17433]
[1778510302167,37.55,80778.13,0.0,0.93226,5e-05,9.13507]
[1778510303174,37.55,80779.45,0.0,0.93232,5e-05,9.1286]
[1778510307202,37.56,80772.6,0.0,0.93197,5e-05,9.16453]
[1778510309217,37.56,80769.26,0.0,0.9318,5e-05,9.18214]
[1778510314251,37.56,80768.21,0.0,0.93176,5e-05,9.18468]
[1778510319286,37.56,80776.64,0.0,0.93217,5e-05,9.14245]
[1778510324321,37.56,80777.32,0.0,0.9322,5e-05,9.14007]
[1778510329361,37.56,80771.45,0.0,0.9319,5e-05,9.17094]
[1778510331375,37.56,80764.04,0.0,0.93152,5e-05,9.20899]
[1778510334393,37.56,80758.8,0.0,0.93125,5e-05,9.23597]
[1778510336408,37.56,80748.0,0.0,0.93071,5e-05,9.29131]
[1778510339430,37.56,80742.32,0.0,0.93042,5e-05,9.32029]
[1778510343465,37.56,80735.55,0.0,0.93008,5e-05,9.35474]
[1778510345472,37.56,80741.48,0.0,0.93038,5e-05,9.32403]
[1778510350507,37.56,80743.66,0.0,0.9305,5e-05,9.31252]
[1778510355543,37.56,80747.42,0.0,0.93069,5e-05,9.29309]
[1778510356549,37.56,80752.78,0.0,0.93096,5e-05,9.26563]
[1778510357556,37.56,80761.36,0.0,0.93139,5e-05,9.22179]
[1778510359570,37.56,80769.42,0.0,0.9318,5e-05,9.18093]
[1778510360578,37.56,80779.55,0.0,0.93231,5e-05,9.12906]
[1778510361584,37.56,80796.43,0.0,0.93315,5e-05,9.04328]
[1778510362590,37.56,80804.27,0.0,0.93353,5e-05,9.00361]
[1778510366620,37.56,80818.24,0.0,0.93422,5e-05,8.93321]
[1778510367627,37.56,80823.6,0.0,0.93448,5e-05,8.9064]
[1778510369642,37.56,80816.18,0.0,0.93411,5e-05,8.94385]
[1778510371655,37.56,80821.24,0.0,0.93438,5e-05,8.91494]
[1778510372663,37.56,80826.85,0.0,0.93466,5e-05,8.88693]
[1778510376711,37.57,80833.37,0.0,0.93497,5e-05,8.85495]
[1778510377702,37.57,80841.22,0.0,0.93534,5e-05,8.81573]
[1778510378711,37.57,80860.96,0.0,0.93629,5e-05,8.71774]
[1778510379716,37.57,80875.67,0.0,0.93698,5e-05,8.64551]
[1778510381730,37.57,80868.21,0.0,0.93663,5e-05,8.68241]
[1778510383744,37.57,80857.67,0.0,0.93613,5e-05,8.73453]
[1778510387772,37.57,80862.81,0.0,0.93637,5e-05,8.70872]
[1778510389786,37.57,80869.11,0.0,0.93667,5e-05,8.67753]
[1778510391800,37.57,80874.81,0.0,0.93694,5e-05,8.64948]
[1778510396835,37.57,80871.67,0.0,0.93679,5e-05,8.66525]
[1778510398849,37.57,80864.5,0.0,0.93645,5e-05,8.70072]
[1778510403887,37.57,80872.64,0.0,0.93684,5e-05,8.66031]
[1778510404896,37.57,80884.12,0.0,0.93738,5e-05,8.60385]
[1778510406909,37.57,80889.86,0.0,0.93764,5e-05,8.57596]
[1778510408959,37.57,80883.04,0.0,0.93732,5e-05,8.60977]
[1778510409930,37.57,80876.4,0.0,0.93701,5e-05,8.64254]
[1778510412961,37.57,80872.0,0.0,0.9368,5e-05,8.66439]
[1778510413958,37.57,80866.4,0.0,0.93653,5e-05,8.69205]
[1778510415972,37.57,80859.58,0.0,0.93621,5e-05,8.7257]
[1778510421008,37.57,80858.26,0.0,0.93615,5e-05,8.73179]
[1778510426047,37.57,80859.62,0.0,0.93622,5e-05,8.72459]
[1778510431083,37.57,80859.45,0.0,0.93624,5e-05,8.72136]
[1778510433098,37.56,80853.84,0.0,0.93598,5e-05,8.74902]
[1778510435112,37.56,80841.21,0.0,0.93537,5e-05,8.81162]
[1778510436118,37.56,80844.05,0.0,0.93551,5e-05,8.79723]
[1778510438131,37.56,80844.61,0.0,0.93554,5e-05,8.79406]
[1778510443174,37.56,80837.65,0.0,0.93522,5e-05,8.82777]
[1778510445188,37.56,80827.14,0.0,0.93471,5e-05,8.87983]
[1778510446193,37.56,80824.19,0.0,0.93457,5e-05,8.89429]
[1778510451231,37.56,80828.34,0.0,0.93479,5e-05,8.87218]
[1778510454248,37.56,80838.78,0.0,0.9353,5e-05,8.81901]
[1778510455257,37.55,80841.51,0.0,0.93543,5e-05,8.80514]
[1778510456264,37.55,80847.25,0.0,0.93571,5e-05,8.77632]
[1778510457270,37.55,80849.55,0.0,0.93582,5e-05,8.76469]
[1778510460291,37.55,80843.31,0.0,0.93553,5e-05,8.79529]
[1778510462305,37.55,80838.14,0.0,0.93528,5e-05,8.82065]
[1778510464320,37.55,80846.31,0.0,0.93568,5e-05,8.77939]
[1778510465328,37.55,80847.32,0.0,0.93573,5e-05,8.77418]
[1778510467341,37.55,80841.83,0.0,0.93547,5e-05,8.80117]
[1778510470362,37.55,80837.13,0.0,0.93525,5e-05,8.82394]
[1778510473383,37.55,80835.28,0.0,0.93517,5e-05,8.83235]
[1778510478418,37.54,80837.16,0.0,0.93527,5e-05,8.82158]
[1778510481443,37.54,80831.63,0.0,0.93501,5e-05,8.84843]
[1778510482451,37.54,80829.52,0.0,0.93492,5e-05,8.85838]
[1778510487482,37.54,80826.62,0.0,0.93479,5e-05,8.87132]
[1778510492517,37.54,80831.19,0.0,0.93505,5e-05,8.84312]
[1778510496545,37.53,80824.09,0.0,0.93472,5e-05,8.87745]
[1778510501581,37.53,80821.42,0.0,0.93461,5e-05,8.88914]
[1778510503595,37.53,80815.36,0.0,0.93432,5e-05,8.91883]
[1778510508630,37.53,80813.58,0.0,0.93424,5e-05,8.92716]
[1778510512658,37.52,80808.65,0.0,0.93401,5e-05,8.95029]
[1778510515695,37.52,80813.77,0.0,0.93428,5e-05,8.92325]
[1778510517695,37.52,80827.54,0.0,0.93495,5e-05,8.85348]
[1778510518700,37.52,80838.11,0.0,0.93546,5e-05,8.80044]
[1778510520715,37.52,80843.76,0.0,0.93574,5e-05,8.77195]
[1778510525748,37.52,80845.99,0.0,0.93585,5e-05,8.76018]
[1778510528770,37.52,80851.51,0.0,0.93612,5e-05,8.73236]
[1778510533805,37.52,80850.72,0.0,0.93609,5e-05,8.73579]
[1778510537837,37.52,80844.43,0.0,0.93579,5e-05,8.7666]
[1778510542871,37.51,80845.02,0.0,0.93583,5e-05,8.7628]
[1778510547907,37.51,80842.64,0.0,0.93572,5e-05,8.77369]
[1778510551935,37.51,80850.38,0.0,0.93612,5e-05,8.73083]
[1778510554956,37.51,80841.76,0.0,0.93571,5e-05,8.77324]
[1778510558984,37.51,80836.72,0.0,0.93548,5e-05,8.79752]
[1778510563014,37.51,80830.99,0.0,0.93521,5e-05,8.82516]
[1778510568046,37.5,80829.67,0.0,0.93516,5e-05,8.83048]
[1778510572075,37.5,80822.65,0.0,0.93483,5e-05,8.86448]
[1778510576104,37.5,80817.47,0.0,0.93459,5e-05,8.88913]
[1778510581147,37.5,80815.37,0.0,0.93451,5e-05,8.89786]
[1778510585175,37.49,80820.51,0.0,0.93477,5e-05,8.87065]
[1778510586182,37.49,80826.96,0.0,0.93509,5e-05,8.83804]
[1778510590211,37.49,80831.98,0.0,0.93534,5e-05,8.81191]
[1778510593240,37.49,80844.95,0.0,0.93597,5e-05,8.74649]
[1778510594247,37.49,80853.19,0.0,0.93636,5e-05,8.70539]
[1778510595254,37.49,80854.3,0.0,0.93642,5e-05,8.6998]
[1778510600292,37.49,80855.49,0.0,0.93648,5e-05,8.69353]
[1778510605324,37.49,80855.11,0.0,0.93646,5e-05,8.69506]
[1778510610360,37.49,80853.48,0.0,0.93639,5e-05,8.70274]
[1778510615394,37.49,80853.3,0.0,0.93641,5e-05,8.69957]
[1778510617407,37.49,80843.38,0.0,0.93594,5e-05,8.74873]
[1778510618415,37.49,80839.21,0.0,0.93574,5e-05,8.76935]
[1778510620429,37.49,80833.58,0.0,0.93547,5e-05,8.79708]
[1778510621437,37.48,80828.31,0.0,0.93522,5e-05,8.82321]
[1778510623450,37.48,80828.51,0.0,0.93523,5e-05,8.82167]
[1778510626470,37.48,80833.69,0.0,0.93549,5e-05,8.79507]
[1778510630499,37.48,80835.49,0.0,0.93558,5e-05,8.78531]
[1778510634528,37.48,80829.14,0.0,0.93528,5e-05,8.81626]
[1778510637548,37.48,80822.18,0.0,0.93495,5e-05,8.85038]
[1778510640569,37.48,80816.93,0.0,0.93471,5e-05,8.87584]
[1778510645604,37.47,80819.8,0.0,0.93486,5e-05,8.85953]
[1778510647620,37.47,80825.03,0.0,0.93512,5e-05,8.8328]
[1778510648628,37.47,80831.28,0.0,0.93543,5e-05,8.80132]
[1778510653662,37.47,80833.66,0.0,0.93555,5e-05,8.78846]
[1778510656683,37.47,80827.68,0.0,0.93527,5e-05,8.81775]
[1778510660559,37.47,80820.95,0.0,0.93495,5e-05,8.85065]
[1778510661718,37.47,80809.22,0.0,0.93439,5e-05,8.90893]
[1778510665746,37.46,80803.07,0.0,0.9341,5e-05,8.93834]
[1778510667760,37.46,80796.36,0.0,0.93378,5e-05,8.97134]
[1778510672795,37.46,80796.3,0.0,0.93382,5e-05,8.96574]
[1778510677831,37.45,80793.03,0.0,0.93368,5e-05,8.98014]
[1778510682865,37.45,80793.57,0.0,0.93373,5e-05,8.97533]
[1778510687933,37.45,80787.24,0.0,0.93342,5e-05,9.00624]
[1778510692968,37.45,80783.81,0.0,0.93326,5e-05,9.02314]
[1778510698003,37.44,80779.66,0.0,0.93308,5e-05,9.04187]
[1778510703050,37.44,80777.82,0.0,0.93301,5e-05,9.04876]
[1778510707080,37.43,80770.12,0.0,0.93264,5e-05,9.08592]
[1778510712113,37.43,80769.65,0.0,0.93265,5e-05,9.08552]
[1778510717149,37.42,80776.55,0.0,0.93302,5e-05,9.04767]
[1778510720169,37.42,80782.92,0.0,0.93335,5e-05,9.01383]
[1778510725204,37.42,80788.61,0.0,0.93365,5e-05,8.98271]
[1778510728227,37.41,80782.42,0.0,0.93336,5e-05,9.01277]
[1778510729233,37.41,80762.33,0.0,0.93236,5e-05,9.11443]
[1778510730239,37.41,80752.95,0.0,0.9319,5e-05,9.16172]
[1778510732253,37.41,80763.76,0.0,0.93248,5e-05,9.10144]
[1778510737289,37.4,80763.47,0.0,0.93249,5e-05,9.09999]
[1778510740311,37.4,80773.88,0.0,0.93303,5e-05,9.04526]
[1778510744338,37.4,80767.67,0.0,0.93274,5e-05,9.07475]
[1778510748366,37.39,80760.55,0.0,0.9324,5e-05,9.10872]
[1778510753400,37.39,80760.73,0.0,0.93244,5e-05,9.10482]
[1778510758436,37.38,80752.93,0.0,0.93208,5e-05,9.14175]
[1778510760451,37.38,80749.85,0.0,0.93193,5e-05,9.15623]
[1778510764478,37.37,80755.21,0.0,0.93223,5e-05,9.12618]
[1778510765485,37.37,80753.52,0.0,0.93215,5e-05,9.13424]
[1778510767504,37.37,80747.84,0.0,0.93188,5e-05,9.16214]
[1778510768514,37.37,80742.65,0.0,0.93162,5e-05,9.18814]
[1778510769517,37.37,80743.57,0.0,0.93167,5e-05,9.18273]
[1778510774551,37.36,80744.93,0.0,0.93177,5e-05,9.17243]
[1778510779590,37.35,80734.05,0.0,0.93125,5e-05,9.22508]
[1778510780603,37.35,80725.02,0.0,0.9308,5e-05,9.27091]
[1778510781602,37.35,80710.5,0.0,0.93005,5e-05,9.3462]
[1778510782610,37.35,80704.14,0.0,0.92972,5e-05,9.37925]
[1778510783617,37.35,80701.26,0.0,0.92957,5e-05,9.39419]
[1778510785633,37.35,80706.75,0.0,0.92986,5e-05,9.36554]
[1778510787648,37.35,80713.36,0.0,0.9302,5e-05,9.33118]
[1778510788657,37.35,80721.39,0.0,0.93062,5e-05,9.28868]
[1778510789662,37.35,80722.61,0.0,0.93069,5e-05,9.2815]
[1778510791676,37.35,80729.81,0.0,0.9311,5e-05,9.2389]
[1778510792685,37.34,80737.2,0.0,0.93149,5e-05,9.20003]
[1778510793690,37.34,80739.85,0.0,0.93163,5e-05,9.18567]
[1778510794697,37.34,80747.59,0.0,0.93203,5e-05,9.14522]
[1778510795704,37.34,80748.67,0.0,0.93209,5e-05,9.13903]
[1778510800740,37.33,80749.34,0.0,0.93215,5e-05,9.13245]
[1778510803762,37.33,80755.03,0.0,0.93246,5e-05,9.10144]
[1778510804768,37.33,80756.82,0.0,0.93255,5e-05,9.09172]
[1778510807791,37.33,80763.36,0.0,0.93289,5e-05,9.05671]
[1778510808796,37.33,80770.95,0.0,0.93328,5e-05,9.01755]
[1778510809805,37.33,80778.03,0.0,0.93363,5e-05,8.98113]
[1778510810811,37.32,80779.15,0.0,0.93369,5e-05,8.97508]
[1778510815846,37.32,80777.31,0.0,0.93362,5e-05,8.98267]
[1778510821682,37.32,80766.27,0.0,0.93309,5e-05,9.03673]
[1778510823910,37.32,80772.45,0.0,0.93341,5e-05,9.00408]
[1778510825924,37.31,80777.6,0.0,0.93367,5e-05,8.97721]
[1778510831753,37.31,80773.17,0.0,0.93346,5e-05,8.99815]
[1778510833980,37.31,80768.08,0.0,0.93322,5e-05,9.0229]
[1778510839015,37.31,80766.35,0.0,0.93316,5e-05,9.02965]
[1778510841823,37.3,80760.93,0.0,0.93289,5e-05,9.05646]
[1778510844055,37.3,80756.59,0.0,0.93269,5e-05,9.07723]
[1778510849091,37.3,80763.84,0.0,0.93307,5e-05,9.03796]
[1778510852112,37.29,80755.21,0.0,0.93268,5e-05,9.07704]
[1778510855141,37.29,80763.59,0.0,0.93311,5e-05,9.03292]
[1778510856148,37.29,80768.96,0.0,0.93338,5e-05,9.00518]
[1778510859168,37.29,80777.54,0.0,0.93382,5e-05,8.96052]
[1778510860175,37.29,80772.28,0.0,0.93356,5e-05,8.98689]
[1778510865210,37.28,80770.33,0.0,0.93348,5e-05,8.99489]
[1778510866217,37.28,80754.98,0.0,0.93272,5e-05,9.07269]
[1778510867224,37.28,80749.72,0.0,0.93246,5e-05,9.09906]
[1778510872261,37.28,80749.41,0.0,0.93247,5e-05,9.09796]
[1778510877295,37.27,80751.78,0.0,0.93262,5e-05,9.08321]
[1778510881333,37.27,80758.42,0.0,0.93297,5e-05,9.04739]
[1778510882330,37.27,80765.56,0.0,0.93333,5e-05,9.01058]
[1778510883338,37.27,80772.48,0.0,0.93367,5e-05,8.97502]
[1778510885356,37.27,80763.07,0.0,0.93321,5e-05,9.02219]
[1778510889380,37.26,80757.99,0.0,0.93297,5e-05,9.04654]
[1778510892401,37.26,80752.33,0.0,0.9327,5e-05,9.07414]
[1778510897436,37.26,80757.43,0.0,0.93298,5e-05,9.04589]
[1778510901465,37.25,80749.76,0.0,0.93261,5e-05,9.08345]
[1778510906501,37.25,80751.01,0.0,0.9327,5e-05,9.07473]
[1778510908513,37.25,80744.63,0.0,0.93238,5e-05,9.10648]
[1778510913548,37.24,80742.35,0.0,0.93232,5e-05,9.112]
[1778510918582,37.24,80738.94,0.0,0.93217,5e-05,9.12691]
[1778510923618,37.23,80744.46,0.0,0.93247,5e-05,9.09596]
[1778510924625,37.23,80739.1,0.0,0.93221,5e-05,9.12297]
[1778510925632,37.23,80734.15,0.0,0.93196,5e-05,9.14786]
[1778510927651,37.23,80727.31,0.0,0.93163,5e-05,9.18187]
[1778510928653,37.23,80720.35,0.0,0.93128,5e-05,9.21714]
[1778510929661,37.23,80717.05,0.0,0.93112,5e-05,9.23347]
[1778510931680,37.22,80728.5,0.0,0.93172,5e-05,9.17285]
[1778510932681,37.22,80733.82,0.0,0.93199,5e-05,9.14478]
[1778510933690,37.22,80741.02,0.0,0.93236,5e-05,9.10713]
[1778510934699,37.22,80744.79,0.0,0.93256,5e-05,9.08721]
[1778510939731,37.22,80750.77,0.0,0.93289,5e-05,9.05384]
[1778510942754,37.21,80743.86,0.0,0.93255,5e-05,9.08765]
[1778510947792,37.21,80747.29,0.0,0.93275,5e-05,9.0673]
[1778510952828,37.2,80747.08,0.0,0.93277,5e-05,9.06572]
[1778510957861,37.2,80746.75,0.0,0.93278,5e-05,9.06474]
[1778510959875,37.19,80739.03,0.0,0.9324,5e-05,9.10326]
[1778510960882,37.19,80734.98,0.0,0.9322,5e-05,9.12348]
[1778510963903,37.19,80732.51,0.0,0.93209,5e-05,9.13426]
[1778510965917,37.19,80724.36,0.0,0.93169,5e-05,9.17488]
[1778510969945,37.18,80729.61,0.0,0.93199,5e-05,9.14487]
[1778510974980,37.18,80732.48,0.0,0.93219,5e-05,9.12284]
[1778510980018,37.17,80728.15,0.0,0.93201,5e-05,9.14177]
[1778510981025,37.17,80726.55,0.0,0.93194,5e-05,9.14858]
[1778510982819,37.17,80733.31,0.0,0.93229,5e-05,9.11306]
[1778510984046,37.16,80735.0,0.0,0.93239,5e-05,9.10305]
[1778510989081,37.16,80737.42,0.0,0.93254,5e-05,9.08739]
[1778510994128,37.15,80742.67,0.0,0.93283,5e-05,9.05748]
[1778510997150,37.15,80749.36,0.0,0.93318,5e-05,9.02155]
[1778511000171,37.15,80755.28,0.0,0.93349,5e-05,8.98981]
[1778511004199,37.14,80761.82,0.0,0.93384,5e-05,8.95458]
[1778511009237,37.14,80759.46,0.0,0.93374,5e-05,8.96462]
[1778511010245,37.14,80752.32,0.0,0.93339,5e-05,9.00063]
[1778511015279,37.13,80751.05,0.0,0.93335,5e-05,9.00472]
[1778511018300,37.13,80756.39,0.0,0.93363,5e-05,8.97603]
[1778511023335,37.13,80755.55,0.0,0.9336,5e-05,8.97819]
[1778511028371,37.12,80750.78,0.0,0.93339,5e-05,9.00043]
[1778511033409,37.12,80747.87,0.0,0.93329,5e-05,9.00938]
[1778511038443,37.11,80748.2,0.0,0.93333,5e-05,9.00524]
[1778511043478,37.11,80748.77,0.0,0.93338,5e-05,8.99988]
[1778511048515,37.1,80749.66,0.0,0.93345,5e-05,8.99285]
[1778511049520,37.1,80760.92,0.0,0.93401,5e-05,8.93495]
[1778511050527,37.1,80767.37,0.0,0.93433,5e-05,8.90176]
[1778511055562,37.1,80766.71,0.0,0.93432,5e-05,8.90349]
[1778511060600,37.1,80758.94,0.0,0.93395,5e-05,8.94154]
[1778511062622,37.1,80776.36,0.0,0.93481,5e-05,8.85238]
[1778511063626,37.1,80783.63,0.0,0.93517,5e-05,8.8154]
[1778511064633,37.1,80792.17,0.0,0.93559,5e-05,8.77217]
[1778511065640,37.1,80807.17,0.0,0.93632,5e-05,8.6967]
[1778511066669,37.1,80814.89,0.0,0.93669,5e-05,8.65808]
[1778511067655,37.1,80825.24,0.0,0.93718,5e-05,8.60652]
[1778511069668,37.1,80831.1,0.0,0.93746,5e-05,8.57773]
[1778511070676,37.1,80820.19,0.0,0.93693,5e-05,8.63232]
[1778511073698,37.1,80808.18,0.0,0.93635,5e-05,8.69275]
[1778511074716,37.1,80801.52,0.0,0.93603,5e-05,8.72621]
[1778511075713,37.1,80790.7,0.0,0.93551,5e-05,8.78065]
[1778511076718,37.1,80782.89,0.0,0.93513,5e-05,8.81998]
[1778511080748,37.1,80777.88,0.0,0.93489,5e-05,8.8447]
[1778511085784,37.09,80785.4,0.0,0.93526,5e-05,8.80581]
[1778511087802,37.09,80790.86,0.0,0.93553,5e-05,8.77805]
[1778511092834,37.09,80789.28,0.0,0.93548,5e-05,8.78207]
[1778511093841,37.09,80803.19,0.0,0.93616,5e-05,8.71192]
[1778511094853,37.09,80808.12,0.0,0.9364,5e-05,8.6872]
[1778511099883,37.09,80804.24,0.0,0.9362,5e-05,8.70702]
[1778511104923,37.09,80808.06,0.0,0.93639,5e-05,8.6881]
[1778511108947,37.09,80805.95,0.0,0.93628,5e-05,8.69886]
[1778511112976,37.1,80825.05,0.0,0.9372,5e-05,8.60336]
[1778511113983,37.1,80829.77,0.0,0.93742,5e-05,8.58001]
[1778511115997,37.1,80837.54,0.0,0.93779,5e-05,8.54181]
[1778511117004,37.1,80843.9,0.0,0.93809,5e-05,8.51051]
[1778511118014,37.1,80843.94,0.0,0.93808,5e-05,8.51065]
[1778511123051,37.1,80843.92,0.0,0.93807,5e-05,8.51245]
[1778511125065,37.1,80849.66,0.0,0.93833,5e-05,8.48468]
[1778511127080,37.1,80852.83,0.0,0.93847,5e-05,8.46979]
[1778511129100,37.1,80844.92,0.0,0.93809,5e-05,8.50973]
[1778511134129,37.11,80837.42,0.0,0.93772,5e-05,8.54872]
[1778511136144,37.11,80831.04,0.0,0.93741,5e-05,8.58103]
[1778511138160,37.11,80827.02,0.0,0.93722,5e-05,8.60153]
[1778511140171,37.11,80835.0,0.0,0.93759,5e-05,8.56223]
[1778511141178,37.11,80845.14,0.0,0.93807,5e-05,8.51214]
[1778511142187,37.11,80843.14,0.0,0.93797,5e-05,8.52241]
[1778511147220,37.12,80840.5,0.0,0.93783,5e-05,8.53712]
[1778511148227,37.12,80846.49,0.0,0.93811,5e-05,8.50772]
[1778511149234,37.12,80847.89,0.0,0.93817,5e-05,8.50151]
[1778511152255,37.12,80842.57,0.0,0.93794,5e-05,8.52497]
[1778511157292,37.12,80841.49,0.0,0.93787,5e-05,8.53245]
[1778511159303,37.12,80850.58,0.0,0.93829,5e-05,8.4882]
[1778511164339,37.13,80848.97,0.0,0.93819,5e-05,8.49827]
[1778511169374,37.13,80846.1,0.0,0.93804,5e-05,8.51436]
[1778511171389,37.15,80851.48,0.0,0.93822,5e-05,8.49574]
[1778511174184,37.15,80845.17,0.0,0.93788,5e-05,8.53132]
[1778511179444,37.16,80845.06,0.0,0.93786,5e-05,8.53383]
[1778511183474,37.16,80856.88,0.0,0.93842,5e-05,8.47543]
[1778511185487,37.16,80866.21,0.0,0.93885,5e-05,8.4297]
[1778511189516,37.16,80860.9,0.0,0.9386,5e-05,8.45639]
[1778511193553,37.16,80867.74,0.0,0.9389,5e-05,8.42395]
[1778511194558,37.16,80892.15,0.0,0.94004,5e-05,8.30384]
[1778511195565,37.16,80899.89,0.0,0.94039,5e-05,8.26652]
[1778511200602,37.16,80900.78,0.0,0.94043,5e-05,8.26173]
[1778511205635,37.16,80903.09,0.0,0.94054,5e-05,8.2502]
[1778511210689,37.16,80888.59,0.0,0.93988,5e-05,8.32039]
[1778511211683,37.16,80894.16,0.0,0.94016,5e-05,8.28951]
[1778511212688,37.16,80899.78,0.0,0.94042,5e-05,8.26207]
[1778511216717,37.16,80892.63,0.0,0.9401,5e-05,8.29654]
[1778511218735,37.16,80898.84,0.0,0.94039,5e-05,8.26582]
[1778511219741,37.16,80903.88,0.0,0.94062,5e-05,8.24106]
[1778511220748,37.16,80920.59,0.0,0.94138,5e-05,8.15997]
[1778511221755,37.16,80925.9,0.0,0.94162,4e-05,8.13425]
[1778511224778,37.16,80919.43,0.0,0.94133,5e-05,8.16512]
[1778511227800,37.16,80926.69,0.0,0.94166,4e-05,8.12971]
[1778511233840,37.15,80930.78,0.0,0.94185,4e-05,8.1095]
[1778511235857,37.15,80924.1,0.0,0.94155,5e-05,8.14147]
[1778511236862,37.15,80912.41,0.0,0.94102,5e-05,8.19775]
[1778511238876,37.15,80906.49,0.0,0.94076,5e-05,8.22593]
[1778511239882,37.15,80898.31,0.0,0.94039,5e-05,8.26537]
[1778511240891,37.15,80892.83,0.0,0.94014,5e-05,8.2917]
[1778511243912,37.15,80884.19,0.0,0.93975,5e-05,8.33274]
[1778511245925,37.15,80876.63,0.0,0.93941,5e-05,8.36883]
[1778511250960,37.14,80873.0,0.0,0.93927,5e-05,8.38414]
[1778511255996,37.14,80867.85,0.0,0.93905,5e-05,8.4069]
[1778511257002,37.13,80859.31,0.0,0.9387,5e-05,8.4435]
[1778511258009,37.13,80863.86,0.0,0.93892,5e-05,8.42047]
[1778511260026,37.12,80870.29,0.0,0.93928,5e-05,8.38296]
[1778511263047,37.11,80860.85,0.0,0.93885,5e-05,8.42784]
[1778511266068,37.11,80856.74,0.0,0.93867,5e-05,8.44638]
[1778511271104,37.1,80852.42,0.0,0.93852,5e-05,8.46116]
[1778511274124,37.1,80847.1,0.0,0.93828,5e-05,8.48656]
[1778511279159,37.1,80844.68,0.0,0.93818,5e-05,8.49763]
[1778511284195,37.1,80841.29,0.0,0.93802,5e-05,8.51356]
[1778511289234,37.1,80841.08,0.0,0.93802,5e-05,8.51356]
[1778511291243,37.1,80854.02,0.0,0.93864,5e-05,8.4491]
[1778511292251,37.09,80861.86,0.0,0.93901,5e-05,8.40985]
[1778511293257,37.09,80864.98,0.0,0.93916,5e-05,8.39397]
[1778511294265,37.09,80859.87,0.0,0.93893,5e-05,8.41864]
[1778511296279,37.09,80856.8,0.0,0.93879,5e-05,8.43271]
[1778511298294,37.09,80864.59,0.0,0.93917,5e-05,8.39322]
[1778511299301,37.09,80870.6,0.0,0.93945,5e-05,8.36318]
[1778511301315,37.09,80874.54,0.0,0.93964,5e-05,8.34297]
[1778511304335,37.08,80867.18,0.0,0.93931,5e-05,8.37782]
[1778511306350,37.08,80872.52,0.0,0.93957,5e-05,8.35063]
[1778511308367,37.08,80880.31,0.0,0.93994,5e-05,8.31158]
[1778511309371,37.08,80880.55,0.0,0.93995,5e-05,8.31002]
[1778511315230,37.08,80883.83,0.0,0.94012,5e-05,8.29174]
[1778511320459,37.07,80900.49,0.0,0.9409,5e-05,8.20884]
[1778511321465,37.07,80908.65,0.0,0.94127,5e-05,8.16902]
[1778511322474,37.07,80903.28,0.0,0.94103,5e-05,8.19492]
[1778511325303,37.07,80893.76,0.0,0.9406,5e-05,8.24057]
[1778511328514,37.07,80888.57,0.0,0.94038,5e-05,8.26474]
[1778511332546,37.07,80899.69,0.0,0.94092,5e-05,8.2061]
[1778511333549,37.07,80906.99,0.0,0.94125,5e-05,8.17031]
[1778511338585,37.06,80907.22,0.0,0.94127,5e-05,8.1685]
[1778511343620,37.06,80911.26,0.0,0.94146,5e-05,8.14817]
[1778511344626,37.06,80918.1,0.0,0.94177,5e-05,8.11506]
[1778511346640,37.06,80912.99,0.0,0.94154,5e-05,8.13959]
[1778511348654,37.06,80918.08,0.0,0.94177,5e-05,8.11486]
[1778511353689,37.06,80921.71,0.0,0.94193,4e-05,8.09723]
[1778511356712,37.06,80913.59,0.0,0.94157,5e-05,8.13634]
[1778511361746,37.06,80914.89,0.0,0.94163,5e-05,8.12974]
[1778511363761,37.06,80919.67,0.0,0.94184,4e-05,8.10665]
[1778511364766,37.06,80910.6,0.0,0.94144,5e-05,8.15042]
[1778511365772,37.06,80905.1,0.0,0.94119,5e-05,8.17696]
[1778511367788,37.06,80899.25,0.0,0.94092,5e-05,8.20507]
[1778511371817,37.06,80905.47,0.0,0.94121,5e-05,8.17431]
[1778511373831,37.06,80912.48,0.0,0.94153,5e-05,8.1402]
[1778511374841,37.06,80920.18,0.0,0.94188,4e-05,8.10301]
[1778511376852,37.06,80914.94,0.0,0.94164,5e-05,8.12829]
[1778511380882,37.06,80909.19,0.0,0.94138,5e-05,8.15602]
[1778511383901,37.06,80903.14,0.0,0.94111,5e-05,8.18507]
[1778511388936,37.06,80904.55,0.0,0.94118,5e-05,8.17769]
[1778511391957,37.06,80898.61,0.0,0.94094,5e-05,8.20257]
[1778511395989,37.06,80867.75,0.0,0.93952,5e-05,8.35295]
[1778511396997,37.06,80850.65,0.0,0.93872,5e-05,8.43728]
[1778511402031,37.06,80849.99,0.0,0.93869,5e-05,8.44037]
[1778511404047,37.06,80855.96,0.0,0.93897,5e-05,8.41085]
[1778511407067,37.05,80857.43,0.0,0.93906,5e-05,8.40162]
[1778511412102,37.05,80861.56,0.0,0.93927,5e-05,8.37903]
[1778511415122,37.05,80870.25,0.0,0.93969,5e-05,8.33498]
[1778511416129,37.04,80873.67,0.0,0.93985,5e-05,8.31784]
[1778511418143,37.04,80879.63,0.0,0.94013,5e-05,8.28798]
[1778511419150,37.04,80874.6,0.0,0.9399,5e-05,8.31231]
[1778511421165,37.04,80880.06,0.0,0.94016,5e-05,8.28493]
[1778511426201,37.04,80880.43,0.0,0.94019,5e-05,8.28159]
[1778511428214,37.04,80882.11,0.0,0.94028,5e-05,8.27282]
[1778511433265,37.03,80882.86,0.0,0.94032,5e-05,8.26771]
[1778511438302,37.03,80883.87,0.0,0.94038,5e-05,8.26144]
[1778511440315,37.03,80877.13,0.0,0.94008,5e-05,8.29386]
[1778511442329,37.03,80874.31,0.0,0.93995,5e-05,8.30704]
[1778511447364,37.03,80873.88,0.0,0.93995,5e-05,8.30753]
[1778511453406,37.02,80877.66,0.0,0.94016,5e-05,8.28352]
[1778511458441,37.02,80876.12,0.0,0.94011,5e-05,8.28955]
[1778511460455,37.02,80886.37,0.0,0.94058,5e-05,8.23883]
[1778511461462,37.02,80889.82,0.0,0.94074,5e-05,8.22178]
[1778511463476,37.02,80886.4,0.0,0.94059,5e-05,8.23806]
[1778511464483,37.02,80885.47,0.0,0.94055,5e-05,8.24237]
[1778511469519,37.02,80883.6,0.0,0.94047,5e-05,8.25031]
[1778511474553,37.01,80882.33,0.0,0.94043,5e-05,8.2553]
[1778511477574,37.01,80885.74,0.0,0.94059,5e-05,8.23799]
[1778511478581,37.01,80890.76,0.0,0.94082,5e-05,8.21331]
[1778511480596,37.01,80893.73,0.0,0.94096,5e-05,8.19854]
[1778511481602,37.01,80898.94,0.0,0.9412,5e-05,8.17308]
[1778511483616,37.01,80897.56,0.0,0.94114,5e-05,8.17961]
[1778511486445,37.01,80896.21,0.0,0.94108,5e-05,8.18584]
[1778511488652,37.01,80902.63,0.0,0.94137,5e-05,8.15446]
[1778511491672,37.01,80909.59,0.0,0.94169,5e-05,8.1206]
[1778511493689,37.01,80904.5,0.0,0.94146,5e-05,8.14524]
[1778511496520,37.01,80901.49,0.0,0.94132,5e-05,8.15963]
[1778511501744,37.01,80905.64,0.0,0.94152,5e-05,8.13918]
[1778511504764,37.01,80910.0,0.0,0.94171,5e-05,8.11799]
[1778511507785,37.01,80919.57,0.0,0.94214,4e-05,8.07176]
[1778511508792,37.01,80922.29,0.0,0.94226,4e-05,8.05872]
[1778511511813,37.01,80927.11,0.0,0.9425,4e-05,8.03231]
[1778511515841,37.01,80932.37,0.0,0.94273,4e-05,8.00757]
[1778511518862,37.01,80942.25,0.0,0.94316,4e-05,7.96071]
[1778511519872,37.01,80943.53,0.0,0.94322,4e-05,7.9548]
[1778511523902,37.01,80950.23,0.0,0.94351,4e-05,7.92371]
[1778511525912,37.01,80955.2,0.0,0.94372,4e-05,7.90055]
[1778511530950,37.02,80957.42,0.0,0.94381,4e-05,7.89137]
[1778511533968,37.02,80951.87,0.0,0.94355,4e-05,7.91864]
[1778511539003,37.02,80950.21,0.0,0.94347,4e-05,7.92781]
[1778511543032,37.02,80957.52,0.0,0.94378,4e-05,7.89399]
[1778511544039,37.02,80965.79,0.0,0.94414,4e-05,7.85502]
[1778511545047,37.02,80966.93,0.0,0.94419,4e-05,7.84998]
[1778511548068,37.03,80961.08,0.0,0.94392,4e-05,7.87882]
[1778511551088,37.03,80952.87,0.0,0.94355,4e-05,7.91886]
[1778511552096,37.03,80949.33,0.0,0.94339,4e-05,7.936]
[1778511555117,37.03,80940.52,0.0,0.943,4e-05,7.97899]
[1778511556123,37.03,80932.99,0.0,0.94266,4e-05,8.01507]
[1778511557130,37.03,80924.5,0.0,0.94228,4e-05,8.05599]
[1778511558138,37.03,80919.5,0.0,0.94206,4e-05,8.08013]
[1778511560165,37.03,80911.75,0.0,0.94171,5e-05,8.11757]
[1778511562179,37.03,80908.08,0.0,0.94154,5e-05,8.13522]
[1778511566207,37.03,80902.9,0.0,0.94131,5e-05,8.15996]
[1778511571242,37.03,80908.12,0.0,0.94158,5e-05,8.13062]
[1778511574263,37.03,80915.95,0.0,0.94193,4e-05,8.09261]
[1778511578292,37.03,80921.81,0.0,0.94219,4e-05,8.06445]
[1778511580308,37.03,80916.71,0.0,0.94196,4e-05,8.08912]
[1778511583326,37.03,80913.74,0.0,0.94183,5e-05,8.10346]
[1778511585341,37.03,80919.32,0.0,0.94208,4e-05,8.07651]
[1778511587357,37.03,80923.81,0.0,0.94228,4e-05,8.05495]
[1778511588363,37.03,80929.68,0.0,0.94254,4e-05,8.02679]
[1778511589369,37.03,80934.47,0.0,0.94276,4e-05,8.00391]
[1778511591385,37.03,80942.04,0.0,0.94309,4e-05,7.96797]
[1778511596420,37.03,80940.79,0.0,0.94303,4e-05,7.97483]
[1778511601458,37.03,80938.07,0.0,0.9429,4e-05,7.98868]
[1778511602463,37.03,80947.66,0.0,0.94332,4e-05,7.94298]
[1778511603477,37.03,80952.02,0.0,0.94351,4e-05,7.92239]
[1778511605483,37.03,80938.82,0.0,0.94292,4e-05,7.98588]
[1778511606490,37.03,80937.98,0.0,0.94289,4e-05,7.99004]
[1778511609512,37.03,80932.89,0.0,0.94266,4e-05,8.01468]
[1778511610518,37.03,80932.16,0.0,0.94262,4e-05,8.01836]
[1778511614548,37.04,80926.32,0.0,0.94236,4e-05,8.04668]
[1778511616560,37.04,80918.43,0.0,0.94201,4e-05,8.08471]
[1778511617599,37.04,80912.51,0.0,0.94174,5e-05,8.11326]
[1778511619582,37.04,80919.32,0.0,0.94205,4e-05,8.08023]
[1778511620591,37.03,80921.44,0.0,0.94214,4e-05,8.06999]
[1778511625626,37.03,80921.13,0.0,0.94213,4e-05,8.07147]
[1778511630660,37.03,80915.4,0.0,0.94187,5e-05,8.09904]
[1778511632674,37.03,80909.77,0.0,0.94164,5e-05,8.12254]
[1778511634691,37.03,80903.27,0.0,0.94135,5e-05,8.15378]
[1778511638715,37.03,80908.51,0.0,0.94159,5e-05,8.12778]
[1778511643756,37.03,80901.98,0.0,0.9413,5e-05,8.15888]
[1778511647588,37.03,80896.85,0.0,0.94108,5e-05,8.18313]
[1778511651807,37.03,80890.99,0.0,0.94082,5e-05,8.21065]
[1778511657658,37.03,80887.06,0.0,0.94065,5e-05,8.22865]
[1778511661878,37.02,80881.86,0.0,0.94042,5e-05,8.2527]
[1778511664899,37.02,80875.51,0.0,0.94014,5e-05,8.28281]
[1778511669934,37.02,80877.55,0.0,0.94025,5e-05,8.27122]
[1778511672956,37.02,80884.9,0.0,0.94059,5e-05,8.23445]
[1778511677992,37.02,80878.19,0.0,0.9403,5e-05,8.26585]
[1778511681012,37.01,80873.21,0.0,0.94008,5e-05,8.28918]
[1778511684043,37.01,80866.99,0.0,0.9398,5e-05,8.31853]
[1778511685047,37.01,80860.91,0.0,0.93952,5e-05,8.34795]
[1778511686049,37.01,80852.26,0.0,0.93912,5e-05,8.39003]
[1778511687056,37.01,80843.87,0.0,0.93874,5e-05,8.43089]
[1778511689073,37.01,80838.06,0.0,0.93847,5e-05,8.45839]
[1778511692093,37.0,80847.79,0.0,0.93897,5e-05,8.40484]
[1778511694107,37.0,80858.32,0.0,0.93947,5e-05,8.35193]
[1778511699142,37.0,80860.8,0.0,0.93961,5e-05,8.33755]
[1778511701157,37.0,80843.82,0.0,0.93882,5e-05,8.42081]
[1778511702164,36.99,80837.85,0.0,0.93854,5e-05,8.44977]
[1778511707199,36.99,80833.33,0.0,0.93835,5e-05,8.47064]
[1778511710220,36.99,80841.92,0.0,0.93876,5e-05,8.42674]
[1778511714247,36.99,80834.92,0.0,0.93845,5e-05,8.4596]
[1778511719285,36.98,80836.97,0.0,0.93856,5e-05,8.44836]
[1778511721296,36.98,80824.09,0.0,0.93795,5e-05,8.51197]
[1778511726332,36.98,80825.38,0.0,0.93802,5e-05,8.50451]
[1778511731367,36.98,80823.06,0.0,0.93792,5e-05,8.51499]
[1778511736401,36.98,80818.13,0.0,0.9377,5e-05,8.53838]
[1778511739422,36.98,80823.75,0.0,0.93797,5e-05,8.50967]
[1778511744457,36.97,80823.22,0.0,0.93796,5e-05,8.5113]
[1778511749492,36.97,80822.29,0.0,0.93792,5e-05,8.51495]
[1778511754527,36.97,80816.72,0.0,0.93769,5e-05,8.53812]
[1778511759562,36.97,80817.14,0.0,0.93772,5e-05,8.5349]
[1778511764599,36.97,80818.87,0.0,0.93781,5e-05,8.52515]
[1778511766619,36.96,80831.71,0.0,0.93843,5e-05,8.46086]
[1778511767623,36.96,80832.15,0.0,0.93845,5e-05,8.45808]
[1778511769636,36.96,80838.12,0.0,0.93874,5e-05,8.4273]
[1778511771652,36.96,80841.99,0.0,0.93894,5e-05,8.40707]
[1778511773664,36.96,80848.21,0.0,0.93924,5e-05,8.37533]
[1778511778703,36.95,80847.45,0.0,0.93922,5e-05,8.37676]
[1778511783735,36.95,80850.84,0.0,0.9394,5e-05,8.35775]
[1778511787766,36.95,80857.33,0.0,0.93972,5e-05,8.32409]
[1778511788772,36.94,80863.39,0.0,0.94,5e-05,8.29393]
[1778511789779,36.94,80871.0,0.0,0.94036,5e-05,8.25629]
[1778511790787,36.94,80874.35,0.0,0.94052,5e-05,8.23962]
[1778511792800,36.94,80866.93,0.0,0.94018,5e-05,8.27546]
[1778511793807,36.94,80860.21,0.0,0.93987,5e-05,8.30816]
[1778511794819,36.94,80857.25,0.0,0.93974,5e-05,8.32238]
[1778511796828,36.94,80849.51,0.0,0.93938,5e-05,8.35977]
[1778511799851,36.94,80857.04,0.0,0.93974,5e-05,8.32145]
[1778511800856,36.94,80861.15,0.0,0.93994,5e-05,8.30089]
[1778511802877,36.94,80870.65,0.0,0.94038,5e-05,8.25366]
[1778511803877,36.94,80872.79,0.0,0.94048,5e-05,8.24293]
[1778511808912,36.93,80872.06,0.0,0.94046,5e-05,8.24512]
[1778511813951,36.93,80869.86,0.0,0.9404,5e-05,8.25113]
[1778511814954,36.93,80863.35,0.0,0.9401,5e-05,8.28278]
[1778511816969,36.93,80856.27,0.0,0.93978,5e-05,8.31693]
[1778511818796,36.93,80846.91,0.0,0.93934,5e-05,8.36271]
[1778511819989,36.93,80844.12,0.0,0.93922,5e-05,8.37566]
[1778511825028,36.92,80841.59,0.0,0.93912,5e-05,8.38587]
[1778511828866,36.92,80828.06,0.0,0.9385,5e-05,8.45147]
[1778511829057,36.92,80828.06,0.0,0.9385,5e-05,8.45091]
[1778511831071,36.92,80835.82,0.0,0.93887,5e-05,8.41188]
[1778511832079,36.92,80843.34,0.0,0.93924,5e-05,8.37374]
[1778511837113,36.91,80846.8,0.0,0.93942,5e-05,8.35459]
[1778511841141,36.91,80852.45,0.0,0.9397,5e-05,8.32509]
[1778511846176,36.91,80847.18,0.0,0.93947,5e-05,8.34919]
[1778511848192,36.9,80853.16,0.0,0.93975,5e-05,8.31898]
[1778511849199,36.9,80858.81,0.0,0.94002,5e-05,8.29086]
[1778511850206,36.9,80864.13,0.0,0.94027,5e-05,8.26447]
[1778511854233,36.9,80869.82,0.0,0.94054,5e-05,8.23562]
[1778511856246,36.9,80875.11,0.0,0.94078,5e-05,8.20939]
[1778511861282,36.9,80876.74,0.0,0.94087,5e-05,8.20061]
[1778511866317,36.9,80878.68,0.0,0.94096,5e-05,8.19049]
[1778511870350,36.9,80887.73,0.0,0.94138,5e-05,8.1459]
[1778511872358,36.9,80893.94,0.0,0.94169,5e-05,8.11212]
[1778511875379,36.9,80887.25,0.0,0.94138,5e-05,8.14454]
[1778511878401,36.9,80880.1,0.0,0.94105,5e-05,8.17957]
[1778511883435,36.9,80879.75,0.0,0.94104,5e-05,8.18126]
[1778511886458,36.9,80889.17,0.0,0.94147,5e-05,8.13521]
[1778511888470,36.9,80894.13,0.0,0.94169,5e-05,8.11114]
[1778511893505,36.9,80890.83,0.0,0.94154,5e-05,8.12727]
[1778511898540,36.9,80891.42,0.0,0.94157,5e-05,8.12434]
[1778511903577,36.9,80892.37,0.0,0.94161,5e-05,8.11974]
[1778511908612,36.9,80891.48,0.0,0.94157,5e-05,8.12406]
[1778511911642,36.9,80886.27,0.0,0.94133,5e-05,8.1498]
[1778511913647,36.9,80880.5,0.0,0.94107,5e-05,8.17774]
[1778511918684,36.9,80876.01,0.0,0.94087,5e-05,8.1991]
[1778511923717,36.89,80877.28,0.0,0.94093,5e-05,8.19223]
[1778511928753,36.89,80878.75,0.0,0.94101,5e-05,8.18448]
[1778511933789,36.89,80875.63,0.0,0.94089,5e-05,8.19558]
[1778511938824,36.89,80875.48,0.0,0.94089,5e-05,8.19568]
[1778511943858,36.89,80871.84,0.0,0.94073,5e-05,8.21273]
[1778511945873,36.89,80878.62,0.0,0.94105,5e-05,8.17934]
[1778511948894,36.89,80870.07,0.0,0.94066,5e-05,8.22077]
[1778511950910,36.89,80855.43,0.0,0.93998,5e-05,8.29225]
[1778511951915,36.89,80853.1,0.0,0.93988,5e-05,8.30344]
[1778511956952,36.89,80858.97,0.0,0.94016,5e-05,8.27325]
[1778511961987,36.88,80865.17,0.0,0.94046,5e-05,8.2417]
[1778511964000,36.88,80870.56,0.0,0.94071,5e-05,8.21496]
[1778511966013,36.88,80863.79,0.0,0.9404,5e-05,8.24783]
[1778511968027,36.88,80863.23,0.0,0.94038,5e-05,8.25019]
[1778511973063,36.88,80866.5,0.0,0.94054,5e-05,8.2332]
[1778511975077,36.88,80871.59,0.0,0.94078,5e-05,8.20796]
[1778511977091,36.88,80880.02,0.0,0.94116,5e-05,8.16653]
[1778511981119,36.88,80888.02,0.0,0.94153,5e-05,8.1275]
[1778511986154,36.88,80889.93,0.0,0.94162,5e-05,8.11826]
[1778511991196,36.88,80887.43,0.0,0.94153,5e-05,8.12672]
[1778511996224,36.88,80886.5,0.0,0.94149,5e-05,8.13111]
[1778512000071,36.88,80879.91,0.0,0.94119,5e-05,8.16304]
[1778512001260,36.88,80889.02,0.0,0.9416,5e-05,8.11857]
[1778512002265,36.88,80895.6,0.0,0.9419,5e-05,8.08666]
[1778512005288,36.88,80890.36,0.0,0.94166,5e-05,8.11209]
[1778512008309,36.88,80885.78,0.0,0.94146,5e-05,8.13423]
[1778512011331,36.88,80880.51,0.0,0.94122,5e-05,8.15962]
[1778512016365,36.88,80878.25,0.0,0.94112,5e-05,8.17007]
[1778512021400,36.87,80878.11,0.0,0.94112,5e-05,8.17005]
[1778512022407,36.87,80883.13,0.0,0.94135,5e-05,8.14548]
[1778512024422,36.87,80890.09,0.0,0.94167,5e-05,8.11151]
[1778512029456,36.87,80884.84,0.0,0.94143,5e-05,8.13675]
[1778512034499,36.87,80886.19,0.0,0.9415,5e-05,8.1299]
[1778512039530,36.87,80885.1,0.0,0.94145,5e-05,8.13496]
[1778512044566,36.87,80880.78,0.0,0.94125,5e-05,8.15572]
[1778512049600,36.87,80877.81,0.0,0.94112,5e-05,8.16964]
[1778512054636,36.87,80882.02,0.0,0.94134,5e-05,8.14507]
[1778512059670,36.87,80885.84,0.0,0.94152,5e-05,8.1262]
[1778512064705,36.87,80890.18,0.0,0.94172,5e-05,8.10496]
[1778512069744,36.87,80892.7,0.0,0.94183,5e-05,8.09276]
[1778512071755,36.87,80897.86,0.0,0.94206,5e-05,8.06786]
[1778512075783,36.87,80892.73,0.0,0.94183,5e-05,8.09292]
[1778512080818,36.87,80893.0,0.0,0.94184,5e-05,8.09184]
[1778512085853,36.87,80889.87,0.0,0.9417,5e-05,8.10716]
[1778512090888,36.87,80888.45,0.0,0.94163,5e-05,8.11413]
[1778512095922,36.87,80886.46,0.0,0.94154,5e-05,8.12382]
[1778512100957,36.87,80885.63,0.0,0.9415,5e-05,8.12784]
[1778512102972,36.87,80877.95,0.0,0.94115,5e-05,8.16524]
[1778512103984,36.87,80872.6,0.0,0.94091,5e-05,8.1913]
[1778512109016,36.87,80875.74,0.0,0.94106,5e-05,8.17553]
[1778512114051,36.87,80883.43,0.0,0.94143,5e-05,8.13424]
[1778512119085,36.87,80890.42,0.0,0.94175,5e-05,8.1003]
[1778512120092,36.87,80893.02,0.0,0.94187,5e-05,8.08776]
[1778512124120,36.87,80895.15,0.0,0.94196,5e-05,8.07782]
[1778512126139,36.87,80902.39,0.0,0.94229,5e-05,8.04304]
[1778512130165,36.87,80906.93,0.0,0.94248,4e-05,8.02185]
[1778512132176,36.87,80896.72,0.0,0.94202,5e-05,8.07161]
[1778512133183,36.87,80890.99,0.0,0.94176,5e-05,8.09951]
[1778512134191,36.87,80887.28,0.0,0.94159,5e-05,8.1176]
[1778512139225,36.87,80885.48,0.0,0.94151,5e-05,8.12654]
[1778512144266,36.87,80883.63,0.0,0.94142,5e-05,8.13575]
[1778512149301,36.87,80887.89,0.0,0.94161,5e-05,8.11528]
[1778512154335,36.87,80886.69,0.0,0.94155,5e-05,8.12144]
[1778512158363,36.88,80879.91,0.0,0.94124,5e-05,8.15462]
[1778512163398,36.88,80880.42,0.0,0.94127,5e-05,8.15221]
[1778512168434,36.88,80880.7,0.0,0.94128,5e-05,8.15094]
[1778512171268,36.88,80872.87,0.0,0.94094,5e-05,8.1855]
[1778512176490,36.87,80871.39,0.0,0.94088,5e-05,8.19249]
[1778512179516,36.87,80878.74,0.0,0.94122,5e-05,8.15653]
[1778512184546,36.87,80878.02,0.0,0.94118,5e-05,8.16006]
[1778512189580,36.88,80882.6,0.0,0.94139,5e-05,8.13789]
[1778512194618,36.88,80882.4,0.0,0.94138,5e-05,8.13909]
[1778512199652,36.88,80882.81,0.0,0.9414,5e-05,8.13737]
[1778512202673,36.88,80889.24,0.0,0.94169,5e-05,8.10635]
[1778512206703,36.88,80872.56,0.0,0.94092,5e-05,8.18788]
[1778512207708,36.88,80864.56,0.0,0.94056,5e-05,8.22693]
[1778512212743,36.88,80866.09,0.0,0.94063,5e-05,8.21897]
[1778512217778,36.88,80867.09,0.0,0.94068,5e-05,8.21364]
[1778512222813,36.87,80866.73,0.0,0.94067,5e-05,8.2149]
[1778512227848,36.87,80867.44,0.0,0.9407,5e-05,8.211]
[1778512232883,36.87,80857.16,0.0,0.94026,5e-05,8.25725]
[1778512233890,36.87,80848.93,0.0,0.93988,5e-05,8.29748]
[1778512238925,36.87,80851.44,0.0,0.94001,5e-05,8.28388]
[1778512241947,36.87,80843.07,0.0,0.93962,5e-05,8.32434]
[1778512246982,36.87,80846.16,0.0,0.93978,5e-05,8.30756]
[1778512250001,36.86,80842.16,0.0,0.93961,5e-05,8.32633]
[1778512251009,36.86,80835.45,0.0,0.93929,5e-05,8.35911]
[1778512252017,36.86,80845.81,0.0,0.93978,5e-05,8.30763]
[1778512257052,36.86,80849.54,0.0,0.93997,5e-05,8.28787]
[1778512262087,36.86,80852.58,0.0,0.94012,5e-05,8.27156]
[1778512265108,36.86,80857.75,0.0,0.94037,5e-05,8.24537]
[1778512266115,36.86,80868.29,0.0,0.94086,5e-05,8.19351]
[1778512267122,36.85,80867.83,0.0,0.94084,5e-05,8.19562]
[1778512270145,36.85,80874.04,0.0,0.94113,5e-05,8.16488]
[1778512272157,36.85,80883.89,0.0,0.94158,5e-05,8.11677]
[1778512275186,36.85,80884.28,0.0,0.94159,5e-05,8.11488]
[1778512277198,36.85,80891.71,0.0,0.94193,5e-05,8.07882]
[1778512278204,36.85,80892.03,0.0,0.94194,5e-05,8.07733]
[1778512283238,36.85,80891.01,0.0,0.9419,5e-05,8.08261]
[1778512288272,36.86,80896.54,0.0,0.94214,5e-05,8.05613]
[1778512289280,36.86,80897.22,0.0,0.94217,5e-05,8.05295]
[1778512293308,36.86,80902.72,0.0,0.94244,4e-05,8.02331]
[1778512295322,36.86,80908.31,0.0,0.94269,4e-05,7.99671]
[1778512299352,36.86,80913.39,0.0,0.9429,4e-05,7.97314]
[1778512304387,36.86,80927.52,0.0,0.94352,4e-05,7.90646]
[1778512305398,36.86,80937.66,0.0,0.94397,4e-05,7.85833]
[1778512306403,36.86,80943.13,0.0,0.9442,4e-05,7.83267]
[1778512311439,36.87,80942.95,0.0,0.94417,4e-05,7.8361]
[1778512316473,36.87,80942.24,0.0,0.94412,4e-05,7.84161]
[1778512318489,36.87,80947.55,0.0,0.94435,4e-05,7.81723]
[1778512320504,36.87,80956.29,0.0,0.94472,4e-05,7.77674]
[1778512322356,36.88,80961.76,0.0,0.94495,4e-05,7.75141]
[1778512323547,36.88,80978.32,0.0,0.94566,4e-05,7.67392]
[1778512324554,36.88,80977.22,0.0,0.94561,4e-05,7.67978]
[1778512326567,36.88,80969.52,0.0,0.94526,4e-05,7.71738]
[1778512327575,36.88,80960.14,0.0,0.94485,4e-05,7.7623]
[1778512328584,36.88,80959.59,0.0,0.94482,4e-05,7.76546]
[1778512333616,36.89,80958.53,0.0,0.94475,4e-05,7.7732]
[1778512335633,36.89,80951.34,0.0,0.94443,4e-05,7.80836]
[1778512336658,36.89,80944.21,0.0,0.94411,4e-05,7.84272]
[1778512337646,36.89,80943.58,0.0,0.94408,4e-05,7.84614]
[1778512340666,36.89,80957.29,0.0,0.94467,4e-05,7.78224]
[1778512342499,36.9,80951.32,0.0,0.9444,4e-05,7.81154]
[1778512343690,36.9,80945.94,0.0,0.94416,4e-05,7.83755]
[1778512344694,36.9,80954.61,0.0,0.94454,4e-05,7.79678]
[1778512345701,36.9,80968.11,0.0,0.94512,4e-05,7.73339]
[1778512346708,36.9,80970.62,0.0,0.94522,4e-05,7.72212]
[1778512349729,36.9,80965.3,0.0,0.94498,4e-05,7.74894]
[1778512350736,36.9,80956.19,0.0,0.94458,4e-05,7.79259]
[1778512351744,36.9,80951.61,0.0,0.9444,4e-05,7.81128]
[1778512356782,36.91,80951.67,0.0,0.94438,4e-05,7.81329]
[1778512361817,36.91,80952.49,0.0,0.94439,4e-05,7.81153]
[1778512363832,36.91,80957.7,0.0,0.94461,4e-05,7.78772]
[1778512368867,36.92,80966.61,0.0,0.94498,4e-05,7.74797]
[1778512371887,36.92,80970.94,0.0,0.94515,4e-05,7.72973]
[1778512376923,36.93,80968.91,0.0,0.94503,4e-05,7.74214]
[1778512379943,36.93,80963.72,0.0,0.94479,4e-05,7.76825]
[1778512382965,36.93,80969.81,0.0,0.94505,4e-05,7.74056]
[1778512383973,36.94,80975.97,0.0,0.9453,4e-05,7.71273]
[1778512386993,36.94,80980.66,0.0,0.94549,4e-05,7.69262]
[1778512391020,36.95,80986.74,0.0,0.94572,4e-05,7.66682]
[1778512395049,36.95,80991.88,0.0,0.94592,4e-05,7.64557]
[1778512400083,36.96,80994.73,0.0,0.94601,4e-05,7.6359]
[1778512405118,36.96,81001.52,0.0,0.94626,4e-05,7.60784]
[1778512407132,36.97,81007.14,0.0,0.94649,4e-05,7.58324]
[1778512412168,36.98,81019.02,0.0,0.94697,4e-05,7.52864]
[1778512413176,36.98,81025.5,0.0,0.94724,4e-05,7.49957]
[1778512418219,36.99,81025.21,0.0,0.94718,4e-05,7.50539]
[1778512421232,36.99,81035.71,0.0,0.9476,4e-05,7.45967]
[1778512422237,36.99,81050.5,0.0,0.9482,4e-05,7.39276]
[1778512423246,36.99,81053.1,0.0,0.9483,4e-05,7.38195]
[1778512425259,37.0,81044.55,0.0,0.94793,4e-05,7.4233]
[1778512426266,37.0,81038.32,0.0,0.94766,4e-05,7.45294]
[1778512427273,37.0,81039.47,0.0,0.9477,4e-05,7.44863]
[1778512428279,37.0,81033.33,0.0,0.94744,4e-05,7.47786]
[1778512429287,37.01,81034.28,0.0,0.94747,4e-05,7.47442]
[1778512434322,37.02,81038.63,0.0,0.94761,4e-05,7.45911]
[1778512438350,37.02,81052.88,0.0,0.94816,4e-05,7.3976]
[1778512439359,37.02,81056.33,0.0,0.94829,4e-05,7.38288]
[1778512442378,37.03,81066.3,0.0,0.94868,4e-05,7.34027]
[1778512443386,37.03,81077.17,0.0,0.94912,4e-05,7.29116]
[1778512444398,37.03,81080.56,0.0,0.94925,4e-05,7.27665]
[1778512449432,37.04,81075.59,0.0,0.94902,4e-05,7.30142]
[1778512451445,37.04,81071.29,0.0,0.94884,4e-05,7.32152]
[1778512453459,37.04,81064.01,0.0,0.94853,4e-05,7.3562]
[1778512456480,37.04,81072.06,0.0,0.94885,4e-05,7.3213]
[1778512457487,37.04,81068.24,0.0,0.94869,4e-05,7.33895]
[1778512458494,37.05,81060.89,0.0,0.94838,4e-05,7.37307]
[1778512459502,37.05,81055.77,0.0,0.94817,4e-05,7.39703]
[1778512461515,37.05,81049.36,0.0,0.94789,4e-05,7.42808]
[1778512466551,37.06,81052.4,0.0,0.94797,4e-05,7.41921]
[1778512468565,37.06,81037.96,0.0,0.94735,4e-05,7.48753]
[1778512469573,37.07,81034.31,0.0,0.94719,4e-05,7.50525]
[1778512471586,37.07,81030.49,0.0,0.94704,4e-05,7.52116]
[1778512473612,37.07,81025.62,0.0,0.94682,4e-05,7.54531]
[1778512474641,37.07,81007.11,0.0,0.94604,4e-05,7.63121]
[1778512475618,37.08,80984.79,0.0,0.94507,4e-05,7.73705]
[1778512476624,37.08,80980.31,0.0,0.94488,4e-05,7.75859]
[1778512481659,37.08,80978.73,0.0,0.94479,4e-05,7.76833]
[1778512486694,37.08,80981.67,0.0,0.94489,4e-05,7.75676]
[1778512488707,37.09,80987.34,0.0,0.94513,4e-05,7.73111]
[1778512490721,37.09,80993.07,0.0,0.94537,4e-05,7.70534]
[1778512495757,37.09,80989.06,0.0,0.94517,4e-05,7.72691]
[1778512500792,37.1,80993.95,0.0,0.94535,4e-05,7.70672]
[1778512503647,37.1,81010.09,0.0,0.94603,4e-05,7.63312]
[1778512504823,37.1,81012.63,0.0,0.94613,4e-05,7.62199]
[1778512506834,37.11,81007.56,0.0,0.9459,4e-05,7.64699]
[1778512508850,37.11,81003.7,0.0,0.94572,4e-05,7.6663]
[1778512513884,37.12,81001.19,0.0,0.94559,4e-05,7.68118]
[1778512518918,37.12,81008.49,0.0,0.94587,4e-05,7.65091]
[1778512520932,37.12,81014.48,0.0,0.94611,4e-05,7.62375]
[1778512523953,37.13,81008.07,0.0,0.94582,4e-05,7.65571]
[1778512527981,37.13,81004.04,0.0,0.94563,4e-05,7.6771]
[1778512533015,37.14,80999.28,0.0,0.94542,4e-05,7.69896]
[1778512537044,37.14,81004.68,0.0,0.94563,4e-05,7.67607]
[1778512539058,37.15,81003.03,0.0,0.94555,4e-05,7.68503]
[1778512542082,37.15,81009.64,0.0,0.94581,4e-05,7.65606]
[1778512543088,37.15,81017.1,0.0,0.94612,4e-05,7.62203]
[1778512544095,37.15,81025.65,0.0,0.94648,4e-05,7.5831]
[1778512545102,37.17,81027.6,0.0,0.94649,4e-05,7.58181]
[1778512548130,37.21,81031.95,0.0,0.94647,4e-05,7.58472]
[1778512551175,37.26,81038.23,0.0,0.94653,4e-05,7.57843]
[1778512552158,37.26,81047.5,0.0,0.94691,4e-05,7.53656]
[1778512557193,37.26,81048.12,0.0,0.9469,4e-05,7.53776]
[1778512559207,37.27,81054.42,0.0,0.94715,4e-05,7.51051]
[1778512563236,37.27,81064.95,0.0,0.94756,4e-05,7.46504]
[1778512564242,37.27,81056.77,0.0,0.94721,4e-05,7.50332]
[1778512569278,37.28,81052.76,0.0,0.94701,4e-05,7.52582]
[1778512572310,37.29,81063.54,0.0,0.94744,4e-05,7.47857]
[1778512574313,37.29,81076.95,0.0,0.94798,4e-05,7.41853]
[1778512575320,37.29,81086.59,0.0,0.94837,4e-05,7.37543]
[1778512580355,37.29,81089.35,0.0,0.94847,4e-05,7.36376]
[1778512581364,37.29,81084.14,0.0,0.94825,4e-05,7.38839]
[1778512582369,37.3,81078.96,0.0,0.94803,4e-05,7.41289]
[1778512586397,37.3,81072.99,0.0,0.94776,4e-05,7.44286]
[1778512589419,37.3,81066.54,0.0,0.94748,4e-05,7.47403]
[1778512590425,37.31,81059.9,0.0,0.9472,4e-05,7.5053]
[1778512591433,37.31,81058.82,0.0,0.94717,4e-05,7.50764]
[1778512595461,37.31,81059.01,0.0,0.94715,4e-05,7.50999]
[1778512598482,37.32,81053.45,0.0,0.94689,4e-05,7.53788]
[1778512602510,37.32,81061.32,0.0,0.9472,4e-05,7.50443]
[1778512603518,37.32,81063.31,0.0,0.94728,4e-05,7.49577]
[1778512608554,37.33,81065.22,0.0,0.94733,4e-05,7.49012]
[1778512610569,37.33,81060.38,0.0,0.94712,4e-05,7.51313]
[1778512614597,37.34,81055.43,0.0,0.94689,4e-05,7.5389]
[1778512617618,37.34,81045.31,0.0,0.94644,4e-05,7.58764]
[1778512618625,37.34,81044.47,0.0,0.9464,4e-05,7.59219]
[1778512622654,37.35,81033.41,0.0,0.94591,4e-05,7.64594]
[1778512623661,37.35,81031.66,0.0,0.94584,4e-05,7.65462]
[1778512628697,37.36,81039.37,0.0,0.94614,4e-05,7.62146]
[1778512630712,37.36,81033.46,0.0,0.94588,4e-05,7.64999]
[1778512635750,37.36,81042.34,0.0,0.94622,4e-05,7.61245]
[1778512638776,37.37,81048.13,0.0,0.94645,4e-05,7.58769]
[1778512642800,37.37,81042.43,0.0,0.94618,4e-05,7.61651]
[1778512645828,37.38,81036.52,0.0,0.94592,4e-05,7.64554]
[1778512647840,37.38,81031.78,0.0,0.94571,4e-05,7.66852]
[1778512652875,37.38,81032.28,0.0,0.94573,4e-05,7.66525]
[1778512657910,37.39,81034.6,0.0,0.94581,4e-05,7.65706]
[1778512662946,37.39,81029.85,0.0,0.94558,4e-05,7.6815]
[1778512667980,37.4,81028.0,0.0,0.94549,4e-05,7.69231]
[1778512673017,37.4,81026.84,0.0,0.94542,4e-05,7.69994]
[1778512678056,37.41,81022.19,0.0,0.9452,4e-05,7.72382]
[1778512682081,37.41,81015.86,0.0,0.94491,4e-05,7.75484]
[1778512687119,37.41,81011.29,0.0,0.9447,4e-05,7.77792]
[1778512688126,37.41,81004.38,0.0,0.9444,4e-05,7.8105]
[1778512689134,37.41,80997.3,0.0,0.9441,4e-05,7.84392]
[1778512693161,37.41,80990.05,0.0,0.94377,4e-05,7.87883]
[1778512698196,37.42,80996.89,0.0,0.94406,4e-05,7.84774]
[1778512704238,37.42,80997.93,0.0,0.94409,4e-05,7.84437]
[1778512709273,37.42,80997.54,0.0,0.94406,4e-05,7.84743]
[1778512713301,37.42,80982.11,0.0,0.94341,4e-05,7.91732]
[1778512716322,37.42,80973.85,0.0,0.94304,4e-05,7.95665]
[1778512721359,37.42,80971.17,0.0,0.94292,4e-05,7.96962]
[1778512726392,37.43,80972.36,0.0,0.94297,4e-05,7.96424]
[1778512731429,37.43,80968.41,0.0,0.9428,4e-05,7.98302]
[1778512733470,37.43,80974.39,0.0,0.94306,4e-05,7.95476]
[1778512734450,37.43,80989.13,0.0,0.94371,4e-05,7.88521]
[1778512735464,37.43,80996.28,0.0,0.94401,4e-05,7.85176]
[1778512736470,37.43,80999.85,0.0,0.94417,4e-05,7.83523]
[1778512741504,37.43,80996.08,0.0,0.94399,4e-05,7.85425]
[1778512745532,37.43,80986.25,0.0,0.94356,4e-05,7.90122]
[1778512747547,37.43,80980.35,0.0,0.9433,4e-05,7.92927]
[1778512752582,37.43,80983.19,0.0,0.94342,4e-05,7.91636]
[1778512756613,37.43,80977.77,0.0,0.94318,4e-05,7.94247]
[1778512758625,37.43,80972.19,0.0,0.94293,4e-05,7.96907]
[1778512760639,37.43,80967.89,0.0,0.94274,4e-05,7.98957]
[1778512762653,37.43,80963.21,0.0,0.94253,4e-05,8.01183]
[1778512764676,37.43,80950.94,0.0,0.94199,4e-05,8.07022]
[1778512765674,37.43,80949.55,0.0,0.94193,4e-05,8.07675]
[1778512770709,37.43,80953.14,0.0,0.94209,4e-05,8.05908]
[1778512773731,37.43,80944.7,0.0,0.94174,4e-05,8.09546]
[1778512774737,37.43,80944.08,0.0,0.94171,4e-05,8.09824]
[1778512778770,37.43,80951.75,0.0,0.94206,4e-05,8.06089]
[1778512780780,37.43,80952.67,0.0,0.94211,4e-05,8.05624]
[1778512785815,37.43,80953.83,0.0,0.94216,4e-05,8.05004]
[1778512790850,37.43,80952.33,0.0,0.9421,4e-05,8.0565]
[1778512795886,37.43,80953.11,0.0,0.94215,4e-05,8.05202]
[1778512800920,37.42,80951.69,0.0,0.94209,4e-05,8.058]
[1778512802934,37.42,80944.01,0.0,0.94175,4e-05,8.09432]
[1778512804948,37.42,80943.07,0.0,0.94171,4e-05,8.09835]
[1778512807975,37.42,80947.13,0.0,0.9419,4e-05,8.0783]
[1778512813008,37.42,80949.4,0.0,0.94201,4e-05,8.06653]
[1778512818040,37.42,80951.65,0.0,0.94212,4e-05,8.05498]
[1778512820054,37.42,80946.41,0.0,0.94189,4e-05,8.07967]
[1778512824082,37.42,80955.64,0.0,0.9423,4e-05,8.035]
[1778512825915,37.42,80960.07,0.0,0.9425,4e-05,8.01375]
[1778512830125,37.41,80954.16,0.0,0.94224,4e-05,8.04163]
[1778512833148,37.41,80969.44,0.0,0.94294,4e-05,7.96524]
[1778512834154,37.41,80973.16,0.0,0.94311,4e-05,7.94766]
[1778512839189,37.41,80969.74,0.0,0.94295,4e-05,7.96412]
[1778512843217,37.41,80966.43,0.0,0.94281,4e-05,7.97987]
[1778512848252,37.41,80966.56,0.0,0.94281,4e-05,7.97923]
[1778512850267,37.41,80972.67,0.0,0.94308,4e-05,7.95029]
[1778512851274,37.42,80977.53,0.0,0.94329,4e-05,7.92737]
[1778512853289,37.42,80979.46,0.0,0.94338,4e-05,7.91846]
[1778512856310,37.42,80989.22,0.0,0.9438,4e-05,7.87284]
[1778512857316,37.42,80990.64,0.0,0.94386,4e-05,7.86635]
[1778512863359,37.42,80988.48,0.0,0.94375,4e-05,7.87796]
[1778512868396,37.42,80992.64,0.0,0.94392,4e-05,7.85955]
[1778512872426,37.42,80980.5,0.0,0.94339,4e-05,7.91745]
[1778512873433,37.42,80977.86,0.0,0.94327,4e-05,7.93023]
[1778512877460,37.42,80972.81,0.0,0.94304,4e-05,7.95465]
[1778512882495,37.43,80971.66,0.0,0.94299,4e-05,7.96065]
[1778512887530,37.43,80969.03,0.0,0.94287,4e-05,7.97364]
[1778512891559,37.43,80975.33,0.0,0.94316,4e-05,7.94078]
[1778512893572,37.43,80969.18,0.0,0.94289,4e-05,7.97011]
[1778512898607,37.43,80964.67,0.0,0.94269,4e-05,7.99198]
[1778512900621,37.43,80977.59,0.0,0.94325,4e-05,7.93072]
[1778512905657,37.43,80978.17,0.0,0.94327,4e-05,7.92891]
[1778512909684,37.43,80987.4,0.0,0.94368,4e-05,7.88469]
[1778512910690,37.43,80995.15,0.0,0.94402,4e-05,7.84819]
[1778512912705,37.43,81002.61,0.0,0.94434,4e-05,7.81314]
[1778512916733,37.43,81016.37,0.0,0.94493,4e-05,7.74902]
[1778512920766,37.43,81021.76,0.0,0.94516,4e-05,7.72435]
[1778512926620,37.43,81026.62,0.0,0.94536,4e-05,7.70241]
[1778512931841,37.43,81011.42,0.0,0.9447,4e-05,7.77444]
[1778512932849,37.43,81009.95,0.0,0.94463,4e-05,7.78168]
[1778512934862,37.44,81015.95,0.0,0.94488,4e-05,7.75446]
[1778512939905,37.44,81014.41,0.0,0.9448,4e-05,7.76332]
[1778512944938,37.44,81011.49,0.0,0.94467,4e-05,7.77701]
[1778512949972,37.44,81010.31,0.0,0.94462,4e-05,7.78258]
[1778512955012,37.44,81009.36,0.0,0.9446,4e-05,7.78359]
[1778512960045,37.44,81010.78,0.0,0.94466,4e-05,7.77706]
[1778512967094,37.44,81012.31,0.0,0.94473,4e-05,7.77023]
[1778512973137,37.44,81016.25,0.0,0.94489,4e-05,7.75219]
[1778512977164,37.44,81021.76,0.0,0.94512,4e-05,7.72721]
[1778512982198,37.44,81021.05,0.0,0.94508,4e-05,7.73194]
[1778512988241,37.45,81018.23,0.0,0.94494,4e-05,7.74684]
[1778512993279,37.45,81017.18,0.0,0.9449,4e-05,7.7519]
[1778512994289,37.45,81010.31,0.0,0.9446,4e-05,7.78434]
[1778512995293,37.45,81005.97,0.0,0.94441,4e-05,7.80497]
[1778513000328,37.45,81009.05,0.0,0.94453,4e-05,7.79152]
[1778513005363,37.45,81006.44,0.0,0.94442,4e-05,7.80427]
[1778513010398,37.45,81007.32,0.0,0.94446,4e-05,7.79991]
[1778513015433,37.45,81003.19,0.0,0.9443,4e-05,7.81543]
[1778513017251,37.45,80986.28,0.0,0.94357,4e-05,7.89498]
[1778513018456,37.45,80981.37,0.0,0.94335,4e-05,7.91827]
[1778513020469,37.45,80974.97,0.0,0.94307,4e-05,7.94872]
[1778513026510,37.45,80977.84,0.0,0.94319,4e-05,7.93561]
[1778513031547,37.45,80978.59,0.0,0.94322,4e-05,7.93252]
[1778513036585,37.46,80985.03,0.0,0.9435,4e-05,7.90248]
[1778513037588,37.46,80988.78,0.0,0.94366,4e-05,7.8851]
[1778513038595,37.46,80996.19,0.0,0.94398,4e-05,7.85049]
[1778513041616,37.46,81002.37,0.0,0.94424,4e-05,7.82198]
[1778513042624,37.46,81011.46,0.0,0.94464,4e-05,7.77932]
[1778513044635,37.46,81017.61,0.0,0.9449,4e-05,7.75064]
[1778513049672,37.46,81018.71,0.0,0.94495,4e-05,7.74553]
[1778513052707,37.46,81024.59,0.0,0.9452,4e-05,7.71827]
[1778513054720,37.46,81029.97,0.0,0.94542,4e-05,7.69347]
[1778513058748,37.46,81038.81,0.0,0.94579,4e-05,7.65299]
[1778513060762,37.46,81054.43,0.0,0.94645,4e-05,7.58097]
[1778513062776,37.46,81061.14,0.0,0.94673,4e-05,7.54978]
[1778513067812,37.46,81057.02,0.0,0.94657,4e-05,7.56767]
[1778513069828,37.46,81048.66,0.0,0.94622,4e-05,7.60654]
[1778513073855,37.46,81043.57,0.0,0.94602,4e-05,7.6267]
[1778513078890,37.46,81043.38,0.0,0.94601,4e-05,7.62837]
[1778513079897,37.46,81050.51,0.0,0.94631,4e-05,7.59528]
[1778513081911,37.46,81057.76,0.0,0.94661,4e-05,7.56203]
[1778513086946,37.46,81059.15,0.0,0.94668,4e-05,7.55458]
[1778513091981,37.45,81059.2,0.0,0.94669,4e-05,7.55326]
[1778513097016,37.45,81056.47,0.0,0.94659,4e-05,7.56462]
[1778513099030,37.45,81050.61,0.0,0.94635,4e-05,7.59104]
[1778513101044,37.45,81048.57,0.0,0.94627,4e-05,7.59983]
[1778513106079,37.45,81045.44,0.0,0.94615,4e-05,7.61269]
[1778513111120,37.44,81044.8,0.0,0.94614,4e-05,7.61408]
[1778513116154,37.44,81046.6,0.0,0.94623,4e-05,7.60415]
[1778513119178,37.44,81055.43,0.0,0.94661,4e-05,7.5627]
[1778513121192,37.44,81054.76,0.0,0.94658,4e-05,7.56529]
[1778513126228,37.43,81056.52,0.0,0.94667,4e-05,7.55591]
[1778513130255,37.43,81063.94,0.0,0.94698,4e-05,7.52104]
[1778513131262,37.43,81066.33,0.0,0.94711,4e-05,7.5065]
[1778513134283,37.43,81060.66,0.0,0.94687,4e-05,7.53196]
[1778513139318,37.43,81067.56,0.0,0.94717,4e-05,7.49962]
[1778513142339,37.43,81075.18,0.0,0.94749,4e-05,7.46455]
[1778513147374,37.43,81078.02,0.0,0.9476,4e-05,7.45132]
[1778513151402,37.43,81083.98,0.0,0.94785,4e-05,7.42412]
[1778513156437,37.43,81084.64,0.0,0.94788,4e-05,7.42114]
[1778513159462,37.43,81090.29,0.0,0.94811,4e-05,7.39559]
[1778513160467,37.43,81096.12,0.0,0.94834,4e-05,7.36928]
[1778513161474,37.43,81101.46,0.0,0.94856,4e-05,7.34527]
[1778513162482,37.43,81106.84,0.0,0.94878,4e-05,7.32117]
[1778513163487,37.43,81112.77,0.0,0.94901,4e-05,7.29469]
[1778513164496,37.43,81118.43,0.0,0.94924,4e-05,7.26932]
[1778513165502,37.43,81140.8,0.0,0.95013,4e-05,7.16964]
[1778513166541,37.43,81157.83,0.0,0.9508,4e-05,7.09451]
[1778513168343,37.43,81189.19,0.0,0.952,4e-05,6.95788]
[1778513169534,37.43,81181.91,0.0,0.95172,4e-05,6.98962]
[1778513170541,37.43,81171.38,0.0,0.95131,4e-05,7.03675]
[1778513171550,37.44,81186.7,0.0,0.95189,4e-05,6.97073]
[1778513172566,37.44,81203.03,0.0,0.95251,4e-05,6.90044]
[1778513173569,37.44,81209.21,0.0,0.95273,4e-05,6.87441]
[1778513178409,37.45,81214.03,0.0,0.95289,4e-05,6.85711]
[1778513183639,37.45,81205.72,0.0,0.95254,4e-05,6.89647]
[1778513184647,37.45,81194.08,0.0,0.9521,4e-05,6.94751]
[1778513189687,37.46,81199.7,0.0,0.95229,4e-05,6.92595]
[1778513192700,37.46,81205.91,0.0,0.95253,4e-05,6.89754]
[1778513197734,37.47,81204.15,0.0,0.95243,4e-05,6.90824]
[1778513202770,37.47,81209.89,0.0,0.95263,4e-05,6.8859]
[1778513204783,37.48,81212.91,0.0,0.95273,4e-05,6.87481]
[1778513209820,37.48,81213.59,0.0,0.95273,4e-05,6.8745]
[1778513211834,37.49,81226.52,0.0,0.9532,4e-05,6.82093]
[1778513212842,37.49,81234.85,0.0,0.95351,4e-05,6.78525]
[1778513213848,37.49,81235.97,0.0,0.95354,4e-05,6.78126]
[1778513218884,37.5,81233.86,0.0,0.95342,4e-05,6.79506]
[1778513222925,37.5,81252.76,0.0,0.9541,4e-05,6.71775]
[1778513224954,37.51,81260.29,0.0,0.95436,4e-05,6.68775]
[1778513225975,37.51,81270.26,0.0,0.95472,4e-05,6.64562]
[1778513226982,37.51,81278.29,0.0,0.95499,4e-05,6.61397]
[1778513232018,37.54,81278.63,0.0,0.95488,4e-05,6.6281]
[1778513236047,37.55,81283.96,0.0,0.95505,4e-05,6.60796]
[1778513237052,37.55,81308.16,0.0,0.95591,4e-05,6.50725]
[1778513239066,37.56,81313.7,0.0,0.95605,4e-05,6.49117]
[1778513244127,37.59,81318.87,0.0,0.95612,4e-05,6.48392]
[1778513245179,37.59,81333.98,0.0,0.95665,4e-05,6.42203]
[1778513246167,37.59,81375.35,0.0,0.95807,3e-05,6.25446]
[1778513247175,37.61,81379.99,0.0,0.95816,3e-05,6.24316]
[1778513248182,37.63,81385.96,0.0,0.9583,3e-05,6.22658]
[1778513249191,37.63,81391.65,0.0,0.95849,3e-05,6.20423]
[1778513250194,37.63,81385.73,0.0,0.95829,3e-05,6.22859]
[1778513251203,37.63,81381.24,0.0,0.95815,3e-05,6.24403]
[1778513253216,37.63,81380.77,0.0,0.95813,3e-05,6.24688]
[1778513256239,37.63,81402.06,0.0,0.95883,3e-05,6.16285]
[1778513257246,37.63,81408.34,0.0,0.95904,3e-05,6.13841]
[1778513258261,37.64,81411.68,0.0,0.95914,3e-05,6.12577]
[1778513263296,37.67,81396.89,0.0,0.95852,3e-05,6.19994]
[1778513264300,37.67,81403.18,0.0,0.95873,3e-05,6.17532]
[1778513265306,37.67,81401.9,0.0,0.95868,3e-05,6.18103]
[1778513266315,37.67,81409.56,0.0,0.95894,3e-05,6.15103]
[1778513267324,37.68,81402.61,0.0,0.95865,3e-05,6.18508]
[1778513268328,37.69,81393.33,0.0,0.95833,3e-05,6.22285]
[1778513269334,37.69,81393.16,0.0,0.95832,3e-05,6.22405]
[1778513271354,37.69,81385.04,0.0,0.95803,3e-05,6.25836]
[1778513273364,37.73,81378.58,0.0,0.95764,3e-05,6.30548]
[1778513274386,37.75,81383.91,0.0,0.95774,3e-05,6.2938]
[1778513275402,37.77,81384.76,0.0,0.95769,3e-05,6.3004]
[1778513276393,37.77,81372.44,0.0,0.95726,3e-05,6.35031]
[1778513277395,37.79,81380.85,0.0,0.95747,3e-05,6.32641]
[1778513278402,37.8,81379.98,0.0,0.95743,3e-05,6.33024]
[1778513281423,37.82,81372.51,0.0,0.95709,3e-05,6.37044]
[1778513282430,37.83,81372.97,0.0,0.95704,3e-05,6.37722]
[1778513284445,37.87,81395.63,0.0,0.95768,3e-05,6.30212]
[1778513285452,37.87,81400.75,0.0,0.95784,3e-05,6.28247]
[1778513287465,37.89,81386.32,0.0,0.95726,3e-05,6.35149]
[1778513288472,37.91,81381.41,0.0,0.95702,3e-05,6.38013]
[1778513290487,37.94,81390.47,0.0,0.9572,3e-05,6.35964]
[1778513291493,37.96,81391.79,0.0,0.95717,3e-05,6.36277]
[1778513292500,37.96,81383.78,0.0,0.9569,3e-05,6.39523]
[1778513293509,37.99,81372.42,0.0,0.95637,3e-05,6.4575]
[1778513294522,38.01,81376.88,0.0,0.95647,3e-05,6.44601]
[1778513297537,38.05,81371.4,0.0,0.95611,3e-05,6.48871]
[1778513298566,38.06,81364.53,0.0,0.95581,4e-05,6.52293]
[1778513299554,38.07,81340.33,0.0,0.95491,4e-05,6.62822]
[1778513300560,38.07,81330.51,0.0,0.95455,4e-05,6.66937]
[1778513301570,38.07,81328.81,0.0,0.95449,4e-05,6.67676]
[1778513303579,38.08,81323.31,0.0,0.95429,4e-05,6.70029]
[1778513308615,38.08,81325.14,0.0,0.95434,4e-05,6.69401]
[1778513310628,38.08,81339.13,0.0,0.95484,4e-05,6.63644]
[1778513311635,38.08,81346.9,0.0,0.95513,4e-05,6.60186]
[1778513313649,38.08,81352.68,0.0,0.95533,4e-05,6.57896]
[1778513316670,38.1,81360.01,0.0,0.95553,4e-05,6.55518]
[1778513318684,38.11,81367.85,0.0,0.95576,4e-05,6.52851]
[1778513319691,38.12,81380.37,0.0,0.95614,3e-05,6.48438]
[1778513322712,38.16,81386.77,0.0,0.9562,3e-05,6.47766]
[1778513323719,38.18,81392.75,0.0,0.95635,3e-05,6.46012]
[1778513326740,38.22,81399.09,0.0,0.9564,3e-05,6.45472]
[1778513331775,38.28,81394.38,0.0,0.95598,3e-05,6.50506]
[1778513332782,38.29,81385.11,0.0,0.95561,4e-05,6.54802]
[1778513337817,38.3,81386.11,0.0,0.95562,4e-05,6.54648]
[1778513342852,38.3,81387.36,0.0,0.95565,4e-05,6.54393]
[1778513345873,38.32,81379.46,0.0,0.95532,4e-05,6.58228]
[1778513349673,38.32,81376.73,0.0,0.95521,4e-05,6.59474]
[1778513352922,38.32,81366.29,0.0,0.95483,4e-05,6.63932]
[1778513353929,38.32,81358.31,0.0,0.95454,4e-05,6.67257]
[1778513354937,38.32,81366.61,0.0,0.95483,4e-05,6.63868]
[1778513355943,38.32,81371.87,0.0,0.95501,4e-05,6.61744]
[1778513359743,38.33,81383.68,0.0,0.95542,4e-05,6.57078]
[1778513365010,38.33,81377.2,0.0,0.95516,4e-05,6.60022]
[1778513367021,38.34,81370.79,0.0,0.95492,4e-05,6.62835]
[1778513369057,38.34,81364.34,0.0,0.95468,4e-05,6.65665]
[1778513374092,38.35,81357.15,0.0,0.95441,4e-05,6.68724]
[1778513379127,38.36,81355.85,0.0,0.95433,4e-05,6.69653]
[1778513383154,38.36,81349.28,0.0,0.95407,4e-05,6.72684]
[1778513385170,38.37,81342.16,0.0,0.9538,4e-05,6.75786]
[1778513387183,38.37,81336.29,0.0,0.95357,4e-05,6.78367]
[1778513391212,38.37,81330.25,0.0,0.95333,4e-05,6.81148]
[1778513393226,38.38,81337.95,0.0,0.9536,4e-05,6.78057]
[1778513398262,38.38,81337.27,0.0,0.95355,4e-05,6.78674]
[1778513403297,38.39,81340.76,0.0,0.95366,4e-05,6.7742]
[1778513404305,38.39,81334.82,0.0,0.95343,4e-05,6.79963]
[1778513406319,38.39,81340.76,0.0,0.95364,4e-05,6.77617]
[1778513411353,38.4,81339.6,0.0,0.95357,4e-05,6.78386]
[1778513413367,38.4,81349.85,0.0,0.95394,4e-05,6.74156]
[1778513414374,38.4,81352.45,0.0,0.95404,4e-05,6.73036]
[1778513415384,38.4,81357.49,0.0,0.95422,4e-05,6.70907]
[1778513417395,38.4,81360.66,0.0,0.95434,4e-05,6.69526]
[1778513420416,38.4,81353.24,0.0,0.95407,4e-05,6.72626]
[1778513421423,38.4,81347.69,0.0,0.95387,4e-05,6.74955]
[1778513425454,38.4,81337.73,0.0,0.95351,4e-05,6.79122]
[1778513426459,38.4,81343.53,0.0,0.95372,4e-05,6.76655]
[1778513427466,38.39,81344.76,0.0,0.95377,4e-05,6.76098]
[1778513429482,38.39,81339.64,0.0,0.95359,4e-05,6.78205]
[1778513431495,38.39,81349.49,0.0,0.95397,4e-05,6.73684]
[1778513432504,38.39,81356.5,0.0,0.95423,4e-05,6.70735]
[1778513433510,38.39,81360.39,0.0,0.95437,4e-05,6.6909]
[1778513437541,38.39,81373.53,0.0,0.95485,4e-05,6.63537]
[1778513438548,38.39,81373.39,0.0,0.95485,4e-05,6.6357]
[1778513441571,38.39,81369.44,0.0,0.95471,4e-05,6.65114]
[1778513443582,38.38,81360.44,0.0,0.9544,4e-05,6.68768]
[1778513444590,38.38,81357.57,0.0,0.9543,4e-05,6.69919]
[1778513448618,38.38,81353.93,0.0,0.95418,4e-05,6.71275]
[1778513451656,38.38,81347.04,0.0,0.95394,4e-05,6.74014]
[1778513452664,38.38,81341.38,0.0,0.95374,4e-05,6.76325]
[1778513453669,38.38,81357.59,0.0,0.95433,4e-05,6.69599]
[1778513454677,38.38,81361.36,0.0,0.95446,4e-05,6.68007]
[1778513456689,38.38,81359.98,0.0,0.95442,4e-05,6.68518]
[1778513461752,38.37,81356.69,0.0,0.95431,4e-05,6.69784]
[1778513462736,38.37,81367.91,0.0,0.95471,4e-05,6.65172]
[1778513463747,38.37,81382.56,0.0,0.95522,4e-05,6.59183]
[1778513464751,38.38,81396.54,0.0,0.95571,3e-05,6.53511]
[1778513465761,38.37,81402.72,0.0,0.95593,3e-05,6.50963]
[1778513466767,38.39,81403.47,0.0,0.95591,3e-05,6.51168]
[1778513471802,38.4,81392.35,0.0,0.95547,4e-05,6.56343]
[1778513472809,38.4,81384.71,0.0,0.95519,4e-05,6.59554]
[1778513473816,38.4,81385.63,0.0,0.95522,4e-05,6.59213]
[1778513477845,38.4,81392.41,0.0,0.95545,4e-05,6.56586]
[1778513478854,38.4,81395.56,0.0,0.95556,3e-05,6.55342]
[1778513483887,38.41,81395.88,0.0,0.95555,3e-05,6.55471]
[1778513485902,38.41,81388.23,0.0,0.95527,4e-05,6.58636]
[1778513487917,38.41,81385.86,0.0,0.95518,4e-05,6.5972]
[1778513490683,38.42,81391.1,0.0,0.95536,4e-05,6.57658]
[1778513495980,38.42,81384.56,0.0,0.95513,4e-05,6.60203]
[1778513501020,38.42,81386.66,0.0,0.95519,4e-05,6.59476]
[1778513502025,38.42,81395.89,0.0,0.95552,4e-05,6.55694]
[1778513503032,38.42,81401.58,0.0,0.95572,3e-05,6.53371]
[1778513504042,38.42,81403.42,0.0,0.95578,3e-05,6.52621]
[1778513506054,38.42,81397.96,0.0,0.95559,3e-05,6.5483]
[1778513510825,38.42,81410.16,0.0,0.95602,3e-05,6.49858]
[1778513512095,38.42,81407.68,0.0,0.95593,3e-05,6.50869]
[1778513516126,38.42,81398.94,0.0,0.95563,3e-05,6.54434]
[1778513517133,38.42,81387.54,0.0,0.95523,4e-05,6.59083]
[1778513518139,38.42,81382.01,0.0,0.95503,4e-05,6.61337]
[1778513519147,38.42,81382.15,0.0,0.95504,4e-05,6.61266]
[1778513520895,38.42,81376.39,0.0,0.95484,4e-05,6.63616]
[1778513521161,38.42,81376.39,0.0,0.95484,4e-05,6.63583]
[1778513522168,38.42,81352.58,0.0,0.95399,4e-05,6.7338]
[1778513523174,38.42,81346.82,0.0,0.95379,4e-05,6.75772]
[1778513524181,38.42,81348.37,0.0,0.95384,4e-05,6.7509]
[1778513526195,38.42,81341.14,0.0,0.95359,4e-05,6.78026]
[1778513527202,38.42,81331.19,0.0,0.95323,4e-05,6.82138]
[1778513528210,38.42,81327.27,0.0,0.95309,4e-05,6.83795]
[1778513530223,38.42,81319.49,0.0,0.95281,4e-05,6.87017]
[1778513531230,38.42,81311.17,0.0,0.9525,4e-05,6.90527]
[1778513532237,38.41,81313.91,0.0,0.95261,4e-05,6.89309]
[1778513534251,38.41,81308.78,0.0,0.95243,4e-05,6.91349]
[1778513535344,38.41,81296.12,0.0,0.95196,4e-05,6.96705]
[1778513536277,38.41,81290.35,0.0,0.95174,4e-05,6.99185]
[1778513537281,38.41,81274.21,0.0,0.95113,4e-05,7.06069]
[1778513538291,38.41,81270.61,0.0,0.95099,4e-05,7.07639]
[1778513540302,38.41,81264.34,0.0,0.95075,4e-05,7.1038]
[1778513541309,38.41,81262.16,0.0,0.95066,4e-05,7.11337]
[1778513543323,38.42,81256.16,0.0,0.95043,4e-05,7.13955]
[1778513544335,38.42,81249.29,0.0,0.95017,4e-05,7.16934]
[1778513545343,38.42,81248.78,0.0,0.95015,4e-05,7.17164]
[1778513547356,38.42,81240.32,0.0,0.94982,4e-05,7.20843]
[1778513548363,38.42,81238.78,0.0,0.94976,4e-05,7.21514]
[1778513550380,38.42,81248.97,0.0,0.95015,4e-05,7.17107]
[1778513551387,38.42,81254.49,0.0,0.95038,4e-05,7.14395]
[1778513555416,38.42,81246.96,0.0,0.95009,4e-05,7.17696]
[1778513556422,38.42,81243.18,0.0,0.94995,4e-05,7.19339]
[1778513560450,38.42,81245.31,0.0,0.95003,4e-05,7.18434]
[1778513562465,38.42,81239.47,0.0,0.9498,4e-05,7.20973]
[1778513564478,38.42,81234.24,0.0,0.9496,4e-05,7.23244]
[1778513565485,38.42,81241.31,0.0,0.94987,4e-05,7.20174]
[1778513566493,38.42,81238.18,0.0,0.94975,4e-05,7.21535]
[1778513567500,38.42,81232.82,0.0,0.94954,4e-05,7.23864]
[1778513569516,38.42,81241.22,0.0,0.94987,4e-05,7.20215]
[1778513571530,38.42,81243.93,0.0,0.94997,4e-05,7.19049]
[1778513572537,38.42,81238.76,0.0,0.94977,4e-05,7.21294]
[1778513576565,38.42,81245.91,0.0,0.95005,4e-05,7.18202]
[1778513579586,38.42,81251.02,0.0,0.95024,4e-05,7.16004]
[1778513580593,38.42,81242.05,0.0,0.9499,4e-05,7.19888]
[1778513582607,38.42,81251.98,0.0,0.95028,4e-05,7.15604]
[1778513584621,38.42,81254.43,0.0,0.95037,4e-05,7.14559]
[1778513589658,38.42,81259.63,0.0,0.95057,4e-05,7.12369]
[1778513591678,38.42,81249.82,0.0,0.95019,4e-05,7.16632]
[1778513592678,38.42,81245.88,0.0,0.95003,4e-05,7.18341]
[1778513597712,38.42,81247.72,0.0,0.9501,4e-05,7.17565]
[1778513601740,38.42,81253.3,0.0,0.95032,4e-05,7.1517]
[1778513603754,38.42,81256.86,0.0,0.95045,4e-05,7.13651]
[1778513608790,38.42,81256.71,0.0,0.95044,4e-05,7.13761]
[1778513612818,38.42,81250.82,0.0,0.95023,4e-05,7.15993]
[1778513615839,38.42,81262.26,0.0,0.95067,4e-05,7.11079]
[1778513616849,38.42,81261.85,0.0,0.95065,4e-05,7.11268]
[1778513617853,38.42,81267.91,0.0,0.95088,4e-05,7.08679]
[1778513618860,38.42,81266.24,0.0,0.95082,4e-05,7.09409]
[1778513623895,38.43,81267.25,0.0,0.95085,4e-05,7.09047]
[1778513625909,38.43,81272.05,0.0,0.95103,4e-05,7.07026]
[1778513627924,38.43,81279.68,0.0,0.95131,4e-05,7.03808]
[1778513629937,38.43,81281.24,0.0,0.95137,4e-05,7.0319]
[1778513634972,38.43,81276.96,0.0,0.9512,4e-05,7.0515]
[1778513640015,38.43,81296.92,0.0,0.95193,4e-05,6.96779]
[1778513641014,38.43,81300.34,0.0,0.95206,4e-05,6.95303]
[1778513646052,38.43,81295.68,0.0,0.95189,4e-05,6.97295]
[1778513648067,38.44,81290.84,0.0,0.9517,4e-05,6.99427]
[1778513650082,38.44,81285.65,0.0,0.9515,4e-05,7.01706]
[1778513653102,38.44,81296.84,0.0,0.95191,4e-05,6.97047]
[1778513654108,38.44,81300.67,0.0,0.95206,4e-05,6.954]
[1778513657130,38.44,81304.64,0.0,0.9522,4e-05,6.93715]
[1778513659142,38.44,81303.07,0.0,0.95214,4e-05,6.94405]
[1778513660150,38.44,81297.18,0.0,0.95192,4e-05,6.96943]
[1778513661881,38.44,81294.19,0.0,0.9518,4e-05,6.98287]
[1778513667204,38.44,81290.62,0.0,0.95166,4e-05,6.9995]
[1778513668209,38.45,81284.55,0.0,0.95142,4e-05,7.02633]
[1778513670221,38.45,81278.28,0.0,0.95118,4e-05,7.05361]
[1778513671951,38.45,81269.41,0.0,0.95086,4e-05,7.0884]
[1778513675256,38.45,81260.73,0.0,0.95053,4e-05,7.12642]
[1778513677269,38.45,81254.59,0.0,0.95029,4e-05,7.15298]
[1778513679283,38.45,81248.63,0.0,0.95006,4e-05,7.17892]
[1778513682023,38.45,81250.88,0.0,0.95014,4e-05,7.16936]
[1778513683322,38.45,81244.72,0.0,0.94991,4e-05,7.19599]
[1778513684330,38.45,81224.12,0.0,0.94911,4e-05,7.28548]
[1778513686342,38.45,81216.33,0.0,0.94881,4e-05,7.31918]
[1778513689363,38.45,81222.45,0.0,0.94905,4e-05,7.29194]
[1778513692101,38.45,81212.74,0.0,0.94867,4e-05,7.3339]
[1778513697419,38.45,81215.87,0.0,0.9488,4e-05,7.3193]
[1778513702454,38.44,81214.06,0.0,0.94874,4e-05,7.32629]
[1778513707494,38.44,81214.12,0.0,0.94875,4e-05,7.32508]
[1778513712532,38.44,81219.02,0.0,0.94895,4e-05,7.30283]
[1778513713536,38.44,81226.42,0.0,0.94924,4e-05,7.27045]
[1778513714544,38.44,81232.54,0.0,0.94948,4e-05,7.24376]
[1778513719578,38.44,81234.64,0.0,0.94956,4e-05,7.23434]
[1778513723609,38.44,81226.57,0.0,0.94925,4e-05,7.26917]
[1778513725623,38.44,81216.72,0.0,0.94887,4e-05,7.31186]
[1778513730658,38.44,81213.64,0.0,0.94876,4e-05,7.32438]
[1778513735695,38.43,81214.42,0.0,0.94882,4e-05,7.31663]
[1778513737717,38.43,81219.46,0.0,0.94902,4e-05,7.29428]
[1778513742750,38.43,81218.24,0.0,0.94898,4e-05,7.29884]
[1778513747785,38.43,81218.29,0.0,0.94899,4e-05,7.29784]
[1778513748797,38.43,81224.06,0.0,0.94921,4e-05,7.2725]
[1778513749801,38.43,81231.61,0.0,0.94951,4e-05,7.23952]
[1778513750807,38.43,81229.89,0.0,0.94944,4e-05,7.24694]
[1778513755843,38.43,81231.24,0.0,0.9495,4e-05,7.24066]
[1778513756851,38.43,81222.31,0.0,0.94915,4e-05,7.27949]
[1778513757856,38.43,81217.47,0.0,0.94896,4e-05,7.3005]
[1778513759871,38.43,81215.46,0.0,0.94889,4e-05,7.30896]
[1778513763899,38.43,81231.17,0.0,0.94951,4e-05,7.23982]
[1778513764906,38.43,81232.91,0.0,0.94957,4e-05,7.23221]
[1778513769942,38.43,81233.59,0.0,0.9496,4e-05,7.22898]
[1778513772962,38.43,81238.41,0.0,0.94979,4e-05,7.20797]
[1778513777998,38.43,81235.36,0.0,0.94967,4e-05,7.22108]
[1778513783037,38.43,81232.34,0.0,0.94956,4e-05,7.23402]
[1778513788070,38.42,81233.43,0.0,0.9496,4e-05,7.22898]
[1778513793105,38.42,81234.02,0.0,0.94965,4e-05,7.22273]
[1778513795119,38.42,81239.53,0.0,0.94986,4e-05,7.1988]
[1778513799147,38.42,81244.42,0.0,0.95005,4e-05,7.17766]
[1778513804183,38.42,81242.86,0.0,0.94999,4e-05,7.18453]
[1778513805189,38.42,81251.82,0.0,0.95033,4e-05,7.14591]
[1778513807203,38.42,81258.68,0.0,0.95059,4e-05,7.11659]
[1778513812238,38.43,81256.48,0.0,0.9505,4e-05,7.12676]
[1778513815260,38.43,81261.81,0.0,0.9507,4e-05,7.10421]
[1778513820294,38.43,81262.3,0.0,0.95072,4e-05,7.10282]
[1778513825330,38.43,81263.19,0.0,0.95074,4e-05,7.09972]
[1778513829359,38.43,81268.07,0.0,0.95092,4e-05,7.07945]
[1778513830365,38.43,81275.03,0.0,0.95119,4e-05,7.04991]
[1778513833111,38.43,81281.61,0.0,0.95144,4e-05,7.0207]
[1778513838422,38.43,81284.27,0.0,0.95155,4e-05,7.00886]
[1778513843181,38.42,81290.36,0.0,0.95179,4e-05,6.98127]
[1778513848491,38.42,81291.56,0.0,0.95185,4e-05,6.97452]
[1778513853531,38.42,81293.11,0.0,0.95194,4e-05,6.96297]
[1778513857554,38.42,81283.38,0.0,0.95159,4e-05,7.00298]
[1778513858562,38.42,81277.95,0.0,0.95138,4e-05,7.02635]
[1778513863320,38.42,81282.82,0.0,0.95156,4e-05,7.00682]
[1778513867624,38.42,81289.28,0.0,0.95179,4e-05,6.98039]
[1778513871652,38.42,81283.4,0.0,0.95156,4e-05,7.00648]
[1778513876687,38.42,81287.49,0.0,0.95171,4e-05,6.98967]
[1778513881722,38.43,81282.39,0.0,0.95151,4e-05,7.01194]
[1778513886756,38.43,81286.58,0.0,0.95166,4e-05,6.99532]
[1778513891792,38.43,81291.31,0.0,0.95185,4e-05,6.97406]
[1778513896827,38.42,81289.35,0.0,0.95179,4e-05,6.98057]
[1778513900856,38.42,81277.62,0.0,0.95135,4e-05,7.02963]
[1778513901862,38.42,81261.37,0.0,0.95074,4e-05,7.09927]
[1778513903876,38.42,81255.35,0.0,0.95051,4e-05,7.12524]
[1778513905891,38.42,81248.28,0.0,0.95024,4e-05,7.15574]
[1778513906897,38.42,81241.47,0.0,0.94998,4e-05,7.18512]
[1778513909918,38.42,81236.26,0.0,0.94978,4e-05,7.2075]
[1778513914953,38.42,81238.57,0.0,0.94989,4e-05,7.19379]
[1778513919989,38.42,81238.42,0.0,0.94989,4e-05,7.19422]
[1778513925026,38.42,81237.52,0.0,0.94985,4e-05,7.19788]
[1778513930059,38.42,81238.3,0.0,0.94989,4e-05,7.19423]
[1778513933080,38.42,81244.36,0.0,0.95012,4e-05,7.16789]
[1778513934087,38.42,81250.77,0.0,0.95037,4e-05,7.14022]
[1778513935095,38.42,81249.57,0.0,0.95032,4e-05,7.14544]
[1778513940129,38.42,81249.64,0.0,0.95032,4e-05,7.14538]
[1778513942144,38.42,81243.87,0.0,0.9501,4e-05,7.17037]
[1778513944157,38.42,81241.7,0.0,0.95001,4e-05,7.17975]
[1778513948185,38.42,81246.98,0.0,0.95022,4e-05,7.15693]
[1778513953220,38.42,81246.43,0.0,0.95019,4e-05,7.15949]
[1778513958255,38.42,81248.67,0.0,0.95028,4e-05,7.15002]
[1778513963290,38.42,81248.83,0.0,0.95028,4e-05,7.14949]
[1778513968325,38.42,81247.43,0.0,0.95023,4e-05,7.15569]
[1778513974097,38.42,81247.66,0.0,0.95026,4e-05,7.15152]
[1778513979402,38.42,81247.04,0.0,0.95023,4e-05,7.1545]
[1778513983430,38.42,81257.44,0.0,0.95063,4e-05,7.10998]
[1778513984437,38.42,81263.36,0.0,0.95085,4e-05,7.08473]
[1778513989472,38.42,81265.09,0.0,0.95091,4e-05,7.07822]
[1778513992493,38.42,81272.89,0.0,0.9512,4e-05,7.04547]
[1778513998535,38.43,81272.78,0.0,0.95118,4e-05,7.04738]
[1778514004316,38.43,81271.55,0.0,0.95112,4e-05,7.05405]
[1778514007599,38.43,81260.66,0.0,0.9507,4e-05,7.10138]
[1778514010620,38.43,81265.35,0.0,0.95088,4e-05,7.08177]
[1778514015657,38.43,81267.1,0.0,0.95094,4e-05,7.07531]
[1778514020690,38.44,81263.67,0.0,0.9508,4e-05,7.09106]
[1778514024458,38.44,81269.78,0.0,0.95102,4e-05,7.06575]
[1778514025725,38.44,81275.66,0.0,0.95124,4e-05,7.04091]
[1778514030779,38.44,81280.95,0.0,0.95143,4e-05,7.01988]
[1778514035819,38.45,81284.75,0.0,0.95157,4e-05,7.00212]
[1778514040852,38.45,81285.13,0.0,0.95157,4e-05,7.00228]
[1778514045887,38.45,81286.65,0.0,0.95162,4e-05,6.99755]
[1778514050922,38.46,81288.54,0.0,0.95167,4e-05,6.99123]
[1778514053944,38.46,81274.25,0.0,0.95113,4e-05,7.05302]
[1778514056965,38.46,81269.12,0.0,0.95093,4e-05,7.07554]
[1778514058979,38.46,81261.83,0.0,0.95065,4e-05,7.10714]
[1778514064017,38.46,81263.46,0.0,0.9507,4e-05,7.10084]
[1778514069055,38.46,81262.9,0.0,0.95067,4e-05,7.104]
[1778514074086,38.46,81260.66,0.0,0.95058,4e-05,7.11437]
[1778514079122,38.47,81266.24,0.0,0.95079,4e-05,7.09113]
[1778514081135,38.47,81268.46,0.0,0.95087,4e-05,7.08198]
[1778514086173,38.47,81259.04,0.0,0.9505,4e-05,7.12336]
[1778514087178,38.47,81254.91,0.0,0.95034,4e-05,7.14126]
[1778514089193,38.47,81252.2,0.0,0.95024,4e-05,7.15311]
[1778514094227,38.47,81259.48,0.0,0.95054,4e-05,7.11869]
[1778514095234,38.47,81260.61,0.0,0.95058,4e-05,7.11394]
[1778514100269,38.47,81257.25,0.0,0.95044,4e-05,7.12899]
[1778514105305,38.47,81258.64,0.0,0.95049,4e-05,7.1236]
[1778514107318,38.47,81251.15,0.0,0.9502,4e-05,7.15609]
[1778514109331,38.47,81251.12,0.0,0.9502,4e-05,7.15636]
[1778514115378,38.47,81249.89,0.0,0.95015,4e-05,7.1621]
[1778514120413,38.47,81243.93,0.0,0.94992,4e-05,7.18805]
[1778514121421,38.47,81238.3,0.0,0.9497,4e-05,7.21236]
[1778514126454,38.47,81232.54,0.0,0.94948,4e-05,7.23708]
[1778514131491,38.47,81229.28,0.0,0.94936,4e-05,7.25081]
[1778514135519,38.47,81222.98,0.0,0.94912,4e-05,7.27775]
[1778514139546,38.47,81212.98,0.0,0.94873,4e-05,7.3208]
[1778514144582,38.47,81209.84,0.0,0.94862,4e-05,7.33351]
[1778514145587,38.47,81215.46,0.0,0.94884,4e-05,7.30876]
[1778514150622,38.47,81221.65,0.0,0.94909,4e-05,7.2811]
[1778514155666,38.47,81216.89,0.0,0.94893,4e-05,7.29783]
[1778514156671,38.47,81210.15,0.0,0.94866,4e-05,7.32711]
[1778514161706,38.46,81215.16,0.0,0.94887,4e-05,7.30428]
[1778514166741,38.46,81215.37,0.0,0.94889,4e-05,7.30253]
[1778514171775,38.46,81214.46,0.0,0.94886,4e-05,7.30571]
[1778514176811,38.46,81215.46,0.0,0.9489,4e-05,7.30054]
[1778514181846,38.46,81217.97,0.0,0.94901,4e-05,7.28894]
[1778514185591,38.46,81229.17,0.0,0.94945,4e-05,7.23978]
[1778514190912,38.46,81230.91,0.0,0.94952,4e-05,7.23215]
[1778514193931,38.46,81237.06,0.0,0.94975,4e-05,7.20548]
[1778514195661,38.46,81242.55,0.0,0.94996,4e-05,7.18178]
[1778514199977,38.46,81247.62,0.0,0.95016,4e-05,7.16019]
[1778514200985,38.46,81256.88,0.0,0.95051,4e-05,7.12045]
[1778514206020,38.46,81260.93,0.0,0.95066,4e-05,7.10381]
[1778514210048,38.46,81254.71,0.0,0.95042,4e-05,7.13114]
[1778514213069,38.46,81243.94,0.0,0.95002,4e-05,7.17448]
[1778514214075,38.46,81238.4,0.0,0.94981,4e-05,7.19846]
[1778514215083,38.46,81231.48,0.0,0.94954,4e-05,7.22843]
[1778514220118,38.46,81230.94,0.0,0.94952,4e-05,7.23052]
[1778514225154,38.46,81231.09,0.0,0.94953,4e-05,7.2296]
[1778514233215,38.46,81232.36,0.0,0.94958,4e-05,7.22365]
[1778514238250,38.46,81233.36,0.0,0.94962,4e-05,7.21894]
[1778514243297,38.46,81246.4,0.0,0.95013,4e-05,7.1623]
[1778514244303,38.46,81253.61,0.0,0.95041,4e-05,7.13122]
[1778514245313,38.46,81259.48,0.0,0.95063,4e-05,7.10604]
[1778514247325,38.46,81265.87,0.0,0.95087,4e-05,7.07883]
[1778514252359,38.46,81268.61,0.0,0.95097,4e-05,7.06773]
[1778514257398,38.46,81267.59,0.0,0.95093,4e-05,7.0728]
[1778514263439,38.46,81265.13,0.0,0.95082,4e-05,7.08423]
[1778514268474,38.46,81263.78,0.0,0.95077,4e-05,7.09072]
[1778514273509,38.47,81259.76,0.0,0.95063,4e-05,7.10521]
[1778514275523,38.47,81265.52,0.0,0.95085,4e-05,7.08071]
[1778514276532,38.47,81267.84,0.0,0.95093,4e-05,7.07107]
[1778514281565,38.47,81275.39,0.0,0.95121,4e-05,7.03939]
[1778514282575,38.47,81279.14,0.0,0.95135,4e-05,7.02359]
[1778514283579,38.47,81267.56,0.0,0.95091,4e-05,7.07327]
[1778514284588,38.47,81243.14,0.0,0.94998,4e-05,7.17849]
[1778514285595,38.47,81226.6,0.0,0.94934,4e-05,7.25019]
[1778514286603,38.47,81225.21,0.0,0.94928,4e-05,7.2561]
[1778514290630,38.47,81211.95,0.0,0.94877,4e-05,7.31323]
[1778514295666,38.47,81217.31,0.0,0.94899,4e-05,7.28885]
[1778514300701,38.46,81218.98,0.0,0.94906,4e-05,7.28087]
[1778514301708,38.46,81212.53,0.0,0.94881,4e-05,7.30869]
[1778514306742,38.46,81214.44,0.0,0.9489,4e-05,7.29935]
[1778514307750,38.46,81207.72,0.0,0.94863,4e-05,7.32851]
[1778514312786,38.46,81216.67,0.0,0.949,4e-05,7.28821]
[1778514313792,38.46,81223.33,0.0,0.94926,4e-05,7.25905]
[1778514318827,38.46,81217.56,0.0,0.94904,4e-05,7.28361]
[1778514323864,38.46,81213.22,0.0,0.94887,4e-05,7.30187]
[1778514328897,38.45,81206.81,0.0,0.94863,4e-05,7.3291]
[1778514331918,38.45,81213.18,0.0,0.9489,4e-05,7.29725]
[1778514336953,38.45,81212.32,0.0,0.94888,4e-05,7.30016]
[1778514341988,38.45,81211.64,0.0,0.94886,4e-05,7.30235]
[1778514346725,38.45,81230.96,0.0,0.94962,4e-05,7.21757]
[1778514352060,38.45,81229.02,0.0,0.94954,4e-05,7.22591]
[1778514355082,38.45,81234.74,0.0,0.94977,4e-05,7.20101]
[1778514357095,38.45,81240.02,0.0,0.94997,4e-05,7.17825]
[1778514358104,38.45,81245.11,0.0,0.95016,4e-05,7.15634]
[1778514363137,38.45,81237.54,0.0,0.94987,4e-05,7.18929]
[1778514365151,38.45,81229.36,0.0,0.94955,4e-05,7.22471]
[1778514371192,38.45,81227.78,0.0,0.9495,4e-05,7.23127]
[1778514376936,38.45,81229.57,0.0,0.94957,4e-05,7.22309]
[1778514381263,38.45,81237.43,0.0,0.94987,4e-05,7.18891]
[1778514386298,38.45,81237.88,0.0,0.94989,4e-05,7.18704]
[1778514390326,38.45,81243.41,0.0,0.9501,4e-05,7.16327]
[1778514396368,38.45,81244.86,0.0,0.95018,4e-05,7.15401]
[1778514401402,38.45,81240.33,0.0,0.95,4e-05,7.17399]
[1778514405432,38.45,81245.24,0.0,0.95019,4e-05,7.15307]
[1778514407446,38.45,81235.64,0.0,0.94981,4e-05,7.19477]
[1778514408452,38.45,81232.33,0.0,0.94968,4e-05,7.20915]
[1778514412509,38.45,81231.72,0.0,0.94966,4e-05,7.21178]
[1778514414600,38.45,81219.88,0.0,0.9492,4e-05,7.26322]
[1778514415594,38.45,81215.01,0.0,0.94901,4e-05,7.28436]
[1778514416601,38.45,81209.93,0.0,0.94881,4e-05,7.30643]
[1778514418613,38.45,81207.78,0.0,0.94873,4e-05,7.31548]
[1778514419621,38.45,81214.43,0.0,0.94899,4e-05,7.28622]
[1778514420627,38.45,81217.31,0.0,0.94911,4e-05,7.27352]
[1778514423648,38.45,81227.23,0.0,0.9495,4e-05,7.23001]
[1778514424656,38.45,81227.11,0.0,0.94949,4e-05,7.23049]
[1778514429690,38.45,81223.52,0.0,0.94936,4e-05,7.2459]
[1778514434726,38.45,81224.53,0.0,0.9494,4e-05,7.24119]
[1778514439765,38.45,81221.12,0.0,0.94927,4e-05,7.25571]
[1778514444795,38.45,81221.81,0.0,0.9493,4e-05,7.25242]
[1778514449834,38.44,81227.68,0.0,0.94953,4e-05,7.22669]
[1778514454868,38.44,81225.45,0.0,0.94946,4e-05,7.23295]
[1778514455875,38.44,81222.77,0.0,0.94936,4e-05,7.24457]
[1778514460910,38.44,81230.45,0.0,0.94966,4e-05,7.21101]
[1778514461917,38.44,81235.99,0.0,0.94987,4e-05,7.18703]
[1778514466952,38.45,81236.39,0.0,0.94989,4e-05,7.18561]
[1778514471989,38.45,81233.63,0.0,0.94978,4e-05,7.19773]
[1778514472996,38.45,81238.76,0.0,0.94998,4e-05,7.17551]
[1778514475011,38.45,81239.04,0.0,0.94999,4e-05,7.17435]
[1778514478032,38.45,81235.6,0.0,0.94985,4e-05,7.18925]
[1778514483077,38.45,81234.7,0.0,0.94982,4e-05,7.19302]
[1778514488111,38.45,81235.99,0.0,0.94987,4e-05,7.18724]
[1778514493150,38.44,81236.45,0.0,0.94989,4e-05,7.18504]
[1778514497785,38.44,81240.0,0.0,0.95003,4e-05,7.16964]
[1778514503219,38.44,81238.28,0.0,0.94996,4e-05,7.17698]
[1778514508253,38.44,81240.38,0.0,0.95004,4e-05,7.1679]
[1778514513289,38.44,81242.71,0.0,0.95015,4e-05,7.1547]
[1778514518324,38.45,81242.76,0.0,0.95015,4e-05,7.15478]
[1778514524366,38.45,81244.56,0.0,0.95022,4e-05,7.14742]
[1778514525388,38.45,81252.39,0.0,0.95052,4e-05,7.11381]
[1778514530409,38.45,81254.4,0.0,0.95059,4e-05,7.10587]
[1778514535443,38.45,81252.88,0.0,0.95052,4e-05,7.1131]
[1778514540487,38.45,81255.46,0.0,0.95062,4e-05,7.10275]
[1778514543503,38.45,81246.98,0.0,0.95029,4e-05,7.13963]
[1778514548538,38.45,81242.64,0.0,0.95012,4e-05,7.1587]
[1778514550552,38.45,81237.18,0.0,0.94991,4e-05,7.18237]
[1778514555588,38.45,81233.52,0.0,0.94977,4e-05,7.19822]
[1778514560623,38.45,81234.03,0.0,0.94979,4e-05,7.196]
[1778514565658,38.45,81232.33,0.0,0.94972,4e-05,7.20334]
[1778514568679,38.45,81237.57,0.0,0.94992,4e-05,7.18066]
[1778514573715,38.45,81236.76,0.0,0.94991,4e-05,7.18088]
[1778514577747,38.45,81230.67,0.0,0.94967,4e-05,7.20736]
[1778514578754,38.45,81219.83,0.0,0.94925,4e-05,7.25445]
[1778514579761,38.45,81217.42,0.0,0.94916,4e-05,7.26486]
[1778514584796,38.45,81221.03,0.0,0.9493,4e-05,7.24866]
[1778514589831,38.45,81219.24,0.0,0.94924,4e-05,7.25613]
[1778514594869,38.45,81220.84,0.0,0.9493,4e-05,7.2488]
[1778514599907,38.45,81222.28,0.0,0.94936,4e-05,7.24219]
[1778514604938,38.45,81225.79,0.0,0.9495,4e-05,7.2266]
[1778514610980,38.45,81223.51,0.0,0.94942,4e-05,7.2363]
[1778514616024,38.45,81220.17,0.0,0.94929,4e-05,7.25068]
[1778514620047,38.45,81214.82,0.0,0.94908,4e-05,7.2738]
[1778514623067,38.45,81220.06,0.0,0.94929,4e-05,7.25075]
[1778514624075,38.45,81227.99,0.0,0.94959,4e-05,7.21624]
[1778514625095,38.45,81228.51,0.0,0.94961,4e-05,7.21401]
[1778514629108,38.45,81234.31,0.0,0.94984,4e-05,7.18909]
[1778514634144,38.45,81232.35,0.0,0.94978,4e-05,7.19453]
[1778514638172,38.45,81239.71,0.0,0.95006,4e-05,7.16298]
[1778514640186,38.45,81234.55,0.0,0.94986,4e-05,7.18554]
[1778514641195,38.45,81224.42,0.0,0.94947,4e-05,7.22955]
[1778514642199,38.45,81221.69,0.0,0.94936,4e-05,7.24141]
[1778514647234,38.45,81222.18,0.0,0.94938,4e-05,7.23911]
[1778514649248,38.45,81227.37,0.0,0.94958,4e-05,7.21649]
[1778514651259,38.45,81234.54,0.0,0.94986,4e-05,7.18542]
[1778514653277,38.45,81244.95,0.0,0.95026,4e-05,7.14055]
[1778514655290,38.45,81247.02,0.0,0.95034,4e-05,7.13186]
[1778514663346,38.45,81248.54,0.0,0.95039,4e-05,7.12635]
[1778514668995,38.45,81249.76,0.0,0.95043,4e-05,7.12201]
[1778514674432,38.46,81252.66,0.0,0.95053,4e-05,7.11057]
[1778514675432,38.46,81262.43,0.0,0.9509,4e-05,7.06863]
[1778514676439,38.46,81282.79,0.0,0.95167,4e-05,6.98236]
[1778514677447,38.46,81292.18,0.0,0.95202,4e-05,6.94234]
[1778514679066,38.46,81299.99,0.0,0.95231,4e-05,6.90918]
[1778514680468,38.46,81306.19,0.0,0.95254,4e-05,6.88291]
[1778514681475,38.46,81310.46,0.0,0.95269,4e-05,6.86548]
[1778514682486,38.46,81312.64,0.0,0.95276,4e-05,6.85744]
[1778514683490,38.46,81319.86,0.0,0.95303,4e-05,6.82716]
[1778514684497,38.46,81323.77,0.0,0.95317,4e-05,6.81077]
[1778514685506,38.46,81337.06,0.0,0.95366,4e-05,6.75534]
[1778514686512,38.46,81343.34,0.0,0.95389,4e-05,6.72845]
[1778514690539,38.46,81348.47,0.0,0.95409,4e-05,6.70576]
[1778514693559,38.45,81353.86,0.0,0.95431,4e-05,6.67921]
[1778514696582,38.45,81347.79,0.0,0.9541,4e-05,6.70337]
[1778514697588,38.45,81354.19,0.0,0.95433,4e-05,6.67661]
[1778514702623,38.45,81352.62,0.0,0.95429,4e-05,6.68159]
[1778514703630,38.45,81347.15,0.0,0.9541,4e-05,6.70387]
[1778514704637,38.45,81340.44,0.0,0.95386,4e-05,6.73131]
[1778514705645,38.45,81326.86,0.0,0.95336,4e-05,6.78801]
[1778514709278,38.45,81318.67,0.0,0.95306,4e-05,6.82263]
[1778514714707,38.44,81316.49,0.0,0.95301,4e-05,6.82849]
[1778514719742,38.44,81319.82,0.0,0.95314,4e-05,6.81289]
[1778514723770,38.44,81324.92,0.0,0.95334,4e-05,6.79107]
[1778514725784,38.43,81335.53,0.0,0.95373,4e-05,6.74589]
[1778514726791,38.43,81333.88,0.0,0.95367,4e-05,6.75232]
[1778514730819,38.43,81341.85,0.0,0.95398,4e-05,6.71749]
[1778514732833,38.43,81347.74,0.0,0.95419,4e-05,6.69232]
[1778514733840,38.43,81353.79,0.0,0.95442,4e-05,6.66696]
[1778514734847,38.43,81355.37,0.0,0.95447,4e-05,6.66013]
[1778514739882,38.42,81358.43,0.0,0.9546,4e-05,6.64607]
[1778514740889,38.42,81363.81,0.0,0.95479,4e-05,6.62367]
[1778514741896,38.42,81366.66,0.0,0.95489,4e-05,6.61174]
[1778514746931,38.42,81363.03,0.0,0.95477,4e-05,6.62571]
[1778514751966,38.42,81359.68,0.0,0.95468,4e-05,6.63524]
[1778514757001,38.42,81355.64,0.0,0.95455,4e-05,6.65084]
[1778514762036,38.41,81356.75,0.0,0.95459,4e-05,6.64525]
[1778514767072,38.41,81356.25,0.0,0.95458,4e-05,6.64635]
[1778514771107,38.41,81345.24,0.0,0.9542,4e-05,6.69107]
[1778514772114,38.41,81333.79,0.0,0.95378,4e-05,6.73883]
[1778514773133,38.41,81329.76,0.0,0.95363,4e-05,6.75577]
[1778514775142,38.41,81327.71,0.0,0.95356,4e-05,6.76457]
[1778514780177,38.41,81327.18,0.0,0.95355,4e-05,6.76581]
[1778514785229,38.41,81332.63,0.0,0.95376,4e-05,6.7411]
[1778514790296,38.4,81330.11,0.0,0.95369,4e-05,6.7497]
[1778514794322,38.4,81326.27,0.0,0.95356,4e-05,6.76412]
[1778514795329,38.4,81333.51,0.0,0.95383,4e-05,6.73354]
[1778514796336,38.4,81333.84,0.0,0.95384,4e-05,6.73179]
[1778514801375,38.39,81328.09,0.0,0.95365,4e-05,6.75383]
[1778514803387,38.39,81324.23,0.0,0.95352,4e-05,6.7691]
[1778514806409,38.39,81330.06,0.0,0.95374,4e-05,6.74351]
[1778514808424,38.39,81333.93,0.0,0.95389,4e-05,6.72665]
[1778514810436,38.39,81341.17,0.0,0.95415,4e-05,6.69584]
[1778514811448,38.39,81350.46,0.0,0.95451,4e-05,6.65379]
[1778514812450,38.38,81352.67,0.0,0.95459,4e-05,6.6444]
[1778514818492,38.38,81351.97,0.0,0.95458,4e-05,6.64588]
[1778514823528,38.38,81352.78,0.0,0.95462,4e-05,6.64126]
[1778514827555,38.38,81358.81,0.0,0.95484,4e-05,6.6158]
[1778514828563,38.38,81365.94,0.0,0.95509,4e-05,6.58625]
[1778514831588,38.38,81359.54,0.0,0.95487,4e-05,6.61219]
[1778514836624,38.38,81358.03,0.0,0.95482,4e-05,6.61771]
[1778514840206,38.37,81360.24,0.0,0.9549,4e-05,6.60826]
[1778514844680,38.37,81353.62,0.0,0.95467,4e-05,6.63488]
[1778514847700,38.37,81348.48,0.0,0.95449,4e-05,6.65553]
[1778514851729,38.37,81339.62,0.0,0.95418,4e-05,6.69133]
[1778514856764,38.37,81342.15,0.0,0.95428,4e-05,6.67959]
[1778514861799,38.37,81342.89,0.0,0.95432,4e-05,6.67528]
[1778514866834,38.36,81342.72,0.0,0.95433,4e-05,6.67475]
[1778514871869,38.36,81334.17,0.0,0.95405,4e-05,6.7055]
[1778514876904,38.36,81331.56,0.0,0.95397,4e-05,6.71471]
[1778514881943,38.35,81331.66,0.0,0.95399,4e-05,6.71268]
[1778514886974,38.35,81336.4,0.0,0.95417,4e-05,6.69145]
[1778514893017,38.35,81335.38,0.0,0.95415,4e-05,6.69393]
[1778514898052,38.34,81330.17,0.0,0.95397,4e-05,6.7141]
[1778514900066,38.34,81336.46,0.0,0.95421,4e-05,6.68731]
[1778514903092,38.34,81346.75,0.0,0.95458,4e-05,6.64383]
[1778514904098,38.34,81349.79,0.0,0.9547,4e-05,6.63105]
[1778514909138,38.34,81357.11,0.0,0.95497,4e-05,6.59984]
[1778514913161,38.34,81362.96,0.0,0.95518,4e-05,6.57517]
[1778514915175,38.34,81364.52,0.0,0.95524,4e-05,6.56854]
[1778514919203,38.33,81367.57,0.0,0.95535,4e-05,6.5557]
[1778514924238,38.33,81364.78,0.0,0.95525,4e-05,6.56677]
[1778514927264,38.33,81376.29,0.0,0.95566,4e-05,6.51948]
[1778514928270,38.33,81387.97,0.0,0.95607,3e-05,6.47196]
[1778514929284,38.33,81396.37,0.0,0.95636,3e-05,6.43801]
[1778514930290,38.33,81388.82,0.0,0.95609,3e-05,6.46876]
[1778514931298,38.33,81388.6,0.0,0.95611,3e-05,6.46651]
[1778514936329,38.34,81390.7,0.0,0.95617,3e-05,6.4585]
[1778514938344,38.34,81396.02,0.0,0.95636,3e-05,6.43717]
[1778514943383,38.34,81379.81,0.0,0.95579,4e-05,6.50363]
[1778514944387,38.34,81365.67,0.0,0.95529,4e-05,6.5614]
[1778514945395,38.34,81359.7,0.0,0.95507,4e-05,6.58643]
[1778514946403,38.34,81358.19,0.0,0.95502,4e-05,6.59249]
[1778514951437,38.34,81362.87,0.0,0.95519,4e-05,6.57253]
[1778514953450,38.34,81365.06,0.0,0.95527,4e-05,6.56335]
[1778514955464,38.34,81360.86,0.0,0.95513,4e-05,6.58034]
[1778514960500,38.33,81361.02,0.0,0.95514,4e-05,6.57901]
[1778514964526,38.33,81355.97,0.0,0.95496,4e-05,6.59916]
[1778514968555,38.33,81365.15,0.0,0.95529,4e-05,6.56078]
[1778514970581,38.33,81365.4,0.0,0.95531,4e-05,6.55953]
[1778514974629,38.33,81361.33,0.0,0.95517,4e-05,6.57573]
[1778514979668,38.33,81360.05,0.0,0.95513,4e-05,6.58023]
[1778514984702,38.33,81362.17,0.0,0.95521,4e-05,6.5706]
[1778514989742,38.33,81362.1,0.0,0.95521,4e-05,6.57015]
[1778514994778,38.32,81359.33,0.0,0.95514,4e-05,6.57749]
[1778514999812,38.32,81364.07,0.0,0.95532,4e-05,6.55732]
[1778515001346,38.32,81351.77,0.0,0.95488,4e-05,6.6077]
[1778515001823,38.32,81351.77,0.0,0.95488,4e-05,6.60749]
[1778515006857,38.32,81352.77,0.0,0.95493,4e-05,6.60228]
[1778515011892,38.32,81350.51,0.0,0.95485,4e-05,6.61062]
[1778515012899,38.32,81357.65,0.0,0.95511,4e-05,6.5811]
[1778515017933,38.32,81363.11,0.0,0.95531,4e-05,6.5581]
[1778515022970,38.31,81373.91,0.0,0.95569,4e-05,6.5135]
[1778515026998,38.31,81376.51,0.0,0.95578,4e-05,6.50286]
[1778515032033,38.31,81377.33,0.0,0.95581,4e-05,6.49963]
[1778515034047,38.32,81383.04,0.0,0.95601,3e-05,6.47652]
[1778515038077,38.32,81374.88,0.0,0.95572,4e-05,6.5099]
[1778515039084,38.32,81369.35,0.0,0.95553,4e-05,6.53245]
[1778515040090,38.32,81364.11,0.0,0.95535,4e-05,6.55383]
[1778515045127,38.31,81363.45,0.0,0.95532,4e-05,6.55617]
[1778515047141,38.31,81354.92,0.0,0.95502,4e-05,6.59104]
[1778515048147,38.31,81349.96,0.0,0.95485,4e-05,6.61134]
[1778515050162,38.31,81347.01,0.0,0.95475,4e-05,6.62317]
[1778515055197,38.31,81355.32,0.0,0.95507,4e-05,6.58489]
[1778515057212,38.31,81360.4,0.0,0.95525,4e-05,6.5638]
[1778515059224,38.31,81362.3,0.0,0.95532,4e-05,6.55587]
[1778515064261,38.31,81361.08,0.0,0.95528,4e-05,6.56051]
[1778515069295,38.31,81357.42,0.0,0.95515,4e-05,6.57515]
[1778515074330,38.31,81357.2,0.0,0.95515,4e-05,6.57552]
[1778515079365,38.31,81357.6,0.0,0.95517,4e-05,6.57335]
[1778515081380,38.31,81349.65,0.0,0.95489,4e-05,6.6058]
[1778515083397,38.31,81359.5,0.0,0.95524,4e-05,6.56501]
[1778515084400,38.31,81363.15,0.0,0.95537,4e-05,6.54997]
[1778515089435,38.31,81361.36,0.0,0.95531,4e-05,6.55695]
[1778515094470,38.3,81362.48,0.0,0.95535,4e-05,6.55193]
[1778515099505,38.3,81365.63,0.0,0.95547,4e-05,6.53859]
[1778515102526,38.3,81371.76,0.0,0.95569,4e-05,6.51336]
[1778515105547,38.3,81377.74,0.0,0.9559,3e-05,6.48894]
[1778515106554,38.3,81383.79,0.0,0.95611,3e-05,6.46436]
[1778515107563,38.3,81384.38,0.0,0.95613,3e-05,6.46204]
[1778515112596,38.3,81386.47,0.0,0.95622,3e-05,6.45073]
[1778515115643,38.3,81406.67,0.0,0.95691,3e-05,6.36949]
[1778515116641,38.31,81419.11,0.0,0.95733,3e-05,6.31982]
[1778515117647,38.31,81428.2,0.0,0.95764,3e-05,6.28385]
[1778515118653,38.31,81430.04,0.0,0.9577,3e-05,6.27689]
[1778515122681,38.31,81421.23,0.0,0.95739,3e-05,6.31354]
[1778515123687,38.31,81422.2,0.0,0.95742,3e-05,6.30997]
[1778515125702,38.31,81428.14,0.0,0.95762,3e-05,6.28688]
[1778515130738,38.32,81424.37,0.0,0.95747,3e-05,6.30351]
[1778515132751,38.32,81418.39,0.0,0.95727,3e-05,6.328]
[1778515133790,38.32,81415.58,0.0,0.95717,3e-05,6.3395]
[1778515134772,38.32,81403.95,0.0,0.95677,3e-05,6.38644]
[1778515135774,38.32,81402.21,0.0,0.95671,3e-05,6.39359]
[1778515140813,38.32,81404.79,0.0,0.95679,3e-05,6.38384]
[1778515142824,38.32,81410.88,0.0,0.957,3e-05,6.35964]
[1778515143830,38.32,81413.31,0.0,0.95708,3e-05,6.35007]
[1778515148867,38.32,81412.54,0.0,0.95704,3e-05,6.3541]
[1778515153905,38.32,81414.31,0.0,0.9571,3e-05,6.34781]
[1778515158936,38.33,81416.94,0.0,0.95718,3e-05,6.33809]
[1778515163970,38.33,81415.36,0.0,0.95712,3e-05,6.34529]
[1778515169005,38.33,81409.22,0.0,0.9569,3e-05,6.37066]
[1778515170012,38.33,81402.2,0.0,0.95666,3e-05,6.39902]
[1778515171018,38.33,81401.5,0.0,0.95666,3e-05,6.39868]
[1778515176055,38.33,81400.0,0.0,0.9566,3e-05,6.40506]
[1778515181089,38.33,81398.52,0.0,0.95655,3e-05,6.41149]
[1778515182624,38.33,81404.88,0.0,0.95676,3e-05,6.38603]
[1778515184110,38.33,81413.06,0.0,0.95704,3e-05,6.35329]
[1778515185123,38.33,81413.69,0.0,0.95706,3e-05,6.35093]
[1778515190155,38.33,81420.27,0.0,0.95728,3e-05,6.32541]
[1778515191159,38.33,81423.86,0.0,0.9574,3e-05,6.31126]
[1778515194180,38.34,81429.06,0.0,0.95757,3e-05,6.29119]
[1778515199215,38.34,81429.15,0.0,0.95757,3e-05,6.29208]
[1778515202766,38.34,81434.69,0.0,0.95774,3e-05,6.27107]
[1778515208284,38.34,81436.46,0.0,0.95779,3e-05,6.26548]
[1778515209289,38.34,81430.51,0.0,0.95759,3e-05,6.28946]
[1778515211317,38.34,81430.0,0.0,0.95757,3e-05,6.292]
[1778515214325,38.35,81421.74,0.0,0.95728,3e-05,6.32576]
[1778515215343,38.35,81411.96,0.0,0.95694,3e-05,6.36521]
[1778515216342,38.35,81409.16,0.0,0.95685,3e-05,6.3767]
[1778515217348,38.35,81409.17,0.0,0.95684,3e-05,6.37683]
[1778515222905,38.35,81413.44,0.0,0.95698,3e-05,6.36056]
[1778515229432,38.35,81405.59,0.0,0.95671,3e-05,6.39313]
[1778515233460,38.35,81398.5,0.0,0.95648,3e-05,6.41889]
[1778515236482,38.35,81394.93,0.0,0.95635,3e-05,6.43352]
[1778515239503,38.35,81400.8,0.0,0.95655,3e-05,6.41004]
[1778515241517,38.35,81394.92,0.0,0.95635,3e-05,6.43397]
[1778515243532,38.35,81388.82,0.0,0.95614,3e-05,6.4588]
[1778515245547,38.35,81386.53,0.0,0.95606,3e-05,6.46813]
[1778515250582,38.35,81384.23,0.0,0.95597,3e-05,6.47768]
[1778515253604,38.35,81390.85,0.0,0.9562,3e-05,6.45095]
[1778515255618,38.36,81388.2,0.0,0.95611,3e-05,6.46187]
[1778515260653,38.36,81387.06,0.0,0.95607,3e-05,6.4669]
[1778515265690,38.36,81382.74,0.0,0.95591,3e-05,6.48483]
[1778515270724,38.36,81387.34,0.0,0.95607,3e-05,6.46656]
[1778515272738,38.36,81381.95,0.0,0.95588,3e-05,6.48862]
[1778515277772,38.36,81383.94,0.0,0.95595,3e-05,6.48078]
[1778515279786,38.36,81388.73,0.0,0.95611,3e-05,6.46152]
[1778515284821,38.36,81387.42,0.0,0.95606,3e-05,6.46727]
[1778515289856,38.36,81383.96,0.0,0.95594,3e-05,6.48172]
[1778515292880,38.36,81378.51,0.0,0.95577,4e-05,6.50082]
[1778515297914,38.36,81381.1,0.0,0.95586,3e-05,6.49051]
[1778515302949,38.36,81378.7,0.0,0.95577,4e-05,6.50059]
[1778515307984,38.36,81381.19,0.0,0.95585,3e-05,6.49073]
[1778515313023,38.36,81384.37,0.0,0.95596,3e-05,6.4781]
[1778515316047,38.36,81383.0,0.0,0.95591,3e-05,6.48387]
[1778515318058,38.36,81382.3,0.0,0.95589,3e-05,6.48685]
[1778515323620,38.36,81380.91,0.0,0.95584,3e-05,6.49288]
[1778515329136,38.37,81385.48,0.0,0.95599,3e-05,6.47461]
[1778515334171,38.37,81383.75,0.0,0.95593,3e-05,6.48204]
[1778515338200,38.37,81380.3,0.0,0.95581,4e-05,6.4963]
[1778515343758,38.37,81385.18,0.0,0.95598,3e-05,6.47666]
[1778515347263,38.37,81390.22,0.0,0.95615,3e-05,6.45642]
[1778515352302,38.37,81392.42,0.0,0.95624,3e-05,6.44464]
[1778515353829,38.37,81385.33,0.0,0.956,3e-05,6.47347]
[1778515360359,38.37,81381.18,0.0,0.95585,3e-05,6.49038]
[1778515365394,38.37,81378.19,0.0,0.95574,4e-05,6.50256]
[1778515370429,38.37,81367.43,0.0,0.95537,4e-05,6.54633]
[1778515371438,38.37,81361.29,0.0,0.95515,4e-05,6.57135]
[1778515376471,38.37,81356.71,0.0,0.95499,4e-05,6.58957]
[1778515381506,38.36,81350.93,0.0,0.9548,4e-05,6.6123]
[1778515386541,38.36,81353.68,0.0,0.9549,4e-05,6.60003]
[1778515391576,38.36,81352.85,0.0,0.95488,4e-05,6.60248]
[1778515396611,38.36,81347.26,0.0,0.95469,4e-05,6.62447]
[1778515398631,38.36,81353.55,0.0,0.95492,4e-05,6.59811]
[1778515403662,38.36,81348.56,0.0,0.95475,4e-05,6.61763]
[1778515406681,38.35,81344.34,0.0,0.95461,4e-05,6.6343]
[1778515410709,38.35,81338.57,0.0,0.95441,4e-05,6.65715]
[1778515413730,38.35,81347.28,0.0,0.95475,4e-05,6.61705]
[1778515418771,38.35,81348.21,0.0,0.95479,4e-05,6.61203]
[1778515423806,38.34,81349.34,0.0,0.95484,4e-05,6.60591]
[1778515427835,38.34,81345.07,0.0,0.9547,4e-05,6.62248]
[1778515432870,38.34,81347.19,0.0,0.95479,4e-05,6.61237]
[1778515437905,38.34,81347.52,0.0,0.95481,4e-05,6.60966]
[1778515442939,38.33,81344.44,0.0,0.95471,4e-05,6.62089]
[1778515446967,38.33,81350.44,0.0,0.95494,4e-05,6.5951]
[1778515452002,38.33,81350.4,0.0,0.95494,4e-05,6.59402]
[1778515457037,38.33,81349.84,0.0,0.95493,4e-05,6.59509]
[1778515463079,38.32,81350.66,0.0,0.95498,4e-05,6.59026]
[1778515467110,38.32,81343.06,0.0,0.95471,4e-05,6.62053]
[1778515472145,38.32,81337.94,0.0,0.95456,4e-05,6.63683]
[1778515473157,38.32,81341.49,0.0,0.95469,4e-05,6.6219]
[1778515475166,38.32,81346.93,0.0,0.95489,4e-05,6.59902]
[1778515480201,38.31,81348.93,0.0,0.95497,4e-05,6.58968]
[1778515484229,38.31,81355.57,0.0,0.95522,4e-05,6.56158]
[1778515489264,38.31,81358.07,0.0,0.95531,4e-05,6.55039]
[1778515494841,38.31,81361.27,0.0,0.95543,4e-05,6.53634]
[1778515500342,38.31,81362.85,0.0,0.9555,4e-05,6.52876]
[1778515501349,38.31,81356.57,0.0,0.95528,4e-05,6.55425]
[1778515503367,38.31,81351.42,0.0,0.9551,4e-05,6.57487]
[1778515504912,38.3,81357.39,0.0,0.95532,4e-05,6.54992]
[1778515508401,38.3,81364.19,0.0,0.95556,4e-05,6.52151]
[1778515513437,38.3,81368.3,0.0,0.95571,4e-05,6.50394]
[1778515517466,38.3,81374.24,0.0,0.95593,4e-05,6.47916]
[1778515518475,38.3,81381.12,0.0,0.95617,3e-05,6.45113]
[1778515521495,38.3,81385.11,0.0,0.95631,3e-05,6.43481]
[1778515522504,38.3,81395.62,0.0,0.95667,3e-05,6.39236]
[1778515527537,38.3,81394.72,0.0,0.95664,3e-05,6.39628]
[1778515528544,38.3,81384.66,0.0,0.95629,3e-05,6.43696]
[1778515533580,38.3,81382.6,0.0,0.95624,3e-05,6.44201]
[1778515536602,38.3,81389.4,0.0,0.95647,3e-05,6.41456]
[1778515541636,38.3,81386.9,0.0,0.95638,3e-05,6.42497]
[1778515546671,38.3,81388.73,0.0,0.95644,3e-05,6.41783]
[1778515551711,38.3,81390.76,0.0,0.95651,3e-05,6.41002]
[1778515556746,38.3,81392.25,0.0,0.95656,3e-05,6.40452]
[1778515561781,38.3,81394.22,0.0,0.95662,3e-05,6.3971]
[1778515566816,38.31,81400.15,0.0,0.95682,3e-05,6.3738]
[1778515568832,38.31,81403.12,0.0,0.95692,3e-05,6.36215]
[1778515573866,38.31,81403.03,0.0,0.95691,3e-05,6.36336]
[1778515578906,38.31,81398.74,0.0,0.95676,3e-05,6.38145]
[1778515580922,38.31,81404.02,0.0,0.95694,3e-05,6.36052]
[1778515581929,38.31,81412.65,0.0,0.95723,3e-05,6.32609]
[1778515582936,38.31,81414.51,0.0,0.95729,3e-05,6.3189]
[1778515584951,38.31,81422.6,0.0,0.95756,3e-05,6.2871]
[1778515585958,38.31,81427.65,0.0,0.95773,3e-05,6.26729]
[1778515586965,38.31,81433.53,0.0,0.95793,3e-05,6.24427]
[1778515587976,38.32,81436.16,0.0,0.95801,3e-05,6.23422]
[1778515590994,38.32,81441.59,0.0,0.95818,3e-05,6.2144]
[1778515598042,38.33,81442.79,0.0,0.95821,3e-05,6.20951]
[1778515603078,38.33,81444.24,0.0,0.95825,3e-05,6.20552]
[1778515604084,38.33,81453.31,0.0,0.95855,3e-05,6.17018]
[1778515605094,38.33,81472.17,0.0,0.95916,3e-05,6.09734]
[1778515609121,38.34,81461.68,0.0,0.9588,3e-05,6.14088]
[1778515614157,38.34,81467.62,0.0,0.95897,3e-05,6.1204]
[1778515619191,38.35,81472.43,0.0,0.9591,3e-05,6.10458]
[1778515623219,38.35,81477.62,0.0,0.95925,3e-05,6.08673]
[1778515626240,38.36,81483.25,0.0,0.95942,3e-05,6.06676]
[1778515631276,38.37,81482.23,0.0,0.95936,3e-05,6.07413]
[1778515636311,38.37,81482.44,0.0,0.95934,3e-05,6.07666]
[1778515641346,38.38,81484.36,0.0,0.95937,3e-05,6.0725]
[1778515643360,38.38,81496.63,0.0,0.95976,3e-05,6.02628]
[1778515647390,38.39,81508.07,0.0,0.96011,3e-05,5.98512]
[1778515648402,38.39,81515.52,0.0,0.96034,3e-05,5.95733]
[1778515650413,38.39,81504.54,0.0,0.95997,3e-05,6.00119]
[1778515653439,38.4,81495.24,0.0,0.95967,3e-05,6.03623]
[1778515655985,38.4,81502.66,0.0,0.9599,3e-05,6.00898]
[1778515657462,38.41,81507.08,0.0,0.96003,3e-05,5.99348]
[1778515662500,38.41,81508.15,0.0,0.96003,3e-05,5.99319]
[1778515664513,38.43,81501.4,0.0,0.95975,3e-05,6.027]
[1778515668542,38.45,81487.04,0.0,0.95921,3e-05,6.09133]
[1778515673581,38.45,81487.82,0.0,0.95922,3e-05,6.0911]
[1778515674584,38.46,81492.3,0.0,0.95936,3e-05,6.07429]
[1778515679621,38.46,81496.48,0.0,0.95947,3e-05,6.06114]
[1778515681634,38.46,81479.65,0.0,0.95891,3e-05,6.12778]
[1778515686669,38.47,81478.0,0.0,0.95883,3e-05,6.13682]
[1778515687676,38.47,81490.94,0.0,0.95925,3e-05,6.08698]
[1778515689690,38.47,81499.89,0.0,0.95953,3e-05,6.05353]
[1778515693717,38.48,81510.18,0.0,0.95984,3e-05,6.01644]
[1778515698752,38.49,81512.2,0.0,0.95988,3e-05,6.01209]
[1778515703787,38.49,81517.54,0.0,0.96003,3e-05,5.99501]
[1778515707817,38.5,81511.22,0.0,0.9598,3e-05,6.02209]
[1778515709835,38.5,81502.43,0.0,0.9595,3e-05,6.05727]
[1778515711845,38.51,81494.45,0.0,0.95925,3e-05,6.08618]
[1778515712854,38.51,81486.03,0.0,0.95897,3e-05,6.11948]
[1778515713859,38.51,81483.48,0.0,0.95889,3e-05,6.12993]
[1778515714867,38.51,81478.12,0.0,0.95871,3e-05,6.15135]
[1778515716417,38.51,81477.52,0.0,0.95868,3e-05,6.1546]
[1778515718895,38.51,81483.45,0.0,0.95887,3e-05,6.13234]
[1778515723928,38.52,81479.09,0.0,0.9587,3e-05,6.15177]
[1778515728963,38.52,81478.51,0.0,0.95867,3e-05,6.15627]
[1778515731986,38.53,81485.0,0.0,0.95887,3e-05,6.13223]
[1778515732991,38.53,81491.8,0.0,0.95909,3e-05,6.10622]
[1778515733998,38.53,81493.76,0.0,0.95915,3e-05,6.09912]
[1778515738027,38.53,81495.29,0.0,0.95918,3e-05,6.09534]
[1778515743063,38.54,81502.15,0.0,0.95938,3e-05,6.07157]
[1778515745078,38.54,81512.36,0.0,0.9597,3e-05,6.03333]
[1778515746083,38.54,81514.01,0.0,0.95975,3e-05,6.02762]
[1778515751118,38.55,81515.73,0.0,0.95978,3e-05,6.02433]
[1778515754150,38.55,81524.6,0.0,0.96005,3e-05,5.99222]
[1778515755150,38.56,81539.76,0.0,0.96052,3e-05,5.93496]
[1778515756155,38.56,81556.78,0.0,0.96105,3e-05,5.87113]
[1778515757162,38.56,81559.09,0.0,0.96112,3e-05,5.86331]
[1778515760183,38.56,81553.82,0.0,0.96093,3e-05,5.88603]
[1778515766225,38.58,81552.34,0.0,0.96083,3e-05,5.89787]
[1778515768260,38.58,81558.36,0.0,0.96101,3e-05,5.87687]
[1778515770261,38.6,81569.12,0.0,0.96127,3e-05,5.84539]
[1778515771268,38.64,81571.48,0.0,0.96121,3e-05,5.85241]
[1778515773282,38.68,81578.56,0.0,0.96128,3e-05,5.84476]
[1778515777313,38.76,81585.72,0.0,0.9612,3e-05,5.85426]
[1778515782344,38.77,81588.6,0.0,0.96126,3e-05,5.84804]
[1778515787382,38.78,81588.53,0.0,0.96122,3e-05,5.85282]
[1778515791408,38.81,81579.96,0.0,0.96086,3e-05,5.89593]
[1778515793422,38.82,81587.38,0.0,0.96102,3e-05,5.87679]
[1778515798457,38.83,81590.07,0.0,0.96107,3e-05,5.87088]
[1778515801479,38.84,81568.76,0.0,0.96039,3e-05,5.95289]
[1778515802487,38.85,81568.92,0.0,0.96034,3e-05,5.95892]
[1778515803494,38.85,81579.73,0.0,0.96067,3e-05,5.91869]
[1778515804501,38.85,81584.34,0.0,0.96081,3e-05,5.90204]
[1778515807522,38.86,81592.48,0.0,0.96105,3e-05,5.87368]
[1778515808530,38.86,81601.18,0.0,0.96131,3e-05,5.84189]
[1778515809543,38.86,81612.54,0.0,0.96166,3e-05,5.80038]
[1778515810557,38.88,81620.46,0.0,0.96182,3e-05,5.78018]
[1778515811564,38.91,81634.72,0.0,0.96217,3e-05,5.73832]
[1778515812576,38.91,81640.62,0.0,0.96235,3e-05,5.71658]
[1778515813585,38.91,81642.49,0.0,0.9624,3e-05,5.7108]
[1778515815592,38.94,81633.41,0.0,0.96203,3e-05,5.75621]
[1778515816600,38.94,81625.45,0.0,0.96177,3e-05,5.78671]
[1778515817605,38.94,81615.07,0.0,0.96145,3e-05,5.82625]
[1778515818613,38.96,81608.18,0.0,0.96116,3e-05,5.86088]
[1778515819621,38.96,81608.71,0.0,0.96117,3e-05,5.85973]
[1778515822640,38.97,81617.17,0.0,0.96141,3e-05,5.83071]
[1778515823647,38.97,81620.73,0.0,0.96152,3e-05,5.81835]
[1778515824656,38.97,81614.53,0.0,0.96132,3e-05,5.84235]
[1778515825662,38.99,81606.97,0.0,0.96101,3e-05,5.8793]
[1778515827221,38.99,81609.93,0.0,0.96109,3e-05,5.86986]
[1778515829691,39.0,81616.36,0.0,0.96128,3e-05,5.84752]
[1778515832716,39.0,81621.29,0.0,0.96143,3e-05,5.82867]
[1778515834727,39.01,81622.03,0.0,0.96143,3e-05,5.82774]
[1778515839774,39.02,81632.95,0.0,0.96173,3e-05,5.79168]
[1778515840775,39.02,81641.72,0.0,0.96199,3e-05,5.76024]
[1778515841783,39.02,81643.53,0.0,0.96204,3e-05,5.75458]
[1778515843796,39.03,81657.74,0.0,0.96245,3e-05,5.70445]
[1778515844823,39.03,81661.42,0.0,0.96255,3e-05,5.69209]
[1778515847372,39.04,81653.66,0.0,0.96229,3e-05,5.72387]
[1778515849840,39.04,81660.09,0.0,0.96247,3e-05,5.70243]
[1778515851853,39.04,81665.4,0.0,0.96261,3e-05,5.68521]
[1778515853869,39.05,81672.27,0.0,0.9628,3e-05,5.66238]
[1778515854882,39.07,81678.89,0.0,0.9629,3e-05,5.64962]
[1778515855881,39.07,81693.74,0.0,0.96334,3e-05,5.59584]
[1778515857462,39.09,81701.27,0.0,0.96351,3e-05,5.57548]
[1778515859910,39.09,81702.94,0.0,0.96355,3e-05,5.57052]
[1778515862936,39.09,81730.94,0.0,0.96436,3e-05,5.47117]
[1778515863949,39.09,81726.0,0.0,0.96421,3e-05,5.48925]
[1778515864952,39.1,81712.31,0.0,0.96381,3e-05,5.53863]
[1778515865959,39.11,81706.15,0.0,0.96357,3e-05,5.56877]
[1778515867536,39.15,81704.32,0.0,0.96339,3e-05,5.59022]
[1778515871000,39.18,81710.98,0.0,0.96347,3e-05,5.58067]
[1778515873008,39.18,81717.49,0.0,0.96366,3e-05,5.55798]
[1778515874015,39.18,81718.93,0.0,0.9637,3e-05,5.55318]
[1778515875022,39.18,81724.27,0.0,0.96385,3e-05,5.53485]
[1778515876037,39.18,81729.95,0.0,0.96401,3e-05,5.51498]
[1778515877606,39.18,81727.96,0.0,0.96395,3e-05,5.5225]
[1778515882072,39.2,81720.25,0.0,0.96368,3e-05,5.55565]
[1778515883080,39.2,81716.96,0.0,0.96356,3e-05,5.57085]
[1778515885108,39.24,81711.21,0.0,0.96328,3e-05,5.60554]
[1778515887679,39.25,81719.2,0.0,0.96346,3e-05,5.58371]
[1778515889122,39.25,81708.63,0.0,0.96314,3e-05,5.62229]
[1778515890136,39.25,81705.1,0.0,0.96303,3e-05,5.63526]
[1778515892146,39.27,81699.64,0.0,0.96284,3e-05,5.65847]
[1778515893153,39.27,81686.95,0.0,0.96246,3e-05,5.70511]
[1778515894160,39.27,81679.13,0.0,0.96222,3e-05,5.73414]
[1778515895167,39.27,81672.92,0.0,0.96203,3e-05,5.75731]
[1778515896174,39.27,81680.58,0.0,0.96225,3e-05,5.72974]
[1778515897184,39.27,81692.53,0.0,0.96261,3e-05,5.6863]
[1778515898195,39.27,81701.75,0.0,0.96288,3e-05,5.65303]
[1778515899208,39.27,81709.24,0.0,0.9631,3e-05,5.62618]
[1778515900212,39.27,81714.42,0.0,0.96325,3e-05,5.60776]
[1778515902233,39.28,81701.65,0.0,0.96287,3e-05,5.65474]
[1778515904259,39.28,81700.79,0.0,0.96284,3e-05,5.65901]
[1778515906342,39.28,81687.98,0.0,0.96245,3e-05,5.70607]
[1778515907266,39.29,81678.48,0.0,0.96212,3e-05,5.74636]
[1778515908268,39.29,81680.76,0.0,0.96218,3e-05,5.739]
[1778515913320,39.3,81680.58,0.0,0.96215,3e-05,5.74243]
[1778515915334,39.3,81688.04,0.0,0.96237,3e-05,5.7161]
[1778515917346,39.3,81690.19,0.0,0.96242,3e-05,5.70925]
[1778515921375,39.31,81699.66,0.0,0.96269,3e-05,5.67686]
[1778515922381,39.31,81695.13,0.0,0.96256,3e-05,5.69343]
[1778515927419,39.31,81690.52,0.0,0.96241,3e-05,5.71076]
[1778515931447,39.31,81680.03,0.0,0.9621,3e-05,5.74938]
[1778515932454,39.31,81679.15,0.0,0.96207,3e-05,5.75263]
[1778515933462,39.31,81667.33,0.0,0.96171,3e-05,5.7964]
[1778515934472,39.31,81665.08,0.0,0.96164,3e-05,5.80504]
[1778515937491,39.32,81663.17,0.0,0.96157,3e-05,5.8131]
[1778515942525,39.32,81664.6,0.0,0.9616,3e-05,5.80994]
[1778515947561,39.32,81675.1,0.0,0.9619,3e-05,5.77287]
[1778515948573,39.32,81684.18,0.0,0.96218,3e-05,5.73961]
[1778515949579,39.32,81686.72,0.0,0.96225,3e-05,5.73035]
[1778515951599,39.32,81681.48,0.0,0.96211,3e-05,5.74641]
[1778515954613,39.32,81687.1,0.0,0.96228,3e-05,5.72589]
[1778515956688,39.32,81688.11,0.0,0.96231,3e-05,5.72229]
[1778515958646,39.32,81695.81,0.0,0.96254,3e-05,5.69437]
[1778515959652,39.32,81693.64,0.0,0.96248,3e-05,5.70234]
[1778515962678,39.32,81701.87,0.0,0.96272,3e-05,5.67275]
[1778515963683,39.33,81725.9,0.0,0.96342,3e-05,5.58664]
[1778515964691,39.33,81740.07,0.0,0.96384,3e-05,5.53604]
[1778515965697,39.33,81739.33,0.0,0.96381,3e-05,5.53905]
[1778515967710,39.33,81730.33,0.0,0.96354,3e-05,5.57189]
[1778515968734,39.33,81731.6,0.0,0.96358,3e-05,5.56767]
[1778515973763,39.33,81723.53,0.0,0.96333,3e-05,5.59821]
[1778515978796,39.34,81717.74,0.0,0.96315,3e-05,5.62036]
[1778515981818,39.34,81712.54,0.0,0.96299,3e-05,5.64014]
[1778515982825,39.34,81707.46,0.0,0.96284,3e-05,5.65847]
[1778515984839,39.34,81703.75,0.0,0.96272,3e-05,5.67235]
[1778515989929,39.34,81704.13,0.0,0.96273,3e-05,5.67198]
[1778515991893,39.34,81692.83,0.0,0.96239,3e-05,5.71352]
[1778515992900,39.34,81690.91,0.0,0.96233,3e-05,5.72063]
[1778515994914,39.34,81685.46,0.0,0.96216,3e-05,5.74151]
[1778515999949,39.35,81688.22,0.0,0.96223,3e-05,5.73308]
[1778516004984,39.35,81689.35,0.0,0.96225,3e-05,5.73034]
[1778516006998,39.35,81695.99,0.0,0.96245,3e-05,5.70636]
[1778516008589,39.35,81708.67,0.0,0.96282,3e-05,5.66074]
[1778516014053,39.35,81705.48,0.0,0.96274,3e-05,5.67014]
[1778516019090,39.36,81704.21,0.0,0.96269,3e-05,5.67557]
[1778516021104,39.36,81696.86,0.0,0.96247,3e-05,5.70249]
[1778516023118,39.36,81703.92,0.0,0.96268,3e-05,5.67713]
[1778516024125,39.36,81718.72,0.0,0.96312,3e-05,5.62389]
[1778516025131,39.36,81724.1,0.0,0.96327,3e-05,5.60481]
[1778516026139,39.36,81717.65,0.0,0.96308,3e-05,5.62825]
[1778516027146,39.36,81714.78,0.0,0.96299,3e-05,5.63881]
[1778516031174,39.36,81701.65,0.0,0.9626,3e-05,5.68707]
[1778516032180,39.36,81697.82,0.0,0.96248,3e-05,5.7011]
[1778516033188,39.36,81692.37,0.0,0.96232,3e-05,5.72102]
[1778516034195,39.36,81699.6,0.0,0.96253,3e-05,5.69485]
[1778516035202,39.36,81701.88,0.0,0.9626,3e-05,5.68671]
[1778516040237,39.36,81708.72,0.0,0.9628,3e-05,5.66273]
[1778516045272,39.37,81712.39,0.0,0.9629,3e-05,5.65042]
[1778516050310,39.37,81710.99,0.0,0.96285,3e-05,5.65643]
[1778516055342,39.37,81707.13,0.0,0.96273,3e-05,5.67158]
[1778516060378,39.37,81706.42,0.0,0.9627,3e-05,5.67506]
[1778516063399,39.37,81719.81,0.0,0.96309,3e-05,5.62745]
[1778516064405,39.38,81727.48,0.0,0.96331,3e-05,5.60023]
[1778516069440,39.38,81726.2,0.0,0.96326,3e-05,5.60639]
[1778516071455,39.38,81716.86,0.0,0.963,3e-05,5.63742]
[1778516074476,39.38,81707.17,0.0,0.96271,3e-05,5.67305]
[1778516077497,39.38,81700.98,0.0,0.96252,3e-05,5.696]
[1778516079511,39.38,81694.43,0.0,0.96232,3e-05,5.72005]
[1778516081527,39.38,81704.23,0.0,0.96261,3e-05,5.6848]
[1778516083538,39.38,81714.44,0.0,0.96291,3e-05,5.64812]
[1778516084551,39.39,81736.09,0.0,0.96354,3e-05,5.57104]
[1778516085553,39.39,81745.5,0.0,0.96381,3e-05,5.53793]
[1778516089586,39.39,81755.11,0.0,0.96408,3e-05,5.50553]
[1778516090589,39.39,81761.36,0.0,0.96425,3e-05,5.48343]
[1778516091598,39.39,81763.25,0.0,0.9643,3e-05,5.47774]
[1778516096630,39.4,81765.27,0.0,0.96434,3e-05,5.47308]
[1778516098649,39.41,81770.96,0.0,0.96446,3e-05,5.45875]
[1778516100661,39.41,81777.01,0.0,0.96462,3e-05,5.43858]
[1778516105693,39.45,81782.62,0.0,0.96464,3e-05,5.43664]
[1778516110728,39.5,81784.66,0.0,0.96453,3e-05,5.45067]
[1778516113750,39.5,81791.64,0.0,0.96471,3e-05,5.42789]
[1778516114756,39.51,81797.58,0.0,0.96487,3e-05,5.40776]
[1778516118784,39.51,81786.95,0.0,0.96456,3e-05,5.44722]
[1778516123819,39.52,81783.26,0.0,0.96443,3e-05,5.46278]
[1778516126840,39.52,81774.68,0.0,0.96417,3e-05,5.49443]
[1778516129861,39.52,81769.46,0.0,0.96401,3e-05,5.51419]
[1778516131875,39.53,81775.4,0.0,0.9642,3e-05,5.49115]
[1778516133889,39.53,81770.0,0.0,0.96403,3e-05,5.51107]
[1778516136910,39.53,81775.74,0.0,0.96419,3e-05,5.49212]
[1778516141945,39.54,81778.1,0.0,0.96424,3e-05,5.48617]
[1778516146980,39.54,81774.01,0.0,0.9641,3e-05,5.50285]
[1778516152020,39.55,81769.21,0.0,0.96395,3e-05,5.52197]
[1778516153023,39.55,81761.24,0.0,0.96371,3e-05,5.55059]
[1778516154030,39.55,81754.99,0.0,0.96353,3e-05,5.57313]
[1778516155037,39.55,81747.82,0.0,0.96332,3e-05,5.59898]
[1778516156046,39.55,81748.3,0.0,0.96333,3e-05,5.59754]
[1778516161080,39.55,81740.8,0.0,0.9631,3e-05,5.62564]
[1778516162087,39.55,81739.69,0.0,0.96307,3e-05,5.62982]
[1778516167121,39.56,81738.0,0.0,0.96301,3e-05,5.63689]
[1778516172156,39.56,81731.72,0.0,0.96282,3e-05,5.6603]
[1778516175177,39.56,81725.78,0.0,0.96264,3e-05,5.68208]
[1778516179819,39.56,81700.69,0.0,0.96188,3e-05,5.77388]
[1778516181220,39.56,81697.08,0.0,0.96178,3e-05,5.78701]
[1778516183238,39.56,81707.21,0.0,0.96208,3e-05,5.75006]
[1778516184241,39.56,81709.67,0.0,0.96215,3e-05,5.74115]
[1778516189889,39.56,81706.51,0.0,0.96205,3e-05,5.75339]
[1778516193304,39.56,81699.79,0.0,0.96187,3e-05,5.77481]
[1778516195318,39.56,81698.42,0.0,0.96183,3e-05,5.77976]
[1778516196325,39.56,81692.15,0.0,0.96164,3e-05,5.80262]
[1778516197366,39.56,81687.87,0.0,0.96151,3e-05,5.81862]
[1778516198361,39.56,81681.6,0.0,0.96132,3e-05,5.84193]
[1778516199959,39.56,81682.2,0.0,0.96134,3e-05,5.83945]
[1778516203396,39.56,81675.11,0.0,0.96112,3e-05,5.86511]
[1778516204403,39.56,81669.02,0.0,0.96094,3e-05,5.88738]
[1778516205410,39.56,81675.88,0.0,0.96115,3e-05,5.86187]
[1778516206417,39.56,81682.7,0.0,0.96136,3e-05,5.83662]
[1778516207426,39.56,81683.96,0.0,0.9614,3e-05,5.83186]
[1778516212458,39.56,81691.88,0.0,0.96164,3e-05,5.80218]
[1778516213466,39.56,81702.0,0.0,0.96195,3e-05,5.76518]
[1778516214473,39.56,81706.4,0.0,0.96208,3e-05,5.74917]
[1778516218501,39.56,81707.82,0.0,0.96212,3e-05,5.74466]
[1778516221522,39.56,81715.76,0.0,0.96234,3e-05,5.71768]
[1778516223540,39.57,81721.33,0.0,0.9625,3e-05,5.69884]
[1778516225551,39.57,81726.65,0.0,0.96265,3e-05,5.67992]
[1778516230588,39.57,81727.69,0.0,0.96268,3e-05,5.67688]
[1778516234616,39.57,81740.44,0.0,0.96305,3e-05,5.63176]
[1778516235624,39.57,81748.26,0.0,0.96327,3e-05,5.60407]
[1778516239651,39.57,81745.33,0.0,0.96318,3e-05,5.61544]
[1778516244686,39.58,81749.42,0.0,0.96329,3e-05,5.60195]
[1778516248714,39.58,81743.08,0.0,0.9631,3e-05,5.62541]
[1778516251735,39.58,81749.0,0.0,0.96329,3e-05,5.60176]
[1778516252743,39.58,81755.25,0.0,0.96347,3e-05,5.57975]
[1778516257776,39.58,81755.14,0.0,0.96345,3e-05,5.58132]
[1778516260798,39.58,81750.98,0.0,0.96333,3e-05,5.59677]
[1778516263828,39.58,81744.55,0.0,0.96314,3e-05,5.62023]
[1778516264826,39.58,81754.18,0.0,0.96341,3e-05,5.5861]
[1778516265834,39.58,81764.61,0.0,0.96371,3e-05,5.54935]
[1778516270873,39.59,81771.58,0.0,0.9639,3e-05,5.52617]
[1778516272882,39.59,81776.7,0.0,0.96404,3e-05,5.50878]
[1778516276911,39.59,81782.36,0.0,0.96419,3e-05,5.49031]
[1778516281948,39.6,81778.7,0.0,0.96407,3e-05,5.50506]
[1778516282953,39.6,81788.34,0.0,0.96435,3e-05,5.47161]
[1778516283959,39.6,81800.38,0.0,0.96468,3e-05,5.43001]
[1778516285974,39.6,81805.78,0.0,0.96483,3e-05,5.41225]
[1778516287988,39.6,81817.27,0.0,0.96514,3e-05,5.37354]
[1778516289040,39.61,81822.71,0.0,0.96528,3e-05,5.35537]
[1778516290027,39.61,81816.32,0.0,0.9651,3e-05,5.37808]
[1778516291029,39.61,81807.27,0.0,0.96484,3e-05,5.41004]
[1778516293045,39.61,81801.64,0.0,0.96468,3e-05,5.4307]
[1778516296065,39.61,81791.96,0.0,0.96439,3e-05,5.46604]
[1778516300093,39.62,81801.25,0.0,0.96464,3e-05,5.4355]
[1778516305127,39.62,81799.98,0.0,0.96458,3e-05,5.44253]
[1778516306134,39.63,81793.94,0.0,0.96441,3e-05,5.46413]
[1778516307141,39.63,81784.91,0.0,0.96415,3e-05,5.49623]
[1778516308148,39.63,81778.53,0.0,0.96396,3e-05,5.51907]
[1778516313197,39.63,81772.76,0.0,0.9638,3e-05,5.53822]
[1778516314206,39.63,81765.88,0.0,0.9636,3e-05,5.56291]
[1778516315212,39.63,81763.02,0.0,0.96352,3e-05,5.57336]
[1778516318236,39.65,81746.33,0.0,0.96298,3e-05,5.63951]
[1778516319241,39.65,81745.05,0.0,0.96293,3e-05,5.64467]
[1778516320249,39.65,81738.63,0.0,0.96274,3e-05,5.66824]
[1778516321254,39.65,81733.89,0.0,0.9626,3e-05,5.68539]
[1778516322264,39.65,81740.6,0.0,0.9628,3e-05,5.66139]
[1778516323268,39.65,81739.44,0.0,0.96276,3e-05,5.66569]
[1778516327298,39.65,81744.85,0.0,0.96292,3e-05,5.64685]
[1778516329310,39.65,81748.59,0.0,0.96302,3e-05,5.63382]
[1778516334346,39.66,81751.9,0.0,0.96311,3e-05,5.62289]
[1778516339382,39.66,81743.29,0.0,0.96285,3e-05,5.65452]
[1778516340989,39.66,81729.5,0.0,0.96244,3e-05,5.70429]
[1778516342402,39.66,81724.34,0.0,0.96229,3e-05,5.72297]
[1778516346430,39.66,81736.47,0.0,0.96265,3e-05,5.67942]
[1778516347437,39.66,81744.88,0.0,0.9629,3e-05,5.64937]
[1778516349456,39.66,81747.12,0.0,0.96296,3e-05,5.64167]
[1778516351059,39.66,81740.2,0.0,0.96275,3e-05,5.66678]
[1778516352474,39.66,81736.44,0.0,0.96264,3e-05,5.6804]
[1778516353481,39.66,81730.76,0.0,0.96247,3e-05,5.70094]
[1778516358515,39.66,81731.27,0.0,0.96248,3e-05,5.69951]
[1778516361130,39.66,81726.25,0.0,0.96233,3e-05,5.71781]
[1778516363550,39.66,81719.98,0.0,0.96215,3e-05,5.74054]
[1778516364557,39.66,81711.01,0.0,0.96188,3e-05,5.77309]
[1778516365565,39.66,81713.35,0.0,0.96195,3e-05,5.76456]
[1778516366572,39.66,81718.84,0.0,0.96211,3e-05,5.74465]
[1778516367578,39.66,81718.88,0.0,0.96211,3e-05,5.74453]
[1778516372613,39.66,81716.54,0.0,0.96206,3e-05,5.75006]
[1778516377649,39.66,81730.73,0.0,0.96248,3e-05,5.69894]
[1778516378655,39.66,81739.51,0.0,0.96274,3e-05,5.66749]
[1778516379663,39.66,81746.31,0.0,0.96294,3e-05,5.64329]
[1778516381275,39.66,81759.13,0.0,0.96331,3e-05,5.59799]
[1778516382684,39.67,81762.76,0.0,0.96341,3e-05,5.58536]
[1778516386718,39.67,81776.38,0.0,0.9638,3e-05,5.53832]
[1778516387718,39.67,81785.29,0.0,0.96405,3e-05,5.5077]
[1778516392753,39.67,81786.18,0.0,0.96405,3e-05,5.5067]
[1778516394767,39.68,81794.21,0.0,0.96428,3e-05,5.47943]
[1778516395776,39.68,81800.1,0.0,0.96444,3e-05,5.45933]
[1778516399802,39.68,81804.88,0.0,0.96456,3e-05,5.44473]
[1778516400810,39.68,81810.29,0.0,0.9647,3e-05,5.42646]
[1778516403830,39.69,81815.7,0.0,0.96485,3e-05,5.40881]
[1778516404838,39.69,81825.2,0.0,0.96511,3e-05,5.37658]
[1778516406851,39.69,81817.1,0.0,0.96488,3e-05,5.40498]
[1778516407859,39.69,81805.61,0.0,0.96455,3e-05,5.44525]
[1778516408865,39.71,81791.32,0.0,0.96407,3e-05,5.50449]
[1778516409872,39.73,81784.58,0.0,0.96381,3e-05,5.53719]
[1778516411886,39.73,81790.57,0.0,0.96398,3e-05,5.51632]
[1778516413900,39.73,81797.14,0.0,0.96416,3e-05,5.49427]
[1778516414907,39.75,81802.6,0.0,0.96424,3e-05,5.48398]
[1778516418936,39.79,81809.82,0.0,0.96431,3e-05,5.47622]
[1778516423975,39.83,81808.03,0.0,0.96411,3e-05,5.50061]
[1778516429012,39.84,81812.98,0.0,0.96425,3e-05,5.48396]
[1778516430025,39.84,81820.06,0.0,0.96445,3e-05,5.45948]
[1778516433041,39.84,81825.27,0.0,0.96461,3e-05,5.439]
[1778516438076,39.85,81819.23,0.0,0.96441,3e-05,5.46321]
[1778516439083,39.86,81813.07,0.0,0.96417,3e-05,5.4928]
[1778516440092,39.87,81803.29,0.0,0.96389,3e-05,5.52777]
[1778516442105,39.87,81796.8,0.0,0.96369,3e-05,5.552]
[1778516443119,39.87,81789.87,0.0,0.96349,3e-05,5.57709]
[1778516448146,39.88,81786.2,0.0,0.96336,3e-05,5.59265]
[1778516453181,39.88,81783.8,0.0,0.96329,3e-05,5.60101]
[1778516458216,39.88,81784.4,0.0,0.96331,3e-05,5.5988]
[1778516463254,39.88,81786.61,0.0,0.96338,3e-05,5.59099]
[1778516465275,39.88,81776.7,0.0,0.96309,3e-05,5.62605]
[1778516469294,39.88,81772.32,0.0,0.96295,3e-05,5.6434]
[1778516474329,39.89,81771.32,0.0,0.96289,3e-05,5.64992]
[1778516477350,39.89,81780.9,0.0,0.96317,3e-05,5.61561]
[1778516478357,39.89,81783.48,0.0,0.96325,3e-05,5.60642]
[1778516480371,39.89,81778.27,0.0,0.9631,3e-05,5.62482]
[1778516485406,39.88,81786.72,0.0,0.96335,3e-05,5.59469]
[1778516488427,39.88,81779.05,0.0,0.96312,3e-05,5.62181]
[1778516493466,39.88,81781.02,0.0,0.9632,3e-05,5.61157]
[1778516496486,39.88,81786.54,0.0,0.96336,3e-05,5.59199]
[1778516502140,39.88,81794.72,0.0,0.9636,3e-05,5.56325]
[1778516505551,39.88,81786.16,0.0,0.96335,3e-05,5.59362]
[1778516506558,39.88,81776.68,0.0,0.96307,3e-05,5.62721]
[1778516507565,39.88,81773.47,0.0,0.96298,3e-05,5.63856]
[1778516512213,39.88,81771.8,0.0,0.96294,3e-05,5.64409]
[1778516517637,39.88,81770.47,0.0,0.9629,3e-05,5.64838]
[1778516523679,39.88,81771.64,0.0,0.96294,3e-05,5.64363]
[1778516524685,39.88,81762.9,0.0,0.96268,3e-05,5.67468]
[1778516525692,39.88,81763.99,0.0,0.96272,3e-05,5.67064]
[1778516530729,39.88,81763.74,0.0,0.96272,3e-05,5.67076]
[1778516532354,39.88,81770.87,0.0,0.96293,3e-05,5.64503]
[1778516534756,39.88,81775.93,0.0,0.96308,3e-05,5.62681]
[1778516539794,39.88,81771.46,0.0,0.96295,3e-05,5.64217]
[1778516542425,39.88,81779.87,0.0,0.9632,3e-05,5.61195]
[1778516543820,39.88,81785.66,0.0,0.96337,3e-05,5.59139]
[1778516544832,39.88,81785.73,0.0,0.96337,3e-05,5.59108]
[1778516549868,39.88,81785.36,0.0,0.96336,3e-05,5.5923]
[1778516554899,39.88,81783.43,0.0,0.96332,3e-05,5.596]
[1778516559932,39.88,81783.66,0.0,0.96333,3e-05,5.59516]
[1778516564967,39.88,81782.28,0.0,0.96329,3e-05,5.60008]
[1778516570003,39.88,81779.84,0.0,0.96322,3e-05,5.60876]
[1778516575039,39.88,81777.84,0.0,0.96316,3e-05,5.61591]
[1778516580075,39.88,81777.16,0.0,0.96314,3e-05,5.61837]
[1778516584102,39.88,81786.56,0.0,0.96341,3e-05,5.58521]
[1778516589135,39.88,81791.36,0.0,0.96354,3e-05,5.5687]
[1778516594172,39.88,81791.42,0.0,0.96354,3e-05,5.5689]
[1778516599206,39.88,81790.83,0.0,0.96352,3e-05,5.57133]
[1778516602226,39.88,81782.97,0.0,0.96329,3e-05,5.5999]
[1778516607265,39.89,81779.47,0.0,0.96317,3e-05,5.61435]
[1778516610285,39.89,81789.01,0.0,0.96345,3e-05,5.58065]
[1778516615320,39.89,81789.61,0.0,0.96348,3e-05,5.57579]
[1778516620354,39.89,81792.77,0.0,0.96357,3e-05,5.56496]
[1778516621362,39.89,81788.32,0.0,0.96344,3e-05,5.58068]
[1778516623375,39.89,81793.65,0.0,0.96359,3e-05,5.56197]
[1778516624384,39.89,81800.42,0.0,0.96379,3e-05,5.53826]
[1778516626398,39.89,81805.46,0.0,0.96393,3e-05,5.52082]
[1778516627404,39.89,81811.32,0.0,0.96409,3e-05,5.50048]
[1778516628412,39.89,81818.37,0.0,0.96429,3e-05,5.47608]
[1778516632440,39.89,81817.47,0.0,0.96426,3e-05,5.47994]
[1778516634456,39.89,81824.59,0.0,0.96446,3e-05,5.45552]
[1778516639489,39.89,81829.41,0.0,0.96459,3e-05,5.43973]
[1778516643533,39.89,81838.51,0.0,0.96484,3e-05,5.40898]
[1778516644539,39.9,81850.98,0.0,0.96518,3e-05,5.36627]
[1778516645546,39.9,81854.79,0.0,0.96528,3e-05,5.35349]
[1778516646560,39.9,81848.35,0.0,0.9651,3e-05,5.37591]
[1778516647560,39.9,81839.65,0.0,0.96485,3e-05,5.40684]
[1778516648572,39.92,81832.75,0.0,0.96459,3e-05,5.43967]
[1778516649578,39.92,81831.39,0.0,0.96454,3e-05,5.44523]
[1778516654613,39.93,81826.45,0.0,0.96437,3e-05,5.4665]
[1778516656626,39.93,81815.73,0.0,0.96406,3e-05,5.50541]
[1778516657637,39.94,81819.34,0.0,0.96415,3e-05,5.49355]
[1778516662678,39.94,81812.7,0.0,0.96394,3e-05,5.52047]
[1778516663681,39.94,81823.42,0.0,0.96424,3e-05,5.48309]
[1778516664684,39.95,81828.55,0.0,0.96438,3e-05,5.46604]
[1778516666699,39.95,81828.38,0.0,0.96436,3e-05,5.46825]
[1778516671734,39.96,81827.55,0.0,0.96432,3e-05,5.47208]
[1778516676769,39.97,81830.12,0.0,0.96436,3e-05,5.46705]
[1778516679795,39.97,81839.51,0.0,0.96461,3e-05,5.43686]
[1778516681809,39.98,81842.27,0.0,0.96467,3e-05,5.42896]
[1778516686844,40.07,81843.02,0.0,0.96438,3e-05,5.46586]
[1778516691881,40.13,81844.0,0.0,0.96418,3e-05,5.49145]
[1778516696916,40.2,81837.32,0.0,0.96378,3e-05,5.54135]
[1778516698930,40.2,81843.41,0.0,0.96394,3e-05,5.52136]
[1778516701951,40.22,81835.97,0.0,0.96367,3e-05,5.5546]
[1778516703573,40.22,81835.4,0.0,0.96364,3e-05,5.55772]
[1778516707994,40.22,81840.49,0.0,0.96377,3e-05,5.54225]
[1778516713643,40.23,81838.65,0.0,0.96369,3e-05,5.55217]
[1778516719071,40.24,81841.81,0.0,0.96375,3e-05,5.5446]
[1778516725114,40.25,81842.62,0.0,0.96375,3e-05,5.54529]
[1778516730149,40.25,81840.37,0.0,0.96366,3e-05,5.55597]
[1778516732163,40.26,81828.12,0.0,0.96332,3e-05,5.59677]
[1778516733171,40.26,81821.43,0.0,0.96313,3e-05,5.6207]
[1778516735184,40.26,81825.74,0.0,0.96324,3e-05,5.60653]
[1778516740219,40.26,81823.85,0.0,0.96317,3e-05,5.61557]
[1778516745255,40.27,81832.23,0.0,0.96339,3e-05,5.58862]
[1778516750292,40.28,81837.25,0.0,0.96351,3e-05,5.57384]
[1778516755325,40.28,81837.35,0.0,0.96349,3e-05,5.57628]
[1778516760361,40.29,81839.87,0.0,0.96354,3e-05,5.57022]
[1778516765397,40.3,81840.52,0.0,0.96354,3e-05,5.57066]
[1778516770432,40.3,81842.33,0.0,0.96357,3e-05,5.567]
[1778516775467,40.31,81842.1,0.0,0.96353,3e-05,5.57145]
[1778516777482,40.31,81847.78,0.0,0.96369,3e-05,5.55275]
[1778516780508,40.32,81856.99,0.0,0.96393,3e-05,5.52251]
[1778516786582,40.35,81860.9,0.0,0.96392,3e-05,5.52371]
[1778516787556,40.35,81851.65,0.0,0.96366,3e-05,5.5558]
[1778516788563,40.35,81826.28,0.0,0.96293,3e-05,5.64599]
[1778516789571,40.36,81821.26,0.0,0.96277,3e-05,5.66458]
[1778516793598,40.36,81815.24,0.0,0.96259,3e-05,5.6864]
[1778516798633,40.37,81811.6,0.0,0.96245,3e-05,5.70379]
[1778516803668,40.38,81806.9,0.0,0.96227,3e-05,5.7249]
[1778516808704,40.39,81808.08,0.0,0.96227,3e-05,5.72524]
[1778516812730,40.4,81801.84,0.0,0.96206,3e-05,5.75103]
[1778516817767,40.41,81800.11,0.0,0.96197,3e-05,5.76159]
[1778516819780,40.42,81793.09,0.0,0.96175,3e-05,5.78837]
[1778516821797,40.42,81791.91,0.0,0.9617,3e-05,5.79424]
[1778516823808,40.42,81783.97,0.0,0.96146,3e-05,5.82427]
[1778516827867,40.43,81782.28,0.0,0.96138,3e-05,5.83334]
[1778516829880,40.43,81779.91,0.0,0.9613,3e-05,5.84327]
[1778516834917,40.44,81780.51,0.0,0.96129,3e-05,5.84453]
[1778516836936,40.45,81791.28,0.0,0.9616,3e-05,5.80728]
[1778516837943,40.45,81795.49,0.0,0.96172,3e-05,5.79297]
[1778516839952,40.45,81800.01,0.0,0.96184,3e-05,5.77836]
[1778516844987,40.46,81796.46,0.0,0.9617,3e-05,5.79485]
[1778516850022,40.47,81790.97,0.0,0.96151,3e-05,5.81819]
[1778516852037,40.47,81796.31,0.0,0.96167,3e-05,5.79744]
[1778516854633,40.48,81798.48,0.0,0.96172,3e-05,5.79197]
[1778516860103,40.48,81799.98,0.0,0.96173,3e-05,5.79037]
[1778516864703,40.49,81807.04,0.0,0.96192,3e-05,5.76747]
[1778516870167,40.5,81804.96,0.0,0.96184,3e-05,5.77779]
[1778516875204,40.51,81802.31,0.0,0.96173,3e-05,5.79125]
[1778516880241,40.51,81798.54,0.0,0.96159,3e-05,5.80865]
[1778516885274,40.52,81798.97,0.0,0.96158,3e-05,5.8099]
[1778516889303,40.53,81780.93,0.0,0.96101,3e-05,5.87766]
[1778516890312,40.53,81773.7,0.0,0.96079,3e-05,5.90438]
[1778516891319,40.53,81767.44,0.0,0.9606,3e-05,5.92762]
[1778516892324,40.53,81768.6,0.0,0.96063,3e-05,5.924]
[1778516896351,40.54,81749.16,0.0,0.96002,3e-05,5.9969]
[1778516897358,40.54,81737.92,0.0,0.95967,3e-05,6.03843]
[1778516898365,40.54,81732.51,0.0,0.9595,3e-05,6.05865]
[1778516900379,40.54,81728.62,0.0,0.95938,3e-05,6.07362]
[1778516905414,40.54,81723.36,0.0,0.9592,3e-05,6.09483]
[1778516909442,40.55,81725.67,0.0,0.95926,3e-05,6.08765]
[1778516911456,40.55,81718.73,0.0,0.95906,3e-05,6.11071]
[1778516916492,40.55,81717.13,0.0,0.959,3e-05,6.11819]
[1778516919512,40.55,81711.31,0.0,0.95881,3e-05,6.14059]
[1778516924548,40.56,81712.79,0.0,0.95884,3e-05,6.13651]
[1778516929582,40.56,81715.6,0.0,0.95892,3e-05,6.12749]
[1778516934617,40.56,81712.92,0.0,0.95882,3e-05,6.13885]
[1778516939652,40.57,81712.25,0.0,0.95879,3e-05,6.14281]
[1778516942673,40.57,81706.81,0.0,0.95861,3e-05,6.16381]
[1778516947708,40.57,81702.9,0.0,0.95848,3e-05,6.17955]
[1778516949722,40.57,81695.77,0.0,0.95825,3e-05,6.20645]
[1778516951737,40.57,81705.29,0.0,0.95855,3e-05,6.17137]
[1778516952744,40.57,81711.32,0.0,0.95874,3e-05,6.14924]
[1778516955766,40.58,81716.05,0.0,0.95888,3e-05,6.13254]
[1778516957779,40.58,81720.97,0.0,0.95902,3e-05,6.11496]
[1778516962814,40.58,81718.72,0.0,0.95894,3e-05,6.12482]
[1778516966844,40.58,81724.66,0.0,0.95912,3e-05,6.10422]
[1778516971878,40.59,81727.44,0.0,0.95921,3e-05,6.09264]
[1778516976913,40.59,81722.27,0.0,0.95903,3e-05,6.11347]
[1778516979934,40.59,81728.15,0.0,0.95921,3e-05,6.09282]
[1778516983962,40.6,81721.55,0.0,0.95899,3e-05,6.1186]
[1778516985983,40.6,81729.6,0.0,0.95923,3e-05,6.0896]
[1778516986991,40.6,81736.6,0.0,0.95945,3e-05,6.06426]
[1778516987997,40.6,81742.48,0.0,0.95962,3e-05,6.04313]
[1778516989004,40.6,81745.0,0.0,0.9597,3e-05,6.03437]
[1778516994040,40.61,81751.26,0.0,0.95987,3e-05,6.01382]
[1778516995630,40.61,81752.54,0.0,0.9599,3e-05,6.01013]
[1778517001089,40.61,81751.65,0.0,0.95985,3e-05,6.01578]
[1778517003114,40.62,81768.02,0.0,0.96034,3e-05,5.95719]
[1778517004125,40.62,81780.69,0.0,0.96072,3e-05,5.91195]
[1778517005701,40.62,81799.52,0.0,0.96128,3e-05,5.84495]
[1778517006129,40.62,81799.52,0.0,0.96127,3e-05,5.84561]
[1778517007136,40.62,81800.97,0.0,0.96131,3e-05,5.84114]
[1778517012195,40.63,81805.7,0.0,0.96142,3e-05,5.82792]
[1778517018236,40.64,81802.85,0.0,0.9613,3e-05,5.8426]
[1778517023273,40.65,81803.11,0.0,0.96128,3e-05,5.84535]
[1778517028321,40.66,81800.01,0.0,0.96116,3e-05,5.86014]
[1778517030330,40.66,81811.91,0.0,0.9615,3e-05,5.81912]
[1778517031331,40.66,81814.34,0.0,0.96158,3e-05,5.80816]
[1778517036364,40.67,81813.49,0.0,0.96153,3e-05,5.81467]
[1778517037374,40.67,81803.21,0.0,0.96122,3e-05,5.85216]
[1778517038378,40.67,81806.87,0.0,0.96132,3e-05,5.83983]
[1778517040393,40.68,81808.66,0.0,0.96137,3e-05,5.83391]
[1778517045985,40.68,81807.1,0.0,0.96131,3e-05,5.84139]
[1778517051471,40.69,81807.43,0.0,0.96128,3e-05,5.844]
[1778517054491,40.69,81815.4,0.0,0.96151,3e-05,5.81729]
[1778517056055,40.69,81826.87,0.0,0.96184,3e-05,5.7767]
[1778517058519,40.69,81830.26,0.0,0.96194,3e-05,5.76458]
[1778517063554,40.69,81827.01,0.0,0.96184,3e-05,5.77685]
[1778517064561,40.69,81832.3,0.0,0.96199,3e-05,5.75842]
[1778517066127,40.7,81830.85,0.0,0.96195,3e-05,5.76417]
[1778517071617,40.7,81832.01,0.0,0.96197,3e-05,5.76158]
[1778517074631,40.7,81837.15,0.0,0.96211,3e-05,5.74436]
[1778517079669,40.71,81837.38,0.0,0.9621,3e-05,5.74539]
[1778517083694,40.71,81843.44,0.0,0.96227,3e-05,5.72524]
[1778517084710,40.71,81849.04,0.0,0.96243,3e-05,5.70556]
[1778517085714,40.71,81856.62,0.0,0.96264,3e-05,5.67976]
[1778517087733,40.71,81844.52,0.0,0.96229,3e-05,5.72293]
[1778517088738,40.71,81831.62,0.0,0.96191,3e-05,5.76842]
[1778517089747,40.71,81823.34,0.0,0.96167,3e-05,5.7982]
[1778517091758,40.72,81812.54,0.0,0.96136,3e-05,5.83492]
[1778517092764,40.72,81806.32,0.0,0.96117,3e-05,5.85777]
[1778517097802,40.72,81804.02,0.0,0.96107,3e-05,5.86926]
[1778517102835,40.73,81805.98,0.0,0.9611,3e-05,5.86544]
[1778517107869,40.74,81806.19,0.0,0.96108,3e-05,5.86787]
[1778517112904,40.75,81807.24,0.0,0.96109,3e-05,5.86725]
[1778517114918,40.75,81817.8,0.0,0.96139,3e-05,5.8309]
[1778517115925,40.77,81825.81,0.0,0.96157,3e-05,5.80973]
[1778517117940,40.78,81836.59,0.0,0.96182,3e-05,5.77965]
[1778517122974,40.79,81833.55,0.0,0.9617,3e-05,5.79422]
[1778517124991,40.8,81843.22,0.0,0.96197,3e-05,5.76108]
[1778517129016,40.8,81854.01,0.0,0.96228,3e-05,5.72429]
[1778517133043,40.81,81863.05,0.0,0.9625,3e-05,5.69723]
[1778517134061,40.81,81873.39,0.0,0.96279,3e-05,5.66156]
[1778517136064,40.82,81867.77,0.0,0.96259,3e-05,5.68561]
[1778517137072,40.82,81857.57,0.0,0.96229,3e-05,5.72217]
[1778517138079,40.83,81848.92,0.0,0.96202,3e-05,5.7551]
[1778517139086,40.83,81842.33,0.0,0.96183,3e-05,5.7791]
[1778517142107,40.85,81835.87,0.0,0.96156,3e-05,5.81103]
[1778517144121,40.87,81843.87,0.0,0.96174,3e-05,5.79]
[1778517145129,40.87,81850.72,0.0,0.96194,3e-05,5.76605]
[1778517146137,40.87,81848.95,0.0,0.96188,3e-05,5.77252]
[1778517147142,40.89,81842.46,0.0,0.96163,3e-05,5.80316]
[1778517148149,40.89,81832.35,0.0,0.96133,3e-05,5.83971]
[1778517149156,40.89,81830.36,0.0,0.96126,3e-05,5.84745]
[1778517150165,40.89,81838.61,0.0,0.9615,3e-05,5.81885]
[1778517151170,40.89,81847.03,0.0,0.96176,3e-05,5.78671]
[1778517152177,40.89,81844.62,0.0,0.96168,3e-05,5.79597]
[1778517157212,40.92,81839.39,0.0,0.96145,3e-05,5.82491]
[1778517159226,40.92,81831.45,0.0,0.9612,3e-05,5.85446]
[1778517164263,40.93,81830.65,0.0,0.96115,3e-05,5.86057]
[1778517166837,40.93,81823.49,0.0,0.96092,3e-05,5.88795]
[1778517172321,40.96,81822.97,0.0,0.9608,3e-05,5.90334]
[1778517175342,40.98,81821.61,0.0,0.9607,3e-05,5.91486]
[1778517180376,40.99,81820.47,0.0,0.96065,3e-05,5.92168]
[1778517183398,40.99,81829.72,0.0,0.96091,3e-05,5.8903]
[1778517184405,40.99,81835.41,0.0,0.96107,3e-05,5.87064]
[1778517185410,40.99,81842.47,0.0,0.96127,3e-05,5.8462]
[1778517186984,41.01,81854.92,0.0,0.96158,3e-05,5.80946]
[1778517188433,41.01,81863.75,0.0,0.96183,3e-05,5.77908]
[1778517189440,41.01,81865.42,0.0,0.96187,3e-05,5.77397]
[1778517194475,41.02,81867.42,0.0,0.9619,3e-05,5.77076]
[1778517195482,41.02,81861.97,0.0,0.96174,3e-05,5.79064]
[1778517197054,41.03,81859.12,0.0,0.96164,3e-05,5.80205]
[1778517202531,41.06,81845.41,0.0,0.96112,3e-05,5.86545]
[1778517203538,41.06,81841.7,0.0,0.96101,3e-05,5.87919]
[1778517204545,41.06,81851.26,0.0,0.96128,3e-05,5.84586]
[1778517205553,41.06,81854.12,0.0,0.96136,3e-05,5.83636]
[1778517210606,41.08,81859.43,0.0,0.96145,3e-05,5.82625]
[1778517212614,41.1,81853.12,0.0,0.96122,3e-05,5.85264]
[1778517213612,41.1,81848.9,0.0,0.96109,3e-05,5.86817]
[1778517217247,41.11,81856.22,0.0,0.96129,3e-05,5.84457]
[1778517222677,41.14,81858.57,0.0,0.96125,3e-05,5.84994]
[1778517225697,41.14,81866.34,0.0,0.96146,3e-05,5.82432]
[1778517229729,41.15,81868.34,0.0,0.96149,3e-05,5.82023]
[1778517233753,41.16,81874.95,0.0,0.96167,3e-05,5.79935]
[1778517238787,41.17,81866.94,0.0,0.96137,3e-05,5.83539]
[1778517241808,41.18,81872.37,0.0,0.96152,3e-05,5.8179]
[1778517243822,41.18,81877.37,0.0,0.96165,3e-05,5.80151]
[1778517247853,41.19,81882.38,0.0,0.96178,3e-05,5.78634]
[1778517252885,41.19,81887.45,0.0,0.9619,3e-05,5.77171]
[1778517257920,41.2,81888.64,0.0,0.96191,3e-05,5.77067]
[1778517265976,41.21,81889.12,0.0,0.96188,3e-05,5.77397]
[1778517270008,41.22,81895.18,0.0,0.96204,3e-05,5.75536]
[1778517275042,41.22,81894.14,0.0,0.962,3e-05,5.75911]
[1778517276046,41.23,81899.65,0.0,0.96215,3e-05,5.74059]
[1778517278060,41.23,81904.21,0.0,0.96227,3e-05,5.72611]
[1778517282088,41.24,81898.62,0.0,0.96209,3e-05,5.74833]
[1778517283095,41.24,81890.57,0.0,0.96185,3e-05,5.77703]
[1778517284102,41.24,81882.28,0.0,0.96161,3e-05,5.80661]
[1778517289137,41.25,81885.2,0.0,0.96167,3e-05,5.79922]
[1778517294172,41.25,81886.01,0.0,0.96167,3e-05,5.79924]
[1778517297193,41.26,81891.09,0.0,0.9618,3e-05,5.78321]
[1778517299207,41.26,81896.2,0.0,0.96194,3e-05,5.76663]
[1778517304243,41.27,81894.61,0.0,0.96187,3e-05,5.77532]
[1778517309277,41.27,81892.66,0.0,0.96179,3e-05,5.78524]
[1778517314312,41.28,81890.54,0.0,0.9617,3e-05,5.79565]
[1778517319353,41.29,81888.93,0.0,0.96163,3e-05,5.80418]
[1778517321362,41.29,81875.99,0.0,0.96124,3e-05,5.85073]
[1778517322368,41.29,81872.72,0.0,0.96115,3e-05,5.86274]
[1778517324383,41.29,81877.83,0.0,0.96129,3e-05,5.8457]
[1778517326396,41.31,81866.94,0.0,0.96092,3e-05,5.88937]
[1778517327403,41.31,81856.18,0.0,0.9606,3e-05,5.9279]
[1778517328412,41.31,81856.95,0.0,0.96062,3e-05,5.92552]
[1778517332439,41.31,81851.94,0.0,0.96048,3e-05,5.94163]
[1778517334453,41.31,81839.56,0.0,0.96011,3e-05,5.98643]
[1778517335463,41.31,81834.22,0.0,0.95995,3e-05,6.00581]
[1778517336474,41.31,81843.05,0.0,0.96021,3e-05,5.9745]
[1778517338097,41.31,81858.54,0.0,0.96066,3e-05,5.92004]
[1778517339490,41.32,81862.6,0.0,0.96078,3e-05,5.90604]
[1778517344526,41.32,81863.81,0.0,0.9608,3e-05,5.90374]
[1778517349563,41.32,81863.12,0.0,0.96076,3e-05,5.90814]
[1778517351574,41.33,81870.99,0.0,0.96099,3e-05,5.8811]
[1778517356609,41.33,81873.3,0.0,0.96104,3e-05,5.87507]
[1778517361646,41.34,81884.12,0.0,0.96134,3e-05,5.83915]
[1778517362653,41.34,81885.47,0.0,0.96137,3e-05,5.83489]
[1778517368307,41.34,81893.49,0.0,0.96158,3e-05,5.80975]
[1778517373730,41.35,81893.99,0.0,0.96157,3e-05,5.81068]
[1778517378766,41.36,81893.15,0.0,0.96153,3e-05,5.81634]
[1778517383799,41.36,81892.76,0.0,0.96149,3e-05,5.82038]
[1778517388834,41.37,81891.85,0.0,0.96145,3e-05,5.82618]
[1778517393870,41.37,81891.16,0.0,0.96143,3e-05,5.8281]
[1778517400920,41.38,81889.7,0.0,0.96135,3e-05,5.83722]
[1778517405955,41.39,81889.93,0.0,0.96134,3e-05,5.83888]
[1778517410992,41.4,81889.52,0.0,0.9613,3e-05,5.84279]
[1778517415018,41.4,81899.87,0.0,0.96159,3e-05,5.80859]
[1778517419046,41.41,81888.43,0.0,0.96124,3e-05,5.85073]
[1778517420056,41.41,81883.41,0.0,0.96109,3e-05,5.86881]
[1778517425088,41.41,81880.01,0.0,0.96097,3e-05,5.8829]
[1778517427103,41.41,81866.7,0.0,0.96058,3e-05,5.93065]
[1778517428111,41.41,81860.19,0.0,0.96038,3e-05,5.95403]
[1778517433146,41.42,81849.57,0.0,0.96005,3e-05,5.99326]
[1778517438181,41.42,81846.91,0.0,0.95996,3e-05,6.00399]
[1778517441209,41.42,81840.69,0.0,0.95977,3e-05,6.02696]
[1778517442216,41.42,81830.24,0.0,0.95945,3e-05,6.06459]
[1778517444231,41.42,81838.91,0.0,0.95971,3e-05,6.03384]
[1778517449265,41.42,81836.58,0.0,0.95963,3e-05,6.04322]
[1778517454300,41.43,81833.51,0.0,0.95955,3e-05,6.05201]
[1778517456319,41.43,81826.65,0.0,0.95934,3e-05,6.07694]
[1778517459335,41.43,81834.35,0.0,0.95957,3e-05,6.04969]
[1778517464370,41.43,81828.77,0.0,0.9594,3e-05,6.07058]
[1778517469405,41.43,81826.21,0.0,0.95931,3e-05,6.08057]
[1778517470412,41.43,81818.34,0.0,0.95907,3e-05,6.10905]
[1778517471419,41.43,81810.72,0.0,0.95884,3e-05,6.13666]
[1778517474440,41.43,81802.32,0.0,0.95858,3e-05,6.16722]
[1778517476454,41.43,81803.57,0.0,0.95862,3e-05,6.16265]
[1778517481489,41.43,81806.08,0.0,0.9587,3e-05,6.15355]
[1778517482496,41.43,81815.35,0.0,0.95898,3e-05,6.11997]
[1778517483504,41.43,81815.83,0.0,0.959,3e-05,6.1183]
[1778517485517,41.43,81823.18,0.0,0.95922,3e-05,6.09192]
[1778517486523,41.43,81828.64,0.0,0.95938,3e-05,6.07236]
[1778517487531,41.43,81828.53,0.0,0.95938,3e-05,6.07291]
[1778517488538,41.43,81842.87,0.0,0.95981,3e-05,6.02162]
[1778517489545,41.43,81851.48,0.0,0.96006,3e-05,5.99112]
[1778517490552,41.44,81857.93,0.0,0.96025,3e-05,5.96845]
[1778517491560,41.44,81859.06,0.0,0.96029,3e-05,5.96476]
[1778517495587,41.44,81852.73,0.0,0.96009,3e-05,5.98861]
[1778517500637,41.44,81853.26,0.0,0.96009,3e-05,5.98821]
[1778517501639,41.44,81842.85,0.0,0.95978,3e-05,6.02567]
[1778517502651,41.44,81835.77,0.0,0.95956,3e-05,6.05127]
[1778517503654,41.44,81828.71,0.0,0.95935,3e-05,6.07682]
[1778517504661,41.44,81827.32,0.0,0.9593,3e-05,6.08196]
[1778517506675,41.45,81832.39,0.0,0.95945,3e-05,6.06399]
[1778517511710,41.45,81837.3,0.0,0.95962,3e-05,6.04398]
[1778517516748,41.45,81837.14,0.0,0.9596,3e-05,6.04544]
[1778517521780,41.45,81840.74,0.0,0.9597,3e-05,6.03343]
[1778517526815,41.45,81839.94,0.0,0.95967,3e-05,6.03724]
[1778517531850,41.46,81838.29,0.0,0.95962,3e-05,6.04402]
[1778517536885,41.46,81840.16,0.0,0.95967,3e-05,6.03815]
[1778517541920,41.46,81838.65,0.0,0.95961,3e-05,6.04441]
[1778517544942,41.46,81844.65,0.0,0.95979,3e-05,6.02342]
[1778517549978,41.46,81841.3,0.0,0.95968,3e-05,6.03636]
[1778517553005,41.46,81842.89,0.0,0.95972,3e-05,6.03117]
[1778517554006,41.46,81846.76,0.0,0.95984,3e-05,6.01752]
[1778517555013,41.46,81851.95,0.0,0.95999,3e-05,5.99921]
[1778517557027,41.47,81853.06,0.0,0.96002,3e-05,5.99573]
[1778517562062,41.47,81854.03,0.0,0.96004,3e-05,5.99352]
[1778517563069,41.47,81846.04,0.0,0.9598,3e-05,6.02228]
[1778517564078,41.47,81843.28,0.0,0.95971,3e-05,6.03254]
[1778517567097,41.47,81836.34,0.0,0.9595,3e-05,6.05776]
[1778517571124,41.47,81833.24,0.0,0.95942,3e-05,6.0665]
[1778517576160,41.47,81835.25,0.0,0.95948,3e-05,6.06002]
[1778517577167,41.47,81827.36,0.0,0.95924,3e-05,6.08848]
[1778517580190,41.48,81831.81,0.0,0.95937,3e-05,6.0728]
[1778517585308,41.48,81829.47,0.0,0.95929,3e-05,6.08183]
[1778517590341,41.48,81828.42,0.0,0.95926,3e-05,6.08626]
[1778517593363,41.48,81821.13,0.0,0.95903,3e-05,6.11284]
[1778517594370,41.48,81827.84,0.0,0.95923,3e-05,6.08877]
[1778517599407,41.48,81828.44,0.0,0.95925,3e-05,6.08727]
[1778517602429,41.48,81820.79,0.0,0.95901,3e-05,6.11519]
[1778517607465,41.48,81821.7,0.0,0.95904,3e-05,6.11236]
[1778517613508,41.48,81817.78,0.0,0.95891,3e-05,6.12694]
[1778517618543,41.48,81817.4,0.0,0.9589,3e-05,6.12864]
[1778517621568,41.48,81810.32,0.0,0.95868,3e-05,6.15439]
[1778517626603,41.48,81808.12,0.0,0.95861,3e-05,6.1624]
[1778517630640,41.48,81799.14,0.0,0.95834,3e-05,6.19507]
[1778517631660,41.48,81791.32,0.0,0.95811,3e-05,6.22032]
[1778517632663,41.48,81783.45,0.0,0.95787,3e-05,6.24902]
[1778517633665,41.48,81777.22,0.0,0.95768,3e-05,6.27173]
[1778517634673,41.48,81776.35,0.0,0.95765,3e-05,6.27475]
[1778517637693,41.48,81769.4,0.0,0.95744,3e-05,6.29973]
[1778517639715,41.48,81776.88,0.0,0.95768,3e-05,6.27177]
[1778517640716,41.48,81781.51,0.0,0.95782,3e-05,6.2546]
[1778517645753,41.48,81780.35,0.0,0.95779,3e-05,6.2581]
[1778517648774,41.48,81774.47,0.0,0.95761,3e-05,6.27922]
[1778517650789,41.48,81772.55,0.0,0.95756,3e-05,6.28588]
[1778517655821,41.47,81771.8,0.0,0.95754,3e-05,6.28761]
[1778517660856,41.47,81771.51,0.0,0.95754,3e-05,6.28766]
[1778517665892,41.47,81775.87,0.0,0.95769,3e-05,6.2706]
[1778517667906,41.47,81781.04,0.0,0.95785,3e-05,6.25129]
[1778517670432,41.47,81783.85,0.0,0.95794,3e-05,6.2406]
[1778517673957,41.47,81770.0,0.0,0.95751,3e-05,6.29109]
[1778517674965,41.47,81762.14,0.0,0.95727,3e-05,6.31988]
[1778517675969,41.47,81764.15,0.0,0.95733,3e-05,6.31223]
[1778517676978,41.47,81757.62,0.0,0.95713,3e-05,6.33613]
[1778517677982,41.47,81742.67,0.0,0.95665,3e-05,6.39134]
[1778517678988,41.46,81737.44,0.0,0.95649,3e-05,6.41047]
[1778517680512,41.46,81736.12,0.0,0.95645,3e-05,6.41462]
[1778517685034,41.46,81726.13,0.0,0.95615,3e-05,6.4504]
[1778517686041,41.46,81721.03,0.0,0.95599,3e-05,6.46908]
[1778517688055,41.46,81718.13,0.0,0.9559,3e-05,6.47901]
[1778517690597,41.45,81704.07,0.0,0.95545,3e-05,6.53097]
[1778517692089,41.45,81699.47,0.0,0.95533,3e-05,6.54397]
[1778517695121,41.45,81704.86,0.0,0.95552,3e-05,6.52185]
[1778517696122,41.45,81709.5,0.0,0.95568,3e-05,6.5038]
[1778517698136,41.44,81717.83,0.0,0.95596,3e-05,6.47145]
[1778517699143,41.44,81721.12,0.0,0.95607,3e-05,6.45864]
[1778517702164,41.44,81727.04,0.0,0.95627,3e-05,6.43514]
[1778517703171,41.44,81731.31,0.0,0.95641,3e-05,6.41878]
[1778517704183,41.44,81738.33,0.0,0.95664,3e-05,6.39222]
[1778517705185,41.44,81751.26,0.0,0.95705,3e-05,6.34384]
[1778517706192,41.44,81754.91,0.0,0.95717,3e-05,6.33007]
[1778517710741,41.43,81745.59,0.0,0.95688,3e-05,6.36342]
[1778517712241,41.43,81743.86,0.0,0.95683,3e-05,6.36955]
[1778517717270,41.43,81745.26,0.0,0.95689,3e-05,6.36282]
[1778517719286,41.43,81736.75,0.0,0.95662,3e-05,6.39386]
[1778517720825,41.43,81722.62,0.0,0.95617,3e-05,6.4459]
[1778517722340,41.43,81703.73,0.0,0.95556,3e-05,6.51692]
[1778517723350,41.42,81679.15,0.0,0.95476,3e-05,6.60911]
[1778517724349,41.42,81670.99,0.0,0.9545,3e-05,6.63954]
[1778517725356,41.42,81668.2,0.0,0.95441,3e-05,6.64944]
[1778517729421,41.42,81636.95,0.0,0.95338,3e-05,6.76732]
[1778517730907,41.41,81598.61,0.0,0.95207,3e-05,6.91594]
[1778517732408,41.41,81583.8,0.0,0.95156,4e-05,6.97331]
[1778517733413,41.41,81587.11,0.0,0.95168,3e-05,6.96007]
[1778517735432,41.41,81602.73,0.0,0.95223,3e-05,6.89839]
[1778517736470,41.41,81621.89,0.0,0.95289,3e-05,6.82352]
[1778517737476,41.41,81626.97,0.0,0.95307,3e-05,6.8027]
[1778517740497,41.41,81617.39,0.0,0.95275,3e-05,6.83905]
[1778517741504,41.41,81610.84,0.0,0.95253,3e-05,6.86461]
[1778517742512,41.41,81602.85,0.0,0.95225,3e-05,6.8958]
[1778517743519,41.41,81609.04,0.0,0.95246,3e-05,6.87156]
[1778517744525,41.41,81616.57,0.0,0.95272,3e-05,6.84219]
[1778517745533,41.41,81622.78,0.0,0.95294,3e-05,6.81808]
[1778517746545,41.4,81632.55,0.0,0.95328,3e-05,6.77915]
[1778517747547,41.4,81645.23,0.0,0.95371,3e-05,6.72921]
[1778517748554,41.4,81651.91,0.0,0.95395,3e-05,6.70261]
[1778517749562,41.4,81643.52,0.0,0.95367,3e-05,6.73401]
[1778517750568,41.4,81636.04,0.0,0.95343,3e-05,6.76195]
[1778517754595,41.39,81630.02,0.0,0.95327,3e-05,6.77857]
[1778517755603,41.39,81618.13,0.0,0.95287,3e-05,6.82483]
[1778517757620,41.39,81624.42,0.0,0.95308,3e-05,6.80052]
[1778517762653,41.39,81610.84,0.0,0.95261,3e-05,6.85381]
[1778517763660,41.39,81602.21,0.0,0.95231,3e-05,6.8875]
[1778517767703,41.39,81610.66,0.0,0.95261,3e-05,6.85428]
[1778517768704,41.39,81605.25,0.0,0.95242,3e-05,6.87539]
[1778517769708,41.39,81594.22,0.0,0.95204,3e-05,6.91852]
[1778517772733,41.39,81587.03,0.0,0.95179,3e-05,6.94653]
[1778517773731,41.39,81581.54,0.0,0.9516,4e-05,6.96782]
[1778517777759,41.39,81589.69,0.0,0.95189,3e-05,6.93517]
[1778517778766,41.39,81582.85,0.0,0.95165,3e-05,6.96198]
[1778517779772,41.39,81580.51,0.0,0.95157,4e-05,6.97104]
[1778517781787,41.39,81586.13,0.0,0.95177,3e-05,6.94851]
[1778517784822,41.38,81578.13,0.0,0.9515,4e-05,6.97961]
[1778517785824,41.38,81563.55,0.0,0.95099,4e-05,7.03717]
[1778517787837,41.38,81570.31,0.0,0.95123,4e-05,7.00955]
[1778517791873,41.38,81555.2,0.0,0.9507,4e-05,7.06883]
[1778517792884,41.38,81548.72,0.0,0.95047,4e-05,7.0944]
[1778517793886,41.38,81548.28,0.0,0.95046,4e-05,7.09581]
[1778517794897,41.38,81541.26,0.0,0.95022,4e-05,7.12312]
[1778517795901,41.38,81546.4,0.0,0.9504,4e-05,7.10256]
[1778517796910,41.38,81559.7,0.0,0.95088,4e-05,7.04871]
[1778517797916,41.38,81567.77,0.0,0.95117,4e-05,7.01636]
[1778517798922,41.37,81570.35,0.0,0.95126,4e-05,7.00589]
[1778517802950,41.37,81577.04,0.0,0.95151,4e-05,6.97855]
[1778517806987,41.37,81584.49,0.0,0.95177,3e-05,6.94853]
[1778517807986,41.37,81595.13,0.0,0.95214,3e-05,6.90657]
[1778517808992,41.37,81596.8,0.0,0.9522,3e-05,6.89997]
[1778517814031,41.37,81595.63,0.0,0.95218,3e-05,6.90093]
[1778517816043,41.37,81604.58,0.0,0.95249,3e-05,6.86579]
[1778517817052,41.37,81606.04,0.0,0.95255,3e-05,6.86009]
[1778517818057,41.37,81612.04,0.0,0.95275,3e-05,6.83667]
[1778517819065,41.37,81615.6,0.0,0.95288,3e-05,6.82232]
[1778517821077,41.36,81624.13,0.0,0.95319,3e-05,6.78704]
[1778517826112,41.36,81625.13,0.0,0.95324,3e-05,6.78095]
[1778517831702,41.36,81626.45,0.0,0.9533,3e-05,6.77361]
[1778517837191,41.35,81630.94,0.0,0.95348,3e-05,6.75334]
[1778517841772,41.34,81624.93,0.0,0.95329,3e-05,6.77481]
[1778517843238,41.34,81624.4,0.0,0.95329,3e-05,6.77486]
[1778517848274,41.33,81623.55,0.0,0.9533,3e-05,6.77413]
[1778517849276,41.33,81615.85,0.0,0.95303,3e-05,6.80417]
[1778517850283,41.33,81614.42,0.0,0.95298,3e-05,6.8098]
[1778517851842,41.33,81606.05,0.0,0.9527,3e-05,6.84251]
[1778517853304,41.33,81595.91,0.0,0.95235,3e-05,6.88224]
[1778517854311,41.33,81595.28,0.0,0.95233,3e-05,6.88465]
[1778517855319,41.33,81589.3,0.0,0.95212,3e-05,6.90805]
[1778517856326,41.33,81588.34,0.0,0.95209,3e-05,6.91172]
[1778517861912,41.33,81584.89,0.0,0.95197,3e-05,6.92473]
[1778517862367,41.33,81584.65,0.0,0.95196,3e-05,6.92551]
[1778517863374,41.33,81589.32,0.0,0.95213,3e-05,6.90702]
[1778517865391,41.33,81581.58,0.0,0.95186,3e-05,6.93729]
[1778517866395,41.33,81586.86,0.0,0.95204,3e-05,6.91636]
[1778517868409,41.33,81581.16,0.0,0.95185,3e-05,6.93859]
[1778517869417,41.33,81566.78,0.0,0.95135,4e-05,6.99506]
[1778517871982,41.33,81552.06,0.0,0.95085,4e-05,7.04956]
[1778517877474,41.32,81560.08,0.0,0.95115,4e-05,7.0161]
[1778517878481,41.32,81570.09,0.0,0.95151,4e-05,6.97613]
[1778517879492,41.32,81575.6,0.0,0.9517,4e-05,6.95414]
[1778517880494,41.32,81570.59,0.0,0.95153,4e-05,6.97376]
[1778517882058,41.32,81571.34,0.0,0.95156,4e-05,6.97036]
[1778517884523,41.32,81576.0,0.0,0.95172,4e-05,6.95158]
[1778517887543,41.32,81581.49,0.0,0.95192,3e-05,6.92949]
[1778517892128,41.32,81571.01,0.0,0.95156,4e-05,6.97019]
[1778517898621,41.31,81566.88,0.0,0.95142,4e-05,6.98542]
[1778517900641,41.31,81560.24,0.0,0.95119,4e-05,7.01135]
[1778517902653,41.31,81551.01,0.0,0.95087,4e-05,7.04759]
[1778517903660,41.31,81550.55,0.0,0.95085,4e-05,7.04914]
[1778517908695,41.31,81557.29,0.0,0.95111,4e-05,7.02098]
[1778517910718,41.31,81564.3,0.0,0.95136,4e-05,6.9927]
[1778517911724,41.31,81576.78,0.0,0.9518,3e-05,6.94314]
[1778517912731,41.31,81577.63,0.0,0.95183,3e-05,6.93967]
[1778517916761,41.3,81587.77,0.0,0.95221,3e-05,6.89692]
[1778517917766,41.3,81589.37,0.0,0.95227,3e-05,6.88998]
[1778517919782,41.3,81597.38,0.0,0.95256,3e-05,6.85728]
[1778517920787,41.3,81595.95,0.0,0.95251,3e-05,6.86229]
[1778517923809,41.29,81605.68,0.0,0.95285,3e-05,6.82368]
[1778517924815,41.29,81609.54,0.0,0.95298,3e-05,6.80871]
[1778517926832,41.29,81616.57,0.0,0.95324,3e-05,6.7793]
[1778517928845,41.29,81619.56,0.0,0.95335,3e-05,6.76676]
[1778517931865,41.28,81628.89,0.0,0.95371,3e-05,6.72437]
[1778517932881,41.28,81636.05,0.0,0.95396,3e-05,6.69579]
[1778517933880,41.28,81646.31,0.0,0.95432,3e-05,6.65542]
[1778517934894,41.28,81642.11,0.0,0.95418,3e-05,6.67077]
[1778517935894,41.27,81654.01,0.0,0.95459,3e-05,6.62424]
[1778517936901,41.27,81656.54,0.0,0.95468,3e-05,6.6138]
[1778517937908,41.27,81647.33,0.0,0.95438,3e-05,6.64837]
[1778517938914,41.27,81644.55,0.0,0.95429,3e-05,6.65826]
[1778517943969,41.26,81640.01,0.0,0.95417,3e-05,6.67171]
[1778517945980,41.26,81638.6,0.0,0.95414,3e-05,6.67549]
[1778517951015,41.25,81636.9,0.0,0.95413,3e-05,6.67698]
[1778517956051,41.24,81634.06,0.0,0.95407,3e-05,6.68369]
[1778517960164,41.23,81626.47,0.0,0.95384,3e-05,6.70956]
[1778517965195,41.22,81631.36,0.0,0.95404,3e-05,6.68624]
[1778517970230,41.21,81633.94,0.0,0.95417,3e-05,6.67199]
[1778517971237,41.21,81626.62,0.0,0.95393,3e-05,6.6994]
[1778517972244,41.2,81627.85,0.0,0.95398,3e-05,6.69375]
[1778517974258,41.2,81634.26,0.0,0.95421,3e-05,6.66723]
[1778517975265,41.2,81634.63,0.0,0.95423,3e-05,6.66495]
[1778517979297,41.19,81642.92,0.0,0.95453,3e-05,6.62974]
[1778517984332,41.18,81641.06,0.0,0.9545,3e-05,6.63295]
[1778517990386,41.17,81639.71,0.0,0.9545,3e-05,6.63345]
[1778517992871,41.17,81628.15,0.0,0.95415,3e-05,6.67228]
[1778517995413,41.16,81633.49,0.0,0.95435,3e-05,6.65002]
[1778518000446,41.15,81632.18,0.0,0.95434,3e-05,6.65094]
[1778518005481,41.15,81633.04,0.0,0.9544,3e-05,6.64401]
[1778518009511,41.14,81620.2,0.0,0.95399,3e-05,6.69021]
[1778518010518,41.14,81611.3,0.0,0.9537,3e-05,6.72379]
[1778518011525,41.13,81616.61,0.0,0.95389,3e-05,6.70222]
[1778518013013,41.13,81617.26,0.0,0.95393,3e-05,6.69784]
[1778518015553,41.13,81626.55,0.0,0.95425,3e-05,6.66009]
[1778518016560,41.12,81619.27,0.0,0.95402,3e-05,6.68735]
[1778518017568,41.12,81618.18,0.0,0.95399,3e-05,6.69066]
[1778518023087,41.11,81621.84,0.0,0.95416,3e-05,6.671]
[1778518026630,41.1,81625.96,0.0,0.95432,3e-05,6.65246]
[1778518031666,41.1,81634.58,0.0,0.95464,3e-05,6.61509]
[1778518033157,41.09,81636.97,0.0,0.95474,3e-05,6.60436]
[1778518034687,41.09,81629.86,0.0,0.95451,3e-05,6.63095]
[1778518035694,41.09,81631.01,0.0,0.95455,3e-05,6.62572]
[1778518037708,41.09,81625.5,0.0,0.95438,3e-05,6.64538]
[1778518038716,41.08,81621.72,0.0,0.95426,3e-05,6.65915]
[1778518043750,41.07,81617.26,0.0,0.95414,3e-05,6.6722]
[1778518049792,41.06,81617.23,0.0,0.95419,3e-05,6.66726]
[1778518054827,41.05,81619.71,0.0,0.95433,3e-05,6.65018]
[1778518055833,41.05,81629.76,0.0,0.95467,3e-05,6.61062]
[1778518056841,41.05,81635.29,0.0,0.95486,3e-05,6.58862]
[1778518059862,41.05,81638.92,0.0,0.955,3e-05,6.5726]
[1778518061883,41.04,81651.23,0.0,0.95542,3e-05,6.5242]
[1778518062884,41.04,81657.66,0.0,0.95564,3e-05,6.49912]
[1778518063890,41.04,81664.66,0.0,0.95587,3e-05,6.47198]
[1778518064897,41.04,81664.2,0.0,0.95586,3e-05,6.47325]
[1778518066913,41.04,81678.08,0.0,0.95632,3e-05,6.41975]
[1778518067918,41.04,81680.2,0.0,0.95639,3e-05,6.41136]
[1778518071946,41.03,81686.24,0.0,0.95661,3e-05,6.38679]
[1778518076981,41.03,81690.19,0.0,0.95675,3e-05,6.37024]
[1778518080019,41.03,81698.13,0.0,0.95701,3e-05,6.33949]
[1778518082016,41.03,81707.62,0.0,0.95732,3e-05,6.30349]
[1778518086044,41.02,81714.45,0.0,0.95754,3e-05,6.2771]
[1778518087068,41.02,81722.97,0.0,0.95782,3e-05,6.2453]
[1778518089069,41.02,81737.18,0.0,0.95826,3e-05,6.19257]
[1778518094104,41.02,81735.71,0.0,0.95822,3e-05,6.1978]
[1778518097125,41.02,81742.42,0.0,0.95843,3e-05,6.1731]
[1778518100156,41.02,81746.23,0.0,0.95855,3e-05,6.15925]
[1778518101162,41.02,81733.98,0.0,0.95816,3e-05,6.20435]
[1778518103177,41.02,81723.58,0.0,0.95784,3e-05,6.24274]
[1778518108214,41.02,81721.11,0.0,0.95776,3e-05,6.2515]
[1778518109218,41.02,81712.18,0.0,0.95748,3e-05,6.28462]
[1778518110225,41.02,81709.27,0.0,0.95739,3e-05,6.29533]
[1778518111232,41.02,81700.86,0.0,0.95714,3e-05,6.32334]
[1778518112239,41.02,81699.87,0.0,0.95711,3e-05,6.32683]
[1778518114253,41.02,81709.62,0.0,0.95743,3e-05,6.28999]
[1778518115260,41.02,81717.91,0.0,0.95769,3e-05,6.25899]
[1778518116268,41.02,81720.19,0.0,0.95776,3e-05,6.25043]
[1778518121303,41.02,81718.11,0.0,0.9577,3e-05,6.25766]
[1778518126337,41.02,81719.75,0.0,0.95776,3e-05,6.25109]
[1778518129357,41.02,81717.87,0.0,0.9577,3e-05,6.25775]
[1778518131372,41.01,81719.95,0.0,0.95777,3e-05,6.24981]
[1778518136407,41.01,81719.31,0.0,0.95775,3e-05,6.2517]
[1778518140436,41.01,81720.03,0.0,0.95778,3e-05,6.24873]
[1778518141444,41.01,81708.71,0.0,0.95742,3e-05,6.29077]
[1778518142451,41.01,81708.27,0.0,0.95741,3e-05,6.29228]
[1778518147493,41.01,81708.91,0.0,0.95743,3e-05,6.28918]
[1778518151521,41.01,81714.4,0.0,0.95761,3e-05,6.26823]
[1778518155550,41.01,81719.99,0.0,0.95779,3e-05,6.24706]
[1778518156556,41.01,81722.96,0.0,0.95789,3e-05,6.23598]
[1778518158572,41.01,81713.95,0.0,0.9576,3e-05,6.26935]
[1778518159577,41.01,81708.95,0.0,0.95744,3e-05,6.28787]
[1778518161591,41.01,81709.42,0.0,0.95746,3e-05,6.28587]
[1778518166625,41.01,81712.99,0.0,0.95758,3e-05,6.27195]
[1778518171661,41.01,81714.68,0.0,0.95766,3e-05,6.26194]
[1778518176697,41.0,81706.59,0.0,0.9574,3e-05,6.29158]
[1778518178710,41.0,81706.09,0.0,0.95739,3e-05,6.29316]
[1778518184218,41.0,81705.56,0.0,0.95738,3e-05,6.29436]
[1778518186767,41.0,81710.71,0.0,0.95755,3e-05,6.27489]
[1778518191801,41.0,81712.77,0.0,0.95762,3e-05,6.2667]
[1778518196836,41.0,81704.06,0.0,0.95734,3e-05,6.29862]
[1778518199857,41.0,81693.23,0.0,0.957,3e-05,6.33868]
[1778518200865,41.0,81686.06,0.0,0.95677,3e-05,6.36539]
[1778518201873,41.0,81684.98,0.0,0.95674,3e-05,6.36919]
[1778518206906,40.99,81685.77,0.0,0.95678,3e-05,6.36494]
[1778518211945,40.99,81690.3,0.0,0.95693,3e-05,6.3467]
[1778518216976,40.99,81694.22,0.0,0.95707,3e-05,6.33091]
[1778518217989,40.99,81699.89,0.0,0.95725,3e-05,6.3095]
[1778518219997,40.99,81702.7,0.0,0.95734,3e-05,6.2987]
[1778518225034,40.99,81701.05,0.0,0.9573,3e-05,6.30411]
[1778518228053,40.98,81694.75,0.0,0.9571,3e-05,6.32717]
[1778518231081,40.98,81685.51,0.0,0.95683,3e-05,6.35796]
[1778518232085,40.98,81672.0,0.0,0.95639,3e-05,6.40862]
[1778518233089,40.98,81663.4,0.0,0.95611,3e-05,6.44083]
[1778518234096,40.98,81660.85,0.0,0.95603,3e-05,6.45013]
[1778518236110,40.98,81652.38,0.0,0.95576,3e-05,6.48214]
[1778518237137,40.98,81650.92,0.0,0.95571,3e-05,6.48806]
[1778518239135,40.98,81642.14,0.0,0.95541,3e-05,6.52184]
[1778518244173,40.98,81639.43,0.0,0.95532,3e-05,6.53275]
[1778518249208,40.98,81640.15,0.0,0.95534,3e-05,6.53059]
[1778518253237,40.99,81647.29,0.0,0.95557,3e-05,6.50378]
[1778518254241,40.99,81656.08,0.0,0.95586,3e-05,6.4705]
[1778518256255,40.99,81661.75,0.0,0.95604,3e-05,6.44942]
[1778518261290,40.99,81663.05,0.0,0.95608,3e-05,6.44445]
[1778518262296,40.99,81668.5,0.0,0.95626,3e-05,6.42346]
[1778518264310,40.98,81677.7,0.0,0.95657,3e-05,6.38807]
[1778518266325,40.98,81686.29,0.0,0.95685,3e-05,6.35521]
[1778518271361,40.98,81686.53,0.0,0.95687,3e-05,6.35313]
[1778518274442,40.98,81672.69,0.0,0.95643,3e-05,6.40449]
[1778518276407,40.98,81656.66,0.0,0.9559,3e-05,6.46512]
[1778518278421,40.98,81655.54,0.0,0.95587,3e-05,6.46954]
[1778518282450,40.98,81649.81,0.0,0.95567,3e-05,6.49216]
[1778518283456,40.98,81650.22,0.0,0.95569,3e-05,6.49011]
[1778518288491,40.97,81650.26,0.0,0.95571,3e-05,6.48755]
[1778518292519,40.97,81655.58,0.0,0.95592,3e-05,6.46214]
[1778518295540,40.97,81656.64,0.0,0.95597,3e-05,6.45685]
[1778518299568,40.96,81650.73,0.0,0.95579,3e-05,6.47767]
[1778518302590,40.96,81650.45,0.0,0.95579,3e-05,6.47741]
[1778518307624,40.96,81647.87,0.0,0.95572,3e-05,6.48503]
[1778518312659,40.95,81647.0,0.0,0.95571,3e-05,6.48604]
[1778518317698,40.95,81640.28,0.0,0.95551,3e-05,6.50943]
[1778518319709,40.94,81637.35,0.0,0.95542,3e-05,6.51963]
[1778518325234,40.94,81638.05,0.0,0.95547,3e-05,6.51443]
[1778518327765,40.93,81631.59,0.0,0.95527,3e-05,6.53759]
[1778518328782,40.93,81639.5,0.0,0.95553,3e-05,6.50674]
[1778518329779,40.93,81640.39,0.0,0.95557,3e-05,6.50281]
[1778518335304,40.93,81638.07,0.0,0.95551,3e-05,6.50903]
[1778518336992,40.92,81632.72,0.0,0.95534,3e-05,6.52842]
[1778518339007,40.92,81640.54,0.0,0.95561,3e-05,6.498]
[1778518343036,40.92,81650.07,0.0,0.95594,3e-05,6.45958]
[1778518345374,40.92,81649.73,0.0,0.95594,3e-05,6.45993]
[1778518348071,40.91,81644.08,0.0,0.95576,3e-05,6.48005]
[1778518349078,40.91,81633.52,0.0,0.95542,3e-05,6.5199]
[1778518350087,40.91,81632.18,0.0,0.95538,3e-05,6.52446]
[1778518355444,40.9,81626.38,0.0,0.95523,3e-05,6.54049]
[1778518359148,40.9,81623.07,0.0,0.95514,3e-05,6.55078]
[1778518364183,40.89,81624.75,0.0,0.95522,3e-05,6.54124]
[1778518369218,40.89,81625.84,0.0,0.95528,3e-05,6.53399]
[1778518372240,40.88,81606.66,0.0,0.95466,3e-05,6.60601]
[1778518373250,40.88,81605.21,0.0,0.95462,3e-05,6.61088]
[1778518374260,40.88,81611.9,0.0,0.95485,3e-05,6.58431]
[1778518375586,40.88,81618.36,0.0,0.95507,3e-05,6.55806]
[1778518379289,40.87,81611.88,0.0,0.95487,3e-05,6.58103]
[1778518382310,40.87,81607.35,0.0,0.95474,3e-05,6.5964]
[1778518385656,40.86,81629.33,0.0,0.9555,3e-05,6.50908]
[1778518387344,40.86,81627.91,0.0,0.95546,3e-05,6.51395]
[1778518391374,40.85,81620.39,0.0,0.95523,3e-05,6.54053]
[1778518392379,40.85,81613.06,0.0,0.95499,3e-05,6.56813]
[1778518393387,40.85,81612.43,0.0,0.95497,3e-05,6.5699]
[1778518395401,40.85,81605.71,0.0,0.95476,3e-05,6.59448]
[1778518399429,40.84,81596.3,0.0,0.95446,3e-05,6.62811]
[1778518400436,40.84,81590.96,0.0,0.95428,3e-05,6.64862]
[1778518401448,40.84,81590.11,0.0,0.95426,3e-05,6.65115]
[1778518405479,40.84,81583.62,0.0,0.95405,3e-05,6.67534]
[1778518410511,40.83,81586.62,0.0,0.95417,3e-05,6.66178]
[1778518411518,40.83,81598.36,0.0,0.95459,3e-05,6.61262]
[1778518412526,40.83,81599.27,0.0,0.95463,3e-05,6.60839]
[1778518415549,40.83,81605.8,0.0,0.95486,3e-05,6.58109]
[1778518417560,40.82,81614.62,0.0,0.95517,3e-05,6.54513]
[1778518418567,40.82,81614.66,0.0,0.95518,3e-05,6.54438]
[1778518423602,40.81,81615.97,0.0,0.95525,3e-05,6.53629]
[1778518428637,40.81,81616.92,0.0,0.95531,3e-05,6.5296]
[1778518433673,40.8,81617.16,0.0,0.95534,3e-05,6.52567]
[1778518438707,40.79,81627.39,0.0,0.95571,3e-05,6.48343]
[1778518439714,40.79,81628.2,0.0,0.95574,3e-05,6.47979]
[1778518443742,40.79,81639.06,0.0,0.95611,3e-05,6.4362]
[1778518444749,40.79,81639.67,0.0,0.95614,3e-05,6.4334]
[1778518448780,40.78,81631.02,0.0,0.95587,3e-05,6.46451]
[1778518453814,40.78,81630.79,0.0,0.95588,3e-05,6.46286]
[1778518459857,40.77,81631.22,0.0,0.95592,3e-05,6.45828]
[1778518464891,40.77,81633.76,0.0,0.95603,3e-05,6.44619]
[1778518470933,40.76,81634.93,0.0,0.95609,3e-05,6.43901]
[1778518476292,40.75,81634.53,0.0,0.95611,3e-05,6.43505]
[1778518482014,40.75,81633.89,0.0,0.95612,3e-05,6.43485]
[1778518484028,40.75,81621.05,0.0,0.9557,3e-05,6.48304]
[1778518485035,40.75,81620.19,0.0,0.95567,3e-05,6.48582]
[1778518490070,40.74,81621.72,0.0,0.95575,3e-05,6.47743]
[1778518494098,40.74,81631.5,0.0,0.95609,3e-05,6.43808]
[1778518495105,40.73,81643.54,0.0,0.95649,3e-05,6.39184]
[1778518496433,40.73,81645.12,0.0,0.95654,3e-05,6.3855]
[1778518502154,40.73,81641.08,0.0,0.95642,3e-05,6.39886]
[1778518505175,40.73,81658.97,0.0,0.95702,3e-05,6.33007]
[1778518506504,40.73,81662.5,0.0,0.95713,3e-05,6.31653]
[1778518512224,40.72,81659.7,0.0,0.95705,3e-05,6.32583]
[1778518515245,40.72,81648.33,0.0,0.95669,3e-05,6.36823]
[1778518516574,40.72,81644.95,0.0,0.95658,3e-05,6.38078]
[1778518519275,40.72,81634.25,0.0,0.95624,3e-05,6.42026]
[1778518522295,40.72,81623.25,0.0,0.95588,3e-05,6.46154]
[1778518523304,40.72,81622.18,0.0,0.95585,3e-05,6.46521]
[1778518526644,40.71,81627.32,0.0,0.95603,3e-05,6.44422]
[1778518532365,40.71,81626.71,0.0,0.95605,3e-05,6.4407]
[1778518536714,40.7,81621.39,0.0,0.95589,3e-05,6.45931]
[1778518538408,40.7,81630.14,0.0,0.95619,3e-05,6.42498]
[1778518539416,40.7,81630.37,0.0,0.9562,3e-05,6.42372]
[1778518540422,40.7,81623.52,0.0,0.95598,3e-05,6.44949]
[1778518541429,40.7,81623.1,0.0,0.95597,3e-05,6.45066]
[1778518544453,40.7,81633.51,0.0,0.95632,3e-05,6.40962]
[1778518545461,40.7,81633.62,0.0,0.95633,3e-05,6.40883]
[1778518548480,40.69,81627.7,0.0,0.95614,3e-05,6.43027]
[1778518553516,40.69,81625.91,0.0,0.9561,3e-05,6.43508]
[1778518558551,40.68,81623.95,0.0,0.95605,3e-05,6.44053]
[1778518563587,40.68,81622.69,0.0,0.95603,3e-05,6.44325]
[1778518565600,40.68,81617.66,0.0,0.95587,3e-05,6.46165]
[1778518568622,40.67,81613.79,0.0,0.95576,3e-05,6.47464]
[1778518570635,40.67,81609.03,0.0,0.95561,3e-05,6.49191]
[1778518574663,40.67,81621.04,0.0,0.95602,3e-05,6.44432]
[1778518576677,40.67,81621.44,0.0,0.95604,3e-05,6.44191]
[1778518581712,40.66,81618.86,0.0,0.95597,3e-05,6.4496]
[1778518586747,40.66,81612.41,0.0,0.95578,3e-05,6.47201]
[1778518591782,40.65,81614.03,0.0,0.95587,3e-05,6.46008]
[1778518596817,40.65,81612.12,0.0,0.95583,3e-05,6.46501]
[1778518599838,40.64,81606.93,0.0,0.95567,3e-05,6.48351]
[1778518601853,40.64,81603.1,0.0,0.95556,3e-05,6.49675]
[1778518606887,40.63,81608.38,0.0,0.95575,3e-05,6.47396]
[1778518611924,40.63,81611.15,0.0,0.95587,3e-05,6.46095]
[1778518613937,40.63,81628.67,0.0,0.95645,3e-05,6.39307]
[1778518614944,40.63,81631.07,0.0,0.95653,3e-05,6.38359]
[1778518619980,40.62,81632.01,0.0,0.95658,3e-05,6.37831]
[1778518625014,40.62,81630.48,0.0,0.95654,3e-05,6.38246]
[1778518630053,40.61,81627.54,0.0,0.95646,3e-05,6.392]
[1778518633070,40.61,81617.98,0.0,0.95615,3e-05,6.42745]
[1778518634077,40.61,81612.94,0.0,0.95599,3e-05,6.44635]
[1778518639112,40.61,81612.01,0.0,0.95598,3e-05,6.44738]
[1778518641128,40.6,81606.98,0.0,0.95582,3e-05,6.46622]
[1778518643140,40.6,81601.76,0.0,0.95565,3e-05,6.48535]
[1778518648175,40.6,81599.26,0.0,0.95559,3e-05,6.49247]
[1778518653210,40.59,81594.06,0.0,0.95546,3e-05,6.5066]
[1778518659252,40.58,81595.78,0.0,0.95554,3e-05,6.49691]
[1778518664287,40.58,81595.91,0.0,0.95557,3e-05,6.49357]
[1778518666301,40.58,81590.41,0.0,0.95539,3e-05,6.51432]
[1778518671336,40.57,81588.24,0.0,0.95534,3e-05,6.52027]
[1778518676371,40.57,81591.07,0.0,0.95545,3e-05,6.50695]
[1778518681406,40.56,81589.8,0.0,0.95543,3e-05,6.50957]
[1778518683421,40.56,81583.34,0.0,0.95522,3e-05,6.5336]
[1778518688458,40.55,81581.18,0.0,0.95517,3e-05,6.53946]
[1778518693492,40.55,81581.1,0.0,0.95519,3e-05,6.53694]
[1778518698532,40.54,81582.14,0.0,0.95524,3e-05,6.53119]
[1778518704574,40.54,81585.81,0.0,0.95539,3e-05,6.51454]
[1778518705581,40.54,81581.22,0.0,0.95523,3e-05,6.53193]
[1778518710616,40.53,81585.39,0.0,0.95539,3e-05,6.51381]
[1778518711625,40.53,81593.23,0.0,0.95568,3e-05,6.47981]
[1778518712630,40.53,81592.93,0.0,0.95567,3e-05,6.48057]
[1778518717989,40.53,81594.76,0.0,0.95575,3e-05,6.47154]
[1778518722700,40.52,81603.26,0.0,0.95605,3e-05,6.43691]
[1778518723709,40.52,81608.32,0.0,0.95622,3e-05,6.41717]
[1778518724714,40.52,81603.03,0.0,0.95605,3e-05,6.43679]
[1778518732771,40.52,81605.24,0.0,0.95614,3e-05,6.42588]
[1778518737809,40.51,81608.16,0.0,0.95626,3e-05,6.41293]
[1778518742843,40.51,81606.93,0.0,0.95623,3e-05,6.4155]
[1778518744857,40.51,81600.12,0.0,0.95601,3e-05,6.44122]
[1778518750906,40.5,81597.36,0.0,0.95594,3e-05,6.44942]
[1778518757955,40.49,81594.67,0.0,0.95587,3e-05,6.45703]
[1778518760976,40.49,81584.89,0.0,0.95555,3e-05,6.49461]
[1778518767018,40.49,81583.17,0.0,0.95551,3e-05,6.49925]
[1778518769032,40.49,81575.49,0.0,0.95525,3e-05,6.52918]
[1778518771046,40.49,81575.88,0.0,0.95527,3e-05,6.52511]
[1778518776081,40.49,81576.57,0.0,0.9553,3e-05,6.52275]
[1778518779102,40.49,81571.37,0.0,0.95512,3e-05,6.54308]
[1778518784138,40.49,81564.69,0.0,0.95489,3e-05,6.56929]
[1778518789174,40.49,81561.5,0.0,0.95478,3e-05,6.58182]
[1778518795217,40.49,81558.25,0.0,0.95467,3e-05,6.59459]
[1778518800253,40.49,81560.05,0.0,0.95473,3e-05,6.58767]
[1778518805287,40.49,81576.67,0.0,0.9553,3e-05,6.52258]
[1778518807302,40.49,81582.91,0.0,0.95551,3e-05,6.49802]
[1778518808625,40.49,81591.28,0.0,0.95579,3e-05,6.46532]
[1778518810341,40.49,81598.66,0.0,0.95604,3e-05,6.43619]
[1778518811336,40.49,81600.57,0.0,0.95611,3e-05,6.42856]
[1778518813346,40.49,81601.66,0.0,0.95615,3e-05,6.42383]
[1778518814350,40.49,81600.64,0.0,0.95612,3e-05,6.42715]
[1778518816364,40.49,81606.85,0.0,0.95633,3e-05,6.40306]
[1778518820393,40.48,81600.65,0.0,0.95614,3e-05,6.42538]
[1778518823413,40.48,81592.16,0.0,0.95586,3e-05,6.45736]
[1778518824420,40.48,81590.03,0.0,0.95579,3e-05,6.46519]
[1778518828767,40.48,81570.68,0.0,0.95514,3e-05,6.54016]
[1778518830462,40.48,81569.9,0.0,0.95511,3e-05,6.54384]
[1778518831470,40.48,81562.94,0.0,0.95489,3e-05,6.56819]
[1778518836504,40.49,81562.75,0.0,0.95486,3e-05,6.57179]
[1778518837511,40.49,81552.67,0.0,0.95451,3e-05,6.61162]
[1778518838837,40.49,81544.61,0.0,0.95423,3e-05,6.64362]
[1778518843553,40.5,81539.28,0.0,0.95404,3e-05,6.66626]
[1778518846576,40.5,81529.31,0.0,0.95368,3e-05,6.70672]
[1778518847581,40.5,81525.94,0.0,0.95356,3e-05,6.72066]
[1778518848907,40.5,81520.81,0.0,0.95338,3e-05,6.74095]
[1778518851610,40.5,81518.66,0.0,0.9533,3e-05,6.75056]
[1778518853623,40.5,81513.59,0.0,0.95311,3e-05,6.77118]
[1778518856644,40.5,81507.9,0.0,0.95291,4e-05,6.79424]
[1778518861681,40.51,81507.82,0.0,0.9529,4e-05,6.79558]
[1778518867722,40.51,81509.96,0.0,0.95298,4e-05,6.78674]
[1778518872757,40.5,81491.53,0.0,0.95233,4e-05,6.85944]
[1778518874772,40.5,81486.08,0.0,0.95214,4e-05,6.88143]
[1778518875778,40.5,81469.26,0.0,0.95154,4e-05,6.94912]
[1778518876785,40.5,81469.75,0.0,0.95156,4e-05,6.94706]
[1778518879144,40.5,81459.45,0.0,0.95119,4e-05,6.98854]
[1778518880817,40.5,81449.25,0.0,0.95082,4e-05,7.02966]
[1778518881822,40.5,81443.52,0.0,0.95061,4e-05,7.05277]
[1778518884844,40.5,81449.63,0.0,0.95084,4e-05,7.02729]
[1778518886857,40.5,81469.83,0.0,0.95157,4e-05,6.94491]
[1778518887864,40.5,81480.77,0.0,0.95197,4e-05,6.90088]
[1778518890924,40.5,81486.68,0.0,0.95218,4e-05,6.87689]
[1778518893927,40.5,81479.33,0.0,0.95195,4e-05,6.90178]
[1778518897958,40.49,81473.84,0.0,0.95176,4e-05,6.92283]
[1778518900976,40.49,81469.42,0.0,0.95161,4e-05,6.94048]
[1778518905012,40.49,81463.25,0.0,0.95139,4e-05,6.96508]
[1778518907018,40.49,81469.01,0.0,0.95159,4e-05,6.94163]
[1778518911048,40.49,81475.76,0.0,0.95184,4e-05,6.91425]
[1778518913062,40.49,81483.33,0.0,0.95211,4e-05,6.8831]
[1778518918097,40.49,81485.94,0.0,0.95222,4e-05,6.87092]
[1778518919104,40.49,81479.71,0.0,0.952,4e-05,6.89595]
[1778518920112,40.49,81475.53,0.0,0.95185,4e-05,6.91275]
[1778518922125,40.49,81466.53,0.0,0.95153,4e-05,6.94897]
[1778518923132,40.49,81462.44,0.0,0.95138,4e-05,6.96541]
[1778518928167,40.49,81452.51,0.0,0.95103,4e-05,7.00501]
[1778518933205,40.48,81454.76,0.0,0.95112,4e-05,6.99512]
[1778518938242,40.48,81458.47,0.0,0.95126,4e-05,6.97945]
[1778518943275,40.48,81459.73,0.0,0.95131,4e-05,6.97382]
[1778518944282,40.48,81466.86,0.0,0.95156,4e-05,6.9449]
[1778518945290,40.48,81467.08,0.0,0.95157,4e-05,6.94397]
[1778518947305,40.48,81458.08,0.0,0.95125,4e-05,6.98027]
[1778518948311,40.48,81459.26,0.0,0.95129,4e-05,6.97539]
[1778518953346,40.48,81460.36,0.0,0.95136,4e-05,6.96711]
[1778518958384,40.48,81454.68,0.0,0.95116,4e-05,6.98967]
[1778518959709,40.48,81446.45,0.0,0.95086,4e-05,7.02286]
[1778518965436,40.48,81442.81,0.0,0.95073,4e-05,7.03689]
[1778518969779,40.47,81435.15,0.0,0.95046,4e-05,7.0673]
[1778518975510,40.47,81443.77,0.0,0.95078,4e-05,7.03128]
[1778518976514,40.47,81443.16,0.0,0.95076,4e-05,7.03366]
[1778518981549,40.47,81446.03,0.0,0.95087,4e-05,7.02145]
[1778518983564,40.47,81454.68,0.0,0.95119,4e-05,6.98614]
[1778518984570,40.47,81457.65,0.0,0.9513,4e-05,6.97371]
[1778518985577,40.47,81463.51,0.0,0.95151,4e-05,6.94962]
[1778518987594,40.47,81449.25,0.0,0.951,4e-05,7.00734]
[1778518992626,40.47,81453.67,0.0,0.95116,4e-05,6.98917]
[1778518993633,40.47,81459.12,0.0,0.95136,4e-05,6.96703]
[1778518995647,40.47,81471.07,0.0,0.95179,4e-05,6.91876]
[1778518996654,40.47,81472.04,0.0,0.95182,4e-05,6.91495]
[1778518998668,40.47,81477.23,0.0,0.95201,4e-05,6.89381]
[1778518999990,40.47,81487.86,0.0,0.95239,4e-05,6.85089]
[1778519002698,40.47,81482.33,0.0,0.95219,4e-05,6.87336]
[1778519006724,40.47,81487.6,0.0,0.95238,4e-05,6.85259]
[1778519010060,40.47,81492.86,0.0,0.95256,4e-05,6.83184]
[1778519015791,40.47,81500.69,0.0,0.95285,4e-05,6.7979]
[1778519020132,40.47,81489.63,0.0,0.95246,4e-05,6.84251]
[1778519025864,40.47,81491.42,0.0,0.95252,4e-05,6.83572]
[1778519027877,40.47,81499.21,0.0,0.95279,4e-05,6.80482]
[1778519032912,40.47,81497.21,0.0,0.95271,4e-05,6.81331]
[1778519037950,40.48,81490.8,0.0,0.95248,4e-05,6.83954]
[1778519040272,40.48,81485.11,0.0,0.95228,4e-05,6.86244]
[1778519046004,40.48,81480.55,0.0,0.95212,4e-05,6.88099]
[1778519047010,40.48,81473.94,0.0,0.95188,4e-05,6.90755]
[1778519052045,40.48,81478.79,0.0,0.95205,4e-05,6.888]
[1778519053052,40.48,81483.67,0.0,0.95223,4e-05,6.86847]
[1778519056077,40.48,81488.05,0.0,0.95238,4e-05,6.85115]
[1778519058087,40.48,81493.73,0.0,0.95258,4e-05,6.82868]
[1778519060414,40.48,81500.71,0.0,0.95282,4e-05,6.80114]
[1778519062115,40.48,81503.44,0.0,0.95292,4e-05,6.79065]
[1778519063122,40.48,81509.34,0.0,0.95312,4e-05,6.76743]
[1778519068157,40.48,81515.47,0.0,0.95332,3e-05,6.74439]
[1778519072192,40.48,81520.63,0.0,0.95352,3e-05,6.72093]
[1778519074204,40.48,81501.9,0.0,0.95286,4e-05,6.7958]
[1778519075206,40.48,81496.81,0.0,0.95268,4e-05,6.81627]
[1778519080245,40.49,81494.11,0.0,0.95258,4e-05,6.82784]
[1778519085282,40.49,81498.12,0.0,0.95271,4e-05,6.81256]
[1778519087293,40.49,81503.28,0.0,0.95289,4e-05,6.79243]
[1778519089307,40.49,81510.82,0.0,0.95315,4e-05,6.76292]
[1778519094342,40.49,81510.37,0.0,0.95313,4e-05,6.76607]
[1778519099377,40.5,81510.68,0.0,0.95312,4e-05,6.76616]
[1778519104412,40.5,81513.24,0.0,0.9532,3e-05,6.75736]
[1778519109447,40.5,81513.07,0.0,0.95318,3e-05,6.75941]
[1778519110454,40.5,81518.29,0.0,0.95336,3e-05,6.73899]
[1778519111461,40.5,81521.35,0.0,0.95347,3e-05,6.72719]
[1778519113475,40.5,81524.98,0.0,0.95359,3e-05,6.71352]
[1778519118511,40.51,81523.0,0.0,0.9535,3e-05,6.72313]
[1778519120847,40.51,81514.03,0.0,0.95319,3e-05,6.75923]
[1778519122540,40.51,81513.7,0.0,0.95317,3e-05,6.76083]
[1778519125560,40.51,81519.01,0.0,0.95335,3e-05,6.7407]
[1778519130917,40.52,81516.47,0.0,0.95324,3e-05,6.75278]
[1778519136637,40.52,81510.93,0.0,0.95306,4e-05,6.77306]
[1778519141673,40.52,81512.73,0.0,0.95311,4e-05,6.7674]
[1778519145700,40.53,81506.08,0.0,0.95286,4e-05,6.79505]
[1778519146707,40.53,81498.82,0.0,0.95261,4e-05,6.82424]
[1778519147714,40.53,81495.67,0.0,0.95249,4e-05,6.83704]
[1778519148724,40.53,81490.5,0.0,0.95231,4e-05,6.85792]
[1778519151073,40.53,81502.89,0.0,0.95274,4e-05,6.80893]
[1778519152751,40.53,81501.35,0.0,0.95268,4e-05,6.81531]
[1778519156779,40.53,81491.36,0.0,0.95232,4e-05,6.85604]
[1778519157786,40.53,81497.63,0.0,0.95254,4e-05,6.83134]
[1778519162825,40.53,81497.13,0.0,0.95252,4e-05,6.83431]
[1778519165845,40.54,81486.91,0.0,0.95215,4e-05,6.87569]
[1778519169873,40.54,81479.42,0.0,0.95188,4e-05,6.90614]
[1778519171213,40.54,81471.97,0.0,0.95161,4e-05,6.93618]
[1778519172899,40.54,81465.83,0.0,0.95139,4e-05,6.96094]
[1778519174913,40.54,81442.7,0.0,0.95055,4e-05,7.05455]
[1778519178940,40.53,81429.25,0.0,0.95007,4e-05,7.10859]
[1778519181284,40.53,81417.98,0.0,0.94966,4e-05,7.15423]
[1778519184982,40.53,81417.8,0.0,0.94966,4e-05,7.15356]
[1778519185990,40.53,81409.11,0.0,0.94934,4e-05,7.18893]
[1778519191354,40.52,81410.51,0.0,0.94944,4e-05,7.17773]
[1778519197066,40.52,81409.71,0.0,0.94943,4e-05,7.17883]
[1778519201424,40.52,81404.04,0.0,0.94923,4e-05,7.20065]
[1778519206129,40.51,81410.31,0.0,0.94948,4e-05,7.17289]
[1778519208144,40.51,81418.67,0.0,0.94979,4e-05,7.13788]
[1778519213178,40.51,81432.37,0.0,0.95031,4e-05,7.08039]
[1778519215193,40.51,81426.45,0.0,0.9501,4e-05,7.10415]
[1778519220227,40.5,81425.86,0.0,0.95009,4e-05,7.10534]
[1778519221567,40.5,81417.68,0.0,0.94979,4e-05,7.13867]
[1778519222243,40.5,81417.68,0.0,0.94979,4e-05,7.13836]
[1778519223249,40.5,81424.13,0.0,0.95003,4e-05,7.11163]
[1778519228284,40.5,81414.4,0.0,0.94968,4e-05,7.1502]
[1778519233319,40.5,81414.47,0.0,0.9497,4e-05,7.14831]
[1778519238353,40.49,81414.09,0.0,0.9497,4e-05,7.14818]
[1778519243388,40.49,81409.33,0.0,0.94954,4e-05,7.16601]
[1778519249442,40.48,81406.87,0.0,0.94947,4e-05,7.174]
[1778519251453,40.48,81399.35,0.0,0.94921,4e-05,7.20081]
[1778519256489,40.48,81395.63,0.0,0.94909,4e-05,7.21411]
[1778519259510,40.48,81391.14,0.0,0.94894,4e-05,7.23139]
[1778519264547,40.47,81394.81,0.0,0.94909,4e-05,7.21398]
[1778519269581,40.47,81392.96,0.0,0.94904,4e-05,7.21953]
[1778519272601,40.46,81400.93,0.0,0.94935,4e-05,7.18531]
[1778519277640,40.46,81401.88,0.0,0.94941,4e-05,7.17952]
[1778519279655,40.46,81412.45,0.0,0.9498,4e-05,7.13527]
[1778519280665,40.46,81410.09,0.0,0.94972,4e-05,7.1447]
[1778519281996,40.46,81401.22,0.0,0.94939,4e-05,7.18064]
[1778519287710,40.45,81402.54,0.0,0.94946,4e-05,7.17343]
[1778519292746,40.45,81400.89,0.0,0.94941,4e-05,7.17853]
[1778519297781,40.44,81400.84,0.0,0.94943,4e-05,7.17702]
[1778519302816,40.44,81396.55,0.0,0.94928,4e-05,7.1931]
[1778519308858,40.44,81397.01,0.0,0.94932,4e-05,7.18908]
[1778519312208,40.43,81390.8,0.0,0.94912,4e-05,7.20989]
[1778519317924,40.43,81389.85,0.0,0.9491,4e-05,7.2119]
[1778519322959,40.42,81387.09,0.0,0.94902,4e-05,7.22102]
[1778519324973,40.42,81380.34,0.0,0.94877,4e-05,7.2482]
[1778519330014,40.42,81385.78,0.0,0.94899,4e-05,7.22348]
[1778519332355,40.42,81394.71,0.0,0.94934,4e-05,7.18573]
[1778519338064,40.41,81393.6,0.0,0.94931,4e-05,7.18832]
[1778519341088,40.41,81387.41,0.0,0.94909,4e-05,7.21292]
[1778519346122,40.41,81388.55,0.0,0.94915,4e-05,7.20628]
[1778519351158,40.4,81371.52,0.0,0.94852,4e-05,7.27507]
[1778519356193,40.4,81370.97,0.0,0.94853,4e-05,7.2748]
[1778519360222,40.39,81356.7,0.0,0.948,4e-05,7.33224]
[1778519365256,40.38,81364.17,0.0,0.94832,4e-05,7.29798]
[1778519370290,40.38,81364.96,0.0,0.94837,4e-05,7.29193]
[1778519374319,40.37,81374.68,0.0,0.94878,4e-05,7.24588]
[1778519375326,40.37,81384.48,0.0,0.94915,4e-05,7.20475]
[1778519376333,40.37,81394.11,0.0,0.94951,4e-05,7.16454]
[1778519377342,40.37,81402.83,0.0,0.94984,4e-05,7.12828]
[1778519380361,40.37,81408.42,0.0,0.95006,4e-05,7.10456]
[1778519385396,40.37,81407.73,0.0,0.95004,4e-05,7.10632]
[1778519387410,40.37,81413.84,0.0,0.95027,4e-05,7.08084]
[1778519389424,40.37,81419.34,0.0,0.95047,4e-05,7.05799]
[1778519394463,40.37,81420.46,0.0,0.95052,4e-05,7.0527]
[1778519396478,40.37,81427.22,0.0,0.95077,4e-05,7.02483]
[1778519400506,40.36,81417.01,0.0,0.9504,4e-05,7.06613]
[1778519405543,40.36,81417.89,0.0,0.95044,4e-05,7.06172]
[1778519407557,40.36,81423.16,0.0,0.95064,4e-05,7.03985]
[1778519412589,40.36,81421.33,0.0,0.95057,4e-05,7.04671]
[1778519414603,40.36,81416.45,0.0,0.9504,4e-05,7.06635]
[1778519415610,40.36,81406.01,0.0,0.95001,4e-05,7.10899]
[1778519416618,40.36,81400.2,0.0,0.9498,4e-05,7.13264]
[1778519421652,40.36,81403.9,0.0,0.94995,4e-05,7.11601]
[1778519426687,40.35,81400.95,0.0,0.94985,4e-05,7.12682]
[1778519431722,40.35,81403.54,0.0,0.94998,4e-05,7.1113]
[1778519436758,40.35,81406.22,0.0,0.95009,4e-05,7.09897]
[1778519441791,40.34,81417.79,0.0,0.95053,4e-05,7.05022]
[1778519442800,40.34,81420.43,0.0,0.95063,4e-05,7.03926]
[1778519446828,40.34,81424.31,0.0,0.95078,4e-05,7.02289]
[1778519449911,40.34,81431.44,0.0,0.95104,4e-05,6.9935]
[1778519453262,40.34,81444.56,0.0,0.95152,4e-05,6.94]
[1778519453938,40.34,81444.56,0.0,0.95152,4e-05,6.94003]
[1778519455953,40.34,81451.51,0.0,0.95177,4e-05,6.91193]
[1778519456961,40.34,81451.11,0.0,0.95175,4e-05,6.91362]
[1778519461998,40.34,81451.53,0.0,0.95177,4e-05,6.9123]
[1778519467032,40.34,81454.26,0.0,0.95186,4e-05,6.90166]
[1778519471060,40.34,81459.38,0.0,0.95204,4e-05,6.88144]
[1778519473402,40.35,81467.92,0.0,0.95234,4e-05,6.84732]
[1778519476096,40.35,81473.18,0.0,0.95253,4e-05,6.82674]
[1778519480124,40.35,81484.34,0.0,0.95291,4e-05,6.78291]
[1778519481130,40.35,81482.03,0.0,0.95283,4e-05,6.79241]
[1778519482138,40.35,81476.43,0.0,0.95263,4e-05,6.81508]
[1778519483475,40.35,81476.09,0.0,0.95262,4e-05,6.81666]
[1778519488180,40.35,81481.25,0.0,0.95279,4e-05,6.79701]
[1778519490194,40.35,81483.37,0.0,0.95286,4e-05,6.78901]
[1778519493545,40.35,81488.44,0.0,0.95305,4e-05,6.76611]
[1778519500264,40.36,81488.05,0.0,0.95302,4e-05,6.76957]
[1778519505299,40.36,81486.13,0.0,0.95295,4e-05,6.77854]
[1778519507313,40.36,81494.23,0.0,0.95323,4e-05,6.74681]
[1778519512349,40.37,81491.64,0.0,0.95312,4e-05,6.75867]
[1778519517383,40.37,81491.11,0.0,0.95309,4e-05,6.76231]
[1778519522418,40.37,81491.0,0.0,0.95307,4e-05,6.76421]
[1778519527453,40.38,81489.09,0.0,0.95299,4e-05,6.77326]
[1778519530474,40.38,81471.48,0.0,0.95236,4e-05,6.84455]
[1778519531481,40.38,81466.38,0.0,0.95218,4e-05,6.86521]
[1778519536517,40.38,81467.59,0.0,0.95222,4e-05,6.86104]
[1778519541551,40.38,81471.38,0.0,0.95234,4e-05,6.84656]
[1778519546586,40.38,81478.85,0.0,0.9526,4e-05,6.81737]
[1778519548600,40.38,81470.14,0.0,0.95229,4e-05,6.85267]
[1778519549607,40.38,81455.47,0.0,0.95176,4e-05,6.91189]
[1778519550614,40.38,81455.65,0.0,0.95177,4e-05,6.91119]
[1778519551621,40.38,81465.8,0.0,0.95216,4e-05,6.8669]
[1778519552628,40.38,81463.02,0.0,0.95206,4e-05,6.87818]
[1778519557663,40.39,81450.99,0.0,0.95162,4e-05,6.92712]
[1778519562698,40.38,81444.5,0.0,0.95139,4e-05,6.95336]
[1778519567733,40.38,81435.94,0.0,0.95108,4e-05,6.98783]
[1778519571762,40.38,81430.78,0.0,0.95089,4e-05,7.00841]
[1778519576797,40.38,81428.79,0.0,0.95083,4e-05,7.01584]
[1778519577803,40.38,81434.25,0.0,0.95103,4e-05,6.99349]
[1778519579817,40.38,81438.38,0.0,0.95118,4e-05,6.97655]
[1778519583844,40.38,81453.48,0.0,0.95173,4e-05,6.91517]
[1778519584852,40.38,81455.53,0.0,0.9518,4e-05,6.90693]
[1778519586871,40.38,81460.6,0.0,0.95198,4e-05,6.88661]
[1778519587873,40.38,81465.95,0.0,0.95217,4e-05,6.86516]
[1778519588880,40.38,81469.85,0.0,0.95231,4e-05,6.8496]
[1778519591901,40.38,81471.01,0.0,0.95235,4e-05,6.84542]
[1778519594925,40.38,81476.43,0.0,0.95254,4e-05,6.82415]
[1778519596937,40.38,81478.5,0.0,0.95261,4e-05,6.81626]
[1778519601973,40.39,81484.73,0.0,0.95282,4e-05,6.79237]
[1778519602978,40.39,81493.02,0.0,0.95311,4e-05,6.75955]
[1778519603986,40.39,81491.75,0.0,0.95306,4e-05,6.7649]
[1778519609022,40.39,81492.19,0.0,0.95306,4e-05,6.76459]
[1778519614401,40.39,81494.22,0.0,0.95314,4e-05,6.75455]
[1778519620099,40.4,81495.79,0.0,0.95318,4e-05,6.75]
[1778519625135,40.4,81499.24,0.0,0.95329,4e-05,6.73773]
[1778519630170,40.4,81499.22,0.0,0.95328,4e-05,6.73938]
[1778519634542,40.41,81505.13,0.0,0.95347,3e-05,6.71716]
[1778519637219,40.41,81506.32,0.0,0.95351,3e-05,6.71348]
[1778519642253,40.41,81496.9,0.0,0.95316,4e-05,6.75278]
[1778519643262,40.41,81495.32,0.0,0.9531,4e-05,6.7594]
[1778519648295,40.42,81495.82,0.0,0.95311,4e-05,6.75906]
[1778519653334,40.42,81494.43,0.0,0.95304,4e-05,6.76626]
[1778519658366,40.43,81491.52,0.0,0.95293,4e-05,6.77954]
[1778519660380,40.43,81489.88,0.0,0.95286,4e-05,6.7867]
[1778519661387,40.43,81497.18,0.0,0.95312,4e-05,6.75792]
[1778519662394,40.43,81497.98,0.0,0.95314,4e-05,6.75509]
[1778519667429,40.43,81500.0,0.0,0.9532,4e-05,6.74888]
[1778519672464,40.44,81502.03,0.0,0.95327,4e-05,6.73935]
[1778519677500,40.44,81501.32,0.0,0.95323,4e-05,6.74411]
[1778519682534,40.44,81501.15,0.0,0.95321,4e-05,6.7467]
[1778519686563,40.45,81506.25,0.0,0.95337,3e-05,6.72799]
[1778519691598,40.45,81508.58,0.0,0.95344,3e-05,6.72082]
[1778519696633,40.46,81508.83,0.0,0.95343,3e-05,6.72189]
[1778519697640,40.46,81503.61,0.0,0.95324,4e-05,6.743]
[1778519698647,40.46,81495.88,0.0,0.95297,4e-05,6.77411]
[1778519699654,40.46,81494.62,0.0,0.95292,4e-05,6.77945]
[1778519703682,40.46,81501.17,0.0,0.95314,4e-05,6.75471]
[1778519705041,40.46,81500.81,0.0,0.95312,4e-05,6.75688]
[1778519707711,40.47,81506.24,0.0,0.9533,3e-05,6.73606]
[1778519712745,40.47,81507.47,0.0,0.95333,3e-05,6.73316]
[1778519717780,40.47,81507.84,0.0,0.95333,3e-05,6.73364]
[1778519719794,40.48,81502.7,0.0,0.95314,4e-05,6.75481]
[1778519721808,40.48,81498.06,0.0,0.95297,4e-05,6.77395]
[1778519726843,40.48,81497.3,0.0,0.95293,4e-05,6.77885]
[1778519731878,40.48,81497.08,0.0,0.95293,4e-05,6.77784]
[1778519735906,40.49,81504.66,0.0,0.95318,4e-05,6.74896]
[1778519739934,40.49,81510.15,0.0,0.95336,3e-05,6.72864]
[1778519744969,40.49,81510.23,0.0,0.95335,3e-05,6.7302]
[1778519751011,40.5,81510.22,0.0,0.95333,3e-05,6.73253]
[1778519756046,40.5,81509.95,0.0,0.9533,3e-05,6.73549]
[1778519761081,40.51,81509.9,0.0,0.95329,3e-05,6.7376]
[1778519765109,40.51,81519.31,0.0,0.9536,3e-05,6.70194]
[1778519766117,40.51,81525.47,0.0,0.95381,3e-05,6.67808]
[1778519767124,40.51,81524.71,0.0,0.95378,3e-05,6.68154]
[1778519772158,40.52,81524.71,0.0,0.95376,3e-05,6.68392]
[1778519777194,40.52,81530.57,0.0,0.95394,3e-05,6.66331]
[1778519778201,40.52,81534.7,0.0,0.95408,3e-05,6.64763]
[1778519779208,40.52,81547.3,0.0,0.95451,3e-05,6.59833]
[1778519780215,40.52,81564.41,0.0,0.95509,3e-05,6.53146]
[1778519781222,40.52,81566.67,0.0,0.95517,3e-05,6.52255]
[1778519785615,40.53,81579.43,0.0,0.9556,3e-05,6.47379]
[1778519787264,40.53,81582.48,0.0,0.95569,3e-05,6.46259]
[1778519790285,40.53,81575.31,0.0,0.95545,3e-05,6.49122]
[1778519791292,40.53,81573.62,0.0,0.95541,3e-05,6.49472]
[1778519794312,40.53,81568.69,0.0,0.95523,3e-05,6.51456]
[1778519799348,40.53,81572.12,0.0,0.95534,3e-05,6.50239]
[1778519803377,40.54,81581.49,0.0,0.95565,3e-05,6.46713]
[1778519804383,40.54,81592.02,0.0,0.956,3e-05,6.42653]
[1778519805758,40.54,81595.8,0.0,0.95613,3e-05,6.412]
[1778519806397,40.54,81595.8,0.0,0.95613,3e-05,6.41202]
[1778519811432,40.54,81597.76,0.0,0.95619,3e-05,6.4046]
[1778519815827,40.54,81593.0,0.0,0.95603,3e-05,6.42285]
[1778519818481,40.54,81598.21,0.0,0.9562,3e-05,6.40334]
[1778519820499,40.54,81603.74,0.0,0.95638,3e-05,6.38222]
[1778519822537,40.54,81610.33,0.0,0.9566,3e-05,6.35717]
[1778519823562,40.54,81618.5,0.0,0.95687,3e-05,6.32608]
[1778519824571,40.54,81632.46,0.0,0.95732,3e-05,6.27323]
[1778519825921,40.54,81648.7,0.0,0.95785,3e-05,6.21207]
[1778519826566,40.54,81649.19,0.0,0.95786,3e-05,6.21028]
[1778519831601,40.54,81648.95,0.0,0.95785,3e-05,6.21142]
[1778519836636,40.54,81651.3,0.0,0.95793,3e-05,6.20275]
[1778519842678,40.54,81654.04,0.0,0.95801,3e-05,6.19263]
[1778519847713,40.54,81649.58,0.0,0.95787,3e-05,6.2094]
[1778519852748,40.54,81649.91,0.0,0.9579,3e-05,6.20483]
[1778519854764,40.54,81658.46,0.0,0.95817,3e-05,6.17287]
[1778519859799,40.54,81659.46,0.0,0.9582,3e-05,6.16941]
[1778519860807,40.54,81649.5,0.0,0.95788,3e-05,6.20669]
[1778519861814,40.54,81641.66,0.0,0.95763,3e-05,6.23609]
[1778519866848,40.54,81642.51,0.0,0.95766,3e-05,6.23266]
[1778519870876,40.54,81649.24,0.0,0.95788,3e-05,6.20727]
[1778519876280,40.54,81650.02,0.0,0.9579,3e-05,6.2044]
[1778519879942,40.54,81655.91,0.0,0.95808,3e-05,6.18365]
[1778519882960,40.55,81651.23,0.0,0.95792,3e-05,6.20319]
[1778519885981,40.55,81646.48,0.0,0.95775,3e-05,6.22231]
[1778519891043,40.55,81644.55,0.0,0.95769,3e-05,6.22951]
[1778519893036,40.55,81636.13,0.0,0.95741,3e-05,6.26178]
[1778519894043,40.55,81635.23,0.0,0.95738,3e-05,6.2651]
[1778519897065,40.55,81628.68,0.0,0.95717,3e-05,6.28961]
[1778519901100,40.55,81625.9,0.0,0.95709,3e-05,6.29961]
[1778519902100,40.55,81615.15,0.0,0.95674,3e-05,6.34028]
[1778519903114,40.55,81598.68,0.0,0.95619,3e-05,6.40355]
[1778519904117,40.55,81595.53,0.0,0.95609,3e-05,6.41531]
[1778519906132,40.55,81593.37,0.0,0.95602,3e-05,6.42353]
[1778519911172,40.54,81595.82,0.0,0.95614,3e-05,6.40886]
[1778519916201,40.54,81594.25,0.0,0.9561,3e-05,6.41314]
[1778519921237,40.54,81592.32,0.0,0.95605,3e-05,6.41884]
[1778519926271,40.53,81593.43,0.0,0.9561,3e-05,6.41278]
[1778519927278,40.53,81601.45,0.0,0.95637,3e-05,6.38176]
[1778519930302,40.53,81594.77,0.0,0.95616,3e-05,6.40632]
[1778519935336,40.52,81593.44,0.0,0.95613,3e-05,6.40959]
[1778519940370,40.52,81595.41,0.0,0.95621,3e-05,6.40028]
[1778519943391,40.52,81604.82,0.0,0.95653,3e-05,6.36338]
[1778519945405,40.52,81598.9,0.0,0.95634,3e-05,6.38542]
[1778519948426,40.51,81587.18,0.0,0.95596,3e-05,6.42935]
[1778519950441,40.51,81576.35,0.0,0.9556,3e-05,6.47074]
[1778519951447,40.51,81568.05,0.0,0.95532,3e-05,6.50233]
[1778519952454,40.51,81574.81,0.0,0.95555,3e-05,6.47574]
[1778519955475,40.51,81580.34,0.0,0.95575,3e-05,6.45309]
[1778519960516,40.51,81582.71,0.0,0.95584,3e-05,6.44237]
[1778519965547,40.5,81581.59,0.0,0.95583,3e-05,6.4444]
[1778519968569,40.5,81587.24,0.0,0.95602,3e-05,6.42166]
[1778519973604,40.49,81590.75,0.0,0.95617,3e-05,6.40331]
[1778519976992,40.49,81601.22,0.0,0.95653,3e-05,6.36249]
[1778519982667,40.49,81603.37,0.0,0.95661,3e-05,6.35297]
[1778519987702,40.49,81605.47,0.0,0.95669,3e-05,6.34389]
[1778519990724,40.49,81599.8,0.0,0.95651,3e-05,6.36485]
[1778519995758,40.48,81603.37,0.0,0.95663,3e-05,6.35029]
[1778520000794,40.48,81605.21,0.0,0.9567,3e-05,6.34198]
[1778520005829,40.48,81608.06,0.0,0.95681,3e-05,6.3301]
[1778520009890,40.48,81621.68,0.0,0.95726,3e-05,6.27783]
[1778520010866,40.48,81623.49,0.0,0.95731,3e-05,6.27086]
[1778520015899,40.48,81630.17,0.0,0.95754,3e-05,6.24508]
[1778520020933,40.48,81628.3,0.0,0.95748,3e-05,6.25173]
[1778520025975,40.47,81628.49,0.0,0.95749,3e-05,6.25053]
[1778520027360,40.47,81613.94,0.0,0.95702,3e-05,6.30551]
[1778520027986,40.47,81613.94,0.0,0.95702,3e-05,6.30532]
[1778520033019,40.47,81609.52,0.0,0.9569,3e-05,6.3178]
[1778520038059,40.47,81610.15,0.0,0.95693,3e-05,6.31439]
[1778520040067,40.47,81615.32,0.0,0.9571,3e-05,6.29441]
[1778520046109,40.47,81620.22,0.0,0.95727,3e-05,6.27495]
[1778520051147,40.46,81620.28,0.0,0.95728,3e-05,6.27396]
[1778520055176,40.46,81630.77,0.0,0.95762,3e-05,6.23378]
[1778520056184,40.46,81633.32,0.0,0.95771,3e-05,6.22408]
[1778520058203,40.46,81627.86,0.0,0.95753,3e-05,6.24452]
[1778520060216,40.46,81626.87,0.0,0.9575,3e-05,6.24804]
[1778520062230,40.46,81634.7,0.0,0.95776,3e-05,6.2183]
[1778520066256,40.46,81635.81,0.0,0.9578,3e-05,6.21386]
[1778520067266,40.46,81630.52,0.0,0.95762,3e-05,6.23373]
[1778520068273,40.46,81629.31,0.0,0.95759,3e-05,6.23819]
[1778520070286,40.46,81642.94,0.0,0.95803,3e-05,6.18672]
[1778520071293,40.46,81643.27,0.0,0.95804,3e-05,6.18546]
[1778520074330,40.46,81650.75,0.0,0.95828,3e-05,6.15747]
[1778520077335,40.46,81651.65,0.0,0.9583,3e-05,6.15425]
[1778520082370,40.46,81648.34,0.0,0.9582,3e-05,6.16687]
[1778520084385,40.46,81640.67,0.0,0.95795,3e-05,6.19571]
[1778520086398,40.46,81639.57,0.0,0.95792,3e-05,6.19983]
[1778520089420,40.46,81629.17,0.0,0.95758,3e-05,6.23895]
[1778520090427,40.46,81625.06,0.0,0.95745,3e-05,6.2544]
[1778520093448,40.46,81620.13,0.0,0.95731,3e-05,6.2695]
[1778520098483,40.46,81621.92,0.0,0.95737,3e-05,6.26211]
[1778520100497,40.46,81632.22,0.0,0.95771,3e-05,6.22298]
[1778520101503,40.46,81637.13,0.0,0.95787,3e-05,6.20444]
[1778520105531,40.46,81637.6,0.0,0.95788,3e-05,6.20253]
[1778520110566,40.46,81645.19,0.0,0.95813,3e-05,6.17395]
[1778520111573,40.46,81647.2,0.0,0.95819,3e-05,6.16646]
[1778520113625,40.46,81637.68,0.0,0.95789,3e-05,6.20225]
[1778520114594,40.46,81635.39,0.0,0.95781,3e-05,6.21085]
[1778520119629,40.46,81636.39,0.0,0.95785,3e-05,6.20702]
[1778520124675,40.46,81634.93,0.0,0.9578,3e-05,6.21252]
[1778520125682,40.46,81622.99,0.0,0.95741,3e-05,6.25755]
[1778520126687,40.46,81622.19,0.0,0.95739,3e-05,6.2605]
[1778520128089,40.46,81614.83,0.0,0.95715,3e-05,6.2882]
[1778520129708,40.46,81612.97,0.0,0.95709,3e-05,6.29513]
[1778520132735,40.46,81619.55,0.0,0.95731,3e-05,6.26971]
[1778520133738,40.46,81621.19,0.0,0.95736,3e-05,6.26329]
[1778520138159,40.46,81634.06,0.0,0.95778,3e-05,6.21438]
[1778520138772,40.46,81633.88,0.0,0.95778,3e-05,6.21503]
[1778520143807,40.45,81633.47,0.0,0.95777,3e-05,6.21638]
[1778520148842,40.45,81632.56,0.0,0.95774,3e-05,6.21959]
[1778520151864,40.45,81626.01,0.0,0.95755,3e-05,6.24085]
[1778520155892,40.45,81620.19,0.0,0.95736,3e-05,6.26239]
[1778520158299,40.45,81605.22,0.0,0.95688,3e-05,6.31884]
[1778520161933,40.45,81600.46,0.0,0.95673,3e-05,6.33605]
[1778520164954,40.45,81605.45,0.0,0.9569,3e-05,6.31636]
[1778520168369,40.45,81612.97,0.0,0.95715,3e-05,6.28726]
[1778520174017,40.45,81614.04,0.0,0.95719,3e-05,6.28229]
[1778520179052,40.44,81617.1,0.0,0.9573,3e-05,6.27001]
[1778520184087,40.44,81619.27,0.0,0.95737,3e-05,6.26116]
[1778520189123,40.44,81620.13,0.0,0.95741,3e-05,6.25736]
[1778520191136,40.44,81614.27,0.0,0.95722,3e-05,6.27927]
[1778520196171,40.44,81612.07,0.0,0.95715,3e-05,6.28678]
[1778520201206,40.44,81606.79,0.0,0.95699,3e-05,6.30591]
[1778520206241,40.43,81603.15,0.0,0.95688,3e-05,6.31882]
[1778520212284,40.43,81604.88,0.0,0.95696,3e-05,6.30785]
[1778520217318,40.43,81605.08,0.0,0.95698,3e-05,6.30627]
[1778520219334,40.43,81612.79,0.0,0.95723,3e-05,6.27666]
[1778520220340,40.43,81607.41,0.0,0.95706,3e-05,6.29698]
[1778520221348,40.43,81608.28,0.0,0.95709,3e-05,6.29353]
[1778520226382,40.43,81608.74,0.0,0.95711,3e-05,6.29108]
[1778520231416,40.43,81607.2,0.0,0.95706,3e-05,6.29622]
[1778520236453,40.42,81611.83,0.0,0.95722,3e-05,6.27796]
[1778520241488,40.42,81611.5,0.0,0.95721,3e-05,6.27866]
[1778520245516,40.42,81603.29,0.0,0.95695,3e-05,6.30939]
[1778520246523,40.42,81610.77,0.0,0.95719,3e-05,6.2808]
[1778520247529,40.42,81612.54,0.0,0.95725,3e-05,6.27396]
[1778520252565,40.42,81613.17,0.0,0.95728,3e-05,6.27106]
[1778520256598,40.42,81619.14,0.0,0.95748,3e-05,6.24806]
[1778520260626,40.42,81625.95,0.0,0.9577,3e-05,6.22204]
[1778520261633,40.42,81630.98,0.0,0.95786,3e-05,6.20306]
[1778520266668,40.42,81629.01,0.0,0.9578,3e-05,6.21042]
[1778520270698,40.42,81635.0,0.0,0.95799,3e-05,6.1878]
[1778520275733,40.42,81632.82,0.0,0.95794,3e-05,6.19278]
[1778520279761,40.42,81625.87,0.0,0.95772,3e-05,6.21899]
[1778520280769,40.42,81621.36,0.0,0.95757,3e-05,6.23599]
[1778520282784,40.42,81609.98,0.0,0.9572,3e-05,6.27894]
[1778520283792,40.42,81603.09,0.0,0.95698,3e-05,6.305]
[1778520284798,40.42,81602.12,0.0,0.95695,3e-05,6.30854]
[1778520289216,40.42,81607.36,0.0,0.95713,3e-05,6.28789]
[1778520294868,40.41,81605.08,0.0,0.95706,3e-05,6.29589]
[1778520299903,40.41,81607.08,0.0,0.95713,3e-05,6.28771]
[1778520302924,40.41,81600.5,0.0,0.95691,3e-05,6.31237]
[1778520307958,40.41,81597.98,0.0,0.95684,3e-05,6.32123]
[1778520309356,40.41,81592.35,0.0,0.95666,3e-05,6.34238]
[1778520312994,40.41,81598.36,0.0,0.95686,3e-05,6.31889]
[1778520317023,40.41,81606.7,0.0,0.95714,3e-05,6.2865]
[1778520318030,40.41,81612.16,0.0,0.95732,3e-05,6.26573]
[1778520321051,40.41,81617.49,0.0,0.95749,3e-05,6.24543]
[1778520326086,40.41,81618.74,0.0,0.95753,3e-05,6.24058]
[1778520329496,40.41,81626.03,0.0,0.95777,3e-05,6.21303]
[1778520333135,40.41,81617.33,0.0,0.95751,3e-05,6.24261]
[1778520338171,40.41,81616.29,0.0,0.95747,3e-05,6.24631]
[1778520341192,40.41,81621.75,0.0,0.95765,3e-05,6.22561]
[1778520346226,40.41,81622.58,0.0,0.95768,3e-05,6.22235]
[1778520351261,40.41,81622.6,0.0,0.95768,3e-05,6.22212]
[1778520353275,40.4,81617.35,0.0,0.95751,3e-05,6.24183]
[1778520354291,40.4,81608.77,0.0,0.95723,3e-05,6.27421]
[1778520357305,40.4,81601.09,0.0,0.95699,3e-05,6.30297]
[1778520362340,40.4,81602.18,0.0,0.95703,3e-05,6.29797]
[1778520367375,40.4,81601.99,0.0,0.95703,3e-05,6.29799]
[1778520372410,40.4,81603.94,0.0,0.9571,3e-05,6.2898]
[1778520377447,40.4,81605.74,0.0,0.95716,3e-05,6.28237]
[1778520379859,40.4,81613.63,0.0,0.95742,3e-05,6.25226]
[1778520382480,40.4,81619.78,0.0,0.95762,3e-05,6.22884]
[1778520385504,40.4,81621.31,0.0,0.95767,3e-05,6.22301]
[1778520390539,40.4,81620.72,0.0,0.95766,3e-05,6.22514]
[1778520395574,40.4,81626.66,0.0,0.95787,3e-05,6.19935]
[1778520400609,40.4,81626.6,0.0,0.95787,3e-05,6.19952]
[1778520402624,40.4,81620.67,0.0,0.95768,3e-05,6.22181]
[1778520403630,40.4,81631.71,0.0,0.95803,3e-05,6.18018]
[1778520404637,40.4,81633.46,0.0,0.95809,3e-05,6.17362]
[1778520409672,40.4,81634.26,0.0,0.95811,3e-05,6.1708]
[1778520414710,40.4,81627.5,0.0,0.95789,3e-05,6.1964]
[1778520418735,40.4,81620.52,0.0,0.95767,3e-05,6.2227]
[1778520421756,40.4,81616.57,0.0,0.95754,3e-05,6.23748]
[1778520426792,40.4,81614.85,0.0,0.95749,3e-05,6.24366]
[1778520432833,40.39,81615.34,0.0,0.95751,3e-05,6.24142]
[1778520436861,40.39,81607.76,0.0,0.95726,3e-05,6.26985]
[1778520440889,40.39,81600.55,0.0,0.95703,3e-05,6.29677]
[1778520445925,40.39,81601.72,0.0,0.95708,3e-05,6.29162]
[1778520450959,40.39,81601.09,0.0,0.95706,3e-05,6.29335]
[1778520452973,40.39,81595.65,0.0,0.95691,3e-05,6.31052]
[1778520458008,40.39,81593.74,0.0,0.95685,3e-05,6.31696]
[1778520463043,40.39,81594.77,0.0,0.95689,3e-05,6.31219]
[1778520469090,40.38,81592.39,0.0,0.95682,3e-05,6.32022]
[1778520474120,40.38,81590.54,0.0,0.95677,3e-05,6.32639]
[1778520479161,40.38,81587.39,0.0,0.95667,3e-05,6.33731]
[1778520484190,40.38,81590.3,0.0,0.95678,3e-05,6.32522]
[1778520489225,40.37,81591.62,0.0,0.95683,3e-05,6.31941]
[1778520494261,40.37,81589.91,0.0,0.95678,3e-05,6.3252]
[1778520500709,40.37,81587.79,0.0,0.95672,3e-05,6.33234]
[1778520506345,40.37,81588.1,0.0,0.95674,3e-05,6.3301]
[1778520508359,40.37,81581.93,0.0,0.95653,3e-05,6.35329]
[1778520513394,40.37,81584.52,0.0,0.95665,3e-05,6.339]
[1778520517424,40.36,81592.87,0.0,0.95693,3e-05,6.30635]
[1778520522458,40.36,81592.05,0.0,0.95691,3e-05,6.30872]
[1778520527493,40.36,81591.85,0.0,0.95691,3e-05,6.30864]
[1778520530919,40.36,81605.04,0.0,0.95735,3e-05,6.25802]
[1778520531522,40.36,81604.67,0.0,0.95734,3e-05,6.25934]
[1778520536556,40.36,81606.94,0.0,0.95741,3e-05,6.25047]
[1778520541592,40.36,81608.03,0.0,0.95745,3e-05,6.2461]
[1778520546625,40.36,81614.0,0.0,0.95765,3e-05,6.22331]
[1778520548640,40.36,81619.65,0.0,0.95783,3e-05,6.20203]
[1778520553676,40.36,81620.55,0.0,0.95786,3e-05,6.19879]
[1778520555689,40.36,81615.25,0.0,0.95768,3e-05,6.21884]
[1778520557703,40.36,81613.05,0.0,0.95761,3e-05,6.22712]
[1778520562738,40.36,81619.02,0.0,0.95781,3e-05,6.20448]
[1778520567774,40.36,81619.8,0.0,0.95783,3e-05,6.20158]
[1778520572845,40.36,81628.39,0.0,0.95813,3e-05,6.16605]
[1778520573852,40.36,81631.21,0.0,0.95822,3e-05,6.15553]
[1778520575865,40.36,81634.21,0.0,0.95831,3e-05,6.14446]
[1778520580901,40.36,81633.99,0.0,0.9583,3e-05,6.14582]
[1778520582914,40.36,81628.11,0.0,0.95811,3e-05,6.16811]
[1778520584928,40.36,81626.54,0.0,0.95806,3e-05,6.17417]
[1778520589963,40.36,81628.78,0.0,0.95813,3e-05,6.16622]
[1778520594998,40.36,81628.91,0.0,0.95813,3e-05,6.16619]
[1778520600036,40.36,81630.21,0.0,0.95817,3e-05,6.16179]
[1778520605071,40.36,81632.39,0.0,0.95823,3e-05,6.15413]
[1778520610108,40.37,81634.06,0.0,0.95828,3e-05,6.14847]
[1778520612119,40.37,81628.94,0.0,0.95811,3e-05,6.16794]
[1778520614130,40.37,81627.1,0.0,0.95805,3e-05,6.17504]
[1778520619168,40.37,81629.38,0.0,0.95812,3e-05,6.16693]
[1778520624203,40.37,81630.0,0.0,0.95814,3e-05,6.16514]
[1778520629240,40.37,81631.84,0.0,0.95819,3e-05,6.15875]
[1778520634277,40.37,81631.26,0.0,0.95819,3e-05,6.15826]
[1778520639311,40.37,81626.99,0.0,0.95805,3e-05,6.1748]
[1778520641689,40.37,81613.86,0.0,0.95762,3e-05,6.22447]
[1778520643339,40.37,81609.63,0.0,0.95748,3e-05,6.24056]
[1778520646363,40.37,81607.62,0.0,0.95742,3e-05,6.24812]
[1778520648375,40.37,81599.62,0.0,0.95716,3e-05,6.27842]
[1778520650390,40.37,81594.22,0.0,0.95698,3e-05,6.29882]
[1778520653411,40.37,81592.5,0.0,0.95693,3e-05,6.30493]
[1778520660461,40.37,81593.7,0.0,0.95698,3e-05,6.29951]
[1778520664488,40.37,81590.23,0.0,0.95687,3e-05,6.31216]
[1778520669525,40.37,81587.09,0.0,0.95677,3e-05,6.32334]
[1778520674560,40.36,81586.53,0.0,0.95676,3e-05,6.32464]
[1778520679598,40.36,81586.39,0.0,0.95676,3e-05,6.32435]
[1778520685638,40.36,81585.86,0.0,0.95675,3e-05,6.32538]
[1778520690675,40.36,81583.96,0.0,0.9567,3e-05,6.33179]
[1778520695709,40.36,81583.88,0.0,0.95672,3e-05,6.32797]
[1778520700747,40.36,81591.11,0.0,0.95697,3e-05,6.29961]
[1778520702119,40.36,81600.47,0.0,0.95727,3e-05,6.26394]
[1778520706788,40.35,81604.3,0.0,0.9574,3e-05,6.24921]
[1778520708805,40.35,81592.49,0.0,0.95702,3e-05,6.29396]
[1778520713836,40.35,81592.28,0.0,0.95701,3e-05,6.29426]
[1778520718871,40.35,81586.42,0.0,0.95682,3e-05,6.31618]
[1778520719878,40.35,81593.78,0.0,0.95707,3e-05,6.28801]
[1778520720885,40.35,81593.18,0.0,0.95705,3e-05,6.29023]
[1778520725919,40.35,81590.41,0.0,0.95696,3e-05,6.30051]
[1778520730956,40.35,81587.54,0.0,0.95687,3e-05,6.31116]
[1778520737000,40.35,81581.45,0.0,0.95667,3e-05,6.33396]
[1778520742400,40.35,81582.47,0.0,0.95671,3e-05,6.32952]
[1778520748082,40.35,81582.25,0.0,0.95671,3e-05,6.32979]
[1778520753117,40.35,81580.16,0.0,0.95666,3e-05,6.33456]
[1778520758152,40.35,81580.23,0.0,0.95666,3e-05,6.33431]
[1778520760166,40.35,81590.32,0.0,0.95699,3e-05,6.29578]
[1778520761174,40.35,81591.06,0.0,0.95702,3e-05,6.29302]
[1778520765201,40.35,81601.72,0.0,0.95736,3e-05,6.2528]
[1778520766209,40.35,81607.89,0.0,0.95756,3e-05,6.22957]
[1778520767215,40.35,81617.52,0.0,0.95787,3e-05,6.19338]
[1778520768222,40.35,81620.88,0.0,0.95798,3e-05,6.18096]
[1778520773259,40.35,81625.6,0.0,0.95812,3e-05,6.1643]
[1778520778293,40.35,81625.01,0.0,0.95809,3e-05,6.16757]
[1778520783327,40.36,81629.38,0.0,0.95823,3e-05,6.15185]
[1778520788362,40.36,81631.47,0.0,0.95829,3e-05,6.14468]
[1778520793399,40.36,81634.97,0.0,0.9584,3e-05,6.13226]
[1778520798439,40.36,81638.22,0.0,0.95849,3e-05,6.1208]
[1778520799446,40.36,81651.51,0.0,0.95892,3e-05,6.0714]
[1778520800452,40.36,81651.75,0.0,0.95892,3e-05,6.07074]
[1778520805489,40.36,81656.5,0.0,0.95906,3e-05,6.05428]
[1778520810524,40.37,81652.8,0.0,0.95893,3e-05,6.06921]
[1778520815559,40.37,81651.51,0.0,0.9589,3e-05,6.07214]
[1778520817573,40.37,81643.71,0.0,0.95865,3e-05,6.10142]
[1778520818579,40.37,81639.83,0.0,0.95852,3e-05,6.11688]
[1778520823617,40.38,81641.23,0.0,0.95855,3e-05,6.11371]
[1778520828650,40.38,81642.18,0.0,0.95857,3e-05,6.11093]
[1778520833686,40.38,81643.37,0.0,0.9586,3e-05,6.10728]
[1778520841742,40.38,81644.05,0.0,0.95861,3e-05,6.106]
[1778520847784,40.39,81643.68,0.0,0.9586,3e-05,6.10829]
[1778520853262,40.39,81644.05,0.0,0.9586,3e-05,6.10762]
[1778520858863,40.39,81643.26,0.0,0.95857,3e-05,6.11145]
[1778520863900,40.39,81643.5,0.0,0.95857,3e-05,6.11128]
[1778520866921,40.39,81652.39,0.0,0.95885,3e-05,6.07864]
[1778520873403,40.39,81656.82,0.0,0.959,3e-05,6.06026]
[1778520879007,40.4,81659.34,0.0,0.95907,3e-05,6.0522]
[1778520884042,40.4,81660.7,0.0,0.9591,3e-05,6.04836]
[1778520889077,40.4,81660.3,0.0,0.95908,3e-05,6.0511]
[1778520893106,40.41,81665.36,0.0,0.95923,3e-05,6.03348]
[1778520896127,40.41,81674.3,0.0,0.9595,3e-05,6.00137]
[1778520898142,40.41,81682.24,0.0,0.95974,3e-05,5.97287]
[1778520900156,40.41,81685.56,0.0,0.95984,3e-05,5.9615]
[1778520904192,40.41,81698.2,0.0,0.96021,3e-05,5.917]
[1778520905203,40.42,81700.04,0.0,0.96027,3e-05,5.91079]
[1778520906206,40.42,81692.82,0.0,0.96004,3e-05,5.93768]
[1778520907226,40.42,81692.88,0.0,0.96004,3e-05,5.93793]
[1778520912249,40.42,81690.6,0.0,0.95995,3e-05,5.9486]
[1778520917284,40.43,81697.11,0.0,0.96013,3e-05,5.92708]
[1778520920304,40.43,81700.81,0.0,0.96023,3e-05,5.91505]
[1778520925339,40.44,81701.88,0.0,0.96024,3e-05,5.91367]
[1778520930374,40.44,81703.29,0.0,0.96027,3e-05,5.91104]
[1778520935408,40.45,81703.85,0.0,0.96028,3e-05,5.90834]
[1778520938432,40.45,81709.47,0.0,0.96044,3e-05,5.88943]
[1778520944475,40.46,81712.0,0.0,0.96049,3e-05,5.88348]
[1778520949511,40.47,81712.73,0.0,0.96049,3e-05,5.8835]
[1778520952531,40.47,81714.64,0.0,0.96054,3e-05,5.87824]
[1778520957566,40.48,81707.79,0.0,0.9603,3e-05,5.90588]
[1778520958574,40.48,81708.08,0.0,0.96031,3e-05,5.90533]
[1778520963608,40.48,81710.78,0.0,0.96037,3e-05,5.89807]
[1778520968643,40.49,81709.42,0.0,0.96031,3e-05,5.90556]
[1778520969650,40.49,81692.05,0.0,0.95977,3e-05,5.96948]
[1778520970657,40.49,81691.47,0.0,0.95975,3e-05,5.972]
[1778520975692,40.5,81693.46,0.0,0.95979,3e-05,5.96669]
[1778520980727,40.5,81696.63,0.0,0.95987,3e-05,5.95711]
[1778520985763,40.51,81696.16,0.0,0.95984,3e-05,5.96127]
[1778520990804,40.51,81695.52,0.0,0.9598,3e-05,5.96549]
[1778520995835,40.51,81697.05,0.0,0.95986,3e-05,5.95849]
[1778521000869,40.52,81695.69,0.0,0.9598,3e-05,5.96517]
[1778521005904,40.52,81694.06,0.0,0.95973,3e-05,5.97286]
[1778521010940,40.53,81700.62,0.0,0.95992,3e-05,5.95057]
[1778521012954,40.53,81707.99,0.0,0.96014,3e-05,5.92448]
[1778521014398,40.53,81717.44,0.0,0.96043,3e-05,5.89055]
[1778521014976,40.53,81717.11,0.0,0.96042,3e-05,5.89221]
[1778521015977,40.53,81726.1,0.0,0.96069,3e-05,5.86016]
[1778521016984,40.53,81732.86,0.0,0.96089,3e-05,5.83632]
[1778521020008,40.54,81727.42,0.0,0.96071,3e-05,5.85758]
[1778521025039,40.54,81731.41,0.0,0.96081,3e-05,5.84589]
[1778521030074,40.55,81730.06,0.0,0.96074,3e-05,5.8535]
[1778521035109,40.55,81728.97,0.0,0.96069,3e-05,5.86015]
[1778521038131,40.56,81723.14,0.0,0.9605,3e-05,5.88284]
[1778521039137,40.56,81717.32,0.0,0.96032,3e-05,5.90442]
[1778521044611,40.56,81717.37,0.0,0.9603,3e-05,5.9066]
[1778521048200,40.57,81723.49,0.0,0.96047,3e-05,5.88633]
[1778521051221,40.57,81725.92,0.0,0.96055,3e-05,5.87593]
[1778521054683,40.58,81744.6,0.0,0.9611,3e-05,5.8102]
[1778521055256,40.58,81744.6,0.0,0.9611,3e-05,5.81084]
[1778521059283,40.58,81750.12,0.0,0.96124,3e-05,5.79363]
[1778521060290,40.58,81763.0,0.0,0.96162,3e-05,5.7483]
[1778521062305,40.59,81764.01,0.0,0.96164,3e-05,5.74623]
[1778521064319,40.59,81773.89,0.0,0.96192,3e-05,5.71266]
[1778521065327,40.59,81768.77,0.0,0.96176,3e-05,5.73168]
[1778521069354,40.6,81759.1,0.0,0.96145,3e-05,5.76934]
[1778521070363,40.6,81758.92,0.0,0.96143,3e-05,5.77073]
[1778521076405,40.61,81756.22,0.0,0.96132,3e-05,5.78468]
[1778521081438,40.62,81753.1,0.0,0.9612,3e-05,5.79944]
[1778521084459,40.63,81747.95,0.0,0.96102,3e-05,5.82004]
[1778521089494,40.63,81744.83,0.0,0.9609,3e-05,5.83474]
[1778521094529,40.64,81745.14,0.0,0.96088,3e-05,5.83704]
[1778521099564,40.65,81755.99,0.0,0.96118,3e-05,5.80152]
[1778521100572,40.65,81779.19,0.0,0.96186,3e-05,5.71963]
[1778521101579,40.65,81780.6,0.0,0.9619,3e-05,5.71551]
[1778521103592,40.66,81789.85,0.0,0.96216,3e-05,5.68459]
[1778521104599,40.66,81801.24,0.0,0.96249,3e-05,5.64487]
[1778521105611,40.66,81807.55,0.0,0.96267,3e-05,5.62318]
[1778521106614,40.66,81810.73,0.0,0.96275,3e-05,5.61252]
[1778521111650,40.67,81810.81,0.0,0.96276,3e-05,5.61162]
[1778521116686,40.67,81810.14,0.0,0.96272,3e-05,5.61635]
[1778521121720,40.68,81806.69,0.0,0.9626,3e-05,5.63074]
[1778521126760,40.68,81809.18,0.0,0.96265,3e-05,5.62428]
[1778521130782,40.69,81802.12,0.0,0.96243,3e-05,5.65086]
[1778521135817,40.69,81805.98,0.0,0.96252,3e-05,5.64002]
[1778521140852,40.7,81807.06,0.0,0.96251,3e-05,5.64114]
[1778521142866,40.71,81809.49,0.0,0.96257,3e-05,5.63462]
[1778521147901,40.72,81805.13,0.0,0.9624,3e-05,5.65488]
[1778521152936,40.73,81804.81,0.0,0.96235,3e-05,5.66083]
[1778521155386,40.74,81838.01,0.0,0.96329,3e-05,5.54799]
[1778521155969,40.74,81838.01,0.0,0.96328,3e-05,5.54857]
[1778521159992,40.75,81831.94,0.0,0.96309,3e-05,5.57188]
[1778521165455,40.75,81849.65,0.0,0.96357,3e-05,5.51324]
[1778521166041,40.75,81849.65,0.0,0.96357,3e-05,5.51384]
[1778521171075,40.8,81853.16,0.0,0.96353,3e-05,5.51796]
[1778521173090,40.81,81859.4,0.0,0.96365,3e-05,5.50322]
[1778521174097,40.83,81865.04,0.0,0.96376,3e-05,5.4902]
[1778521177118,40.86,81856.85,0.0,0.96343,3e-05,5.5307]
[1778521182153,40.91,81854.74,0.0,0.9632,3e-05,5.55946]
[1778521187188,40.97,81857.78,0.0,0.96309,3e-05,5.57349]
[1778521192227,41.02,81856.4,0.0,0.96287,3e-05,5.60046]
[1778521197260,41.02,81852.03,0.0,0.96272,3e-05,5.61759]
[1778521202295,41.03,81850.24,0.0,0.96266,3e-05,5.62566]
[1778521205743,41.03,81864.1,0.0,0.96305,3e-05,5.57881]
[1778521207330,41.03,81864.71,0.0,0.96306,3e-05,5.57758]
[1778521212365,41.04,81869.85,0.0,0.96318,3e-05,5.56204]
[1778521213372,41.04,81869.7,0.0,0.96318,3e-05,5.56303]
[1778521218412,41.04,81869.6,0.0,0.96316,3e-05,5.56567]
[1778521223445,41.05,81870.9,0.0,0.96317,3e-05,5.56342]
[1778521228477,41.05,81871.63,0.0,0.96318,3e-05,5.5631]
[1778521233512,41.06,81872.21,0.0,0.9632,3e-05,5.56013]
[1778521238547,41.06,81871.19,0.0,0.96315,3e-05,5.56568]
[1778521243583,41.07,81870.53,0.0,0.96312,3e-05,5.56992]
[1778521248646,41.07,81873.8,0.0,0.96319,3e-05,5.56057]
[1778521250638,41.07,81881.29,0.0,0.9634,3e-05,5.53564]
[1778521251643,41.07,81882.57,0.0,0.96343,3e-05,5.53168]
[1778521256681,41.08,81878.98,0.0,0.96331,3e-05,5.54617]
[1778521261716,41.09,81880.36,0.0,0.96333,3e-05,5.54357]
[1778521266752,41.09,81897.16,0.0,0.96379,3e-05,5.48827]
[1778521267760,41.09,81904.61,0.0,0.96399,3e-05,5.46346]
[1778521268767,41.09,81906.34,0.0,0.96404,3e-05,5.45815]
[1778521273803,41.1,81905.78,0.0,0.964,3e-05,5.46297]
[1778521277875,41.11,81913.66,0.0,0.9642,3e-05,5.43862]
[1778521278851,41.12,81923.44,0.0,0.96442,3e-05,5.41181]
[1778521279854,41.12,81937.52,0.0,0.9648,3e-05,5.3648]
[1778521280856,41.12,81929.85,0.0,0.96459,3e-05,5.39093]
[1778521281860,41.14,81910.77,0.0,0.96401,3e-05,5.46237]
[1778521282867,41.14,81905.91,0.0,0.96387,3e-05,5.47945]
[1778521284882,41.14,81907.05,0.0,0.96389,3e-05,5.47667]
[1778521289927,41.15,81923.03,0.0,0.96431,3e-05,5.42535]
[1778521290924,41.16,81931.86,0.0,0.9645,3e-05,5.4018]
[1778521291931,41.17,81931.43,0.0,0.9645,3e-05,5.40088]
[1778521292938,41.17,81925.07,0.0,0.96432,3e-05,5.42296]
[1778521293952,41.18,81924.64,0.0,0.96426,3e-05,5.43063]
[1778521295964,41.2,81915.74,0.0,0.96396,3e-05,5.46741]
[1778521296971,41.2,81907.09,0.0,0.96372,3e-05,5.49733]
[1778521297978,41.2,81910.91,0.0,0.96382,3e-05,5.48485]
[1778521300999,41.21,81921.88,0.0,0.96411,3e-05,5.44984]
[1778521302008,41.21,81930.74,0.0,0.96435,3e-05,5.41994]
[1778521303014,41.22,81931.13,0.0,0.96431,3e-05,5.42487]
[1778521308048,41.27,81930.95,0.0,0.96415,3e-05,5.44482]
[1778521313117,41.27,81928.22,0.0,0.96405,3e-05,5.4569]
[1778521318151,41.28,81926.59,0.0,0.96399,3e-05,5.46514]
[1778521323186,41.29,81929.33,0.0,0.96404,3e-05,5.45856]
[1778521328221,41.29,81931.28,0.0,0.96407,3e-05,5.45474]
[1778521333256,41.3,81939.67,0.0,0.96428,3e-05,5.42927]
[1778521334263,41.31,81945.77,0.0,0.9644,3e-05,5.41481]
[1778521335270,41.31,81953.84,0.0,0.96462,3e-05,5.38805]
[1778521336679,41.32,81956.33,0.0,0.96468,3e-05,5.38038]
[1778521342319,41.32,81963.17,0.0,0.96485,3e-05,5.36034]
[1778521347354,41.33,81962.12,0.0,0.96479,3e-05,5.36679]
[1778521349369,41.33,81956.32,0.0,0.96463,3e-05,5.38687]
[1778521350376,41.36,81943.67,0.0,0.96418,3e-05,5.44224]
[1778521355410,41.37,81948.63,0.0,0.96431,3e-05,5.42522]
[1778521356819,41.37,81942.87,0.0,0.96415,3e-05,5.4452]
[1778521361452,41.38,81949.4,0.0,0.9643,3e-05,5.42634]
[1778521365480,41.38,81939.58,0.0,0.96401,3e-05,5.46187]
[1778521371523,41.39,81941.32,0.0,0.96403,3e-05,5.4596]
[1778521376966,41.4,81940.1,0.0,0.96397,3e-05,5.46666]
[1778521382600,41.41,81939.8,0.0,0.96394,3e-05,5.47114]
[1778521385621,41.41,81945.43,0.0,0.96408,3e-05,5.45391]
[1778521390656,41.42,81946.1,0.0,0.96407,3e-05,5.45473]
[1778521395691,41.43,81946.03,0.0,0.96405,3e-05,5.45802]
[1778521400727,41.43,81944.44,0.0,0.96398,3e-05,5.46644]
[1778521405762,41.44,81944.37,0.0,0.96395,3e-05,5.46972]
[1778521406768,41.44,81950.2,0.0,0.96411,3e-05,5.45035]
[1778521407783,41.44,81950.11,0.0,0.96411,3e-05,5.45094]
[1778521409791,41.44,81959.67,0.0,0.96436,3e-05,5.41946]
[1778521410797,41.44,81966.46,0.0,0.96455,3e-05,5.39679]
[1778521411805,41.44,81971.82,0.0,0.96471,3e-05,5.37596]
[1778521416840,41.44,81969.38,0.0,0.96464,3e-05,5.38444]
[1778521421875,41.45,81974.1,0.0,0.96476,3e-05,5.36972]
[1778521426910,41.46,81973.76,0.0,0.96473,3e-05,5.37452]
[1778521431946,41.46,81974.46,0.0,0.96472,3e-05,5.37576]
[1778521436980,41.47,81973.63,0.0,0.96467,3e-05,5.38199]
[1778521442015,41.48,81977.23,0.0,0.96474,3e-05,5.37343]
[1778521445036,41.48,81983.55,0.0,0.9649,3e-05,5.35383]
[1778521450071,41.48,81978.51,0.0,0.96476,3e-05,5.3707]
[1778521455108,41.49,81978.08,0.0,0.96473,3e-05,5.37482]
[1778521460141,41.5,81980.98,0.0,0.96478,3e-05,5.36859]
[1778521463164,41.5,81986.53,0.0,0.96492,3e-05,5.35088]
[1778521467610,41.51,81991.5,0.0,0.96503,3e-05,5.33797]
[1778521473232,41.51,81992.33,0.0,0.96505,3e-05,5.33443]
[1778521476254,41.52,82000.88,0.0,0.96527,3e-05,5.30769]
[1778521477680,41.52,82000.39,0.0,0.96525,3e-05,5.30946]
[1778521482296,41.52,81993.83,0.0,0.96506,3e-05,5.33272]
[1778521484310,41.53,81992.94,0.0,0.96503,3e-05,5.33706]
[1778521489348,41.53,81991.67,0.0,0.96498,3e-05,5.34335]
[1778521491362,41.53,82002.53,0.0,0.96526,3e-05,5.30889]
[1778521492369,41.53,82003.37,0.0,0.96528,3e-05,5.30619]
[1778521497826,41.54,81989.69,0.0,0.9649,3e-05,5.35314]
[1778521500430,41.54,81974.52,0.0,0.96448,3e-05,5.40421]
[1778521501441,41.54,81971.47,0.0,0.96439,3e-05,5.41566]
[1778521503464,41.55,81977.14,0.0,0.96453,3e-05,5.39791]
[1778521507920,41.55,81999.76,0.0,0.96513,3e-05,5.32513]
[1778521509516,41.55,82026.58,0.0,0.96584,3e-05,5.23745]
[1778521510531,41.55,82043.27,0.0,0.96628,3e-05,5.18326]
[1778521511526,41.55,82051.04,0.0,0.96648,3e-05,5.15816]
[1778521512539,41.55,82023.46,0.0,0.96575,3e-05,5.24842]
[1778521513540,41.55,82014.06,0.0,0.9655,3e-05,5.27929]
[1778521514546,41.55,81994.37,0.0,0.96497,3e-05,5.34411]
[1778521517992,41.55,81982.83,0.0,0.96466,3e-05,5.38236]
[1778521518583,41.55,81982.83,0.0,0.96466,3e-05,5.38231]
[1778521523611,41.56,81987.51,0.0,0.96476,3e-05,5.36987]
[1778521528069,41.57,82001.49,0.0,0.96513,3e-05,5.32555]
[1778521530660,41.57,81994.9,0.0,0.96495,3e-05,5.34737]
[1778521532674,41.57,82003.24,0.0,0.96519,3e-05,5.3169]
[1778521538143,41.57,82014.3,0.0,0.96548,3e-05,5.28089]
[1778521538721,41.57,82014.3,0.0,0.96548,3e-05,5.281]
[1778521541741,41.57,82026.47,0.0,0.9658,3e-05,5.24169]
[1778521542748,41.57,82019.48,0.0,0.96561,3e-05,5.26467]
[1778521543757,41.57,82009.5,0.0,0.96535,3e-05,5.29748]
[1778521545769,41.57,81997.33,0.0,0.96502,3e-05,5.33768]
[1778521550805,41.57,81999.12,0.0,0.96507,3e-05,5.3319]
[1778521555839,41.57,81996.22,0.0,0.96499,3e-05,5.34156]
[1778521560874,41.57,81996.58,0.0,0.965,3e-05,5.34038]
[1778521563895,41.57,81989.49,0.0,0.96481,3e-05,5.36381]
[1778521564903,41.57,81986.16,0.0,0.96472,3e-05,5.3748]
[1778521566916,41.57,81993.89,0.0,0.96493,3e-05,5.34908]
[1778521571950,41.57,81993.14,0.0,0.96491,3e-05,5.35147]
[1778521576987,41.57,81992.13,0.0,0.96488,3e-05,5.35469]
[1778521579001,41.57,81997.7,0.0,0.96503,3e-05,5.33622]
[1778521582025,41.57,81989.83,0.0,0.96482,3e-05,5.36221]
[1778521587060,41.57,81990.91,0.0,0.96485,3e-05,5.35842]
[1778521592098,41.57,81988.7,0.0,0.96481,3e-05,5.36247]
[1778521594110,41.57,82008.62,0.0,0.96535,3e-05,5.29664]
[1778521595117,41.57,82012.75,0.0,0.96546,3e-05,5.28315]
[1778521596125,41.57,82012.01,0.0,0.96544,3e-05,5.28566]
[1778521601165,41.57,82005.37,0.0,0.96526,3e-05,5.3079]
[1778521603179,41.57,82003.01,0.0,0.96519,3e-05,5.31577]
[1778521605193,41.57,82013.72,0.0,0.96548,3e-05,5.28067]
[1778521606200,41.57,82015.59,0.0,0.96553,3e-05,5.27464]
[1778521611235,41.57,82017.71,0.0,0.96558,3e-05,5.26829]
[1778521616270,41.57,82017.14,0.0,0.96556,3e-05,5.27081]
[1778521621305,41.57,82019.82,0.0,0.96562,3e-05,5.26288]
[1778521626341,41.58,82007.47,0.0,0.96529,3e-05,5.30406]
[1778521628355,41.58,82001.76,0.0,0.96514,3e-05,5.32297]
[1778521633389,41.58,81999.07,0.0,0.96506,3e-05,5.33202]
[1778521638863,41.58,81992.75,0.0,0.96489,3e-05,5.35297]
[1778521640438,41.58,81989.88,0.0,0.96481,3e-05,5.36243]
[1778521644466,41.58,81982.47,0.0,0.96462,3e-05,5.3868]
[1778521650508,41.58,81980.83,0.0,0.96457,3e-05,5.39178]
[1778521652522,41.58,81975.31,0.0,0.96444,3e-05,5.40692]
[1778521653531,41.57,81968.91,0.0,0.96427,3e-05,5.42813]
[1778521655544,41.57,81961.55,0.0,0.96407,3e-05,5.45243]
[1778521659004,41.57,81946.58,0.0,0.96366,3e-05,5.50215]
[1778521660578,41.57,81936.23,0.0,0.96338,3e-05,5.53657]
[1778521665613,41.57,81933.19,0.0,0.96331,3e-05,5.54526]
[1778521669081,41.57,81926.9,0.0,0.96314,3e-05,5.56566]
[1778521670648,41.56,81922.8,0.0,0.96303,3e-05,5.57891]
[1778521675683,41.56,81924.45,0.0,0.96309,3e-05,5.57156]
[1778521680720,41.56,81919.89,0.0,0.96297,3e-05,5.58536]
[1778521685753,41.55,81918.45,0.0,0.96295,3e-05,5.58844]
[1778521690788,41.55,81919.07,0.0,0.96298,3e-05,5.58454]
[1778521695823,41.54,81916.33,0.0,0.96292,3e-05,5.59212]
[1778521699333,41.54,81910.48,0.0,0.96276,3e-05,5.61098]
[1778521704886,41.53,81915.54,0.0,0.96292,3e-05,5.59137]
[1778521707907,41.53,81924.32,0.0,0.96318,3e-05,5.56043]
[1778521711935,41.53,81918.72,0.0,0.96305,3e-05,5.57512]
[1778521714965,41.53,81913.84,0.0,0.96292,3e-05,5.59072]
[1778521720029,41.52,81911.55,0.0,0.96287,3e-05,5.59671]
[1778521722010,41.52,81920.12,0.0,0.96312,3e-05,5.56676]
[1778521727040,41.52,81924.71,0.0,0.96326,3e-05,5.54959]
[1778521731068,41.51,81919.55,0.0,0.96313,3e-05,5.56594]
[1778521736103,41.51,81920.31,0.0,0.96316,3e-05,5.56179]
[1778521738117,41.51,81917.06,0.0,0.96307,3e-05,5.57221]
[1778521743153,41.5,81924.93,0.0,0.96331,3e-05,5.54372]
[1778521744159,41.5,81926.23,0.0,0.96335,3e-05,5.539]
[1778521745166,41.5,81914.57,0.0,0.96302,3e-05,5.5784]
[1778521746173,41.5,81913.85,0.0,0.963,3e-05,5.5805]
[1778521751209,41.5,81918.19,0.0,0.96314,3e-05,5.56396]
[1778521754229,41.5,81926.61,0.0,0.96339,3e-05,5.53435]
[1778521755237,41.49,81927.71,0.0,0.96342,3e-05,5.53034]
[1778521760271,41.49,81927.5,0.0,0.96342,3e-05,5.52969]
[1778521765306,41.49,81926.7,0.0,0.96341,3e-05,5.53105]
[1778521767320,41.49,81918.25,0.0,0.96318,3e-05,5.55922]
[1778521768327,41.49,81923.43,0.0,0.96333,3e-05,5.54129]
[1778521770341,41.48,81923.12,0.0,0.96332,3e-05,5.54176]
[1778521773362,41.48,81920.97,0.0,0.96329,3e-05,5.54508]
[1778521774369,41.48,81931.48,0.0,0.96359,3e-05,5.50913]
[1778521775376,41.48,81931.72,0.0,0.96359,3e-05,5.50808]
[1778521776383,41.48,81920.93,0.0,0.96329,3e-05,5.54445]
[1778521777391,41.48,81919.85,0.0,0.96327,3e-05,5.54782]
[1778521782425,41.48,81920.82,0.0,0.96331,3e-05,5.54301]
[1778521787460,41.47,81924.24,0.0,0.96341,3e-05,5.52997]
[1778521791506,41.47,81934.96,0.0,0.96372,3e-05,5.49234]
[1778521794511,41.47,81939.21,0.0,0.96385,3e-05,5.47742]
[1778521800038,41.47,81937.62,0.0,0.96381,3e-05,5.48196]
[1778521805589,41.46,81936.14,0.0,0.96378,3e-05,5.48601]
[1778521807608,41.46,81943.44,0.0,0.96398,3e-05,5.46113]
[1778521812639,41.46,81945.62,0.0,0.96404,3e-05,5.45342]
[1778521813645,41.46,81955.55,0.0,0.96432,3e-05,5.42001]
[1778521815659,41.46,81960.4,0.0,0.96445,3e-05,5.40379]
[1778521817674,41.46,81967.28,0.0,0.96464,3e-05,5.38091]
[1778521820178,41.46,81976.63,0.0,0.96489,3e-05,5.34999]
[1778521825730,41.46,81974.04,0.0,0.96481,3e-05,5.35912]
[1778521830765,41.47,81974.2,0.0,0.96482,3e-05,5.35899]
[1778521835800,41.47,81975.6,0.0,0.96487,3e-05,5.35172]
[1778521837818,41.47,81981.29,0.0,0.96502,3e-05,5.33307]
[1778521842849,41.47,81980.51,0.0,0.965,3e-05,5.33628]
[1778521847884,41.47,81974.62,0.0,0.96483,3e-05,5.35634]
[1778521852920,41.47,81976.33,0.0,0.96487,3e-05,5.35117]
[1778521857955,41.47,81973.98,0.0,0.96481,3e-05,5.35941]
[1778521862991,41.47,81972.36,0.0,0.96476,3e-05,5.3652]
[1778521867018,41.47,81964.46,0.0,0.96454,3e-05,5.39177]
[1778521870532,41.47,81976.4,0.0,0.96487,3e-05,5.35219]
[1778521876082,41.48,81973.71,0.0,0.96479,3e-05,5.36166]
[1778521881117,41.48,81972.45,0.0,0.96475,3e-05,5.36619]
[1778521886152,41.48,81972.12,0.0,0.96474,3e-05,5.3676]
[1778521891187,41.48,81971.95,0.0,0.96475,3e-05,5.36542]
[1778521896224,41.48,81972.94,0.0,0.96478,3e-05,5.36243]
[1778521898240,41.48,81978.29,0.0,0.96492,3e-05,5.34482]
[1778521900252,41.48,81978.96,0.0,0.96494,3e-05,5.34279]
[1778521905287,41.48,81977.68,0.0,0.9649,3e-05,5.34751]
[1778521910322,41.48,81983.49,0.0,0.96505,3e-05,5.32876]
[1778521913343,41.48,81990.06,0.0,0.96522,3e-05,5.30747]
[1778521914366,41.48,81993.84,0.0,0.96532,3e-05,5.29519]
[1778521915358,41.48,81984.84,0.0,0.96508,3e-05,5.32509]
[1778521916369,41.48,81978.64,0.0,0.96491,3e-05,5.34576]
[1778521917371,41.48,81975.78,0.0,0.96483,3e-05,5.35536]
[1778521919385,41.48,81971.9,0.0,0.96473,3e-05,5.36842]
[1778521924421,41.49,81977.24,0.0,0.96487,3e-05,5.35105]
[1778521929456,41.49,81977.73,0.0,0.96488,3e-05,5.34986]
[1778521934490,41.49,81977.49,0.0,0.96487,3e-05,5.35105]
[1778521939525,41.49,81977.72,0.0,0.96487,3e-05,5.35067]
[1778521942546,41.49,81972.5,0.0,0.96473,3e-05,5.36819]
[1778521944561,41.49,81965.64,0.0,0.96454,3e-05,5.39109]
[1778521945567,41.49,81967.28,0.0,0.96459,3e-05,5.38561]
[1778521947580,41.49,81958.21,0.0,0.96434,3e-05,5.41585]
[1778521948588,41.49,81959.57,0.0,0.96438,3e-05,5.41124]
[1778521952616,41.49,81952.78,0.0,0.96421,3e-05,5.43066]
[1778521956644,41.49,81947.44,0.0,0.96407,3e-05,5.44824]
[1778521958658,41.49,81940.1,0.0,0.96387,3e-05,5.47272]
[1778521964700,41.48,81940.52,0.0,0.96389,3e-05,5.47042]
[1778521967721,41.48,81944.63,0.0,0.964,3e-05,5.4563]
[1778521972756,41.48,81951.12,0.0,0.96418,3e-05,5.43419]
[1778521977796,41.48,81954.8,0.0,0.96429,3e-05,5.42173]
[1778521982833,41.48,81956.48,0.0,0.96433,3e-05,5.41601]
[1778521983839,41.48,81963.94,0.0,0.96454,3e-05,5.39111]
[1778521988875,41.48,81968.0,0.0,0.96465,3e-05,5.37774]
[1778521991388,41.48,81976.85,0.0,0.96488,3e-05,5.34846]
[1778521993908,41.48,81969.16,0.0,0.96467,3e-05,5.3742]
[1778521998943,41.48,81970.99,0.0,0.96472,3e-05,5.36834]
[1778522003978,41.48,81968.48,0.0,0.96465,3e-05,5.37686]
[1778522004985,41.48,81962.22,0.0,0.96448,3e-05,5.3977]
[1778522010020,41.48,81966.5,0.0,0.9646,3e-05,5.38339]
[1778522015055,41.48,81967.39,0.0,0.96464,3e-05,5.37736]
[1778522020090,41.48,81971.66,0.0,0.96476,3e-05,5.36317]
[1778522025127,41.48,81975.6,0.0,0.96486,3e-05,5.3501]
[1778522027139,41.48,81980.97,0.0,0.96501,3e-05,5.33236]
[1778522032175,41.49,81984.73,0.0,0.96511,3e-05,5.32011]
[1778522037209,41.49,81986.52,0.0,0.96516,3e-05,5.31442]
[1778522041738,41.49,81992.09,0.0,0.9653,3e-05,5.29634]
[1778522047280,41.49,81991.91,0.0,0.9653,3e-05,5.29734]
[1778522052315,41.49,81987.44,0.0,0.96517,3e-05,5.31248]
[1778522054329,41.49,81980.75,0.0,0.96499,3e-05,5.33465]
[1778522058364,41.49,81986.64,0.0,0.96515,3e-05,5.31526]
[1778522060373,41.49,81981.32,0.0,0.96501,3e-05,5.33288]
[1778522065410,41.49,81975.18,0.0,0.96484,3e-05,5.35331]
[1778522066414,41.49,81966.41,0.0,0.9646,3e-05,5.38244]
[1778522067420,41.49,81964.37,0.0,0.96455,3e-05,5.38916]
[1778522069434,41.49,81959.1,0.0,0.9644,3e-05,5.40658]
[1778522071450,41.49,81950.94,0.0,0.9642,3e-05,5.43062]
[1778522072459,41.49,81950.56,0.0,0.96419,3e-05,5.43175]
[1778522077490,41.49,81950.84,0.0,0.9642,3e-05,5.43008]
[1778522082529,41.48,81940.07,0.0,0.96391,3e-05,5.46548]
[1778522083537,41.48,81934.57,0.0,0.96376,3e-05,5.48381]
[1778522085550,41.48,81927.8,0.0,0.96358,3e-05,5.50619]
[1778522090585,41.48,81931.58,0.0,0.96369,3e-05,5.49208]
[1778522094613,41.48,81937.63,0.0,0.96387,3e-05,5.47071]
[1778522095620,41.48,81930.8,0.0,0.96368,3e-05,5.49358]
[1778522096627,41.48,81932.45,0.0,0.96373,3e-05,5.48778]
[1778522099652,41.47,81923.53,0.0,0.96349,3e-05,5.51734]
[1778522100671,41.47,81918.99,0.0,0.96336,3e-05,5.5325]
[1778522101667,41.47,81913.65,0.0,0.96321,3e-05,5.55039]
[1778522102675,41.47,81907.76,0.0,0.96304,3e-05,5.57084]
[1778522103681,41.47,81906.22,0.0,0.963,3e-05,5.57576]
[1778522107710,41.47,81902.6,0.0,0.96291,3e-05,5.5867]
[1778522112744,41.46,81904.01,0.0,0.96297,3e-05,5.57999]
[1778522117785,41.46,81902.54,0.0,0.96294,3e-05,5.58315]
[1778522122819,41.46,81903.19,0.0,0.96298,3e-05,5.57866]
[1778522127853,41.45,81903.46,0.0,0.963,3e-05,5.57586]
[1778522132889,41.45,81915.14,0.0,0.96336,3e-05,5.53113]
[1778522133896,41.45,81923.14,0.0,0.96359,3e-05,5.50372]
[1778522138932,41.44,81924.52,0.0,0.96364,3e-05,5.4978]
[1778522143967,41.44,81923.84,0.0,0.96363,3e-05,5.4989]
[1778522149002,41.44,81927.18,0.0,0.96373,3e-05,5.48646]
[1778522154036,41.43,81929.32,0.0,0.9638,3e-05,5.47827]
[1778522159072,41.43,81927.0,0.0,0.96374,3e-05,5.48522]
[1778522162590,41.43,81933.11,0.0,0.96391,3e-05,5.4641]
[1778522166121,41.43,81928.05,0.0,0.96378,3e-05,5.48062]
[1778522171156,41.43,81927.98,0.0,0.96377,3e-05,5.48153]
[1778522177198,41.44,81927.65,0.0,0.96375,3e-05,5.48458]
[1778522179213,41.44,81936.9,0.0,0.964,3e-05,5.4541]
[1778522181227,41.44,81945.9,0.0,0.96424,3e-05,5.42429]
[1778522186261,41.44,81947.48,0.0,0.96428,3e-05,5.41915]
[1778522189283,41.44,81941.95,0.0,0.96413,3e-05,5.4378]
[1778522194317,41.44,81940.21,0.0,0.96409,3e-05,5.4422]
[1778522199352,41.45,81941.79,0.0,0.96412,3e-05,5.43887]
[1778522204387,41.45,81945.38,0.0,0.9642,3e-05,5.42886]
[1778522209423,41.46,81942.74,0.0,0.96411,3e-05,5.43974]
[1778522214457,41.46,81945.15,0.0,0.96416,3e-05,5.43366]
[1778522219492,41.47,81945.51,0.0,0.96415,3e-05,5.43447]
[1778522222512,41.47,81939.15,0.0,0.96397,3e-05,5.45697]
[1778522223521,41.47,81933.14,0.0,0.9638,3e-05,5.47755]
[1778522227550,41.47,81929.76,0.0,0.9637,3e-05,5.49021]
[1778522230571,41.48,81923.2,0.0,0.96351,3e-05,5.51317]
[1778522235605,41.48,81923.34,0.0,0.9635,3e-05,5.51391]
[1778522240641,41.48,81923.13,0.0,0.96349,3e-05,5.51587]
[1778522246683,41.49,81921.91,0.0,0.96344,3e-05,5.52148]
[1778522250710,41.49,81927.33,0.0,0.96358,3e-05,5.50408]
[1778522251719,41.49,81932.11,0.0,0.96373,3e-05,5.48512]
[1778522253732,41.49,81932.49,0.0,0.96374,3e-05,5.48445]
[1778522258767,41.49,81929.77,0.0,0.96365,3e-05,5.49518]
[1778522262795,41.5,81924.55,0.0,0.9635,3e-05,5.514]
[1778522265816,41.5,81913.4,0.0,0.96318,3e-05,5.55265]
[1778522266835,41.5,81906.67,0.0,0.96298,3e-05,5.57648]
[1778522267834,41.5,81906.43,0.0,0.96297,3e-05,5.57746]
[1778522272868,41.5,81903.46,0.0,0.96288,3e-05,5.58835]
[1778522276897,41.5,81909.76,0.0,0.96307,3e-05,5.56601]
[1778522281932,41.5,81911.16,0.0,0.9631,3e-05,5.56244]
[1778522286967,41.5,81914.6,0.0,0.96321,3e-05,5.54885]
[1778522292002,41.5,81912.45,0.0,0.96316,3e-05,5.55463]
[1778522297038,41.49,81910.71,0.0,0.96312,3e-05,5.559]
[1778522302075,41.49,81914.49,0.0,0.96324,3e-05,5.54462]
[1778522307110,41.48,81913.39,0.0,0.96322,3e-05,5.54683]
[1778522312145,41.48,81914.19,0.0,0.96328,3e-05,5.53951]
[1778522317180,41.48,81914.9,0.0,0.96331,3e-05,5.53558]
[1778522322215,41.47,81915.55,0.0,0.96334,3e-05,5.53186]
[1778522327250,41.47,81915.45,0.0,0.96335,3e-05,5.53071]
[1778522332285,41.47,81915.95,0.0,0.96338,3e-05,5.52752]
[1778522337323,41.46,81916.77,0.0,0.96341,3e-05,5.52327]
[1778522342356,41.46,81916.75,0.0,0.96342,3e-05,5.52189]
[1778522347391,41.46,81917.03,0.0,0.96344,3e-05,5.51952]
[1778522352426,41.45,81916.66,0.0,0.96344,3e-05,5.51937]
[1778522357461,41.45,81917.42,0.0,0.96347,3e-05,5.51538]
[1778522362496,41.45,81917.84,0.0,0.9635,3e-05,5.51256]
[1778522367531,41.44,81915.41,0.0,0.96344,3e-05,5.51938]
[1778522369545,41.44,81908.47,0.0,0.96325,3e-05,5.54235]
[1778522370552,41.44,81903.27,0.0,0.96311,3e-05,5.55972]
[1778522375588,41.44,81903.29,0.0,0.96314,3e-05,5.55481]
[1778522381630,41.43,81904.37,0.0,0.96319,3e-05,5.54908]
[1778522386666,41.43,81906.95,0.0,0.96327,3e-05,5.53869]
[1778522389687,41.43,81911.82,0.0,0.96342,3e-05,5.52125]
[1778522390695,41.42,81923.68,0.0,0.96375,3e-05,5.48085]
[1778522395730,41.42,81924.34,0.0,0.96378,3e-05,5.47771]
[1778522400767,41.42,81923.78,0.0,0.96377,3e-05,5.47876]
[1778522402781,41.42,81917.93,0.0,0.96361,3e-05,5.49823]
[1778522403787,41.42,81914.56,0.0,0.96351,3e-05,5.50946]
[1778522405801,41.42,81908.92,0.0,0.96336,3e-05,5.52817]
[1778522407821,41.42,81918.03,0.0,0.96362,3e-05,5.49677]
[1778522408830,41.42,81919.75,0.0,0.96367,3e-05,5.49076]
[1778522412851,41.41,81913.88,0.0,0.96351,3e-05,5.5099]
[1778522417885,41.41,81913.89,0.0,0.96352,3e-05,5.50885]
[1778522422921,41.41,81913.45,0.0,0.96352,3e-05,5.50929]
[1778522427956,41.41,81911.2,0.0,0.96346,3e-05,5.5159]
[1778522434009,41.4,81911.3,0.0,0.96349,3e-05,5.51119]
[1778522439042,41.4,81911.81,0.0,0.96352,3e-05,5.50846]
[1778522444077,41.4,81912.0,0.0,0.96353,3e-05,5.50686]
[1778522449112,41.4,81907.12,0.0,0.9634,3e-05,5.52254]
[1778522450119,41.4,81900.01,0.0,0.9632,3e-05,5.54656]
[1778522451127,41.4,81900.78,0.0,0.96322,3e-05,5.5437]
[1778522454148,41.39,81895.19,0.0,0.96307,3e-05,5.56204]
[1778522460189,41.39,81894.79,0.0,0.96307,3e-05,5.56178]
[1778522461196,41.39,81903.73,0.0,0.96333,3e-05,5.53078]
[1778522466235,41.39,81907.2,0.0,0.96344,3e-05,5.5179]
[1778522467245,41.39,81917.96,0.0,0.96374,3e-05,5.48124]
[1778522472276,41.38,81915.13,0.0,0.96367,3e-05,5.49002]
[1778522477310,41.38,81912.77,0.0,0.96361,3e-05,5.49719]
[1778522482345,41.38,81912.94,0.0,0.96362,3e-05,5.49574]
[1778522487380,41.38,81914.56,0.0,0.96367,3e-05,5.48941]
[1778522492416,41.38,81914.9,0.0,0.96371,3e-05,5.48438]
[1778522497450,41.38,81918.93,0.0,0.96382,3e-05,5.47008]
[1778522502486,41.37,81917.16,0.0,0.96378,3e-05,5.47537]
[1778522507521,41.37,81917.41,0.0,0.96379,3e-05,5.47385]
[1778522512558,41.37,81916.71,0.0,0.96378,3e-05,5.47555]
[1778522515090,41.37,81911.46,0.0,0.96363,3e-05,5.49307]
[1778522518599,41.37,81916.81,0.0,0.96379,3e-05,5.47437]
[1778522523642,41.37,81922.21,0.0,0.96394,3e-05,5.45547]
[1778522526661,41.37,81929.45,0.0,0.96415,3e-05,5.4308]
[1778522531697,41.37,81930.56,0.0,0.96418,3e-05,5.42678]
[1778522536731,41.36,81930.31,0.0,0.96417,3e-05,5.42733]
[1778522541765,41.36,81930.49,0.0,0.96418,3e-05,5.42646]
[1778522546801,41.36,81933.11,0.0,0.96426,3e-05,5.41742]
[1778522551836,41.36,81934.71,0.0,0.96432,3e-05,5.4089]
[1778522556873,41.36,81933.03,0.0,0.96427,3e-05,5.41447]
[1778522561907,41.36,81935.09,0.0,0.96433,3e-05,5.40753]
[1778522567948,41.36,81940.47,0.0,0.96448,3e-05,5.38965]
[1778522572985,41.36,81945.13,0.0,0.9646,3e-05,5.37424]
[1778522576009,41.36,81936.64,0.0,0.96437,3e-05,5.40276]
[1778522577015,41.36,81925.8,0.0,0.96407,3e-05,5.43917]
[1778522578022,41.36,81927.29,0.0,0.96411,3e-05,5.43407]
[1778522583062,41.36,81927.21,0.0,0.96411,3e-05,5.43396]
[1778522584069,41.36,81933.81,0.0,0.9643,3e-05,5.41169]
[1778522585076,41.36,81935.72,0.0,0.96435,3e-05,5.40525]
[1778522590112,41.36,81934.26,0.0,0.96431,3e-05,5.41002]
[1778522595146,41.36,81936.88,0.0,0.96438,3e-05,5.40109]
[1778522600181,41.36,81933.3,0.0,0.96429,3e-05,5.4129]
[1778522605216,41.36,81935.1,0.0,0.96434,3e-05,5.40659]
[1778522610251,41.36,81936.71,0.0,0.96438,3e-05,5.40092]
[1778522615288,41.36,81941.56,0.0,0.96454,3e-05,5.38141]
[1778522620322,41.36,81942.23,0.0,0.96456,3e-05,5.37905]
[1778522624350,41.36,81948.28,0.0,0.96472,3e-05,5.35882]
[1778522629386,41.36,81949.94,0.0,0.96477,3e-05,5.35341]
[1778522633417,41.36,81955.04,0.0,0.9649,3e-05,5.3366]
[1778522638452,41.36,81956.12,0.0,0.96493,3e-05,5.33328]
[1778522643487,41.36,81957.12,0.0,0.96496,3e-05,5.33024]
[1778522644494,41.36,81970.18,0.0,0.96531,3e-05,5.2871]
[1778522647515,41.36,81979.68,0.0,0.96556,3e-05,5.2562]
[1778522654570,41.37,81977.91,0.0,0.9655,3e-05,5.26327]
[1778522659607,41.37,81979.65,0.0,0.96554,3e-05,5.25848]
[1778522662627,41.37,81984.97,0.0,0.96568,3e-05,5.24161]
[1778522667663,41.37,81986.94,0.0,0.96572,3e-05,5.23632]
[1778522672698,41.38,81988.22,0.0,0.96576,3e-05,5.23039]
[1778522677732,41.38,81986.49,0.0,0.96571,3e-05,5.23741]
[1778522682767,41.38,81986.94,0.0,0.96571,3e-05,5.2373]
[1778522687802,41.39,81987.07,0.0,0.9657,3e-05,5.23824]
[1778522692837,41.39,81985.82,0.0,0.96566,3e-05,5.24372]
[1778522693844,41.39,81979.18,0.0,0.96548,3e-05,5.26579]
[1778522698879,41.39,81979.58,0.0,0.96548,3e-05,5.26566]
[1778522703915,41.4,81982.15,0.0,0.96554,3e-05,5.25843]
[1778522708949,41.4,81979.36,0.0,0.96545,3e-05,5.2688]
[1778522713984,41.4,81980.36,0.0,0.96547,3e-05,5.26663]
[1778522719019,41.4,81980.26,0.0,0.96546,3e-05,5.26803]
[1778522722041,41.4,81966.78,0.0,0.96509,3e-05,5.3131]
[1778522723047,41.41,81972.67,0.0,0.96525,3e-05,5.29378]
[1778522728085,41.41,81974.83,0.0,0.9653,3e-05,5.28758]
[1778522733118,41.41,81976.96,0.0,0.96537,3e-05,5.27851]
[1778522738157,41.41,81975.28,0.0,0.96532,3e-05,5.28503]
[1778522746719,41.42,81973.41,0.0,0.96525,3e-05,5.29295]
[1778522753262,41.42,81970.57,0.0,0.96517,3e-05,5.30348]
[1778522758297,41.42,81970.45,0.0,0.96516,3e-05,5.30483]
[1778522763337,41.42,81971.96,0.0,0.96519,3e-05,5.30077]
[1778522768372,41.43,81971.26,0.0,0.96516,3e-05,5.30401]
[1778522772400,41.43,81977.99,0.0,0.96534,3e-05,5.28253]
[1778522773408,41.43,81984.2,0.0,0.9655,3e-05,5.26232]
[1778522774414,41.43,81986.38,0.0,0.96556,3e-05,5.25543]
[1778522780455,41.43,81988.84,0.0,0.96561,3e-05,5.249]
[1778522782469,41.43,81995.37,0.0,0.96578,3e-05,5.22817]
[1778522787506,41.44,82000.28,0.0,0.9659,3e-05,5.21365]
[1778522789522,41.44,82011.59,0.0,0.96619,3e-05,5.17786]
[1778522794559,41.44,82013.14,0.0,0.96624,3e-05,5.17141]
[1778522799594,41.45,82011.42,0.0,0.96617,3e-05,5.17926]
[1778522805639,41.45,82014.67,0.0,0.96624,3e-05,5.17058]
[1778522808659,41.46,82026.71,0.0,0.96655,3e-05,5.13315]
[1778522810673,41.46,82032.03,0.0,0.96668,3e-05,5.1169]
[1778522815709,41.47,82032.16,0.0,0.96666,3e-05,5.11874]
[1778522820744,41.47,82032.82,0.0,0.96666,3e-05,5.11885]
[1778522822759,41.47,82048.2,0.0,0.96705,3e-05,5.07046]
[1778522824770,41.48,82054.26,0.0,0.9672,3e-05,5.05218]
[1778522829806,41.48,82057.57,0.0,0.96726,3e-05,5.04437]
[1778522832827,41.49,82054.06,0.0,0.96716,3e-05,5.05714]
[1778522837359,41.49,82062.22,0.0,0.96735,3e-05,5.03319]
[1778522841890,41.5,82056.93,0.0,0.9672,3e-05,5.05265]
[1778522845920,41.5,82052.01,0.0,0.96705,3e-05,5.07031]
[1778522847434,41.5,82042.36,0.0,0.9668,3e-05,5.10164]
[1778522851962,41.51,82047.33,0.0,0.96693,3e-05,5.08489]
[1778522857508,41.52,82044.46,0.0,0.96684,3e-05,5.09628]
[1778522863039,41.52,82045.94,0.0,0.96686,3e-05,5.09421]
[1778522866060,41.53,82052.64,0.0,0.96702,3e-05,5.07412]
[1778522867579,41.53,82059.87,0.0,0.9672,3e-05,5.05156]
[1778522870104,41.53,82080.08,0.0,0.9677,3e-05,4.98909]
[1778522872104,41.53,82068.24,0.0,0.96739,3e-05,5.02773]
[1778522873110,41.53,82056.87,0.0,0.9671,3e-05,5.06441]
[1778522876131,41.54,82050.37,0.0,0.96692,3e-05,5.08659]
[1778522879153,41.54,82058.94,0.0,0.96713,3e-05,5.06063]
[1778522882174,41.55,82067.53,0.0,0.96734,3e-05,5.03486]
[1778522887209,41.55,82072.19,0.0,0.96743,3e-05,5.02289]
[1778522892245,41.56,82069.34,0.0,0.96734,3e-05,5.03475]
[1778522897280,41.57,82067.44,0.0,0.96727,3e-05,5.04351]
[1778522902317,41.57,82065.1,0.0,0.96719,3e-05,5.05368]
[1778522907874,41.58,82068.59,0.0,0.96725,3e-05,5.04589]
[1778522913397,41.59,82065.19,0.0,0.96716,3e-05,5.05656]
[1778522918432,41.59,82060.02,0.0,0.967,3e-05,5.07577]
[1778522921453,41.6,82053.93,0.0,0.96684,3e-05,5.09674]
[1778522926489,41.6,82055.28,0.0,0.96685,3e-05,5.09477]
[1778522931524,41.61,82055.75,0.0,0.96685,3e-05,5.09556]
[1778522934545,41.61,82063.59,0.0,0.96704,3e-05,5.07188]
[1778522939583,41.62,82060.0,0.0,0.96693,3e-05,5.08574]
[1778522948648,41.63,82058.62,0.0,0.96686,3e-05,5.09412]
[1778522949655,41.63,82049.29,0.0,0.96661,3e-05,5.12445]
[1778522950662,41.63,82045.88,0.0,0.96652,3e-05,5.13578]
[1778522952679,41.63,82038.8,0.0,0.96633,3e-05,5.15964]
[1778522957711,41.64,82036.48,0.0,0.96626,3e-05,5.16874]
[1778522959725,41.64,82046.24,0.0,0.96651,3e-05,5.13797]
[1778522968295,41.65,82044.69,0.0,0.96644,3e-05,5.14579]
[1778522971809,41.65,82055.1,0.0,0.96672,3e-05,5.11083]
[1778522974830,41.65,82048.23,0.0,0.96653,3e-05,5.13402]
[1778522979865,41.66,82041.28,0.0,0.96634,3e-05,5.15812]
[1778522980873,41.66,82021.98,0.0,0.96583,3e-05,5.22083]
[1778522982888,41.66,82016.65,0.0,0.96569,3e-05,5.23859]
[1778522988436,41.66,82018.61,0.0,0.96573,3e-05,5.23326]
[1778522991976,41.66,82028.52,0.0,0.96599,3e-05,5.20167]
[1778522992998,41.66,82030.09,0.0,0.96602,3e-05,5.19684]
[1778522998508,41.67,82030.11,0.0,0.96601,3e-05,5.19837]
[1778523004069,41.67,82030.92,0.0,0.96602,3e-05,5.19737]
[1778523009104,41.67,82033.15,0.0,0.96607,3e-05,5.19154]
[1778523014138,41.68,82030.33,0.0,0.96598,3e-05,5.20214]
[1778523019174,41.68,82031.54,0.0,0.966,3e-05,5.19967]
[1778523020180,41.68,82022.38,0.0,0.96576,3e-05,5.22965]
[1778523023201,41.68,82028.96,0.0,0.96593,3e-05,5.20899]
[1778523028719,41.69,82031.46,0.0,0.96598,3e-05,5.20232]
[1778523035285,41.69,82030.67,0.0,0.96596,3e-05,5.20391]
[1778523041327,41.7,82029.91,0.0,0.96593,3e-05,5.20808]
[1778523046362,41.7,82027.91,0.0,0.96587,3e-05,5.21594]
[1778523053411,41.7,82026.07,0.0,0.9658,3e-05,5.22372]
[1778523058450,41.71,82024.1,0.0,0.96574,3e-05,5.23129]
[1778523059459,41.71,82013.76,0.0,0.96547,3e-05,5.26522]
[1778523060465,41.71,82009.44,0.0,0.96535,3e-05,5.27952]
[1778523062479,41.71,82008.73,0.0,0.96533,3e-05,5.28213]
[1778523065501,41.71,82019.04,0.0,0.9656,3e-05,5.2489]
[1778523070537,41.71,82019.38,0.0,0.9656,3e-05,5.24868]
[1778523075570,41.71,82016.86,0.0,0.96553,3e-05,5.25781]
[1778523078591,41.72,82008.74,0.0,0.96531,3e-05,5.28483]
[1778523083626,41.72,82007.2,0.0,0.96526,3e-05,5.29045]
[1778523088660,41.72,82011.99,0.0,0.96538,3e-05,5.27536]
[1778523095710,41.72,82012.86,0.0,0.96542,3e-05,5.27037]
[1778523100744,41.72,82016.7,0.0,0.96552,3e-05,5.25847]
[1778523102758,41.72,82022.84,0.0,0.96568,3e-05,5.23879]
[1778523107794,41.73,82022.88,0.0,0.96567,3e-05,5.23959]
[1778523108801,41.73,82017.79,0.0,0.96553,3e-05,5.25636]
[1778523110814,41.73,82016.37,0.0,0.96549,3e-05,5.2613]
[1778523115851,41.73,82012.35,0.0,0.96538,3e-05,5.27511]
[1778523117864,41.73,81998.55,0.0,0.96501,3e-05,5.32059]
[1778523118871,41.73,81991.45,0.0,0.96482,3e-05,5.34403]
[1778523119878,41.73,81986.56,0.0,0.96469,3e-05,5.3602]
[1778523121892,41.73,81976.56,0.0,0.96441,3e-05,5.39331]
[1778523122899,41.73,81975.78,0.0,0.96439,3e-05,5.39584]
[1778523124913,41.73,81981.44,0.0,0.96455,3e-05,5.37697]
[1778523129950,41.73,81984.73,0.0,0.96464,3e-05,5.36592]
[1778523131964,41.73,81986.9,0.0,0.9647,3e-05,5.35875]
[1778523136999,41.73,81982.22,0.0,0.96457,3e-05,5.37428]
[1778523142038,41.73,81981.21,0.0,0.96454,3e-05,5.37757]
[1778523146064,41.73,81972.82,0.0,0.96432,3e-05,5.40533]
[1778523148077,41.73,81957.13,0.0,0.96389,3e-05,5.45765]
[1778523149571,41.73,81952.84,0.0,0.96377,3e-05,5.47175]
[1778523155127,41.72,81952.44,0.0,0.96378,3e-05,5.469]
[1778523160161,41.72,81956.62,0.0,0.96391,3e-05,5.45413]
[1778523165198,41.72,81961.13,0.0,0.96404,3e-05,5.43826]
[1778523167211,41.72,81974.49,0.0,0.96441,3e-05,5.39352]
[1778523168217,41.72,81980.21,0.0,0.96456,3e-05,5.37451]
[1778523173257,41.72,81980.85,0.0,0.96458,3e-05,5.37224]
[1778523175269,41.72,81987.01,0.0,0.96475,3e-05,5.3519]
[1778523180304,41.72,81986.72,0.0,0.96474,3e-05,5.35303]
[1778523185341,41.72,81988.6,0.0,0.96479,3e-05,5.34703]
[1778523187355,41.72,81994.26,0.0,0.96494,3e-05,5.32849]
[1778523189854,41.72,82002.8,0.0,0.96517,3e-05,5.30062]
[1778523191383,41.72,82005.01,0.0,0.96522,3e-05,5.29363]
[1778523196418,41.72,82006.13,0.0,0.96525,3e-05,5.29063]
[1778523201453,41.73,82009.65,0.0,0.96534,3e-05,5.27983]
[1778523206488,41.73,82009.45,0.0,0.96533,3e-05,5.28115]
[1778523211523,41.73,82013.46,0.0,0.96545,3e-05,5.26566]
[1778523217565,41.73,82010.29,0.0,0.96536,3e-05,5.2767]
[1778523222600,41.73,82011.08,0.0,0.96537,3e-05,5.27462]
[1778523227636,41.73,82010.61,0.0,0.96536,3e-05,5.27666]
[1778523232669,41.73,82009.55,0.0,0.96532,3e-05,5.28063]
[1778523237705,41.74,82009.71,0.0,0.96532,3e-05,5.2806]
[1778523242740,41.74,82009.55,0.0,0.96532,3e-05,5.28162]
[1778523244754,41.74,81999.03,0.0,0.96503,3e-05,5.31633]
[1778523245762,41.74,81996.43,0.0,0.96496,3e-05,5.32493]
[1778523246768,41.74,81989.82,0.0,0.96478,3e-05,5.34675]
[1778523247775,41.74,81982.06,0.0,0.96457,3e-05,5.37241]
[1778523248783,41.74,81976.07,0.0,0.96441,3e-05,5.39224]
[1778523249789,41.74,81975.66,0.0,0.9644,3e-05,5.39353]
[1778523254824,41.74,81972.24,0.0,0.96431,3e-05,5.40448]
[1778523259859,41.73,81970.66,0.0,0.96427,3e-05,5.40925]
[1778523264895,41.73,81973.93,0.0,0.96436,3e-05,5.39789]
[1778523266910,41.73,81965.46,0.0,0.96413,3e-05,5.42592]
[1778523267916,41.73,81961.17,0.0,0.96402,3e-05,5.44011]
[1778523272951,41.73,81961.5,0.0,0.96405,3e-05,5.43522]
[1778523277986,41.73,81958.39,0.0,0.96397,3e-05,5.44488]
[1778523281006,41.73,81952.33,0.0,0.96381,3e-05,5.46466]
[1778523286042,41.73,81949.53,0.0,0.96374,3e-05,5.47301]
[1778523291079,41.72,81942.85,0.0,0.96356,3e-05,5.49428]
[1778523296113,41.72,81944.24,0.0,0.96361,3e-05,5.48832]
[1778523297119,41.72,81949.33,0.0,0.96376,3e-05,5.47096]
[1778523299134,41.72,81949.61,0.0,0.96377,3e-05,5.46957]
[1778523304172,41.71,81953.18,0.0,0.96388,3e-05,5.45632]
[1778523309224,41.71,81957.4,0.0,0.964,3e-05,5.44123]
[1778523314259,41.71,81964.67,0.0,0.96421,3e-05,5.41619]
[1778523319294,41.71,81967.77,0.0,0.9643,3e-05,5.40524]
[1778523324333,41.71,81969.31,0.0,0.96434,3e-05,5.39957]
[1778523329364,41.71,81970.36,0.0,0.96438,3e-05,5.39557]
[1778523334400,41.71,81972.5,0.0,0.96446,3e-05,5.38499]
[1778523339435,41.7,81972.24,0.0,0.96445,3e-05,5.38552]
[1778523344471,41.7,81969.5,0.0,0.96438,3e-05,5.3943]
[1778523346503,41.7,81948.0,0.0,0.96379,3e-05,5.46605]
[1778523347506,41.7,81935.38,0.0,0.96344,3e-05,5.50804]
[1778523352541,41.7,81934.61,0.0,0.96343,3e-05,5.50925]
[1778523354555,41.7,81927.28,0.0,0.96323,3e-05,5.53341]
[1778523359591,41.69,81928.62,0.0,0.96328,3e-05,5.52728]
[1778523364627,41.69,81934.4,0.0,0.96346,3e-05,5.50622]
[1778523369674,41.69,81934.44,0.0,0.96347,3e-05,5.50468]
[1778523372695,41.68,81924.24,0.0,0.96319,3e-05,5.53823]
[1778523376722,41.68,81918.98,0.0,0.96305,3e-05,5.55466]
[1778523378737,41.68,81909.96,0.0,0.9628,3e-05,5.58458]
[1778523381204,41.68,81903.87,0.0,0.96264,3e-05,5.60454]
[1778523386792,41.67,81906.93,0.0,0.96275,3e-05,5.59168]
[1778523391827,41.67,81898.72,0.0,0.96255,3e-05,5.61477]
[1778523396862,41.66,81897.77,0.0,0.96253,3e-05,5.61615]
[1778523399883,41.66,81891.35,0.0,0.96236,3e-05,5.63703]
[1778523404918,41.66,81890.15,0.0,0.96234,3e-05,5.63922]
[1778523409953,41.65,81888.25,0.0,0.9623,3e-05,5.64386]
[1778523414988,41.65,81888.13,0.0,0.96231,3e-05,5.64246]
[1778523420026,41.64,81893.52,0.0,0.96248,3e-05,5.62216]
[1778523421033,41.64,81892.33,0.0,0.96245,3e-05,5.62591]
[1778523426068,41.64,81895.24,0.0,0.96255,3e-05,5.61436]
[1778523429090,41.64,81889.6,0.0,0.96239,3e-05,5.63274]
[1778523434124,41.63,81885.97,0.0,0.9623,3e-05,5.64349]
[1778523439161,41.63,81888.57,0.0,0.96239,3e-05,5.63279]
[1778523442181,41.62,81893.88,0.0,0.96255,3e-05,5.61358]
[1778523443189,41.62,81904.74,0.0,0.96286,3e-05,5.57615]
[1778523444195,41.62,81906.42,0.0,0.96291,3e-05,5.57025]
[1778523445202,41.62,81901.32,0.0,0.96277,3e-05,5.58749]
[1778523446209,41.62,81894.22,0.0,0.96257,3e-05,5.61158]
[1778523447216,41.62,81892.87,0.0,0.96253,3e-05,5.61597]
[1778523452252,41.62,81894.27,0.0,0.9626,3e-05,5.60685]
[1778523457286,41.62,81889.68,0.0,0.96248,3e-05,5.62143]
[1778523458293,41.62,81887.52,0.0,0.96242,3e-05,5.62855]
[1778523464336,41.61,81888.8,0.0,0.96247,3e-05,5.62234]
[1778523469371,41.61,81893.21,0.0,0.96261,3e-05,5.6057]
[1778523474408,41.6,81894.65,0.0,0.96266,3e-05,5.59928]
[1778523479441,41.6,81890.58,0.0,0.96256,3e-05,5.61172]
[1778523484476,41.6,81898.98,0.0,0.96281,3e-05,5.58144]
[1778523489527,41.59,81891.27,0.0,0.9626,3e-05,5.60638]
[1778523494555,41.59,81888.08,0.0,0.96253,3e-05,5.61498]
[1778523496571,41.59,81875.55,0.0,0.96218,3e-05,5.65719]
[1778523497579,41.58,81866.32,0.0,0.96192,3e-05,5.68855]
[1778523500599,41.58,81856.2,0.0,0.96164,3e-05,5.722]
[1778523502058,41.58,81846.79,0.0,0.96137,3e-05,5.75414]
[1778523507650,41.57,81847.31,0.0,0.96141,3e-05,5.74856]
[1778523509663,41.57,81838.3,0.0,0.96116,3e-05,5.77872]
[1778523515704,41.56,81836.24,0.0,0.96115,3e-05,5.77864]
[1778523520739,41.55,81839.43,0.0,0.96127,3e-05,5.76413]
[1778523525773,41.54,81842.24,0.0,0.96138,3e-05,5.75106]
[1778523529802,41.54,81847.57,0.0,0.96156,3e-05,5.72992]
[1778523533831,41.53,81854.98,0.0,0.9618,3e-05,5.70174]
[1778523534838,41.53,81860.0,0.0,0.96195,3e-05,5.68379]
[1778523539874,41.52,81866.3,0.0,0.96215,3e-05,5.65934]
[1778523540879,41.52,81881.96,0.0,0.9626,3e-05,5.605]
[1778523543900,41.52,81887.15,0.0,0.96276,3e-05,5.58603]
[1778523548951,41.51,81882.57,0.0,0.96265,3e-05,5.59976]
[1778523553988,41.51,81884.15,0.0,0.96271,3e-05,5.59236]
[1778523559023,41.51,81881.97,0.0,0.96266,3e-05,5.59788]
[1778523564058,41.5,81879.88,0.0,0.96262,3e-05,5.60312]
[1778523566072,41.5,81872.79,0.0,0.96242,3e-05,5.62672]
[1778523567079,41.5,81871.08,0.0,0.96238,3e-05,5.63218]
[1778523572115,41.49,81870.11,0.0,0.96239,3e-05,5.63019]
[1778523577148,41.49,81871.29,0.0,0.96244,3e-05,5.62393]
[1778523582184,41.48,81869.08,0.0,0.96239,3e-05,5.62932]
[1778523587218,41.48,81868.07,0.0,0.96238,3e-05,5.63057]
[1778523592254,41.47,81872.68,0.0,0.96253,3e-05,5.61255]
[1778523597289,41.47,81875.74,0.0,0.96264,3e-05,5.59999]
[1778523602325,41.46,81876.72,0.0,0.96268,3e-05,5.59467]
[1778523604342,41.46,81882.78,0.0,0.96286,3e-05,5.57313]
[1778523609378,41.46,81883.51,0.0,0.96289,3e-05,5.56892]
[1778523611400,41.45,81900.1,0.0,0.96337,3e-05,5.51168]
[1778523612406,41.45,81904.02,0.0,0.96348,3e-05,5.49813]
[1778523614429,41.45,81906.46,0.0,0.96355,3e-05,5.48946]
[1778523615428,41.45,81872.89,0.0,0.9626,3e-05,5.60405]
[1778523617440,41.45,81874.88,0.0,0.96267,3e-05,5.59593]
[1778523621468,41.45,81869.83,0.0,0.96254,3e-05,5.61176]
[1778523622901,41.45,81877.73,0.0,0.96276,3e-05,5.58461]
[1778523623484,41.44,81877.73,0.0,0.96277,3e-05,5.5839]
[1778523624491,41.44,81884.8,0.0,0.96297,3e-05,5.55938]
[1778523629526,41.44,81881.79,0.0,0.9629,3e-05,5.5682]
[1778523634564,41.44,81881.56,0.0,0.96292,3e-05,5.5647]
[1778523639596,41.43,81878.65,0.0,0.96285,3e-05,5.57318]
[1778523643044,41.43,81891.57,0.0,0.96322,3e-05,5.52815]
[1778523643624,41.43,81891.57,0.0,0.96323,3e-05,5.52793]
[1778523648660,41.43,81895.45,0.0,0.96334,3e-05,5.51351]
[1778523653693,41.43,81894.87,0.0,0.96333,3e-05,5.51478]
[1778523658729,41.42,81891.04,0.0,0.96323,3e-05,5.52696]
[1778523663763,41.42,81891.53,0.0,0.96325,3e-05,5.5244]
[1778523668802,41.42,81887.12,0.0,0.96314,3e-05,5.5386]
[1778523673834,41.42,81884.68,0.0,0.96308,3e-05,5.54582]
[1778523678869,41.42,81887.22,0.0,0.96316,3e-05,5.53623]
[1778523683904,41.41,81885.99,0.0,0.96313,3e-05,5.53971]
[1778523686926,41.41,81874.92,0.0,0.96282,3e-05,5.57702]
[1778523687932,41.41,81874.66,0.0,0.96281,3e-05,5.57767]
[1778523693394,41.41,81885.23,0.0,0.96314,3e-05,5.5367]
[1778523696995,41.41,81893.09,0.0,0.96337,3e-05,5.50944]
[1778523701024,41.41,81898.68,0.0,0.96353,3e-05,5.49011]
[1778523706059,41.41,81905.57,0.0,0.96373,3e-05,5.46628]
[1778523710087,41.4,81910.93,0.0,0.96388,3e-05,5.44789]
[1778523713534,41.4,81915.97,0.0,0.96402,3e-05,5.43064]
[1778523716129,41.4,81923.72,0.0,0.96424,3e-05,5.40444]
[1778523721164,41.4,81931.65,0.0,0.96446,3e-05,5.37782]
[1778523726200,41.4,81937.5,0.0,0.96462,3e-05,5.35841]
[1778523731234,41.4,81937.93,0.0,0.96463,3e-05,5.3572]
[1778523736269,41.4,81938.47,0.0,0.96464,3e-05,5.35568]
[1778523738287,41.41,81946.13,0.0,0.96485,3e-05,5.33035]
[1778523739290,41.41,81948.37,0.0,0.96491,3e-05,5.32301]
[1778523742319,41.41,81939.98,0.0,0.96467,3e-05,5.3513]
[1778523743318,41.41,81939.61,0.0,0.96466,3e-05,5.3526]
[1778523747347,41.41,81933.06,0.0,0.96448,3e-05,5.3747]
[1778523749359,41.41,81927.44,0.0,0.96433,3e-05,5.39358]
[1778523752381,41.41,81920.27,0.0,0.96415,3e-05,5.41454]
[1778523757416,41.41,81921.59,0.0,0.96419,3e-05,5.40993]
[1778523762451,41.41,81922.8,0.0,0.96422,3e-05,5.40567]
[1778523768493,41.41,81925.07,0.0,0.96429,3e-05,5.39792]
[1778523773529,41.41,81925.04,0.0,0.96429,3e-05,5.39791]
[1778523778564,41.41,81927.64,0.0,0.96436,3e-05,5.38914]
[1778523783600,41.41,81929.33,0.0,0.9644,3e-05,5.38342]
[1778523788634,41.41,81928.66,0.0,0.96439,3e-05,5.3856]
[1778523794098,41.41,81930.13,0.0,0.96443,3e-05,5.38061]
[1778523799711,41.4,81931.32,0.0,0.96446,3e-05,5.37656]
[1778523804746,41.4,81931.68,0.0,0.96447,3e-05,5.37531]
[1778523809781,41.4,81931.97,0.0,0.96448,3e-05,5.37429]
[1778523814816,41.4,81931.7,0.0,0.96449,3e-05,5.37211]
[1778523819851,41.4,81932.28,0.0,0.96451,3e-05,5.37011]
[1778523824887,41.4,81931.59,0.0,0.96449,3e-05,5.37238]
[1778523829921,41.4,81930.53,0.0,0.96446,3e-05,5.37589]
[1778523834956,41.4,81930.67,0.0,0.96446,3e-05,5.37538]
[1778523839991,41.4,81931.1,0.0,0.96448,3e-05,5.37389]
[1778523845027,41.4,81932.54,0.0,0.96452,3e-05,5.36904]
[1778523850063,41.4,81932.32,0.0,0.96451,3e-05,5.36973]
[1778523855097,41.4,81932.5,0.0,0.96452,3e-05,5.36908]
[1778523860132,41.4,81933.25,0.0,0.96454,3e-05,5.36651]
[1778523862148,41.4,81943.14,0.0,0.96481,3e-05,5.33358]
[1778523863154,41.4,81951.61,0.0,0.96504,3e-05,5.30545]
[1778523864589,41.4,81952.08,0.0,0.96505,3e-05,5.30409]
[1778523870203,41.41,81954.09,0.0,0.9651,3e-05,5.29795]
[1778523873223,41.41,81956.95,0.0,0.96519,3e-05,5.28584]
[1778523878259,41.41,81943.57,0.0,0.96482,3e-05,5.3309]
[1778523879266,41.41,81942.42,0.0,0.96479,3e-05,5.33478]
[1778523884731,41.41,81942.07,0.0,0.96478,3e-05,5.33621]
[1778523890343,41.41,81943.93,0.0,0.96483,3e-05,5.33025]
[1778523895378,41.41,81939.42,0.0,0.9647,3e-05,5.34554]
[1778523898400,41.41,81932.45,0.0,0.96451,3e-05,5.3689]
[1778523900415,41.41,81931.15,0.0,0.96448,3e-05,5.37325]
[1778523902427,41.41,81923.33,0.0,0.96426,3e-05,5.39941]
[1778523903434,41.41,81922.09,0.0,0.96423,3e-05,5.40347]
[1778523908468,41.41,81929.61,0.0,0.96444,3e-05,5.37793]
[1778523909476,41.41,81932.04,0.0,0.9645,3e-05,5.36967]
[1778523911491,41.41,81939.49,0.0,0.96471,3e-05,5.34478]
[1778523915519,41.41,81944.9,0.0,0.96486,3e-05,5.32683]
[1778523920555,41.41,81940.37,0.0,0.96473,3e-05,5.34204]
[1778523924594,41.41,81929.9,0.0,0.96444,3e-05,5.37701]
[1778523925592,41.41,81928.06,0.0,0.96439,3e-05,5.38308]
[1778523930624,41.41,81926.24,0.0,0.96435,3e-05,5.38894]
[1778523933649,41.41,81917.81,0.0,0.96413,3e-05,5.41389]
[1778523938685,41.41,81910.82,0.0,0.96394,3e-05,5.437]
[1778523943720,41.41,81906.76,0.0,0.96383,3e-05,5.45017]
[1778523947752,41.4,81899.85,0.0,0.96365,3e-05,5.47309]
[1778523952784,41.4,81895.11,0.0,0.96352,3e-05,5.48848]
[1778523958827,41.4,81893.26,0.0,0.96347,3e-05,5.49397]
[1778523963859,41.4,81890.69,0.0,0.96341,3e-05,5.50204]
[1778523968894,41.4,81887.87,0.0,0.96333,3e-05,5.51096]
[1778523973930,41.4,81886.15,0.0,0.96329,3e-05,5.51613]
[1778523977958,41.39,81894.33,0.0,0.96352,3e-05,5.48775]
[1778523978965,41.39,81895.45,0.0,0.96356,3e-05,5.48387]
[1778523984004,41.39,81890.65,0.0,0.96342,3e-05,5.49976]
[1778523985443,41.39,81872.09,0.0,0.9629,3e-05,5.56288]
[1778523987023,41.39,81863.4,0.0,0.96265,3e-05,5.59251]
[1778523988029,41.39,81863.49,0.0,0.96266,3e-05,5.59194]
[1778523992057,41.39,81857.98,0.0,0.96253,3e-05,5.60641]
[1778523995519,41.39,81836.32,0.0,0.96191,3e-05,5.68042]
[1778523996110,41.39,81836.69,0.0,0.96192,3e-05,5.6787]
[1778523997093,41.38,81826.17,0.0,0.96162,3e-05,5.71488]
[1778523998100,41.38,81816.33,0.0,0.96134,3e-05,5.74878]
[1778523999107,41.38,81823.38,0.0,0.96155,3e-05,5.72358]
[1778524000114,41.38,81841.18,0.0,0.96207,3e-05,5.66156]
[1778524001122,41.38,81849.95,0.0,0.96233,3e-05,5.63043]
[1778524002128,41.38,81855.15,0.0,0.96248,3e-05,5.61215]
[1778524003135,41.38,81860.87,0.0,0.96265,3e-05,5.59243]
[1778524008170,41.38,81861.54,0.0,0.96268,3e-05,5.58868]
[1778524010184,41.37,81866.83,0.0,0.96283,3e-05,5.56994]
[1778524013205,41.37,81869.34,0.0,0.96291,3e-05,5.56059]
[1778524015659,41.37,81879.96,0.0,0.96322,3e-05,5.52361]
[1778524019249,41.37,81888.84,0.0,0.96347,3e-05,5.49276]
[1778524024285,41.37,81892.4,0.0,0.96358,3e-05,5.48028]
[1778524025730,41.37,81903.77,0.0,0.9639,3e-05,5.44162]
[1778524028312,41.37,81909.55,0.0,0.96406,3e-05,5.4221]
[1778524032347,41.37,81915.33,0.0,0.96422,3e-05,5.4027]
[1778524035800,41.37,81920.74,0.0,0.96437,3e-05,5.38464]
[1778524038391,41.37,81928.37,0.0,0.96458,3e-05,5.35912]
[1778524041414,41.37,81933.99,0.0,0.96473,3e-05,5.3405]
[1778524043426,41.37,81941.76,0.0,0.96494,3e-05,5.31487]
[1778524048462,41.37,81940.91,0.0,0.96491,3e-05,5.31811]
[1778524053504,41.37,81948.23,0.0,0.96513,3e-05,5.29128]
[1778524055518,41.37,81957.06,0.0,0.96536,3e-05,5.26236]
[1778524057536,41.37,81962.22,0.0,0.9655,3e-05,5.24572]
[1778524059547,41.37,81972.81,0.0,0.96578,3e-05,5.21138]
[1778524061560,41.38,81973.87,0.0,0.9658,3e-05,5.20844]
[1778524067602,41.38,81974.52,0.0,0.96581,3e-05,5.2081]
[1778524071638,41.38,81968.0,0.0,0.96562,3e-05,5.231]
[1778524076665,41.39,81968.76,0.0,0.96563,3e-05,5.22995]
[1778524081700,41.39,81978.82,0.0,0.96589,3e-05,5.19848]
[1778524082707,41.39,81979.39,0.0,0.9659,3e-05,5.19696]
[1778524085729,41.4,81984.32,0.0,0.96602,3e-05,5.18233]
[1778524088753,41.4,81975.15,0.0,0.96577,3e-05,5.21307]
[1778524090763,41.4,81980.32,0.0,0.9659,3e-05,5.19724]
[1778524095806,41.4,81981.57,0.0,0.96592,3e-05,5.19429]
[1778524096810,41.41,81997.21,0.0,0.96632,3e-05,5.1446]
[1778524097818,41.41,82008.67,0.0,0.96662,3e-05,5.10751]
[1778524098823,41.41,82011.81,0.0,0.9667,3e-05,5.09791]
[1778524099830,41.41,82021.93,0.0,0.96696,3e-05,5.06648]
[1778524100837,41.41,82026.97,0.0,0.96709,3e-05,5.05032]
[1778524105872,41.41,82027.87,0.0,0.96711,3e-05,5.04751]
[1778524110917,41.41,82028.62,0.0,0.96711,3e-05,5.04689]
[1778524115949,41.42,82029.89,0.0,0.96716,3e-05,5.04104]
[1778524120984,41.42,82032.66,0.0,0.96721,3e-05,5.03398]
[1778524126462,41.43,82033.29,0.0,0.96721,3e-05,5.03495]
[1778524132062,41.44,82033.65,0.0,0.96719,3e-05,5.03729]
[1778524137097,41.44,82034.93,0.0,0.9672,3e-05,5.03614]
[1778524139111,41.45,82028.42,0.0,0.96702,3e-05,5.05809]
[1778524144147,41.45,82032.01,0.0,0.96709,3e-05,5.04936]
[1778524149190,41.46,82032.27,0.0,0.96708,3e-05,5.05127]
[1778524151195,41.46,82016.88,0.0,0.96666,3e-05,5.1022]
[1778524156673,41.47,82019.28,0.0,0.96671,3e-05,5.09619]
[1778524162272,41.48,82014.31,0.0,0.96656,3e-05,5.11473]
[1778524167307,41.48,82014.36,0.0,0.96655,3e-05,5.11641]
[1778524172342,41.48,82016.81,0.0,0.96662,3e-05,5.10734]
[1778524177377,41.49,82020.01,0.0,0.96669,3e-05,5.09885]
[1778524179391,41.49,82025.95,0.0,0.96683,3e-05,5.08089]
[1778524184426,41.5,82024.55,0.0,0.96678,3e-05,5.0869]
[1778524188454,41.5,82019.51,0.0,0.96664,3e-05,5.10458]
[1778524192482,41.5,82025.14,0.0,0.96677,3e-05,5.08821]
[1778524196954,41.51,82030.22,0.0,0.96689,3e-05,5.07346]
[1778524199531,41.51,82037.85,0.0,0.96708,3e-05,5.04987]
[1778524202552,41.51,82030.06,0.0,0.96687,3e-05,5.07611]
[1778524203560,41.51,82030.25,0.0,0.96687,3e-05,5.0759]
[1778524208594,41.52,82032.86,0.0,0.96693,3e-05,5.06953]
[1778524213630,41.52,82033.54,0.0,0.96693,3e-05,5.06944]
[1778524217659,41.53,82049.17,0.0,0.96731,3e-05,5.02165]
[1778524219673,41.53,82049.73,0.0,0.96732,3e-05,5.02089]
[1778524224706,41.54,82048.04,0.0,0.96726,3e-05,5.0283]
[1778524228734,41.54,82059.48,0.0,0.96753,3e-05,4.99454]
[1778524229742,41.54,82064.11,0.0,0.96765,3e-05,4.97988]
[1778524230749,41.54,82055.76,0.0,0.96743,3e-05,5.00693]
[1778524231759,41.55,82047.94,0.0,0.96725,3e-05,5.02939]
[1778524232762,41.55,82046.21,0.0,0.9672,3e-05,5.03484]
[1778524235783,41.54,82040.24,0.0,0.96705,3e-05,5.05366]
[1778524240818,41.54,82040.86,0.0,0.96707,3e-05,5.05129]
[1778524245853,41.55,82040.32,0.0,0.96705,3e-05,5.05358]
[1778524250889,41.54,82040.81,0.0,0.96707,3e-05,5.05153]
[1778524255924,41.54,82042.72,0.0,0.96712,3e-05,5.04502]
[1778524260962,41.54,82044.64,0.0,0.96717,3e-05,5.03855]
[1778524263981,41.54,82062.55,0.0,0.96763,3e-05,4.98161]
[1778524264988,41.54,82065.61,0.0,0.9677,3e-05,4.97264]
[1778524267006,41.54,82078.14,0.0,0.96802,3e-05,4.93319]
[1778524268033,41.54,82111.78,0.0,0.96885,2e-05,4.8287]
[1778524269032,41.54,82107.92,0.0,0.96876,2e-05,4.84046]
[1778524270049,41.54,82099.46,0.0,0.96855,2e-05,4.86624]
[1778524271047,41.54,82093.3,0.0,0.9684,2e-05,4.88561]
[1778524272056,41.54,82088.08,0.0,0.96827,2e-05,4.9019]
[1778524273062,41.54,82099.62,0.0,0.96855,2e-05,4.86611]
[1778524274069,41.54,82112.5,0.0,0.96887,2e-05,4.82671]
[1778524276082,41.55,82118.57,0.0,0.96901,2e-05,4.80861]
[1778524281119,41.55,82117.78,0.0,0.96898,2e-05,4.81262]
[1778524286153,41.55,82116.42,0.0,0.96893,2e-05,4.81832]
[1778524289189,41.56,82124.06,0.0,0.96911,2e-05,4.79575]
[1778524294224,41.56,82126.15,0.0,0.96917,2e-05,4.78812]
[1778524299259,41.57,82127.27,0.0,0.96918,2e-05,4.78636]
[1778524301274,41.57,82120.14,0.0,0.969,2e-05,4.8089]
[1778524306309,41.57,82122.78,0.0,0.96906,2e-05,4.80222]
[1778524307750,41.57,82106.38,0.0,0.96865,2e-05,4.8531]
[1778524310338,41.57,82098.04,0.0,0.96844,2e-05,4.87961]
[1778524311343,41.57,82091.79,0.0,0.96829,2e-05,4.89923]
[1778524316378,41.57,82099.47,0.0,0.96847,2e-05,4.87607]
[1778524319399,41.58,82108.76,0.0,0.96869,2e-05,4.84784]
[1778524320407,41.58,82103.46,0.0,0.96856,2e-05,4.86447]
[1778524321413,41.58,82097.28,0.0,0.96841,2e-05,4.88385]
[1778524326449,41.58,82104.81,0.0,0.96859,2e-05,4.86132]
[1778524332490,41.58,82105.69,0.0,0.9686,2e-05,4.85986]
[1778524337980,41.59,82100.18,0.0,0.96845,2e-05,4.87804]
[1778524341553,41.59,82091.79,0.0,0.96824,2e-05,4.90488]
[1778524346588,41.59,82093.38,0.0,0.96827,2e-05,4.90062]
[1778524348052,41.59,82103.31,0.0,0.96852,2e-05,4.87006]
[1778524350616,41.59,82114.4,0.0,0.96878,2e-05,4.83672]
[1778524355651,41.6,82114.92,0.0,0.96878,2e-05,4.83635]
[1778524360686,41.61,82112.63,0.0,0.96869,2e-05,4.84746]
[1778524365726,41.62,82118.78,0.0,0.96882,2e-05,4.83167]
[1778524366730,41.63,82127.96,0.0,0.96903,2e-05,4.80509]
[1778524371765,41.64,82127.22,0.0,0.96898,2e-05,4.81167]
[1778524373779,41.64,82117.72,0.0,0.96873,2e-05,4.84262]
[1778524378814,41.65,82117.23,0.0,0.96869,2e-05,4.8481]
[1778524384856,41.66,82118.83,0.0,0.96869,2e-05,4.84793]
[1778524386870,41.67,82107.47,0.0,0.9684,2e-05,4.8847]
[1778524387877,41.67,82104.84,0.0,0.96833,2e-05,4.89361]
[1778524392911,41.68,82103.56,0.0,0.96827,2e-05,4.90114]
[1778524397947,41.68,82102.14,0.0,0.96822,2e-05,4.9079]
[1778524398955,41.68,82094.25,0.0,0.96802,3e-05,4.93264]
[1778524399962,41.68,82096.29,0.0,0.96807,2e-05,4.92633]
[1778524404996,41.68,82097.25,0.0,0.96809,2e-05,4.92375]
[1778524410031,41.69,82094.51,0.0,0.96802,3e-05,4.93273]
[1778524415066,41.69,82094.63,0.0,0.96804,3e-05,4.92983]
[1778524420101,41.69,82094.45,0.0,0.96803,3e-05,4.93082]
[1778524425143,41.69,82099.84,0.0,0.96816,2e-05,4.91445]
[1778524430180,41.69,82097.71,0.0,0.9681,2e-05,4.92167]
[1778524434205,41.69,82091.67,0.0,0.96795,3e-05,4.94095]
[1778524438233,41.69,82087.12,0.0,0.96783,3e-05,4.9555]
[1778524440248,41.69,82073.57,0.0,0.96749,3e-05,4.99825]
[1778524441254,41.69,82068.97,0.0,0.96737,3e-05,5.01278]
[1778524446291,41.69,82063.47,0.0,0.96723,3e-05,5.03002]
[1778524448305,41.69,82055.0,0.0,0.96702,3e-05,5.05684]
[1778524449312,41.69,82050.05,0.0,0.96689,3e-05,5.07253]
[1778524451327,41.69,82045.19,0.0,0.96677,3e-05,5.08781]
[1778524454346,41.69,82045.68,0.0,0.96678,3e-05,5.08578]
[1778524457369,41.69,82033.31,0.0,0.96646,3e-05,5.12496]
[1778524458830,41.69,82030.72,0.0,0.9664,3e-05,5.13285]
[1778524461396,41.69,82018.72,0.0,0.96609,3e-05,5.17109]
[1778524462403,41.69,82018.02,0.0,0.96607,3e-05,5.17306]
[1778524467438,41.68,82016.95,0.0,0.96606,3e-05,5.175]
[1778524472475,41.68,82007.32,0.0,0.96583,3e-05,5.20228]
[1778524473482,41.68,82011.89,0.0,0.96595,3e-05,5.18707]
[1778524475496,41.68,82016.92,0.0,0.96609,3e-05,5.17012]
[1778524480540,41.67,82011.9,0.0,0.96597,3e-05,5.18532]
[1778524485567,41.68,82009.17,0.0,0.96589,3e-05,5.19477]
[1778524490601,41.68,82009.72,0.0,0.96589,3e-05,5.19432]
[1778524494630,41.68,82004.3,0.0,0.96574,3e-05,5.21284]
[1778524499665,41.68,82006.62,0.0,0.9658,3e-05,5.20643]
[1778524502686,41.68,82015.86,0.0,0.96604,3e-05,5.17609]
[1778524505713,41.68,82008.63,0.0,0.96586,3e-05,5.19859]
[1778524510748,41.68,82012.68,0.0,0.96598,3e-05,5.18376]
[1778524513777,41.68,82021.61,0.0,0.96621,3e-05,5.15507]
[1778524514784,41.68,82029.5,0.0,0.96642,3e-05,5.12938]
[1778524519819,41.67,82024.68,0.0,0.96631,3e-05,5.14356]
[1778524523847,41.67,82018.97,0.0,0.96617,3e-05,5.1608]
[1778524524854,41.67,82011.16,0.0,0.96596,3e-05,5.18572]
[1778524529889,41.66,82006.79,0.0,0.96586,3e-05,5.19811]
[1778524530897,41.67,82001.41,0.0,0.96572,3e-05,5.21581]
[1778524531903,41.66,81995.96,0.0,0.9656,3e-05,5.23015]
[1778524533917,41.66,81983.95,0.0,0.96527,3e-05,5.26973]
[1778524535931,41.67,81975.81,0.0,0.96505,3e-05,5.29669]
[1778524536938,41.67,81980.4,0.0,0.96517,3e-05,5.28169]
[1778524542985,41.67,81976.06,0.0,0.96505,3e-05,5.29644]
[1778524546003,41.67,81986.96,0.0,0.96534,3e-05,5.26092]
[1778524547011,41.67,81995.76,0.0,0.96558,3e-05,5.23174]
[1778524551040,41.66,82005.09,0.0,0.96584,3e-05,5.20039]
[1778524552046,41.66,82011.95,0.0,0.96602,3e-05,5.17778]
[1778524553052,41.66,82014.72,0.0,0.9661,3e-05,5.1685]
[1778524555074,41.66,82019.24,0.0,0.96622,3e-05,5.15332]
[1778524559103,41.66,82031.54,0.0,0.96655,3e-05,5.11323]
[1778524560109,41.66,82035.06,0.0,0.96664,3e-05,5.10173]
[1778524564137,41.66,82043.17,0.0,0.96685,3e-05,5.07505]
[1778524567159,41.66,82036.92,0.0,0.9667,3e-05,5.09461]
[1778524568165,41.66,82039.02,0.0,0.96675,3e-05,5.0877]
[1778524570179,41.66,82043.46,0.0,0.96687,3e-05,5.07316]
[1778524571185,41.65,82050.56,0.0,0.96705,3e-05,5.05037]
[1778524572194,41.65,82051.42,0.0,0.96708,3e-05,5.04752]
[1778524573201,41.65,82042.53,0.0,0.96685,3e-05,5.07577]
[1778524574208,41.65,82041.76,0.0,0.96683,3e-05,5.07806]
[1778524579242,41.65,82045.16,0.0,0.96692,3e-05,5.06634]
[1778524584277,41.65,82045.18,0.0,0.96693,3e-05,5.06538]
[1778524589312,41.65,82042.32,0.0,0.96687,3e-05,5.07351]
[1778524591328,41.65,82032.17,0.0,0.96663,3e-05,5.10262]
[1778524592333,41.65,82030.93,0.0,0.96659,3e-05,5.10635]
[1778524597370,41.65,82025.93,0.0,0.96647,3e-05,5.12229]
[1778524601398,41.64,82021.88,0.0,0.96637,3e-05,5.13418]
[1778524606434,41.64,82018.88,0.0,0.9663,3e-05,5.14237]
[1778524609454,41.64,82008.85,0.0,0.96605,3e-05,5.17385]
[1778524610461,41.64,82010.27,0.0,0.96609,3e-05,5.16888]
[1778524615496,41.63,82014.07,0.0,0.9662,3e-05,5.15483]
[1778524622545,41.63,82014.92,0.0,0.96623,3e-05,5.15096]
[1778524626574,41.63,82021.38,0.0,0.9664,3e-05,5.13058]
[1778524631608,41.63,82018.7,0.0,0.96634,3e-05,5.13772]
[1778524634631,41.62,82012.96,0.0,0.9662,3e-05,5.1553]
[1778524635637,41.62,82004.59,0.0,0.96597,3e-05,5.18267]
[1778524636643,41.62,81997.69,0.0,0.96579,3e-05,5.20531]
[1778524637650,41.62,81998.01,0.0,0.9658,3e-05,5.20384]
[1778524640118,41.62,82003.36,0.0,0.96594,3e-05,5.18643]
[1778524643697,41.62,82004.43,0.0,0.96598,3e-05,5.18188]
[1778524648727,41.62,82003.68,0.0,0.96597,3e-05,5.18261]
[1778524650188,41.61,81997.28,0.0,0.96581,3e-05,5.20278]
[1778524652755,41.61,81993.09,0.0,0.96572,3e-05,5.21272]
[1778524654770,41.61,81998.87,0.0,0.96588,3e-05,5.1929]
[1778524655777,41.61,82003.89,0.0,0.96602,3e-05,5.17631]
[1778524658797,41.61,81996.26,0.0,0.96582,3e-05,5.20021]
[1778524663832,41.6,81994.21,0.0,0.96578,3e-05,5.2052]
[1778524665846,41.6,81998.35,0.0,0.9659,3e-05,5.1911]
[1778524670880,41.6,82001.53,0.0,0.96599,3e-05,5.17932]
[1778524675917,41.6,82001.57,0.0,0.96601,3e-05,5.17778]
[1778524680951,41.59,82002.26,0.0,0.96604,3e-05,5.17416]
[1778524689021,41.59,82003.33,0.0,0.96608,3e-05,5.16854]
[1778524690472,41.59,82013.2,0.0,0.96634,3e-05,5.13635]
[1778524691023,41.59,82013.2,0.0,0.96634,3e-05,5.13614]
[1778524696058,41.58,82010.57,0.0,0.96628,3e-05,5.14353]
[1778524697065,41.58,81999.7,0.0,0.966,3e-05,5.17847]
[1778524698073,41.58,81993.57,0.0,0.96584,3e-05,5.19809]
[1778524703107,41.58,81992.15,0.0,0.96581,3e-05,5.20116]
[1778524708143,41.57,81989.19,0.0,0.96575,3e-05,5.20929]
[1778524710160,41.57,81984.08,0.0,0.96562,3e-05,5.22534]
[1778524715197,41.57,81981.99,0.0,0.96559,3e-05,5.22748]
[1778524717207,41.57,81989.07,0.0,0.96579,3e-05,5.20372]
[1778524718213,41.57,81989.48,0.0,0.9658,3e-05,5.2021]
[1778524722241,41.56,81994.83,0.0,0.96595,3e-05,5.1836]
[1778524727276,41.56,81996.88,0.0,0.96601,3e-05,5.17567]
[1778524731307,41.56,82002.06,0.0,0.96616,3e-05,5.15793]
[1778524736340,41.56,82001.92,0.0,0.96616,3e-05,5.15733]
[1778524741375,41.55,82003.07,0.0,0.9662,3e-05,5.15249]
[1778524743390,41.55,82009.89,0.0,0.96639,3e-05,5.12996]
[1778524744396,41.55,82012.12,0.0,0.96645,3e-05,5.12257]
[1778524749431,41.55,82012.62,0.0,0.96647,3e-05,5.12003]
[1778524752452,41.55,82006.8,0.0,0.96632,3e-05,5.13821]
[1778524753460,41.55,82001.44,0.0,0.96618,3e-05,5.15534]
[1778524756481,41.54,82000.89,0.0,0.96617,3e-05,5.15634]
[1778524761519,41.54,81997.02,0.0,0.96608,3e-05,5.16756]
[1778524766554,41.54,81992.74,0.0,0.96598,3e-05,5.18003]
[1778524771590,41.53,81988.29,0.0,0.96589,3e-05,5.19005]
[1778524776625,41.53,81988.08,0.0,0.9659,3e-05,5.1893]
[1778524781660,41.53,81987.0,0.0,0.96588,3e-05,5.19145]
[1778524786698,41.52,81982.97,0.0,0.96578,3e-05,5.20324]
[1778524791191,41.52,81977.8,0.0,0.96566,3e-05,5.21872]
[1778524794751,41.52,81971.17,0.0,0.96549,3e-05,5.23952]
[1778524795758,41.52,81967.01,0.0,0.96538,3e-05,5.25285]
[1778524801261,41.51,81974.23,0.0,0.96559,3e-05,5.22703]
[1778524803840,41.51,81979.23,0.0,0.96573,3e-05,5.21002]
[1778524808877,41.51,81977.15,0.0,0.96568,3e-05,5.21534]
[1778524811332,41.5,81969.23,0.0,0.96548,3e-05,5.24032]
[1778524813904,41.5,81961.88,0.0,0.96529,3e-05,5.26377]
[1778524815916,41.5,81959.35,0.0,0.96522,3e-05,5.27132]
[1778524821417,41.5,81951.45,0.0,0.96503,3e-05,5.29549]
[1778524826994,41.5,81947.32,0.0,0.96491,3e-05,5.30993]
[1778524832034,41.5,81947.09,0.0,0.96492,3e-05,5.30813]
[1778524837067,41.5,81952.44,0.0,0.96506,3e-05,5.29099]
[1778524840088,41.5,81958.54,0.0,0.96522,3e-05,5.27126]
[1778524843110,41.5,81953.4,0.0,0.96508,3e-05,5.28805]
[1778524848145,41.5,81955.93,0.0,0.96514,3e-05,5.28027]
[1778524853189,41.5,81957.19,0.0,0.96517,3e-05,5.27674]
[1778524859223,41.51,81960.47,0.0,0.96526,3e-05,5.26674]
[1778524864256,41.51,81958.75,0.0,0.9652,3e-05,5.27302]
[1778524869311,41.51,81955.85,0.0,0.96512,3e-05,5.2831]
[1778524871773,41.51,81946.38,0.0,0.96486,3e-05,5.31462]
[1778524872331,41.51,81946.38,0.0,0.96486,3e-05,5.31466]
[1778524877366,41.51,81945.94,0.0,0.96485,3e-05,5.31633]
[1778524882400,41.51,81947.69,0.0,0.96489,3e-05,5.31079]
[1778524887436,41.51,81947.08,0.0,0.96488,3e-05,5.31308]
[1778524892471,41.51,81945.28,0.0,0.96484,3e-05,5.31626]
[1778524897506,41.51,81949.32,0.0,0.96495,3e-05,5.30322]
[1778524903549,41.51,81949.79,0.0,0.96496,3e-05,5.30211]
[1778524907577,41.51,81956.0,0.0,0.96513,3e-05,5.28191]
[1778524912613,41.52,81949.7,0.0,0.96495,3e-05,5.30328]
[1778524914626,41.52,81946.92,0.0,0.96487,3e-05,5.31264]
[1778524919662,41.52,81949.11,0.0,0.96493,3e-05,5.30575]
[1778524924696,41.52,81951.37,0.0,0.96499,3e-05,5.29869]
[1778524927717,41.52,81945.45,0.0,0.96482,3e-05,5.31859]
[1778524929732,41.52,81943.62,0.0,0.96477,3e-05,5.32479]
[1778524934766,41.52,81943.19,0.0,0.96476,3e-05,5.32652]
[1778524939801,41.52,81942.59,0.0,0.96474,3e-05,5.32884]
[1778524944836,41.52,81946.16,0.0,0.96483,3e-05,5.31739]
[1778524949871,41.52,81944.54,0.0,0.96479,3e-05,5.32315]
[1778524954906,41.52,81945.39,0.0,0.96483,3e-05,5.31764]
[1778524959942,41.52,81944.47,0.0,0.9648,3e-05,5.32112]
[1778524964976,41.53,81944.37,0.0,0.96479,3e-05,5.32182]
[1778524970012,41.53,81944.82,0.0,0.9648,3e-05,5.32077]
[1778524975049,41.53,81945.35,0.0,0.96481,3e-05,5.31942]
[1778524981096,41.53,81944.99,0.0,0.9648,3e-05,5.3212]
[1778524987138,41.53,81944.41,0.0,0.96478,3e-05,5.32358]
[1778524992622,41.53,81942.09,0.0,0.96471,3e-05,5.33166]
[1778524998211,41.53,81941.87,0.0,0.9647,3e-05,5.33277]
[1778525000226,41.53,81958.15,0.0,0.96514,3e-05,5.27909]
[1778525005261,41.53,81958.06,0.0,0.96514,3e-05,5.28012]
[1778525010297,41.54,81965.33,0.0,0.96533,3e-05,5.25693]
[1778525011302,41.54,81978.75,0.0,0.9657,3e-05,5.21016]
[1778525012763,41.54,81968.99,0.0,0.96544,3e-05,5.24236]
[1778525013318,41.54,81968.99,0.0,0.96544,3e-05,5.24255]
[1778525018352,41.54,81969.38,0.0,0.96544,3e-05,5.24222]
[1778525023386,41.54,81968.27,0.0,0.9654,3e-05,5.24673]
[1778525028421,41.54,81970.15,0.0,0.96545,3e-05,5.24143]
[1778525033462,41.55,81972.0,0.0,0.96549,3e-05,5.23622]
[1778525039500,41.55,81972.48,0.0,0.96549,3e-05,5.23565]
[1778525044553,41.55,81973.87,0.0,0.96552,3e-05,5.23192]
[1778525049588,41.55,81976.27,0.0,0.96558,3e-05,5.22491]
[1778525054623,41.56,81979.43,0.0,0.96566,3e-05,5.2155]
[1778525059657,41.56,81978.38,0.0,0.96562,3e-05,5.21992]
[1778525064693,41.56,81978.25,0.0,0.96561,3e-05,5.22133]
[1778525069729,41.56,81978.89,0.0,0.96562,3e-05,5.22019]
[1778525074764,41.56,81975.08,0.0,0.96553,3e-05,5.23051]
[1778525075771,41.56,81966.74,0.0,0.96531,3e-05,5.25804]
[1778525076778,41.57,81958.58,0.0,0.96508,3e-05,5.28503]
[1778525077785,41.57,81955.78,0.0,0.96501,3e-05,5.29435]
[1778525081813,41.57,81952.28,0.0,0.96491,3e-05,5.3061]
[1778525087854,41.57,81951.59,0.0,0.96489,3e-05,5.3086]
[1778525092889,41.57,81949.07,0.0,0.96482,3e-05,5.31711]
[1778525097924,41.57,81948.12,0.0,0.96479,3e-05,5.32034]
[1778525102961,41.57,81946.14,0.0,0.96474,3e-05,5.327]
[1778525107996,41.57,81945.32,0.0,0.96472,3e-05,5.32981]
[1778525110014,41.57,81939.88,0.0,0.96457,3e-05,5.3479]
[1778525112024,41.57,81932.96,0.0,0.96438,3e-05,5.37089]
[1778525117059,41.57,81934.16,0.0,0.96441,3e-05,5.36658]
[1778525122095,41.57,81932.71,0.0,0.96438,3e-05,5.37107]
[1778525123599,41.57,81923.88,0.0,0.96413,3e-05,5.4004]
[1778525125116,41.56,81916.71,0.0,0.96394,3e-05,5.42433]
[1778525126123,41.56,81910.99,0.0,0.96378,3e-05,5.44342]
[1778525127130,41.56,81904.64,0.0,0.9636,3e-05,5.46465]
[1778525128137,41.56,81901.8,0.0,0.96352,3e-05,5.47403]
[1778525130151,41.56,81897.36,0.0,0.9634,3e-05,5.48857]
[1778525135186,41.56,81896.0,0.0,0.96339,3e-05,5.48881]
[1778525140221,41.56,81903.33,0.0,0.96361,3e-05,5.4628]
[1778525141228,41.56,81903.02,0.0,0.9636,3e-05,5.46365]
[1778525145261,41.55,81910.04,0.0,0.96381,3e-05,5.4392]
[1778525146263,41.55,81913.41,0.0,0.9639,3e-05,5.42771]
[1778525147271,41.55,81919.0,0.0,0.96406,3e-05,5.40872]
[1778525149285,41.55,81912.85,0.0,0.96389,3e-05,5.42915]
[1778525154319,41.55,81910.96,0.0,0.96384,3e-05,5.43485]
[1778525159354,41.55,81910.1,0.0,0.96382,3e-05,5.43714]
[1778525164392,41.55,81911.35,0.0,0.96386,3e-05,5.43234]
[1778525168422,41.55,81918.75,0.0,0.96407,3e-05,5.40703]
[1778525173950,41.55,81934.32,0.0,0.9645,3e-05,5.35506]
[1778525174471,41.55,81934.32,0.0,0.9645,3e-05,5.35505]
[1778525179517,41.55,81934.91,0.0,0.96452,3e-05,5.3531]
[1778525180522,41.55,81945.4,0.0,0.9648,3e-05,5.31831]
[1778525181523,41.55,81953.07,0.0,0.96501,3e-05,5.29302]
[1778525182531,41.55,81972.45,0.0,0.96554,3e-05,5.22888]
[1778525184023,41.55,81976.65,0.0,0.96565,3e-05,5.21479]
[1778525189583,41.54,81978.92,0.0,0.96573,3e-05,5.20533]
[1778525191593,41.54,81984.1,0.0,0.96589,3e-05,5.18482]
[1778525194617,41.54,81988.75,0.0,0.96601,3e-05,5.17005]
[1778525196628,41.54,81998.32,0.0,0.96626,3e-05,5.13974]
[1778525199650,41.55,82006.72,0.0,0.96647,3e-05,5.1138]
[1778525204685,41.55,81998.17,0.0,0.96623,3e-05,5.14353]
[1778525209719,41.55,81997.71,0.0,0.9662,3e-05,5.1468]
[1778525212740,41.56,82005.13,0.0,0.96639,3e-05,5.1239]
[1778525217778,41.56,82006.03,0.0,0.9664,3e-05,5.12295]
[1778525221804,41.57,82011.61,0.0,0.96653,3e-05,5.10656]
[1778525223818,41.57,82013.99,0.0,0.96658,3e-05,5.09975]
[1778525228859,41.57,82018.03,0.0,0.96667,3e-05,5.08889]
[1778525229861,41.57,82011.27,0.0,0.96649,3e-05,5.11107]
[1778525230872,41.58,82014.57,0.0,0.96658,3e-05,5.10083]
[1778525234896,41.58,82019.32,0.0,0.96669,3e-05,5.0872]
[1778525239931,41.58,82019.14,0.0,0.96667,3e-05,5.08981]
[1778525244966,41.59,82020.86,0.0,0.96669,3e-05,5.08629]
[1778525250001,41.59,82022.25,0.0,0.96671,3e-05,5.08381]
[1778525255040,41.6,82024.38,0.0,0.96677,3e-05,5.07603]
[1778525260073,41.6,82025.65,0.0,0.96679,3e-05,5.07394]
[1778525265109,41.61,82026.95,0.0,0.96681,3e-05,5.07176]
[1778525268137,41.61,82039.01,0.0,0.96711,3e-05,5.03443]
[1778525269144,41.61,82041.83,0.0,0.96718,3e-05,5.02591]
[1778525272170,41.62,82051.26,0.0,0.96741,3e-05,4.99742]
[1778525274184,41.62,82056.67,0.0,0.96754,3e-05,4.98136]
[1778525279221,41.63,82059.92,0.0,0.9676,3e-05,4.97385]
[1778525282240,41.63,82071.5,0.0,0.96788,3e-05,4.93909]
[1778525283246,41.63,82078.18,0.0,0.96804,3e-05,4.91876]
[1778525284725,41.64,82078.38,0.0,0.96804,3e-05,4.91947]
[1778525286268,41.64,82086.9,0.0,0.96824,2e-05,4.89343]
[1778525287276,41.64,82084.52,0.0,0.96818,3e-05,4.90149]
[1778525288282,41.64,82076.13,0.0,0.96797,3e-05,4.92836]
[1778525289289,41.64,82074.09,0.0,0.96791,3e-05,4.93533]
[1778525291308,41.64,82064.55,0.0,0.96766,3e-05,4.96647]
[1778525292314,41.65,82062.45,0.0,0.9676,3e-05,4.97371]
[1778525296338,41.65,82055.27,0.0,0.9674,3e-05,4.99878]
[1778525298352,41.65,82048.32,0.0,0.96721,3e-05,5.02193]
[1778525302380,41.66,82043.65,0.0,0.96708,3e-05,5.03887]
[1778525307415,41.67,82043.65,0.0,0.96706,3e-05,5.04137]
[1778525308422,41.67,82038.36,0.0,0.96692,3e-05,5.05873]
[1778525310436,41.67,82037.08,0.0,0.96688,3e-05,5.06375]
[1778525314935,41.67,82043.2,0.0,0.96704,3e-05,5.04304]
[1778525320508,41.68,82040.04,0.0,0.96693,3e-05,5.05606]
[1778525325544,41.69,82040.02,0.0,0.96691,3e-05,5.05857]
[1778525330580,41.69,82040.4,0.0,0.9669,3e-05,5.05976]
[1778525335614,41.7,82044.68,0.0,0.967,3e-05,5.04849]
[1778525340649,41.7,82043.13,0.0,0.96696,3e-05,5.05342]
[1778525343670,41.7,82051.94,0.0,0.96718,3e-05,5.02507]
[1778525346693,41.7,82043.34,0.0,0.96697,3e-05,5.05211]
[1778525351726,41.7,82040.82,0.0,0.96691,3e-05,5.0594]
[1778525356761,41.69,82045.11,0.0,0.96702,3e-05,5.04503]
[1778525363810,41.69,82046.37,0.0,0.96706,3e-05,5.04005]
[1778525367839,41.69,82040.54,0.0,0.96692,3e-05,5.05802]
[1778525372874,41.69,82039.23,0.0,0.96691,3e-05,5.05837]
[1778525377909,41.69,82034.96,0.0,0.96681,3e-05,5.07112]
[1778525378916,41.69,82040.66,0.0,0.96695,3e-05,5.05275]
[1778525379923,41.69,82042.18,0.0,0.96699,3e-05,5.04776]
[1778525382944,41.68,82035.08,0.0,0.96681,3e-05,5.07]
[1778525383951,41.68,82032.91,0.0,0.96676,3e-05,5.07677]
[1778525386972,41.68,82025.81,0.0,0.96658,3e-05,5.09897]
[1778525388986,41.68,82024.01,0.0,0.96654,3e-05,5.10432]
[1778525394022,41.68,82021.87,0.0,0.96649,3e-05,5.11004]
[1778525402078,41.67,82020.68,0.0,0.96647,3e-05,5.11195]
[1778525406110,41.67,82026.34,0.0,0.96663,3e-05,5.09287]
[1778525409127,41.67,82021.25,0.0,0.9665,3e-05,5.10859]
[1778525411141,41.67,82021.48,0.0,0.96651,3e-05,5.10737]
[1778525416176,41.67,82024.16,0.0,0.96658,3e-05,5.09936]
[1778525421211,41.67,82021.6,0.0,0.9665,3e-05,5.10874]
[1778525426250,41.68,82021.84,0.0,0.96649,3e-05,5.10962]
[1778525427256,41.68,82029.3,0.0,0.96669,3e-05,5.08543]
[1778525428262,41.68,82030.05,0.0,0.96671,3e-05,5.08281]
[1778525433298,41.68,82029.65,0.0,0.9667,3e-05,5.08296]
[1778525438333,41.69,82028.56,0.0,0.96666,3e-05,5.08828]
[1778525443369,41.69,82036.02,0.0,0.96684,3e-05,5.06623]
[1778525444376,41.69,82038.02,0.0,0.96689,3e-05,5.06024]
[1778525449410,41.7,82037.46,0.0,0.96686,3e-05,5.06408]
[1778525453442,41.7,82052.61,0.0,0.96724,3e-05,5.01641]
[1778525454449,41.7,82056.96,0.0,0.96735,3e-05,5.00254]
[1778525455925,41.7,82048.42,0.0,0.96714,3e-05,5.02949]
[1778525457470,41.7,82046.73,0.0,0.96709,3e-05,5.03475]
[1778525460492,41.7,82052.9,0.0,0.96726,3e-05,5.01482]
[1778525464519,41.69,82048.89,0.0,0.96716,3e-05,5.0271]
[1778525469555,41.69,82050.41,0.0,0.9672,3e-05,5.02161]
[1778525474589,41.69,82050.55,0.0,0.96721,3e-05,5.02046]
[1778525479625,41.69,82050.75,0.0,0.96722,3e-05,5.01913]
[1778525483652,41.69,82042.5,0.0,0.96701,3e-05,5.04459]
[1778525488688,41.68,82037.71,0.0,0.9669,3e-05,5.05889]
[1778525490701,41.68,82030.23,0.0,0.96671,3e-05,5.08236]
[1778525496210,41.68,82026.07,0.0,0.96663,3e-05,5.09148]
[1778525502785,41.68,82021.47,0.0,0.96652,3e-05,5.10442]
[1778525507820,41.67,82024.98,0.0,0.96662,3e-05,5.09187]
[1778525512855,41.67,82029.18,0.0,0.96674,3e-05,5.07721]
[1778525516351,41.67,82039.72,0.0,0.96702,3e-05,5.04296]
[1778525521920,41.67,82035.35,0.0,0.96692,3e-05,5.05593]
[1778525526953,41.66,82033.61,0.0,0.96688,3e-05,5.06061]
[1778525527960,41.66,82025.65,0.0,0.96667,3e-05,5.08586]
[1778525532996,41.66,82024.32,0.0,0.96665,3e-05,5.08902]
[1778525538031,41.66,82025.68,0.0,0.96669,3e-05,5.08357]
[1778525543067,41.66,82025.37,0.0,0.96669,3e-05,5.08349]
[1778525545080,41.65,82024.55,0.0,0.96667,3e-05,5.08569]
[1778525548101,41.65,82022.07,0.0,0.96661,3e-05,5.09298]
[1778525553137,41.65,82022.88,0.0,0.96666,3e-05,5.08625]
[1778525558171,41.65,82024.04,0.0,0.9667,3e-05,5.08143]
[1778525564217,41.64,82023.91,0.0,0.96671,3e-05,5.08054]
[1778525569249,41.64,82026.79,0.0,0.96679,3e-05,5.07026]
[1778525574284,41.64,82027.65,0.0,0.96682,3e-05,5.06647]
[1778525579319,41.64,82029.28,0.0,0.96687,3e-05,5.06025]
[1778525584354,41.63,82025.21,0.0,0.96678,3e-05,5.07225]
[1778525589389,41.63,82027.27,0.0,0.96684,3e-05,5.06463]
[1778525594424,41.63,82031.69,0.0,0.96696,3e-05,5.04953]
[1778525599461,41.63,82027.24,0.0,0.96685,3e-05,5.06281]
[1778525604504,41.62,82022.91,0.0,0.96675,3e-05,5.07564]
[1778525606519,41.63,82013.54,0.0,0.9665,3e-05,5.10643]
[1778525607525,41.63,82005.96,0.0,0.9663,3e-05,5.13117]
[1778525608532,41.63,82003.92,0.0,0.96624,3e-05,5.13803]
[1778525611554,41.63,81997.98,0.0,0.9661,3e-05,5.15502]
[1778525617064,41.63,81983.51,0.0,0.9657,3e-05,5.2035]
[1778525618603,41.63,81982.33,0.0,0.96567,3e-05,5.20753]
[1778525623638,41.63,81975.87,0.0,0.96549,3e-05,5.22948]
[1778525628673,41.64,81971.6,0.0,0.96537,3e-05,5.24424]
[1778525633714,41.64,81974.18,0.0,0.96543,3e-05,5.23649]
[1778525638743,41.64,81966.45,0.0,0.96522,3e-05,5.26258]
[1778525639750,41.64,81966.67,0.0,0.96522,3e-05,5.26197]
[1778525642773,41.64,81949.48,0.0,0.96475,3e-05,5.31899]
[1778525643780,41.64,81940.33,0.0,0.9645,3e-05,5.34936]
[1778525644788,41.64,81937.73,0.0,0.96443,3e-05,5.35797]
[1778525647276,41.64,81916.69,0.0,0.96385,3e-05,5.42817]
[1778525648825,41.64,81906.75,0.0,0.96357,3e-05,5.46146]
[1778525649830,41.64,81907.44,0.0,0.9636,3e-05,5.4587]
[1778525654865,41.64,81899.53,0.0,0.96338,3e-05,5.48427]
[1778525658895,41.63,81891.89,0.0,0.96318,3e-05,5.50911]
[1778525659900,41.63,81882.4,0.0,0.96291,3e-05,5.54104]
[1778525663936,41.63,81869.42,0.0,0.96255,3e-05,5.58391]
[1778525668971,41.62,81868.83,0.0,0.96255,3e-05,5.58385]
[1778525672999,41.62,81884.39,0.0,0.96303,3e-05,5.52604]
[1778525678034,41.62,81887.23,0.0,0.96312,3e-05,5.51492]
[1778525681056,41.62,81892.49,0.0,0.96328,3e-05,5.49627]
[1778525686090,41.61,81889.07,0.0,0.96319,3e-05,5.50658]
[1778525691125,41.61,81890.31,0.0,0.96324,3e-05,5.50102]
[1778525696160,41.61,81888.13,0.0,0.96319,3e-05,5.50715]
[1778525701197,41.6,81887.0,0.0,0.96316,3e-05,5.50977]
[1778525706230,41.6,81892.36,0.0,0.96333,3e-05,5.49033]
[1778525707237,41.6,81891.79,0.0,0.96331,3e-05,5.49205]
[1778525712274,41.6,81886.46,0.0,0.96317,3e-05,5.50907]
[1778525717310,41.59,81887.73,0.0,0.96321,3e-05,5.50361]
[1778525718317,41.59,81878.08,0.0,0.96294,3e-05,5.53623]
[1778525719324,41.59,81875.94,0.0,0.96288,3e-05,5.54327]
[1778525722346,41.59,81884.97,0.0,0.96315,3e-05,5.51171]
[1778525723354,41.59,81888.84,0.0,0.96326,3e-05,5.49834]
[1778525725367,41.59,81894.68,0.0,0.96343,3e-05,5.47818]
[1778525730406,41.59,81897.75,0.0,0.96352,3e-05,5.46695]
[1778525731414,41.59,81906.05,0.0,0.96377,3e-05,5.4357]
[1778525732421,41.59,81908.21,0.0,0.96383,3e-05,5.42833]
[1778525735442,41.59,81914.9,0.0,0.96402,3e-05,5.40563]
[1778525736449,41.59,81919.5,0.0,0.96415,3e-05,5.39018]
[1778525738463,41.58,81925.44,0.0,0.96432,3e-05,5.36912]
[1778525740477,41.58,81931.02,0.0,0.96449,3e-05,5.34938]
[1778525745512,41.57,81935.83,0.0,0.96464,3e-05,5.33065]
[1778525748534,41.57,81940.53,0.0,0.96478,3e-05,5.31352]
[1778525753568,41.56,81940.09,0.0,0.96479,3e-05,5.31248]
[1778525758604,41.56,81945.16,0.0,0.96495,3e-05,5.29323]
[1778525762637,41.55,81954.41,0.0,0.96521,3e-05,5.2608]
[1778525763647,41.55,81960.24,0.0,0.96537,3e-05,5.24119]
[1778525765662,41.55,81965.7,0.0,0.96553,3e-05,5.22247]
[1778525767676,41.55,81971.42,0.0,0.96569,3e-05,5.203]
[1778525769698,41.55,81975.39,0.0,0.9658,3e-05,5.18936]
[1778525774725,41.54,81979.16,0.0,0.96591,3e-05,5.17546]
[1778525780767,41.54,81977.17,0.0,0.96587,3e-05,5.18073]
[1778525788265,41.53,81978.68,0.0,0.96593,3e-05,5.17341]
[1778525793859,41.53,81970.74,0.0,0.96575,3e-05,5.19483]
[1778525794866,41.53,81967.84,0.0,0.96567,3e-05,5.20398]
[1778525799901,41.53,81966.98,0.0,0.96566,3e-05,5.20513]
[1778525804936,41.52,81965.23,0.0,0.96563,3e-05,5.20916]
[1778525809971,41.52,81967.68,0.0,0.96571,3e-05,5.19946]
[1778525814005,41.51,81975.66,0.0,0.96593,3e-05,5.17186]
[1778525819034,41.51,81977.25,0.0,0.96599,3e-05,5.1654]
[1778525824069,41.51,81972.46,0.0,0.96587,3e-05,5.17967]
[1778525829103,41.5,81969.99,0.0,0.96581,3e-05,5.18629]
[1778525834139,41.5,81970.46,0.0,0.96584,3e-05,5.18332]
[1778525837160,41.5,81975.91,0.0,0.96599,3e-05,5.16474]
[1778525842197,41.5,81976.58,0.0,0.96602,3e-05,5.16134]
[1778525847234,41.49,81971.45,0.0,0.96589,3e-05,5.17678]
[1778525850256,41.49,81964.34,0.0,0.96571,3e-05,5.19947]
[1778525851258,41.49,81952.6,0.0,0.96541,3e-05,5.23427]
[1778525852266,41.49,81941.11,0.0,0.96511,3e-05,5.2717]
[1778525856297,41.48,81930.8,0.0,0.96484,3e-05,5.30404]
[1778525861332,41.48,81930.17,0.0,0.96484,3e-05,5.30364]
[1778525865360,41.47,81938.26,0.0,0.96508,3e-05,5.27492]
[1778525866367,41.47,81946.01,0.0,0.96529,3e-05,5.24892]
[1778525871404,41.47,81944.48,0.0,0.96527,3e-05,5.25192]
[1778525876437,41.46,81943.19,0.0,0.96525,3e-05,5.25414]
[1778525881472,41.46,81940.95,0.0,0.96521,3e-05,5.2595]
[1778525885500,41.45,81925.51,0.0,0.9648,3e-05,5.30903]
[1778525886508,41.45,81925.62,0.0,0.9648,3e-05,5.30817]
[1778525887516,41.45,81916.43,0.0,0.96455,3e-05,5.33888]
[1778525888523,41.45,81914.8,0.0,0.96451,3e-05,5.34377]
[1778525893557,41.44,81912.28,0.0,0.96446,3e-05,5.34937]
[1778525898592,41.44,81913.13,0.0,0.96451,3e-05,5.34368]
[1778525903628,41.43,81909.86,0.0,0.96444,3e-05,5.35182]
[1778525906648,41.43,81903.53,0.0,0.96428,3e-05,5.37131]
[1778525907657,41.43,81893.46,0.0,0.964,3e-05,5.40516]
[1778525908663,41.42,81891.07,0.0,0.96394,3e-05,5.41256]
[1778525913699,41.42,81892.97,0.0,0.96402,3e-05,5.40222]
[1778525914705,41.42,81899.27,0.0,0.96419,3e-05,5.38099]
[1778525915714,41.42,81894.82,0.0,0.96407,3e-05,5.39595]
[1778525917724,41.42,81889.07,0.0,0.96391,3e-05,5.41525]
[1778525919741,41.42,81883.52,0.0,0.96376,3e-05,5.43384]
[1778525924774,41.42,81884.71,0.0,0.96379,3e-05,5.42933]
[1778525929813,41.42,81885.11,0.0,0.96381,3e-05,5.42754]
[1778525934847,41.42,81885.19,0.0,0.96381,3e-05,5.42682]
[1778525939886,41.42,81882.73,0.0,0.96375,3e-05,5.43463]
[1778525944922,41.42,81886.3,0.0,0.96385,3e-05,5.42206]
[1778525949956,41.42,81884.05,0.0,0.96379,3e-05,5.42919]
[1778525952979,41.41,81893.58,0.0,0.96406,3e-05,5.39676]
[1778525953985,41.41,81892.37,0.0,0.96403,3e-05,5.40079]
[1778525958012,41.41,81885.14,0.0,0.96383,3e-05,5.42435]
[1778525963047,41.41,81885.37,0.0,0.96384,3e-05,5.42314]
[1778525968082,41.41,81885.76,0.0,0.96386,3e-05,5.42141]
[1778525973130,41.41,81880.59,0.0,0.96374,3e-05,5.43537]
[1778525974135,41.41,81862.55,0.0,0.96323,3e-05,5.49633]
[1778525976145,41.41,81856.28,0.0,0.96305,3e-05,5.51751]
[1778525981180,41.41,81854.23,0.0,0.963,3e-05,5.52343]
[1778525983196,41.4,81848.69,0.0,0.96285,3e-05,5.54197]
[1778525984207,41.4,81842.56,0.0,0.96268,3e-05,5.56251]
[1778525986216,41.4,81826.23,0.0,0.96221,3e-05,5.61818]
[1778525987224,41.4,81832.63,0.0,0.96239,3e-05,5.59604]
[1778525988229,41.4,81839.53,0.0,0.9626,3e-05,5.57162]
[1778525989695,41.4,81834.65,0.0,0.96246,3e-05,5.5881]
[1778525995278,41.4,81840.88,0.0,0.96265,3e-05,5.56502]
[1778525997292,41.39,81844.91,0.0,0.96277,3e-05,5.55062]
[1778526002327,41.39,81849.73,0.0,0.96292,3e-05,5.53279]
[1778526003334,41.39,81855.67,0.0,0.9631,3e-05,5.51204]
[1778526008369,41.39,81855.95,0.0,0.96311,3e-05,5.51035]
[1778526009836,41.39,81847.15,0.0,0.96286,3e-05,5.53982]
[1778526014412,41.38,81862.58,0.0,0.96331,3e-05,5.48642]
[1778526015419,41.38,81862.86,0.0,0.96332,3e-05,5.48532]
[1778526018438,41.38,81857.81,0.0,0.96318,3e-05,5.50196]
[1778526023474,41.38,81857.73,0.0,0.96319,3e-05,5.50132]
[1778526027504,41.38,81865.24,0.0,0.9634,3e-05,5.47508]
[1778526028510,41.38,81875.0,0.0,0.96368,3e-05,5.44184]
[1778526029976,41.38,81863.69,0.0,0.96336,3e-05,5.48011]
[1778526035559,41.38,81864.14,0.0,0.9634,3e-05,5.47471]
[1778526038579,41.38,81860.52,0.0,0.9633,3e-05,5.48654]
[1778526043616,41.37,81861.32,0.0,0.96333,3e-05,5.48294]
[1778526045629,41.37,81869.32,0.0,0.96356,3e-05,5.45538]
[1778526049658,41.37,81864.25,0.0,0.96342,3e-05,5.47202]
[1778526054695,41.37,81864.34,0.0,0.96343,3e-05,5.47092]
[1778526058719,41.37,81853.02,0.0,0.96312,3e-05,5.50872]
[1778526059733,41.37,81849.63,0.0,0.96302,3e-05,5.52011]
[1778526063759,41.36,81856.23,0.0,0.96322,3e-05,5.49662]
[1778526065770,41.36,81870.46,0.0,0.96363,3e-05,5.44722]
[1778526066778,41.36,81871.29,0.0,0.96366,3e-05,5.4437]
[1778526071816,41.35,81880.33,0.0,0.96393,3e-05,5.41029]
[1778526072823,41.35,81886.46,0.0,0.96411,3e-05,5.38893]
[1778526073829,41.35,81881.4,0.0,0.96398,3e-05,5.40474]
[1778526074836,41.35,81876.13,0.0,0.96384,3e-05,5.42191]
[1778526077857,41.34,81873.24,0.0,0.96377,3e-05,5.42969]
[1778526080879,41.34,81877.25,0.0,0.9639,3e-05,5.41413]
[1778526084906,41.33,81879.45,0.0,0.96398,3e-05,5.40415]
[1778526087933,41.33,81874.81,0.0,0.96387,3e-05,5.41794]
[1778526093969,41.32,81875.9,0.0,0.96394,3e-05,5.408]
[1778526100011,41.32,81875.62,0.0,0.96394,3e-05,5.40881]
[1778526106053,41.32,81876.32,0.0,0.96396,3e-05,5.40631]
[1778526111088,41.32,81872.91,0.0,0.96386,3e-05,5.41765]
[1778526116124,41.32,81868.25,0.0,0.96374,3e-05,5.43321]
[1778526119144,41.32,81862.66,0.0,0.96358,3e-05,5.45196]
[1778526123172,41.32,81857.64,0.0,0.96344,3e-05,5.46861]
[1778526125186,41.32,81847.74,0.0,0.96316,3e-05,5.50212]
[1778526126193,41.32,81842.4,0.0,0.96301,3e-05,5.52023]
[1778526127201,41.32,81836.73,0.0,0.96285,3e-05,5.53948]
[1778526128208,41.31,81836.94,0.0,0.96286,3e-05,5.53851]
[1778526130686,41.31,81825.36,0.0,0.96253,3e-05,5.5776]
[1778526132235,41.31,81815.45,0.0,0.96225,3e-05,5.61121]
[1778526134249,41.31,81801.48,0.0,0.96184,3e-05,5.65898]
[1778526139287,41.3,81795.59,0.0,0.96169,3e-05,5.67724]
[1778526142308,41.3,81785.28,0.0,0.9614,3e-05,5.71193]
[1778526143315,41.3,81776.52,0.0,0.96114,3e-05,5.74275]
[1778526144322,41.3,81767.6,0.0,0.96087,3e-05,5.77369]
[1778526145330,41.3,81766.94,0.0,0.96086,3e-05,5.77541]
[1778526150837,41.29,81770.29,0.0,0.96099,3e-05,5.76002]
[1778526154394,41.28,81747.76,0.0,0.96035,3e-05,5.83438]
[1778526156407,41.28,81739.32,0.0,0.9601,3e-05,5.86305]
[1778526160911,41.27,81722.78,0.0,0.95962,3e-05,5.91934]
[1778526162452,41.27,81731.92,0.0,0.95991,3e-05,5.88563]
[1778526163460,41.27,81742.65,0.0,0.96025,3e-05,5.84569]
[1778526164466,41.27,81751.37,0.0,0.96052,3e-05,5.8146]
[1778526165473,41.27,81750.64,0.0,0.9605,3e-05,5.81652]
[1778526167487,41.26,81756.22,0.0,0.96068,3e-05,5.79532]
[1778526169501,41.26,81756.8,0.0,0.96071,3e-05,5.79198]
[1778526170981,41.26,81763.73,0.0,0.96093,3e-05,5.76616]
[1778526173529,41.25,81771.88,0.0,0.96118,3e-05,5.73622]
[1778526176552,41.25,81761.3,0.0,0.96088,3e-05,5.77143]
[1778526177559,41.25,81748.25,0.0,0.96049,3e-05,5.81712]
[1778526178566,41.25,81760.67,0.0,0.96087,3e-05,5.773]
[1778526179573,41.25,81759.56,0.0,0.96084,3e-05,5.77636]
[1778526184608,41.24,81757.81,0.0,0.96081,3e-05,5.77968]
[1778526189643,41.23,81758.7,0.0,0.96086,3e-05,5.77371]
[1778526193674,41.23,81768.63,0.0,0.96118,3e-05,5.73594]
[1778526194685,41.23,81778.49,0.0,0.96148,3e-05,5.70121]
[1778526195689,41.22,81779.89,0.0,0.96152,3e-05,5.69587]
[1778526201196,41.22,81782.69,0.0,0.96162,3e-05,5.68356]
[1778526202738,41.22,81777.09,0.0,0.96146,3e-05,5.70282]
[1778526203745,41.22,81776.43,0.0,0.96145,3e-05,5.70469]
[1778526208780,41.21,81779.74,0.0,0.96156,3e-05,5.69086]
[1778526210794,41.21,81769.7,0.0,0.96127,3e-05,5.72534]
[1778526212808,41.21,81767.0,0.0,0.96122,3e-05,5.7308]
[1778526217844,41.2,81765.77,0.0,0.9612,3e-05,5.73271]
[1778526222878,41.2,81770.73,0.0,0.96137,3e-05,5.71244]
[1778526227914,41.19,81768.66,0.0,0.96133,3e-05,5.71761]
[1778526232948,41.19,81768.95,0.0,0.96135,3e-05,5.7144]
[1778526237983,41.18,81769.96,0.0,0.9614,3e-05,5.70868]
[1778526242012,41.18,81769.16,0.0,0.96139,3e-05,5.70972]
[1778526251083,41.17,81769.77,0.0,0.96144,3e-05,5.70363]
[1778526256111,41.16,81778.94,0.0,0.96173,3e-05,5.66932]
[1778526258126,41.16,81781.95,0.0,0.96183,3e-05,5.65803]
[1778526263165,41.16,81780.99,0.0,0.96181,3e-05,5.6596]
[1778526268197,41.15,81779.77,0.0,0.96179,3e-05,5.66206]
[1778526273232,41.15,81780.13,0.0,0.96184,3e-05,5.65583]
[1778526278267,41.14,81780.16,0.0,0.96185,3e-05,5.65398]
[1778526283305,41.14,81780.52,0.0,0.96188,3e-05,5.65097]
[1778526284310,41.14,81768.36,0.0,0.96152,3e-05,5.69331]
[1778526285316,41.14,81766.94,0.0,0.96148,3e-05,5.69789]
[1778526288341,41.13,81756.04,0.0,0.96117,3e-05,5.73508]
[1778526289348,41.13,81758.96,0.0,0.96126,3e-05,5.72428]
[1778526294385,41.13,81757.25,0.0,0.96123,3e-05,5.72801]
[1778526299418,41.12,81757.26,0.0,0.96125,3e-05,5.72563]
[1778526304453,41.12,81757.64,0.0,0.96128,3e-05,5.72201]
[1778526305460,41.12,81751.64,0.0,0.9611,3e-05,5.74279]
[1778526306467,41.11,81751.25,0.0,0.96109,3e-05,5.74368]
[1778526308481,41.11,81759.39,0.0,0.96135,3e-05,5.71391]
[1778526309488,41.11,81758.47,0.0,0.96132,3e-05,5.71672]
[1778526311982,41.11,81770.95,0.0,0.9617,3e-05,5.67148]
[1778526317544,41.1,81773.2,0.0,0.96179,3e-05,5.66175]
[1778526322055,41.1,81781.87,0.0,0.96206,3e-05,5.62967]
[1778526327615,41.1,81781.32,0.0,0.96205,3e-05,5.63006]
[1778526329631,41.09,81786.82,0.0,0.96222,3e-05,5.61023]
[1778526332125,41.09,81795.45,0.0,0.9625,3e-05,5.57591]
[1778526333659,41.09,81801.62,0.0,0.96268,3e-05,5.55451]
[1778526335673,41.09,81794.37,0.0,0.96247,3e-05,5.57922]
[1778526336680,41.09,81787.58,0.0,0.96228,3e-05,5.60259]
[1778526337687,41.09,81786.77,0.0,0.96226,3e-05,5.60512]
[1778526340708,41.09,81801.1,0.0,0.96268,3e-05,5.5544]
[1778526342197,41.09,81803.03,0.0,0.96274,3e-05,5.54727]
[1778526347760,41.08,81807.26,0.0,0.96287,3e-05,5.53158]
[1778526352795,41.08,81809.19,0.0,0.96294,3e-05,5.52392]
[1778526356823,41.08,81818.34,0.0,0.96321,3e-05,5.49162]
[1778526357830,41.08,81819.52,0.0,0.96324,3e-05,5.48741]
[1778526362338,41.08,81826.51,0.0,0.96345,3e-05,5.4627]
[1778526363888,41.08,81841.27,0.0,0.96387,3e-05,5.41216]
[1778526364890,41.07,81861.2,0.0,0.96444,3e-05,5.34347]
[1778526366904,41.07,81867.75,0.0,0.96463,3e-05,5.32042]
[1778526367912,41.07,81873.51,0.0,0.96479,3e-05,5.30107]
[1778526369929,41.07,81876.48,0.0,0.96488,3e-05,5.29023]
[1778526373954,41.07,81880.39,0.0,0.965,3e-05,5.27546]
[1778526378988,41.06,81883.57,0.0,0.9651,3e-05,5.26289]
[1778526384024,41.06,81885.27,0.0,0.96516,3e-05,5.25532]
[1778526389058,41.05,81887.27,0.0,0.96523,3e-05,5.24682]
[1778526395101,41.05,81884.04,0.0,0.96518,3e-05,5.25292]
[1778526400136,41.04,81883.05,0.0,0.96517,3e-05,5.25395]
[1778526406178,41.04,81881.98,0.0,0.96516,3e-05,5.25525]
[1778526411214,41.03,81882.48,0.0,0.96519,3e-05,5.2517]
[1778526414236,41.03,81889.88,0.0,0.9654,3e-05,5.22598]
[1778526419271,41.03,81888.56,0.0,0.96537,3e-05,5.22876]
[1778526424306,41.02,81887.35,0.0,0.96535,3e-05,5.2312]
[1778526425318,41.02,81878.86,0.0,0.96512,3e-05,5.2592]
[1778526426328,41.02,81886.8,0.0,0.96535,3e-05,5.23205]
[1778526427342,41.02,81898.1,0.0,0.96566,3e-05,5.19427]
[1778526428346,41.02,81904.58,0.0,0.96583,3e-05,5.17284]
[1778526429349,41.02,81912.67,0.0,0.96605,3e-05,5.14596]
[1778526430356,41.02,81913.32,0.0,0.96607,3e-05,5.14367]
[1778526436397,41.02,81914.64,0.0,0.96611,3e-05,5.13841]
[1778526441432,41.01,81918.15,0.0,0.96621,3e-05,5.12617]
[1778526446467,41.01,81918.95,0.0,0.96624,3e-05,5.12284]
[1778526451502,41.01,81926.84,0.0,0.96648,3e-05,5.09333]
[1778526454523,41.01,81928.68,0.0,0.96653,3e-05,5.08704]
[1778526459558,41.01,81929.09,0.0,0.96654,3e-05,5.08528]
[1778526460567,41.01,81921.28,0.0,0.96633,3e-05,5.11074]
[1778526461572,41.01,81919.76,0.0,0.96629,3e-05,5.11559]
[1778526463587,41.01,81915.59,0.0,0.96619,3e-05,5.12883]
[1778526464593,41.01,81927.19,0.0,0.9665,3e-05,5.09083]
[1778526465600,41.01,81929.96,0.0,0.96657,3e-05,5.0817]
[1778526467615,41.01,81936.32,0.0,0.96674,3e-05,5.06083]
[1778526469628,41.01,81938.04,0.0,0.96679,3e-05,5.05516]
[1778526474663,41.01,81939.89,0.0,0.96684,3e-05,5.04903]
[1778526476677,41.01,81947.0,0.0,0.96702,3e-05,5.02597]
[1778526479698,41.01,81952.07,0.0,0.96715,3e-05,5.00969]
[1778526484733,41.01,81952.39,0.0,0.96716,3e-05,5.00897]
[1778526487755,41.01,81961.9,0.0,0.96741,3e-05,4.9785]
[1778526488763,41.01,81966.88,0.0,0.96754,3e-05,4.96261]
[1778526493256,41.01,81969.99,0.0,0.96761,3e-05,4.9533]
[1778526496817,41.01,81960.12,0.0,0.96735,3e-05,4.98543]
[1778526497825,41.01,81952.45,0.0,0.96715,3e-05,5.01024]
[1778526498831,41.01,81940.8,0.0,0.96684,3e-05,5.04801]
[1778526499844,41.01,81933.6,0.0,0.96665,3e-05,5.07134]
[1778526500846,41.01,81921.32,0.0,0.96633,3e-05,5.11133]
[1778526503329,41.01,81914.69,0.0,0.96615,3e-05,5.13276]
[1778526506887,41.01,81908.94,0.0,0.966,3e-05,5.15113]
[1778526511923,41.01,81898.51,0.0,0.96575,3e-05,5.18124]
[1778526515953,41.0,81904.08,0.0,0.96591,3e-05,5.16207]
[1778526520985,41.0,81905.36,0.0,0.96595,3e-05,5.15679]
[1778526529041,41.0,81903.32,0.0,0.96591,3e-05,5.16186]
[1778526534136,40.99,81907.94,0.0,0.96604,3e-05,5.14539]
[1778526536139,40.99,81913.68,0.0,0.9662,3e-05,5.12632]
[1778526540167,40.99,81919.53,0.0,0.96636,3e-05,5.10646]
[1778526545202,40.99,81917.18,0.0,0.9663,3e-05,5.11341]
[1778526550237,40.99,81916.49,0.0,0.96629,3e-05,5.11487]
[1778526555272,40.99,81918.93,0.0,0.96636,3e-05,5.10606]
[1778526560307,40.98,81918.85,0.0,0.96637,3e-05,5.10539]
[1778526565342,40.98,81917.87,0.0,0.96635,3e-05,5.1078]
[1778526570377,40.98,81920.99,0.0,0.96644,3e-05,5.09679]
[1778526576420,40.98,81918.89,0.0,0.96641,3e-05,5.09976]
[1778526581454,40.98,81918.75,0.0,0.96641,3e-05,5.09946]
[1778526586488,40.97,81919.11,0.0,0.96643,3e-05,5.09753]
[1778526591524,40.97,81925.92,0.0,0.96661,3e-05,5.07454]
[1778526592531,40.97,81931.4,0.0,0.96676,3e-05,5.05657]
[1778526593538,40.97,81931.71,0.0,0.96677,3e-05,5.05549]
[1778526599582,40.97,81931.33,0.0,0.96676,3e-05,5.05633]
[1778526602602,40.97,81938.39,0.0,0.96695,3e-05,5.03323]
[1778526604045,40.97,81924.13,0.0,0.96657,3e-05,5.07966]
[1778526605622,40.97,81925.16,0.0,0.9666,3e-05,5.07621]
[1778526610657,40.97,81922.68,0.0,0.96654,3e-05,5.08378]
[1778526612672,40.97,81915.71,0.0,0.96635,3e-05,5.10648]
[1778526614692,40.97,81914.48,0.0,0.96632,3e-05,5.1101]
[1778526615692,40.97,81904.5,0.0,0.96606,3e-05,5.14271]
[1778526620727,40.97,81902.92,0.0,0.96602,3e-05,5.14712]
[1778526625762,40.96,81902.36,0.0,0.96601,3e-05,5.14797]
[1778526630800,40.96,81899.32,0.0,0.96594,3e-05,5.1568]
[1778526632814,40.96,81906.14,0.0,0.96615,3e-05,5.13093]
[1778526634266,40.96,81913.77,0.0,0.96635,3e-05,5.10574]
[1778526639863,40.96,81912.23,0.0,0.96632,3e-05,5.11012]
[1778526644898,40.96,81913.49,0.0,0.96636,3e-05,5.10525]
[1778526649933,40.95,81912.48,0.0,0.96634,3e-05,5.10766]
[1778526654968,40.95,81915.5,0.0,0.96642,3e-05,5.09715]
[1778526660012,40.95,81917.71,0.0,0.96649,3e-05,5.08926]
[1778526665042,40.95,81916.69,0.0,0.96646,3e-05,5.09194]
[1778526670073,40.95,81919.17,0.0,0.96654,3e-05,5.08322]
[1778526673099,40.95,81926.79,0.0,0.96674,3e-05,5.058]
[1778526674546,40.95,81931.0,0.0,0.96685,3e-05,5.04416]
[1778526676120,40.95,81934.05,0.0,0.96693,3e-05,5.03417]
[1778526681156,40.95,81936.7,0.0,0.967,3e-05,5.02554]
[1778526686190,40.95,81931.92,0.0,0.96688,3e-05,5.04101]
[1778526688204,40.95,81927.16,0.0,0.96675,3e-05,5.05644]
[1778526692231,40.95,81920.93,0.0,0.96661,3e-05,5.07358]
[1778526697267,40.94,81921.39,0.0,0.96662,3e-05,5.07178]
[1778526702302,40.94,81920.66,0.0,0.96661,3e-05,5.07386]
[1778526707338,40.94,81921.44,0.0,0.96663,3e-05,5.07105]
[1778526712374,40.94,81929.05,0.0,0.96683,3e-05,5.046]
[1778526714387,40.94,81932.07,0.0,0.96691,3e-05,5.03613]
[1778526719424,40.94,81927.82,0.0,0.9668,3e-05,5.04998]
[1778526721436,40.94,81924.86,0.0,0.96672,3e-05,5.05956]
[1778526724457,40.94,81930.11,0.0,0.96686,3e-05,5.04238]
[1778526725467,40.94,81936.75,0.0,0.96704,3e-05,5.02081]
[1778526727479,40.94,81937.8,0.0,0.96706,3e-05,5.01743]
[1778526730499,40.94,81943.24,0.0,0.96721,3e-05,4.99998]
[1778526735535,40.94,81944.6,0.0,0.96724,3e-05,4.99593]
[1778526740570,40.94,81946.6,0.0,0.96729,3e-05,4.98979]
[1778526745609,40.94,81948.22,0.0,0.96733,3e-05,4.98486]
[1778526750640,40.95,81944.14,0.0,0.96722,3e-05,4.99826]
[1778526755677,40.95,81944.29,0.0,0.96724,3e-05,4.99504]
[1778526760711,40.95,81945.73,0.0,0.96728,3e-05,4.99068]
[1778526765748,40.95,81944.49,0.0,0.96724,3e-05,4.99501]
[1778526770782,40.95,81942.39,0.0,0.96718,3e-05,5.00211]
[1778526775817,40.95,81939.1,0.0,0.96709,3e-05,5.013]
[1778526778839,40.95,81927.75,0.0,0.96679,3e-05,5.04995]
[1778526779847,40.95,81927.3,0.0,0.96678,3e-05,5.0514]
[1778526782867,40.95,81919.37,0.0,0.96657,3e-05,5.0772]
[1778526783874,40.95,81919.1,0.0,0.96657,3e-05,5.07802]
[1778526785320,40.95,81929.56,0.0,0.96684,3e-05,5.04385]
[1778526786895,40.95,81936.83,0.0,0.96704,3e-05,5.02019]
[1778526787902,40.95,81935.96,0.0,0.96701,3e-05,5.02304]
[1778526792936,40.95,81934.35,0.0,0.96697,3e-05,5.02835]
[1778526797972,40.95,81936.99,0.0,0.96704,3e-05,5.0199]
[1778526803008,40.95,81938.12,0.0,0.96707,3e-05,5.01643]
[1778526808043,40.95,81938.08,0.0,0.96706,3e-05,5.01676]
[1778526813079,40.95,81935.22,0.0,0.96701,3e-05,5.02324]
[1778526815531,40.95,81922.13,0.0,0.96666,3e-05,5.06589]
[1778526816099,40.95,81922.13,0.0,0.96666,3e-05,5.06584]
[1778526821135,40.95,81918.11,0.0,0.96655,3e-05,5.07876]
[1778526826171,40.95,81917.51,0.0,0.96654,3e-05,5.08043]
[1778526831206,40.95,81916.33,0.0,0.96651,3e-05,5.08397]
[1778526836241,40.95,81918.19,0.0,0.96656,3e-05,5.07761]
[1778526841276,40.95,81913.07,0.0,0.96643,3e-05,5.09404]
[1778526846311,40.95,81914.37,0.0,0.96647,3e-05,5.08938]
[1778526851346,40.95,81913.17,0.0,0.96644,3e-05,5.09291]
[1778526859402,40.94,81912.65,0.0,0.96643,3e-05,5.09387]
[1778526862423,40.94,81900.69,0.0,0.96611,3e-05,5.13269]
[1778526867479,40.94,81910.04,0.0,0.96637,3e-05,5.10129]
[1778526868488,40.94,81910.02,0.0,0.96637,3e-05,5.10125]
[1778526873521,40.94,81909.44,0.0,0.96638,3e-05,5.0996]
[1778526878556,40.94,81911.53,0.0,0.96644,3e-05,5.09219]
[1778526879564,40.94,81905.91,0.0,0.96629,3e-05,5.11051]
[1778526881577,40.94,81900.8,0.0,0.96615,3e-05,5.12707]
[1778526886021,40.93,81899.66,0.0,0.96613,3e-05,5.13001]
[1778526891646,40.93,81899.1,0.0,0.96612,3e-05,5.13086]
[1778526896683,40.93,81903.29,0.0,0.96624,3e-05,5.11629]
[1778526901717,40.93,81907.68,0.0,0.96636,3e-05,5.10115]
[1778526902725,40.93,81913.3,0.0,0.96651,3e-05,5.08274]
[1778526903731,40.93,81915.41,0.0,0.96657,3e-05,5.07576]
[1778526908766,40.93,81910.41,0.0,0.96644,3e-05,5.09178]
[1778526910780,40.93,81908.63,0.0,0.96639,3e-05,5.0974]
[1778526915816,40.93,81912.82,0.0,0.96651,3e-05,5.08313]
[1778526920850,40.92,81913.41,0.0,0.96653,3e-05,5.08071]
[1778526922865,40.92,81905.92,0.0,0.96633,3e-05,5.10507]
[1778526923872,40.92,81900.67,0.0,0.96619,3e-05,5.12218]
[1778526928906,40.92,81900.27,0.0,0.96619,3e-05,5.12268]
[1778526933941,40.92,81900.81,0.0,0.96623,3e-05,5.11712]
[1778526938976,40.92,81895.02,0.0,0.96608,3e-05,5.13542]
[1778526940992,40.92,81884.18,0.0,0.96579,3e-05,5.1707]
[1778526941997,40.92,81878.24,0.0,0.96563,3e-05,5.19042]
[1778526944025,40.92,81878.09,0.0,0.96563,3e-05,5.19042]
[1778526946444,40.91,81868.27,0.0,0.96536,3e-05,5.22261]
[1778526948049,40.91,81867.63,0.0,0.96535,3e-05,5.22416]
[1778526953083,40.91,81863.7,0.0,0.96525,3e-05,5.23577]
[1778526956514,40.91,81872.35,0.0,0.9655,3e-05,5.206]
[1778526960132,40.9,81876.07,0.0,0.96561,3e-05,5.19258]
[1778526965166,40.9,81871.89,0.0,0.9655,3e-05,5.20523]
[1778526970203,40.9,81876.67,0.0,0.96564,3e-05,5.188]
[1778526975237,40.89,81877.47,0.0,0.96568,3e-05,5.18404]
[1778526980271,40.89,81882.07,0.0,0.96581,3e-05,5.16749]
[1778526985307,40.89,81884.34,0.0,0.96588,3e-05,5.1588]
[1778526989335,40.89,81889.94,0.0,0.96604,3e-05,5.13943]
[1778526994370,40.88,81888.23,0.0,0.96602,3e-05,5.14108]
[1778526999405,40.88,81883.96,0.0,0.96592,3e-05,5.15415]
[1778527001420,40.88,81879.05,0.0,0.96579,3e-05,5.16974]
[1778527002426,40.88,81872.84,0.0,0.96562,3e-05,5.19036]
[1778527003432,40.88,81868.28,0.0,0.9655,3e-05,5.20527]
[1778527008468,40.88,81865.32,0.0,0.96543,3e-05,5.21367]
[1778527010483,40.87,81859.72,0.0,0.96528,3e-05,5.23177]
[1778527012496,40.87,81858.9,0.0,0.96526,3e-05,5.23385]
[1778527017534,40.87,81861.18,0.0,0.96534,3e-05,5.22425]
[1778527022566,40.87,81860.07,0.0,0.96532,3e-05,5.22672]
[1778527027601,40.86,81859.41,0.0,0.96531,3e-05,5.22734]
[1778527032638,40.86,81861.72,0.0,0.96539,3e-05,5.21777]
[1778527035659,40.86,81868.6,0.0,0.96558,3e-05,5.19428]
[1778527037672,40.85,81869.77,0.0,0.96562,3e-05,5.18991]
[1778527038681,40.85,81858.84,0.0,0.96532,3e-05,5.22615]
[1778527039686,40.85,81851.29,0.0,0.96512,3e-05,5.25083]
[1778527040693,40.85,81844.86,0.0,0.96494,3e-05,5.27244]
[1778527041700,40.85,81846.19,0.0,0.96498,3e-05,5.2676]
[1778527046735,40.85,81841.44,0.0,0.96486,3e-05,5.28177]
[1778527051770,40.84,81839.43,0.0,0.96484,3e-05,5.28363]
[1778527056810,40.84,81840.66,0.0,0.96489,3e-05,5.2773]
[1778527061840,40.83,81839.8,0.0,0.96488,3e-05,5.27843]
[1778527064861,40.83,81813.63,0.0,0.96416,3e-05,5.3661]
[1778527066875,40.83,81812.19,0.0,0.96412,3e-05,5.37]
[1778527071910,40.82,81813.16,0.0,0.96417,3e-05,5.36475]
[1778527076945,40.82,81814.19,0.0,0.96422,3e-05,5.35875]
[1778527081981,40.81,81813.82,0.0,0.96423,3e-05,5.35754]
[1778527086011,40.81,81819.9,0.0,0.96441,3e-05,5.33492]
[1778527090044,40.8,81825.07,0.0,0.96457,3e-05,5.31561]
[1778527095080,40.8,81827.47,0.0,0.96466,3e-05,5.30536]
[1778527098101,40.79,81838.8,0.0,0.96498,3e-05,5.26583]
[1778527099108,40.79,81842.14,0.0,0.96508,3e-05,5.25423]
[1778527102130,40.79,81845.52,0.0,0.96518,3e-05,5.24187]
[1778527107573,40.79,81855.93,0.0,0.96548,3e-05,5.20517]
[1778527109179,40.79,81855.46,0.0,0.96547,3e-05,5.2065]
[1778527111193,40.79,81861.1,0.0,0.96565,3e-05,5.18416]
[1778527113207,40.78,81865.16,0.0,0.96576,3e-05,5.17024]
[1778527119249,40.78,81865.62,0.0,0.96579,3e-05,5.16758]
[1778527124283,40.78,81869.37,0.0,0.9659,3e-05,5.15424]
[1778527129319,40.78,81870.18,0.0,0.96592,3e-05,5.15072]
[1778527134354,40.78,81873.63,0.0,0.96602,3e-05,5.13848]
[1778527139389,40.77,81879.39,0.0,0.96619,3e-05,5.1187]
[1778527140396,40.77,81881.8,0.0,0.96625,3e-05,5.11063]
[1778527144424,40.77,81891.57,0.0,0.96652,3e-05,5.07809]
[1778527145431,40.77,81894.19,0.0,0.96659,3e-05,5.06945]
[1778527147861,40.77,81901.0,0.0,0.96677,3e-05,5.0471]
[1778527148453,40.77,81901.0,0.0,0.96677,3e-05,5.04713]
[1778527153487,40.77,81891.0,0.0,0.9665,3e-05,5.07999]
[1778527154494,40.77,81891.58,0.0,0.96652,3e-05,5.07805]
[1778527159531,40.77,81890.15,0.0,0.96648,3e-05,5.08254]
[1778527160538,40.77,81873.64,0.0,0.96604,3e-05,5.13703]
[1778527161545,40.77,81867.22,0.0,0.96586,3e-05,5.15819]
[1778527162552,40.77,81864.88,0.0,0.9658,3e-05,5.1658]
[1778527168003,40.77,81863.3,0.0,0.96577,3e-05,5.16992]
[1778527173629,40.77,81863.93,0.0,0.96581,3e-05,5.16382]
[1778527178664,40.76,81865.65,0.0,0.96586,3e-05,5.15718]
[1778527181686,40.76,81870.84,0.0,0.96601,3e-05,5.13944]
[1778527186722,40.76,81872.61,0.0,0.96606,3e-05,5.13283]
[1778527191756,40.76,81870.74,0.0,0.96602,3e-05,5.13828]
[1778527196790,40.76,81872.27,0.0,0.96607,3e-05,5.13244]
[1778527201825,40.75,81873.98,0.0,0.96612,3e-05,5.1259]
[1778527205854,40.75,81884.09,0.0,0.9664,3e-05,5.09213]
[1778527206860,40.75,81886.15,0.0,0.96645,3e-05,5.08526]
[1778527209881,40.75,81891.92,0.0,0.96661,3e-05,5.06603]
[1778527214916,40.75,81893.6,0.0,0.96666,3e-05,5.06031]
[1778527216931,40.75,81902.72,0.0,0.9669,3e-05,5.03033]
[1778527217937,40.75,81909.24,0.0,0.96707,3e-05,5.00907]
[1778527218944,40.75,81908.94,0.0,0.96706,3e-05,5.01009]
[1778527223979,40.75,81908.92,0.0,0.96706,3e-05,5.01033]
[1778527229016,40.75,81912.01,0.0,0.96714,3e-05,5.00061]
[1778527232039,40.75,81919.84,0.0,0.96736,3e-05,4.97247]
[1778527235059,40.75,81909.8,0.0,0.9671,3e-05,5.00535]
[1778527237072,40.76,81904.58,0.0,0.96696,3e-05,5.02245]
[1778527240094,40.76,81897.93,0.0,0.96678,3e-05,5.04422]
[1778527244120,40.76,81892.2,0.0,0.96663,3e-05,5.06295]
[1778527249158,40.75,81886.34,0.0,0.96647,3e-05,5.08207]
[1778527250163,40.75,81876.78,0.0,0.96622,3e-05,5.11359]
[1778527252180,40.75,81875.07,0.0,0.96617,3e-05,5.11896]
[1778527257218,40.75,81876.79,0.0,0.96622,3e-05,5.11291]
[1778527262253,40.75,81874.1,0.0,0.96615,3e-05,5.12135]
[1778527265275,40.75,81866.26,0.0,0.96594,3e-05,5.14701]
[1778527266281,40.75,81864.47,0.0,0.96589,3e-05,5.15281]
[1778527271316,40.75,81867.8,0.0,0.96599,3e-05,5.14089]
[1778527276351,40.75,81868.78,0.0,0.96602,3e-05,5.13707]
[1778527281386,40.75,81873.41,0.0,0.96615,3e-05,5.12106]
[1778527286421,40.74,81875.09,0.0,0.9662,3e-05,5.1149]
[1778527291456,40.74,81867.72,0.0,0.96603,3e-05,5.13574]
[1778527296491,40.74,81861.58,0.0,0.96587,3e-05,5.15539]
[1778527298924,40.74,81856.58,0.0,0.96573,3e-05,5.17166]
[1778527304549,40.74,81858.23,0.0,0.96579,3e-05,5.16497]
[1778527308994,40.74,81867.16,0.0,0.96604,3e-05,5.13454]
[1778527314622,40.73,81866.84,0.0,0.96604,3e-05,5.13454]
[1778527319662,40.73,81866.21,0.0,0.96602,3e-05,5.13602]
[1778527324694,40.73,81865.91,0.0,0.96602,3e-05,5.13622]
[1778527333755,40.73,81866.14,0.0,0.96604,3e-05,5.134]
[1778527337783,40.72,81858.48,0.0,0.96584,3e-05,5.15879]
[1778527339204,40.72,81840.23,0.0,0.96534,3e-05,5.21926]
[1778527341811,40.72,81839.42,0.0,0.96532,3e-05,5.22134]
[1778527346845,40.72,81834.38,0.0,0.9652,3e-05,5.23666]
[1778527351883,40.71,81827.94,0.0,0.96505,3e-05,5.25359]
[1778527356918,40.71,81829.41,0.0,0.9651,3e-05,5.24679]
[1778527361953,40.71,81831.21,0.0,0.96517,3e-05,5.23895]
[1778527366987,40.7,81835.05,0.0,0.96529,3e-05,5.22436]
[1778527372023,40.7,81836.04,0.0,0.96533,3e-05,5.21938]
[1778527377057,40.69,81843.2,0.0,0.96554,3e-05,5.19345]
[1778527378065,40.69,81848.83,0.0,0.9657,3e-05,5.17464]
[1778527379488,40.69,81849.82,0.0,0.96573,3e-05,5.1708]
[1778527383102,40.69,81859.84,0.0,0.96601,3e-05,5.13651]
[1778527385115,40.69,81859.69,0.0,0.96601,3e-05,5.13683]
[1778527390170,40.69,81859.75,0.0,0.96602,3e-05,5.13579]
[1778527391176,40.69,81879.2,0.0,0.96655,3e-05,5.07116]
[1778527392176,40.69,81908.72,0.0,0.96733,3e-05,4.97461]
[1778527393180,40.69,81914.02,0.0,0.96747,3e-05,4.95753]
[1778527395195,40.69,81917.17,0.0,0.96755,3e-05,4.94761]
[1778527400233,40.69,81917.17,0.0,0.96754,3e-05,4.94833]
[1778527405268,40.69,81915.05,0.0,0.96748,3e-05,4.95584]
[1778527406275,40.69,81906.51,0.0,0.96726,3e-05,4.98366]
[1778527407282,40.69,81900.25,0.0,0.96709,3e-05,5.00411]
[1778527408307,40.69,81902.51,0.0,0.96715,3e-05,4.99679]
[1778527409325,40.69,81990.88,0.0,0.96942,2e-05,4.71491]
[1778527410333,40.69,82024.93,0.0,0.97026,2e-05,4.60906]
[1778527411338,40.69,82047.18,0.0,0.97082,2e-05,4.5382]
[1778527412341,40.69,82054.41,0.0,0.97099,2e-05,4.51635]
[1778527413352,40.69,82058.39,0.0,0.97108,2e-05,4.50443]
[1778527414355,40.69,82068.3,0.0,0.97132,2e-05,4.47469]
[1778527415372,40.69,82071.27,0.0,0.97138,2e-05,4.46595]
[1778527416369,40.69,82076.93,0.0,0.97152,2e-05,4.44919]
[1778527418383,40.69,82078.85,0.0,0.97156,2e-05,4.44391]
[1778527419390,40.69,82071.26,0.0,0.97138,2e-05,4.46689]
[1778527420397,40.69,82071.9,0.0,0.97139,2e-05,4.46517]
[1778527425436,40.7,82065.67,0.0,0.97124,2e-05,4.48488]
[1778527429464,40.71,82070.72,0.0,0.97133,2e-05,4.47337]
[1778527434500,40.78,82070.93,0.0,0.97111,2e-05,4.50194]
[1778527437522,40.85,82065.57,0.0,0.97078,2e-05,4.54377]
[1778527442557,40.95,82065.4,0.0,0.97047,2e-05,4.58329]
[1778527447591,41.04,82067.47,0.0,0.97025,2e-05,4.6126]
[1778527448597,41.05,82062.32,0.0,0.97007,2e-05,4.63513]
[1778527453632,41.08,82061.52,0.0,0.96998,2e-05,4.64722]
[1778527457660,41.08,82055.68,0.0,0.96981,2e-05,4.66758]
[1778527462694,41.09,82054.41,0.0,0.96977,2e-05,4.67378]
[1778527467730,41.1,82054.91,0.0,0.96975,2e-05,4.67566]
[1778527471758,41.1,82047.96,0.0,0.96958,2e-05,4.69639]
[1778527476793,41.11,82045.92,0.0,0.96951,2e-05,4.70533]
[1778527481828,41.12,82045.41,0.0,0.96948,2e-05,4.70948]
[1778527486864,41.12,82046.69,0.0,0.96949,2e-05,4.70809]
[1778527491899,41.13,82044.49,0.0,0.96942,2e-05,4.71739]
[1778527496934,41.14,82044.96,0.0,0.96941,2e-05,4.7184]
[1778527501969,41.14,82045.97,0.0,0.96941,2e-05,4.71774]
[1778527507003,41.15,82045.0,0.0,0.96937,2e-05,4.72312]
[1778527512039,41.16,82045.91,0.0,0.96937,2e-05,4.7227]
[1778527517089,41.16,82045.53,0.0,0.96935,2e-05,4.72626]
[1778527519098,41.16,82037.58,0.0,0.96914,2e-05,4.75176]
[1778527524133,41.17,82041.6,0.0,0.96922,2e-05,4.74148]
[1778527529167,41.17,82041.75,0.0,0.96921,2e-05,4.7432]
[1778527534202,41.18,82046.0,0.0,0.96932,2e-05,4.72932]
[1778527539237,41.19,82044.18,0.0,0.96926,2e-05,4.73714]
[1778527544273,41.19,82042.9,0.0,0.96921,2e-05,4.74323]
[1778527549307,41.2,82040.08,0.0,0.96912,2e-05,4.75402]
[1778527554343,41.2,82040.04,0.0,0.9691,2e-05,4.75613]
[1778527559387,41.21,82041.13,0.0,0.96912,2e-05,4.75473]
[1778527564414,41.21,82038.06,0.0,0.96902,2e-05,4.76619]
[1778527571462,41.22,82039.49,0.0,0.96904,2e-05,4.76435]
[1778527576498,41.22,82039.56,0.0,0.96903,2e-05,4.76595]
[1778527581537,41.23,82040.26,0.0,0.96903,2e-05,4.76556]
[1778527586568,41.23,82038.77,0.0,0.96898,2e-05,4.77194]
[1778527591603,41.24,82037.01,0.0,0.96894,2e-05,4.77624]
[1778527595631,41.24,82001.61,0.0,0.96804,3e-05,4.88863]
[1778527596638,41.24,81993.84,0.0,0.96784,3e-05,4.91341]
[1778527597646,41.24,81993.4,0.0,0.96782,3e-05,4.91494]
[1778527601673,41.24,81995.39,0.0,0.96787,3e-05,4.90919]
[1778527606709,41.24,81994.94,0.0,0.96785,3e-05,4.91143]
[1778527611743,41.25,81991.05,0.0,0.96775,3e-05,4.92464]
[1778527614764,41.25,81986.02,0.0,0.96761,3e-05,4.94173]
[1778527616778,41.25,81991.33,0.0,0.96774,3e-05,4.92515]
[1778527617785,41.25,81982.92,0.0,0.96752,3e-05,4.95224]
[1778527618794,41.25,81971.13,0.0,0.96722,3e-05,4.99003]
[1778527622820,41.25,81962.2,0.0,0.96698,3e-05,5.01891]
[1778527623828,41.25,81954.87,0.0,0.96679,3e-05,5.04254]
[1778527627855,41.25,81951.28,0.0,0.9667,3e-05,5.05405]
[1778527631883,41.25,81947.69,0.0,0.9666,3e-05,5.06546]
[1778527636918,41.25,81943.7,0.0,0.9665,3e-05,5.07795]
[1778527641343,41.25,81932.36,0.0,0.9662,3e-05,5.1145]
[1778527641953,41.25,81932.36,0.0,0.9662,3e-05,5.11434]
[1778527644974,41.25,81928.01,0.0,0.96609,3e-05,5.12808]
[1778527650017,41.25,81929.83,0.0,0.96614,3e-05,5.12242]
[1778527655062,41.24,81926.86,0.0,0.96608,3e-05,5.12825]
[1778527657076,41.24,81908.33,0.0,0.96559,3e-05,5.18866]
[1778527658083,41.24,81901.67,0.0,0.96541,3e-05,5.21035]
[1778527663118,41.24,81911.18,0.0,0.96568,3e-05,5.17748]
[1778527667145,41.24,81907.99,0.0,0.9656,3e-05,5.18691]
[1778527672182,41.23,81910.74,0.0,0.96569,3e-05,5.17646]
[1778527673189,41.23,81905.21,0.0,0.96554,3e-05,5.19439]
[1778527677217,41.23,81900.38,0.0,0.96542,3e-05,5.20903]
[1778527681625,41.23,81886.8,0.0,0.96505,3e-05,5.25331]
[1778527682278,41.23,81886.8,0.0,0.96505,3e-05,5.25349]
[1778527685273,41.23,81894.28,0.0,0.96526,3e-05,5.22866]
[1778527690308,41.22,81899.45,0.0,0.96541,3e-05,5.20976]
[1778527695344,41.22,81894.51,0.0,0.96529,3e-05,5.225]
[1778527696350,41.22,81887.55,0.0,0.96509,3e-05,5.2483]
[1778527701767,41.22,81888.67,0.0,0.96512,3e-05,5.24547]
[1778527705414,41.23,81893.64,0.0,0.96525,3e-05,5.22973]
[1778527710448,41.23,81892.5,0.0,0.96521,3e-05,5.23453]
[1778527715483,41.23,81893.45,0.0,0.96524,3e-05,5.22935]
[1778527720518,41.23,81892.31,0.0,0.9652,3e-05,5.23419]
[1778527722532,41.23,81887.99,0.0,0.96508,3e-05,5.24892]
[1778527726560,41.24,81884.4,0.0,0.96498,3e-05,5.2615]
[1778527731595,41.24,81887.63,0.0,0.96506,3e-05,5.25148]
[1778527736631,41.24,81888.99,0.0,0.96509,3e-05,5.24771]
[1778527741667,41.24,81882.95,0.0,0.96492,3e-05,5.26851]
[1778527745695,41.24,81871.59,0.0,0.9646,3e-05,5.30694]
[1778527746703,41.24,81870.69,0.0,0.96458,3e-05,5.31001]
[1778527747715,41.24,81864.34,0.0,0.9644,3e-05,5.33137]
[1778527752744,41.24,81863.11,0.0,0.96437,3e-05,5.33563]
[1778527757780,41.24,81859.89,0.0,0.96427,3e-05,5.34662]
[1778527759793,41.24,81864.91,0.0,0.96441,3e-05,5.32979]
[1778527760800,41.24,81875.17,0.0,0.9647,3e-05,5.29545]
[1778527761807,41.24,81875.88,0.0,0.96472,3e-05,5.29321]
[1778527764829,41.24,81884.67,0.0,0.96496,3e-05,5.26429]
[1778527769863,41.24,81887.62,0.0,0.96504,3e-05,5.25478]
[1778527774899,41.24,81885.42,0.0,0.96501,3e-05,5.25711]
[1778527777919,41.24,81878.78,0.0,0.96484,3e-05,5.27805]
[1778527780940,41.24,81878.42,0.0,0.96483,3e-05,5.27869]
[1778527785975,41.23,81880.6,0.0,0.9649,3e-05,5.2698]
[1778527787988,41.23,81886.35,0.0,0.96507,3e-05,5.24981]
[1778527793024,41.23,81888.02,0.0,0.96513,3e-05,5.24229]
[1778527794031,41.22,81893.38,0.0,0.96528,3e-05,5.22413]
[1778527799067,41.22,81897.35,0.0,0.9654,3e-05,5.20927]
[1778527802472,41.22,81892.01,0.0,0.96526,3e-05,5.22603]
[1778527803094,41.22,81892.01,0.0,0.96527,3e-05,5.22567]
[1778527808129,41.21,81892.63,0.0,0.9653,3e-05,5.22189]
[1778527812552,41.21,81898.1,0.0,0.96546,3e-05,5.2024]
[1778527814172,41.21,81902.3,0.0,0.96558,3e-05,5.18791]
[1778527818199,41.21,81908.58,0.0,0.96576,3e-05,5.16611]
[1778527821223,41.2,81902.31,0.0,0.96559,3e-05,5.18627]
[1778527822622,41.2,81884.61,0.0,0.96511,3e-05,5.24428]
[1778527828269,41.2,81886.4,0.0,0.96518,3e-05,5.23606]
[1778527833303,41.19,81885.6,0.0,0.96519,3e-05,5.23374]
[1778527836330,41.19,81890.91,0.0,0.96534,3e-05,5.21536]
[1778527838341,41.19,81894.76,0.0,0.96546,3e-05,5.20158]
[1778527843374,41.18,81895.73,0.0,0.9655,3e-05,5.19675]
[1778527848409,41.18,81895.84,0.0,0.96551,3e-05,5.19481]
[1778527853444,41.18,81896.3,0.0,0.96554,3e-05,5.19172]
[1778527858479,41.17,81888.66,0.0,0.96534,3e-05,5.21537]
[1778527863515,41.17,81889.86,0.0,0.96539,3e-05,5.20967]
[1778527867543,41.16,81902.35,0.0,0.96574,3e-05,5.16712]
[1778527872987,41.16,81906.35,0.0,0.96586,3e-05,5.15267]
[1778527878623,41.16,81902.06,0.0,0.96576,3e-05,5.16527]
[1778527883658,41.15,81898.23,0.0,0.96566,3e-05,5.17655]
[1778527885672,41.15,81904.58,0.0,0.96584,3e-05,5.15504]
[1778527886678,41.15,81912.78,0.0,0.96606,3e-05,5.12784]
[1778527887685,41.15,81917.52,0.0,0.96619,3e-05,5.11209]
[1778527889699,41.15,81920.5,0.0,0.96627,3e-05,5.10199]
[1778527891714,41.15,81926.84,0.0,0.96646,3e-05,5.07796]
[1778527895742,41.15,81916.55,0.0,0.96619,3e-05,5.11099]
[1778527900777,41.15,81914.52,0.0,0.96615,3e-05,5.1167]
[1778527905812,41.14,81912.73,0.0,0.96611,3e-05,5.12167]
[1778527907827,41.14,81919.19,0.0,0.96628,3e-05,5.10021]
[1778527912862,41.14,81920.73,0.0,0.96633,3e-05,5.09456]
[1778527917899,41.14,81919.92,0.0,0.96631,3e-05,5.09661]
[1778527921927,41.14,81913.02,0.0,0.96613,3e-05,5.1187]
[1778527927970,41.14,81912.68,0.0,0.96613,3e-05,5.11893]
[1778527933006,41.14,81912.58,0.0,0.96613,3e-05,5.11853]
[1778527938040,41.13,81912.23,0.0,0.96613,3e-05,5.11896]
[1778527942068,41.13,81905.84,0.0,0.96596,3e-05,5.13934]
[1778527947103,41.13,81907.08,0.0,0.966,3e-05,5.13445]
[1778527952139,41.13,81908.35,0.0,0.96606,3e-05,5.12649]
[1778527957173,41.13,81905.91,0.0,0.966,3e-05,5.13375]
[1778527962207,41.12,81905.28,0.0,0.96599,3e-05,5.1349]
[1778527967244,41.12,81906.87,0.0,0.96604,3e-05,5.12894]
[1778527972281,41.12,81907.47,0.0,0.96606,3e-05,5.12633]
[1778527979328,41.12,81906.97,0.0,0.96605,3e-05,5.12708]
[1778527984362,41.12,81907.54,0.0,0.96607,3e-05,5.12457]
[1778527990405,41.12,81907.18,0.0,0.96607,3e-05,5.12498]
[1778527991413,41.11,81899.04,0.0,0.96585,3e-05,5.15158]
[1778527996447,41.11,81897.07,0.0,0.96581,3e-05,5.15716]
[1778528001483,41.11,81886.44,0.0,0.96553,3e-05,5.19125]
[1778528006518,41.11,81884.99,0.0,0.9655,3e-05,5.19467]
[1778528011552,41.1,81885.17,0.0,0.96553,3e-05,5.18964]
[1778528016587,41.1,81888.79,0.0,0.96564,3e-05,5.17631]
[1778528021622,41.1,81889.35,0.0,0.96567,3e-05,5.1732]
[1778528026659,41.09,81888.62,0.0,0.96566,3e-05,5.17434]
[1778528031692,41.09,81891.93,0.0,0.96576,3e-05,5.16215]
[1778528036727,41.09,81887.49,0.0,0.96565,3e-05,5.17557]
[1778528038741,41.09,81881.94,0.0,0.9655,3e-05,5.19334]
[1778528042769,41.08,81875.65,0.0,0.96534,3e-05,5.21298]
[1778528043776,41.08,81874.27,0.0,0.9653,3e-05,5.21722]
[1778528049818,41.08,81871.87,0.0,0.96525,3e-05,5.22308]
[1778528054857,41.07,81870.56,0.0,0.96523,3e-05,5.22566]
[1778528058884,41.07,81875.67,0.0,0.96538,3e-05,5.20729]
[1778528063920,41.07,81874.59,0.0,0.96537,3e-05,5.20932]
[1778528066941,41.06,81868.16,0.0,0.9652,3e-05,5.22978]
[1778528071978,41.06,81866.45,0.0,0.96518,3e-05,5.23071]
[1778528077014,41.06,81863.09,0.0,0.9651,3e-05,5.2403]
[1778528082049,41.05,81860.03,0.0,0.96503,3e-05,5.24889]
[1778528087084,41.05,81860.72,0.0,0.96507,3e-05,5.24488]
[1778528092119,41.04,81858.63,0.0,0.96502,3e-05,5.25023]
[1778528094133,41.04,81851.75,0.0,0.96484,3e-05,5.27261]
[1778528099168,41.04,81847.77,0.0,0.96474,3e-05,5.28415]
[1778528102189,41.04,81841.52,0.0,0.96457,3e-05,5.30466]
[1778528107225,41.04,81843.57,0.0,0.96463,3e-05,5.29764]
[1778528112259,41.04,81840.28,0.0,0.96453,3e-05,5.30979]
[1778528117294,41.04,81840.67,0.0,0.96453,3e-05,5.30951]
[1778528122329,41.04,81841.66,0.0,0.96455,3e-05,5.30728]
[1778528127364,41.05,81836.29,0.0,0.96439,3e-05,5.32649]
[1778528132399,41.05,81836.06,0.0,0.96439,3e-05,5.32534]
[1778528136427,41.05,81843.96,0.0,0.96461,3e-05,5.29951]
[1778528141462,41.05,81848.94,0.0,0.96474,3e-05,5.28403]
[1778528146513,41.06,81847.49,0.0,0.96469,3e-05,5.29017]
[1778528148518,41.06,81855.71,0.0,0.96491,3e-05,5.26312]
[1778528153555,41.06,81855.48,0.0,0.96489,3e-05,5.2652]
[1778528154967,41.06,81866.32,0.0,0.96519,3e-05,5.22923]
[1778528155567,41.06,81866.32,0.0,0.96519,3e-05,5.22954]
[1778528160602,41.07,81868.51,0.0,0.96524,3e-05,5.22378]
[1778528165637,41.07,81868.17,0.0,0.96521,3e-05,5.22642]
[1778528170674,41.07,81871.25,0.0,0.96529,3e-05,5.21767]
[1778528175708,41.08,81874.89,0.0,0.96537,3e-05,5.20708]
[1778528180743,41.08,81884.74,0.0,0.96563,3e-05,5.17602]
[1778528185779,41.09,81888.2,0.0,0.96571,3e-05,5.16631]
[1778528190814,41.09,81888.6,0.0,0.96571,3e-05,5.16669]
[1778528195848,41.09,81886.34,0.0,0.96565,3e-05,5.17271]
[1778528200884,41.1,81887.72,0.0,0.96568,3e-05,5.1697]
[1778528205919,41.1,81888.75,0.0,0.96569,3e-05,5.16779]
[1778528207933,41.1,81894.73,0.0,0.96585,3e-05,5.14865]
[1778528209947,41.1,81896.9,0.0,0.9659,3e-05,5.14217]
[1778528211961,41.11,81905.22,0.0,0.96612,3e-05,5.11549]
[1778528212968,41.11,81906.25,0.0,0.96615,3e-05,5.11249]
[1778528218003,41.11,81906.84,0.0,0.96616,3e-05,5.11134]
[1778528220024,41.11,81918.48,0.0,0.96647,3e-05,5.07348]
[1778528221025,41.11,81920.68,0.0,0.96653,3e-05,5.06617]
[1778528226060,41.11,81921.17,0.0,0.96654,3e-05,5.06449]
[1778528231096,41.11,81922.6,0.0,0.96658,3e-05,5.05915]
[1778528232102,41.11,81927.88,0.0,0.96673,3e-05,5.04186]
[1778528233109,41.11,81930.17,0.0,0.96679,3e-05,5.03433]
[1778528236131,41.11,81927.21,0.0,0.96671,3e-05,5.04371]
[1778528237136,41.11,81927.01,0.0,0.96671,3e-05,5.04426]
[1778528242171,41.1,81924.59,0.0,0.96665,3e-05,5.0516]
[1778528247209,41.1,81918.9,0.0,0.9665,3e-05,5.06958]
[1778528250229,41.1,81928.37,0.0,0.96675,3e-05,5.03897]
[1778528251239,41.1,81927.23,0.0,0.96674,3e-05,5.03959]
[1778528256271,41.1,81925.41,0.0,0.96669,3e-05,5.04502]
[1778528262313,41.1,81925.43,0.0,0.9667,3e-05,5.04433]
[1778528267348,41.1,81926.89,0.0,0.96674,3e-05,5.03905]
[1778528272384,41.1,81927.39,0.0,0.96676,3e-05,5.03689]
[1778528277418,41.1,81921.62,0.0,0.96659,3e-05,5.05744]
[1778528282454,41.11,81921.92,0.0,0.96658,3e-05,5.05868]
[1778528287489,41.11,81923.13,0.0,0.9666,3e-05,5.05636]
[1778528292525,41.12,81925.65,0.0,0.96665,3e-05,5.05041]
[1778528297561,41.12,81926.9,0.0,0.96667,3e-05,5.04861]
[1778528302595,41.13,81926.54,0.0,0.96664,3e-05,5.05202]
[1778528307630,41.13,81927.29,0.0,0.96664,3e-05,5.05182]
[1778528312665,41.14,81927.44,0.0,0.96664,3e-05,5.05056]
[1778528317702,41.14,81930.59,0.0,0.96671,3e-05,5.04255]
[1778528320721,41.15,81925.59,0.0,0.96657,3e-05,5.06014]
[1778528323741,41.15,81916.02,0.0,0.9663,3e-05,5.09263]
[1778528324749,41.15,81913.86,0.0,0.96624,3e-05,5.10007]
[1778528329784,41.15,81918.68,0.0,0.96638,3e-05,5.08323]
[1778528334819,41.15,81920.33,0.0,0.96643,3e-05,5.07683]
[1778528339854,41.14,81924.36,0.0,0.96655,3e-05,5.06272]
[1778528344890,41.14,81923.9,0.0,0.96654,3e-05,5.06332]
[1778528349923,41.14,81922.24,0.0,0.9665,3e-05,5.06781]
[1778528354959,41.14,81913.02,0.0,0.96627,3e-05,5.09696]
[1778528356384,41.14,81909.81,0.0,0.96618,3e-05,5.10696]
[1778528358987,41.14,81916.85,0.0,0.96637,3e-05,5.08377]
[1778528361001,41.14,81922.54,0.0,0.96653,3e-05,5.06482]
[1778528366454,41.13,81920.38,0.0,0.96648,3e-05,5.07092]
[1778528370065,41.13,81927.85,0.0,0.96668,3e-05,5.04592]
[1778528375099,41.13,81930.26,0.0,0.96677,3e-05,5.03445]
[1778528378123,41.13,81944.18,0.0,0.96714,3e-05,4.98913]
[1778528379131,41.13,81947.25,0.0,0.96722,3e-05,4.97921]
[1778528382152,41.13,81940.32,0.0,0.96704,3e-05,5.00151]
[1778528387187,41.13,81939.15,0.0,0.96701,3e-05,5.00515]
[1778528391216,41.13,81930.99,0.0,0.96679,3e-05,5.03144]
[1778528392221,41.13,81930.94,0.0,0.96679,3e-05,5.03213]
[1778528397257,41.14,81931.31,0.0,0.96678,3e-05,5.03354]
[1778528402291,41.14,81936.73,0.0,0.9669,3e-05,5.01871]
[1778528407327,41.15,81940.91,0.0,0.96699,3e-05,5.00801]
[1778528409341,41.15,81944.3,0.0,0.96707,3e-05,4.99767]
[1778528414376,41.15,81943.56,0.0,0.96705,3e-05,5.00016]
[1778528419411,41.15,81959.75,0.0,0.96747,3e-05,4.94835]
[1778528420420,41.15,81956.47,0.0,0.96739,3e-05,4.95899]
[1778528425455,41.15,81959.18,0.0,0.96745,3e-05,4.9509]
[1778528429485,41.15,81964.21,0.0,0.96758,3e-05,4.93532]
[1778528434521,41.16,81965.1,0.0,0.96761,3e-05,4.93019]
[1778528439556,41.16,81967.04,0.0,0.96766,3e-05,4.92468]
[1778528442578,41.16,81972.98,0.0,0.96781,3e-05,4.90616]
[1778528445599,41.16,81986.0,0.0,0.96814,3e-05,4.86535]
[1778528446603,41.16,81986.05,0.0,0.96814,3e-05,4.86542]
[1778528451644,41.16,81985.04,0.0,0.9681,3e-05,4.86979]
[1778528457089,41.17,81975.69,0.0,0.96785,3e-05,4.90057]
[1778528458692,41.17,81975.98,0.0,0.96786,3e-05,4.90007]
[1778528461713,41.17,81969.03,0.0,0.96767,3e-05,4.92332]
[1778528467159,41.17,81970.78,0.0,0.9677,3e-05,4.91923]
[1778528471783,41.18,81960.72,0.0,0.96743,3e-05,4.95255]
[1778528472791,41.18,81959.53,0.0,0.9674,3e-05,4.95704]
[1778528477825,41.19,81958.69,0.0,0.96735,3e-05,4.96306]
[1778528482860,41.2,81958.16,0.0,0.96731,3e-05,4.96804]
[1778528487300,41.2,81946.8,0.0,0.96699,3e-05,5.00782]
[1778528488905,41.2,81946.71,0.0,0.96698,3e-05,5.0087]
[1778528493940,41.21,81941.88,0.0,0.96685,3e-05,5.02424]
[1778528498975,41.22,81940.13,0.0,0.96678,3e-05,5.03281]
[1778528504010,41.23,81938.73,0.0,0.96672,3e-05,5.04024]
[1778528507442,41.23,81943.94,0.0,0.96684,3e-05,5.02573]
[1778528513073,41.24,81943.51,0.0,0.9668,3e-05,5.03015]
[1778528518108,41.25,81944.51,0.0,0.9668,3e-05,5.02993]
[1778528519115,41.25,81939.02,0.0,0.96665,3e-05,5.04829]
[1778528520122,41.25,81933.56,0.0,0.9665,3e-05,5.06656]
[1778528522141,41.25,81932.38,0.0,0.96646,3e-05,5.072]
[1778528527584,41.26,81935.06,0.0,0.96651,3e-05,5.06599]
[1778528533219,41.27,81935.8,0.0,0.9665,3e-05,5.0669]
[1778528538254,41.28,81937.05,0.0,0.96651,3e-05,5.0656]
[1778528543289,41.28,81941.37,0.0,0.9666,3e-05,5.05439]
[1778528551345,41.29,81942.28,0.0,0.96661,3e-05,5.05303]
[1778528556380,41.3,81942.73,0.0,0.9666,3e-05,5.05445]
[1778528561415,41.31,81945.7,0.0,0.96665,3e-05,5.04776]
[1778528564448,41.31,82005.07,0.0,0.96818,3e-05,4.85947]
[1778528565462,41.31,82041.99,0.0,0.96911,2e-05,4.74496]
[1778528566487,41.32,82057.74,0.0,0.96949,2e-05,4.69749]
[1778528567479,41.32,82072.31,0.0,0.96983,2e-05,4.65406]
[1778528568485,41.32,82079.65,0.0,0.97,2e-05,4.63236]
[1778528569495,41.34,82082.67,0.0,0.97002,2e-05,4.63006]
[1778528572518,41.38,82070.95,0.0,0.96963,2e-05,4.68009]
[1778528573526,41.38,82072.81,0.0,0.96967,2e-05,4.675]
[1778528578559,41.38,82064.12,0.0,0.96943,2e-05,4.7046]
[1778528579566,41.39,82064.36,0.0,0.96943,2e-05,4.7044]
[1778528583599,41.39,82058.81,0.0,0.96928,2e-05,4.72354]
[1778528587628,41.4,82045.61,0.0,0.96894,2e-05,4.76625]
[1778528588636,41.4,82039.62,0.0,0.96879,2e-05,4.78524]
[1778528589642,41.4,82040.37,0.0,0.9688,2e-05,4.78329]
[1778528592664,41.4,82049.05,0.0,0.96901,2e-05,4.75754]
[1778528596691,41.41,82050.76,0.0,0.96904,2e-05,4.75393]
[1778528601726,41.41,82047.5,0.0,0.96894,2e-05,4.76607]
[1778528606762,41.42,82048.11,0.0,0.96894,2e-05,4.76606]
[1778528608776,41.42,82057.36,0.0,0.96917,2e-05,4.73822]
[1778528609783,41.42,82063.31,0.0,0.96931,2e-05,4.72031]
[1778528610789,41.42,82063.63,0.0,0.96931,2e-05,4.71976]
[1778528612817,41.42,82058.43,0.0,0.9692,2e-05,4.73373]
[1778528616832,41.43,82053.68,0.0,0.96907,2e-05,4.75003]
[1778528619853,41.43,82048.11,0.0,0.96891,2e-05,4.76896]
[1778528620860,41.43,82048.82,0.0,0.96893,2e-05,4.7671]
[1778528625896,41.44,82049.99,0.0,0.96893,2e-05,4.76751]
[1778528628300,41.45,82056.81,0.0,0.96908,2e-05,4.74825]
[1778528629924,41.45,82057.81,0.0,0.96909,2e-05,4.74703]
[1778528634959,41.46,82055.6,0.0,0.96902,2e-05,4.75567]
[1778528639994,41.46,82052.05,0.0,0.96892,2e-05,4.76835]
[1778528643016,41.47,82043.02,0.0,0.96867,2e-05,4.79905]
[1778528644024,41.47,82035.64,0.0,0.96848,3e-05,4.82287]
[1778528645031,41.47,82034.85,0.0,0.96846,3e-05,4.82615]
[1778528650066,41.48,82030.48,0.0,0.96831,3e-05,4.84384]
[1778528656107,41.49,82030.0,0.0,0.96826,3e-05,4.85011]
[1778528662149,41.5,82028.78,0.0,0.9682,3e-05,4.85864]
[1778528667183,41.51,82024.57,0.0,0.96806,3e-05,4.87567]
[1778528672220,41.52,82026.64,0.0,0.9681,3e-05,4.87002]
[1778528673226,41.53,82032.06,0.0,0.96823,3e-05,4.85381]
[1778528674234,41.53,82029.59,0.0,0.96816,3e-05,4.86233]
[1778528679268,41.54,82028.39,0.0,0.9681,3e-05,4.87004]
[1778528686317,41.55,82026.13,0.0,0.968,3e-05,4.88249]
[1778528688721,41.56,82012.51,0.0,0.96764,3e-05,4.92766]
[1778528690345,41.56,82003.52,0.0,0.9674,3e-05,4.95681]
[1778528691351,41.56,82002.62,0.0,0.96737,3e-05,4.9603]
[1778528697394,41.57,82004.71,0.0,0.96739,3e-05,4.95804]
[1778528702430,41.58,82008.14,0.0,0.96745,3e-05,4.95031]
[1778528707465,41.59,82011.03,0.0,0.9675,3e-05,4.94427]
[1778528712499,41.6,82015.03,0.0,0.96758,3e-05,4.93474]
[1778528717534,41.6,82019.13,0.0,0.96766,3e-05,4.92499]
[1778528722569,41.61,82017.63,0.0,0.9676,3e-05,4.93291]
[1778528724584,41.61,82011.5,0.0,0.96743,3e-05,4.95353]
[1778528730625,41.62,82011.08,0.0,0.96739,3e-05,4.95833]
[1778528735661,41.63,82013.12,0.0,0.96744,3e-05,4.95176]
[1778528737674,41.63,81997.51,0.0,0.96703,3e-05,5.00251]
[1778528738681,41.63,81998.0,0.0,0.96703,3e-05,5.00144]
[1778528743716,41.64,81997.47,0.0,0.967,3e-05,5.00557]
[1778528748753,41.65,81996.35,0.0,0.96695,3e-05,5.01157]
[1778528754793,41.65,81997.67,0.0,0.96696,3e-05,5.01018]
[1778528760835,41.66,81996.84,0.0,0.96692,3e-05,5.01563]
[1778528768892,41.67,81995.32,0.0,0.96685,3e-05,5.02418]
[1778528770916,41.67,82002.13,0.0,0.96702,3e-05,5.00291]
[1778528771915,41.67,82008.32,0.0,0.96718,3e-05,4.98418]
[1778528772922,41.68,82007.87,0.0,0.96716,3e-05,4.98666]
[1778528777956,41.68,82002.94,0.0,0.96701,3e-05,5.0044]
[1778528782991,41.69,82003.51,0.0,0.96701,3e-05,5.00504]
[1778528788026,41.69,82003.87,0.0,0.967,3e-05,5.00632]
[1778528793062,41.7,82003.7,0.0,0.96699,3e-05,5.00624]
[1778528798097,41.71,82002.98,0.0,0.96696,3e-05,5.01083]
[1778528803132,41.71,82004.05,0.0,0.96697,3e-05,5.00969]
[1778528808167,41.72,82003.96,0.0,0.96695,3e-05,5.01223]
[1778528813203,41.72,82006.01,0.0,0.96698,3e-05,5.00836]
[1778528819642,41.73,82005.31,0.0,0.96694,3e-05,5.01279]
[1778528825287,41.74,82005.3,0.0,0.96692,3e-05,5.01543]
[1778528830325,41.74,82005.48,0.0,0.96691,3e-05,5.017]
[1778528835357,41.75,82005.68,0.0,0.9669,3e-05,5.01848]
[1778528840392,41.75,82005.01,0.0,0.96686,3e-05,5.02273]
[1778528845426,41.76,82006.93,0.0,0.96689,3e-05,5.01875]
[1778528850462,41.76,82010.21,0.0,0.96696,3e-05,5.01052]
[1778528855497,41.77,82013.11,0.0,0.96704,3e-05,5.00057]
[1778528860535,41.77,82016.27,0.0,0.9671,3e-05,4.9928]
[1778528868588,41.78,82017.65,0.0,0.96711,3e-05,4.992]
[1778528870000,41.79,82030.43,0.0,0.96743,3e-05,4.95298]
[1778528875636,41.79,82035.23,0.0,0.96753,3e-05,4.93994]
[1778528878658,41.8,82025.86,0.0,0.96728,3e-05,4.97116]
[1778528880072,41.8,82025.82,0.0,0.96727,3e-05,4.97232]
[1778528885710,41.81,82019.98,0.0,0.96709,3e-05,4.99387]
[1778528887721,41.81,82016.45,0.0,0.967,3e-05,5.00555]
[1778528892757,41.81,82008.84,0.0,0.96678,3e-05,5.03252]
[1778528893765,41.81,81997.87,0.0,0.96649,3e-05,5.06757]
[1778528894772,41.82,81996.2,0.0,0.96645,3e-05,5.07335]
[1778528895781,41.82,81986.38,0.0,0.96618,3e-05,5.10564]
[1778528896786,41.82,81974.14,0.0,0.96586,3e-05,5.14517]
[1778528897793,41.82,81973.58,0.0,0.96584,3e-05,5.14729]
[1778528899807,41.82,81972.22,0.0,0.9658,3e-05,5.15219]
[1778528904842,41.82,81968.3,0.0,0.96568,3e-05,5.16637]
[1778528910884,41.83,81967.02,0.0,0.96564,3e-05,5.17193]
[1778528915924,41.83,81966.61,0.0,0.96563,3e-05,5.17146]
[1778528920954,41.83,81966.17,0.0,0.96561,3e-05,5.17419]
[1778528925989,41.84,81967.8,0.0,0.96564,3e-05,5.17027]
[1778528928002,41.84,81972.11,0.0,0.96575,3e-05,5.15689]
[1778528933038,41.84,81971.37,0.0,0.96572,3e-05,5.1609]
[1778528938073,41.85,81971.44,0.0,0.96571,3e-05,5.16238]
[1778528940087,41.85,81977.29,0.0,0.96586,3e-05,5.14412]
[1778528941094,41.85,81977.91,0.0,0.96587,3e-05,5.1425]
[1778528945123,41.85,81986.86,0.0,0.9661,3e-05,5.11517]
[1778528947138,41.85,81992.02,0.0,0.96623,3e-05,5.09941]
[1778528949150,41.86,81996.75,0.0,0.96635,3e-05,5.08514]
[1778528954190,41.86,82001.85,0.0,0.96646,3e-05,5.07119]
[1778528957208,41.87,81977.77,0.0,0.96581,3e-05,5.15011]
[1778528958217,41.87,81972.71,0.0,0.96567,3e-05,5.16685]
[1778528963259,41.87,81971.98,0.0,0.96564,3e-05,5.17118]
[1778528968293,41.88,81970.88,0.0,0.9656,3e-05,5.1764]
[1778528973329,41.88,81967.58,0.0,0.96551,3e-05,5.18572]
[1778528978365,41.88,81965.22,0.0,0.96544,3e-05,5.19501]
[1778528983399,41.89,81964.41,0.0,0.9654,3e-05,5.19926]
[1778528988434,41.89,81961.41,0.0,0.96531,3e-05,5.21061]
[1778528993470,41.9,81962.64,0.0,0.96533,3e-05,5.20815]
[1778528999511,41.9,81962.22,0.0,0.9653,3e-05,5.21142]
[1778529003539,41.9,81968.33,0.0,0.96546,3e-05,5.19284]
[1778529008574,41.91,81967.15,0.0,0.96541,3e-05,5.19845]
[1778529009584,41.91,81958.22,0.0,0.96517,3e-05,5.22787]
[1778529014616,41.91,81955.95,0.0,0.96509,3e-05,5.23671]
[1778529019654,41.92,81961.0,0.0,0.96522,3e-05,5.22165]
[1778529023682,41.92,81955.88,0.0,0.96507,3e-05,5.23963]
[1778529025699,41.92,81949.86,0.0,0.9649,3e-05,5.25987]
[1778529029725,41.92,81947.2,0.0,0.96482,3e-05,5.26947]
[1778529034759,41.93,81948.47,0.0,0.96487,3e-05,5.26323]
[1778529039794,41.93,81949.95,0.0,0.9649,3e-05,5.25935]
[1778529041215,41.93,81962.0,0.0,0.96523,3e-05,5.22017]
[1778529049865,41.93,81964.22,0.0,0.96527,3e-05,5.21522]
[1778529054899,41.94,81962.16,0.0,0.9652,3e-05,5.22315]
[1778529059935,41.94,81962.46,0.0,0.9652,3e-05,5.22333]
[1778529064969,41.94,81961.5,0.0,0.96516,3e-05,5.22761]
[1778529070010,41.95,81961.13,0.0,0.96515,3e-05,5.22993]
[1778529072024,41.95,81954.44,0.0,0.96496,3e-05,5.25223]
[1778529074040,41.95,81943.57,0.0,0.96466,3e-05,5.28829]
[1778529075044,41.95,81940.15,0.0,0.96457,3e-05,5.29967]
[1778529080077,41.95,81941.3,0.0,0.9646,3e-05,5.29632]
[1778529087127,41.95,81941.93,0.0,0.96461,3e-05,5.29476]
[1778529088133,41.95,81933.2,0.0,0.96437,3e-05,5.32364]
[1778529089140,41.95,81931.21,0.0,0.96431,3e-05,5.33023]
[1778529094175,41.95,81932.95,0.0,0.96438,3e-05,5.32138]
[1778529099209,41.95,81933.26,0.0,0.96439,3e-05,5.32036]
[1778529104247,41.95,81931.29,0.0,0.96434,3e-05,5.32683]
[1778529106260,41.95,81927.26,0.0,0.96422,3e-05,5.3401]
[1778529111294,41.95,81926.97,0.0,0.96422,3e-05,5.34074]
[1778529116330,41.95,81931.96,0.0,0.96436,3e-05,5.32388]
[1778529121791,41.95,81933.35,0.0,0.9644,3e-05,5.31899]
[1778529127407,41.95,81938.07,0.0,0.96453,3e-05,5.30322]
[1778529132444,41.95,81936.05,0.0,0.96448,3e-05,5.30968]
[1778529137477,41.95,81934.42,0.0,0.96443,3e-05,5.31485]
[1778529142511,41.95,81935.61,0.0,0.96447,3e-05,5.31067]
[1778529147546,41.95,81938.25,0.0,0.96454,3e-05,5.30172]
[1778529152582,41.94,81937.9,0.0,0.96456,3e-05,5.29959]
[1778529157617,41.94,81939.05,0.0,0.96459,3e-05,5.29564]
[1778529162651,41.94,81937.21,0.0,0.96454,3e-05,5.30153]
[1778529167687,41.94,81941.81,0.0,0.96467,3e-05,5.28627]
[1778529173730,41.94,81940.71,0.0,0.96464,3e-05,5.28988]
[1778529178764,41.94,81938.96,0.0,0.96459,3e-05,5.29565]
[1778529183798,41.94,81937.31,0.0,0.96454,3e-05,5.30108]
[1778529188835,41.94,81942.1,0.0,0.96467,3e-05,5.28532]
[1778529190850,41.94,81947.92,0.0,0.96483,3e-05,5.26627]
[1778529192286,41.94,81954.03,0.0,0.965,3e-05,5.24629]
[1778529198907,41.95,81953.77,0.0,0.96499,3e-05,5.24768]
[1778529200919,41.95,81966.27,0.0,0.96532,3e-05,5.2071]
[1778529205954,41.95,81962.03,0.0,0.9652,3e-05,5.22154]
[1778529211996,41.95,81962.61,0.0,0.96523,3e-05,5.21733]
[1778529217033,41.95,81959.41,0.0,0.96514,3e-05,5.22837]
[1778529222068,41.95,81961.69,0.0,0.9652,3e-05,5.22152]
[1778529227103,41.95,81961.79,0.0,0.96519,3e-05,5.2218]
[1778529232138,41.95,81962.43,0.0,0.96521,3e-05,5.22028]
[1778529237173,41.96,81970.33,0.0,0.96542,3e-05,5.19509]
[1778529239187,41.96,81970.47,0.0,0.96542,3e-05,5.19494]
[1778529244223,41.96,81970.6,0.0,0.96541,3e-05,5.19526]
[1778529249257,41.96,81975.09,0.0,0.96553,3e-05,5.1815]
[1778529252288,41.96,81985.97,0.0,0.96581,3e-05,5.14682]
[1778529253296,41.96,81988.59,0.0,0.96588,3e-05,5.1386]
[1778529258330,41.97,81984.73,0.0,0.96577,3e-05,5.15228]
[1778529263365,41.97,81977.59,0.0,0.96557,3e-05,5.1766]
[1778529266394,41.97,81977.29,0.0,0.96556,3e-05,5.17817]
[1778529270414,41.97,81955.71,0.0,0.96497,3e-05,5.24923]
[1778529271422,41.97,81954.94,0.0,0.96497,3e-05,5.24876]
[1778529275449,41.97,81954.67,0.0,0.96496,3e-05,5.24992]
[1778529279477,41.97,81955.04,0.0,0.96496,3e-05,5.249]
[1778529282499,41.97,81948.39,0.0,0.96478,3e-05,5.27098]
[1778529284512,41.97,81940.56,0.0,0.96457,3e-05,5.29678]
[1778529288540,41.97,81940.52,0.0,0.96457,3e-05,5.29685]
[1778529293576,41.97,81939.11,0.0,0.96453,3e-05,5.30139]
[1778529298610,41.97,81941.7,0.0,0.9646,3e-05,5.29278]
[1778529303645,41.97,81943.18,0.0,0.96464,3e-05,5.28785]
[1778529308680,41.97,81944.61,0.0,0.96468,3e-05,5.28309]
[1778529313138,41.97,81964.74,0.0,0.96523,3e-05,5.21722]
[1778529318750,41.97,81959.89,0.0,0.96509,3e-05,5.23351]
[1778529323786,41.98,81963.18,0.0,0.96518,3e-05,5.22321]
[1778529326810,41.98,81968.32,0.0,0.96531,3e-05,5.2068]
[1778529331843,41.98,81966.26,0.0,0.96527,3e-05,5.21107]
[1778529336878,41.98,81970.01,0.0,0.96537,3e-05,5.19956]
[1778529340906,41.98,81985.5,0.0,0.96578,3e-05,5.15006]
[1778529341913,41.98,81991.57,0.0,0.96594,3e-05,5.13075]
[1778529343349,41.98,81999.08,0.0,0.96613,3e-05,5.10689]
[1778529344934,41.98,81999.79,0.0,0.96615,3e-05,5.10524]
[1778529349969,41.99,82003.1,0.0,0.96622,3e-05,5.0963]
[1778529353420,41.99,81997.14,0.0,0.96605,3e-05,5.11642]
[1778529355012,41.99,81994.84,0.0,0.96599,3e-05,5.12441]
[1778529360042,42.0,81997.82,0.0,0.96606,3e-05,5.11631]
[1778529365076,42.0,81996.39,0.0,0.96601,3e-05,5.12236]
[1778529370111,42.0,81997.7,0.0,0.96603,3e-05,5.11956]
[1778529372124,42.01,81987.85,0.0,0.96576,3e-05,5.15178]
[1778529377158,42.01,81988.35,0.0,0.96577,3e-05,5.15136]
[1778529382195,42.01,81988.68,0.0,0.96577,3e-05,5.15144]
[1778529387230,42.01,81990.13,0.0,0.9658,3e-05,5.14792]
[1778529392265,42.02,81991.63,0.0,0.96585,3e-05,5.1412]
[1778529398307,42.02,81992.64,0.0,0.96586,3e-05,5.13936]
[1778529404350,42.02,81992.53,0.0,0.96585,3e-05,5.14111]
[1778529409384,42.03,81994.3,0.0,0.96588,3e-05,5.13656]
[1778529414419,42.03,81994.82,0.0,0.96589,3e-05,5.13603]
[1778529419457,42.03,81975.05,0.0,0.96535,3e-05,5.20109]
[1778529420465,42.03,81973.59,0.0,0.96531,3e-05,5.20596]
[1778529421470,42.03,81983.03,0.0,0.96556,3e-05,5.17546]
[1778529422478,42.03,81982.43,0.0,0.96555,3e-05,5.17757]
[1778529427515,42.04,81981.22,0.0,0.96551,3e-05,5.18234]
[1778529430536,42.04,81975.23,0.0,0.96534,3e-05,5.20222]
[1778529432550,42.04,81971.52,0.0,0.96524,3e-05,5.21452]
[1778529437586,42.04,81979.21,0.0,0.96544,3e-05,5.19005]
[1778529438592,42.04,81977.54,0.0,0.9654,3e-05,5.19561]
[1778529443627,42.04,81976.98,0.0,0.96538,3e-05,5.1981]
[1778529448663,42.04,81975.3,0.0,0.96533,3e-05,5.20423]
[1778529453702,42.04,81968.85,0.0,0.96517,3e-05,5.22278]
[1778529456729,42.05,81973.94,0.0,0.9653,3e-05,5.20669]
[1778529461758,42.05,81968.6,0.0,0.96515,3e-05,5.22473]
[1778529466793,42.05,81967.15,0.0,0.96511,3e-05,5.23004]
[1778529471827,42.05,81965.8,0.0,0.96507,3e-05,5.23503]
[1778529476862,42.05,81965.23,0.0,0.96505,3e-05,5.23747]
[1778529481898,42.05,81965.73,0.0,0.96505,3e-05,5.23641]
[1778529482905,42.05,81979.51,0.0,0.96542,3e-05,5.19179]
[1778529487942,42.06,81976.54,0.0,0.96534,3e-05,5.20231]
[1778529488953,42.06,81970.96,0.0,0.96519,3e-05,5.22059]
[1778529494424,42.06,81967.66,0.0,0.96509,3e-05,5.23202]
[1778529500030,42.06,81964.25,0.0,0.96499,3e-05,5.24389]
[1778529505066,42.06,81963.59,0.0,0.96497,3e-05,5.2466]
[1778529510100,42.06,81967.64,0.0,0.96508,3e-05,5.23398]
[1778529513121,42.06,81962.31,0.0,0.96495,3e-05,5.24865]
[1778529514565,42.06,81952.45,0.0,0.96468,3e-05,5.281]
[1778529516142,42.06,81950.26,0.0,0.96462,3e-05,5.28825]
[1778529521179,42.06,81950.23,0.0,0.96462,3e-05,5.28839]
[1778529522185,42.06,81942.5,0.0,0.96441,3e-05,5.31379]
[1778529527220,42.06,81945.9,0.0,0.9645,3e-05,5.3024]
[1778529529233,42.06,81951.48,0.0,0.96465,3e-05,5.28402]
[1778529532254,42.06,81957.02,0.0,0.9648,3e-05,5.26585]
[1778529537289,42.06,81957.84,0.0,0.96483,3e-05,5.26324]
[1778529542324,42.06,81960.06,0.0,0.96488,3e-05,5.25614]
[1778529544778,42.06,81950.72,0.0,0.96463,3e-05,5.28682]
[1778529545346,42.06,81950.72,0.0,0.96463,3e-05,5.28681]
[1778529547360,42.06,81956.56,0.0,0.96479,3e-05,5.26769]
[1778529552396,42.06,81958.49,0.0,0.96484,3e-05,5.26151]
[1778529557432,42.06,81959.82,0.0,0.96487,3e-05,5.2574]
[1778529562472,42.06,81959.32,0.0,0.96486,3e-05,5.25926]
[1778529566496,42.07,81961.26,0.0,0.96491,3e-05,5.25317]
[1778529571534,42.07,81959.43,0.0,0.96488,3e-05,5.25637]
[1778529576566,42.07,81956.69,0.0,0.9648,3e-05,5.26562]
[1778529578580,42.07,81944.64,0.0,0.96447,3e-05,5.30526]
[1778529579587,42.07,81941.87,0.0,0.96439,3e-05,5.31436]
[1778529581608,42.07,81950.23,0.0,0.96462,3e-05,5.28677]
[1778529582610,42.07,81952.63,0.0,0.96469,3e-05,5.27889]
[1778529587644,42.07,81949.65,0.0,0.96461,3e-05,5.2887]
[1778529592680,42.07,81954.73,0.0,0.96475,3e-05,5.27196]
[1778529596707,42.07,81957.85,0.0,0.96483,3e-05,5.2618]
[1778529601751,42.07,81963.28,0.0,0.96498,3e-05,5.2442]
[1778529602756,42.07,81969.44,0.0,0.96514,3e-05,5.22416]
[1778529603763,42.07,81967.64,0.0,0.96509,3e-05,5.23011]
[1778529608798,42.07,81960.83,0.0,0.96491,3e-05,5.25269]
[1778529613834,42.07,81964.4,0.0,0.965,3e-05,5.24134]
[1778529618869,42.07,81961.52,0.0,0.96492,3e-05,5.25109]
[1778529622903,42.07,81969.53,0.0,0.96514,3e-05,5.2252]
[1778529623913,42.07,81975.37,0.0,0.96529,3e-05,5.20631]
[1778529625348,42.07,81978.34,0.0,0.96537,3e-05,5.19636]
[1778529627951,42.07,81993.11,0.0,0.96578,3e-05,5.14777]
[1778529628952,42.07,81992.2,0.0,0.96575,3e-05,5.15035]
[1778529633988,42.06,81996.85,0.0,0.96591,3e-05,5.13023]
[1778529639024,42.06,81993.57,0.0,0.96584,3e-05,5.13912]
[1778529643051,42.05,81998.75,0.0,0.96599,3e-05,5.12114]
[1778529648086,42.05,82001.84,0.0,0.96608,3e-05,5.10969]
[1778529653123,42.05,82004.14,0.0,0.96615,3e-05,5.10087]
[1778529654129,42.05,82012.95,0.0,0.96639,3e-05,5.07246]
[1778529659164,42.04,82008.49,0.0,0.96628,3e-05,5.08543]
[1778529661178,42.04,82019.01,0.0,0.96656,3e-05,5.0514]
[1778529664199,42.04,82029.1,0.0,0.96683,3e-05,5.0188]
[1778529665637,42.04,82020.89,0.0,0.96661,3e-05,5.04471]
[1778529666214,42.04,82020.89,0.0,0.96662,3e-05,5.04452]
[1778529671248,42.04,82018.75,0.0,0.96657,3e-05,5.05032]
[1778529677289,42.03,82017.84,0.0,0.96655,3e-05,5.052]
[1778529682325,42.03,82016.63,0.0,0.96653,3e-05,5.05482]
[1778529687363,42.03,82001.07,0.0,0.96613,3e-05,5.10346]
[1778529692397,42.03,82004.22,0.0,0.96624,3e-05,5.08903]
[1778529697432,42.02,82003.83,0.0,0.96624,3e-05,5.08905]
[1778529705925,42.02,82000.75,0.0,0.96618,3e-05,5.09696]
[1778529711531,42.01,81998.25,0.0,0.96612,3e-05,5.10351]
[1778529716566,42.01,81999.14,0.0,0.96616,3e-05,5.09936]
[1778529721601,42.01,81999.01,0.0,0.96617,3e-05,5.09847]
[1778529726638,42.0,81999.43,0.0,0.96619,3e-05,5.09582]
[1778529731670,42.0,82000.58,0.0,0.96623,3e-05,5.09084]
[1778529736706,42.0,82000.38,0.0,0.96623,3e-05,5.09019]
[1778529741741,41.99,81999.68,0.0,0.96622,3e-05,5.09112]
[1778529744820,41.99,81987.66,0.0,0.96591,3e-05,5.12894]
[1778529745769,41.99,81968.46,0.0,0.9654,3e-05,5.19131]
[1778529746778,41.99,81957.91,0.0,0.96511,3e-05,5.22583]
[1778529747789,41.99,81951.74,0.0,0.96494,3e-05,5.24609]
[1778529748792,41.99,81945.71,0.0,0.96478,3e-05,5.26592]
[1778529749798,41.99,81943.16,0.0,0.96471,3e-05,5.27432]
[1778529754834,41.99,81943.87,0.0,0.96475,3e-05,5.26903]
[1778529759870,41.99,81952.62,0.0,0.96498,3e-05,5.24049]
[1778529760875,41.99,81956.61,0.0,0.96509,3e-05,5.22752]
[1778529765913,42.0,81954.57,0.0,0.96503,3e-05,5.23461]
[1778529766921,42.0,81947.13,0.0,0.96483,3e-05,5.25904]
[1778529767927,42.0,81945.23,0.0,0.96478,3e-05,5.2653]
[1778529768963,42.0,81928.32,0.0,0.96431,3e-05,5.32102]
[1778529769948,42.0,81923.27,0.0,0.96418,3e-05,5.33765]
[1778529772975,41.99,81913.41,0.0,0.9639,3e-05,5.37007]
[1778529773976,41.99,81926.5,0.0,0.96427,3e-05,5.32648]
[1778529774984,41.99,81929.56,0.0,0.96435,3e-05,5.31628]
[1778529775990,41.99,81922.18,0.0,0.96415,3e-05,5.34063]
[1778529776998,41.99,81923.41,0.0,0.96419,3e-05,5.33644]
[1778529780022,41.99,81917.29,0.0,0.96402,3e-05,5.35642]
[1778529782047,41.99,81927.72,0.0,0.96431,3e-05,5.32163]
[1778529783043,41.99,81931.02,0.0,0.9644,3e-05,5.31065]
[1778529785057,41.99,81934.77,0.0,0.9645,3e-05,5.2982]
[1778529786064,41.99,81940.96,0.0,0.96467,3e-05,5.2778]
[1778529787072,41.99,81942.86,0.0,0.96473,3e-05,5.27156]
[1778529792111,41.99,81945.61,0.0,0.9648,3e-05,5.26269]
[1778529796563,41.99,81952.44,0.0,0.96498,3e-05,5.2405]
[1778529798148,41.99,81954.92,0.0,0.96506,3e-05,5.23138]
[1778529801171,41.99,81961.76,0.0,0.96526,3e-05,5.20763]
[1778529802178,41.99,81970.68,0.0,0.9655,3e-05,5.17823]
[1778529807213,41.98,81974.03,0.0,0.96561,3e-05,5.1654]
[1778529812248,41.98,81966.58,0.0,0.96544,3e-05,5.18453]
[1778529813257,41.98,81960.46,0.0,0.96528,3e-05,5.20456]
[1778529814268,41.98,81946.91,0.0,0.96491,3e-05,5.24888]
[1778529816719,41.98,81956.26,0.0,0.96516,3e-05,5.21837]
[1778529818317,41.98,82004.86,0.0,0.96645,3e-05,5.06159]
[1778529819330,41.98,82003.09,0.0,0.96641,3e-05,5.06739]
[1778529822345,41.98,81985.96,0.0,0.96595,3e-05,5.1233]
[1778529824359,41.98,81980.95,0.0,0.96581,3e-05,5.13993]
[1778529829394,41.98,81980.56,0.0,0.96579,3e-05,5.14236]
[1778529830401,41.98,81987.31,0.0,0.96597,3e-05,5.12086]
[1778529835436,41.99,81983.71,0.0,0.96586,3e-05,5.13371]
[1778529840471,41.99,81982.19,0.0,0.96581,3e-05,5.13986]
[1778529845506,41.99,81984.72,0.0,0.96587,3e-05,5.13295]
[1778529846920,41.99,82000.54,0.0,0.96628,3e-05,5.08245]
[1778529848528,41.99,82003.61,0.0,0.96637,3e-05,5.07218]
[1778529849536,41.99,82017.72,0.0,0.96674,3e-05,5.02721]
[1778529850548,41.99,82024.75,0.0,0.96692,3e-05,5.00467]
[1778529853568,41.99,82031.16,0.0,0.96709,3e-05,4.98417]
[1778529856994,41.99,82028.98,0.0,0.96703,3e-05,4.99093]
[1778529857596,41.99,82028.98,0.0,0.96703,3e-05,4.99086]
[1778529862631,41.99,82027.58,0.0,0.967,3e-05,4.99492]
[1778529867671,41.99,82027.4,0.0,0.967,3e-05,4.99512]
[1778529872707,41.99,82027.68,0.0,0.96703,3e-05,4.99092]
[1778529877134,41.99,82022.22,0.0,0.96689,3e-05,5.00794]
[1778529882775,41.99,82020.28,0.0,0.96684,3e-05,5.01354]
[1778529887830,41.99,82020.41,0.0,0.96685,3e-05,5.0132]
[1778529892845,41.99,82022.79,0.0,0.96691,3e-05,5.00578]
[1778529897880,41.99,82022.46,0.0,0.9669,3e-05,5.00637]
[1778529901909,41.99,82014.38,0.0,0.96669,3e-05,5.03165]
[1778529902915,41.99,82013.61,0.0,0.96667,3e-05,5.03455]
[1778529905936,41.99,82018.81,0.0,0.96679,3e-05,5.01937]
[1778529910971,42.0,82018.07,0.0,0.96676,3e-05,5.02402]
[1778529916009,42.0,82015.67,0.0,0.96668,3e-05,5.03389]
[1778529921042,42.01,82017.12,0.0,0.9667,3e-05,5.03147]
[1778529926076,42.01,82016.78,0.0,0.96667,3e-05,5.03472]
[1778529931113,42.02,82019.19,0.0,0.96673,3e-05,5.0262]
[1778529936148,42.02,82017.53,0.0,0.96667,3e-05,5.03366]
[1778529937154,42.02,82011.0,0.0,0.9665,3e-05,5.05487]
[1778529938161,42.03,82007.32,0.0,0.9664,3e-05,5.06701]
[1778529943196,42.03,82013.13,0.0,0.96654,3e-05,5.05034]
[1778529948231,42.03,82010.95,0.0,0.96647,3e-05,5.05919]
[1778529953266,42.04,82014.15,0.0,0.96653,3e-05,5.05085]
[1778529959312,42.05,82018.55,0.0,0.96663,3e-05,5.03913]
[1778529961322,42.05,82025.56,0.0,0.96681,3e-05,5.01763]
[1778529962329,42.05,82027.28,0.0,0.96685,3e-05,5.01259]
[1778529967774,42.05,82019.11,0.0,0.96662,3e-05,5.041]
[1778529973407,42.06,82019.56,0.0,0.96661,3e-05,5.04151]
[1778529978445,42.06,82018.86,0.0,0.96658,3e-05,5.04564]
[1778529982470,42.07,82027.74,0.0,0.9668,3e-05,5.01897]
[1778529983476,42.07,82032.96,0.0,0.96693,3e-05,5.00288]
[1778529984484,42.07,82032.95,0.0,0.96692,3e-05,5.00382]
[1778529989519,42.07,82031.45,0.0,0.96688,3e-05,5.00909]
[1778529991535,42.07,82037.81,0.0,0.96706,3e-05,4.9859]
[1778529992542,42.07,82056.92,0.0,0.96755,3e-05,4.92585]
[1778529994556,42.07,82061.35,0.0,0.96766,3e-05,4.9121]
[1778529997988,42.07,82054.19,0.0,0.96748,3e-05,4.9346]
[1778530002611,42.07,82044.52,0.0,0.96723,3e-05,4.96501]
[1778530003619,42.07,82037.66,0.0,0.96706,3e-05,4.98654]
[1778530008074,42.07,82067.6,0.0,0.96782,3e-05,4.89266]
[1778530010668,42.07,82062.79,0.0,0.9677,3e-05,4.90789]
[1778530013690,42.07,82053.83,0.0,0.96747,3e-05,4.93605]
[1778530018725,42.07,82051.68,0.0,0.96741,3e-05,4.94285]
[1778530023761,42.07,82052.39,0.0,0.96743,3e-05,4.94071]
[1778530028796,42.07,82052.9,0.0,0.96744,3e-05,4.93922]
[1778530032824,42.07,82057.95,0.0,0.96757,3e-05,4.92357]
[1778530038285,42.08,82060.14,0.0,0.96762,3e-05,4.917]
[1778530043901,42.08,82059.16,0.0,0.9676,3e-05,4.92039]
[1778530048937,42.08,82059.13,0.0,0.96759,3e-05,4.92074]
[1778530053972,42.08,82059.02,0.0,0.96761,3e-05,4.91838]
[1778530059006,42.08,82060.72,0.0,0.96764,3e-05,4.91456]
[1778530064043,42.08,82056.81,0.0,0.96754,3e-05,4.927]
[1778530068071,42.08,82044.98,0.0,0.96723,3e-05,4.96425]
[1778530069078,42.08,82043.93,0.0,0.96721,3e-05,4.96753]
[1778530070087,42.08,82037.69,0.0,0.96705,3e-05,4.98715]
[1778530071098,42.08,82023.2,0.0,0.96668,3e-05,5.03234]
[1778530072105,42.08,82018.1,0.0,0.96654,3e-05,5.0484]
[1778530075133,42.08,82023.26,0.0,0.96667,3e-05,5.03329]
[1778530079153,42.09,82030.4,0.0,0.96685,3e-05,5.01126]
[1778530080159,42.08,82038.22,0.0,0.96705,3e-05,4.98646]
[1778530081167,42.08,82036.99,0.0,0.96702,3e-05,4.99027]
[1778530086201,42.08,82039.91,0.0,0.9671,3e-05,4.98073]
[1778530091237,42.08,82039.7,0.0,0.9671,3e-05,4.98106]
[1778530096272,42.08,82041.69,0.0,0.96715,3e-05,4.97448]
[1778530101306,42.08,82045.13,0.0,0.96724,3e-05,4.96344]
[1778530106341,42.08,82049.21,0.0,0.96735,3e-05,4.95045]
[1778530111377,42.08,82051.01,0.0,0.96741,3e-05,4.94169]
[1778530116413,42.08,82051.16,0.0,0.96742,3e-05,4.94115]
[1778530121445,42.08,82052.58,0.0,0.96745,3e-05,4.93663]
[1778530126481,42.08,82049.66,0.0,0.96736,3e-05,4.94744]
[1778530128918,42.09,82047.32,0.0,0.96729,3e-05,4.95636]
[1778530135544,42.1,82048.3,0.0,0.96729,3e-05,4.95637]
[1778530140583,42.1,82049.76,0.0,0.96731,3e-05,4.95435]
[1778530145617,42.11,82050.31,0.0,0.9673,3e-05,4.95515]
[1778530150652,42.12,82052.95,0.0,0.96735,3e-05,4.94943]
[1778530155687,42.14,82053.18,0.0,0.96729,3e-05,4.9563]
[1778530160722,42.17,82053.01,0.0,0.96717,3e-05,4.97227]
[1778530165757,42.18,82053.9,0.0,0.96717,3e-05,4.97183]
[1778530170792,42.19,82053.25,0.0,0.96714,3e-05,4.97619]
[1778530175827,42.2,82044.31,0.0,0.96688,3e-05,5.00724]
[1778530176834,42.2,82033.25,0.0,0.96659,3e-05,5.04254]
[1778530181870,42.21,82037.09,0.0,0.96667,3e-05,5.03211]
[1778530186904,42.21,82034.75,0.0,0.9666,3e-05,5.04128]
[1778530191939,42.22,82033.46,0.0,0.96655,3e-05,5.04713]
[1778530196975,42.22,82036.79,0.0,0.96662,3e-05,5.03838]
[1778530199417,42.22,82042.92,0.0,0.96678,3e-05,5.01977]
[1778530203017,42.23,82047.33,0.0,0.96688,3e-05,5.00752]
[1778530208052,42.23,82048.92,0.0,0.9669,3e-05,5.00465]
[1778530213087,42.24,82047.92,0.0,0.96686,3e-05,5.01]
[1778530218121,42.24,82047.02,0.0,0.96682,3e-05,5.01498]
[1778530219130,42.24,82041.47,0.0,0.96667,3e-05,5.03293]
[1778530220136,42.25,82039.92,0.0,0.96663,3e-05,5.03823]
[1778530225171,42.25,82039.95,0.0,0.96661,3e-05,5.04006]
[1778530230209,42.26,82041.42,0.0,0.96663,3e-05,5.03737]
[1778530235242,42.26,82045.0,0.0,0.96673,3e-05,5.02508]
[1778530240278,42.27,82042.59,0.0,0.96665,3e-05,5.03477]
[1778530241285,42.28,82031.43,0.0,0.96633,3e-05,5.07409]
[1778530242293,42.28,82029.02,0.0,0.96624,3e-05,5.08505]
[1778530247328,42.29,82029.12,0.0,0.96623,3e-05,5.08634]
[1778530252361,42.3,82030.77,0.0,0.96623,3e-05,5.08569]
[1778530257398,42.3,82031.7,0.0,0.96624,3e-05,5.08434]
[1778530262433,42.31,82031.65,0.0,0.96623,3e-05,5.08608]
[1778530267468,42.31,82034.0,0.0,0.96628,3e-05,5.08014]
[1778530272503,42.32,82035.35,0.0,0.9663,3e-05,5.07738]
[1778530277538,42.32,82036.75,0.0,0.96633,3e-05,5.07444]
[1778530279552,42.32,82046.65,0.0,0.96658,3e-05,5.04369]
[1778530280559,42.32,82047.74,0.0,0.9666,3e-05,5.04059]
[1778530285595,42.33,82046.39,0.0,0.96656,3e-05,5.04662]
[1778530290631,42.33,82048.9,0.0,0.96661,3e-05,5.04043]
[1778530295666,42.34,82049.24,0.0,0.96662,3e-05,5.03817]
[1778530300701,42.34,82046.97,0.0,0.96655,3e-05,5.04719]
[1778530305738,42.35,82046.12,0.0,0.96651,3e-05,5.05173]
[1778530307753,42.35,82023.77,0.0,0.96592,3e-05,5.1235]
[1778530308786,42.35,82025.76,0.0,0.96597,3e-05,5.11739]
[1778530310203,42.35,81982.36,0.0,0.96481,3e-05,5.25768]
[1778530311801,42.35,81933.45,0.0,0.96346,3e-05,5.41823]
[1778530312810,42.35,81911.48,0.0,0.96285,3e-05,5.49154]
[1778530313822,42.35,81878.5,0.0,0.9619,3e-05,5.60306]
[1778530314827,42.35,81845.89,0.0,0.96094,3e-05,5.71533]
[1778530315836,42.35,81862.82,0.0,0.96145,3e-05,5.65644]
[1778530316850,42.35,81880.71,0.0,0.96197,3e-05,5.59546]
[1778530317852,42.35,81872.24,0.0,0.96172,3e-05,5.62439]
[1778530318861,42.35,81863.49,0.0,0.96146,3e-05,5.65434]
[1778530320272,42.35,81844.49,0.0,0.96091,3e-05,5.71958]
[1778530321884,42.35,81844.19,0.0,0.9609,3e-05,5.72053]
[1778530322887,42.35,81852.93,0.0,0.96116,3e-05,5.69036]
[1778530323895,42.35,81869.83,0.0,0.96166,3e-05,5.63119]
[1778530327922,42.34,81864.37,0.0,0.96151,3e-05,5.64876]
[1778530328931,42.34,81851.16,0.0,0.96113,3e-05,5.69401]
[1778530330356,42.34,81878.42,0.0,0.96192,3e-05,5.60078]
[1778530331954,42.34,81900.9,0.0,0.96257,3e-05,5.52418]
[1778530332962,42.33,81902.22,0.0,0.96265,3e-05,5.5152]
[1778530333968,42.33,81896.0,0.0,0.96247,3e-05,5.53572]
[1778530334976,42.32,81890.6,0.0,0.96236,3e-05,5.54935]
[1778530336990,42.31,81898.0,0.0,0.96261,3e-05,5.5195]
[1778530338006,42.31,81903.25,0.0,0.96276,3e-05,5.50184]
[1778530339006,42.3,81922.74,0.0,0.96331,3e-05,5.43597]
[1778530340430,42.3,81924.83,0.0,0.96337,3e-05,5.42882]
[1778530341021,42.3,81925.01,0.0,0.96338,3e-05,5.42797]
[1778530343035,42.3,81919.58,0.0,0.96323,3e-05,5.44552]
[1778530345049,42.3,81926.47,0.0,0.96343,3e-05,5.42206]
[1778530350504,42.3,81932.26,0.0,0.9636,3e-05,5.4016]
[1778530352098,42.3,81937.1,0.0,0.96376,3e-05,5.38204]
[1778530357134,42.29,81929.45,0.0,0.96355,3e-05,5.40653]
[1778530358141,42.29,81921.43,0.0,0.96333,3e-05,5.43296]
[1778530360574,42.29,81916.9,0.0,0.96321,3e-05,5.44749]
[1778530364182,42.29,81922.58,0.0,0.96338,3e-05,5.42736]
[1778530369216,42.29,81924.44,0.0,0.96344,3e-05,5.41981]
[1778530373246,42.28,81929.48,0.0,0.96359,3e-05,5.40198]
[1778530377273,42.28,81921.22,0.0,0.96337,3e-05,5.4284]
[1778530379287,42.28,81926.45,0.0,0.96352,3e-05,5.41041]
[1778530382308,42.28,81938.64,0.0,0.96386,3e-05,5.36912]
[1778530383319,42.28,81948.89,0.0,0.96415,3e-05,5.33508]
[1778530384323,42.28,81944.89,0.0,0.96404,3e-05,5.34811]
[1778530386337,42.27,81935.4,0.0,0.96378,3e-05,5.37909]
[1778530389358,42.27,81932.18,0.0,0.9637,3e-05,5.38907]
[1778530394393,42.27,81929.54,0.0,0.96363,3e-05,5.39664]
[1778530395400,42.27,81923.84,0.0,0.96348,3e-05,5.41534]
[1778530397414,42.27,81922.66,0.0,0.96345,3e-05,5.41871]
[1778530401441,42.27,81915.9,0.0,0.96327,3e-05,5.44012]
[1778530403458,42.26,81912.06,0.0,0.96316,3e-05,5.4523]
[1778530404463,42.26,81897.93,0.0,0.96277,3e-05,5.49935]
[1778530405471,42.26,81895.0,0.0,0.96269,3e-05,5.5088]
[1778530408494,42.26,81887.35,0.0,0.96247,3e-05,5.53399]
[1778530409499,42.26,81879.95,0.0,0.96226,3e-05,5.55923]
[1778530410506,42.26,81884.74,0.0,0.9624,3e-05,5.54317]
[1778530412524,42.26,81892.26,0.0,0.96263,3e-05,5.51431]
[1778530413532,42.26,81909.13,0.0,0.96312,3e-05,5.45723]
[1778530414539,42.25,81906.29,0.0,0.96306,3e-05,5.46345]
[1778530417560,42.23,81913.49,0.0,0.96332,3e-05,5.43225]
[1778530418567,42.23,81909.17,0.0,0.96321,3e-05,5.4464]
[1778530420581,42.23,81921.8,0.0,0.96357,3e-05,5.40368]
[1778530421588,42.23,81926.46,0.0,0.9637,3e-05,5.38795]
[1778530422595,42.23,81915.44,0.0,0.96339,3e-05,5.4244]
[1778530423602,42.23,81914.69,0.0,0.96337,3e-05,5.42662]
[1778530428637,42.23,81911.69,0.0,0.9633,3e-05,5.43518]
[1778530433678,42.22,81911.27,0.0,0.9633,3e-05,5.43508]
[1778530438709,42.22,81913.82,0.0,0.96338,3e-05,5.42508]
[1778530440724,42.22,81920.05,0.0,0.96356,3e-05,5.40376]
[1778530444752,42.22,81914.88,0.0,0.96343,3e-05,5.41997]
[1778530445758,42.21,81914.31,0.0,0.96341,3e-05,5.42157]
[1778530450793,42.21,81912.94,0.0,0.96339,3e-05,5.42462]
[1778530455829,42.21,81912.03,0.0,0.96337,3e-05,5.42611]
[1778530458850,42.2,81919.2,0.0,0.96358,3e-05,5.4013]
[1778530462308,42.2,81913.07,0.0,0.96342,3e-05,5.42061]
[1778530463885,42.2,81907.53,0.0,0.96327,3e-05,5.4388]
[1778530464893,42.2,81901.07,0.0,0.96309,3e-05,5.46009]
[1778530465899,42.2,81905.4,0.0,0.96321,3e-05,5.44522]
[1778530467914,42.2,81906.79,0.0,0.96326,3e-05,5.43992]
[1778530472378,42.19,81898.1,0.0,0.96305,3e-05,5.46425]
[1778530477987,42.19,81900.23,0.0,0.96312,3e-05,5.45541]
[1778530479998,42.19,81915.8,0.0,0.96356,3e-05,5.40278]
[1778530481005,42.19,81910.73,0.0,0.96342,3e-05,5.41945]
[1778530483020,42.19,81910.05,0.0,0.96341,3e-05,5.42094]
[1778530488054,42.18,81901.55,0.0,0.96318,3e-05,5.44837]
[1778530489061,42.18,81898.91,0.0,0.96311,3e-05,5.45689]
[1778530494096,42.18,81902.97,0.0,0.96324,3e-05,5.44145]
[1778530498124,42.17,81909.93,0.0,0.96344,3e-05,5.41709]
[1778530503158,42.17,81911.65,0.0,0.9635,3e-05,5.41007]
[1778530508194,42.17,81909.15,0.0,0.96344,3e-05,5.41711]
[1778530513230,42.16,81909.23,0.0,0.96346,3e-05,5.41541]
[1778530518264,42.16,81910.26,0.0,0.9635,3e-05,5.41054]
[1778530523299,42.16,81911.59,0.0,0.96354,3e-05,5.40469]
[1778530528333,42.15,81912.37,0.0,0.96358,3e-05,5.4007]
[1778530529341,42.15,81904.74,0.0,0.96337,3e-05,5.42583]
[1778530533378,42.15,81899.11,0.0,0.96324,3e-05,5.44017]
[1778530534383,42.15,81890.29,0.0,0.96299,3e-05,5.46938]
[1778530539418,42.14,81892.96,0.0,0.96308,3e-05,5.45856]
[1778530542871,42.14,81903.26,0.0,0.96338,3e-05,5.42302]
[1778530543449,42.14,81903.26,0.0,0.96339,3e-05,5.42275]
[1778530548481,42.14,81904.47,0.0,0.96343,3e-05,5.41741]
[1778530554523,42.13,81903.43,0.0,0.96341,3e-05,5.41944]
[1778530559558,42.13,81907.74,0.0,0.96354,3e-05,5.40388]
[1778530560565,42.13,81909.59,0.0,0.9636,3e-05,5.39753]
[1778530565601,42.13,81908.19,0.0,0.96357,3e-05,5.40126]
[1778530570645,42.13,81903.73,0.0,0.96343,3e-05,5.41724]
[1778530575675,42.14,81908.57,0.0,0.96355,3e-05,5.40259]
[1778530580725,42.14,81910.6,0.0,0.9636,3e-05,5.39696]
[1778530581723,42.14,81920.32,0.0,0.96387,3e-05,5.36445]
[1778530582730,42.14,81933.82,0.0,0.96425,3e-05,5.31965]
[1778530583738,42.14,81936.42,0.0,0.96432,3e-05,5.31101]
[1778530586758,42.14,81937.96,0.0,0.96437,3e-05,5.30581]
[1778530588772,42.14,81943.57,0.0,0.96452,3e-05,5.28733]
[1778530592800,42.14,81943.65,0.0,0.96454,3e-05,5.28402]
[1778530596829,42.14,81932.24,0.0,0.96423,3e-05,5.32172]
[1778530597834,42.14,81926.7,0.0,0.96407,3e-05,5.33999]
[1778530599849,42.14,81924.77,0.0,0.96402,3e-05,5.34626]
[1778530604884,42.14,81924.83,0.0,0.96402,3e-05,5.34575]
[1778530610926,42.14,81925.95,0.0,0.96406,3e-05,5.34164]
[1778530611933,42.14,81931.12,0.0,0.9642,3e-05,5.32449]
[1778530616968,42.13,81929.9,0.0,0.96417,3e-05,5.3283]
[1778530622004,42.13,81928.48,0.0,0.96413,3e-05,5.33272]
[1778530626458,42.13,81908.35,0.0,0.96358,3e-05,5.39922]
[1778530628046,42.13,81910.3,0.0,0.96363,3e-05,5.39256]
[1778530635095,42.13,81908.75,0.0,0.9636,3e-05,5.39661]
[1778530640131,42.13,81908.33,0.0,0.96359,3e-05,5.39716]
[1778530646598,42.12,81907.92,0.0,0.96359,3e-05,5.39728]
[1778530652214,42.12,81907.81,0.0,0.96362,3e-05,5.39342]
[1778530657249,42.12,81909.0,0.0,0.96366,3e-05,5.38855]
[1778530662283,42.12,81910.55,0.0,0.96371,3e-05,5.38248]
[1778530667319,42.12,81910.76,0.0,0.96372,3e-05,5.38085]
[1778530672353,42.11,81910.99,0.0,0.96374,3e-05,5.37918]
[1778530677389,42.11,81910.55,0.0,0.96373,3e-05,5.37973]
[1778530682424,42.11,81911.85,0.0,0.96378,3e-05,5.37449]
[1778530683430,42.11,81919.99,0.0,0.964,3e-05,5.34733]
[1778530684438,42.11,81915.06,0.0,0.96387,3e-05,5.36352]
[1778530689473,42.11,81911.67,0.0,0.96378,3e-05,5.37385]
[1778530696954,42.1,81912.82,0.0,0.96382,3e-05,5.36874]
[1778530702564,42.1,81917.44,0.0,0.96396,3e-05,5.3523]
[1778530703571,42.1,81928.71,0.0,0.96427,3e-05,5.3149]
[1778530709613,42.1,81926.12,0.0,0.96421,3e-05,5.32272]
[1778530715655,42.1,81925.79,0.0,0.96422,3e-05,5.31996]
[1778530720690,42.09,81926.77,0.0,0.96426,3e-05,5.31613]
[1778530725725,42.09,81919.37,0.0,0.96406,3e-05,5.34001]
[1778530726733,42.09,81921.32,0.0,0.96411,3e-05,5.3334]
[1778530731768,42.09,81920.48,0.0,0.9641,3e-05,5.33538]
[1778530736802,42.09,81920.98,0.0,0.96412,3e-05,5.3329]
[1778530741840,42.09,81922.94,0.0,0.96418,3e-05,5.32557]
[1778530746872,42.08,81935.78,0.0,0.96454,3e-05,5.28241]
[1778530747879,42.08,81938.64,0.0,0.96462,3e-05,5.27291]
[1778530751908,42.08,81939.96,0.0,0.96466,3e-05,5.26828]
[1778530756942,42.08,81939.42,0.0,0.96464,3e-05,5.26973]
[1778530757950,42.08,81945.82,0.0,0.96482,3e-05,5.24869]
[1778530758956,42.08,81947.44,0.0,0.96486,3e-05,5.24336]
[1778530763991,42.08,81948.78,0.0,0.9649,3e-05,5.23893]
[1778530769025,42.08,81946.49,0.0,0.96484,3e-05,5.24654]
[1778530774063,42.08,81950.19,0.0,0.96496,3e-05,5.23155]
[1778530775068,42.08,81960.24,0.0,0.96523,3e-05,5.19889]
[1778530776075,42.08,81959.98,0.0,0.96522,3e-05,5.19988]
[1778530780103,42.08,81954.87,0.0,0.96508,3e-05,5.21707]
[1778530781111,42.08,81950.79,0.0,0.96496,3e-05,5.23049]
[1778530786145,42.09,81949.76,0.0,0.96493,3e-05,5.23433]
[1778530791180,42.09,81946.51,0.0,0.96484,3e-05,5.24546]
[1778530796215,42.09,81947.06,0.0,0.96485,3e-05,5.24421]
[1778530801252,42.09,81946.74,0.0,0.96484,3e-05,5.24582]
[1778530804276,42.09,81955.59,0.0,0.96507,3e-05,5.21728]
[1778530805281,42.09,81956.15,0.0,0.96509,3e-05,5.21561]
[1778530810317,42.09,81958.49,0.0,0.96515,3e-05,5.20876]
[1778530812331,42.09,81953.17,0.0,0.965,3e-05,5.22643]
[1778530813338,42.09,81952.35,0.0,0.96498,3e-05,5.22925]
[1778530814345,42.09,81941.71,0.0,0.96468,3e-05,5.26418]
[1778530815352,42.1,81939.46,0.0,0.96462,3e-05,5.27164]
[1778530817802,42.1,81931.17,0.0,0.96439,3e-05,5.29905]
[1778530819392,42.1,81924.51,0.0,0.96421,3e-05,5.32104]
[1778530820392,42.1,81913.46,0.0,0.9639,3e-05,5.3576]
[1778530821398,42.09,81913.85,0.0,0.96392,3e-05,5.35613]
[1778530826434,42.09,81914.5,0.0,0.96394,3e-05,5.3536]
[1778530832485,42.09,81914.92,0.0,0.96397,3e-05,5.34849]
[1778530835930,42.09,81911.01,0.0,0.96387,3e-05,5.36099]
[1778530839525,42.09,81907.13,0.0,0.96376,3e-05,5.37347]
[1778530842546,42.09,81900.46,0.0,0.96358,3e-05,5.3952]
[1778530843553,42.09,81899.52,0.0,0.96356,3e-05,5.39813]
[1778530848588,42.09,81900.8,0.0,0.9636,3e-05,5.39286]
[1778530853623,42.08,81899.97,0.0,0.96358,3e-05,5.3946]
[1778530858659,42.08,81904.4,0.0,0.96372,3e-05,5.37882]
[1778530863693,42.08,81897.86,0.0,0.96354,3e-05,5.39968]
[1778530868728,42.08,81888.71,0.0,0.96329,3e-05,5.42924]
[1778530869735,42.08,81887.71,0.0,0.96327,3e-05,5.43233]
[1778530874772,42.07,81883.49,0.0,0.96316,3e-05,5.44515]
[1778530876213,42.07,81871.41,0.0,0.96282,3e-05,5.48523]
[1778530881823,42.07,81870.83,0.0,0.96282,3e-05,5.48507]
[1778530886855,42.06,81873.17,0.0,0.9629,3e-05,5.4754]
[1778530891889,42.06,81875.65,0.0,0.96301,3e-05,5.4622]
[1778530897931,42.05,81874.64,0.0,0.96299,3e-05,5.46361]
[1778530902966,42.05,81872.3,0.0,0.96294,3e-05,5.46983]
[1778530905987,42.05,81870.89,0.0,0.96291,3e-05,5.47353]
[1778530911022,42.04,81865.92,0.0,0.96278,3e-05,5.48848]
[1778530916057,42.04,81866.62,0.0,0.96282,3e-05,5.48419]
[1778530921093,42.03,81868.3,0.0,0.96288,3e-05,5.47661]
[1778530923108,42.03,81863.14,0.0,0.96274,3e-05,5.49329]
[1778530928142,42.02,81866.67,0.0,0.96286,3e-05,5.47933]
[1778530933177,42.02,81868.89,0.0,0.96294,3e-05,5.46982]
[1778530938212,42.01,81870.08,0.0,0.96299,3e-05,5.46384]
[1778530941235,42.01,81877.31,0.0,0.9632,3e-05,5.43834]
[1778530942242,42.01,81878.33,0.0,0.96324,3e-05,5.43457]
[1778530945262,42.01,81882.58,0.0,0.96336,3e-05,5.41933]
[1778530950297,42.0,81881.21,0.0,0.96334,3e-05,5.42232]
[1778530955332,42.0,81881.53,0.0,0.96338,3e-05,5.41652]
[1778530960367,42.0,81882.96,0.0,0.96343,3e-05,5.41014]
[1778530965402,41.99,81881.86,0.0,0.96342,3e-05,5.41229]
[1778530970438,41.99,81881.64,0.0,0.96342,3e-05,5.41149]
[1778530973459,41.99,81887.01,0.0,0.96358,3e-05,5.39262]
[1778530975472,41.99,81894.26,0.0,0.96379,3e-05,5.36788]
[1778530976919,41.99,81897.15,0.0,0.96387,3e-05,5.35803]
[1778530979510,41.98,81897.83,0.0,0.9639,3e-05,5.3552]
[1778530981518,41.98,81886.43,0.0,0.96358,3e-05,5.39289]
[1778530982532,41.98,81886.64,0.0,0.96359,3e-05,5.39196]
[1778530987562,41.98,81884.95,0.0,0.96355,3e-05,5.39651]
[1778530992596,41.98,81884.48,0.0,0.96354,3e-05,5.39697]
[1778530997060,41.97,81879.07,0.0,0.9634,3e-05,5.41398]
[1778531003676,41.97,81880.9,0.0,0.96346,3e-05,5.40653]
[1778531005694,41.97,81888.68,0.0,0.96369,3e-05,5.38009]
[1778531007131,41.97,81885.44,0.0,0.9636,3e-05,5.3906]
[1778531012738,41.97,81884.93,0.0,0.96361,3e-05,5.38826]
[1778531017773,41.97,81885.05,0.0,0.96362,3e-05,5.38706]
[1778531022808,41.96,81884.81,0.0,0.96362,3e-05,5.38715]
[1778531027844,41.96,81883.99,0.0,0.9636,3e-05,5.38922]
[1778531032878,41.96,81886.83,0.0,0.96369,3e-05,5.37911]
[1778531037914,41.96,81887.64,0.0,0.96371,3e-05,5.37582]
[1778531042950,41.96,81889.27,0.0,0.96376,3e-05,5.36985]
[1778531045397,41.96,81901.3,0.0,0.9641,3e-05,5.32958]
[1778531051005,41.96,81901.43,0.0,0.96411,3e-05,5.329]
[1778531056050,41.96,81900.8,0.0,0.96409,3e-05,5.33088]
[1778531061086,41.96,81900.39,0.0,0.96408,3e-05,5.33205]
[1778531066120,41.96,81909.2,0.0,0.96433,3e-05,5.30265]
[1778531070156,41.96,81913.3,0.0,0.96444,3e-05,5.28914]
[1778531072165,41.96,81922.59,0.0,0.96472,3e-05,5.2555]
[1778531073172,41.96,81923.19,0.0,0.96473,3e-05,5.25362]
[1778531078207,41.96,81924.52,0.0,0.96476,3e-05,5.24975]
[1778531083242,41.96,81921.17,0.0,0.96467,3e-05,5.26121]
[1778531085678,41.96,81916.34,0.0,0.96453,3e-05,5.27724]
[1778531091299,41.96,81917.46,0.0,0.96456,3e-05,5.27381]
[1778531097341,41.96,81916.99,0.0,0.96455,3e-05,5.27565]
[1778531102376,41.96,81910.95,0.0,0.96438,3e-05,5.2958]
[1778531108418,41.96,81910.28,0.0,0.96436,3e-05,5.29807]
[1778531113454,41.96,81910.54,0.0,0.96437,3e-05,5.29727]
[1778531118489,41.96,81906.94,0.0,0.96427,3e-05,5.30922]
[1778531120502,41.96,81901.54,0.0,0.96412,3e-05,5.32709]
[1778531122516,41.96,81895.42,0.0,0.96395,3e-05,5.34732]
[1778531127551,41.96,81897.12,0.0,0.964,3e-05,5.34129]
[1778531132586,41.96,81897.47,0.0,0.96403,3e-05,5.33662]
[1778531137622,41.96,81898.07,0.0,0.96405,3e-05,5.33425]
[1778531139636,41.96,81907.0,0.0,0.9643,3e-05,5.30449]
[1778531140642,41.96,81907.04,0.0,0.9643,3e-05,5.30432]
[1778531142656,41.96,81914.43,0.0,0.96451,3e-05,5.27986]
[1778531147692,41.96,81908.64,0.0,0.96435,3e-05,5.2989]
[1778531152728,41.96,81909.86,0.0,0.96438,3e-05,5.2947]
[1778531157763,41.96,81906.14,0.0,0.96428,3e-05,5.3068]
[1778531162797,41.95,81895.72,0.0,0.96399,3e-05,5.34101]
[1778531166241,41.95,81884.32,0.0,0.96368,3e-05,5.3785]
[1778531168843,41.95,81877.89,0.0,0.9635,3e-05,5.39965]
[1778531169847,41.95,81872.32,0.0,0.96334,3e-05,5.41812]
[1778531170854,41.95,81872.93,0.0,0.96336,3e-05,5.41581]
[1778531176310,41.95,81873.98,0.0,0.96341,3e-05,5.41079]
[1778531181932,41.94,81879.38,0.0,0.96357,3e-05,5.39145]
[1778531186381,41.94,81878.63,0.0,0.96356,3e-05,5.39293]
[1778531187974,41.94,81875.06,0.0,0.96346,3e-05,5.40468]
[1778531190999,41.94,81871.75,0.0,0.96337,3e-05,5.41483]
[1778531196451,41.94,81874.03,0.0,0.96346,3e-05,5.40285]
[1778531202073,41.93,81874.23,0.0,0.96348,3e-05,5.40102]
[1778531207108,41.93,81878.26,0.0,0.9636,3e-05,5.38638]
[1778531212143,41.93,81877.45,0.0,0.96359,3e-05,5.38804]
[1778531217178,41.93,81876.8,0.0,0.96358,3e-05,5.38915]
[1778531218186,41.92,81870.7,0.0,0.96341,3e-05,5.40939]
[1778531219191,41.92,81871.27,0.0,0.96343,3e-05,5.40723]
[1778531222213,41.92,81876.97,0.0,0.96359,3e-05,5.38736]
[1778531224232,41.92,81881.51,0.0,0.96373,3e-05,5.37153]
[1778531226240,41.92,81887.59,0.0,0.9639,3e-05,5.35104]
[1778531227248,41.92,81887.52,0.0,0.9639,3e-05,5.35095]
[1778531231277,41.92,81895.68,0.0,0.96413,3e-05,5.32326]
[1778531232284,41.92,81894.58,0.0,0.9641,3e-05,5.32683]
[1778531237324,41.92,81900.37,0.0,0.96427,3e-05,5.30723]
[1778531242357,41.92,81898.47,0.0,0.96422,3e-05,5.31331]
[1778531247392,41.92,81901.39,0.0,0.9643,3e-05,5.30336]
[1778531252429,41.92,81903.58,0.0,0.96438,3e-05,5.29281]
[1778531257464,41.91,81904.44,0.0,0.96441,3e-05,5.2898]
[1778531263506,41.91,81905.04,0.0,0.96442,3e-05,5.28763]
[1778531265520,41.91,81910.57,0.0,0.96458,3e-05,5.26931]
[1778531268541,41.91,81911.03,0.0,0.96459,3e-05,5.2678]
[1778531274583,41.91,81906.87,0.0,0.96448,3e-05,5.28155]
[1778531279618,41.91,81904.51,0.0,0.96441,3e-05,5.28935]
[1778531284654,41.91,81910.34,0.0,0.96457,3e-05,5.2701]
[1778531289691,41.91,81911.94,0.0,0.96461,3e-05,5.26493]
[1778531294726,41.91,81908.27,0.0,0.96451,3e-05,5.27712]
[1778531299761,41.91,81911.4,0.0,0.9646,3e-05,5.26681]
[1778531304796,41.91,81912.18,0.0,0.96462,3e-05,5.26424]
[1778531309831,41.92,81915.75,0.0,0.96472,3e-05,5.25255]
[1778531314866,41.92,81915.82,0.0,0.96474,3e-05,5.24932]
[1778531319901,41.92,81917.11,0.0,0.96477,3e-05,5.24517]
[1778531320909,41.92,81909.85,0.0,0.96457,3e-05,5.26911]
[1778531321915,41.92,81909.54,0.0,0.96456,3e-05,5.27012]
[1778531327368,41.92,81910.37,0.0,0.96459,3e-05,5.26727]
[1778531332993,41.92,81911.31,0.0,0.96461,3e-05,5.26408]
[1778531338031,41.91,81909.51,0.0,0.96457,3e-05,5.26991]
[1778531343066,41.91,81907.62,0.0,0.96452,3e-05,5.27596]
[1778531348102,41.91,81907.64,0.0,0.96452,3e-05,5.27571]
[1778531353136,41.91,81908.46,0.0,0.96454,3e-05,5.27283]
[1778531358171,41.91,81907.51,0.0,0.96452,3e-05,5.2758]
[1778531363207,41.91,81907.79,0.0,0.96453,3e-05,5.27471]
[1778531368243,41.91,81905.79,0.0,0.96447,3e-05,5.28112]
[1778531373276,41.91,81906.15,0.0,0.9645,3e-05,5.27666]
[1778531378348,41.91,81906.5,0.0,0.96451,3e-05,5.27536]
[1778531383382,41.91,81906.44,0.0,0.96451,3e-05,5.27542]
[1778531388418,41.91,81907.19,0.0,0.96454,3e-05,5.27278]
[1778531393452,41.91,81907.16,0.0,0.96454,3e-05,5.27276]
[1778531398492,41.91,81907.11,0.0,0.96453,3e-05,5.27282]
[1778531403522,41.91,81909.87,0.0,0.96461,3e-05,5.26368]
[1778531404529,41.91,81917.75,0.0,0.96483,3e-05,5.23774]
[1778531405536,41.91,81917.58,0.0,0.96482,3e-05,5.23834]
[1778531410571,41.91,81918.75,0.0,0.96485,3e-05,5.23473]
[1778531413592,41.91,81923.81,0.0,0.96499,3e-05,5.21833]
[1778531418628,41.91,81915.91,0.0,0.96477,3e-05,5.24475]
[1778531419636,41.91,81899.74,0.0,0.96432,3e-05,5.29817]
[1778531420649,41.91,81897.45,0.0,0.96426,3e-05,5.30572]
[1778531426685,41.91,81894.23,0.0,0.96417,3e-05,5.31604]
[1778531429705,41.91,81887.14,0.0,0.96398,3e-05,5.33941]
[1778531434741,41.91,81891.88,0.0,0.96413,3e-05,5.32009]
[1778531439776,41.91,81894.07,0.0,0.9642,3e-05,5.31249]
[1778531444812,41.91,81896.45,0.0,0.96426,3e-05,5.30433]
[1778531449846,41.91,81897.38,0.0,0.96429,3e-05,5.301]
[1778531454881,41.91,81900.88,0.0,0.96439,3e-05,5.28921]
[1778531459916,41.91,81900.62,0.0,0.96438,3e-05,5.28993]
[1778531464954,41.91,81902.8,0.0,0.96445,3e-05,5.28257]
[1778531469989,41.91,81901.63,0.0,0.96441,3e-05,5.28634]
[1778531475023,41.91,81899.89,0.0,0.96437,3e-05,5.292]
[1778531482073,41.91,81899.95,0.0,0.96437,3e-05,5.29163]
[1778531487107,41.91,81887.7,0.0,0.96403,3e-05,5.33215]
[1778531488500,41.91,81885.4,0.0,0.96397,3e-05,5.33971]
[1778531490128,41.9,81877.73,0.0,0.96375,3e-05,5.36508]
[1778531491135,41.9,81872.52,0.0,0.96363,3e-05,5.37922]
[1778531492142,41.9,81869.83,0.0,0.96355,3e-05,5.38805]
[1778531497177,41.9,81869.43,0.0,0.96355,3e-05,5.38839]
[1778531502212,41.9,81863.38,0.0,0.96339,3e-05,5.40761]
[1778531505233,41.9,81859.18,0.0,0.96328,3e-05,5.42098]
[1778531510268,41.89,81857.39,0.0,0.96324,3e-05,5.42569]
[1778531515303,41.89,81852.18,0.0,0.9631,3e-05,5.44193]
[1778531523360,41.88,81850.26,0.0,0.96306,3e-05,5.44618]
[1778531528783,41.88,81846.13,0.0,0.96296,3e-05,5.45843]
[1778531534436,41.88,81845.75,0.0,0.96296,3e-05,5.45827]
[1778531539471,41.87,81843.48,0.0,0.96291,3e-05,5.46451]
[1778531543503,41.87,81837.6,0.0,0.96275,3e-05,5.48326]
[1778531548924,41.87,81834.55,0.0,0.96268,3e-05,5.49165]
[1778531554580,41.86,81838.59,0.0,0.96283,3e-05,5.47309]
[1778531558607,41.86,81840.32,0.0,0.96289,3e-05,5.46571]
[1778531563645,41.85,81839.54,0.0,0.96287,3e-05,5.4672]
[1778531568687,41.85,81839.42,0.0,0.96289,3e-05,5.46586]
[1778531573722,41.85,81841.8,0.0,0.96297,3e-05,5.45641]
[1778531577749,41.84,81847.31,0.0,0.96313,3e-05,5.43678]
[1778531582784,41.84,81845.04,0.0,0.96308,3e-05,5.44332]
[1778531583791,41.84,81853.12,0.0,0.96331,3e-05,5.41581]
[1778531584797,41.84,81859.04,0.0,0.96348,3e-05,5.3957]
[1778531585806,41.84,81859.8,0.0,0.9635,3e-05,5.39299]
[1778531588826,41.84,81865.55,0.0,0.96367,3e-05,5.37327]
[1778531593861,41.84,81868.09,0.0,0.96374,3e-05,5.36419]
[1778531597890,41.84,81872.49,0.0,0.96387,3e-05,5.34909]
[1778531600910,41.84,81877.82,0.0,0.96402,3e-05,5.33107]
[1778531605945,41.84,81879.22,0.0,0.96406,3e-05,5.32612]
[1778531610979,41.84,81881.59,0.0,0.96413,3e-05,5.31788]
[1778531616017,41.83,81884.8,0.0,0.96424,3e-05,5.30384]
[1778531621057,41.83,81885.71,0.0,0.96427,3e-05,5.30062]
[1778531626089,41.83,81881.46,0.0,0.96415,3e-05,5.31453]
[1778531631123,41.83,81885.64,0.0,0.96427,3e-05,5.30033]
[1778531633137,41.83,81890.54,0.0,0.96441,3e-05,5.284]
[1778531639556,41.83,81891.51,0.0,0.96444,3e-05,5.28067]
[1778531643210,41.83,81903.92,0.0,0.96478,3e-05,5.23968]
[1778531644216,41.83,81915.28,0.0,0.96509,3e-05,5.20234]
[1778531645221,41.83,81918.15,0.0,0.96517,3e-05,5.19306]
[1778531648242,41.83,81920.71,0.0,0.96524,3e-05,5.18512]
[1778531653277,41.84,81920.19,0.0,0.96521,3e-05,5.18766]
[1778531658313,41.84,81917.95,0.0,0.96515,3e-05,5.19588]
[1778531663347,41.84,81913.46,0.0,0.96502,3e-05,5.2115]
[1778531668382,41.84,81912.11,0.0,0.96497,3e-05,5.21678]
[1778531673417,41.84,81912.43,0.0,0.96499,3e-05,5.21347]
[1778531678452,41.85,81912.26,0.0,0.96498,3e-05,5.2149]
[1778531683487,41.85,81912.93,0.0,0.96499,3e-05,5.21357]
[1778531688522,41.85,81910.69,0.0,0.96493,3e-05,5.22175]
[1778531693557,41.85,81911.92,0.0,0.96495,3e-05,5.21845]
[1778531698592,41.85,81911.44,0.0,0.96493,3e-05,5.22076]
[1778531707655,41.86,81911.56,0.0,0.96493,3e-05,5.22165]
[1778531710048,41.86,81918.57,0.0,0.96511,3e-05,5.19916]
[1778531714714,41.86,81909.94,0.0,0.96487,3e-05,5.22824]
[1778531716727,41.86,81911.41,0.0,0.96491,3e-05,5.22373]
[1778531721762,41.86,81909.66,0.0,0.96485,3e-05,5.23033]
[1778531727804,41.87,81910.4,0.0,0.96487,3e-05,5.2287]
[1778531732840,41.87,81913.82,0.0,0.96498,3e-05,5.21503]
[1778531737877,41.87,81909.6,0.0,0.96485,3e-05,5.22959]
[1778531738881,41.87,81904.01,0.0,0.9647,3e-05,5.2481]
[1778531739887,41.87,81904.23,0.0,0.96471,3e-05,5.24746]
[1778531744923,41.87,81902.49,0.0,0.96465,3e-05,5.25359]
[1778531749959,41.87,81903.15,0.0,0.96467,3e-05,5.25174]
[1778531754993,41.87,81903.66,0.0,0.96468,3e-05,5.25037]
[1778531760029,41.87,81904.14,0.0,0.96469,3e-05,5.24907]
[1778531765063,41.87,81907.99,0.0,0.9648,3e-05,5.23664]
[1778531770099,41.87,81910.04,0.0,0.96485,3e-05,5.23022]
[1778531774133,41.88,81905.41,0.0,0.96472,3e-05,5.24576]
[1778531775143,41.88,81893.37,0.0,0.96439,3e-05,5.28553]
[1778531777153,41.87,81882.48,0.0,0.96408,3e-05,5.32164]
[1778531778160,41.87,81879.26,0.0,0.96399,3e-05,5.33229]
[1778531781181,41.87,81872.28,0.0,0.9638,3e-05,5.35528]
[1778531786216,41.87,81872.77,0.0,0.96382,3e-05,5.35299]
[1778531791250,41.87,81873.62,0.0,0.96387,3e-05,5.34638]
[1778531796286,41.87,81874.47,0.0,0.9639,3e-05,5.3429]
[1778531798300,41.87,81882.07,0.0,0.96411,3e-05,5.31735]
[1778531799307,41.87,81881.8,0.0,0.96411,3e-05,5.31817]
[1778531804342,41.87,81880.3,0.0,0.96407,3e-05,5.32278]
[1778531809377,41.87,81879.52,0.0,0.96405,3e-05,5.32498]
[1778531814412,41.87,81878.97,0.0,0.96404,3e-05,5.32643]
[1778531819449,41.86,81878.52,0.0,0.96403,3e-05,5.32756]
[1778531824482,41.86,81879.24,0.0,0.96405,3e-05,5.3248]
[1778531829518,41.86,81883.23,0.0,0.96416,3e-05,5.31124]
[1778531834553,41.86,81881.97,0.0,0.96413,3e-05,5.31524]
[1778531836568,41.86,81872.86,0.0,0.96388,3e-05,5.34552]
[1778531837574,41.86,81871.98,0.0,0.96385,3e-05,5.34837]
[1778531842609,41.86,81871.54,0.0,0.96384,3e-05,5.34936]
[1778531847644,41.86,81867.78,0.0,0.96374,3e-05,5.36142]
[1778531848651,41.86,81861.77,0.0,0.96357,3e-05,5.38143]
[1778531849658,41.86,81861.79,0.0,0.96357,3e-05,5.3812]
[1778531853688,41.86,81867.35,0.0,0.96376,3e-05,5.35872]
[1778531855702,41.86,81868.94,0.0,0.9638,3e-05,5.3531]
[1778531861113,41.85,81870.35,0.0,0.96385,3e-05,5.34752]
[1778531866779,41.85,81871.02,0.0,0.96388,3e-05,5.34456]
[1778531871817,41.85,81873.05,0.0,0.96394,3e-05,5.33708]
[1778531876851,41.85,81870.9,0.0,0.96388,3e-05,5.34356]
[1778531881886,41.85,81871.39,0.0,0.9639,3e-05,5.34122]
[1778531891330,41.84,81871.46,0.0,0.96392,3e-05,5.33961]
[1778531897015,41.84,81867.5,0.0,0.96381,3e-05,5.35203]
[1778531902047,41.84,81868.44,0.0,0.96385,3e-05,5.34809]
[1778531907082,41.84,81868.32,0.0,0.96385,3e-05,5.34772]
[1778531913123,41.84,81870.64,0.0,0.96394,3e-05,5.33596]
[1778531918159,41.83,81868.72,0.0,0.96389,3e-05,5.34169]
[1778531922187,41.83,81876.78,0.0,0.96412,3e-05,5.31425]
[1778531923194,41.83,81878.99,0.0,0.96419,3e-05,5.3068]
[1778531928234,41.83,81878.28,0.0,0.96417,3e-05,5.30878]
[1778531933270,41.83,81881.62,0.0,0.96427,3e-05,5.29725]
[1778531936295,41.83,81883.14,0.0,0.96431,3e-05,5.29205]
[1778531942338,41.83,81881.78,0.0,0.96427,3e-05,5.29631]
[1778531946364,41.83,81875.01,0.0,0.96409,3e-05,5.31864]
[1778531951399,41.83,81873.45,0.0,0.96405,3e-05,5.32342]
[1778531956435,41.83,81873.02,0.0,0.96404,3e-05,5.32442]
[1778531961472,41.83,81874.06,0.0,0.96407,3e-05,5.3205]
[1778531963486,41.83,81883.88,0.0,0.96435,3e-05,5.28767]
[1778531965501,41.83,81885.8,0.0,0.9644,3e-05,5.28124]
[1778531970901,41.82,81883.82,0.0,0.96435,3e-05,5.28767]
[1778531976577,41.82,81881.59,0.0,0.9643,3e-05,5.29179]
[1778531981612,41.82,81883.55,0.0,0.96436,3e-05,5.28511]
[1778531986647,41.82,81886.49,0.0,0.96444,3e-05,5.27521]
[1778531991682,41.82,81886.76,0.0,0.96445,3e-05,5.27417]
[1778531998732,41.82,81888.41,0.0,0.9645,3e-05,5.2685]
[1778532003769,41.82,81889.56,0.0,0.96453,3e-05,5.26454]
[1778532008802,41.82,81882.67,0.0,0.96434,3e-05,5.28721]
[1778532009811,41.82,81876.17,0.0,0.96416,3e-05,5.30864]
[1778532014844,41.82,81872.56,0.0,0.96407,3e-05,5.32018]
[1778532019879,41.82,81872.66,0.0,0.96407,3e-05,5.31919]
[1778532024915,41.82,81871.51,0.0,0.96405,3e-05,5.32233]
[1778532029949,41.82,81870.31,0.0,0.96402,3e-05,5.32558]
[1778532034984,41.81,81869.6,0.0,0.96403,3e-05,5.32405]
[1778532035991,41.81,81861.78,0.0,0.96381,3e-05,5.35003]
[1778532037012,41.81,81860.55,0.0,0.96377,3e-05,5.35395]
[1778532039024,41.81,81849.16,0.0,0.96346,3e-05,5.39178]
[1778532040034,41.81,81849.35,0.0,0.96346,3e-05,5.39089]
[1778532043052,41.81,81839.02,0.0,0.96317,3e-05,5.42496]
[1778532045067,41.81,81836.54,0.0,0.96311,3e-05,5.43278]
[1778532050101,41.8,81837.71,0.0,0.96315,3e-05,5.42732]
[1778532055137,41.8,81837.17,0.0,0.96315,3e-05,5.4277]
[1778532059165,41.8,81843.26,0.0,0.96334,3e-05,5.40573]
[1778532061182,41.8,81845.82,0.0,0.96341,3e-05,5.39663]
[1778532066218,41.79,81844.46,0.0,0.96338,3e-05,5.40032]
[1778532071251,41.79,81844.53,0.0,0.96339,3e-05,5.39878]
[1778532076286,41.79,81842.68,0.0,0.96335,3e-05,5.40397]
[1778532081319,41.79,81844.24,0.0,0.9634,3e-05,5.39772]
[1778532086354,41.78,81841.6,0.0,0.96334,3e-05,5.40567]
[1778532090383,41.78,81834.68,0.0,0.96314,3e-05,5.42825]
[1778532093404,41.78,81828.43,0.0,0.96299,3e-05,5.44556]
[1778532098439,41.78,81816.03,0.0,0.96264,3e-05,5.4864]
[1778532099447,41.78,81811.39,0.0,0.96251,3e-05,5.50192]
[1778532101460,41.77,81809.32,0.0,0.96246,3e-05,5.50828]
[1778532106495,41.77,81810.4,0.0,0.9625,3e-05,5.5028]
[1778532111530,41.76,81810.81,0.0,0.96253,3e-05,5.49964]
[1778532116565,41.76,81811.32,0.0,0.96256,3e-05,5.49615]
[1778532121960,41.76,81811.79,0.0,0.96259,3e-05,5.49283]
[1778532127650,41.75,81812.99,0.0,0.96264,3e-05,5.48671]
[1778532133692,41.75,81816.81,0.0,0.96277,3e-05,5.47174]
[1778532135706,41.75,81806.0,0.0,0.96246,3e-05,5.50802]
[1778532136712,41.74,81807.61,0.0,0.96251,3e-05,5.50215]
[1778532142101,41.74,81798.34,0.0,0.96225,3e-05,5.5321]
[1778532142755,41.74,81798.34,0.0,0.96226,3e-05,5.5317]
[1778532147790,41.73,81796.73,0.0,0.96223,3e-05,5.53512]
[1778532150812,41.73,81788.34,0.0,0.96199,3e-05,5.56267]
[1778532152173,41.73,81778.36,0.0,0.96172,3e-05,5.59345]
[1778532153833,41.73,81777.73,0.0,0.96171,3e-05,5.59461]
[1778532158867,41.72,81774.92,0.0,0.96165,3e-05,5.60165]
[1778532163902,41.71,81770.05,0.0,0.96153,3e-05,5.6158]
[1778532168938,41.71,81766.12,0.0,0.96144,3e-05,5.62665]
[1778532173972,41.7,81764.64,0.0,0.96141,3e-05,5.62903]
[1778532179010,41.69,81759.74,0.0,0.96129,3e-05,5.64331]
[1778532182386,41.69,81766.67,0.0,0.96151,3e-05,5.61753]
[1778532183041,41.69,81766.67,0.0,0.96152,3e-05,5.61649]
[1778532184048,41.69,81772.16,0.0,0.96168,3e-05,5.59744]
[1778532186063,41.68,81771.76,0.0,0.96168,3e-05,5.59789]
[1778532191100,41.68,81781.64,0.0,0.96199,3e-05,5.56144]
[1778532192459,41.68,81785.81,0.0,0.96212,3e-05,5.54628]
[1778532195128,41.68,81789.55,0.0,0.96224,3e-05,5.53268]
[1778532199156,41.67,81797.06,0.0,0.96247,3e-05,5.50552]
[1778532201170,41.67,81800.3,0.0,0.96257,3e-05,5.4938]
[1778532204191,41.67,81805.77,0.0,0.96273,3e-05,5.4742]
[1778532206205,41.67,81808.93,0.0,0.96283,3e-05,5.46287]
[1778532212595,41.66,81809.75,0.0,0.96289,3e-05,5.45506]
[1778532216275,41.66,81809.82,0.0,0.9629,3e-05,5.45404]
[1778532222317,41.66,81809.59,0.0,0.96291,3e-05,5.453]
[1778532227352,41.65,81813.02,0.0,0.96302,3e-05,5.4401]
[1778532232388,41.65,81815.14,0.0,0.96309,3e-05,5.43175]
[1778532237422,41.65,81818.66,0.0,0.9632,3e-05,5.4187]
[1778532242456,41.65,81817.61,0.0,0.96317,3e-05,5.42124]
[1778532247492,41.64,81817.01,0.0,0.96317,3e-05,5.42225]
[1778532252527,41.64,81816.78,0.0,0.96317,3e-05,5.42202]
[1778532255548,41.64,81820.72,0.0,0.96329,3e-05,5.4081]
[1778532262597,41.64,81818.19,0.0,0.96322,3e-05,5.41554]
[1778532263604,41.64,81825.38,0.0,0.96343,3e-05,5.39103]
[1778532265618,41.64,81825.99,0.0,0.96345,3e-05,5.38875]
[1778532271660,41.63,81826.44,0.0,0.96349,3e-05,5.38344]
[1778532274682,41.63,81817.39,0.0,0.96323,3e-05,5.41376]
[1778532276695,41.63,81817.44,0.0,0.96323,3e-05,5.41329]
[1778532281729,41.63,81818.43,0.0,0.96327,3e-05,5.40923]
[1778532287772,41.63,81815.63,0.0,0.96319,3e-05,5.41796]
[1778532293164,41.63,81814.48,0.0,0.96317,3e-05,5.42124]
[1778532298849,41.63,81816.01,0.0,0.96322,3e-05,5.41536]
[1778532303884,41.62,81817.19,0.0,0.96325,3e-05,5.41082]
[1778532308924,41.62,81813.06,0.0,0.96314,3e-05,5.42427]
[1778532313959,41.62,81811.89,0.0,0.96311,3e-05,5.42758]
[1778532321011,41.62,81811.18,0.0,0.9631,3e-05,5.42908]
[1778532322015,41.62,81804.28,0.0,0.9629,3e-05,5.45245]
[1778532323374,41.62,81804.09,0.0,0.9629,3e-05,5.45292]
[1778532327051,41.62,81800.44,0.0,0.9628,3e-05,5.46464]
[1778532332085,41.61,81803.04,0.0,0.9629,3e-05,5.45159]
[1778532337120,41.61,81805.99,0.0,0.963,3e-05,5.44055]
[1778532342156,41.61,81805.77,0.0,0.963,3e-05,5.44036]
[1778532347190,41.61,81807.49,0.0,0.96305,3e-05,5.43362]
[1778532349204,41.61,81812.96,0.0,0.96321,3e-05,5.4147]
[1778532350211,41.61,81815.87,0.0,0.9633,3e-05,5.40469]
[1778532355246,41.6,81817.57,0.0,0.96335,3e-05,5.39838]
[1778532358268,41.6,81824.82,0.0,0.96356,3e-05,5.37356]
[1778532360283,41.6,81828.1,0.0,0.96366,3e-05,5.36237]
[1778532365324,41.6,81829.61,0.0,0.9637,3e-05,5.35702]
[1778532370354,41.6,81830.77,0.0,0.96374,3e-05,5.35283]
[1778532375388,41.6,81831.19,0.0,0.96375,3e-05,5.35113]
[1778532380423,41.6,81833.95,0.0,0.96383,3e-05,5.34156]
[1778532385458,41.6,81845.54,0.0,0.96416,3e-05,5.30246]
[1778532387472,41.6,81845.65,0.0,0.96416,3e-05,5.30207]
[1778532392507,41.6,81840.44,0.0,0.96404,3e-05,5.31646]
[1778532396535,41.6,81839.14,0.0,0.964,3e-05,5.32074]
[1778532401570,41.6,81835.26,0.0,0.96389,3e-05,5.33361]
[1778532406605,41.6,81835.66,0.0,0.9639,3e-05,5.33203]
[1778532411640,41.6,81835.65,0.0,0.96391,3e-05,5.33183]
[1778532416677,41.6,81835.32,0.0,0.9639,3e-05,5.33269]
[1778532421712,41.6,81831.16,0.0,0.96378,3e-05,5.3464]
[1778532425741,41.6,81822.09,0.0,0.96353,3e-05,5.37669]
[1778532426747,41.6,81820.12,0.0,0.96347,3e-05,5.38322]
[1778532431782,41.59,81817.25,0.0,0.9634,3e-05,5.39225]
[1778532433797,41.59,81827.67,0.0,0.9637,3e-05,5.35678]
[1778532434803,41.59,81836.85,0.0,0.96396,3e-05,5.32582]
[1778532435810,41.59,81838.34,0.0,0.964,3e-05,5.3208]
[1778532442860,41.59,81838.9,0.0,0.96402,3e-05,5.31883]
[1778532447895,41.59,81842.55,0.0,0.96412,3e-05,5.30654]
[1778532452930,41.59,81841.9,0.0,0.96412,3e-05,5.30563]
[1778532457965,41.59,81839.53,0.0,0.96405,3e-05,5.31359]
[1778532463000,41.59,81838.79,0.0,0.96403,3e-05,5.31604]
[1778532468035,41.59,81839.39,0.0,0.96405,3e-05,5.31399]
[1778532473070,41.59,81839.07,0.0,0.96404,3e-05,5.315]
[1778532478105,41.59,81838.89,0.0,0.96404,3e-05,5.31554]
[1778532481126,41.59,81846.02,0.0,0.96424,3e-05,5.29163]
[1778532482135,41.59,81848.85,0.0,0.96432,3e-05,5.28221]
[1778532487168,41.59,81847.52,0.0,0.96428,3e-05,5.2869]
[1778532494569,41.59,81845.54,0.0,0.96422,3e-05,5.29386]
[1778532500271,41.6,81844.0,0.0,0.96417,3e-05,5.29932]
[1778532505306,41.6,81842.8,0.0,0.96414,3e-05,5.3036]
[1778532510347,41.6,81849.23,0.0,0.96432,3e-05,5.28244]
[1778532514713,41.6,81876.8,0.0,0.9651,3e-05,5.18844]
[1778532515390,41.6,81876.8,0.0,0.96509,3e-05,5.1887]
[1778532520424,41.6,81878.6,0.0,0.96513,3e-05,5.18402]
[1778532523444,41.6,81884.91,0.0,0.9653,3e-05,5.16406]
[1778532528481,41.61,81891.39,0.0,0.96547,3e-05,5.14427]
[1778532529489,41.61,81896.42,0.0,0.9656,3e-05,5.12815]
[1778532534850,41.61,81905.63,0.0,0.96583,3e-05,5.10022]
[1778532540568,41.62,81908.84,0.0,0.9659,3e-05,5.09173]
[1778532544920,41.62,81914.71,0.0,0.96605,3e-05,5.07461]
[1778532551645,41.63,81917.09,0.0,0.96609,3e-05,5.06945]
[1778532556680,41.63,81913.72,0.0,0.96598,3e-05,5.08249]
[1778532560712,41.64,81920.03,0.0,0.96614,3e-05,5.06374]
[1778532562725,41.64,81908.65,0.0,0.96583,3e-05,5.10099]
[1778532563732,41.64,81899.68,0.0,0.96558,3e-05,5.13063]
[1778532564739,41.64,81883.6,0.0,0.96514,3e-05,5.1837]
[1778532565746,41.64,81882.78,0.0,0.96511,3e-05,5.18665]
[1778532569774,41.65,81887.78,0.0,0.96524,3e-05,5.17124]
[1778532575816,41.65,81892.25,0.0,0.96537,3e-05,5.15521]
[1778532581858,41.65,81892.4,0.0,0.96536,3e-05,5.15681]
[1778532586893,41.66,81891.78,0.0,0.96533,3e-05,5.16036]
[1778532591928,41.66,81892.83,0.0,0.96534,3e-05,5.15845]
[1778532596963,41.67,81892.97,0.0,0.96534,3e-05,5.15955]
[1778532601998,41.67,81885.46,0.0,0.96512,3e-05,5.18571]
[1778532607034,41.67,81885.78,0.0,0.96513,3e-05,5.18423]
[1778532615423,41.66,81887.68,0.0,0.9652,3e-05,5.17607]
[1778532621135,41.67,81889.04,0.0,0.96523,3e-05,5.17208]
[1778532626172,41.67,81889.64,0.0,0.96524,3e-05,5.1715]
[1778532631205,41.66,81889.66,0.0,0.96527,3e-05,5.16679]
[1778532638255,41.66,81889.52,0.0,0.96528,3e-05,5.16509]
[1778532644295,41.65,81890.36,0.0,0.96532,3e-05,5.16048]
[1778532649331,41.65,81889.31,0.0,0.9653,3e-05,5.16241]
[1778532650338,41.65,81876.48,0.0,0.96495,3e-05,5.20464]
[1778532651345,41.65,81856.55,0.0,0.96439,3e-05,5.27103]
[1778532656380,41.65,81858.56,0.0,0.96445,3e-05,5.26485]
[1778532660409,41.65,81850.93,0.0,0.96423,3e-05,5.29061]
[1778532665779,41.65,81846.89,0.0,0.96412,3e-05,5.30431]
[1778532671486,41.65,81846.97,0.0,0.96412,3e-05,5.30432]
[1778532676521,41.66,81844.46,0.0,0.96404,3e-05,5.31299]
[1778532681556,41.66,81844.19,0.0,0.96403,3e-05,5.31417]
[1778532686592,41.66,81842.22,0.0,0.96397,3e-05,5.32106]
[1778532689613,41.66,81847.82,0.0,0.96413,3e-05,5.30252]
[1778532694652,41.66,81857.22,0.0,0.96441,3e-05,5.2685]
[1778532697673,41.66,81862.23,0.0,0.96455,3e-05,5.2517]
[1778532702708,41.65,81864.34,0.0,0.96463,3e-05,5.2426]
[1778532707743,41.65,81866.75,0.0,0.96471,3e-05,5.23254]
[1778532712779,41.64,81869.07,0.0,0.96479,3e-05,5.22342]
[1778532714793,41.65,81866.01,0.0,0.9647,3e-05,5.23389]
[1778532722850,41.65,81867.94,0.0,0.96475,3e-05,5.22748]
[1778532727884,41.64,81872.22,0.0,0.96489,3e-05,5.21108]
[1778532732923,41.64,81872.02,0.0,0.96489,3e-05,5.21124]
[1778532737954,41.63,81876.22,0.0,0.96502,3e-05,5.19575]
[1778532742989,41.63,81877.77,0.0,0.96507,3e-05,5.18908]
[1778532749031,41.63,81875.03,0.0,0.96499,3e-05,5.199]
[1778532754066,41.63,81874.41,0.0,0.96499,3e-05,5.19863]
[1778532760109,41.64,81874.3,0.0,0.96498,3e-05,5.19978]
[1778532765144,41.64,81873.84,0.0,0.96496,3e-05,5.20192]
[1778532771187,41.64,81873.76,0.0,0.96495,3e-05,5.2029]
[1778532776220,41.64,81865.15,0.0,0.96471,3e-05,5.23196]
[1778532781259,41.64,81863.26,0.0,0.96465,3e-05,5.23864]
[1778532786290,41.64,81869.56,0.0,0.96483,3e-05,5.21808]
[1778532791325,41.64,81871.63,0.0,0.96488,3e-05,5.2117]
[1778532796711,41.65,81869.96,0.0,0.96483,3e-05,5.21767]
[1778532805424,41.65,81869.86,0.0,0.96482,3e-05,5.21874]
[1778532810459,41.65,81868.25,0.0,0.96477,3e-05,5.22444]
[1778532815494,41.65,81865.0,0.0,0.9647,3e-05,5.23236]
[1778532820529,41.65,81862.71,0.0,0.96463,3e-05,5.24015]
[1778532826922,41.65,81863.24,0.0,0.96465,3e-05,5.23862]
[1778532834627,41.65,81865.88,0.0,0.96472,3e-05,5.23021]
[1778532839662,41.65,81868.53,0.0,0.96479,3e-05,5.22169]
[1778532843690,41.65,81874.26,0.0,0.96495,3e-05,5.20303]
[1778532848726,41.65,81878.9,0.0,0.96507,3e-05,5.18822]
[1778532852758,41.65,81874.14,0.0,0.96494,3e-05,5.20426]
[1778532857793,41.65,81872.04,0.0,0.96487,3e-05,5.21149]
[1778532862827,41.66,81864.65,0.0,0.96467,3e-05,5.23617]
[1778532868871,41.66,81863.03,0.0,0.96462,3e-05,5.24164]
[1778532873905,41.66,81861.69,0.0,0.9646,3e-05,5.2431]
[1778532878941,41.66,81860.96,0.0,0.96458,3e-05,5.24576]
[1778532882969,41.66,81856.45,0.0,0.96445,3e-05,5.26084]
[1778532889010,41.66,81856.17,0.0,0.96445,3e-05,5.2619]
[1778532894046,41.66,81855.91,0.0,0.96444,3e-05,5.26289]
[1778532899080,41.66,81856.19,0.0,0.96444,3e-05,5.26209]
[1778532904116,41.66,81856.79,0.0,0.96446,3e-05,5.26019]
[1778532909151,41.66,81858.59,0.0,0.96451,3e-05,5.25427]
[1778532914189,41.66,81860.39,0.0,0.96456,3e-05,5.24843]
[1778532919226,41.66,81860.39,0.0,0.96456,3e-05,5.24856]
[1778532922247,41.66,81853.92,0.0,0.96438,3e-05,5.27013]
[1778532928289,41.66,81853.21,0.0,0.96436,3e-05,5.27243]
[1778532930304,41.66,81858.47,0.0,0.9645,3e-05,5.2549]
[1778532932317,41.66,81860.27,0.0,0.96457,3e-05,5.24584]
[1778532937353,41.66,81860.65,0.0,0.96458,3e-05,5.24468]
[1778532943400,41.66,81858.0,0.0,0.96451,3e-05,5.2536]
[1778532948434,41.66,81857.4,0.0,0.96449,3e-05,5.25571]
[1778532953474,41.66,81854.62,0.0,0.96441,3e-05,5.26512]
[1778532954475,41.66,81849.38,0.0,0.96427,3e-05,5.28259]
[1778532959511,41.66,81846.75,0.0,0.96419,3e-05,5.29136]
[1778532964546,41.66,81844.84,0.0,0.96414,3e-05,5.29774]
[1778532969581,41.66,81842.49,0.0,0.96407,3e-05,5.30557]
[1778532974616,41.66,81841.34,0.0,0.96404,3e-05,5.30936]
[1778532979653,41.66,81840.84,0.0,0.96403,3e-05,5.31097]
[1778532984686,41.66,81839.98,0.0,0.964,3e-05,5.31377]
[1778532989721,41.66,81838.72,0.0,0.96397,3e-05,5.31789]
[1778532994756,41.66,81838.31,0.0,0.96398,3e-05,5.31602]
[1778532999791,41.66,81838.01,0.0,0.96397,3e-05,5.31696]
[1778533004826,41.66,81837.91,0.0,0.96397,3e-05,5.31724]
[1778533009861,41.66,81837.92,0.0,0.96397,3e-05,5.31717]
[1778533014898,41.66,81837.51,0.0,0.96396,3e-05,5.31852]
[1778533020939,41.66,81836.45,0.0,0.96393,3e-05,5.32202]
[1778533024303,41.66,81817.38,0.0,0.96338,3e-05,5.38618]
[1778533024966,41.66,81817.38,0.0,0.96338,3e-05,5.38607]
[1778533030002,41.66,81814.71,0.0,0.96331,3e-05,5.39453]
[1778533035038,41.65,81813.32,0.0,0.96328,3e-05,5.39866]
[1778533040071,41.65,81811.81,0.0,0.96324,3e-05,5.40317]
[1778533045107,41.65,81815.04,0.0,0.96334,3e-05,5.39175]
[1778533050141,41.65,81813.0,0.0,0.96328,3e-05,5.39819]
[1778533054514,41.65,81818.28,0.0,0.96346,3e-05,5.37681]
[1778533060214,41.65,81821.7,0.0,0.96356,3e-05,5.36483]
[1778533065249,41.65,81823.53,0.0,0.96361,3e-05,5.35831]
[1778533070285,41.65,81821.16,0.0,0.96355,3e-05,5.36587]
[1778533075319,41.65,81823.7,0.0,0.96362,3e-05,5.35685]
[1778533081361,41.64,81825.01,0.0,0.96367,3e-05,5.35191]
[1778533086396,41.64,81823.2,0.0,0.96362,3e-05,5.35758]
[1778533091431,41.64,81820.78,0.0,0.96355,3e-05,5.36534]
[1778533100495,41.64,81823.44,0.0,0.96363,3e-05,5.35581]
[1778533102509,41.64,81818.35,0.0,0.96349,3e-05,5.37288]
[1778533104523,41.64,81816.13,0.0,0.96343,3e-05,5.38021]
[1778533109558,41.64,81816.15,0.0,0.96343,3e-05,5.37973]
[1778533114593,41.64,81812.8,0.0,0.96336,3e-05,5.38753]
[1778533119628,41.64,81814.23,0.0,0.9634,3e-05,5.38231]
[1778533124664,41.64,81809.77,0.0,0.96328,3e-05,5.39692]
[1778533129698,41.64,81809.41,0.0,0.96327,3e-05,5.39772]
[1778533132719,41.63,81803.27,0.0,0.9631,3e-05,5.41827]
[1778533133726,41.63,81795.74,0.0,0.96288,3e-05,5.44374]
[1778533140777,41.63,81799.53,0.0,0.963,3e-05,5.42973]
[1778533145145,41.63,81805.42,0.0,0.96317,3e-05,5.40918]
[1778533152862,41.63,81805.96,0.0,0.9632,3e-05,5.40633]
[1778533157897,41.63,81808.04,0.0,0.96326,3e-05,5.39864]
[1778533162933,41.62,81809.24,0.0,0.9633,3e-05,5.39394]
[1778533167969,41.62,81809.48,0.0,0.96331,3e-05,5.3925]
[1778533173003,41.62,81810.39,0.0,0.96337,3e-05,5.38565]
[1778533178038,41.62,81816.68,0.0,0.96355,3e-05,5.36389]
[1778533184080,41.62,81818.7,0.0,0.96361,3e-05,5.35667]
[1778533189115,41.62,81819.43,0.0,0.96363,3e-05,5.35389]
[1778533194150,41.62,81817.44,0.0,0.96358,3e-05,5.36033]
[1778533200531,41.62,81815.5,0.0,0.96353,3e-05,5.36658]
[1778533207241,41.62,81814.2,0.0,0.96349,3e-05,5.37065]
[1778533212276,41.62,81811.94,0.0,0.96343,3e-05,5.37806]
[1778533217311,41.62,81813.56,0.0,0.96348,3e-05,5.37238]
[1778533222346,41.62,81816.38,0.0,0.96356,3e-05,5.36269]
[1778533227383,41.61,81821.52,0.0,0.96371,3e-05,5.34521]
[1778533235438,41.61,81824.2,0.0,0.9638,3e-05,5.33285]
[1778533236455,41.61,81831.46,0.0,0.96401,3e-05,5.30845]
[1778533237457,41.61,81832.2,0.0,0.96403,3e-05,5.30599]
[1778533242501,41.61,81833.33,0.0,0.96406,3e-05,5.30231]
[1778533250892,41.62,81836.03,0.0,0.96414,3e-05,5.29356]
[1778533260964,41.62,81835.12,0.0,0.96411,3e-05,5.29689]
[1778533268685,41.62,81834.86,0.0,0.9641,3e-05,5.2979]
[1778533274728,41.62,81835.02,0.0,0.9641,3e-05,5.29746]
[1778533281779,41.62,81836.25,0.0,0.96414,3e-05,5.29347]
[1778533286813,41.62,81835.58,0.0,0.96412,3e-05,5.2958]
[1778533297889,41.62,81835.0,0.0,0.96412,3e-05,5.29482]
[1778533305944,41.62,81834.43,0.0,0.9641,3e-05,5.29692]
[1778533311315,41.62,81834.88,0.0,0.96411,3e-05,5.29556]
[1778533319035,41.62,81834.66,0.0,0.9641,3e-05,5.29653]
[1778533324072,41.62,81834.62,0.0,0.9641,3e-05,5.29682]
[1778533331455,41.62,81834.52,0.0,0.9641,3e-05,5.29737]
[1778533339177,41.62,81834.2,0.0,0.96409,3e-05,5.29868]
[1778533350251,41.62,81834.8,0.0,0.9641,3e-05,5.29701]
[1778533358310,41.62,81834.87,0.0,0.96412,3e-05,5.2939]
[1778533359317,41.62,81842.41,0.0,0.96433,3e-05,5.26878]
[1778533360324,41.62,81849.25,0.0,0.96453,3e-05,5.24552]
[1778533365359,41.62,81850.93,0.0,0.96459,3e-05,5.2376]
[1778533371737,41.61,81852.12,0.0,0.96465,3e-05,5.23081]
[1778533374422,41.6,81845.88,0.0,0.96449,3e-05,5.25008]
[1778533379457,41.6,81846.67,0.0,0.96451,3e-05,5.24722]
[1778533380464,41.6,81834.8,0.0,0.96418,3e-05,5.28683]
[1778533384492,41.6,81846.06,0.0,0.96449,3e-05,5.24934]
[1778533391877,41.61,81843.86,0.0,0.96443,3e-05,5.25716]
[1778533401947,41.61,81841.9,0.0,0.96437,3e-05,5.26442]
[1778533412689,41.61,81841.0,0.0,0.96436,3e-05,5.26493]
[1778533419738,41.61,81840.34,0.0,0.96433,3e-05,5.26759]
[1778533424775,41.61,81839.31,0.0,0.9643,3e-05,5.27136]
[1778533432157,41.6,81839.19,0.0,0.96433,3e-05,5.26819]
[1778533440887,41.59,81838.51,0.0,0.96434,3e-05,5.26637]
[1778533447936,41.58,81837.55,0.0,0.96435,3e-05,5.26602]
[1778533460019,41.57,81837.03,0.0,0.96439,3e-05,5.26126]
[1778533464048,41.56,81843.13,0.0,0.96457,3e-05,5.23899]
[1778533469083,41.56,81849.01,0.0,0.96475,3e-05,5.21732]
[1778533470090,41.56,81855.07,0.0,0.96493,3e-05,5.19685]
[1778533474119,41.55,81862.62,0.0,0.96517,3e-05,5.16737]
[1778533475125,41.55,81872.35,0.0,0.96544,3e-05,5.13507]
[1778533476132,41.55,81881.28,0.0,0.96568,3e-05,5.10557]
[1778533482516,41.55,81884.51,0.0,0.96578,3e-05,5.09364]
[1778533489223,41.54,81881.08,0.0,0.9657,3e-05,5.10327]
[1778533495265,41.54,81883.83,0.0,0.96579,3e-05,5.09289]
[1778533498286,41.54,81869.45,0.0,0.9654,3e-05,5.1392]
[1778533499297,41.54,81864.24,0.0,0.96526,3e-05,5.15599]
[1778533501307,41.54,81850.23,0.0,0.96488,3e-05,5.2015]
[1778533502663,41.53,81907.89,0.0,0.96645,3e-05,5.01245]
[1778533507350,41.53,81907.89,0.0,0.96645,3e-05,5.01243]
[1778533509365,41.53,81897.77,0.0,0.96619,3e-05,5.04485]
[1778533514400,41.53,81893.85,0.0,0.96609,3e-05,5.05667]
[1778533518428,41.53,81885.46,0.0,0.96587,3e-05,5.08314]
[1778533521448,41.53,81879.27,0.0,0.9657,3e-05,5.10263]
[1778533522454,41.53,81817.7,0.0,0.964,3e-05,5.3062]
[1778533527503,41.52,81821.62,0.0,0.96412,3e-05,5.29139]
[1778533531526,41.52,81813.29,0.0,0.96392,3e-05,5.31402]
[1778533536561,41.51,81814.13,0.0,0.96397,3e-05,5.30825]
[1778533541596,41.5,81817.73,0.0,0.9641,3e-05,5.29329]
[1778533546631,41.49,81820.44,0.0,0.9642,3e-05,5.28144]
[1778533551666,41.49,81822.61,0.0,0.96428,3e-05,5.27151]
[1778533561736,41.48,81823.91,0.0,0.96436,3e-05,5.26197]
[1778533566771,41.47,81827.52,0.0,0.96448,3e-05,5.24743]
[1778533571809,41.46,81829.02,0.0,0.96454,3e-05,5.24]
[1778533580872,41.45,81829.94,0.0,0.96461,3e-05,5.2327]
[1778533585908,41.45,81832.08,0.0,0.96468,3e-05,5.22329]
[1778533590943,41.44,81832.63,0.0,0.96472,3e-05,5.21922]
[1778533595978,41.44,81832.93,0.0,0.96476,3e-05,5.21293]
[1778533597993,41.43,81827.31,0.0,0.96461,3e-05,5.23079]
[1778533598999,41.43,81814.68,0.0,0.96426,3e-05,5.27317]
[1778533600014,41.43,81807.85,0.0,0.96407,3e-05,5.29559]
[1778533601013,41.43,81805.78,0.0,0.96401,3e-05,5.30199]
[1778533603027,41.43,81802.18,0.0,0.96392,3e-05,5.31295]
[1778533608062,41.42,81801.79,0.0,0.96392,3e-05,5.31244]
[1778533614104,41.42,81803.75,0.0,0.96401,3e-05,5.30221]
[1778533618133,41.41,81800.19,0.0,0.96393,3e-05,5.31173]
[1778533623168,41.4,81803.24,0.0,0.96404,3e-05,5.29828]
[1778533628204,41.39,81805.42,0.0,0.96414,3e-05,5.28717]
[1778533633238,41.38,81805.7,0.0,0.96417,3e-05,5.28306]
[1778533643645,41.38,81805.77,0.0,0.96419,3e-05,5.28009]
[1778533647343,41.38,81811.45,0.0,0.96436,3e-05,5.26034]
[1778533652377,41.37,81812.7,0.0,0.96442,3e-05,5.25194]
[1778533658420,41.37,81811.95,0.0,0.9644,3e-05,5.25462]
[1778533663785,41.37,81812.37,0.0,0.96441,3e-05,5.25338]
[1778533669498,41.38,81812.5,0.0,0.96441,3e-05,5.25319]
[1778533675543,41.38,81813.76,0.0,0.96445,3e-05,5.24921]
[1778533678562,41.38,81808.35,0.0,0.96429,3e-05,5.26743]
[1778533683925,41.38,81806.62,0.0,0.96424,3e-05,5.27334]
[1778533689638,41.38,81803.4,0.0,0.96415,3e-05,5.28429]
[1778533694673,41.38,81801.38,0.0,0.96409,3e-05,5.29114]
[1778533699708,41.38,81799.69,0.0,0.96405,3e-05,5.29689]
[1778533704743,41.38,81799.07,0.0,0.96403,3e-05,5.299]
[1778533711793,41.38,81798.49,0.0,0.96403,3e-05,5.29781]
[1778533716828,41.38,81797.72,0.0,0.96401,3e-05,5.3004]
[1778533721862,41.38,81797.16,0.0,0.96399,3e-05,5.30228]
[1778533726898,41.38,81797.09,0.0,0.96399,3e-05,5.30248]
[1778533727905,41.38,81777.25,0.0,0.96342,3e-05,5.3697]
[1778533728912,41.38,81773.69,0.0,0.96332,3e-05,5.3817]
[1778533729919,41.38,81767.18,0.0,0.96313,3e-05,5.40378]
[1778533730926,41.38,81767.18,0.0,0.96313,3e-05,5.4036]
[1778533735961,41.37,81767.95,0.0,0.96316,3e-05,5.40005]
[1778533739989,41.37,81773.86,0.0,0.96334,3e-05,5.3792]
[1778533745029,41.37,81775.02,0.0,0.96338,3e-05,5.37458]
[1778533750064,41.37,81779.29,0.0,0.96351,3e-05,5.35947]
[1778533755099,41.37,81781.29,0.0,0.96357,3e-05,5.35211]
[1778533760135,41.37,81782.09,0.0,0.9636,3e-05,5.34885]
[1778533764162,41.36,81792.54,0.0,0.9639,3e-05,5.31303]
[1778533765170,41.36,81793.17,0.0,0.96392,3e-05,5.31085]
[1778533770204,41.36,81794.53,0.0,0.96396,3e-05,5.30601]
[1778533775240,41.36,81786.08,0.0,0.96377,3e-05,5.32826]
[1778533779268,41.35,81792.07,0.0,0.96396,3e-05,5.30537]
[1778533784304,41.34,81787.09,0.0,0.96384,3e-05,5.31909]
[1778533785310,41.34,81784.16,0.0,0.96376,3e-05,5.32836]
[1778533788331,41.34,81777.61,0.0,0.96359,3e-05,5.34858]
[1778533789338,41.34,81771.84,0.0,0.96343,3e-05,5.3681]
[1778533791352,41.32,81769.94,0.0,0.96343,3e-05,5.36708]
[1778533796391,41.31,81767.75,0.0,0.96341,3e-05,5.37017]
[1778533798401,41.3,81760.46,0.0,0.9632,3e-05,5.39434]
[1778533799414,41.3,81753.3,0.0,0.96299,3e-05,5.4187]
[1778533800424,41.3,81748.81,0.0,0.96287,3e-05,5.4339]
[1778533802430,41.3,81747.27,0.0,0.96282,3e-05,5.43871]
[1778533804443,41.3,81754.75,0.0,0.96305,3e-05,5.4123]
[1778533809481,41.3,81759.57,0.0,0.9632,3e-05,5.39503]
[1778533814844,41.3,81757.92,0.0,0.96316,3e-05,5.39958]
[1778533820556,41.29,81757.18,0.0,0.96314,3e-05,5.40103]
[1778533825591,41.29,81756.01,0.0,0.96312,3e-05,5.40415]
[1778533830625,41.29,81755.57,0.0,0.96311,3e-05,5.40478]
[1778533836669,41.29,81754.45,0.0,0.96311,3e-05,5.40442]
[1778533839688,41.29,81746.59,0.0,0.96288,3e-05,5.43086]
[1778533842710,41.28,81742.04,0.0,0.96276,3e-05,5.44581]
[1778533846738,41.28,81737.59,0.0,0.96263,3e-05,5.46013]
[1778533851774,41.28,81736.41,0.0,0.96261,3e-05,5.46283]
[1778533856809,41.27,81732.26,0.0,0.9625,3e-05,5.47575]
[1778533858823,41.27,81726.49,0.0,0.96233,3e-05,5.49512]
[1778533861844,41.27,81721.52,0.0,0.96219,3e-05,5.51131]
[1778533866880,41.27,81717.91,0.0,0.9621,3e-05,5.52205]
[1778533868893,41.26,81711.55,0.0,0.96192,3e-05,5.54344]
[1778533871917,41.26,81703.26,0.0,0.96168,3e-05,5.57116]
[1778533873929,41.26,81708.49,0.0,0.96184,3e-05,5.55312]
[1778533878969,41.26,81709.66,0.0,0.96188,3e-05,5.54809]
[1778533879976,41.26,81718.44,0.0,0.96214,3e-05,5.51714]
[1778533880983,41.26,81724.4,0.0,0.96232,3e-05,5.49612]
[1778533887025,41.25,81723.05,0.0,0.9623,3e-05,5.49908]
[1778533889042,41.25,81728.61,0.0,0.96247,3e-05,5.47926]
[1778533895420,41.25,81728.16,0.0,0.96249,3e-05,5.47624]
[1778533899112,41.25,81727.47,0.0,0.96247,3e-05,5.47774]
[1778533905490,41.24,81732.33,0.0,0.96263,3e-05,5.45975]
[1778533913209,41.24,81732.84,0.0,0.96265,3e-05,5.45658]
[1778533919252,41.24,81732.77,0.0,0.96266,3e-05,5.45576]
[1778533924291,41.24,81734.0,0.0,0.9627,3e-05,5.45064]
[1778533925298,41.24,81722.64,0.0,0.96237,3e-05,5.48979]
[1778533926305,41.23,81718.81,0.0,0.96226,3e-05,5.50287]
[1778533931340,41.23,81721.46,0.0,0.96235,3e-05,5.49241]
[1778533941410,41.23,81724.05,0.0,0.96244,3e-05,5.48098]
[1778533946445,41.22,81725.37,0.0,0.96249,3e-05,5.47521]
[1778533951480,41.22,81727.11,0.0,0.96257,3e-05,5.46484]
[1778533957522,41.22,81731.42,0.0,0.96271,3e-05,5.44868]
[1778533962557,41.21,81731.91,0.0,0.96274,3e-05,5.44578]
[1778533967594,41.21,81731.86,0.0,0.96274,3e-05,5.44494]
[1778533972627,41.21,81732.55,0.0,0.96277,3e-05,5.44154]
[1778533979675,41.21,81732.84,0.0,0.96279,3e-05,5.43914]
[1778533981697,41.2,81724.47,0.0,0.96255,3e-05,5.46762]
[1778533982699,41.2,81709.04,0.0,0.96209,3e-05,5.5209]
[1778533986069,41.2,81703.35,0.0,0.96193,3e-05,5.53971]
[1778533988743,41.2,81697.62,0.0,0.96177,3e-05,5.55856]
[1778533991764,41.2,81688.15,0.0,0.96149,3e-05,5.59049]
[1778533993778,41.19,81695.93,0.0,0.96174,3e-05,5.56229]
[1778533996138,41.19,81702.93,0.0,0.96195,3e-05,5.53701]
[1778533998813,41.19,81707.99,0.0,0.96212,3e-05,5.51824]
[1778534004855,41.18,81708.48,0.0,0.96215,3e-05,5.51438]
[1778534009890,41.18,81704.01,0.0,0.96203,3e-05,5.52808]
[1778534014927,41.17,81702.9,0.0,0.96203,3e-05,5.52687]
[1778534019960,41.17,81702.08,0.0,0.96202,3e-05,5.52789]
[1778534024996,41.17,81701.63,0.0,0.96203,3e-05,5.52764]
[1778534030031,41.16,81707.43,0.0,0.96221,3e-05,5.50566]
[1778534035066,41.16,81714.97,0.0,0.96245,3e-05,5.47785]
[1778534036425,41.16,81724.29,0.0,0.96273,3e-05,5.44527]
[1778534037080,41.16,81724.17,0.0,0.96273,3e-05,5.44545]
[1778534038087,41.16,81729.5,0.0,0.96289,3e-05,5.42683]
[1778534043122,41.15,81730.02,0.0,0.96291,3e-05,5.42404]
[1778534045136,41.15,81735.0,0.0,0.96306,3e-05,5.40651]
[1778534050171,41.15,81738.2,0.0,0.96316,3e-05,5.39478]
[1778534055206,41.15,81735.65,0.0,0.96309,3e-05,5.40278]
[1778534060242,41.15,81735.49,0.0,0.96309,3e-05,5.40253]
[1778534065277,41.14,81734.78,0.0,0.96308,3e-05,5.40416]
[1778534070319,41.14,81735.27,0.0,0.9631,3e-05,5.4017]
[1778534077368,41.14,81735.22,0.0,0.96313,3e-05,5.39766]
[1778534082405,41.14,81737.12,0.0,0.96319,3e-05,5.3904]
[1778534087441,41.14,81737.29,0.0,0.9632,3e-05,5.38914]
[1778534092477,41.14,81736.56,0.0,0.96319,3e-05,5.39096]
[1778534097512,41.13,81736.18,0.0,0.96318,3e-05,5.39157]
[1778534102547,41.13,81734.21,0.0,0.96313,3e-05,5.39763]
[1778534107582,41.13,81734.45,0.0,0.96314,3e-05,5.39607]
[1778534114973,41.13,81734.46,0.0,0.96315,3e-05,5.39485]
[1778534121680,41.13,81732.67,0.0,0.96311,3e-05,5.40014]
[1778534126716,41.12,81731.46,0.0,0.96308,3e-05,5.40356]
[1778534131752,41.12,81721.65,0.0,0.96282,3e-05,5.4333]
[1778534136787,41.12,81719.51,0.0,0.96276,3e-05,5.43969]
[1778534141822,41.12,81720.97,0.0,0.96281,3e-05,5.43363]
[1778534147864,41.11,81725.65,0.0,0.96296,3e-05,5.41632]
[1778534152899,41.11,81726.82,0.0,0.963,3e-05,5.41142]
[1778534153907,41.11,81735.84,0.0,0.96327,3e-05,5.38027]
[1778534155258,41.11,81740.77,0.0,0.96341,3e-05,5.36329]
[1778534161962,41.11,81739.31,0.0,0.96337,3e-05,5.36785]
[1778534165330,41.11,81745.87,0.0,0.96357,3e-05,5.34524]
[1778534169012,41.11,81735.72,0.0,0.96327,3e-05,5.37985]
[1778534174046,41.11,81734.5,0.0,0.96324,3e-05,5.38362]
[1778534179081,41.11,81735.58,0.0,0.96327,3e-05,5.37949]
[1778534184115,41.11,81735.5,0.0,0.96328,3e-05,5.37935]
[1778534189151,41.1,81737.32,0.0,0.96333,3e-05,5.37273]
[1778534194187,41.1,81739.68,0.0,0.96342,3e-05,5.36118]
[1778534198215,41.1,81745.63,0.0,0.9636,3e-05,5.34061]
[1778534203250,41.1,81747.72,0.0,0.96366,3e-05,5.33339]
[1778534208285,41.1,81751.82,0.0,0.9638,3e-05,5.31719]
[1778534214327,41.1,81752.23,0.0,0.96381,3e-05,5.31489]
[1778534219362,41.1,81753.26,0.0,0.96385,3e-05,5.31106]
[1778534225755,41.09,81755.76,0.0,0.96395,3e-05,5.29942]
[1778534235825,41.08,81757.08,0.0,0.96402,3e-05,5.29048]
[1778534241520,41.08,81758.08,0.0,0.96404,3e-05,5.28767]
[1778534249574,41.08,81754.82,0.0,0.96396,3e-05,5.29768]
[1778534252595,41.08,81749.09,0.0,0.96381,3e-05,5.31428]
[1778534257634,41.08,81745.21,0.0,0.9637,3e-05,5.32719]
[1778534263677,41.07,81743.19,0.0,0.96365,3e-05,5.33306]
[1778534268711,41.07,81744.23,0.0,0.96369,3e-05,5.32839]
[1778534273746,41.06,81747.03,0.0,0.96379,3e-05,5.3166]
[1778534278781,41.06,81745.62,0.0,0.96377,3e-05,5.31866]
[1778534284823,41.06,81743.97,0.0,0.96372,3e-05,5.32451]
[1778534290866,41.06,81744.87,0.0,0.96375,3e-05,5.32163]
[1778534296907,41.06,81746.6,0.0,0.9638,3e-05,5.31588]
[1778534301942,41.06,81747.24,0.0,0.96382,3e-05,5.31374]
[1778534305970,41.06,81741.25,0.0,0.96364,3e-05,5.33415]
[1778534311005,41.06,81739.44,0.0,0.96361,3e-05,5.33696]
[1778534316393,41.06,81733.05,0.0,0.96343,3e-05,5.35861]
[1778534318065,41.06,81725.85,0.0,0.96322,3e-05,5.38361]
[1778534319069,41.06,81711.73,0.0,0.9628,3e-05,5.43261]
[1778534324104,41.06,81709.26,0.0,0.96273,3e-05,5.441]
[1778534329139,41.06,81710.33,0.0,0.96277,3e-05,5.4362]
[1778534334176,41.05,81711.18,0.0,0.9628,3e-05,5.43213]
[1778534339209,41.05,81711.51,0.0,0.96282,3e-05,5.42987]
[1778534344244,41.05,81711.25,0.0,0.96282,3e-05,5.42957]
[1778534349279,41.04,81712.73,0.0,0.96288,3e-05,5.42324]
[1778534356681,41.04,81714.3,0.0,0.96294,3e-05,5.41613]
[1778534361365,41.04,81704.26,0.0,0.96265,3e-05,5.44967]
[1778534363377,41.04,81696.21,0.0,0.96242,3e-05,5.47701]
[1778534364384,41.04,81691.08,0.0,0.96227,3e-05,5.49454]
[1778534367406,41.03,81695.17,0.0,0.9624,3e-05,5.47922]
[1778534372443,41.03,81696.74,0.0,0.96248,3e-05,5.46898]
[1778534377476,41.03,81695.08,0.0,0.96244,3e-05,5.47325]
[1778534386893,41.01,81697.9,0.0,0.96259,3e-05,5.45607]
[1778534392583,40.99,81699.92,0.0,0.9627,3e-05,5.44298]
[1778534394596,40.99,81710.64,0.0,0.96304,3e-05,5.40329]
[1778534395605,40.98,81710.81,0.0,0.96305,3e-05,5.40103]
[1778534400638,40.97,81711.46,0.0,0.9631,3e-05,5.39511]
[1778534405673,40.97,81713.56,0.0,0.96317,3e-05,5.38712]
[1778534409704,40.97,81719.43,0.0,0.96335,3e-05,5.36633]
[1778534411718,40.97,81719.55,0.0,0.96337,3e-05,5.36389]
[1778534416753,40.96,81720.75,0.0,0.96343,3e-05,5.35699]
[1778534421788,40.96,81721.08,0.0,0.96344,3e-05,5.35549]
[1778534423802,40.96,81714.12,0.0,0.96325,3e-05,5.37838]
[1778534428838,40.95,81715.73,0.0,0.96331,3e-05,5.37127]
[1778534436892,40.95,81715.16,0.0,0.96332,3e-05,5.36923]
[1778534441928,40.95,81714.87,0.0,0.96331,3e-05,5.36971]
[1778534447970,40.95,81714.78,0.0,0.96331,3e-05,5.36939]
[1778534457033,40.94,81715.1,0.0,0.96333,3e-05,5.36737]
[1778534462068,40.94,81720.72,0.0,0.9635,3e-05,5.34755]
[1778534463075,40.94,81723.17,0.0,0.96357,3e-05,5.33907]
[1778534471139,40.94,81721.48,0.0,0.96353,3e-05,5.3444]
[1778534477525,40.94,81722.39,0.0,0.96356,3e-05,5.34096]
[1778534483218,40.94,81722.13,0.0,0.96355,3e-05,5.34155]
[1778534487595,40.94,81727.69,0.0,0.96371,3e-05,5.32229]
[1778534489261,40.94,81734.42,0.0,0.96391,3e-05,5.29928]
[1778534494296,40.94,81735.76,0.0,0.96397,3e-05,5.29183]
[1778534499331,40.94,81734.23,0.0,0.96392,3e-05,5.29733]
[1778534504366,40.94,81732.22,0.0,0.96386,3e-05,5.30447]
[1778534509402,40.94,81730.78,0.0,0.96382,3e-05,5.30969]
[1778534516456,40.95,81731.1,0.0,0.96382,3e-05,5.30938]
[1778534520485,40.95,81736.25,0.0,0.96396,3e-05,5.29209]
[1778534525519,40.95,81737.31,0.0,0.96399,3e-05,5.28885]
[1778534530554,40.95,81737.76,0.0,0.964,3e-05,5.28768]
[1778534536596,40.95,81738.56,0.0,0.96402,3e-05,5.28537]
[1778534540624,40.95,81744.23,0.0,0.96418,3e-05,5.26637]
[1778534545665,40.95,81739.24,0.0,0.96404,3e-05,5.28377]
[1778534551701,40.95,81738.36,0.0,0.96403,3e-05,5.2839]
[1778534558091,40.95,81737.49,0.0,0.964,3e-05,5.28711]
[1778534564793,40.95,81737.32,0.0,0.96399,3e-05,5.28795]
[1778534569839,40.95,81736.73,0.0,0.96397,3e-05,5.29013]
[1778534571842,40.95,81719.39,0.0,0.96347,3e-05,5.34955]
[1778534572852,40.95,81718.82,0.0,0.96345,3e-05,5.35144]
[1778534578231,40.95,81715.96,0.0,0.96337,3e-05,5.36083]
[1778534584935,40.95,81713.0,0.0,0.96329,3e-05,5.37048]
[1778534587956,40.95,81707.39,0.0,0.96313,3e-05,5.38954]
[1778534588963,40.95,81708.01,0.0,0.96315,3e-05,5.38726]
[1778534592991,40.95,81720.16,0.0,0.96351,3e-05,5.3449]
[1778534593998,40.95,81719.79,0.0,0.9635,3e-05,5.34611]
[1778534595010,40.95,81713.3,0.0,0.96331,3e-05,5.36838]
[1778534596012,40.95,81710.21,0.0,0.96322,3e-05,5.37894]
[1778534601047,40.95,81709.91,0.0,0.96322,3e-05,5.37938]
[1778534606082,40.94,81709.97,0.0,0.96322,3e-05,5.37856]
[1778534611118,40.94,81712.22,0.0,0.96331,3e-05,5.36704]
[1778534615146,40.94,81705.51,0.0,0.96312,3e-05,5.38975]
[1778534617160,40.94,81703.12,0.0,0.96305,3e-05,5.39772]
[1778534622195,40.94,81698.28,0.0,0.96292,3e-05,5.41365]
[1778534628238,40.94,81691.59,0.0,0.96273,3e-05,5.43572]
[1778534633272,40.93,81689.46,0.0,0.96267,3e-05,5.44189]
[1778534638307,40.93,81688.07,0.0,0.96264,3e-05,5.44577]
[1778534640322,40.93,81682.22,0.0,0.96247,3e-05,5.46576]
[1778534645357,40.93,81679.75,0.0,0.9624,3e-05,5.47334]
[1778534650391,40.93,81679.26,0.0,0.9624,3e-05,5.47403]
[1778534655426,40.92,81678.09,0.0,0.96237,3e-05,5.47713]
[1778534660461,40.92,81677.52,0.0,0.96236,3e-05,5.47815]
[1778534665496,40.92,81677.76,0.0,0.96238,3e-05,5.47638]
[1778534670530,40.92,81676.66,0.0,0.96235,3e-05,5.4793]
[1778534672546,40.91,81661.8,0.0,0.96193,3e-05,5.52777]
[1778534677583,40.91,81660.55,0.0,0.9619,3e-05,5.53078]
[1778534682616,40.91,81657.62,0.0,0.96183,3e-05,5.53978]
[1778534687651,40.91,81662.52,0.0,0.96198,3e-05,5.52128]
[1778534692686,40.9,81664.88,0.0,0.96206,3e-05,5.51191]
[1778534696714,40.9,81674.43,0.0,0.96236,3e-05,5.47767]
[1778534701749,40.9,81679.4,0.0,0.96251,3e-05,5.45957]
[1778534706784,40.9,81684.67,0.0,0.96268,3e-05,5.44067]
[1778534711820,40.9,81685.59,0.0,0.96271,3e-05,5.43693]
[1778534716854,40.9,81686.3,0.0,0.96273,3e-05,5.43393]
[1778534721890,40.89,81687.67,0.0,0.96278,3e-05,5.42865]
[1778534726925,40.89,81688.83,0.0,0.96282,3e-05,5.4241]
[1778534734981,40.89,81690.03,0.0,0.96288,3e-05,5.41597]
[1778534743040,40.89,81690.46,0.0,0.9629,3e-05,5.41374]
[1778534749425,40.89,81692.13,0.0,0.96295,3e-05,5.40731]
[1778534760161,40.89,81694.62,0.0,0.96303,3e-05,5.3979]
[1778534762174,40.89,81699.77,0.0,0.96319,3e-05,5.37994]
[1778534767209,40.88,81699.46,0.0,0.96318,3e-05,5.38042]
[1778534774258,40.88,81698.74,0.0,0.96318,3e-05,5.38111]
[1778534779635,40.88,81699.0,0.0,0.96319,3e-05,5.37997]
[1778534788353,40.88,81699.0,0.0,0.96319,3e-05,5.37968]
[1778534794398,40.88,81697.49,0.0,0.96317,3e-05,5.38148]
[1778534799775,40.88,81700.09,0.0,0.96324,3e-05,5.37234]
[1778534805475,40.88,81702.57,0.0,0.96332,3e-05,5.3636]
[1778534810514,40.88,81704.34,0.0,0.96337,3e-05,5.35738]
[1778534811517,40.88,81691.09,0.0,0.96298,3e-05,5.40308]
[1778534816552,40.87,81688.09,0.0,0.9629,3e-05,5.41285]
[1778534823601,40.87,81687.98,0.0,0.9629,3e-05,5.41231]
[1778534828636,40.87,81689.34,0.0,0.96295,3e-05,5.40697]
[1778534833671,40.87,81689.82,0.0,0.96297,3e-05,5.40469]
[1778534838706,40.87,81690.67,0.0,0.963,3e-05,5.40115]
[1778534840056,40.87,81677.69,0.0,0.96261,3e-05,5.44615]
[1778534845755,40.87,81670.87,0.0,0.96242,3e-05,5.46882]
[1778534850791,40.86,81669.74,0.0,0.96239,3e-05,5.47175]
[1778534855826,40.86,81664.23,0.0,0.96226,3e-05,5.48684]
[1778534860860,40.86,81659.83,0.0,0.96213,3e-05,5.50125]
[1778534865894,40.86,81659.58,0.0,0.96213,3e-05,5.50112]
[1778534870269,40.85,81653.01,0.0,0.96194,3e-05,5.52342]
[1778534872944,40.85,81642.76,0.0,0.96164,3e-05,5.55885]
[1778534878986,40.85,81641.53,0.0,0.96161,3e-05,5.56133]
[1778534884022,40.84,81640.03,0.0,0.96158,3e-05,5.56504]
[1778534890415,40.84,81640.27,0.0,0.96161,3e-05,5.5622]
[1778534897113,40.83,81641.55,0.0,0.96166,3e-05,5.55537]
[1778534902148,40.83,81644.23,0.0,0.96176,3e-05,5.5443]
[1778534907185,40.83,81643.99,0.0,0.96177,3e-05,5.54362]
[1778534913225,40.82,81643.87,0.0,0.9618,3e-05,5.53905]
[1778534919268,40.82,81643.77,0.0,0.96181,3e-05,5.53769]
[1778534927324,40.81,81643.68,0.0,0.96182,3e-05,5.53579]
[1778534933365,40.81,81642.83,0.0,0.96181,3e-05,5.53715]
[1778534933365,40.81,81642.83,0.0,0.96181,3e-05,5.53715]
[1778534938401,40.8,81642.63,0.0,0.96182,3e-05,5.5365]
[1778534943438,40.8,81641.52,0.0,0.9618,3e-05,5.53903]
[1778534948471,40.8,81640.94,0.0,0.96179,3e-05,5.53966]
[1778534953506,40.79,81641.17,0.0,0.96181,3e-05,5.5374]
[1778534958541,40.79,81641.4,0.0,0.96183,3e-05,5.53515]
[1778534963576,40.79,81641.19,0.0,0.96183,3e-05,5.53445]
[1778534968611,40.78,81641.43,0.0,0.96186,3e-05,5.53187]
[1778534973647,40.78,81641.3,0.0,0.96188,3e-05,5.52769]
[1778534978683,40.78,81639.35,0.0,0.96184,3e-05,5.53318]
[1778534983718,40.77,81638.46,0.0,0.96182,3e-05,5.53493]
[1778534988752,40.77,81638.03,0.0,0.96182,3e-05,5.53506]
[1778534993787,40.77,81637.02,0.0,0.9618,3e-05,5.53728]
[1778534996808,40.76,81631.35,0.0,0.96164,3e-05,5.55651]
[1778535001846,40.76,81626.53,0.0,0.9615,3e-05,5.57213]
[1778535003857,40.76,81621.22,0.0,0.96134,3e-05,5.59035]
[1778535008894,40.76,81618.72,0.0,0.96128,3e-05,5.59753]
[1778535013928,40.75,81617.28,0.0,0.96125,3e-05,5.60094]
[1778535021330,40.75,81615.1,0.0,0.9612,3e-05,5.60629]
[1778535027019,40.74,81615.87,0.0,0.96124,3e-05,5.60159]
[1778535032053,40.74,81616.46,0.0,0.9613,3e-05,5.59466]
[1778535037087,40.73,81619.17,0.0,0.96139,3e-05,5.58346]
[1778535042123,40.73,81623.63,0.0,0.96154,3e-05,5.5661]
[1778535047160,40.73,81619.92,0.0,0.96144,3e-05,5.57784]
[1778535052192,40.72,81617.96,0.0,0.96139,3e-05,5.58335]
[1778535057232,40.72,81616.42,0.0,0.96136,3e-05,5.58737]
[1778535062276,40.72,81614.01,0.0,0.9613,3e-05,5.59447]
[1778535063280,40.71,81606.75,0.0,0.96107,3e-05,5.62013]
[1778535064287,40.71,81605.05,0.0,0.96102,3e-05,5.62587]
[1778535070329,40.71,81604.02,0.0,0.96101,3e-05,5.62744]
[1778535075365,40.7,81603.0,0.0,0.96099,3e-05,5.62933]
[1778535081774,40.7,81600.52,0.0,0.96094,3e-05,5.63571]
[1778535087448,40.69,81600.87,0.0,0.96096,3e-05,5.63266]
[1778535092483,40.69,81600.53,0.0,0.96099,3e-05,5.62884]
[1778535097518,40.69,81600.48,0.0,0.961,3e-05,5.62726]
[1778535101548,40.68,81606.01,0.0,0.96119,3e-05,5.60609]
[1778535106580,40.68,81603.74,0.0,0.96113,3e-05,5.61271]
[1778535111616,40.68,81601.89,0.0,0.96108,3e-05,5.61786]
[1778535116651,40.67,81600.46,0.0,0.96105,3e-05,5.62155]
[1778535121686,40.67,81598.62,0.0,0.96101,3e-05,5.62673]
[1778535126722,40.67,81597.87,0.0,0.961,3e-05,5.628]
[1778535131782,40.66,81597.05,0.0,0.96098,3e-05,5.62924]
[1778535136817,40.66,81596.25,0.0,0.96097,3e-05,5.63073]
[1778535144209,40.65,81596.07,0.0,0.96098,3e-05,5.6295]
[1778535151931,40.65,81594.79,0.0,0.96098,3e-05,5.62875]
[1778535156961,40.65,81596.01,0.0,0.96103,3e-05,5.62307]
[1778535163004,40.64,81598.11,0.0,0.96111,3e-05,5.61395]
[1778535168040,40.64,81600.92,0.0,0.96121,3e-05,5.60259]
[1778535173075,40.64,81599.18,0.0,0.96116,3e-05,5.60754]
[1778535178110,40.63,81600.89,0.0,0.96123,3e-05,5.60014]
[1778535183145,40.63,81605.64,0.0,0.96138,3e-05,5.58192]
[1778535188181,40.63,81610.57,0.0,0.96155,3e-05,5.56309]
[1778535190195,40.63,81605.71,0.0,0.9614,3e-05,5.5799]
[1778535194559,40.62,81600.66,0.0,0.96126,3e-05,5.5968]
[1778535200265,40.62,81596.2,0.0,0.96113,3e-05,5.61091]
[1778535205300,40.61,81595.5,0.0,0.96112,3e-05,5.61181]
[1778535210334,40.61,81593.46,0.0,0.96108,3e-05,5.61751]
[1778535215370,40.61,81593.34,0.0,0.96111,3e-05,5.61307]
[1778535220404,40.6,81592.81,0.0,0.9611,3e-05,5.61339]
[1778535225439,40.6,81590.58,0.0,0.96105,3e-05,5.61976]
[1778535230475,40.6,81589.34,0.0,0.96102,3e-05,5.6226]
[1778535235509,40.59,81588.97,0.0,0.96102,3e-05,5.62285]
[1778535240551,40.59,81587.9,0.0,0.961,3e-05,5.62505]
[1778535245586,40.59,81585.69,0.0,0.96095,3e-05,5.6313]
[1778535250622,40.58,81586.28,0.0,0.96098,3e-05,5.62749]
[1778535255657,40.58,81590.99,0.0,0.96114,3e-05,5.60891]
[1778535260693,40.57,81594.78,0.0,0.96127,3e-05,5.59387]
[1778535265729,40.57,81594.5,0.0,0.96127,3e-05,5.59351]
[1778535270764,40.57,81593.56,0.0,0.96126,3e-05,5.59551]
[1778535275799,40.56,81593.52,0.0,0.96129,3e-05,5.59108]
[1778535281840,40.56,81594.47,0.0,0.96133,3e-05,5.58612]
[1778535287205,40.56,81594.13,0.0,0.96133,3e-05,5.58584]
[1778535292918,40.55,81596.24,0.0,0.96141,3e-05,5.57681]
[1778535300975,40.55,81598.1,0.0,0.96148,3e-05,5.56819]
[1778535302992,40.55,81611.57,0.0,0.9619,3e-05,5.51993]
[1778535303996,40.55,81635.92,0.0,0.96264,3e-05,5.43367]
[1778535305007,40.55,81639.42,0.0,0.96275,3e-05,5.42132]
[1778535310039,40.55,81642.92,0.0,0.96285,3e-05,5.40892]
[1778535315073,40.55,81647.4,0.0,0.96299,3e-05,5.39312]
[1778535320108,40.55,81649.37,0.0,0.96305,3e-05,5.38614]
[1778535325146,40.55,81648.5,0.0,0.96302,3e-05,5.38914]
[1778535330197,40.55,81654.65,0.0,0.96321,3e-05,5.36767]
[1778535331188,40.55,81663.15,0.0,0.96348,3e-05,5.33498]
[1778535332197,40.55,81679.23,0.0,0.96395,3e-05,5.27945]
[1778535333205,40.55,81686.3,0.0,0.96416,3e-05,5.25531]
[1778535334211,40.55,81699.22,0.0,0.96453,3e-05,5.21128]
[1778535335217,40.55,81702.85,0.0,0.96464,3e-05,5.1986]
[1778535337579,40.55,81696.5,0.0,0.96446,3e-05,5.21945]
[1778535340251,40.54,81694.76,0.0,0.96441,3e-05,5.22479]
[1778535345286,40.54,81695.75,0.0,0.96446,3e-05,5.21983]
[1778535350321,40.54,81694.44,0.0,0.96443,3e-05,5.22273]
[1778535357719,40.54,81693.7,0.0,0.96439,3e-05,5.22742]
[1778535363413,40.54,81691.74,0.0,0.96435,3e-05,5.23218]
[1778535364419,40.54,81685.36,0.0,0.96417,3e-05,5.2537]
[1778535369454,40.53,81686.15,0.0,0.96421,3e-05,5.24914]
[1778535374489,40.53,81686.16,0.0,0.96422,3e-05,5.24727]
[1778535379523,40.52,81689.76,0.0,0.96434,3e-05,5.2331]
[1778535385567,40.52,81687.89,0.0,0.96431,3e-05,5.23738]
[1778535389597,40.51,81693.16,0.0,0.96447,3e-05,5.21793]
[1778535394629,40.51,81692.62,0.0,0.96449,3e-05,5.21502]
[1778535401678,40.5,81691.04,0.0,0.96446,3e-05,5.21821]
[1778535408073,40.5,81688.69,0.0,0.96441,3e-05,5.22438]
[1778535415778,40.49,81688.76,0.0,0.96443,3e-05,5.22168]
[1778535422824,40.49,81688.09,0.0,0.96443,3e-05,5.22185]
[1778535428220,40.49,81687.01,0.0,0.96441,3e-05,5.22406]
[1778535434911,40.48,81686.21,0.0,0.9644,3e-05,5.22473]
[1778535436923,40.48,81706.6,0.0,0.965,3e-05,5.15457]
[1778535437930,40.48,81709.41,0.0,0.96508,3e-05,5.14486]
[1778535442965,40.48,81718.47,0.0,0.96534,3e-05,5.11341]
[1778535445989,40.48,81720.53,0.0,0.9654,3e-05,5.10608]
[1778535449006,40.47,81727.46,0.0,0.9656,3e-05,5.08243]
[1778535454042,40.47,81725.55,0.0,0.96557,3e-05,5.08537]
[1778535457063,40.47,81720.37,0.0,0.96543,3e-05,5.10253]
[1778535462098,40.47,81719.99,0.0,0.96542,3e-05,5.10319]
[1778535468141,40.47,81719.97,0.0,0.96543,3e-05,5.10238]
[1778535477203,40.47,81719.6,0.0,0.96543,3e-05,5.10215]
[1778535482243,40.46,81700.08,0.0,0.96488,3e-05,5.16741]
[1778535483249,40.46,81690.85,0.0,0.96462,3e-05,5.19859]
[1778535484256,40.46,81689.01,0.0,0.96457,3e-05,5.20454]
[1778535487277,40.46,81697.87,0.0,0.96483,3e-05,5.17327]
[1778535488654,40.46,81701.21,0.0,0.96493,3e-05,5.16132]
[1778535494326,40.45,81701.35,0.0,0.96495,3e-05,5.15947]
[1778535500368,40.45,81701.35,0.0,0.96496,3e-05,5.15781]
[1778535505402,40.45,81702.98,0.0,0.96502,3e-05,5.15093]
[1778535514468,40.44,81704.79,0.0,0.96511,3e-05,5.13934]
[1778535520510,40.44,81706.22,0.0,0.96516,3e-05,5.13276]
[1778535528936,40.43,81707.68,0.0,0.96522,3e-05,5.1259]
[1778535534607,40.43,81708.39,0.0,0.96525,3e-05,5.1221]
[1778535539644,40.43,81708.7,0.0,0.96527,3e-05,5.11992]
[1778535544679,40.43,81706.72,0.0,0.96521,3e-05,5.12782]
[1778535550720,40.43,81703.58,0.0,0.96512,3e-05,5.13806]
[1778535555755,40.43,81703.61,0.0,0.96513,3e-05,5.13662]
[1778535560789,40.42,81703.0,0.0,0.96513,3e-05,5.13734]
[1778535566832,40.42,81703.05,0.0,0.96514,3e-05,5.13564]
[1778535571867,40.42,81700.34,0.0,0.96509,3e-05,5.14053]
[1778535576902,40.41,81697.41,0.0,0.96502,3e-05,5.14932]
[1778535581938,40.41,81695.59,0.0,0.96497,3e-05,5.15437]
[1778535586974,40.41,81694.19,0.0,0.96494,3e-05,5.15802]
[1778535588987,40.41,81706.97,0.0,0.96531,3e-05,5.11422]
[1778535589994,40.41,81709.88,0.0,0.9654,3e-05,5.10424]
[1778535592013,40.41,81716.3,0.0,0.96558,3e-05,5.08233]
[1778535595034,40.4,81721.61,0.0,0.96573,3e-05,5.06417]
[1778535599062,40.4,81726.42,0.0,0.96587,3e-05,5.04777]
[1778535603090,40.4,81718.52,0.0,0.96565,3e-05,5.07412]
[1778535604097,40.4,81716.19,0.0,0.96558,3e-05,5.08186]
[1778535609132,40.4,81725.23,0.0,0.96584,3e-05,5.0509]
[1778535610140,40.4,81726.99,0.0,0.96589,3e-05,5.04492]
[1778535615174,40.4,81728.39,0.0,0.96594,3e-05,5.03993]
[1778535620209,40.4,81727.87,0.0,0.96592,3e-05,5.0414]
[1778535629274,40.4,81727.52,0.0,0.96592,3e-05,5.0422]
[1778535635317,40.4,81729.26,0.0,0.96599,3e-05,5.03318]
[1778535640352,40.4,81726.18,0.0,0.9659,3e-05,5.04346]
[1778535645386,40.4,81725.18,0.0,0.96587,3e-05,5.04667]
[1778535658474,40.4,81724.84,0.0,0.96587,3e-05,5.04738]
[1778535664523,40.4,81724.85,0.0,0.96587,3e-05,5.04712]
[1778535668547,40.4,81731.07,0.0,0.96604,3e-05,5.02622]
[1778535669922,40.4,81736.97,0.0,0.96621,3e-05,5.00656]
[1778535675597,40.4,81738.01,0.0,0.96624,3e-05,5.00331]
[1778535676604,40.4,81754.88,0.0,0.9667,3e-05,4.94733]
[1778535677610,40.4,81755.31,0.0,0.96671,3e-05,4.94605]
[1778535682646,40.4,81758.7,0.0,0.9668,3e-05,4.93555]
[1778535686674,40.4,81767.87,0.0,0.96705,3e-05,4.90595]
[1778535687681,40.4,81769.06,0.0,0.96708,3e-05,4.90223]
[1778535693723,40.4,81764.4,0.0,0.96696,3e-05,4.91583]
[1778535698757,40.41,81759.44,0.0,0.96681,3e-05,4.93311]
[1778535701785,40.41,81749.38,0.0,0.96653,3e-05,4.9668]
[1778535702793,40.41,81738.77,0.0,0.96624,3e-05,5.00211]
[1778535707826,40.41,81737.24,0.0,0.9662,3e-05,5.00735]
[1778535712862,40.41,81746.38,0.0,0.96645,3e-05,4.97707]
[1778535713869,40.41,81754.38,0.0,0.96667,3e-05,4.95068]
[1778535720283,40.41,81758.7,0.0,0.96678,3e-05,4.93724]
[1778535721932,40.41,81763.94,0.0,0.96692,3e-05,4.92028]
[1778535722934,40.41,81766.64,0.0,0.96699,3e-05,4.91158]
[1778535726961,40.41,81771.43,0.0,0.96712,3e-05,4.89667]
[1778535733005,40.42,81772.47,0.0,0.96713,3e-05,4.8946]
[1778535740424,40.42,81776.76,0.0,0.96724,3e-05,4.88219]
[1778535746097,40.43,81776.27,0.0,0.96721,3e-05,4.88522]
[1778535751136,40.43,81777.17,0.0,0.96725,3e-05,4.88043]
[1778535753146,40.43,81771.83,0.0,0.9671,3e-05,4.89838]
[1778535759187,40.43,81771.92,0.0,0.96709,3e-05,4.89935]
[1778535764226,40.44,81771.66,0.0,0.96707,3e-05,4.90125]
[1778535770266,40.44,81769.95,0.0,0.96702,3e-05,4.90805]
[1778535775302,40.44,81767.83,0.0,0.96695,3e-05,4.91596]
[1778535780339,40.44,81766.15,0.0,0.9669,3e-05,4.92234]
[1778535782352,40.45,81760.43,0.0,0.96674,3e-05,4.94211]
[1778535783361,40.45,81759.83,0.0,0.96671,3e-05,4.9448]
[1778535788394,40.45,81758.2,0.0,0.96666,3e-05,4.95134]
[1778535793433,40.46,81757.68,0.0,0.96662,3e-05,4.95646]
[1778535798466,40.47,81753.94,0.0,0.96649,3e-05,4.9721]
[1778535804508,40.48,81752.27,0.0,0.96641,3e-05,4.98138]
[1778535810923,40.49,81750.94,0.0,0.96634,3e-05,4.99]
[1778535817601,40.49,81748.52,0.0,0.96626,3e-05,4.99844]
[1778535818608,40.5,81760.16,0.0,0.96658,3e-05,4.96041]
[1778535819615,40.5,81765.96,0.0,0.96674,3e-05,4.94131]
[1778535820993,40.5,81767.68,0.0,0.96679,3e-05,4.93578]
[1778535826664,40.5,81771.59,0.0,0.96689,3e-05,4.92339]
[1778535831063,40.5,81784.54,0.0,0.96724,3e-05,4.88157]
[1778535833714,40.5,81778.36,0.0,0.96706,3e-05,4.90216]
[1778535838748,40.5,81775.75,0.0,0.96699,3e-05,4.9115]
[1778535841133,40.5,81771.27,0.0,0.96686,3e-05,4.92656]
[1778535847814,40.5,81766.64,0.0,0.96673,3e-05,4.94228]
[1778535852847,40.5,81761.2,0.0,0.96658,3e-05,4.96058]
[1778535854861,40.5,81750.51,0.0,0.96628,3e-05,4.99602]
[1778535856875,40.5,81742.86,0.0,0.96607,3e-05,5.02139]
[1778535861914,40.5,81740.61,0.0,0.96601,3e-05,5.02858]
[1778535864933,40.5,81747.24,0.0,0.9662,3e-05,5.00639]
[1778535866947,40.5,81753.42,0.0,0.96637,3e-05,4.98588]
[1778535872989,40.5,81750.62,0.0,0.96631,3e-05,4.99227]
[1778535877017,40.5,81749.83,0.0,0.96629,3e-05,4.99505]
[1778535879031,40.5,81744.08,0.0,0.96613,3e-05,5.01422]
[1778535884067,40.5,81740.72,0.0,0.96603,3e-05,5.02541]
[1778535889103,40.5,81744.63,0.0,0.96614,3e-05,5.01235]
[1778535894137,40.5,81746.11,0.0,0.96618,3e-05,5.00737]
[1778535899176,40.5,81747.48,0.0,0.96622,3e-05,5.00272]
[1778535904211,40.5,81739.53,0.0,0.966,3e-05,5.02907]
[1778535905220,40.5,81737.25,0.0,0.96594,3e-05,5.03663]
[1778535910253,40.5,81733.63,0.0,0.96584,3e-05,5.04835]
[1778535915288,40.5,81728.61,0.0,0.9657,3e-05,5.06476]
[1778535921330,40.5,81726.94,0.0,0.96566,3e-05,5.06976]
[1778535927372,40.5,81726.67,0.0,0.96566,3e-05,5.07003]
[1778535932407,40.5,81722.74,0.0,0.96557,3e-05,5.07961]
[1778535938451,40.5,81723.3,0.0,0.96559,3e-05,5.07696]
[1778535943486,40.49,81723.25,0.0,0.9656,3e-05,5.07647]
[1778535948521,40.49,81725.07,0.0,0.96565,3e-05,5.06967]
[1778535953556,40.49,81723.92,0.0,0.96563,3e-05,5.0729]
[1778535958591,40.49,81725.0,0.0,0.96566,3e-05,5.06864]
[1778535963626,40.49,81720.0,0.0,0.96553,3e-05,5.08479]
[1778535968661,40.49,81717.18,0.0,0.96545,3e-05,5.09352]
[1778535973696,40.48,81715.51,0.0,0.96541,3e-05,5.09832]
[1778535978731,40.48,81715.77,0.0,0.96543,3e-05,5.09661]
[1778535983766,40.48,81715.44,0.0,0.96542,3e-05,5.09691]
[1778535988802,40.48,81711.32,0.0,0.9653,3e-05,5.11116]
[1778535995851,40.49,81710.26,0.0,0.96527,3e-05,5.11439]
[1778536000888,40.49,81706.32,0.0,0.96514,3e-05,5.12963]
[1778536005922,40.5,81707.31,0.0,0.96516,3e-05,5.12805]
[1778536010957,40.5,81707.78,0.0,0.96515,3e-05,5.12826]
[1778536016999,40.51,81708.74,0.0,0.96516,3e-05,5.12717]
[1778536021028,40.51,81704.55,0.0,0.96503,3e-05,5.14271]
[1778536025058,40.51,81698.62,0.0,0.96485,3e-05,5.16443]
[1778536028076,40.51,81691.65,0.0,0.96464,3e-05,5.18896]
[1778536033112,40.52,81689.68,0.0,0.96458,3e-05,5.19687]
[1778536038147,40.52,81691.49,0.0,0.96462,3e-05,5.19192]
[1778536042545,40.52,81683.79,0.0,0.96439,3e-05,5.21919]
[1778536044189,40.52,81681.33,0.0,0.96431,3e-05,5.22801]
[1778536049224,40.53,81678.74,0.0,0.96423,3e-05,5.23778]
[1778536054261,40.53,81678.46,0.0,0.96423,3e-05,5.23649]
[1778536059294,40.53,81683.4,0.0,0.96437,3e-05,5.22056]
[1778536064329,40.53,81685.48,0.0,0.96442,3e-05,5.21454]
[1778536069364,40.54,81686.77,0.0,0.96445,3e-05,5.21126]
[1778536074399,40.54,81687.09,0.0,0.96445,3e-05,5.2113]
[1778536081448,40.54,81688.87,0.0,0.96449,3e-05,5.20682]
[1778536086483,40.55,81687.56,0.0,0.96444,3e-05,5.21246]
[1778536091520,40.55,81686.52,0.0,0.9644,3e-05,5.21715]
[1778536098567,40.55,81684.59,0.0,0.96433,3e-05,5.22537]
[1778536103602,40.55,81683.94,0.0,0.9643,3e-05,5.22872]
[1778536108637,40.56,81682.78,0.0,0.96426,3e-05,5.23379]
[1778536113673,40.56,81682.99,0.0,0.96428,3e-05,5.23104]
[1778536118716,40.56,81686.63,0.0,0.96437,3e-05,5.21976]
[1778536119715,40.56,81698.1,0.0,0.9647,3e-05,5.18085]
[1778536120722,40.56,81704.46,0.0,0.96489,3e-05,5.15894]
[1778536121731,40.56,81704.91,0.0,0.9649,3e-05,5.15716]
[1778536124754,40.56,81725.97,0.0,0.96551,3e-05,5.0853]
[1778536125761,40.56,81737.89,0.0,0.96584,3e-05,5.04522]
[1778536126768,40.56,81735.24,0.0,0.96577,3e-05,5.05401]
[1778536131802,40.56,81734.58,0.0,0.96575,3e-05,5.0558]
[1778536133816,40.56,81726.05,0.0,0.96552,3e-05,5.08423]
[1778536134825,40.56,81715.68,0.0,0.96522,3e-05,5.11903]
[1778536135831,40.56,81715.56,0.0,0.96522,3e-05,5.11924]
[1778536140867,40.56,81715.97,0.0,0.96524,3e-05,5.11684]
[1778536147916,40.55,81713.82,0.0,0.96519,3e-05,5.1226]
[1778536148923,40.55,81726.83,0.0,0.96556,3e-05,5.07855]
[1778536149930,40.55,81732.05,0.0,0.96571,3e-05,5.06089]
[1778536150939,40.55,81737.3,0.0,0.96586,3e-05,5.0432]
[1778536155972,40.55,81736.87,0.0,0.96585,3e-05,5.04417]
[1778536161008,40.55,81735.52,0.0,0.96582,3e-05,5.04821]
[1778536167049,40.55,81734.8,0.0,0.9658,3e-05,5.05002]
[1778536173495,40.54,81734.71,0.0,0.96582,3e-05,5.04658]
[1778536179133,40.54,81737.04,0.0,0.96589,3e-05,5.03838]
[1778536182155,40.54,81746.5,0.0,0.96616,3e-05,5.00668]
[1778536183162,40.54,81748.27,0.0,0.96621,3e-05,5.00079]
[1778536185176,40.54,81742.89,0.0,0.96606,3e-05,5.01868]
[1778536191219,40.54,81743.38,0.0,0.96607,3e-05,5.01686]
[1778536196255,40.54,81741.65,0.0,0.96603,3e-05,5.02251]
[1778536201288,40.54,81740.78,0.0,0.966,3e-05,5.02528]
[1778536206323,40.54,81742.63,0.0,0.96606,3e-05,5.01903]
[1778536211358,40.54,81747.06,0.0,0.96618,3e-05,5.00426]
[1778536213372,40.54,81754.57,0.0,0.96639,3e-05,4.97941]
[1778536218412,40.54,81754.48,0.0,0.96638,3e-05,4.97998]
[1778536223498,40.54,81755.46,0.0,0.96641,3e-05,4.97697]
[1778536228537,40.54,81757.22,0.0,0.96645,3e-05,4.97136]
[1778536233573,40.54,81757.98,0.0,0.96649,3e-05,4.96601]
[1778536238607,40.55,81759.44,0.0,0.96653,3e-05,4.96141]
[1778536243642,40.55,81760.88,0.0,0.96657,3e-05,4.95688]
[1778536247670,40.55,81766.27,0.0,0.96672,3e-05,4.93931]
[1778536252707,40.55,81770.01,0.0,0.96681,3e-05,4.92743]
[1778536256733,40.55,81776.26,0.0,0.96698,3e-05,4.9074]
[1778536261770,40.55,81781.3,0.0,0.96711,3e-05,4.89162]
[1778536266803,40.55,81781.17,0.0,0.9671,3e-05,4.89291]
[1778536270832,40.55,81789.79,0.0,0.96733,3e-05,4.8655]
[1778536271841,40.56,81795.24,0.0,0.96747,3e-05,4.848]
[1778536272845,40.56,81804.33,0.0,0.96772,3e-05,4.81877]
[1778536273851,40.56,81806.0,0.0,0.96776,3e-05,4.81367]
[1778536278887,40.56,81812.63,0.0,0.96792,3e-05,4.7938]
[1778536281908,40.56,81815.34,0.0,0.96799,3e-05,4.78607]
[1778536283922,40.56,81822.4,0.0,0.96817,3e-05,4.76406]
[1778536284929,40.57,81827.71,0.0,0.96828,3e-05,4.75078]
[1778536285936,40.58,81827.68,0.0,0.96825,3e-05,4.75484]
[1778536290971,40.63,81828.27,0.0,0.9681,3e-05,4.77229]
[1778536292986,40.65,81833.76,0.0,0.96821,3e-05,4.75941]
[1778536298021,40.69,81828.79,0.0,0.96794,3e-05,4.79144]
[1778536303055,40.71,81821.12,0.0,0.9677,3e-05,4.82133]
[1778536305070,40.71,81818.44,0.0,0.96762,3e-05,4.83066]
[1778536308453,40.71,81805.42,0.0,0.96726,3e-05,4.87416]
[1778536310107,40.71,81797.42,0.0,0.96704,3e-05,4.90047]
[1778536311113,40.71,81792.89,0.0,0.96692,3e-05,4.91548]
[1778536313129,40.71,81793.91,0.0,0.96694,3e-05,4.91252]
[1778536315141,40.71,81784.38,0.0,0.96668,3e-05,4.94407]
[1778536317155,40.71,81784.23,0.0,0.96667,3e-05,4.9448]
[1778536323197,40.72,81786.51,0.0,0.96673,3e-05,4.93801]
[1778536327225,40.72,81792.11,0.0,0.96688,3e-05,4.92011]
[1778536328599,40.72,81796.47,0.0,0.967,3e-05,4.90615]
[1778536332259,40.72,81804.48,0.0,0.96721,3e-05,4.88052]
[1778536333267,40.72,81809.52,0.0,0.96734,3e-05,4.86433]
[1778536335283,40.72,81810.44,0.0,0.96736,3e-05,4.86177]
[1778536341326,40.72,81812.18,0.0,0.9674,3e-05,4.85735]
[1778536346365,40.73,81810.04,0.0,0.96733,3e-05,4.86539]
[1778536352403,40.73,81810.53,0.0,0.96736,3e-05,4.86164]
[1778536355424,40.73,81803.61,0.0,0.96717,3e-05,4.88473]
[1778536361467,40.73,81801.64,0.0,0.96711,3e-05,4.89184]
[1778536366502,40.73,81802.27,0.0,0.96712,3e-05,4.89032]
[1778536371538,40.73,81799.59,0.0,0.96704,3e-05,4.8996]
[1778536376572,40.74,81799.57,0.0,0.96704,3e-05,4.90023]
[1778536382613,40.74,81799.98,0.0,0.96705,3e-05,4.89957]
[1778536387651,40.74,81799.19,0.0,0.96702,3e-05,4.90273]
[1778536392686,40.74,81796.55,0.0,0.96694,3e-05,4.91192]
[1778536397722,40.74,81796.89,0.0,0.96695,3e-05,4.91141]
[1778536402757,40.74,81799.57,0.0,0.96701,3e-05,4.90331]
[1778536407801,40.75,81800.59,0.0,0.96704,3e-05,4.90063]
[1778536412827,40.75,81802.18,0.0,0.96709,3e-05,4.89306]
[1778536419876,40.75,81806.17,0.0,0.96719,3e-05,4.88106]
[1778536422897,40.75,81814.21,0.0,0.96741,3e-05,4.8554]
[1778536423905,40.75,81815.48,0.0,0.96744,3e-05,4.85146]
[1778536428940,40.75,81815.33,0.0,0.96743,3e-05,4.85284]
[1778536433974,40.76,81816.64,0.0,0.96746,3e-05,4.84948]
[1778536439009,40.76,81821.34,0.0,0.96757,3e-05,4.83526]
[1778536444044,40.76,81820.82,0.0,0.96755,3e-05,4.83793]
[1778536449079,40.76,81820.05,0.0,0.96752,3e-05,4.84137]
[1778536454117,40.77,81820.09,0.0,0.96752,3e-05,4.8422]
[1778536459151,40.77,81823.54,0.0,0.9676,3e-05,4.83205]
[1778536464187,40.77,81822.8,0.0,0.96757,3e-05,4.83548]
[1778536469223,40.77,81820.6,0.0,0.96751,3e-05,4.8436]
[1778536474257,40.78,81820.02,0.0,0.9675,3e-05,4.84349]
[1778536477279,40.78,81826.09,0.0,0.96766,3e-05,4.82456]
[1778536479668,40.78,81830.56,0.0,0.96777,3e-05,4.81095]
[1778536486342,40.78,81829.57,0.0,0.96773,3e-05,4.81574]
[1778536492383,40.79,81829.69,0.0,0.96772,3e-05,4.81695]
[1778536497419,40.79,81832.4,0.0,0.96778,3e-05,4.80958]
[1778536501447,40.79,81846.39,0.0,0.96814,3e-05,4.76591]
[1778536502456,40.79,81852.48,0.0,0.9683,3e-05,4.74686]
[1778536503461,40.8,81856.49,0.0,0.9684,3e-05,4.7345]
[1778536507489,40.8,81850.81,0.0,0.96824,3e-05,4.7542]
[1778536512523,40.8,81850.95,0.0,0.96823,3e-05,4.75567]
[1778536517559,40.81,81852.43,0.0,0.96825,3e-05,4.75322]
[1778536522604,40.81,81852.94,0.0,0.96825,3e-05,4.75309]
[1778536523607,40.81,81864.78,0.0,0.96856,3e-05,4.71587]
[1778536524614,40.83,81885.64,0.0,0.96906,3e-05,4.65489]
[1778536530031,40.83,81887.37,0.0,0.96908,3e-05,4.65211]
[1778536540101,40.85,81889.24,0.0,0.9691,3e-05,4.64859]
[1778536545761,40.86,81893.69,0.0,0.96919,3e-05,4.63786]
[1778536550797,40.86,81894.15,0.0,0.96918,3e-05,4.63909]
[1778536556842,40.87,81893.26,0.0,0.96913,3e-05,4.64502]
[1778536561877,40.88,81893.56,0.0,0.96912,3e-05,4.64666]
[1778536564903,40.88,81908.57,0.0,0.96949,3e-05,4.60143]
[1778536565911,40.88,81918.97,0.0,0.96975,3e-05,4.56905]
[1778536566918,40.9,81902.47,0.0,0.96928,3e-05,4.62672]
[1778536567925,40.9,81895.62,0.0,0.9691,3e-05,4.64866]
[1778536568934,40.9,81893.9,0.0,0.96906,3e-05,4.65456]
[1778536573968,40.91,81891.59,0.0,0.96898,3e-05,4.6643]
[1778536577996,40.91,81888.56,0.0,0.96888,3e-05,4.67569]
[1778536581016,40.91,81882.18,0.0,0.96871,3e-05,4.69707]
[1778536587058,40.92,81882.99,0.0,0.96871,3e-05,4.69697]
[1778536590078,40.92,81877.77,0.0,0.96857,3e-05,4.7146]
[1778536597188,40.93,81875.71,0.0,0.96851,3e-05,4.72078]
[1778536599202,40.93,81866.0,0.0,0.96825,3e-05,4.75228]
[1778536600209,40.93,81864.8,0.0,0.96822,3e-05,4.75643]
[1778536606254,40.94,81863.14,0.0,0.96816,3e-05,4.76364]
[1778536611286,40.94,81856.41,0.0,0.96797,3e-05,4.78661]
[1778536616322,40.95,81854.83,0.0,0.96791,3e-05,4.7931]
[1778536620349,40.95,81848.99,0.0,0.96775,3e-05,4.8129]
[1778536625384,40.95,81847.63,0.0,0.9677,3e-05,4.81857]
[1778536630740,40.96,81846.16,0.0,0.96765,3e-05,4.82484]
[1778536637469,40.96,81845.14,0.0,0.96761,3e-05,4.82963]
[1778536642503,40.96,81844.8,0.0,0.96759,3e-05,4.83199]
[1778536648546,40.97,81844.41,0.0,0.96757,3e-05,4.83479]
[1778536653590,40.97,81843.89,0.0,0.96757,3e-05,4.83472]
[1778536658615,40.97,81843.26,0.0,0.96754,3e-05,4.83803]
[1778536663651,40.98,81842.89,0.0,0.96752,3e-05,4.84053]
[1778536668686,40.98,81842.17,0.0,0.96749,3e-05,4.84414]
[1778536673721,40.98,81842.0,0.0,0.96747,3e-05,4.84623]
[1778536678755,40.99,81841.54,0.0,0.96745,3e-05,4.84899]
[1778536683791,40.99,81839.16,0.0,0.96738,3e-05,4.85789]
[1778536688828,40.99,81836.97,0.0,0.96731,3e-05,4.86605]
[1778536693861,41.0,81837.44,0.0,0.96731,3e-05,4.86563]
[1778536698896,41.0,81838.33,0.0,0.96733,3e-05,4.86385]
[1778536703932,41.0,81838.32,0.0,0.96732,3e-05,4.86497]
[1778536708966,41.0,81842.49,0.0,0.96742,3e-05,4.85265]
[1778536715012,41.01,81842.24,0.0,0.96742,3e-05,4.85185]
[1778536720043,41.01,81841.62,0.0,0.96739,3e-05,4.85502]
[1778536725079,41.01,81843.54,0.0,0.96744,3e-05,4.85001]
[1778536726085,41.01,81849.11,0.0,0.96758,3e-05,4.83236]
[1778536727413,41.02,81858.56,0.0,0.96783,3e-05,4.80239]
[1778536729106,41.02,81858.97,0.0,0.96784,3e-05,4.80169]
[1778536734152,41.02,81852.25,0.0,0.96765,3e-05,4.82473]
[1778536735148,41.02,81846.24,0.0,0.96748,3e-05,4.84426]
[1778536736161,41.02,81842.85,0.0,0.96739,3e-05,4.85538]
[1778536737483,41.02,81832.32,0.0,0.96711,3e-05,4.88955]
[1778536739177,41.02,81829.99,0.0,0.96704,3e-05,4.89743]
[1778536744211,41.02,81829.69,0.0,0.96703,3e-05,4.89907]
[1778536749245,41.03,81829.89,0.0,0.96703,3e-05,4.89907]
[1778536754281,41.03,81822.98,0.0,0.96684,3e-05,4.92211]
[1778536755288,41.03,81819.53,0.0,0.96674,3e-05,4.93341]
[1778536757302,41.03,81813.75,0.0,0.96659,3e-05,4.95235]
[1778536762337,41.03,81812.52,0.0,0.96655,3e-05,4.95651]
[1778536767373,41.03,81812.1,0.0,0.96654,3e-05,4.95802]
[1778536772408,41.03,81821.16,0.0,0.9668,3e-05,4.92562]
[1778536773415,41.03,81824.72,0.0,0.9669,3e-05,4.91413]
[1778536776436,41.03,81827.49,0.0,0.96697,3e-05,4.90547]
[1778536781471,41.04,81826.32,0.0,0.96692,3e-05,4.91099]
[1778536786506,41.04,81825.5,0.0,0.9669,3e-05,4.91421]
[1778536791545,41.04,81825.15,0.0,0.96688,3e-05,4.9159]
[1778536797904,41.04,81825.96,0.0,0.9669,3e-05,4.91407]
[1778536802622,41.04,81833.53,0.0,0.9671,3e-05,4.89]
[1778536803629,41.04,81843.46,0.0,0.96736,3e-05,4.85813]
[1778536804636,41.04,81843.33,0.0,0.96736,3e-05,4.85875]
[1778536807976,41.04,81862.13,0.0,0.96785,3e-05,4.79916]
[1778536808672,41.04,81862.13,0.0,0.96785,3e-05,4.79943]
[1778536809675,41.05,81853.16,0.0,0.96761,3e-05,4.82841]
[1778536810684,41.05,81849.59,0.0,0.96751,3e-05,4.84011]
[1778536811693,41.05,81840.21,0.0,0.96726,3e-05,4.87051]
[1778536812697,41.05,81839.85,0.0,0.96725,3e-05,4.87185]
[1778536818046,41.05,81832.97,0.0,0.96706,3e-05,4.89505]
[1778536823774,41.05,81832.58,0.0,0.96704,3e-05,4.89703]
[1778536828809,41.05,81830.62,0.0,0.96698,3e-05,4.90407]
[1778536832843,41.05,81824.23,0.0,0.96683,3e-05,4.92228]
[1778536833850,41.05,81815.32,0.0,0.96658,3e-05,4.95137]
[1778536834857,41.05,81814.27,0.0,0.96655,3e-05,4.95486]
[1778536835864,41.05,81809.17,0.0,0.96641,3e-05,4.97157]
[1778536836870,41.05,81816.38,0.0,0.96661,3e-05,4.94806]
[1778536838186,41.06,81816.93,0.0,0.96662,3e-05,4.94641]
[1778536843921,41.06,81821.05,0.0,0.96673,3e-05,4.93338]
[1778536848955,41.06,81822.34,0.0,0.96676,3e-05,4.92975]
[1778536853991,41.06,81822.54,0.0,0.96676,3e-05,4.92955]
[1778536859025,41.06,81824.38,0.0,0.96681,3e-05,4.92402]
[1778536864060,41.06,81821.8,0.0,0.96674,3e-05,4.93279]
[1778536869095,41.06,81823.52,0.0,0.96678,3e-05,4.92763]
[1778536873123,41.06,81832.0,0.0,0.96701,3e-05,4.90052]
[1778536875139,41.06,81843.92,0.0,0.96732,3e-05,4.86233]
[1778536876147,41.06,81851.14,0.0,0.96752,3e-05,4.83933]
[1778536877153,41.06,81852.75,0.0,0.96756,3e-05,4.83441]
[1778536882187,41.07,81853.92,0.0,0.96758,3e-05,4.83189]
[1778536883195,41.07,81862.98,0.0,0.96781,3e-05,4.80319]
[1778536884202,41.07,81871.82,0.0,0.96804,3e-05,4.77535]
[1778536885210,41.07,81871.19,0.0,0.96803,3e-05,4.77768]
[1778536888539,41.07,81878.56,0.0,0.96821,3e-05,4.7553]
[1778536894273,41.08,81880.19,0.0,0.96825,3e-05,4.74923]
[1778536900315,41.08,81882.31,0.0,0.96829,3e-05,4.74463]
[1778536905363,41.09,81882.57,0.0,0.96829,3e-05,4.74556]
[1778536906359,41.09,81892.2,0.0,0.96853,3e-05,4.71554]
[1778536907366,41.09,81902.94,0.0,0.96881,3e-05,4.68224]
[1778536908372,41.09,81905.13,0.0,0.96886,3e-05,4.67585]
[1778536913409,41.1,81909.38,0.0,0.96895,3e-05,4.66495]
[1778536915424,41.1,81911.11,0.0,0.96898,3e-05,4.66057]
[1778536920460,41.11,81915.05,0.0,0.96906,3e-05,4.65088]
[1778536923480,41.11,81924.29,0.0,0.96929,3e-05,4.6238]
[1778536924487,41.11,81927.56,0.0,0.96936,3e-05,4.61426]
[1778536928520,41.13,81918.18,0.0,0.96906,3e-05,4.65109]
[1778536929523,41.15,81915.35,0.0,0.96895,3e-05,4.66524]
[1778536930530,41.16,81908.69,0.0,0.96874,3e-05,4.6911]
[1778536931538,41.16,81908.29,0.0,0.96872,3e-05,4.69282]
[1778536936572,41.17,81907.35,0.0,0.96868,3e-05,4.69804]
[1778536941608,41.17,81904.66,0.0,0.96859,3e-05,4.70874]
[1778536946643,41.18,81913.95,0.0,0.96881,3e-05,4.68195]
[1778536947651,41.19,81914.89,0.0,0.9688,3e-05,4.68399]
[1778536949663,41.22,81905.8,0.0,0.96848,3e-05,4.72224]
[1778536950671,41.22,81907.95,0.0,0.96854,3e-05,4.71593]
[1778536953695,41.22,81905.5,0.0,0.96848,3e-05,4.72198]
[1778536955706,41.23,81909.53,0.0,0.96854,3e-05,4.71458]
[1778536959035,41.24,81906.28,0.0,0.96844,3e-05,4.72658]
[1778536962758,41.24,81898.36,0.0,0.96823,3e-05,4.7528]
[1778536967795,41.25,81897.12,0.0,0.96818,3e-05,4.75874]
[1778536970816,41.25,81903.0,0.0,0.96832,3e-05,4.74141]
[1778536973837,41.25,81908.99,0.0,0.96847,3e-05,4.72385]
[1778536979180,41.26,81913.22,0.0,0.96856,3e-05,4.71311]
[1778536984914,41.27,81918.94,0.0,0.96869,3e-05,4.69734]
[1778536989949,41.27,81920.68,0.0,0.96871,3e-05,4.69409]
[1778536992971,41.27,81914.95,0.0,0.96856,3e-05,4.71326]
[1778536998005,41.28,81916.76,0.0,0.96859,3e-05,4.70965]
[1778537003041,41.28,81929.3,0.0,0.96889,3e-05,4.6726]
[1778537004047,41.29,81929.57,0.0,0.96889,3e-05,4.67223]
[1778537009392,41.3,81933.1,0.0,0.96893,3e-05,4.6683]
[1778537011103,41.32,81924.99,0.0,0.9687,3e-05,4.69558]
[1778537014119,41.33,81932.53,0.0,0.96885,3e-05,4.67732]
[1778537019470,41.39,81950.73,0.0,0.96914,3e-05,4.64252]
[1778537020163,41.39,81950.73,0.0,0.96914,3e-05,4.64226]
[1778537021167,41.39,81960.86,0.0,0.96939,3e-05,4.61086]
[1778537025195,41.39,81969.45,0.0,0.96961,2e-05,4.58454]
[1778537029540,41.39,81975.85,0.0,0.96977,2e-05,4.56488]
[1778537035265,41.39,81975.97,0.0,0.96977,2e-05,4.56528]
[1778537040299,41.39,81973.6,0.0,0.96969,2e-05,4.57488]
[1778537042320,41.41,81961.21,0.0,0.96932,3e-05,4.61961]
[1778537043325,41.41,81949.43,0.0,0.96902,3e-05,4.65648]
[1778537044332,41.41,81946.39,0.0,0.96894,3e-05,4.66637]
[1778537047354,41.42,81930.14,0.0,0.96852,3e-05,4.71826]
[1778537048361,41.42,81925.18,0.0,0.96839,3e-05,4.73414]
[1778537049686,41.42,81935.66,0.0,0.96865,3e-05,4.70178]
[1778537051382,41.42,81940.87,0.0,0.96878,3e-05,4.68632]
[1778537052389,41.42,81946.34,0.0,0.96892,3e-05,4.66977]
[1778537053395,41.42,81946.12,0.0,0.96891,3e-05,4.67091]
[1778537057423,41.43,81956.76,0.0,0.96916,3e-05,4.63981]
[1778537058430,41.43,81962.36,0.0,0.9693,3e-05,4.62306]
[1778537059758,41.43,81969.03,0.0,0.96947,3e-05,4.60237]
[1778537061452,41.43,81972.89,0.0,0.96957,2e-05,4.59018]
[1778537063470,41.43,81974.27,0.0,0.9696,2e-05,4.58639]
[1778537067497,41.43,81968.59,0.0,0.96944,3e-05,4.60612]
[1778537069828,41.44,81968.86,0.0,0.96943,3e-05,4.60638]
[1778537075554,41.45,81961.44,0.0,0.96924,3e-05,4.62949]
[1778537080592,41.45,81959.56,0.0,0.96917,3e-05,4.6378]
[1778537082602,41.46,81954.77,0.0,0.96904,3e-05,4.65352]
[1778537087640,41.46,81956.66,0.0,0.96907,3e-05,4.65]
[1778537092674,41.47,81954.95,0.0,0.96901,3e-05,4.65767]
[1778537097710,41.47,81954.14,0.0,0.96897,3e-05,4.66248]
[1778537101740,41.48,81964.12,0.0,0.96921,3e-05,4.63354]
[1778537102746,41.48,81964.57,0.0,0.96922,3e-05,4.63266]
[1778537107781,41.49,81966.42,0.0,0.96924,3e-05,4.62943]
[1778537110803,41.49,81955.76,0.0,0.96896,3e-05,4.66376]
[1778537111809,41.49,81951.43,0.0,0.96885,3e-05,4.67758]
[1778537116844,41.5,81950.9,0.0,0.96882,3e-05,4.68127]
[1778537121880,41.5,81947.49,0.0,0.96872,3e-05,4.69388]
[1778537122885,41.5,81939.84,0.0,0.96852,3e-05,4.71805]
[1778537123893,41.5,81938.13,0.0,0.96847,3e-05,4.72374]
[1778537128931,41.51,81936.05,0.0,0.9684,3e-05,4.7319]
[1778537130252,41.51,81941.08,0.0,0.96853,3e-05,4.71687]
[1778537132959,41.51,81942.75,0.0,0.96858,3e-05,4.7094]
[1778537137994,41.52,81937.43,0.0,0.96843,3e-05,4.72774]
[1778537143030,41.52,81937.75,0.0,0.96843,3e-05,4.72838]
[1778537148065,41.52,81937.46,0.0,0.96841,3e-05,4.73093]
[1778537153116,41.53,81939.25,0.0,0.96844,3e-05,4.72693]
[1778537158152,41.53,81943.34,0.0,0.96853,3e-05,4.71583]
[1778537163186,41.54,81943.46,0.0,0.96852,3e-05,4.7171]
[1778537168223,41.54,81948.83,0.0,0.96865,3e-05,4.70205]
[1778537173257,41.55,81950.47,0.0,0.96867,3e-05,4.69908]
[1778537179302,41.55,81949.42,0.0,0.96863,3e-05,4.70443]
[1778537184334,41.56,81949.47,0.0,0.96861,3e-05,4.70601]
[1778537188362,41.56,81961.66,0.0,0.96891,3e-05,4.66972]
[1778537193397,41.56,81963.46,0.0,0.96898,3e-05,4.66104]
[1778537198432,41.56,81959.9,0.0,0.96889,3e-05,4.67111]
[1778537203467,41.56,81956.38,0.0,0.96879,3e-05,4.68405]
[1778537205481,41.57,81950.37,0.0,0.96863,3e-05,4.70344]
[1778537210811,41.57,81949.45,0.0,0.96859,3e-05,4.70807]
[1778537216561,41.58,81948.34,0.0,0.96855,3e-05,4.71361]
[1778537220881,41.57,81942.91,0.0,0.96841,3e-05,4.73031]
[1778537224617,41.57,81930.51,0.0,0.9681,3e-05,4.76808]
[1778537225624,41.57,81931.17,0.0,0.96811,3e-05,4.76625]
[1778537230951,41.58,81934.29,0.0,0.96818,3e-05,4.75774]
[1778537234688,41.57,81947.84,0.0,0.96854,3e-05,4.71502]
[1778537235696,41.57,81951.66,0.0,0.96864,3e-05,4.70274]
[1778537241025,41.57,81946.64,0.0,0.96852,3e-05,4.7163]
[1778537246774,41.56,81941.8,0.0,0.96841,3e-05,4.72959]
[1778537251808,41.57,81942.65,0.0,0.96844,3e-05,4.72549]
[1778537256842,41.57,81938.4,0.0,0.96832,3e-05,4.74028]
[1778537261877,41.58,81938.63,0.0,0.96832,3e-05,4.74097]
[1778537266911,41.58,81937.64,0.0,0.96828,3e-05,4.74545]
[1778537271947,41.58,81938.98,0.0,0.9683,3e-05,4.74265]
[1778537276982,41.59,81939.58,0.0,0.96831,3e-05,4.74215]
[1778537282017,41.59,81942.83,0.0,0.96838,3e-05,4.73342]
[1778537287053,41.59,81942.78,0.0,0.96837,3e-05,4.73498]
[1778537289066,41.6,81932.42,0.0,0.96809,3e-05,4.76791]
[1778537290073,41.6,81932.76,0.0,0.9681,3e-05,4.76707]
[1778537291376,41.6,81939.52,0.0,0.96827,3e-05,4.74615]
[1778537293093,41.6,81939.54,0.0,0.96827,3e-05,4.7466]
[1778537298130,41.61,81938.65,0.0,0.96821,3e-05,4.75348]
[1778537303165,41.61,81938.67,0.0,0.9682,3e-05,4.75576]
[1778537308200,41.62,81936.73,0.0,0.96814,3e-05,4.76301]
[1778537310213,41.62,81931.04,0.0,0.96799,3e-05,4.78125]
[1778537315248,41.62,81930.4,0.0,0.96798,3e-05,4.78117]
[1778537318270,41.62,81922.9,0.0,0.96778,3e-05,4.80521]
[1778537321586,41.62,81916.94,0.0,0.96762,3e-05,4.82448]
[1778537327333,41.62,81912.85,0.0,0.96751,3e-05,4.83799]
[1778537332371,41.63,81911.6,0.0,0.96747,3e-05,4.84251]
[1778537337403,41.63,81910.8,0.0,0.96745,3e-05,4.84558]
[1778537341728,41.63,81892.49,0.0,0.96696,3e-05,4.90431]
[1778537343451,41.63,81883.65,0.0,0.96672,3e-05,4.93257]
[1778537345465,41.63,81874.54,0.0,0.96648,3e-05,4.96172]
[1778537350500,41.63,81872.14,0.0,0.96642,3e-05,4.96908]
[1778537351798,41.63,81865.89,0.0,0.96625,3e-05,4.98919]
[1778537355535,41.63,81856.73,0.0,0.96601,3e-05,5.01844]
[1778537360570,41.62,81854.97,0.0,0.96596,3e-05,5.02345]
[1778537365605,41.62,81855.05,0.0,0.96597,3e-05,5.02248]
[1778537370639,41.62,81854.85,0.0,0.96597,3e-05,5.02242]
[1778537375676,41.62,81855.5,0.0,0.96601,3e-05,5.01653]
[1778537382012,41.62,81855.44,0.0,0.96602,3e-05,5.0159]
[1778537386752,41.62,81860.49,0.0,0.96616,3e-05,4.99885]
[1778537392083,41.61,81864.44,0.0,0.96627,3e-05,4.98552]
[1778537397829,41.61,81862.42,0.0,0.96622,3e-05,4.99154]
[1778537402864,41.61,81863.16,0.0,0.96625,3e-05,4.9887]
[1778537406893,41.61,81869.23,0.0,0.96641,3e-05,4.96882]
[1778537412222,41.61,81870.12,0.0,0.96644,3e-05,4.9657]
[1778537417969,41.61,81864.97,0.0,0.9663,3e-05,4.98194]
[1778537423004,41.61,81865.46,0.0,0.96632,3e-05,4.97988]
[1778537428048,41.61,81866.68,0.0,0.96636,3e-05,4.97547]
[1778537430053,41.61,81850.4,0.0,0.96592,3e-05,5.02804]
[1778537431060,41.61,81845.84,0.0,0.96581,3e-05,5.03961]
[1778537433074,41.6,81845.0,0.0,0.96579,3e-05,5.04193]
[1778537438109,41.6,81844.49,0.0,0.96579,3e-05,5.0425]
[1778537443145,41.6,81844.15,0.0,0.96579,3e-05,5.0424]
[1778537448181,41.6,81846.44,0.0,0.96586,3e-05,5.03371]
[1778537451202,41.59,81839.67,0.0,0.96568,3e-05,5.05503]
[1778537456238,41.59,81838.86,0.0,0.96567,3e-05,5.05625]
[1778537459258,41.59,81829.88,0.0,0.96543,3e-05,5.08479]
[1778537460267,41.59,81827.14,0.0,0.96536,3e-05,5.09345]
[1778537462280,41.59,81832.35,0.0,0.96551,3e-05,5.07568]
[1778537463286,41.58,81833.44,0.0,0.96554,3e-05,5.0718]
[1778537466310,41.58,81840.31,0.0,0.96574,3e-05,5.04845]
[1778537468321,41.58,81849.65,0.0,0.96601,3e-05,5.01602]
[1778537472642,41.57,81843.45,0.0,0.96587,3e-05,5.03211]
[1778537475374,41.57,81835.22,0.0,0.96565,3e-05,5.05851]
[1778537476381,41.57,81832.01,0.0,0.96557,3e-05,5.06874]
[1778537481417,41.56,81833.49,0.0,0.96562,3e-05,5.06248]
[1778537486455,41.56,81833.57,0.0,0.96563,3e-05,5.06084]
[1778537491490,41.55,81826.47,0.0,0.96547,3e-05,5.07964]
[1778537496525,41.55,81827.32,0.0,0.9655,3e-05,5.07535]
[1778537499546,41.55,81835.02,0.0,0.96572,3e-05,5.0493]
[1778537502853,41.55,81839.26,0.0,0.96584,3e-05,5.03511]
[1778537505592,41.55,81844.76,0.0,0.96599,3e-05,5.01716]
[1778537510629,41.54,81844.02,0.0,0.966,3e-05,5.0162]
[1778537515659,41.53,81839.76,0.0,0.96592,3e-05,5.02535]
[1778537522998,41.51,81837.84,0.0,0.96592,3e-05,5.02499]
[1778537528763,41.5,81837.02,0.0,0.96595,3e-05,5.02204]
[1778537533797,41.48,81834.51,0.0,0.96592,3e-05,5.02559]
[1778537538832,41.47,81835.33,0.0,0.96598,3e-05,5.01829]
[1778537543867,41.46,81835.15,0.0,0.96601,3e-05,5.01432]
[1778537548906,41.45,81837.72,0.0,0.96612,3e-05,5.00144]
[1778537553245,41.44,81832.12,0.0,0.96601,3e-05,5.01303]
[1778537556959,41.43,81837.26,0.0,0.96618,3e-05,4.99273]
[1778537561995,41.42,81837.21,0.0,0.96622,3e-05,4.98858]
[1778537567030,41.41,81827.69,0.0,0.96599,3e-05,5.01603]
[1778537569044,41.41,81826.9,0.0,0.96597,3e-05,5.01755]
[1778537574079,41.41,81825.88,0.0,0.96595,3e-05,5.02012]
[1778537579114,41.4,81821.23,0.0,0.96584,3e-05,5.03379]
[1778537583142,41.39,81820.77,0.0,0.96586,3e-05,5.03153]
[1778537588177,41.39,81819.63,0.0,0.96583,3e-05,5.03433]
[1778537592205,41.39,81826.84,0.0,0.96604,3e-05,5.01003]
[1778537596234,41.39,81829.86,0.0,0.96612,3e-05,4.99958]
[1778537600261,41.39,81833.53,0.0,0.96623,3e-05,4.98715]
[1778537605297,41.39,81832.99,0.0,0.96622,3e-05,4.98838]
[1778537610332,41.38,81830.62,0.0,0.96616,3e-05,4.99556]
[1778537615367,41.38,81831.27,0.0,0.9662,3e-05,4.9898]
[1778537620402,41.38,81831.04,0.0,0.9662,3e-05,4.99001]
[1778537625442,41.38,81828.7,0.0,0.96614,3e-05,4.99708]
[1778537630477,41.38,81827.61,0.0,0.96611,3e-05,4.99999]
[1778537635512,41.38,81826.89,0.0,0.9661,3e-05,5.00169]
[1778537636519,41.38,81837.19,0.0,0.96638,3e-05,4.96804]
[1778537637526,41.37,81841.3,0.0,0.9665,3e-05,4.95389]
[1778537643876,41.36,81840.92,0.0,0.96652,3e-05,4.95104]
[1778537649609,41.36,81840.1,0.0,0.9665,3e-05,4.95349]
[1778537655653,41.36,81839.81,0.0,0.9665,3e-05,4.95418]
[1778537659680,41.36,81844.01,0.0,0.96661,3e-05,4.94046]
[1778537664715,41.36,81843.38,0.0,0.96659,3e-05,4.94245]
[1778537669750,41.36,81843.32,0.0,0.96659,3e-05,4.94267]
[1778537672772,41.36,81847.56,0.0,0.96674,3e-05,4.9245]
[1778537677808,41.35,81843.85,0.0,0.96667,3e-05,4.93295]
[1778537682843,41.34,81842.25,0.0,0.96665,3e-05,4.93464]
[1778537692913,41.32,81843.35,0.0,0.96674,3e-05,4.92431]
[1778537697948,41.32,81841.36,0.0,0.96671,3e-05,4.92744]
[1778537702984,41.31,81833.33,0.0,0.96651,3e-05,4.95092]
[1778537704299,41.31,81838.22,0.0,0.96665,3e-05,4.93514]
[1778537707013,41.31,81841.19,0.0,0.96672,3e-05,4.92579]
[1778537713059,41.31,81842.9,0.0,0.96678,3e-05,4.91939]
[1778537718092,41.31,81842.05,0.0,0.96675,3e-05,4.92266]
[1778537723127,41.31,81849.7,0.0,0.96696,3e-05,4.89701]
[1778537726148,41.3,81850.06,0.0,0.96699,3e-05,4.89407]
[1778537733197,41.29,81850.09,0.0,0.96704,3e-05,4.88686]
[1778537734510,41.29,81856.41,0.0,0.96721,3e-05,4.866]
[1778537736218,41.29,81856.41,0.0,0.96722,3e-05,4.86493]
[1778537741254,41.28,81857.84,0.0,0.96728,3e-05,4.85771]
[1778537743267,41.28,81851.73,0.0,0.96713,3e-05,4.87625]
[1778537745282,41.28,81849.62,0.0,0.96708,3e-05,4.8819]
[1778537750317,41.27,81850.74,0.0,0.96713,3e-05,4.87549]
[1778537754344,41.26,81856.91,0.0,0.96731,3e-05,4.85426]
[1778537760386,41.27,81857.85,0.0,0.96732,3e-05,4.85268]
[1778537765421,41.27,81861.05,0.0,0.9674,3e-05,4.84367]
[1778537768442,41.27,81847.76,0.0,0.96704,3e-05,4.88701]
[1778537769451,41.27,81844.86,0.0,0.96696,3e-05,4.89652]
[1778537773485,41.28,81830.18,0.0,0.96656,3e-05,4.94463]
[1778537774492,41.28,81824.33,0.0,0.9664,3e-05,4.96372]
[1778537776505,41.28,81824.46,0.0,0.9664,3e-05,4.96339]
[1778537781541,41.28,81820.59,0.0,0.96629,3e-05,4.97614]
[1778537786575,41.28,81826.62,0.0,0.96646,3e-05,4.95654]
[1778537787582,41.27,81836.8,0.0,0.96674,3e-05,4.9228]
[1778537788589,41.27,81837.13,0.0,0.96675,3e-05,4.92105]
[1778537793624,41.27,81837.91,0.0,0.96679,3e-05,4.91589]
[1778537799665,41.28,81836.73,0.0,0.96676,3e-05,4.92026]
[1778537805014,41.28,81836.58,0.0,0.96675,3e-05,4.92128]
[1778537808729,41.28,81847.08,0.0,0.96703,3e-05,4.88696]
[1778537809736,41.27,81847.15,0.0,0.96704,3e-05,4.88612]
[1778537815084,41.26,81845.14,0.0,0.96702,3e-05,4.88892]
[1778537820815,41.26,81843.14,0.0,0.96697,3e-05,4.89455]
[1778537823835,41.26,81833.62,0.0,0.96671,3e-05,4.92569]
[1778537825161,41.26,81827.84,0.0,0.96655,3e-05,4.94457]
[1778537830885,41.26,81832.27,0.0,0.96667,3e-05,4.93052]
[1778537835921,41.27,81829.11,0.0,0.96658,3e-05,4.94101]
[1778537840955,41.27,81833.26,0.0,0.96669,3e-05,4.92778]
[1778537843976,41.27,81841.14,0.0,0.9669,3e-05,4.90249]
[1778537845302,41.27,81841.89,0.0,0.96692,3e-05,4.90026]
[1778537851024,41.26,81840.6,0.0,0.96693,3e-05,4.89815]
[1778537856060,41.26,81840.54,0.0,0.96693,3e-05,4.89816]
[1778537859081,41.26,81834.76,0.0,0.96677,3e-05,4.91714]
[1778537865442,41.26,81841.73,0.0,0.96696,3e-05,4.89516]
[1778537869155,41.26,81841.23,0.0,0.96694,3e-05,4.89725]
[1778537871168,41.26,81853.25,0.0,0.96726,3e-05,4.85887]
[1778537872179,41.26,81857.25,0.0,0.96737,3e-05,4.84625]
[1778537877213,41.26,81859.13,0.0,0.96742,3e-05,4.83904]
[1778537882250,41.26,81858.86,0.0,0.96741,3e-05,4.84024]
[1778537887597,41.26,81859.22,0.0,0.96742,3e-05,4.84021]
[1778537893327,41.27,81862.27,0.0,0.96749,3e-05,4.83182]
[1778537898362,41.27,81858.45,0.0,0.96737,3e-05,4.84518]
[1778537905411,41.27,81858.79,0.0,0.96737,3e-05,4.84564]
[1778537910446,41.28,81858.3,0.0,0.96735,3e-05,4.84834]
[1778537916488,41.28,81858.67,0.0,0.96737,3e-05,4.84552]
[1778537918503,41.28,81851.6,0.0,0.96717,3e-05,4.86862]
[1778537920516,41.28,81845.97,0.0,0.96702,3e-05,4.88712]
[1778537921523,41.28,81845.08,0.0,0.96699,3e-05,4.89016]
[1778537924543,41.28,81851.4,0.0,0.96716,3e-05,4.87036]
[1778537927566,41.29,81853.58,0.0,0.96721,3e-05,4.86397]
[1778537932603,41.29,81862.72,0.0,0.96745,3e-05,4.83574]
[1778537933610,41.29,81875.13,0.0,0.96778,3e-05,4.79573]
[1778537934617,41.29,81875.66,0.0,0.9678,3e-05,4.79361]
[1778537937638,41.29,81884.13,0.0,0.96801,3e-05,4.76774]
[1778537938645,41.29,81885.67,0.0,0.96805,3e-05,4.76323]
[1778537943682,41.3,81883.09,0.0,0.96795,3e-05,4.77488]
[1778537945696,41.3,81890.2,0.0,0.96812,3e-05,4.75425]
[1778537946703,41.31,81889.91,0.0,0.96811,3e-05,4.75611]
[1778537951740,41.31,81891.02,0.0,0.96812,3e-05,4.75503]
[1778537956775,41.32,81889.81,0.0,0.96807,3e-05,4.76125]
[1778537961810,41.32,81891.14,0.0,0.96809,3e-05,4.75886]
[1778537966845,41.33,81891.2,0.0,0.96807,3e-05,4.76048]
[1778537971879,41.33,81897.13,0.0,0.96822,3e-05,4.74177]
[1778537973894,41.34,81898.86,0.0,0.96825,3e-05,4.73824]
[1778537978929,41.35,81898.14,0.0,0.96821,3e-05,4.74358]
[1778537983964,41.35,81897.85,0.0,0.96819,3e-05,4.7464]
[1778537988999,41.36,81897.69,0.0,0.96817,3e-05,4.74878]
[1778537995042,41.36,81898.58,0.0,0.96817,3e-05,4.7482]
[1778538001086,41.37,81897.39,0.0,0.96812,3e-05,4.75468]
[1778538003099,41.37,81904.03,0.0,0.9683,3e-05,4.73303]
[1778538008448,41.36,81907.29,0.0,0.9684,3e-05,4.72065]
[1778538014177,41.36,81910.86,0.0,0.96851,3e-05,4.70737]
[1778538019211,41.35,81911.51,0.0,0.96854,3e-05,4.70359]
[1778538021225,41.35,81917.36,0.0,0.96869,3e-05,4.68466]
[1778538026259,41.35,81919.33,0.0,0.96876,3e-05,4.67696]
[1778538028591,41.35,81926.93,0.0,0.96894,3e-05,4.65429]
[1778538030290,41.35,81928.86,0.0,0.969,3e-05,4.64781]
[1778538035323,41.34,81928.5,0.0,0.96902,3e-05,4.64478]
[1778538040359,41.35,81930.66,0.0,0.96905,3e-05,4.64064]
[1778538045394,41.36,81933.59,0.0,0.9691,3e-05,4.63413]
[1778538050433,41.36,81931.08,0.0,0.96902,3e-05,4.64448]
[1778538055464,41.37,81928.1,0.0,0.96892,3e-05,4.65617]
[1778538060499,41.38,81928.29,0.0,0.96891,3e-05,4.658]
[1778538065534,41.38,81927.84,0.0,0.96888,3e-05,4.66176]
[1778538070569,41.39,81926.79,0.0,0.96883,3e-05,4.66727]
[1778538073590,41.39,81931.84,0.0,0.96895,3e-05,4.65295]
[1778538078944,41.4,81929.91,0.0,0.96888,3e-05,4.66122]
[1778538083664,41.4,81924.07,0.0,0.96872,3e-05,4.68118]
[1778538084671,41.41,81908.36,0.0,0.96831,3e-05,4.73112]
[1778538085677,41.41,81907.52,0.0,0.96828,3e-05,4.73409]
[1778538090711,41.41,81906.24,0.0,0.96824,3e-05,4.73973]
[1778538093733,41.41,81900.73,0.0,0.96811,3e-05,4.755]
[1778538096753,41.42,81896.88,0.0,0.968,3e-05,4.768]
[1778538101788,41.42,81897.89,0.0,0.96801,3e-05,4.76661]
[1778538108837,41.42,81896.3,0.0,0.96795,3e-05,4.77339]
[1778538109844,41.43,81890.86,0.0,0.96781,3e-05,4.79112]
[1778538114880,41.43,81887.9,0.0,0.96772,3e-05,4.80176]
[1778538119914,41.43,81888.23,0.0,0.96772,3e-05,4.80195]
[1778538124949,41.44,81885.84,0.0,0.96765,3e-05,4.81072]
[1778538129984,41.44,81884.62,0.0,0.96761,3e-05,4.81566]
[1778538135019,41.44,81887.54,0.0,0.96767,3e-05,4.80747]
[1778538139365,41.44,81882.47,0.0,0.96753,3e-05,4.82437]
[1778538142067,41.44,81877.55,0.0,0.9674,3e-05,4.84053]
[1778538147103,41.45,81871.84,0.0,0.96724,3e-05,4.85945]
[1778538152142,41.45,81868.76,0.0,0.96717,3e-05,4.86682]
[1778538156165,41.45,81863.64,0.0,0.96703,3e-05,4.88361]
[1778538159515,41.45,81857.44,0.0,0.96687,3e-05,4.90377]
[1778538160194,41.45,81857.44,0.0,0.96687,3e-05,4.90383]
[1778538168250,41.45,81856.56,0.0,0.96684,3e-05,4.9071]
[1778538173285,41.45,81856.78,0.0,0.96684,3e-05,4.90666]
[1778538178320,41.45,81856.25,0.0,0.96683,3e-05,4.90863]
[1778538183355,41.45,81856.64,0.0,0.96683,3e-05,4.90763]
[1778538188390,41.45,81854.33,0.0,0.96677,3e-05,4.9153]
[1778538193426,41.45,81852.83,0.0,0.96673,3e-05,4.92029]
[1778538198461,41.45,81850.92,0.0,0.96667,3e-05,4.92662]
[1778538199795,41.45,81845.85,0.0,0.96654,3e-05,4.943]
[1778538206518,41.45,81845.27,0.0,0.96652,3e-05,4.94477]
[1778538211553,41.45,81842.83,0.0,0.96648,3e-05,4.94945]
[1778538215581,41.45,81830.36,0.0,0.96614,3e-05,4.98977]
[1778538216588,41.45,81821.91,0.0,0.96591,3e-05,5.01721]
[1778538217595,41.45,81821.16,0.0,0.96589,3e-05,5.01951]
[1778538222632,41.45,81819.13,0.0,0.96584,3e-05,5.02534]
[1778538227667,41.45,81819.64,0.0,0.96586,3e-05,5.02283]
[1778538232702,41.45,81825.56,0.0,0.96603,3e-05,5.00274]
[1778538237737,41.44,81824.48,0.0,0.96604,3e-05,5.00186]
[1778538240075,41.43,81831.04,0.0,0.96624,3e-05,4.97794]
[1778538245793,41.42,81831.8,0.0,0.96629,3e-05,4.97133]
[1778538248816,41.41,81837.07,0.0,0.96646,3e-05,4.95177]
[1778538251836,41.41,81831.73,0.0,0.96633,3e-05,4.9667]
[1778538253850,41.4,81836.96,0.0,0.96649,3e-05,4.94812]
[1778538258891,41.39,81842.28,0.0,0.96666,3e-05,4.92702]
[1778538263926,41.38,81844.75,0.0,0.96676,3e-05,4.91531]
[1778538268962,41.37,81845.02,0.0,0.9668,3e-05,4.91079]
[1778538273997,41.36,81852.53,0.0,0.96705,3e-05,4.87942]
[1778538276011,41.36,81861.76,0.0,0.96731,3e-05,4.84863]
[1778538281046,41.35,81861.19,0.0,0.96732,3e-05,4.84749]
[1778538287090,41.34,81861.3,0.0,0.96735,3e-05,4.84369]
[1778538292124,41.34,81860.43,0.0,0.96735,3e-05,4.84363]
[1778538297159,41.33,81861.42,0.0,0.9674,3e-05,4.83769]
[1778538302194,41.32,81856.58,0.0,0.96729,3e-05,4.85038]
[1778538304208,41.32,81847.59,0.0,0.96705,3e-05,4.87952]
[1778538308236,41.32,81839.15,0.0,0.96682,3e-05,4.90713]
[1778538313271,41.32,81835.42,0.0,0.96672,3e-05,4.91875]
[1778538318306,41.31,81834.7,0.0,0.96673,3e-05,4.91763]
[1778538323341,41.3,81831.67,0.0,0.96668,3e-05,4.9239]
[1778538327369,41.3,81836.82,0.0,0.96684,3e-05,4.90449]
[1778538332404,41.29,81834.38,0.0,0.96682,3e-05,4.90585]
[1778538337439,41.29,81835.22,0.0,0.96685,3e-05,4.90278]
[1778538340796,41.29,81844.28,0.0,0.96709,3e-05,4.87314]
[1778538346502,41.28,81843.52,0.0,0.9671,3e-05,4.87193]
[1778538351537,41.27,81845.84,0.0,0.96718,3e-05,4.86302]
[1778538352544,41.27,81839.16,0.0,0.967,3e-05,4.88463]
[1778538357579,41.28,81837.37,0.0,0.96694,3e-05,4.89104]
[1778538362614,41.28,81836.18,0.0,0.96691,3e-05,4.89554]
[1778538364628,41.28,81816.43,0.0,0.96637,3e-05,4.95892]
[1778538369664,41.28,81817.16,0.0,0.96639,3e-05,4.95663]
[1778538372697,41.28,81812.25,0.0,0.96626,3e-05,4.97263]
[1778538373700,41.27,81797.2,0.0,0.96585,3e-05,5.02108]
[1778538374714,41.27,81790.42,0.0,0.96566,3e-05,5.04328]
[1778538375714,41.27,81789.88,0.0,0.96565,3e-05,5.04492]
[1778538381082,41.27,81787.73,0.0,0.9656,3e-05,5.05039]
[1778538383772,41.27,81777.19,0.0,0.96532,3e-05,5.08415]
[1778538384780,41.27,81775.24,0.0,0.96527,3e-05,5.09042]
[1778538389814,41.26,81771.14,0.0,0.96516,3e-05,5.10299]
[1778538394849,41.26,81774.2,0.0,0.96527,3e-05,5.08863]
[1778538399884,41.26,81772.31,0.0,0.96523,3e-05,5.09392]
[1778538404919,41.26,81771.37,0.0,0.96521,3e-05,5.09608]
[1778538409955,41.25,81769.18,0.0,0.96516,3e-05,5.10241]
[1778538411292,41.25,81762.01,0.0,0.96496,3e-05,5.12587]
[1778538417003,41.25,81760.77,0.0,0.96493,3e-05,5.12883]
[1778538420030,41.25,81751.96,0.0,0.96469,3e-05,5.15755]
[1778538421035,41.25,81743.22,0.0,0.96444,3e-05,5.18658]
[1778538422042,41.25,81742.63,0.0,0.96443,3e-05,5.18822]
[1778538424057,41.24,81747.98,0.0,0.96459,3e-05,5.16956]
[1778538429094,41.24,81748.13,0.0,0.9646,3e-05,5.16745]
[1778538431432,41.24,81753.39,0.0,0.96476,3e-05,5.14889]
[1778538435136,41.24,81762.75,0.0,0.96503,3e-05,5.11676]
[1778538436144,41.24,81764.23,0.0,0.96508,3e-05,5.11135]
[1778538441178,41.23,81763.96,0.0,0.96508,3e-05,5.1111]
[1778538446213,41.23,81763.38,0.0,0.96507,3e-05,5.11191]
[1778538448227,41.23,81755.39,0.0,0.96485,3e-05,5.13807]
[1778538449235,41.23,81746.45,0.0,0.9646,3e-05,5.16769]
[1778538454271,41.22,81748.01,0.0,0.96468,3e-05,5.15776]
[1778538459304,41.22,81747.16,0.0,0.96467,3e-05,5.15905]
[1778538464340,41.22,81748.6,0.0,0.96472,3e-05,5.15267]
[1778538467360,41.21,81755.13,0.0,0.96491,3e-05,5.12993]
[1778538469374,41.21,81761.6,0.0,0.9651,3e-05,5.10786]
[1778538474410,41.21,81763.25,0.0,0.96516,3e-05,5.10128]
[1778538479445,41.21,81758.61,0.0,0.96504,3e-05,5.11555]
[1778538484479,41.2,81761.2,0.0,0.96512,3e-05,5.1057]
[1778538487500,41.2,81754.24,0.0,0.96493,3e-05,5.12814]
[1778538488508,41.2,81746.22,0.0,0.9647,3e-05,5.15465]
[1778538491857,41.2,81754.15,0.0,0.96494,3e-05,5.12716]
[1778538492537,41.2,81754.15,0.0,0.96494,3e-05,5.12689]
[1778538495558,41.2,81762.8,0.0,0.96519,3e-05,5.09731]
[1778538496566,41.2,81770.5,0.0,0.96541,3e-05,5.07157]
[1778538500593,41.19,81759.2,0.0,0.9651,3e-05,5.10837]
[1778538505632,41.19,81760.3,0.0,0.96514,3e-05,5.10355]
[1778538507646,41.19,81753.07,0.0,0.96494,3e-05,5.12718]
[1778538510667,41.19,81747.34,0.0,0.96478,3e-05,5.14549]
[1778538515703,41.18,81749.83,0.0,0.96488,3e-05,5.13256]
[1778538520739,41.18,81752.36,0.0,0.96497,3e-05,5.12273]
[1778538525773,41.18,81750.95,0.0,0.96494,3e-05,5.12601]
[1778538530810,41.17,81751.24,0.0,0.96496,3e-05,5.1236]
[1778538532138,41.17,81737.45,0.0,0.96457,3e-05,5.16952]
[1778538532824,41.17,81737.45,0.0,0.96457,3e-05,5.16918]
[1778538533830,41.17,81738.84,0.0,0.96461,3e-05,5.16414]
[1778538538871,41.17,81744.23,0.0,0.96478,3e-05,5.14429]
[1778538543900,41.16,81745.14,0.0,0.96482,3e-05,5.13958]
[1778538547928,41.16,81751.49,0.0,0.96501,3e-05,5.1171]
[1778538549943,41.16,81755.81,0.0,0.96514,3e-05,5.10214]
[1778538552963,41.16,81750.92,0.0,0.96501,3e-05,5.11759]
[1778538557998,41.15,81750.8,0.0,0.96502,3e-05,5.11648]
[1778538563034,41.15,81750.75,0.0,0.96503,3e-05,5.11513]
[1778538566055,41.15,81744.95,0.0,0.96487,3e-05,5.13357]
[1778538571092,41.14,81746.01,0.0,0.96494,3e-05,5.12521]
[1778538576125,41.14,81745.91,0.0,0.96495,3e-05,5.1239]
[1778538581161,41.13,81746.11,0.0,0.96497,3e-05,5.1216]
[1778538587204,41.13,81744.44,0.0,0.96494,3e-05,5.12522]
[1778538592238,41.12,81747.46,0.0,0.96503,3e-05,5.11355]
[1778538596266,41.12,81741.76,0.0,0.96488,3e-05,5.13135]
[1778538601301,41.12,81744.85,0.0,0.96499,3e-05,5.11916]
[1778538606340,41.11,81740.4,0.0,0.96487,3e-05,5.13287]
[1778538610369,41.11,81735.23,0.0,0.96473,3e-05,5.14903]
[1778538615403,41.11,81734.37,0.0,0.96472,3e-05,5.15008]
[1778538620438,41.1,81749.56,0.0,0.96517,3e-05,5.09784]
[1778538621445,41.1,81755.16,0.0,0.96533,3e-05,5.079]
[1778538624466,41.1,81760.16,0.0,0.96547,3e-05,5.0619]
[1778538625473,41.1,81765.6,0.0,0.96562,3e-05,5.04374]
[1778538630509,41.1,81767.13,0.0,0.96567,3e-05,5.03804]
[1778538635544,41.1,81763.01,0.0,0.96558,3e-05,5.04798]
[1778538640584,41.1,81760.7,0.0,0.96552,3e-05,5.05506]
[1778538645614,41.09,81759.25,0.0,0.96549,3e-05,5.05916]
[1778538650648,41.09,81762.46,0.0,0.96558,3e-05,5.04794]
[1778538655684,41.09,81761.37,0.0,0.96555,3e-05,5.05102]
[1778538660719,41.09,81761.43,0.0,0.96556,3e-05,5.05031]
[1778538665754,41.09,81760.54,0.0,0.96554,3e-05,5.05275]
[1778538670790,41.09,81753.65,0.0,0.96535,3e-05,5.07506]
[1778538675825,41.09,81757.29,0.0,0.96546,3e-05,5.06233]
[1778538680860,41.08,81761.37,0.0,0.96558,3e-05,5.04823]
[1778538686911,41.08,81761.6,0.0,0.96559,3e-05,5.04682]
[1778538693264,41.08,81762.03,0.0,0.96563,3e-05,5.04169]
[1778538698988,41.08,81758.64,0.0,0.96554,3e-05,5.05233]
[1778538702008,41.08,81764.36,0.0,0.9657,3e-05,5.03307]
[1778538710067,41.08,81764.36,0.0,0.9657,3e-05,5.03247]
[1778538717117,41.08,81764.07,0.0,0.9657,3e-05,5.03294]
[1778538722153,41.08,81761.05,0.0,0.96562,3e-05,5.04257]
[1778538727189,41.07,81764.89,0.0,0.96573,3e-05,5.02948]
[1778538732223,41.07,81763.29,0.0,0.96569,3e-05,5.03449]
[1778538737258,41.07,81762.16,0.0,0.96566,3e-05,5.03793]
[1778538742293,41.07,81757.49,0.0,0.96553,3e-05,5.05307]
[1778538745316,41.07,81763.48,0.0,0.9657,3e-05,5.03301]
[1778538749345,41.07,81767.13,0.0,0.9658,3e-05,5.02083]
[1778538754379,41.07,81768.28,0.0,0.96585,3e-05,5.0138]
[1778538756393,41.07,81773.54,0.0,0.966,3e-05,4.99645]
[1778538763442,41.07,81776.23,0.0,0.96607,3e-05,4.98772]
[1778538768476,41.07,81772.29,0.0,0.96596,3e-05,5.00078]
[1778538771498,41.07,81767.29,0.0,0.96583,3e-05,5.01722]
[1778538776533,41.07,81770.02,0.0,0.9659,3e-05,5.00815]
[1778538777541,41.07,81770.29,0.0,0.96591,3e-05,5.00726]
[1778538781569,41.07,81771.79,0.0,0.96595,3e-05,5.00232]
[1778538787610,41.07,81771.8,0.0,0.96595,3e-05,5.00232]
[1778538792645,41.07,81772.57,0.0,0.96597,3e-05,4.99983]
[1778538797679,41.07,81772.24,0.0,0.96596,3e-05,5.00095]
[1778538802715,41.07,81773.2,0.0,0.96599,3e-05,4.99782]
[1778538807750,41.07,81773.74,0.0,0.966,3e-05,4.99609]
[1778538814110,41.07,81774.25,0.0,0.96604,3e-05,4.99142]
[1778538819834,41.07,81771.81,0.0,0.96597,3e-05,4.99956]
[1778538824870,41.07,81775.23,0.0,0.96606,3e-05,4.98838]
[1778538829924,41.07,81766.13,0.0,0.96581,3e-05,5.01846]
[1778538830911,41.07,81756.14,0.0,0.96553,3e-05,5.05149]
[1778538831918,41.07,81750.72,0.0,0.96538,3e-05,5.0694]
[1778538832925,41.07,81750.96,0.0,0.96539,3e-05,5.06848]
[1778538837960,41.07,81751.78,0.0,0.96541,3e-05,5.06508]
[1778538840983,41.07,81756.87,0.0,0.96556,3e-05,5.04777]
[1778538842995,41.07,81764.2,0.0,0.96577,3e-05,5.02328]
[1778538848030,41.07,81761.79,0.0,0.9657,3e-05,5.03076]
[1778538853065,41.07,81759.31,0.0,0.96564,3e-05,5.03844]
[1778538857093,41.07,81754.93,0.0,0.96552,3e-05,5.05245]
[1778538859107,41.06,81749.2,0.0,0.96536,3e-05,5.07099]
[1778538863135,41.06,81760.93,0.0,0.96569,3e-05,5.03204]
[1778538868170,41.06,81761.3,0.0,0.96571,3e-05,5.03024]
[1778538873205,41.06,81759.9,0.0,0.96569,3e-05,5.03117]
[1778538878240,41.06,81757.11,0.0,0.96562,3e-05,5.0398]
[1778538883275,41.06,81758.76,0.0,0.96567,3e-05,5.03373]
[1778538888310,41.06,81760.96,0.0,0.96574,3e-05,5.02583]
[1778538893345,41.06,81760.6,0.0,0.96573,3e-05,5.02649]
[1778538898380,41.05,81754.79,0.0,0.96558,3e-05,5.04515]
[1778538901402,41.05,81749.24,0.0,0.96542,3e-05,5.06316]
[1778538904778,41.05,81745.52,0.0,0.96532,3e-05,5.07502]
[1778538910464,41.05,81748.63,0.0,0.96542,3e-05,5.06356]
[1778538915500,41.05,81749.43,0.0,0.96545,3e-05,5.05998]
[1778538920534,41.04,81750.01,0.0,0.96547,3e-05,5.05713]
[1778538923555,41.04,81757.42,0.0,0.96569,3e-05,5.03201]
[1778538924562,41.04,81763.11,0.0,0.96585,3e-05,5.01305]
[1778538925569,41.04,81763.42,0.0,0.96586,3e-05,5.01191]
[1778538930604,41.04,81762.79,0.0,0.96584,3e-05,5.0134]
[1778538936646,41.04,81760.96,0.0,0.96582,3e-05,5.01563]
[1778538941681,41.04,81762.56,0.0,0.96587,3e-05,5.00973]
[1778538946717,41.04,81762.71,0.0,0.96588,3e-05,5.00867]
[1778538951753,41.03,81761.7,0.0,0.96585,3e-05,5.01142]
[1778538952760,41.03,81755.5,0.0,0.96568,3e-05,5.0318]
[1778538953768,41.03,81753.49,0.0,0.96563,3e-05,5.0383]
[1778538958802,41.03,81757.83,0.0,0.96575,3e-05,5.02308]
[1778538964844,41.02,81757.77,0.0,0.96579,3e-05,5.01861]
[1778538969879,41.02,81756.96,0.0,0.96577,3e-05,5.02063]
[1778538974914,41.02,81757.04,0.0,0.96578,3e-05,5.01975]
[1778538979949,41.01,81756.35,0.0,0.96577,3e-05,5.02143]
[1778538981962,41.01,81763.14,0.0,0.96596,3e-05,4.99877]
[1778538982970,41.01,81763.74,0.0,0.96598,3e-05,4.99671]
[1778538985346,41.01,81767.71,0.0,0.9661,3e-05,4.98257]
[1778538991026,41.01,81767.0,0.0,0.96611,3e-05,4.98014]
[1778538995417,41.0,81761.01,0.0,0.96595,3e-05,4.9989]
[1778539001096,41.0,81767.57,0.0,0.96614,3e-05,4.97694]
[1778539002103,41.0,81766.64,0.0,0.96611,3e-05,4.97996]
[1778539007138,41.0,81767.26,0.0,0.96613,3e-05,4.9777]
[1778539012173,41.0,81768.21,0.0,0.96616,3e-05,4.9744]
[1778539015607,41.0,81770.83,0.0,0.96623,3e-05,4.96575]
[1778539021236,41.0,81770.12,0.0,0.96621,3e-05,4.96812]
[1778539026271,41.0,81766.88,0.0,0.96612,3e-05,4.9788]
[1778539031307,41.0,81768.24,0.0,0.96616,3e-05,4.97434]
[1778539036342,41.0,81771.94,0.0,0.96626,3e-05,4.96231]
[1778539041382,41.0,81771.43,0.0,0.96624,3e-05,4.96418]
[1778539046420,41.0,81771.63,0.0,0.96625,3e-05,4.96376]
[1778539052460,41.0,81770.73,0.0,0.96624,3e-05,4.96388]
[1778539057495,41.01,81770.6,0.0,0.96623,3e-05,4.96456]
[1778539060517,41.01,81779.63,0.0,0.96648,3e-05,4.93515]
[1778539061525,41.01,81791.71,0.0,0.96681,3e-05,4.89587]
[1778539062530,41.01,81789.65,0.0,0.96675,3e-05,4.90275]
[1778539065954,41.01,81785.17,0.0,0.96663,3e-05,4.91781]
[1778539068572,41.01,81790.52,0.0,0.96677,3e-05,4.90076]
[1778539071592,41.01,81783.35,0.0,0.96657,3e-05,4.92456]
[1778539076629,41.01,81783.0,0.0,0.96656,3e-05,4.92623]
[1778539081663,41.01,81779.78,0.0,0.96646,3e-05,4.9373]
[1778539082670,41.01,81774.07,0.0,0.96631,3e-05,4.9561]
[1778539083677,41.01,81772.91,0.0,0.96627,3e-05,4.95998]
[1778539088712,41.01,81771.33,0.0,0.96623,3e-05,4.96543]
[1778539093747,41.01,81768.57,0.0,0.96615,3e-05,4.97473]
[1778539098782,41.01,81769.37,0.0,0.96617,3e-05,4.97228]
[1778539101803,41.02,81775.35,0.0,0.96633,3e-05,4.9528]
[1778539103817,41.02,81780.63,0.0,0.96648,3e-05,4.93569]
[1778539109859,41.02,81780.64,0.0,0.96647,3e-05,4.93627]
[1778539116307,41.02,81779.58,0.0,0.96646,3e-05,4.93722]
[1778539122954,41.02,81775.68,0.0,0.96635,3e-05,4.95062]
[1778539124965,41.02,81781.12,0.0,0.96649,3e-05,4.933]
[1778539128994,41.02,81784.59,0.0,0.96658,3e-05,4.92213]
[1778539136451,41.02,81787.45,0.0,0.96666,3e-05,4.91379]
[1778539143088,41.03,81787.45,0.0,0.96665,3e-05,4.91454]
[1778539149133,41.03,81789.65,0.0,0.9667,3e-05,4.90819]
[1778539154168,41.03,81788.66,0.0,0.96667,3e-05,4.91211]
[1778539159203,41.03,81788.43,0.0,0.96666,3e-05,4.91356]
[1778539165245,41.03,81786.38,0.0,0.96659,3e-05,4.92107]
[1778539170280,41.04,81786.29,0.0,0.96659,3e-05,4.92204]
[1778539176729,41.04,81785.03,0.0,0.96656,3e-05,4.92402]
[1778539182365,41.04,81779.43,0.0,0.9664,3e-05,4.94298]
[1778539184378,41.04,81777.15,0.0,0.96634,3e-05,4.95063]
[1778539189413,41.04,81777.44,0.0,0.96634,3e-05,4.95015]
[1778539194454,41.04,81776.67,0.0,0.96632,3e-05,4.95326]
[1778539199488,41.04,81776.82,0.0,0.96632,3e-05,4.95315]
[1778539205532,41.05,81774.83,0.0,0.96626,3e-05,4.96025]
[1778539209564,41.05,81780.46,0.0,0.96641,3e-05,4.94218]
[1778539214598,41.05,81777.9,0.0,0.96634,3e-05,4.95109]
[1778539215605,41.05,81771.19,0.0,0.96615,3e-05,4.97321]
[1778539217014,41.05,81771.4,0.0,0.96616,3e-05,4.97258]
[1778539222658,41.05,81771.56,0.0,0.96615,3e-05,4.97304]
[1778539227693,41.05,81768.15,0.0,0.96605,3e-05,4.98458]
[1778539233741,41.05,81766.56,0.0,0.96603,3e-05,4.98696]
[1778539238770,41.05,81766.83,0.0,0.96603,3e-05,4.98627]
[1778539243807,41.05,81768.16,0.0,0.96607,3e-05,4.98209]
[1778539249848,41.05,81768.0,0.0,0.96606,3e-05,4.98286]
[1778539254882,41.05,81767.58,0.0,0.96605,3e-05,4.98443]
[1778539260924,41.05,81767.05,0.0,0.96603,3e-05,4.98637]
[1778539262939,41.05,81777.99,0.0,0.96634,3e-05,4.95053]
[1778539263948,41.05,81778.81,0.0,0.96636,3e-05,4.94793]
[1778539264953,41.06,81786.42,0.0,0.96657,3e-05,4.92316]
[1778539265959,41.06,81788.94,0.0,0.96663,3e-05,4.91509]
[1778539270995,41.06,81792.5,0.0,0.96672,3e-05,4.90425]
[1778539273014,41.06,81798.87,0.0,0.9669,3e-05,4.88386]
[1778539278046,41.06,81796.49,0.0,0.96682,3e-05,4.89239]
[1778539283081,41.06,81797.56,0.0,0.96685,3e-05,4.88968]
[1778539288116,41.06,81791.09,0.0,0.96666,3e-05,4.9115]
[1778539289123,41.06,81791.68,0.0,0.96668,3e-05,4.90969]
[1778539294159,41.07,81798.19,0.0,0.96687,3e-05,4.88608]
[1778539296175,41.07,81799.35,0.0,0.9669,3e-05,4.88264]
[1778539301210,41.07,81799.23,0.0,0.96689,3e-05,4.88385]
[1778539304229,41.07,81793.41,0.0,0.96673,3e-05,4.90317]
[1778539308257,41.07,81790.69,0.0,0.96665,3e-05,4.91245]
[1778539313294,41.07,81797.94,0.0,0.96684,3e-05,4.88936]
[1778539319335,41.07,81798.03,0.0,0.96684,3e-05,4.8898]
[1778539324369,41.08,81799.26,0.0,0.96687,3e-05,4.88643]
[1778539329404,41.08,81799.51,0.0,0.96687,3e-05,4.88623]
[1778539334440,41.08,81800.81,0.0,0.9669,3e-05,4.88264]
[1778539339476,41.08,81801.54,0.0,0.96692,3e-05,4.88092]
[1778539344510,41.08,81798.24,0.0,0.96682,3e-05,4.89228]
[1778539349545,41.08,81796.15,0.0,0.96676,3e-05,4.89968]
[1778539354580,41.09,81794.37,0.0,0.9667,3e-05,4.90582]
[1778539359615,41.1,81790.02,0.0,0.96657,3e-05,4.92107]
[1778539361635,41.1,81784.04,0.0,0.96641,3e-05,4.94084]
[1778539364655,41.1,81776.29,0.0,0.96619,3e-05,4.96637]
[1778539369688,41.1,81775.25,0.0,0.96616,3e-05,4.96991]
[1778539375728,41.1,81775.09,0.0,0.96616,3e-05,4.97054]
[1778539380763,41.1,81778.82,0.0,0.96626,3e-05,4.9585]
[1778539386840,41.1,81777.4,0.0,0.96622,3e-05,4.96335]
[1778539391841,41.1,81777.13,0.0,0.96621,3e-05,4.96436]
[1778539396883,41.1,81773.39,0.0,0.9661,3e-05,4.97674]
[1778539398278,41.1,81767.67,0.0,0.96595,3e-05,4.99555]
[1778539398897,41.1,81767.67,0.0,0.96595,3e-05,4.99553]
[1778539403931,41.1,81766.2,0.0,0.96591,3e-05,5.00026]
[1778539408966,41.1,81763.21,0.0,0.96582,3e-05,5.01001]
[1778539414001,41.1,81762.16,0.0,0.96581,3e-05,5.01024]
[1778539419038,41.1,81761.02,0.0,0.96578,3e-05,5.0139]
[1778539424074,41.1,81760.11,0.0,0.96576,3e-05,5.01681]
[1778539426088,41.1,81754.9,0.0,0.96561,3e-05,5.034]
[1778539427094,41.1,81754.01,0.0,0.96559,3e-05,5.0369]
[1778539429108,41.1,81760.58,0.0,0.96577,3e-05,5.01508]
[1778539431123,41.1,81762.99,0.0,0.96584,3e-05,5.00709]
[1778539435150,41.1,81769.4,0.0,0.96602,3e-05,4.98597]
[1778539440186,41.1,81769.32,0.0,0.96602,3e-05,4.98636]
[1778539445222,41.1,81770.83,0.0,0.96606,3e-05,4.98153]
[1778539453277,41.1,81769.14,0.0,0.96601,3e-05,4.98729]
[1778539458312,41.1,81768.44,0.0,0.96599,3e-05,4.98971]
[1778539463348,41.1,81768.03,0.0,0.96598,3e-05,4.99116]
[1778539468383,41.1,81767.82,0.0,0.96597,3e-05,4.99194]
[1778539477445,41.1,81766.65,0.0,0.96596,3e-05,4.99285]
[1778539482480,41.1,81770.79,0.0,0.96607,3e-05,4.97935]
[1778539487515,41.1,81769.78,0.0,0.96604,3e-05,4.98289]
[1778539492551,41.1,81770.44,0.0,0.96606,3e-05,4.98094]
[1778539494565,41.1,81778.31,0.0,0.96627,3e-05,4.95524]
[1778539499601,41.1,81779.44,0.0,0.9663,3e-05,4.95194]
[1778539503628,41.1,81786.87,0.0,0.9665,3e-05,4.92799]
[1778539509051,41.1,81790.38,0.0,0.96659,3e-05,4.91716]
[1778539512691,41.1,81795.38,0.0,0.96673,3e-05,4.90123]
[1778539517726,41.11,81798.97,0.0,0.96682,3e-05,4.8902]
[1778539522761,41.11,81800.6,0.0,0.96686,3e-05,4.88556]
[1778539526791,41.11,81795.2,0.0,0.9667,3e-05,4.90472]
[1778539529193,41.12,81784.87,0.0,0.9664,3e-05,4.94036]
[1778539536860,41.12,81783.69,0.0,0.96637,3e-05,4.94333]
[1778539541893,41.12,81788.84,0.0,0.96651,3e-05,4.92687]
[1778539546929,41.12,81789.26,0.0,0.96651,3e-05,4.92588]
[1778539552971,41.13,81791.47,0.0,0.96657,3e-05,4.91917]
[1778539558006,41.13,81792.09,0.0,0.96659,3e-05,4.91756]
[1778539562041,41.13,81782.04,0.0,0.96631,3e-05,4.95064]
[1778539564052,41.13,81776.66,0.0,0.96616,3e-05,4.96833]
[1778539567074,41.13,81771.97,0.0,0.96603,3e-05,4.98371]
[1778539572123,41.13,81769.81,0.0,0.96597,3e-05,4.99077]
[1778539577157,41.13,81765.24,0.0,0.96584,3e-05,5.00566]
[1778539579544,41.13,81771.54,0.0,0.96602,3e-05,4.98488]
[1778539585214,41.13,81774.69,0.0,0.9661,3e-05,4.97459]
[1778539587227,41.13,81781.55,0.0,0.96629,3e-05,4.95217]
[1778539588234,41.13,81789.64,0.0,0.96652,3e-05,4.92582]
[1778539589241,41.13,81791.84,0.0,0.96657,3e-05,4.91877]
[1778539591255,41.13,81796.01,0.0,0.96671,3e-05,4.90239]
[1778539595283,41.13,81801.57,0.0,0.96685,3e-05,4.88494]
[1778539600318,41.13,81805.85,0.0,0.96696,3e-05,4.87186]
[1778539605354,41.13,81812.97,0.0,0.96715,3e-05,4.84969]
[1778539609381,41.14,81817.32,0.0,0.96726,3e-05,4.83642]
[1778539615424,41.14,81821.68,0.0,0.96737,3e-05,4.82362]
[1778539621466,41.14,81824.89,0.0,0.96744,3e-05,4.81456]
[1778539625494,41.14,81838.29,0.0,0.96779,3e-05,4.77258]
[1778539626501,41.14,81839.92,0.0,0.96783,3e-05,4.76766]
[1778539631537,41.14,81837.89,0.0,0.96779,3e-05,4.77248]
[1778539637580,41.13,81838.67,0.0,0.96784,3e-05,4.7671]
[1778539643621,41.13,81837.85,0.0,0.96783,3e-05,4.76831]
[1778539648657,41.13,81838.27,0.0,0.96785,3e-05,4.76528]
[1778539654699,41.12,81837.67,0.0,0.96788,3e-05,4.76127]
[1778539660111,41.11,81837.52,0.0,0.9679,3e-05,4.75889]
[1778539667790,41.1,81837.43,0.0,0.96792,3e-05,4.75587]
[1778539674839,41.09,81837.36,0.0,0.96795,3e-05,4.75283]
[1778539678870,41.09,81843.89,0.0,0.96814,3e-05,4.73027]
[1778539680252,41.09,81847.41,0.0,0.96823,3e-05,4.71829]
[1778539682895,41.08,81857.58,0.0,0.96851,3e-05,4.68539]
[1778539683902,41.09,81860.05,0.0,0.96857,3e-05,4.67802]
[1778539688941,41.09,81860.89,0.0,0.96857,3e-05,4.67751]
[1778539694982,41.1,81864.38,0.0,0.96864,3e-05,4.6697]
[1778539698004,41.1,81870.3,0.0,0.96879,3e-05,4.65179]
[1778539699008,41.1,81878.42,0.0,0.969,3e-05,4.62557]
[1778539704043,41.09,81875.09,0.0,0.96895,3e-05,4.63239]
[1778539709078,41.09,81870.95,0.0,0.96885,3e-05,4.64439]
[1778539713106,41.09,81862.56,0.0,0.96864,3e-05,4.66838]
[1778539719149,41.09,81862.61,0.0,0.96865,3e-05,4.66687]
[1778539723177,41.09,81857.04,0.0,0.9685,3e-05,4.68495]
[1778539728212,41.09,81855.45,0.0,0.96844,3e-05,4.69235]
[1778539732240,41.09,81850.3,0.0,0.96831,3e-05,4.70899]
[1778539737274,41.1,81851.28,0.0,0.96831,3e-05,4.70813]
[1778539742311,41.11,81853.94,0.0,0.96836,3e-05,4.70197]
[1778539747349,41.11,81855.26,0.0,0.96838,3e-05,4.70009]
[1778539752384,41.12,81854.87,0.0,0.96835,3e-05,4.70361]
[1778539754399,41.12,81846.1,0.0,0.96811,3e-05,4.73222]
[1778539755404,41.12,81839.99,0.0,0.96795,3e-05,4.75201]
[1778539756413,41.12,81838.34,0.0,0.9679,3e-05,4.75762]
[1778539761452,41.13,81838.38,0.0,0.96789,3e-05,4.75927]
[1778539766483,41.13,81839.99,0.0,0.96792,3e-05,4.7558]
[1778539771518,41.13,81843.55,0.0,0.96802,3e-05,4.74313]
[1778539777560,41.14,81842.25,0.0,0.96797,3e-05,4.74928]
[1778539782595,41.14,81841.87,0.0,0.96794,3e-05,4.75213]
[1778539787630,41.15,81838.05,0.0,0.96783,3e-05,4.76585]
[1778539790653,41.15,81843.58,0.0,0.96798,3e-05,4.74848]
[1778539795686,41.15,81843.48,0.0,0.96796,3e-05,4.75054]
[1778539801104,41.16,81842.48,0.0,0.96791,3e-05,4.75584]
[1778539806763,41.16,81841.82,0.0,0.96788,3e-05,4.75972]
[1778539813188,41.17,81843.47,0.0,0.9679,3e-05,4.75705]
[1778539818849,41.17,81843.31,0.0,0.96789,3e-05,4.75943]
[1778539824265,41.18,81841.59,0.0,0.96782,3e-05,4.76713]
[1778539829925,41.18,81845.55,0.0,0.96792,3e-05,4.75566]
[1778539834961,41.18,81848.64,0.0,0.96803,3e-05,4.74164]
[1778539839996,41.18,81849.12,0.0,0.96805,3e-05,4.73839]
[1778539845033,41.17,81850.38,0.0,0.9681,3e-05,4.73266]
[1778539851077,41.17,81850.81,0.0,0.96813,3e-05,4.72921]
[1778539853089,41.16,81858.28,0.0,0.96833,3e-05,4.70495]
[1778539858124,41.16,81857.04,0.0,0.96831,3e-05,4.70729]
[1778539863162,41.16,81854.02,0.0,0.96825,3e-05,4.71524]
[1778539869201,41.15,81853.03,0.0,0.96824,3e-05,4.71611]
[1778539874618,41.15,81852.6,0.0,0.96824,3e-05,4.71588]
[1778539880278,41.14,81853.68,0.0,0.96828,3e-05,4.71058]
[1778539885313,41.14,81854.56,0.0,0.96832,3e-05,4.70627]
[1778539890348,41.13,81855.1,0.0,0.96835,3e-05,4.70307]
[1778539895383,41.13,81856.42,0.0,0.96841,3e-05,4.69444]
[1778539900418,41.13,81857.06,0.0,0.96844,3e-05,4.69101]
[1778539910488,41.12,81857.31,0.0,0.96847,3e-05,4.68749]
[1778539913509,41.12,81863.91,0.0,0.96865,3e-05,4.66596]
[1778539918544,41.11,81868.1,0.0,0.96876,3e-05,4.65172]
[1778539923580,41.11,81867.97,0.0,0.96877,3e-05,4.6512]
[1778539924587,41.11,81860.29,0.0,0.96857,3e-05,4.67511]
[1778539926601,41.11,81860.35,0.0,0.96857,3e-05,4.67449]
[1778539931636,41.11,81860.76,0.0,0.96859,3e-05,4.67211]
[1778539936671,41.1,81864.87,0.0,0.96871,3e-05,4.65821]
[1778539941708,41.1,81862.56,0.0,0.96866,3e-05,4.66449]
[1778539952785,41.1,81860.52,0.0,0.96864,3e-05,4.66575]
[1778539957820,41.09,81860.29,0.0,0.96864,3e-05,4.66558]
[1778539959833,41.09,81878.37,0.0,0.96911,3e-05,4.60874]
[1778539960841,41.09,81884.93,0.0,0.96928,3e-05,4.58827]
[1778539965876,41.09,81888.03,0.0,0.96936,3e-05,4.57835]
[1778539967893,41.09,81891.2,0.0,0.96944,3e-05,4.56845]
[1778539971923,41.09,81897.96,0.0,0.96962,3e-05,4.54746]
[1778539972929,41.09,81906.72,0.0,0.96984,3e-05,4.51987]
[1778539973936,41.09,81908.04,0.0,0.96988,3e-05,4.51523]
[1778539977968,41.08,81916.22,0.0,0.9701,2e-05,4.48792]
[1778539979978,41.08,81917.3,0.0,0.97014,2e-05,4.48356]
[1778539985471,41.07,81920.63,0.0,0.97025,2e-05,4.47023]
[1778539989041,41.07,81912.06,0.0,0.97004,3e-05,4.49542]
[1778539991056,41.07,81904.17,0.0,0.96984,3e-05,4.51968]
[1778539995543,41.07,81893.32,0.0,0.96957,3e-05,4.55309]
[1778540001125,41.07,81891.06,0.0,0.96951,3e-05,4.55984]
[1778540006160,41.07,81892.38,0.0,0.96955,3e-05,4.55546]
[1778540011196,41.07,81883.44,0.0,0.96934,3e-05,4.57987]
[1778540012204,41.07,81882.83,0.0,0.96933,3e-05,4.58166]
[1778540015682,41.07,81889.02,0.0,0.96949,3e-05,4.56208]
[1778540021270,41.06,81889.46,0.0,0.9695,3e-05,4.56035]
[1778540026306,41.06,81889.17,0.0,0.9695,3e-05,4.56086]
[1778540029322,41.06,81884.53,0.0,0.96938,3e-05,4.57484]
[1778540034357,41.06,81885.19,0.0,0.9694,3e-05,4.57225]
[1778540039392,41.06,81886.89,0.0,0.96945,3e-05,4.56644]
[1778540044427,41.06,81883.86,0.0,0.96938,3e-05,4.57526]
[1778540052483,41.06,81884.97,0.0,0.96942,3e-05,4.57082]
[1778540062554,41.05,81883.7,0.0,0.96939,3e-05,4.57349]
[1778540067590,41.05,81884.57,0.0,0.96942,3e-05,4.57015]
[1778540068597,41.05,81873.59,0.0,0.96914,3e-05,4.60413]
[1778540069603,41.05,81870.75,0.0,0.96907,3e-05,4.6128]
[1778540074638,41.05,81867.97,0.0,0.96902,3e-05,4.61752]
[1778540077659,41.05,81859.44,0.0,0.96881,3e-05,4.6436]
[1778540082694,41.04,81859.34,0.0,0.96882,3e-05,4.64276]
[1778540087729,41.04,81862.79,0.0,0.96891,3e-05,4.63089]
[1778540092764,41.04,81864.32,0.0,0.96896,3e-05,4.62511]
[1778540097799,41.04,81863.63,0.0,0.96895,3e-05,4.62635]
[1778540102835,41.03,81860.69,0.0,0.96888,3e-05,4.63463]
[1778540107869,41.03,81856.39,0.0,0.96878,3e-05,4.64716]
[1778540110890,41.03,81852.3,0.0,0.96868,3e-05,4.65933]
[1778540115925,41.03,81853.3,0.0,0.96871,3e-05,4.65506]
[1778540120960,41.02,81853.6,0.0,0.96873,3e-05,4.65304]
[1778540126457,41.02,81854.83,0.0,0.96877,3e-05,4.6479]
[1778540133049,41.02,81855.09,0.0,0.96881,3e-05,4.64285]
[1778540142109,41.01,81855.21,0.0,0.96883,3e-05,4.64064]
[1778540146139,41.01,81845.66,0.0,0.96858,3e-05,4.66985]
[1778540147146,41.01,81844.13,0.0,0.96855,3e-05,4.67443]
[1778540152181,41.01,81843.43,0.0,0.96854,3e-05,4.67539]
[1778540157217,41.0,81841.7,0.0,0.9685,3e-05,4.67959]
[1778540162251,41.0,81845.75,0.0,0.96862,3e-05,4.6655]
[1778540163260,41.0,81850.41,0.0,0.96874,3e-05,4.65061]
[1778540165273,41.0,81853.04,0.0,0.96881,3e-05,4.64196]
[1778540170308,40.99,81858.19,0.0,0.96895,3e-05,4.62491]
[1778540176849,40.99,81857.65,0.0,0.96895,3e-05,4.6254]
[1778540182393,40.99,81857.02,0.0,0.96894,3e-05,4.62651]
[1778540187427,40.99,81857.2,0.0,0.96895,3e-05,4.62508]
[1778540192463,40.98,81857.04,0.0,0.96898,3e-05,4.62158]
[1778540197498,40.98,81857.37,0.0,0.96899,3e-05,4.61989]
[1778540198506,40.98,81851.42,0.0,0.96884,3e-05,4.63817]
[1778540203541,40.98,81847.96,0.0,0.96876,3e-05,4.64793]
[1778540208575,40.98,81849.93,0.0,0.96882,3e-05,4.64066]
[1778540213610,40.97,81848.47,0.0,0.96879,3e-05,4.64413]
[1778540218645,40.97,81849.95,0.0,0.96884,3e-05,4.63835]
[1778540223680,40.97,81855.4,0.0,0.96899,3e-05,4.62021]
[1778540228715,40.97,81854.25,0.0,0.96896,3e-05,4.62287]
[1778540233750,40.96,81854.24,0.0,0.96897,3e-05,4.62196]
[1778540238785,40.96,81854.3,0.0,0.96898,3e-05,4.62086]
[1778540245834,40.96,81854.68,0.0,0.969,3e-05,4.61844]
[1778540250869,40.96,81855.26,0.0,0.96902,3e-05,4.61578]
[1778540255904,40.95,81854.95,0.0,0.96904,3e-05,4.61295]
[1778540260939,40.95,81855.24,0.0,0.96905,3e-05,4.61124]
[1778540265974,40.95,81855.25,0.0,0.96906,3e-05,4.61042]
[1778540271009,40.95,81853.7,0.0,0.96903,3e-05,4.6145]
[1778540276044,40.95,81860.68,0.0,0.96921,3e-05,4.59191]
[1778540277051,40.94,81864.9,0.0,0.96932,3e-05,4.57865]
[1778540282087,40.94,81869.41,0.0,0.96944,3e-05,4.56414]
[1778540283097,40.94,81869.87,0.0,0.96945,3e-05,4.56265]
[1778540288131,40.94,81867.42,0.0,0.96939,3e-05,4.56997]
[1778540294172,40.94,81866.2,0.0,0.96936,3e-05,4.57351]
[1778540297193,40.94,81860.01,0.0,0.96921,3e-05,4.59268]
[1778540302228,40.94,81855.11,0.0,0.96908,3e-05,4.6077]
[1778540305250,40.95,81850.9,0.0,0.96896,3e-05,4.62288]
[1778540306256,40.95,81845.18,0.0,0.9688,3e-05,4.64149]
[1778540307263,40.95,81843.8,0.0,0.96876,3e-05,4.64644]
[1778540311293,40.95,81843.86,0.0,0.96878,3e-05,4.64341]
[1778540315323,40.96,81839.25,0.0,0.96864,3e-05,4.66019]
[1778540322373,40.97,81842.87,0.0,0.96871,3e-05,4.65268]
[1778540327909,40.97,81839.89,0.0,0.9686,3e-05,4.66527]
[1778540333450,40.98,81843.43,0.0,0.96867,3e-05,4.65667]
[1778540338485,40.99,81844.19,0.0,0.96868,3e-05,4.65614]
[1778540345535,40.98,81847.09,0.0,0.96877,3e-05,4.6455]
[1778540350570,40.98,81850.73,0.0,0.96887,3e-05,4.63302]
[1778540353591,40.98,81859.11,0.0,0.96909,3e-05,4.60622]
[1778540358626,40.98,81860.33,0.0,0.96913,3e-05,4.60163]
[1778540363663,40.97,81860.72,0.0,0.96915,3e-05,4.59948]
[1778540369704,40.97,81856.95,0.0,0.96906,3e-05,4.61028]
[1778540371717,40.97,81843.63,0.0,0.96873,3e-05,4.64861]
[1778540376754,40.97,81842.08,0.0,0.9687,3e-05,4.65226]
[1778540384807,40.96,81835.68,0.0,0.96855,3e-05,4.67025]
[1778540389843,40.96,81836.41,0.0,0.96858,3e-05,4.66655]
[1778540398400,40.95,81836.49,0.0,0.9686,3e-05,4.66409]
[1778540402936,40.95,81824.77,0.0,0.96831,3e-05,4.69979]
[1778540403943,40.95,81820.41,0.0,0.9682,3e-05,4.71329]
[1778540405969,40.94,81819.56,0.0,0.96818,3e-05,4.71527]
[1778540411001,40.94,81822.72,0.0,0.96828,3e-05,4.70347]
[1778540416038,40.94,81823.95,0.0,0.96832,3e-05,4.69784]
[1778540421072,40.93,81823.91,0.0,0.96834,3e-05,4.69627]
[1778540426106,40.93,81823.21,0.0,0.96833,3e-05,4.69682]
[1778540432148,40.92,81819.33,0.0,0.96826,3e-05,4.70412]
[1778540437182,40.92,81823.42,0.0,0.96839,3e-05,4.68951]
[1778540444231,40.91,81824.31,0.0,0.96843,3e-05,4.68449]
[1778540449267,40.91,81826.54,0.0,0.96849,3e-05,4.67645]
[1778540456317,40.9,81828.03,0.0,0.96855,3e-05,4.66963]
[1778540461352,40.9,81829.8,0.0,0.96861,3e-05,4.66258]
[1778540466388,40.9,81830.71,0.0,0.96864,3e-05,4.65826]
[1778540470416,40.89,81823.09,0.0,0.96845,3e-05,4.6812]
[1778540471422,40.89,81804.19,0.0,0.96796,3e-05,4.741]
[1778540472431,40.89,81799.22,0.0,0.96782,3e-05,4.75723]
[1778540477466,40.89,81794.82,0.0,0.96771,3e-05,4.77063]
[1778540482501,40.89,81793.22,0.0,0.96768,3e-05,4.77356]
[1778540487535,40.88,81787.88,0.0,0.96756,3e-05,4.78852]
[1778540490556,40.88,81782.45,0.0,0.96742,3e-05,4.80465]
[1778540495591,40.87,81779.35,0.0,0.96738,3e-05,4.80918]
[1778540500626,40.86,81778.27,0.0,0.96737,3e-05,4.81028]
[1778540506671,40.86,81776.63,0.0,0.96735,3e-05,4.8127]
[1778540511704,40.85,81779.8,0.0,0.96745,3e-05,4.80012]
[1778540516739,40.85,81780.64,0.0,0.96749,3e-05,4.79517]
[1778540521775,40.84,81778.23,0.0,0.96745,3e-05,4.80074]
[1778540523788,40.84,81771.03,0.0,0.96726,3e-05,4.82313]
[1778540525802,40.84,81766.08,0.0,0.96713,3e-05,4.83821]
[1778540530837,40.83,81764.03,0.0,0.9671,3e-05,4.84187]
[1778540539410,40.82,81753.29,0.0,0.96684,3e-05,4.87279]
[1778540539901,40.82,81753.29,0.0,0.96685,3e-05,4.87222]
[1778540544938,40.81,81751.17,0.0,0.96681,3e-05,4.87627]
[1778540549971,40.8,81751.38,0.0,0.96684,3e-05,4.87272]
[1778540555011,40.79,81752.55,0.0,0.96692,3e-05,4.86303]
[1778540558028,40.79,81757.55,0.0,0.96707,3e-05,4.84513]
[1778540563062,40.78,81755.66,0.0,0.96704,3e-05,4.84863]
[1778540566084,40.78,81764.5,0.0,0.96729,3e-05,4.81834]
[1778540567091,40.78,81766.28,0.0,0.96734,3e-05,4.81209]
[1778540572127,40.77,81766.23,0.0,0.96736,3e-05,4.80991]
[1778540577160,40.77,81766.43,0.0,0.96738,3e-05,4.80694]
[1778540580182,40.76,81758.39,0.0,0.96718,3e-05,4.83164]
[1778540581188,40.76,81755.86,0.0,0.96711,3e-05,4.83936]
[1778540585218,40.76,81750.93,0.0,0.967,3e-05,4.85328]
[1778540588238,40.75,81744.27,0.0,0.96683,3e-05,4.87338]
[1778540590252,40.75,81741.51,0.0,0.96676,3e-05,4.88124]
[1778540595286,40.74,81740.25,0.0,0.96675,3e-05,4.88245]
[1778540600330,40.73,81736.6,0.0,0.96667,3e-05,4.89155]
[1778540605367,40.73,81734.74,0.0,0.96664,3e-05,4.89472]
[1778540608386,40.72,81738.91,0.0,0.96677,3e-05,4.87934]
[1778540610401,40.72,81746.53,0.0,0.96699,3e-05,4.85333]
[1778540611407,40.72,81743.9,0.0,0.96694,3e-05,4.85835]
[1778540616445,40.71,81740.64,0.0,0.96688,3e-05,4.86646]
[1778540621477,40.71,81742.42,0.0,0.96695,3e-05,4.85802]
[1778540625506,40.7,81748.05,0.0,0.96712,3e-05,4.83764]
[1778540630540,40.69,81749.84,0.0,0.96719,3e-05,4.82943]
[1778540633561,40.69,81756.84,0.0,0.96739,3e-05,4.80528]
[1778540637590,40.69,81762.67,0.0,0.96756,3e-05,4.78466]
[1778540642623,40.68,81759.41,0.0,0.96749,3e-05,4.79314]
[1778540646653,40.68,81756.49,0.0,0.96742,3e-05,4.80083]
[1778540650190,40.67,81767.53,0.0,0.96774,3e-05,4.76338]
[1778540651688,40.67,81772.9,0.0,0.96788,3e-05,4.7457]
[1778540652695,40.67,81774.51,0.0,0.96793,3e-05,4.74016]
[1778540657730,40.67,81773.95,0.0,0.96793,3e-05,4.74025]
[1778540662765,40.66,81775.1,0.0,0.96797,3e-05,4.7349]
[1778540667800,40.66,81779.87,0.0,0.96812,3e-05,4.71798]
[1778540674849,40.65,81780.36,0.0,0.96816,3e-05,4.71138]
[1778540677870,40.65,81774.32,0.0,0.968,3e-05,4.73048]
[1778540682908,40.65,81776.77,0.0,0.96808,3e-05,4.72111]
[1778540687942,40.64,81777.02,0.0,0.9681,3e-05,4.71889]
[1778540692977,40.64,81777.25,0.0,0.96812,3e-05,4.71676]
[1778540695998,40.64,81782.73,0.0,0.96827,3e-05,4.69844]
[1778540700544,40.64,81782.0,0.0,0.96826,3e-05,4.69955]
[1778540701033,40.64,81782.0,0.0,0.96826,3e-05,4.69955]
[1778540706068,40.63,81785.65,0.0,0.96837,3e-05,4.6865]
[1778540711103,40.64,81782.53,0.0,0.96828,3e-05,4.69771]
[1778540716138,40.64,81779.78,0.0,0.9682,3e-05,4.70658]
[1778540719159,40.63,81783.83,0.0,0.96832,3e-05,4.69302]
[1778540726208,40.63,81781.29,0.0,0.96826,3e-05,4.69984]
[1778540728223,40.63,81776.25,0.0,0.96813,3e-05,4.71559]
[1778540733257,40.63,81772.95,0.0,0.96807,3e-05,4.72215]
[1778540738292,40.62,81772.79,0.0,0.96807,3e-05,4.72163]
[1778540743327,40.62,81773.6,0.0,0.9681,3e-05,4.71801]
[1778540748361,40.62,81774.0,0.0,0.96812,3e-05,4.71576]
[1778540753398,40.62,81766.7,0.0,0.96793,3e-05,4.73824]
[1778540758432,40.61,81767.7,0.0,0.96797,3e-05,4.73387]
[1778540763467,40.61,81769.06,0.0,0.96801,3e-05,4.72835]
[1778540768502,40.61,81770.01,0.0,0.96805,3e-05,4.72415]
[1778540773542,40.61,81768.42,0.0,0.96802,3e-05,4.72814]
[1778540778572,40.6,81768.1,0.0,0.96802,3e-05,4.72805]
[1778540783607,40.6,81760.76,0.0,0.96783,3e-05,4.75056]
[1778540788642,40.6,81758.25,0.0,0.96777,3e-05,4.75735]
[1778540791663,40.59,81756.93,0.0,0.96776,3e-05,4.75772]
[1778540797705,40.59,81757.73,0.0,0.9678,3e-05,4.75337]
[1778540802743,40.59,81745.69,0.0,0.96748,3e-05,4.79086]
[1778540803749,40.59,81746.71,0.0,0.96751,3e-05,4.78717]
[1778540806770,40.58,81741.43,0.0,0.96738,3e-05,4.80317]
[1778540811805,40.58,81739.84,0.0,0.96735,3e-05,4.80628]
[1778540816840,40.57,81739.51,0.0,0.96736,3e-05,4.80523]
[1778540821875,40.57,81739.22,0.0,0.96737,3e-05,4.80404]
[1778540826910,40.56,81744.0,0.0,0.96752,3e-05,4.78637]
[1778540831945,40.56,81740.15,0.0,0.96743,3e-05,4.7968]
[1778540837987,40.55,81738.07,0.0,0.9674,3e-05,4.80098]
[1778540843022,40.54,81737.15,0.0,0.96739,3e-05,4.80177]
[1778540848057,40.54,81738.03,0.0,0.96743,3e-05,4.79671]
[1778540853092,40.53,81738.66,0.0,0.96749,3e-05,4.78943]
[1778540858130,40.53,81738.94,0.0,0.96751,3e-05,4.78638]
[1778540861675,40.52,81747.35,0.0,0.96775,3e-05,4.75744]
[1778540867191,40.52,81747.15,0.0,0.96776,3e-05,4.75624]
[1778540872228,40.51,81747.81,0.0,0.9678,3e-05,4.7523]
[1778540875247,40.51,81753.18,0.0,0.96795,3e-05,4.73393]
[1778540880286,40.51,81754.12,0.0,0.96799,3e-05,4.72896]
[1778540884314,40.5,81761.51,0.0,0.9682,3e-05,4.70394]
[1778540889348,40.5,81763.68,0.0,0.96827,3e-05,4.69556]
[1778540894383,40.5,81766.33,0.0,0.96835,3e-05,4.68569]
[1778540900425,40.49,81765.95,0.0,0.96835,3e-05,4.68531]
[1778540905460,40.49,81768.14,0.0,0.96842,3e-05,4.67703]
[1778540910495,40.49,81767.7,0.0,0.96842,3e-05,4.6772]
[1778540912516,40.48,81762.45,0.0,0.9683,3e-05,4.69052]
[1778540913519,40.48,81753.14,0.0,0.96806,3e-05,4.72019]
[1778540914525,40.48,81752.14,0.0,0.96803,3e-05,4.7231]
[1778540916540,40.48,81746.79,0.0,0.96789,3e-05,4.73974]
[1778540918555,40.48,81746.15,0.0,0.96788,3e-05,4.74112]
[1778540923589,40.47,81743.37,0.0,0.96782,3e-05,4.74837]
[1778540928624,40.47,81744.72,0.0,0.96787,3e-05,4.74225]
[1778540933659,40.47,81742.32,0.0,0.96782,3e-05,4.74824]
[1778540939701,40.46,81742.39,0.0,0.96784,3e-05,4.74584]
[1778540944736,40.46,81740.22,0.0,0.9678,3e-05,4.75108]
[1778540949771,40.45,81739.74,0.0,0.9678,3e-05,4.75079]
[1778540951785,40.45,81730.14,0.0,0.96754,3e-05,4.78124]
[1778540952792,40.45,81727.85,0.0,0.96748,3e-05,4.78829]
[1778540958834,40.44,81725.21,0.0,0.96743,3e-05,4.79438]
[1778540963869,40.44,81721.34,0.0,0.96734,3e-05,4.80493]
[1778540968904,40.43,81722.9,0.0,0.9674,3e-05,4.79778]
[1778540973940,40.43,81724.09,0.0,0.96747,3e-05,4.7889]
[1778540976960,40.42,81718.32,0.0,0.96732,3e-05,4.80659]
[1778540981998,40.42,81716.19,0.0,0.96728,3e-05,4.8116]
[1778540984010,40.42,81710.32,0.0,0.96713,3e-05,4.83003]
[1778540991060,40.41,81706.48,0.0,0.96704,3e-05,4.83966]
[1778540996100,40.4,81704.31,0.0,0.967,3e-05,4.84464]
[1778541001134,40.4,81701.73,0.0,0.96695,3e-05,4.85096]
[1778541006171,40.39,81700.59,0.0,0.96694,3e-05,4.85251]
[1778541011205,40.39,81699.05,0.0,0.96691,3e-05,4.85537]
[1778541016243,40.38,81697.32,0.0,0.96688,3e-05,4.85886]
[1778541021276,40.38,81696.82,0.0,0.96689,3e-05,4.8583]
[1778541024298,40.37,81692.01,0.0,0.96676,3e-05,4.87283]
[1778541029337,40.37,81693.06,0.0,0.96681,3e-05,4.86705]
[1778541034367,40.36,81693.98,0.0,0.96688,3e-05,4.85872]
[1778541041415,40.35,81694.22,0.0,0.96691,3e-05,4.85447]
[1778541048469,40.35,81694.05,0.0,0.96691,3e-05,4.85495]
[1778541050481,40.35,81696.79,0.0,0.96698,3e-05,4.84567]
[1778541053045,40.35,81702.17,0.0,0.96714,3e-05,4.82721]
[1778541058536,40.34,81703.06,0.0,0.96718,3e-05,4.82208]
[1778541063576,40.34,81707.11,0.0,0.96731,3e-05,4.80704]
[1778541071695,40.33,81704.34,0.0,0.96726,3e-05,4.81327]
[1778541073707,40.33,81699.0,0.0,0.96711,3e-05,4.83009]
[1778541079759,40.33,81698.03,0.0,0.96711,3e-05,4.83094]
[1778541084785,40.32,81693.54,0.0,0.967,3e-05,4.84372]
[1778541089821,40.32,81696.71,0.0,0.9671,3e-05,4.83129]
[1778541094856,40.31,81696.06,0.0,0.96712,3e-05,4.82845]
[1778541099891,40.31,81695.59,0.0,0.96712,3e-05,4.82811]
[1778541104926,40.3,81695.17,0.0,0.96713,3e-05,4.82762]
[1778541109961,40.3,81686.34,0.0,0.9669,3e-05,4.85486]
[1778541111975,40.29,81684.73,0.0,0.96686,3e-05,4.85934]
[1778541117010,40.29,81683.21,0.0,0.96683,3e-05,4.86225]
[1778541122046,40.28,81683.28,0.0,0.96685,3e-05,4.85991]
[1778541127080,40.28,81683.76,0.0,0.96688,3e-05,4.85627]
[1778541132118,40.27,81684.44,0.0,0.96692,3e-05,4.85201]
[1778541137155,40.27,81683.97,0.0,0.96692,3e-05,4.85158]
[1778541142190,40.26,81685.2,0.0,0.96697,3e-05,4.84556]
[1778541147225,40.26,81689.16,0.0,0.9671,3e-05,4.83058]
[1778541149240,40.26,81690.87,0.0,0.96715,3e-05,4.82424]
[1778541154275,40.25,81689.61,0.0,0.96715,3e-05,4.82359]
[1778541159310,40.25,81684.67,0.0,0.96703,3e-05,4.83816]
[1778541164345,40.24,81682.42,0.0,0.96698,3e-05,4.84376]
[1778541169380,40.24,81682.77,0.0,0.96701,3e-05,4.84076]
[1778541174415,40.23,81682.07,0.0,0.967,3e-05,4.84124]
[1778541179450,40.23,81682.51,0.0,0.96703,3e-05,4.83797]
[1778541184486,40.23,81684.62,0.0,0.9671,3e-05,4.82924]
[1778541187509,40.22,81691.92,0.0,0.96731,3e-05,4.80419]
[1778541189522,40.22,81697.06,0.0,0.96746,3e-05,4.78674]
[1778541194030,40.22,81703.86,0.0,0.96766,3e-05,4.76315]
[1778541196572,40.22,81710.1,0.0,0.96783,3e-05,4.74212]
[1778541201608,40.21,81708.37,0.0,0.96779,3e-05,4.74669]
[1778541206642,40.21,81708.24,0.0,0.9678,3e-05,4.74595]
[1778541211677,40.21,81709.6,0.0,0.96787,3e-05,4.73734]
[1778541216712,40.21,81712.84,0.0,0.96796,3e-05,4.72571]
[1778541221746,40.2,81715.63,0.0,0.96805,3e-05,4.71561]
[1778541226783,40.2,81711.88,0.0,0.96795,3e-05,4.72685]
[1778541231817,40.2,81716.07,0.0,0.96808,3e-05,4.7122]
[1778541236852,40.2,81717.44,0.0,0.96812,3e-05,4.70687]
[1778541241887,40.19,81718.58,0.0,0.96816,3e-05,4.70231]
[1778541246922,40.19,81716.64,0.0,0.96811,3e-05,4.70773]
[1778541252965,40.19,81716.22,0.0,0.96811,3e-05,4.70802]
[1778541258000,40.19,81716.68,0.0,0.96813,3e-05,4.70567]
[1778541263037,40.18,81716.4,0.0,0.96813,3e-05,4.7057]
[1778541268073,40.18,81716.54,0.0,0.96814,3e-05,4.70438]
[1778541273108,40.18,81716.04,0.0,0.96815,3e-05,4.70212]
[1778541278143,40.18,81716.1,0.0,0.96816,3e-05,4.70109]
[1778541283178,40.18,81717.27,0.0,0.9682,3e-05,4.69652]
[1778541287206,40.17,81724.66,0.0,0.9684,3e-05,4.67203]
[1778541292241,40.17,81722.82,0.0,0.96836,3e-05,4.6774]
[1778541297276,40.17,81721.08,0.0,0.96832,3e-05,4.68243]
[1778541303318,40.17,81719.26,0.0,0.96827,3e-05,4.68759]
[1778541308353,40.17,81719.16,0.0,0.96828,3e-05,4.68732]
[1778541313388,40.17,81719.58,0.0,0.96829,3e-05,4.68539]
[1778541320439,40.16,81718.75,0.0,0.96828,3e-05,4.6873]
[1778541325959,40.16,81718.43,0.0,0.96827,3e-05,4.68767]
[1778541331514,40.16,81722.16,0.0,0.9684,3e-05,4.67206]
[1778541333528,40.16,81726.09,0.0,0.9685,3e-05,4.65922]
[1778541338563,40.16,81723.06,0.0,0.96842,3e-05,4.66865]
[1778541342591,40.16,81723.26,0.0,0.96843,3e-05,4.66759]
[1778541346099,40.16,81720.15,0.0,0.96835,3e-05,4.67718]
[1778541351654,40.16,81719.46,0.0,0.96834,3e-05,4.67877]
[1778541356689,40.15,81717.89,0.0,0.9683,3e-05,4.68324]
[1778541357696,40.15,81711.21,0.0,0.96812,3e-05,4.70476]
[1778541358705,40.15,81711.45,0.0,0.96813,3e-05,4.70368]
[1778541363738,40.15,81712.14,0.0,0.96816,3e-05,4.70073]
[1778541371794,40.15,81712.41,0.0,0.96817,3e-05,4.69875]
[1778541376829,40.15,81714.29,0.0,0.96823,3e-05,4.69202]
[1778541382873,40.15,81714.55,0.0,0.96824,3e-05,4.69046]
[1778541387906,40.14,81715.0,0.0,0.96826,3e-05,4.68842]
[1778541396449,40.14,81715.89,0.0,0.96831,3e-05,4.6816]
[1778541402004,40.14,81715.38,0.0,0.9683,3e-05,4.68261]
[1778541409053,40.14,81718.57,0.0,0.96839,3e-05,4.67162]
[1778541415095,40.14,81718.76,0.0,0.9684,3e-05,4.67046]
[1778541422144,40.14,81718.57,0.0,0.9684,3e-05,4.67045]
[1778541430200,40.13,81718.71,0.0,0.96841,3e-05,4.66928]
[1778541435238,40.13,81717.43,0.0,0.96838,3e-05,4.67297]
[1778541440273,40.13,81717.05,0.0,0.96837,3e-05,4.67371]
[1778541445308,40.13,81717.62,0.0,0.96839,3e-05,4.6714]
[1778541450344,40.13,81717.61,0.0,0.9684,3e-05,4.67097]
[1778541455379,40.13,81717.68,0.0,0.96842,3e-05,4.66729]
[1778541460414,40.13,81717.47,0.0,0.96842,3e-05,4.66754]
[1778541462428,40.13,81703.57,0.0,0.96805,3e-05,4.71242]
[1778541463435,40.13,81696.85,0.0,0.96786,3e-05,4.73416]
[1778541464442,40.13,81695.27,0.0,0.96782,3e-05,4.73913]
[1778541469477,40.12,81693.37,0.0,0.96778,3e-05,4.7443]
[1778541474512,40.12,81693.29,0.0,0.96778,3e-05,4.74351]
[1778541479548,40.12,81688.13,0.0,0.96765,3e-05,4.75932]
[1778541484586,40.11,81689.2,0.0,0.96769,3e-05,4.75467]
[1778541489622,40.11,81685.52,0.0,0.9676,3e-05,4.76562]
[1778541494659,40.11,81686.59,0.0,0.96764,3e-05,4.76093]
[1778541499694,40.11,81685.01,0.0,0.9676,3e-05,4.76498]
[1778541504729,40.1,81685.74,0.0,0.96763,3e-05,4.76141]
[1778541509764,40.1,81685.69,0.0,0.96764,3e-05,4.76042]
[1778541514800,40.1,81685.6,0.0,0.96767,3e-05,4.75654]
[1778541519835,40.09,81685.79,0.0,0.96768,3e-05,4.75483]
[1778541525876,40.09,81685.58,0.0,0.96769,3e-05,4.75422]
[1778541531919,40.09,81683.82,0.0,0.96765,3e-05,4.75847]
[1778541537440,40.08,81683.75,0.0,0.96766,3e-05,4.75761]
[1778541542996,40.08,81676.47,0.0,0.96747,3e-05,4.78015]
[1778541547510,40.08,81681.63,0.0,0.96762,3e-05,4.76222]
[1778541553066,40.08,81681.66,0.0,0.96763,3e-05,4.76074]
[1778541558101,40.07,81683.02,0.0,0.96768,3e-05,4.75513]
[1778541563136,40.07,81679.32,0.0,0.96759,3e-05,4.7661]
[1778541568171,40.07,81679.23,0.0,0.96759,3e-05,4.76514]
[1778541573206,40.06,81679.74,0.0,0.96764,3e-05,4.75915]
[1778541578241,40.06,81676.49,0.0,0.96756,3e-05,4.76857]
[1778541582269,40.06,81665.83,0.0,0.96727,3e-05,4.8026]
[1778541583276,40.06,81664.75,0.0,0.96725,3e-05,4.80584]
[1778541588311,40.05,81666.23,0.0,0.9673,3e-05,4.79928]
[1778541593346,40.05,81671.16,0.0,0.96745,3e-05,4.78146]
[1778541595360,40.05,81676.66,0.0,0.96761,3e-05,4.76278]
[1778541600395,40.04,81674.69,0.0,0.96756,3e-05,4.76788]
[1778541605431,40.04,81671.61,0.0,0.96749,3e-05,4.77659]
[1778541610466,40.04,81672.54,0.0,0.96753,3e-05,4.772]
[1778541615503,40.03,81674.65,0.0,0.9676,3e-05,4.76354]
[1778541620536,40.03,81676.61,0.0,0.96767,3e-05,4.75566]
[1778541625571,40.02,81676.36,0.0,0.96767,3e-05,4.75506]
[1778541635641,40.02,81674.28,0.0,0.96765,3e-05,4.75608]
[1778541644705,40.01,81677.86,0.0,0.96777,3e-05,4.74219]
[1778541649740,40.01,81677.83,0.0,0.96778,3e-05,4.74114]
[1778541654776,40.01,81678.03,0.0,0.96779,3e-05,4.73934]
[1778541661824,40.0,81678.82,0.0,0.96783,3e-05,4.73518]
[1778541666860,40.0,81680.26,0.0,0.96788,3e-05,4.72936]
[1778541672900,40.0,81680.63,0.0,0.9679,3e-05,4.72686]
[1778541678432,39.99,81681.12,0.0,0.96792,3e-05,4.72397]
[1778541685991,39.99,81681.46,0.0,0.96794,3e-05,4.72138]
[1778541691027,39.99,81683.48,0.0,0.96803,3e-05,4.71074]
[1778541696067,39.98,81683.52,0.0,0.96804,3e-05,4.70944]
[1778541701096,39.98,81683.78,0.0,0.96805,3e-05,4.70762]
[1778541704121,39.98,81689.23,0.0,0.96821,3e-05,4.68931]
[1778541707138,39.98,81694.56,0.0,0.96835,3e-05,4.67158]
[1778541712172,39.98,81694.29,0.0,0.96835,3e-05,4.67184]
[1778541717208,39.98,81692.08,0.0,0.9683,3e-05,4.67839]
[1778541722243,39.97,81690.5,0.0,0.96826,3e-05,4.68286]
[1778541727279,39.97,81691.04,0.0,0.96828,3e-05,4.68043]
[1778541732313,39.97,81693.91,0.0,0.96836,3e-05,4.67053]
[1778541738354,39.97,81692.84,0.0,0.96834,3e-05,4.67336]
[1778541743390,39.97,81692.01,0.0,0.96832,3e-05,4.67553]
[1778541744397,39.97,81682.45,0.0,0.96806,3e-05,4.70656]
[1778541745404,39.97,81676.37,0.0,0.9679,3e-05,4.72628]
[1778541746410,39.97,81676.8,0.0,0.96791,3e-05,4.72468]
[1778541751446,39.97,81677.81,0.0,0.96796,3e-05,4.71738]
[1778541756481,39.96,81671.63,0.0,0.9678,3e-05,4.73664]
[1778541761519,39.96,81664.56,0.0,0.96762,3e-05,4.75872]
[1778541762531,39.96,81661.6,0.0,0.96754,3e-05,4.76821]
[1778541765547,39.96,81658.32,0.0,0.96745,3e-05,4.77815]
[1778541775617,39.95,81654.2,0.0,0.96737,3e-05,4.78853]
[1778541782668,39.94,81652.74,0.0,0.96734,3e-05,4.791]
[1778541789719,39.94,81655.78,0.0,0.96745,3e-05,4.77859]
[1778541794753,39.93,81654.51,0.0,0.96743,3e-05,4.78112]
[1778541799787,39.93,81655.78,0.0,0.96748,3e-05,4.77529]
[1778541804824,39.92,81657.0,0.0,0.96752,3e-05,4.76972]
[1778541809858,39.92,81663.23,0.0,0.96771,3e-05,4.74772]
[1778541814897,39.92,81661.47,0.0,0.96769,3e-05,4.7492]
[1778541819932,39.91,81660.77,0.0,0.96768,3e-05,4.75025]
[1778541827988,39.91,81660.28,0.0,0.96768,3e-05,4.74988]
[1778541833023,39.91,81658.96,0.0,0.96766,3e-05,4.75304]
[1778541838059,39.9,81659.93,0.0,0.96769,3e-05,4.74868]
[1778541843094,39.9,81659.71,0.0,0.9677,3e-05,4.74823]
[1778541848129,39.9,81659.35,0.0,0.96769,3e-05,4.74826]
[1778541850144,39.9,81664.77,0.0,0.96785,3e-05,4.72998]
[1778541852157,39.9,81668.46,0.0,0.96795,3e-05,4.71749]
[1778541856185,39.89,81676.32,0.0,0.96817,3e-05,4.69106]
[1778541857192,39.89,81677.89,0.0,0.96822,3e-05,4.68579]
[1778541862228,39.89,81678.78,0.0,0.96825,3e-05,4.68221]
[1778541868271,39.89,81680.72,0.0,0.96831,3e-05,4.67501]
[1778541878345,39.89,81681.11,0.0,0.96835,3e-05,4.66943]
[1778541883380,39.89,81681.63,0.0,0.96837,3e-05,4.66711]
[1778541888415,39.88,81681.74,0.0,0.96838,3e-05,4.66614]
[1778541893450,39.88,81681.73,0.0,0.96838,3e-05,4.66555]
[1778541899493,39.88,81682.54,0.0,0.96841,3e-05,4.66218]
[1778541904529,39.88,81677.25,0.0,0.96827,3e-05,4.67878]
[1778541906542,39.88,81674.29,0.0,0.96819,3e-05,4.68811]
[1778541910570,39.88,81674.63,0.0,0.96821,3e-05,4.68633]
[1778541913590,39.87,81669.39,0.0,0.96807,3e-05,4.70292]
[1778541915605,39.87,81665.1,0.0,0.96795,3e-05,4.71655]
[1778541920640,39.87,81664.68,0.0,0.96795,3e-05,4.71684]
[1778541925675,39.87,81663.48,0.0,0.96793,3e-05,4.71972]
[1778541930712,39.87,81659.23,0.0,0.96782,3e-05,4.73255]
[1778541935746,39.86,81660.9,0.0,0.96789,3e-05,4.72282]
[1778541940781,39.86,81663.62,0.0,0.96798,3e-05,4.71274]
[1778541945819,39.86,81664.9,0.0,0.96802,3e-05,4.70745]
[1778541950854,39.85,81663.68,0.0,0.968,3e-05,4.71035]
[1778541955892,39.85,81663.44,0.0,0.968,3e-05,4.71002]
[1778541960927,39.85,81661.3,0.0,0.96795,3e-05,4.71588]
[1778541966969,39.84,81661.13,0.0,0.96796,3e-05,4.715]
[1778541972003,39.84,81661.16,0.0,0.96797,3e-05,4.71369]
[1778541977039,39.84,81660.88,0.0,0.96797,3e-05,4.71339]
[1778541982074,39.84,81659.81,0.0,0.96795,3e-05,4.71567]
[1778541988116,39.83,81660.26,0.0,0.96798,3e-05,4.71269]
[1778541994158,39.83,81660.38,0.0,0.96801,3e-05,4.70777]
[1778541996172,39.83,81666.02,0.0,0.96817,3e-05,4.68884]
[1778541998186,39.83,81667.29,0.0,0.96821,3e-05,4.6843]
[1778542003221,39.82,81665.71,0.0,0.96817,3e-05,4.68854]
[1778542008256,39.82,81664.86,0.0,0.96816,3e-05,4.69042]
[1778542014298,39.82,81663.88,0.0,0.96814,3e-05,4.69257]
[1778542020829,39.82,81662.89,0.0,0.96812,3e-05,4.69463]
[1778542026387,39.81,81662.41,0.0,0.96812,3e-05,4.69523]
[1778542031417,39.81,81662.0,0.0,0.96811,3e-05,4.69579]
[1778542036452,39.81,81661.83,0.0,0.96811,3e-05,4.69559]
[1778542041486,39.81,81661.28,0.0,0.9681,3e-05,4.69665]
[1778542046522,39.81,81661.14,0.0,0.96811,3e-05,4.69638]
[1778542051556,39.8,81660.81,0.0,0.96812,3e-05,4.69372]
[1778542056592,39.8,81657.57,0.0,0.96804,3e-05,4.70361]
[1778542061627,39.8,81660.88,0.0,0.96814,3e-05,4.69199]
[1778542071697,39.8,81660.29,0.0,0.96813,3e-05,4.69249]
[1778542076732,39.79,81655.38,0.0,0.968,3e-05,4.70783]
[1778542081769,39.79,81653.7,0.0,0.96796,3e-05,4.71248]
[1778542082775,39.79,81648.48,0.0,0.96782,3e-05,4.72946]
[1778542083782,39.79,81647.51,0.0,0.9678,3e-05,4.73244]
[1778542090831,39.79,81649.65,0.0,0.96787,3e-05,4.72386]
[1778542095866,39.79,81652.01,0.0,0.96794,3e-05,4.71504]
[1778542100900,39.78,81653.97,0.0,0.968,3e-05,4.70756]
[1778542105936,39.78,81654.71,0.0,0.96803,3e-05,4.70413]
[1778542111978,39.78,81655.07,0.0,0.96807,3e-05,4.69872]
[1778542122048,39.77,81656.24,0.0,0.96812,3e-05,4.693]
[1778542127083,39.77,81657.26,0.0,0.96816,3e-05,4.68874]
[1778542132119,39.77,81658.18,0.0,0.96819,3e-05,4.68481]
[1778542139168,39.76,81655.36,0.0,0.96812,3e-05,4.69279]
[1778542144203,39.76,81652.42,0.0,0.96805,3e-05,4.70152]
[1778542147224,39.76,81657.81,0.0,0.9682,3e-05,4.68333]
[1778542152259,39.76,81656.94,0.0,0.96818,3e-05,4.68544]
[1778542157294,39.76,81653.98,0.0,0.96811,3e-05,4.69443]
[1778542162329,39.76,81650.03,0.0,0.968,3e-05,4.70664]
[1778542167364,39.75,81653.21,0.0,0.9681,3e-05,4.69538]
[1778542172399,39.75,81652.67,0.0,0.96811,3e-05,4.69331]
[1778542174423,39.75,81639.11,0.0,0.96774,3e-05,4.73736]
[1778542175425,39.75,81627.99,0.0,0.96743,3e-05,4.77418]
[1778542176432,39.75,81633.76,0.0,0.96759,3e-05,4.75549]
[1778542178446,39.75,81632.4,0.0,0.96754,3e-05,4.76095]
[1778542183481,39.76,81629.52,0.0,0.96744,3e-05,4.7728]
[1778542188517,39.76,81632.27,0.0,0.9675,3e-05,4.76601]
[1778542193551,39.77,81633.61,0.0,0.96752,3e-05,4.7639]
[1778542198586,39.78,81630.0,0.0,0.9674,3e-05,4.77811]
[1778542200600,39.78,81624.13,0.0,0.96723,3e-05,4.79848]
[1778542203621,39.78,81630.21,0.0,0.96738,3e-05,4.77995]
[1778542208658,39.79,81627.25,0.0,0.96728,3e-05,4.79198]
[1778542213691,39.79,81621.8,0.0,0.96711,3e-05,4.81226]
[1778542218727,39.8,81618.94,0.0,0.96702,3e-05,4.82379]
[1778542222234,39.8,81626.9,0.0,0.96723,3e-05,4.7984]
[1778542223762,39.8,81638.49,0.0,0.96755,3e-05,4.76076]
[1778542224769,39.8,81638.42,0.0,0.96754,3e-05,4.76148]
[1778542230816,39.81,81635.93,0.0,0.96745,3e-05,4.77268]
[1778542234840,39.82,81646.35,0.0,0.96774,3e-05,4.73712]
[1778542236853,39.82,81648.79,0.0,0.9678,3e-05,4.73015]
[1778542238867,39.82,81654.59,0.0,0.96795,3e-05,4.71217]
[1778542239874,39.82,81661.82,0.0,0.96814,3e-05,4.68903]
[1778542240882,39.82,81664.6,0.0,0.96821,3e-05,4.68053]
[1778542245916,39.83,81669.7,0.0,0.96833,3e-05,4.66688]
[1778542252965,39.84,81671.57,0.0,0.96835,3e-05,4.66502]
[1778542258000,39.85,81678.37,0.0,0.96851,3e-05,4.64597]
[1778542263045,39.86,81678.53,0.0,0.96848,3e-05,4.64858]
[1778542271096,39.87,81680.91,0.0,0.96851,3e-05,4.64592]
[1778542276131,39.88,81680.32,0.0,0.96846,3e-05,4.65099]
[1778542282654,39.89,81680.28,0.0,0.96843,3e-05,4.65546]
[1778542288214,39.9,81681.82,0.0,0.96844,3e-05,4.65418]
[1778542292243,39.9,81686.29,0.0,0.96858,3e-05,4.63624]
[1778542297281,39.9,81687.02,0.0,0.96861,3e-05,4.63342]
[1778542302313,39.9,81687.75,0.0,0.96863,3e-05,4.63066]
[1778542307348,39.9,81686.03,0.0,0.96859,3e-05,4.63585]
[1778542309362,39.9,81692.57,0.0,0.96876,3e-05,4.61455]
[1778542310370,39.9,81693.73,0.0,0.9688,3e-05,4.61076]
[1778542315404,39.89,81695.87,0.0,0.96885,3e-05,4.60374]
[1778542320439,39.89,81702.39,0.0,0.96903,3e-05,4.58275]
[1778542322937,39.89,81692.66,0.0,0.96877,3e-05,4.61415]
[1778542328495,39.89,81690.07,0.0,0.9687,3e-05,4.62239]
[1778542333532,39.89,81691.07,0.0,0.96873,3e-05,4.61907]
[1778542338565,39.89,81690.0,0.0,0.9687,3e-05,4.62245]
[1778542343599,39.89,81689.92,0.0,0.9687,3e-05,4.62268]
[1778542348636,39.89,81690.33,0.0,0.96871,3e-05,4.62135]
[1778542353147,39.89,81694.22,0.0,0.96883,3e-05,4.60585]
[1778542358706,39.89,81698.68,0.0,0.96895,3e-05,4.59168]
[1778542363741,39.9,81699.32,0.0,0.96896,3e-05,4.58992]
[1778542366770,39.9,81704.96,0.0,0.96911,3e-05,4.572]
[1778542368783,39.9,81708.11,0.0,0.96919,3e-05,4.56221]
[1778542373818,39.9,81709.07,0.0,0.96921,3e-05,4.5597]
[1778542378853,39.9,81708.4,0.0,0.96919,3e-05,4.56238]
[1778542383357,39.9,81702.75,0.0,0.96904,3e-05,4.58087]
[1778542388923,39.9,81703.12,0.0,0.96904,3e-05,4.58009]
[1778542395972,39.9,81703.16,0.0,0.96904,3e-05,4.58041]
[1778542401008,39.9,81703.95,0.0,0.96906,3e-05,4.57817]
[1778542406042,39.9,81704.06,0.0,0.96906,3e-05,4.5781]
[1778542411076,39.9,81705.62,0.0,0.96912,3e-05,4.57038]
[1778542415111,39.91,81711.0,0.0,0.96926,3e-05,4.5534]
[1778542417120,39.91,81711.84,0.0,0.96928,3e-05,4.5509]
[1778542423162,39.91,81711.79,0.0,0.96928,3e-05,4.55164]
[1778542429206,39.91,81710.97,0.0,0.96925,3e-05,4.55484]
[1778542435246,39.91,81710.55,0.0,0.96923,3e-05,4.55673]
[1778542442294,39.91,81712.27,0.0,0.96927,3e-05,4.55185]
[1778542449344,39.91,81712.85,0.0,0.96928,3e-05,4.55059]
[1778542456395,39.91,81712.97,0.0,0.96928,3e-05,4.55079]
[1778542464450,39.92,81711.75,0.0,0.96925,3e-05,4.55522]
[1778542474520,39.92,81709.53,0.0,0.9692,3e-05,4.55984]
[1778542475527,39.92,81719.67,0.0,0.96947,3e-05,4.52753]
[1778542476536,39.92,81719.79,0.0,0.96947,3e-05,4.52724]
[1778542481570,39.92,81719.71,0.0,0.96947,3e-05,4.52801]
[1778542486604,39.92,81717.97,0.0,0.96942,3e-05,4.53406]
[1778542492646,39.92,81717.69,0.0,0.9694,3e-05,4.53607]
[1778542497682,39.92,81716.18,0.0,0.96936,3e-05,4.5413]
[1778542501711,39.93,81724.12,0.0,0.96956,3e-05,4.51635]
[1778542502717,39.93,81728.87,0.0,0.96969,3e-05,4.5014]
[1778542504204,39.93,81729.11,0.0,0.96969,3e-05,4.50095]
[1778542509766,39.93,81731.47,0.0,0.96975,3e-05,4.49429]
[1778542514274,39.93,81739.23,0.0,0.96994,3e-05,4.47066]
[1778542517822,39.94,81745.12,0.0,0.97008,3e-05,4.45389]
[1778542519836,39.93,81751.61,0.0,0.97025,3e-05,4.43333]
[1778542525880,39.93,81755.74,0.0,0.97037,3e-05,4.41814]
[1778542530913,39.92,81758.69,0.0,0.97046,3e-05,4.40711]
[1778542535948,39.92,81753.45,0.0,0.97036,3e-05,4.41874]
[1778542540982,39.92,81745.08,0.0,0.97015,3e-05,4.44459]
[1778542546019,39.92,81744.62,0.0,0.97013,3e-05,4.44653]
[1778542551057,39.92,81743.84,0.0,0.9701,3e-05,4.45013]
[1778542556103,39.93,81743.59,0.0,0.97009,3e-05,4.45207]
[1778542557109,39.93,81752.04,0.0,0.9703,3e-05,4.42579]
[1778542558117,39.93,81756.52,0.0,0.97042,3e-05,4.41207]
[1778542563152,39.93,81758.84,0.0,0.97046,3e-05,4.40632]
[1778542565166,39.93,81761.67,0.0,0.97054,3e-05,4.39686]
[1778542575237,39.92,81761.88,0.0,0.97056,3e-05,4.39438]
[1778542580272,39.93,81762.94,0.0,0.97058,3e-05,4.39274]
[1778542585307,39.93,81762.25,0.0,0.97057,3e-05,4.39336]
[1778542594370,39.93,81761.72,0.0,0.97056,3e-05,4.39442]
[1778542600412,39.94,81762.05,0.0,0.97055,3e-05,4.39539]
[1778542610482,39.94,81762.41,0.0,0.97053,3e-05,4.39755]
[1778542612497,39.95,81757.03,0.0,0.97039,3e-05,4.41497]
[1778542618539,39.95,81755.39,0.0,0.97033,3e-05,4.42178]
[1778542623573,39.95,81755.95,0.0,0.97034,3e-05,4.42138]
[1778542628608,39.96,81755.17,0.0,0.97031,3e-05,4.42511]
[1778542635124,39.96,81755.89,0.0,0.97031,3e-05,4.42459]
[1778542641699,40.06,81755.65,0.0,0.96999,3e-05,4.46435]
[1778542643713,40.09,81747.58,0.0,0.9697,3e-05,4.49961]
[1778542644719,40.09,81743.52,0.0,0.96959,3e-05,4.51328]
[1778542647743,40.1,81743.5,0.0,0.96957,3e-05,4.51578]
[1778542652776,40.11,81743.03,0.0,0.96954,3e-05,4.51828]
[1778542655264,40.11,81737.24,0.0,0.96937,3e-05,4.53895]
[1778542660832,40.12,81735.95,0.0,0.9693,3e-05,4.54681]
[1778542665867,40.13,81737.74,0.0,0.96932,3e-05,4.54482]
[1778542670902,40.14,81740.1,0.0,0.96935,3e-05,4.54099]
[1778542672917,40.15,81749.16,0.0,0.96958,3e-05,4.51379]
[1778542676944,40.15,81751.79,0.0,0.96962,3e-05,4.50857]
[1778542682986,40.17,81751.1,0.0,0.96957,3e-05,4.51535]
[1778542688022,40.18,81753.74,0.0,0.9696,3e-05,4.51084]
[1778542695545,40.19,81752.85,0.0,0.96953,3e-05,4.51976]
[1778542701112,40.2,81753.16,0.0,0.96951,3e-05,4.52257]
[1778542706147,40.21,81752.74,0.0,0.96946,3e-05,4.52843]
[1778542712189,40.22,81752.65,0.0,0.96944,3e-05,4.53023]
[1778542717224,40.23,81752.66,0.0,0.96941,3e-05,4.53393]
[1778542722261,40.24,81752.56,0.0,0.96938,3e-05,4.53796]
[1778542728302,40.25,81752.8,0.0,0.96935,3e-05,4.54163]
[1778542733338,40.26,81751.69,0.0,0.96929,3e-05,4.54879]
[1778542739379,40.27,81752.12,0.0,0.96927,3e-05,4.55175]
[1778542744414,40.28,81751.79,0.0,0.96923,3e-05,4.55637]
[1778542749450,40.29,81751.96,0.0,0.9692,3e-05,4.55937]
[1778542754484,40.3,81751.58,0.0,0.96916,3e-05,4.56408]
[1778542759520,40.31,81751.58,0.0,0.96914,3e-05,4.56755]
[1778542764557,40.32,81752.64,0.0,0.96914,3e-05,4.56763]
[1778542768585,40.33,81758.49,0.0,0.96927,3e-05,4.55111]
[1778542769592,40.33,81763.71,0.0,0.96941,3e-05,4.53459]
[1778542774627,40.33,81762.07,0.0,0.96939,3e-05,4.53679]
[1778542779662,40.33,81762.21,0.0,0.96939,3e-05,4.53634]
[1778542784698,40.33,81763.6,0.0,0.96943,3e-05,4.53195]
[1778542789733,40.33,81763.45,0.0,0.96942,3e-05,4.53241]
[1778542792754,40.33,81771.89,0.0,0.96964,3e-05,4.50585]
[1778542798798,40.33,81770.3,0.0,0.9696,3e-05,4.51105]
[1778542800810,40.33,81764.43,0.0,0.96945,3e-05,4.52959]
[1778542801821,40.33,81761.65,0.0,0.96937,3e-05,4.53836]
[1778542803833,40.33,81755.25,0.0,0.96921,3e-05,4.55856]
[1778542804841,40.33,81754.9,0.0,0.9692,3e-05,4.55962]
[1778542809875,40.32,81753.32,0.0,0.96916,3e-05,4.5644]
[1778542814912,40.32,81752.39,0.0,0.96913,3e-05,4.56707]
[1778542821959,40.32,81750.92,0.0,0.9691,3e-05,4.57138]
[1778542829008,40.32,81748.78,0.0,0.96904,3e-05,4.57788]
[1778542835051,40.32,81749.03,0.0,0.96907,3e-05,4.57392]
[1778542840085,40.32,81748.02,0.0,0.96905,3e-05,4.57701]
[1778542845120,40.32,81747.5,0.0,0.96903,3e-05,4.57855]
[1778542850155,40.32,81746.68,0.0,0.96901,3e-05,4.58105]
[1778542855190,40.32,81746.41,0.0,0.96901,3e-05,4.5818]
[1778542861232,40.32,81746.32,0.0,0.96901,3e-05,4.58192]
[1778542866744,40.32,81747.09,0.0,0.96903,3e-05,4.57931]
[1778542872310,40.32,81745.44,0.0,0.96898,3e-05,4.58442]
[1778542877344,40.32,81745.35,0.0,0.96898,3e-05,4.58453]
[1778542884393,40.32,81748.01,0.0,0.96905,3e-05,4.57594]
[1778542889429,40.32,81753.22,0.0,0.96919,3e-05,4.55947]
[1778542895471,40.32,81753.83,0.0,0.96923,3e-05,4.55466]
[1778542900506,40.32,81754.19,0.0,0.96923,3e-05,4.55361]
[1778542905541,40.32,81760.57,0.0,0.9694,3e-05,4.53361]
[1778542907028,40.32,81776.13,0.0,0.96981,3e-05,4.48474]
[1778542908571,40.32,81804.02,0.0,0.97052,3e-05,4.39818]
[1778542909578,40.32,81811.83,0.0,0.97071,3e-05,4.37439]
[1778542910585,40.32,81817.42,0.0,0.97085,3e-05,4.35754]
[1778542912598,40.32,81819.6,0.0,0.9709,3e-05,4.35153]
[1778542916630,40.33,81825.94,0.0,0.97105,2e-05,4.33351]
[1778542918646,40.33,81828.5,0.0,0.97111,2e-05,4.32643]
[1778542923679,40.33,81831.99,0.0,0.97118,2e-05,4.31763]
[1778542928715,40.34,81834.78,0.0,0.97123,2e-05,4.31096]
[1778542933750,40.34,81834.63,0.0,0.97122,2e-05,4.31326]
[1778542935765,40.35,81829.46,0.0,0.97108,2e-05,4.32972]
[1778542937779,40.35,81828.37,0.0,0.97105,2e-05,4.33369]
[1778542942813,40.36,81829.25,0.0,0.97103,2e-05,4.33551]
[1778542947848,40.37,81828.96,0.0,0.97099,2e-05,4.34159]
[1778542948856,40.38,81823.76,0.0,0.97085,3e-05,4.35851]
[1778542950869,40.38,81823.27,0.0,0.97082,3e-05,4.36199]
[1778542956911,40.4,81825.56,0.0,0.97085,3e-05,4.358]
[1778542961946,40.41,81825.89,0.0,0.97082,3e-05,4.36117]
[1778542966981,40.41,81824.57,0.0,0.97078,3e-05,4.36637]
[1778542974030,40.41,81828.06,0.0,0.97085,3e-05,4.3573]
[1778542980073,40.42,81828.24,0.0,0.97085,3e-05,4.35811]
[1778542984101,40.44,81817.52,0.0,0.9705,3e-05,4.40105]
[1778542987122,40.47,81815.05,0.0,0.97035,3e-05,4.41914]
[1778542990142,40.47,81807.29,0.0,0.97015,3e-05,4.44346]
[1778542995177,40.47,81810.25,0.0,0.97022,3e-05,4.43485]
[1778543000212,40.48,81809.82,0.0,0.97018,3e-05,4.43974]
[1778543006254,40.5,81808.95,0.0,0.97012,3e-05,4.44752]
[1778543012296,40.51,81807.0,0.0,0.97004,3e-05,4.45562]
[1778543017811,40.52,81808.21,0.0,0.97004,3e-05,4.45683]
[1778543026394,40.54,81806.96,0.0,0.96995,3e-05,4.46729]
[1778543032436,40.55,81808.04,0.0,0.96994,3e-05,4.46877]
[1778543037951,40.57,81808.34,0.0,0.96991,3e-05,4.47264]
[1778543043515,40.58,81807.76,0.0,0.96985,3e-05,4.47915]
[1778543048553,40.59,81808.3,0.0,0.96984,3e-05,4.48138]
[1778543053585,40.6,81809.26,0.0,0.96983,3e-05,4.48231]
[1778543058622,40.61,81806.07,0.0,0.96972,3e-05,4.49607]
[1778543063657,40.62,81806.15,0.0,0.96969,3e-05,4.49961]
[1778543068692,40.63,81805.98,0.0,0.96965,3e-05,4.50391]
[1778543073727,40.64,81795.81,0.0,0.96938,3e-05,4.53645]
[1778543074733,40.64,81794.02,0.0,0.96932,3e-05,4.54275]
[1778543079768,40.65,81789.3,0.0,0.96917,3e-05,4.56095]
[1778543088311,40.66,81790.43,0.0,0.96916,3e-05,4.5626]
[1778543095882,40.68,81791.61,0.0,0.96915,3e-05,4.56399]
[1778543100916,40.68,81792.45,0.0,0.96915,3e-05,4.56449]
[1778543105950,40.69,81794.43,0.0,0.96917,3e-05,4.5614]
[1778543110987,40.7,81795.44,0.0,0.96917,3e-05,4.56135]
[1778543116022,40.71,81795.49,0.0,0.96915,3e-05,4.56428]
[1778543121057,40.72,81795.4,0.0,0.96912,3e-05,4.56761]
[1778543126096,40.72,81797.14,0.0,0.96914,3e-05,4.56516]
[1778543131131,40.73,81793.39,0.0,0.96904,3e-05,4.5769]
[1778543136165,40.74,81788.9,0.0,0.9689,3e-05,4.59392]
[1778543141201,40.75,81789.2,0.0,0.96888,3e-05,4.59572]
[1778543145229,40.75,81796.66,0.0,0.96906,3e-05,4.57445]
[1778543147243,40.75,81798.24,0.0,0.96909,3e-05,4.57064]
[1778543152278,40.76,81798.58,0.0,0.96908,3e-05,4.5725]
[1778543157314,40.77,81798.29,0.0,0.96905,3e-05,4.57632]
[1778543162348,40.78,81801.31,0.0,0.9691,3e-05,4.56979]
[1778543163356,40.78,81793.34,0.0,0.96889,3e-05,4.59544]
[1778543164362,40.78,81790.86,0.0,0.96882,3e-05,4.6038]
[1778543169398,40.79,81791.72,0.0,0.96882,3e-05,4.60376]
[1778543176448,40.8,81792.01,0.0,0.9688,3e-05,4.60649]
[1778543181482,40.8,81798.07,0.0,0.96894,3e-05,4.58996]
[1778543182491,40.8,81799.79,0.0,0.96898,3e-05,4.58509]
[1778543189012,40.81,81797.23,0.0,0.96888,3e-05,4.59692]
[1778543194576,40.82,81796.87,0.0,0.96887,3e-05,4.59768]
[1778543199611,40.83,81796.16,0.0,0.96883,3e-05,4.60254]
[1778543203640,40.83,81790.17,0.0,0.96865,3e-05,4.62351]
[1778543204651,40.84,81785.7,0.0,0.96853,3e-05,4.63861]
[1778543206660,40.84,81775.13,0.0,0.96824,3e-05,4.67304]
[1778543210691,40.84,81770.07,0.0,0.96809,3e-05,4.69077]
[1778543215724,40.85,81769.03,0.0,0.96805,3e-05,4.69608]
[1778543221768,40.85,81766.52,0.0,0.96796,3e-05,4.70648]
[1778543226802,40.86,81760.32,0.0,0.96777,3e-05,4.72832]
[1778543229303,40.86,81755.8,0.0,0.96765,3e-05,4.74357]
[1778543234859,40.87,81755.91,0.0,0.96763,3e-05,4.7453]
[1778543239894,40.87,81755.32,0.0,0.9676,3e-05,4.74892]
[1778543244928,40.87,81760.76,0.0,0.96774,3e-05,4.73315]
[1778543249964,40.88,81762.55,0.0,0.96777,3e-05,4.72926]
[1778543252989,40.88,81757.35,0.0,0.96764,3e-05,4.74401]
[1778543253995,40.88,81744.68,0.0,0.96729,3e-05,4.78522]
[1778543256014,40.88,81744.12,0.0,0.96727,3e-05,4.7876]
[1778543261046,40.89,81742.68,0.0,0.96722,3e-05,4.79367]
[1778543266080,40.89,81739.33,0.0,0.96712,3e-05,4.80594]
[1778543271115,40.9,81741.26,0.0,0.96716,3e-05,4.8011]
[1778543277157,40.9,81742.96,0.0,0.96719,3e-05,4.79727]
[1778543282192,40.9,81740.4,0.0,0.96711,3e-05,4.80696]
[1778543287227,40.91,81737.74,0.0,0.96702,3e-05,4.81694]
[1778543292261,40.91,81739.95,0.0,0.96707,3e-05,4.81113]
[1778543293269,40.91,81745.91,0.0,0.96723,3e-05,4.7921]
[1778543294277,40.91,81748.91,0.0,0.96731,3e-05,4.78272]
[1778543299313,40.92,81748.27,0.0,0.96728,3e-05,4.78639]
[1778543304348,40.92,81748.54,0.0,0.96728,3e-05,4.78704]
[1778543309383,40.92,81748.74,0.0,0.96727,3e-05,4.78789]
[1778543314418,40.93,81751.12,0.0,0.96734,3e-05,4.77859]
[1778543319453,40.93,81753.93,0.0,0.96741,3e-05,4.77102]
[1778543323481,40.93,81757.08,0.0,0.96748,3e-05,4.76214]
[1778543328515,40.94,81758.92,0.0,0.96752,3e-05,4.75785]
[1778543333551,40.94,81758.43,0.0,0.96749,3e-05,4.76107]
[1778543338585,40.95,81757.93,0.0,0.96746,3e-05,4.76428]
[1778543343621,40.95,81752.05,0.0,0.96729,3e-05,4.78479]
[1778543348656,40.95,81753.1,0.0,0.96731,3e-05,4.78281]
[1778543354697,40.96,81756.83,0.0,0.9674,3e-05,4.77255]
[1778543360219,40.96,81758.65,0.0,0.96743,3e-05,4.76852]
[1778543367790,40.97,81758.18,0.0,0.96739,3e-05,4.77362]
[1778543372826,40.98,81757.09,0.0,0.96736,3e-05,4.77609]
[1778543377860,40.98,81755.45,0.0,0.9673,3e-05,4.7828]
[1778543382895,40.99,81753.38,0.0,0.96724,3e-05,4.79082]
[1778543387931,40.99,81754.48,0.0,0.96726,3e-05,4.78858]
[1778543392966,40.99,81754.76,0.0,0.96725,3e-05,4.78903]
[1778543398000,41.0,81750.82,0.0,0.96713,3e-05,4.80309]
[1778543402031,41.0,81756.11,0.0,0.96727,3e-05,4.78699]
[1778543407066,41.0,81757.56,0.0,0.9673,3e-05,4.7837]
[1778543410569,41.0,81749.15,0.0,0.96706,3e-05,4.81169]
[1778543415122,41.01,81749.59,0.0,0.96706,3e-05,4.81144]
[1778543420157,41.01,81748.42,0.0,0.96702,3e-05,4.81637]
[1778543425192,41.01,81750.06,0.0,0.96706,3e-05,4.81218]
[1778543430228,41.02,81750.24,0.0,0.96705,3e-05,4.81273]
[1778543435262,41.02,81748.13,0.0,0.96701,3e-05,4.81759]
[1778543437276,41.02,81740.83,0.0,0.9668,3e-05,4.84172]
[1778543439290,41.02,81738.07,0.0,0.96672,3e-05,4.85107]
[1778543442311,41.02,81741.11,0.0,0.9668,3e-05,4.84178]
[1778543447346,41.02,81737.83,0.0,0.9667,3e-05,4.85349]
[1778543452384,41.03,81733.85,0.0,0.96658,3e-05,4.86749]
[1778543457419,41.03,81731.16,0.0,0.9665,3e-05,4.87722]
[1778543462456,41.03,81730.19,0.0,0.96647,3e-05,4.88133]
[1778543467501,41.03,81730.04,0.0,0.96645,3e-05,4.88274]
[1778543472525,41.04,81727.15,0.0,0.96637,3e-05,4.89311]
[1778543477560,41.04,81726.61,0.0,0.96634,3e-05,4.89574]
[1778543482598,41.04,81728.22,0.0,0.96638,3e-05,4.89135]
[1778543487630,41.04,81726.58,0.0,0.96633,3e-05,4.89762]
[1778543492665,41.05,81728.13,0.0,0.96638,3e-05,4.89034]
[1778543497700,41.05,81727.52,0.0,0.96636,3e-05,4.89328]
[1778543502735,41.05,81726.97,0.0,0.96633,3e-05,4.89658]
[1778543508777,41.06,81729.27,0.0,0.96639,3e-05,4.89017]
[1778543515825,41.06,81734.89,0.0,0.96653,3e-05,4.87313]
[1778543521347,41.06,81740.69,0.0,0.96668,3e-05,4.85535]
[1778543526905,41.06,81743.7,0.0,0.96676,3e-05,4.8465]
[1778543531946,41.07,81744.27,0.0,0.96677,3e-05,4.8456]
[1778543534965,41.07,81749.41,0.0,0.9669,3e-05,4.82947]
[1778543538992,41.07,81751.92,0.0,0.96696,3e-05,4.82219]
[1778543545039,41.07,81755.69,0.0,0.96708,3e-05,4.80862]
[1778543550073,41.07,81754.55,0.0,0.96704,3e-05,4.81349]
[1778543558129,41.07,81754.37,0.0,0.96704,3e-05,4.8128]
[1778543563164,41.08,81755.29,0.0,0.96705,3e-05,4.81097]
[1778543567192,41.08,81760.35,0.0,0.96718,3e-05,4.79554]
[1778543569206,41.08,81761.83,0.0,0.96722,3e-05,4.79129]
[1778543575247,41.08,81761.65,0.0,0.9672,3e-05,4.79342]
[1778543581770,41.09,81765.51,0.0,0.96729,3e-05,4.7825]
[1778543584311,41.09,81768.92,0.0,0.96738,3e-05,4.77235]
[1778543592367,41.1,81768.4,0.0,0.96735,3e-05,4.77637]
[1778543596395,41.1,81762.37,0.0,0.96717,3e-05,4.79693]
[1778543600423,41.1,81756.48,0.0,0.967,3e-05,4.81695]
[1778543603444,41.1,81748.96,0.0,0.96679,3e-05,4.84197]
[1778543607478,41.11,81740.66,0.0,0.96656,3e-05,4.8697]
[1778543610499,41.11,81737.86,0.0,0.96648,3e-05,4.87926]
[1778543615536,41.11,81736.74,0.0,0.96646,3e-05,4.88053]
[1778543617551,41.11,81731.57,0.0,0.96631,3e-05,4.89772]
[1778543624599,41.11,81732.08,0.0,0.96632,3e-05,4.89689]
[1778543629634,41.11,81732.6,0.0,0.96633,3e-05,4.89572]
[1778543634669,41.11,81732.88,0.0,0.96633,3e-05,4.89532]
[1778543642199,41.12,81732.24,0.0,0.96631,3e-05,4.8982]
[1778543647760,41.12,81732.07,0.0,0.9663,3e-05,4.89924]
[1778543656823,41.12,81733.06,0.0,0.96632,3e-05,4.8969]
[1778543661861,41.12,81732.8,0.0,0.96631,3e-05,4.89824]
[1778543666896,41.12,81733.14,0.0,0.96631,3e-05,4.89761]
[1778543672409,41.12,81732.83,0.0,0.96632,3e-05,4.89604]
[1778543678980,41.13,81733.02,0.0,0.96632,3e-05,4.89592]
[1778543679987,41.13,81740.25,0.0,0.96652,3e-05,4.8724]
[1778543680994,41.13,81742.69,0.0,0.96659,3e-05,4.86457]
[1778543686029,41.13,81740.78,0.0,0.96653,3e-05,4.87148]
[1778543691066,41.13,81742.35,0.0,0.96657,3e-05,4.86711]
[1778543696101,41.13,81743.87,0.0,0.9666,3e-05,4.86292]
[1778543697108,41.13,81751.71,0.0,0.96682,3e-05,4.83761]
[1778543702619,41.13,81753.76,0.0,0.96686,3e-05,4.83219]
[1778543708185,41.14,81754.06,0.0,0.96686,3e-05,4.83242]
[1778543718261,41.14,81754.86,0.0,0.96687,3e-05,4.83185]
[1778543723296,41.15,81754.1,0.0,0.96684,3e-05,4.8353]
[1778543728331,41.15,81753.44,0.0,0.96681,3e-05,4.83837]
[1778543733366,41.15,81753.41,0.0,0.96682,3e-05,4.83629]
[1778543738404,41.15,81753.39,0.0,0.96682,3e-05,4.83727]
[1778543743438,41.16,81753.93,0.0,0.96682,3e-05,4.83643]
[1778543748473,41.16,81754.08,0.0,0.96682,3e-05,4.83686]
[1778543753508,41.16,81754.35,0.0,0.96682,3e-05,4.83688]
[1778543758543,41.16,81756.9,0.0,0.96688,3e-05,4.82954]
[1778543763578,41.16,81752.75,0.0,0.96676,3e-05,4.84391]
[1778543768615,41.17,81755.24,0.0,0.96682,3e-05,4.8367]
[1778543771634,41.17,81747.58,0.0,0.96661,3e-05,4.86207]
[1778543777676,41.17,81745.03,0.0,0.96653,3e-05,4.87117]
[1778543783182,41.17,81740.73,0.0,0.9664,3e-05,4.88583]
[1778543788753,41.17,81739.73,0.0,0.96637,3e-05,4.88987]
[1778543793788,41.18,81740.83,0.0,0.96641,3e-05,4.88381]
[1778543798824,41.18,81750.68,0.0,0.96668,3e-05,4.85244]
[1778543800837,41.18,81750.8,0.0,0.96668,3e-05,4.85239]
[1778543807886,41.18,81752.73,0.0,0.96673,3e-05,4.84733]
[1778543812921,41.18,81753.27,0.0,0.96673,3e-05,4.84644]
[1778543817956,41.19,81752.68,0.0,0.96671,3e-05,4.84919]
[1778543824005,41.19,81757.86,0.0,0.96684,3e-05,4.83349]
[1778543826012,41.19,81763.21,0.0,0.96699,3e-05,4.81659]
[1778543833535,41.19,81761.18,0.0,0.96692,3e-05,4.82487]
[1778543836084,41.19,81753.57,0.0,0.9667,3e-05,4.84993]
[1778543837090,41.2,81747.8,0.0,0.96654,3e-05,4.86884]
[1778543838097,41.2,81747.8,0.0,0.96654,3e-05,4.86897]
[1778543843605,41.2,81744.33,0.0,0.96644,3e-05,4.88105]
[1778543849174,41.19,81738.44,0.0,0.9663,3e-05,4.89712]
[1778543852196,41.19,81733.15,0.0,0.96618,3e-05,4.9101]
[1778543861258,41.19,81732.47,0.0,0.96616,3e-05,4.91315]
[1778543866293,41.19,81734.48,0.0,0.96621,3e-05,4.90705]
[1778543871328,41.19,81731.94,0.0,0.96614,3e-05,4.91588]
[1778543876368,41.19,81730.99,0.0,0.9661,3e-05,4.91961]
[1778543881397,41.19,81730.21,0.0,0.96608,3e-05,4.9227]
[1778543886434,41.2,81729.2,0.0,0.96605,3e-05,4.92654]
[1778543891469,41.2,81734.49,0.0,0.96619,3e-05,4.90979]
[1778543898518,41.2,81734.35,0.0,0.96618,3e-05,4.91109]
[1778543904026,41.2,81739.29,0.0,0.96631,3e-05,4.89558]
[1778543909596,41.2,81742.11,0.0,0.96638,3e-05,4.88724]
[1778543914631,41.2,81744.03,0.0,0.96645,3e-05,4.87862]
[1778543919665,41.21,81745.27,0.0,0.96648,3e-05,4.87533]
[1778543924700,41.21,81744.39,0.0,0.96645,3e-05,4.8789]
[1778543929737,41.21,81744.47,0.0,0.96644,3e-05,4.87932]
[1778543934770,41.21,81746.16,0.0,0.96648,3e-05,4.87448]
[1778543939805,41.21,81744.78,0.0,0.96644,3e-05,4.87961]
[1778543944840,41.22,81740.42,0.0,0.96631,3e-05,4.89444]
[1778543949875,41.22,81738.08,0.0,0.96624,3e-05,4.90269]
[1778543954911,41.22,81737.57,0.0,0.96622,3e-05,4.90499]
[1778543959945,41.22,81734.43,0.0,0.96613,3e-05,4.9159]
[1778543964980,41.22,81733.24,0.0,0.96609,3e-05,4.92043]
[1778543970020,41.22,81735.27,0.0,0.96614,3e-05,4.91444]
[1778543976059,41.23,81732.71,0.0,0.96609,3e-05,4.92042]
[1778543981095,41.23,81733.04,0.0,0.96609,3e-05,4.9199]
[1778543986130,41.23,81734.6,0.0,0.96613,3e-05,4.91539]
[1778543991165,41.23,81732.36,0.0,0.96606,3e-05,4.92332]
[1778543996203,41.23,81731.66,0.0,0.96604,3e-05,4.92621]
[1778544000232,41.23,81729.28,0.0,0.96597,3e-05,4.93448]
[1778544001235,41.23,81729.79,0.0,0.96598,3e-05,4.93292]
[1778544004729,41.23,81722.46,0.0,0.96577,3e-05,4.95746]
[1778544006273,41.23,81719.48,0.0,0.96569,3e-05,4.96734]
[1778544011306,41.23,81721.99,0.0,0.96575,3e-05,4.95929]
[1778544016341,41.23,81722.82,0.0,0.96578,3e-05,4.95669]
[1778544021377,41.24,81722.79,0.0,0.96578,3e-05,4.95688]
[1778544026411,41.24,81726.8,0.0,0.96589,3e-05,4.9438]
[1778544031446,41.24,81727.21,0.0,0.96592,3e-05,4.9394]
[1778544036482,41.24,81728.21,0.0,0.96595,3e-05,4.93619]
[1778544038496,41.24,81704.86,0.0,0.96529,3e-05,5.01326]
[1778544039503,41.24,81704.27,0.0,0.96527,3e-05,5.0151]
[1778544043536,41.23,81698.42,0.0,0.96511,3e-05,5.03406]
[1778544045045,41.23,81694.23,0.0,0.96499,3e-05,5.04769]
[1778544047564,41.23,81689.47,0.0,0.96486,3e-05,5.06301]
[1778544052605,41.23,81688.72,0.0,0.96484,3e-05,5.0647]
[1778544053610,41.23,81683.29,0.0,0.96469,3e-05,5.08267]
[1778544055116,41.23,81679.74,0.0,0.96459,3e-05,5.09409]
[1778544056630,41.23,81673.95,0.0,0.96443,3e-05,5.113]
[1778544061666,41.22,81673.13,0.0,0.96441,3e-05,5.11425]
[1778544063680,41.22,81667.22,0.0,0.96425,3e-05,5.13359]
[1778544065186,41.22,81665.36,0.0,0.9642,3e-05,5.13954]
[1778544068715,41.22,81656.33,0.0,0.96394,3e-05,5.16874]
[1778544069723,41.22,81649.6,0.0,0.96375,3e-05,5.19123]
[1778544070729,41.22,81647.15,0.0,0.96368,3e-05,5.19916]
[1778544075259,41.21,81677.04,0.0,0.96457,3e-05,5.0964]
[1778544075766,41.21,81677.26,0.0,0.96458,3e-05,5.09536]
[1778544077786,41.21,81689.09,0.0,0.96492,3e-05,5.05528]
[1778544078791,41.21,81684.68,0.0,0.9648,3e-05,5.06985]
[1778544080804,41.21,81680.69,0.0,0.96468,3e-05,5.08281]
[1778544085839,41.2,81680.89,0.0,0.9647,3e-05,5.08106]
[1778544091881,41.2,81680.79,0.0,0.96473,3e-05,5.07692]
[1778544096917,41.2,81682.93,0.0,0.9648,3e-05,5.06871]
[1778544097923,41.2,81691.16,0.0,0.96504,3e-05,5.04102]
[1778544098930,41.2,81693.83,0.0,0.96512,3e-05,5.03197]
[1778544103966,41.2,81693.15,0.0,0.9651,3e-05,5.0336]
[1778544109002,41.19,81690.59,0.0,0.96503,3e-05,5.04147]
[1778544111015,41.19,81685.31,0.0,0.96488,3e-05,5.05882]
[1778544117057,41.19,81688.68,0.0,0.96499,3e-05,5.04669]
[1778544119071,41.19,81700.81,0.0,0.96534,3e-05,5.00606]
[1778544120080,41.19,81703.74,0.0,0.96542,3e-05,4.99627]
[1778544125113,41.19,81705.66,0.0,0.96548,3e-05,4.98956]
[1778544130152,41.19,81705.17,0.0,0.96547,3e-05,4.99081]
[1778544135189,41.19,81706.82,0.0,0.96552,3e-05,4.98495]
[1778544141231,41.19,81710.9,0.0,0.96564,3e-05,4.97101]
[1778544146266,41.19,81711.88,0.0,0.96567,3e-05,4.96742]
[1778544150294,41.19,81718.46,0.0,0.96586,3e-05,4.94546]
[1778544153315,41.19,81721.0,0.0,0.96595,3e-05,4.93389]
[1778544155334,41.19,81727.4,0.0,0.96613,3e-05,4.91288]
[1778544157343,41.19,81743.83,0.0,0.96658,3e-05,4.85933]
[1778544158350,41.18,81749.38,0.0,0.96674,3e-05,4.84068]
[1778544162378,41.19,81752.84,0.0,0.96683,3e-05,4.83005]
[1778544164392,41.19,81758.46,0.0,0.96698,3e-05,4.81224]
[1778544165902,41.19,81766.47,0.0,0.96721,3e-05,4.7861]
[1778544170435,41.18,81759.4,0.0,0.96703,3e-05,4.80682]
[1778544172448,41.18,81758.31,0.0,0.967,3e-05,4.81073]
[1778544177483,41.18,81761.62,0.0,0.96708,3e-05,4.80107]
[1778544179497,41.18,81764.47,0.0,0.96715,3e-05,4.79235]
[1778544182524,41.19,81772.31,0.0,0.96736,3e-05,4.7679]
[1778544183532,41.19,81773.95,0.0,0.96741,3e-05,4.76218]
[1778544184539,41.18,81782.08,0.0,0.96763,3e-05,4.73573]
[1778544186064,41.18,81786.42,0.0,0.96775,3e-05,4.72183]
[1778544187559,41.18,81794.23,0.0,0.96796,3e-05,4.69662]
[1778544188566,41.18,81790.53,0.0,0.96786,3e-05,4.70803]
[1778544190580,41.18,81787.52,0.0,0.96779,3e-05,4.71687]
[1778544196134,41.18,81782.76,0.0,0.96767,3e-05,4.73123]
[1778544200650,41.18,81774.3,0.0,0.96743,3e-05,4.75959]
[1778544206204,41.19,81773.97,0.0,0.96741,3e-05,4.76235]
[1778544211727,41.19,81771.13,0.0,0.96734,3e-05,4.77001]
[1778544216766,41.19,81766.19,0.0,0.96719,3e-05,4.7871]
[1778544221799,41.2,81766.14,0.0,0.96718,3e-05,4.78848]
[1778544224823,41.2,81759.98,0.0,0.96701,3e-05,4.80898]
[1778544229854,41.2,81763.24,0.0,0.96709,3e-05,4.79959]
[1778544234890,41.2,81762.56,0.0,0.96706,3e-05,4.8029]
[1778544239925,41.21,81763.2,0.0,0.96707,3e-05,4.80192]
[1778544244959,41.21,81763.25,0.0,0.96706,3e-05,4.80285]
[1778544249996,41.21,81763.93,0.0,0.96707,3e-05,4.80174]
[1778544255030,41.22,81763.91,0.0,0.96706,3e-05,4.80289]
[1778544260065,41.22,81762.66,0.0,0.96702,3e-05,4.80799]
[1778544265103,41.22,81759.1,0.0,0.96691,3e-05,4.82047]
[1778544269130,41.22,81753.94,0.0,0.96676,3e-05,4.83793]
[1778544271145,41.22,81746.34,0.0,0.96657,3e-05,4.85979]
[1778544276179,41.23,81740.01,0.0,0.96639,3e-05,4.88109]
[1778544278193,41.23,81737.79,0.0,0.96632,3e-05,4.88855]
[1778544283228,41.23,81737.42,0.0,0.96631,3e-05,4.89032]
[1778544287256,41.23,81730.81,0.0,0.96612,3e-05,4.91242]
[1778544288263,41.23,81730.2,0.0,0.9661,3e-05,4.91449]
[1778544293299,41.23,81731.44,0.0,0.96614,3e-05,4.91081]
[1778544298332,41.23,81731.6,0.0,0.96614,3e-05,4.91067]
[1778544303369,41.23,81730.13,0.0,0.96609,3e-05,4.91587]
[1778544308405,41.23,81733.43,0.0,0.96618,3e-05,4.90599]
[1778544313442,41.24,81731.17,0.0,0.96611,3e-05,4.91377]
[1778544315457,41.24,81719.46,0.0,0.96578,3e-05,4.95231]
[1778544316464,41.24,81720.25,0.0,0.9658,3e-05,4.94971]
[1778544321502,41.24,81722.32,0.0,0.96586,3e-05,4.94286]
[1778544326536,41.24,81721.53,0.0,0.96584,3e-05,4.94534]
[1778544331573,41.23,81723.25,0.0,0.96591,3e-05,4.9363]
[1778544337122,41.23,81721.66,0.0,0.96587,3e-05,4.94117]
[1778544343895,41.23,81722.05,0.0,0.96588,3e-05,4.93948]
[1778544348931,41.23,81722.81,0.0,0.96591,3e-05,4.93665]
[1778544353966,41.23,81722.46,0.0,0.9659,3e-05,4.93737]
[1778544359225,41.23,81721.66,0.0,0.96588,3e-05,4.93962]
[1778544364260,41.23,81721.93,0.0,0.96589,3e-05,4.93838]
[1778544369296,41.23,81711.49,0.0,0.9656,3e-05,4.9724]
[1778544370303,41.23,81705.76,0.0,0.96544,3e-05,4.99106]
[1778544375338,41.22,81703.11,0.0,0.96537,3e-05,4.99898]
[1778544380374,41.22,81699.93,0.0,0.96529,3e-05,5.00865]
[1778544385409,41.22,81695.33,0.0,0.96517,3e-05,5.02296]
[1778544390444,41.22,81693.74,0.0,0.96513,3e-05,5.02731]
[1778544395480,41.22,81690.49,0.0,0.96506,3e-05,5.03401]
[1778544400514,41.21,81689.42,0.0,0.96504,3e-05,5.03666]
[1778544405549,41.21,81687.46,0.0,0.96499,3e-05,5.04227]
[1778544410584,41.21,81686.91,0.0,0.96499,3e-05,5.04319]
[1778544414614,41.21,81676.69,0.0,0.9647,3e-05,5.07659]
[1778544419649,41.2,81678.67,0.0,0.96476,3e-05,5.06881]
[1778544424683,41.2,81677.39,0.0,0.96474,3e-05,5.07199]
[1778544429718,41.2,81677.2,0.0,0.96474,3e-05,5.07153]
[1778544434754,41.2,81676.4,0.0,0.96473,3e-05,5.07318]
[1778544439788,41.19,81675.0,0.0,0.96469,3e-05,5.07685]
[1778544444824,41.19,81677.02,0.0,0.96476,3e-05,5.0691]
[1778544448130,41.19,81667.33,0.0,0.96448,3e-05,5.10108]
[1778544448852,41.19,81667.33,0.0,0.96449,3e-05,5.10084]
[1778544453887,41.19,81666.21,0.0,0.96448,3e-05,5.10026]
[1778544458922,41.18,81664.87,0.0,0.96445,3e-05,5.10364]
[1778544463958,41.18,81662.13,0.0,0.96438,3e-05,5.11178]
[1778544465971,41.18,81655.79,0.0,0.9642,3e-05,5.13271]
[1778544468270,41.18,81637.29,0.0,0.96366,3e-05,5.19493]
[1778544473040,41.17,81642.76,0.0,0.96384,3e-05,5.17466]
[1778544478340,41.17,81648.17,0.0,0.96401,3e-05,5.15475]
[1778544479083,41.17,81648.17,0.0,0.96401,3e-05,5.15447]
[1778544480093,41.17,81656.09,0.0,0.96425,3e-05,5.12743]
[1778544485125,41.17,81657.65,0.0,0.9643,3e-05,5.12112]
[1778544490159,41.16,81654.42,0.0,0.96422,3e-05,5.13106]
[1778544496201,41.16,81655.64,0.0,0.96426,3e-05,5.12563]
[1778544500229,41.16,81662.21,0.0,0.96446,3e-05,5.10262]
[1778544502244,41.16,81666.24,0.0,0.96458,3e-05,5.08871]
[1778544505264,41.16,81673.13,0.0,0.96479,3e-05,5.06514]
[1778544510302,41.15,81676.46,0.0,0.96489,3e-05,5.0534]
[1778544515335,41.15,81677.61,0.0,0.96495,3e-05,5.04583]
[1778544520372,41.15,81677.09,0.0,0.96493,3e-05,5.04702]
[1778544525406,41.15,81677.8,0.0,0.96496,3e-05,5.04393]
[1778544534470,41.15,81678.83,0.0,0.965,3e-05,5.03938]
[1778544536484,41.15,81687.83,0.0,0.96526,3e-05,5.00918]
[1778544537491,41.15,81692.93,0.0,0.96541,3e-05,4.99219]
[1778544542526,41.15,81688.51,0.0,0.96528,3e-05,5.00658]
[1778544547560,41.14,81686.01,0.0,0.96521,3e-05,5.0145]
[1778544553604,41.14,81686.71,0.0,0.96524,3e-05,5.01166]
[1778544556624,41.14,81680.05,0.0,0.96505,3e-05,5.03354]
[1778544561660,41.14,81679.9,0.0,0.96505,3e-05,5.03343]
[1778544566695,41.14,81688.39,0.0,0.9653,3e-05,5.00458]
[1778544571730,41.14,81689.14,0.0,0.96534,3e-05,4.99855]
[1778544576766,41.14,81686.9,0.0,0.96528,3e-05,5.00567]
[1778544578780,41.14,81680.52,0.0,0.9651,3e-05,5.02672]
[1778544583815,41.14,81680.66,0.0,0.96511,3e-05,5.02568]
[1778544588850,41.13,81687.58,0.0,0.96531,3e-05,5.00206]
[1778544595900,41.13,81686.03,0.0,0.96527,3e-05,5.00661]
[1778544600934,41.13,81686.2,0.0,0.96528,3e-05,5.00562]
[1778544605969,41.13,81685.08,0.0,0.96525,3e-05,5.0089]
[1778544611007,41.13,81686.15,0.0,0.96529,3e-05,5.0049]
[1778544619332,41.13,81683.73,0.0,0.96523,3e-05,5.01223]
[1778544621075,41.13,81678.46,0.0,0.96508,3e-05,5.02958]
[1778544626110,41.12,81677.78,0.0,0.96506,3e-05,5.03119]
[1778544631145,41.12,81678.63,0.0,0.96511,3e-05,5.02453]
[1778544636180,41.12,81678.53,0.0,0.96512,3e-05,5.02423]
[1778544641218,41.12,81678.63,0.0,0.96512,3e-05,5.02325]
[1778544644239,41.12,81669.42,0.0,0.96486,3e-05,5.05361]
[1778544645248,41.12,81664.28,0.0,0.96471,3e-05,5.07066]
[1778544649543,41.12,81658.68,0.0,0.96456,3e-05,5.08871]
[1778544655325,41.11,81656.66,0.0,0.96451,3e-05,5.09434]
[1778544657339,41.11,81663.05,0.0,0.9647,3e-05,5.07248]
[1778544662374,41.11,81660.38,0.0,0.96463,3e-05,5.08077]
[1778544664388,41.11,81653.09,0.0,0.96442,3e-05,5.10502]
[1778544669685,41.11,81650.9,0.0,0.96436,3e-05,5.11134]
[1778544674458,41.11,81656.05,0.0,0.96452,3e-05,5.0933]
[1778544679756,41.1,81660.23,0.0,0.96465,3e-05,5.07845]
[1778544685536,41.1,81663.44,0.0,0.96475,3e-05,5.06702]
[1778544689826,41.1,81678.07,0.0,0.96517,3e-05,5.01749]
[1778544691580,41.1,81679.67,0.0,0.96524,3e-05,5.00891]
[1778544696615,41.1,81680.03,0.0,0.96525,3e-05,5.00752]
[1778544701650,41.1,81679.63,0.0,0.96524,3e-05,5.00862]
[1778544706685,41.1,81679.83,0.0,0.96525,3e-05,5.00769]
[1778544711721,41.1,81679.93,0.0,0.96526,3e-05,5.00707]
[1778544713734,41.1,81673.92,0.0,0.96508,3e-05,5.02695]
[1778544718769,41.1,81673.34,0.0,0.96507,3e-05,5.02834]
[1778544723803,41.09,81677.09,0.0,0.96518,3e-05,5.01531]
[1778544728839,41.09,81680.3,0.0,0.96528,3e-05,5.00422]
[1778544731860,41.09,81674.67,0.0,0.96512,3e-05,5.02273]
[1778544734881,41.09,81669.12,0.0,0.96496,3e-05,5.04091]
[1778544738909,41.09,81656.33,0.0,0.9646,3e-05,5.08328]
[1778544739916,41.09,81649.86,0.0,0.96441,3e-05,5.10489]
[1778544744951,41.09,81649.85,0.0,0.96442,3e-05,5.10387]
[1778544749986,41.08,81648.71,0.0,0.96439,3e-05,5.10666]
[1778544755022,41.08,81646.62,0.0,0.96436,3e-05,5.10943]
[1778544758052,41.08,81626.33,0.0,0.96377,3e-05,5.17756]
[1778544759055,41.08,81612.03,0.0,0.96335,3e-05,5.2261]
[1778544764093,41.07,81615.31,0.0,0.96346,3e-05,5.21271]
[1778544769125,41.07,81614.54,0.0,0.96344,3e-05,5.21508]
[1778544774160,41.07,81614.37,0.0,0.96345,3e-05,5.21479]
[1778544779195,41.07,81614.26,0.0,0.96346,3e-05,5.21313]
[1778544784230,41.06,81611.71,0.0,0.9634,3e-05,5.21983]
[1778544789265,41.06,81612.19,0.0,0.96343,3e-05,5.21611]
[1778544793294,41.05,81619.38,0.0,0.96366,3e-05,5.18988]
[1778544794300,41.05,81625.45,0.0,0.96385,3e-05,5.16881]
[1778544799335,41.05,81619.69,0.0,0.96369,3e-05,5.1868]
[1778544804370,41.04,81615.79,0.0,0.96359,3e-05,5.19825]
[1778544809409,41.04,81614.77,0.0,0.96357,3e-05,5.19985]
[1778544810673,41.04,81626.63,0.0,0.96393,3e-05,5.15898]
[1778544811421,41.04,81626.63,0.0,0.96395,3e-05,5.15545]
[1778544816459,41.03,81628.51,0.0,0.96402,3e-05,5.14753]
[1778544821493,41.03,81629.15,0.0,0.96405,3e-05,5.14386]
[1778544826528,41.02,81632.74,0.0,0.96417,3e-05,5.13022]
[1778544828542,41.02,81639.73,0.0,0.96438,3e-05,5.10597]
[1778544833583,41.02,81639.68,0.0,0.96439,3e-05,5.10488]
[1778544839618,41.02,81641.5,0.0,0.96446,3e-05,5.09722]
[1778544844654,41.01,81641.15,0.0,0.96446,3e-05,5.09713]
[1778544849692,41.01,81641.29,0.0,0.96447,3e-05,5.09538]
[1778544850956,41.01,81634.01,0.0,0.96426,3e-05,5.11949]
[1778544854725,41.01,81626.78,0.0,0.96405,3e-05,5.14374]
[1778544859762,41.01,81624.52,0.0,0.96397,3e-05,5.15295]
[1778544864795,41.01,81622.55,0.0,0.96391,3e-05,5.16034]
[1778544866809,41.01,81616.73,0.0,0.96374,3e-05,5.17952]
[1778544868823,41.01,81611.61,0.0,0.9636,3e-05,5.19628]
[1778544873858,41.0,81612.55,0.0,0.96366,3e-05,5.18797]
[1778544879900,41.0,81614.61,0.0,0.96374,3e-05,5.17877]
[1778544884935,40.99,81611.76,0.0,0.96367,3e-05,5.18673]
[1778544889970,40.99,81610.26,0.0,0.96364,3e-05,5.19006]
[1778544895013,40.99,81610.03,0.0,0.96365,3e-05,5.18903]
[1778544900052,40.98,81608.6,0.0,0.96362,3e-05,5.1927]
[1778544902057,40.98,81602.97,0.0,0.96345,3e-05,5.21241]
[1778544906087,40.98,81609.59,0.0,0.96365,3e-05,5.18869]
[1778544907094,40.98,81615.36,0.0,0.96383,3e-05,5.16861]
[1778544912128,40.98,81616.91,0.0,0.96389,3e-05,5.16172]
[1778544919178,40.98,81616.11,0.0,0.96386,3e-05,5.16454]
[1778544925221,40.98,81615.71,0.0,0.96384,3e-05,5.16748]
[1778544927234,40.98,81620.79,0.0,0.96399,3e-05,5.15011]
[1778544932271,40.98,81623.3,0.0,0.9641,3e-05,5.13698]
[1778544937304,40.97,81626.51,0.0,0.9642,3e-05,5.12529]
[1778544946367,40.97,81623.14,0.0,0.96412,3e-05,5.13425]
[1778544951667,40.97,81623.04,0.0,0.96413,3e-05,5.13324]
[1778544957444,40.96,81620.61,0.0,0.96406,3e-05,5.14104]
[1778544962480,40.97,81622.6,0.0,0.96411,3e-05,5.13585]
[1778544967515,40.97,81624.16,0.0,0.96414,3e-05,5.13209]
[1778544972556,40.98,81626.2,0.0,0.96419,3e-05,5.12662]
[1778544977589,40.98,81627.15,0.0,0.9642,3e-05,5.12484]
[1778544982625,40.98,81628.15,0.0,0.96422,3e-05,5.12281]
[1778544987660,40.99,81630.02,0.0,0.96426,3e-05,5.11781]
[1778544992695,40.99,81630.09,0.0,0.96428,3e-05,5.11569]
[1778544998739,40.99,81630.87,0.0,0.96428,3e-05,5.11458]
[1778545003774,41.0,81630.97,0.0,0.96428,3e-05,5.11548]
[1778545008810,40.99,81631.67,0.0,0.9643,3e-05,5.11254]
[1778545013844,40.99,81632.97,0.0,0.96436,3e-05,5.10643]
[1778545018878,40.99,81637.0,0.0,0.96447,3e-05,5.09286]
[1778545023917,40.99,81637.39,0.0,0.96447,3e-05,5.09311]
[1778545028948,41.0,81641.72,0.0,0.96459,3e-05,5.07955]
[1778545029957,41.0,81652.68,0.0,0.96491,3e-05,5.04293]
[1778545030962,41.0,81655.9,0.0,0.96499,3e-05,5.03283]
[1778545035998,41.0,81653.53,0.0,0.96492,3e-05,5.04088]
[1778545039017,41.0,81656.5,0.0,0.96501,3e-05,5.03034]
[1778545044053,41.0,81656.19,0.0,0.96501,3e-05,5.03058]
[1778545049087,40.99,81653.8,0.0,0.96495,3e-05,5.03784]
[1778545052110,40.99,81660.64,0.0,0.96517,3e-05,5.0114]
[1778545056136,40.99,81665.86,0.0,0.96532,3e-05,4.99368]
[1778545061173,40.99,81670.19,0.0,0.96545,3e-05,4.97903]
[1778545064193,40.99,81659.54,0.0,0.96514,3e-05,5.01437]
[1778545069228,40.99,81655.43,0.0,0.96503,3e-05,5.02765]
[1778545071242,40.99,81659.38,0.0,0.96515,3e-05,5.01427]
[1778545076277,40.99,81663.41,0.0,0.96526,3e-05,5.00054]
[1778545081312,40.99,81660.12,0.0,0.96517,3e-05,5.01125]
[1778545085340,40.99,81665.47,0.0,0.96533,3e-05,4.99316]
[1778545087354,40.99,81659.37,0.0,0.96515,3e-05,5.014]
[1778545090375,40.99,81652.17,0.0,0.96494,3e-05,5.03841]
[1778545095409,40.99,81648.14,0.0,0.96483,3e-05,5.05138]
[1778545100445,40.99,81649.21,0.0,0.96486,3e-05,5.04725]
[1778545106487,40.99,81650.45,0.0,0.9649,3e-05,5.0431]
[1778545111524,40.99,81653.72,0.0,0.96499,3e-05,5.03142]
[1778545116557,40.99,81654.61,0.0,0.96501,3e-05,5.02864]
[1778545121592,40.99,81653.02,0.0,0.96497,3e-05,5.03358]
[1778545125620,40.99,81646.69,0.0,0.96479,3e-05,5.05446]
[1778545130655,41.0,81643.29,0.0,0.96468,3e-05,5.06702]
[1778545135691,41.0,81641.82,0.0,0.96462,3e-05,5.07417]
[1778545140726,41.0,81642.47,0.0,0.96465,3e-05,5.0712]
[1778545143014,41.0,81618.08,0.0,0.96393,3e-05,5.15407]
[1778545143749,41.0,81617.9,0.0,0.96392,3e-05,5.15497]
[1778545144756,41.0,81612.63,0.0,0.96376,3e-05,5.17322]
[1778545145763,41.0,81608.01,0.0,0.96362,3e-05,5.18926]
[1778545150798,41.0,81608.32,0.0,0.96362,3e-05,5.18922]
[1778545154827,41.01,81599.85,0.0,0.96336,3e-05,5.21909]
[1778545155834,41.01,81596.34,0.0,0.96325,3e-05,5.23133]
[1778545157848,41.01,81594.3,0.0,0.96319,3e-05,5.23861]
[1778545163155,41.01,81591.7,0.0,0.96311,3e-05,5.24824]
[1778545168928,41.01,81593.58,0.0,0.96316,3e-05,5.2422]
[1778545173967,41.01,81594.7,0.0,0.96321,3e-05,5.23559]
[1778545179001,41.01,81596.76,0.0,0.96327,3e-05,5.22906]
[1778545183295,41.01,81607.25,0.0,0.96358,3e-05,5.19364]
[1778545185046,41.01,81606.29,0.0,0.96355,3e-05,5.19711]
[1778545190082,41.02,81602.68,0.0,0.96343,3e-05,5.21037]
[1778545195116,41.02,81600.95,0.0,0.96337,3e-05,5.21729]
[1778545200152,41.02,81602.22,0.0,0.9634,3e-05,5.21372]
[1778545205186,41.02,81604.17,0.0,0.96345,3e-05,5.20776]
[1778545210228,41.02,81606.85,0.0,0.96353,3e-05,5.19931]
[1778545215264,41.03,81612.75,0.0,0.9637,3e-05,5.17996]
[1778545219291,41.03,81617.93,0.0,0.96384,3e-05,5.16307]
[1778545224326,41.03,81619.82,0.0,0.96389,3e-05,5.15773]
[1778545227347,41.03,81626.09,0.0,0.96407,3e-05,5.13711]
[1778545228355,41.03,81632.98,0.0,0.96427,3e-05,5.11402]
[1778545230368,41.04,81640.79,0.0,0.96449,3e-05,5.08827]
[1778545235402,41.04,81637.77,0.0,0.96441,3e-05,5.09697]
[1778545240438,41.04,81636.12,0.0,0.96435,3e-05,5.1041]
[1778545245473,41.05,81631.38,0.0,0.9642,3e-05,5.12159]
[1778545249501,41.05,81624.99,0.0,0.964,3e-05,5.14438]
[1778545251515,41.05,81617.94,0.0,0.96379,3e-05,5.16886]
[1778545254536,41.05,81612.68,0.0,0.96363,3e-05,5.1874]
[1778545259571,41.05,81610.87,0.0,0.96357,3e-05,5.19447]
[1778545264608,41.06,81609.28,0.0,0.96351,3e-05,5.20075]
[1778545269643,41.06,81606.16,0.0,0.96341,3e-05,5.2122]
[1778545274676,41.06,81606.2,0.0,0.96341,3e-05,5.21277]
[1778545276693,41.06,81601.48,0.0,0.96326,3e-05,5.22923]
[1778545281733,41.06,81599.34,0.0,0.96319,3e-05,5.23705]
[1778545286767,41.06,81594.97,0.0,0.96306,3e-05,5.25246]
[1778545291802,41.06,81594.44,0.0,0.96306,3e-05,5.25131]
[1778545296837,41.06,81592.06,0.0,0.96299,3e-05,5.25978]
[1778545302880,41.07,81590.23,0.0,0.96293,3e-05,5.26646]
[1778545307914,41.07,81588.32,0.0,0.96287,3e-05,5.27337]
[1778545312949,41.07,81590.19,0.0,0.96292,3e-05,5.26721]
[1778545316977,41.07,81583.63,0.0,0.96272,3e-05,5.29011]
[1778545317984,41.07,81577.7,0.0,0.96254,3e-05,5.31069]
[1778545323019,41.07,81574.49,0.0,0.96244,3e-05,5.32175]
[1778545326048,41.07,81581.99,0.0,0.96267,3e-05,5.29563]
[1778545327055,41.07,81581.1,0.0,0.96264,3e-05,5.29876]
[1778545332091,41.07,81576.28,0.0,0.9625,3e-05,5.31566]
[1778545337129,41.07,81574.09,0.0,0.96243,3e-05,5.32336]
[1778545342160,41.07,81574.61,0.0,0.96244,3e-05,5.32159]
[1778545344428,41.07,81564.76,0.0,0.96214,3e-05,5.35593]
[1778545350218,41.07,81563.01,0.0,0.96209,3e-05,5.36183]
[1778545356260,41.07,81562.54,0.0,0.9621,3e-05,5.35988]
[1778545361295,41.07,81562.14,0.0,0.96209,3e-05,5.36108]
[1778545366330,41.07,81562.71,0.0,0.96211,3e-05,5.35892]
[1778545371365,41.07,81563.02,0.0,0.96212,3e-05,5.35768]
[1778545376400,41.06,81561.99,0.0,0.96209,3e-05,5.36109]
[1778545381434,41.06,81557.04,0.0,0.96194,3e-05,5.37814]
[1778545386470,41.06,81558.71,0.0,0.96199,3e-05,5.37191]
[1778545391505,41.06,81558.39,0.0,0.96199,3e-05,5.37267]
[1778545394527,41.06,81553.42,0.0,0.96183,3e-05,5.38983]
[1778545399561,41.06,81552.68,0.0,0.96182,3e-05,5.39186]
[1778545401574,41.06,81544.43,0.0,0.96156,3e-05,5.42063]
[1778545406611,41.06,81543.37,0.0,0.96154,3e-05,5.4235]
[1778545411645,41.05,81545.79,0.0,0.96164,3e-05,5.41075]
[1778545416680,41.05,81543.69,0.0,0.96158,3e-05,5.41726]
[1778545418694,41.05,81534.69,0.0,0.9613,3e-05,5.44863]
[1778545424990,41.05,81537.0,0.0,0.96139,3e-05,5.43908]
[1778545430778,41.04,81537.19,0.0,0.96141,3e-05,5.43708]
[1778545432793,41.04,81544.17,0.0,0.96163,3e-05,5.41205]
[1778545437827,41.04,81547.01,0.0,0.96172,3e-05,5.40122]
[1778545438835,41.04,81541.93,0.0,0.96157,3e-05,5.41894]
[1778545443869,41.04,81543.84,0.0,0.96164,3e-05,5.41122]
[1778545447897,41.04,81549.07,0.0,0.9618,3e-05,5.39208]
[1778545452932,41.04,81551.02,0.0,0.96187,3e-05,5.38439]
[1778545456960,41.03,81546.62,0.0,0.96174,3e-05,5.39915]
[1778545462030,41.03,81546.4,0.0,0.96174,3e-05,5.39911]
[1778545463017,41.03,81535.29,0.0,0.9614,3e-05,5.43786]
[1778545464024,41.03,81524.53,0.0,0.96106,3e-05,5.47569]
[1778545469060,41.03,81522.92,0.0,0.96103,3e-05,5.47973]
[1778545472081,41.02,81527.44,0.0,0.9612,3e-05,5.45935]
[1778545474095,41.02,81530.75,0.0,0.96131,3e-05,5.44708]
[1778545480138,41.02,81528.77,0.0,0.96126,3e-05,5.45245]
[1778545485417,41.01,81529.38,0.0,0.96129,3e-05,5.44865]
[1778545491214,41.01,81529.31,0.0,0.9613,3e-05,5.44754]
[1778545501285,41.0,81529.93,0.0,0.96135,3e-05,5.44269]
[1778545505557,41.0,81523.15,0.0,0.96114,3e-05,5.46537]
[1778545511355,41.0,81522.38,0.0,0.96113,3e-05,5.46655]
[1778545515628,40.99,81528.27,0.0,0.96133,3e-05,5.44409]
[1778545521425,40.99,81530.63,0.0,0.96142,3e-05,5.43421]
[1778545526459,40.99,81527.55,0.0,0.96133,3e-05,5.44389]
[1778545531502,40.98,81521.69,0.0,0.96118,3e-05,5.46037]
[1778545536530,40.98,81519.55,0.0,0.96113,3e-05,5.46644]
[1778545541564,40.98,81515.74,0.0,0.96102,3e-05,5.47871]
[1778545546600,40.97,81514.99,0.0,0.961,3e-05,5.48008]
[1778545550629,40.97,81520.9,0.0,0.9612,3e-05,5.45806]
[1778545552642,40.97,81526.78,0.0,0.96139,3e-05,5.43677]
[1778545557677,40.97,81529.69,0.0,0.96149,3e-05,5.42563]
[1778545562713,40.97,81526.78,0.0,0.9614,3e-05,5.43502]
[1778545567750,40.96,81526.26,0.0,0.9614,3e-05,5.43589]
[1778545572782,40.96,81530.61,0.0,0.96154,3e-05,5.41953]
[1778545577818,40.96,81530.16,0.0,0.96153,3e-05,5.42023]
[1778545582853,40.96,81530.58,0.0,0.96156,3e-05,5.4179]
[1778545589903,40.95,81531.53,0.0,0.96159,3e-05,5.41343]
[1778545594936,40.95,81531.88,0.0,0.96163,3e-05,5.40815]
[1778545599971,40.95,81530.73,0.0,0.9616,3e-05,5.4115]
[1778545605011,40.95,81539.73,0.0,0.96189,3e-05,5.37909]
[1778545610042,40.95,81543.53,0.0,0.96201,3e-05,5.36532]
[1778545615078,40.95,81543.52,0.0,0.96202,3e-05,5.36493]
[1778545620113,40.95,81544.46,0.0,0.96205,3e-05,5.36117]
[1778545625148,40.94,81549.76,0.0,0.96222,3e-05,5.34215]
[1778545630183,40.94,81553.05,0.0,0.96232,3e-05,5.33027]
[1778545636477,40.94,81553.49,0.0,0.96234,3e-05,5.32833]
[1778545640253,40.94,81559.08,0.0,0.96251,3e-05,5.30855]
[1778545646301,40.94,81559.22,0.0,0.96252,3e-05,5.30773]
[1778545649319,40.94,81553.87,0.0,0.96236,3e-05,5.32622]
[1778545650325,40.94,81547.35,0.0,0.96216,3e-05,5.34893]
[1778545655360,40.94,81545.47,0.0,0.96213,3e-05,5.35167]
[1778545658380,40.94,81551.08,0.0,0.9623,3e-05,5.33169]
[1778545663416,40.94,81552.49,0.0,0.96235,3e-05,5.3264]
[1778545669460,40.94,81553.44,0.0,0.96238,3e-05,5.32273]
[1778545675502,40.94,81554.97,0.0,0.96243,3e-05,5.31703]
[1778545678525,40.93,81544.54,0.0,0.96211,3e-05,5.35335]
[1778545680537,40.93,81542.83,0.0,0.96206,3e-05,5.35911]
[1778545685572,40.93,81538.73,0.0,0.96194,3e-05,5.37286]
[1778545690620,40.93,81542.41,0.0,0.96206,3e-05,5.35931]
[1778545691627,40.93,81561.49,0.0,0.96265,3e-05,5.29226]
[1778545692634,40.93,81565.7,0.0,0.96278,3e-05,5.2776]
[1778545697668,40.93,81562.67,0.0,0.96268,3e-05,5.28823]
[1778545702703,40.93,81562.27,0.0,0.96267,3e-05,5.28966]
[1778545707738,40.93,81563.0,0.0,0.96269,3e-05,5.28717]
[1778545712774,40.93,81560.84,0.0,0.96265,3e-05,5.29146]
[1778545714788,40.93,81569.57,0.0,0.96291,3e-05,5.26119]
[1778545716802,40.93,81563.81,0.0,0.96274,3e-05,5.2813]
[1778545721837,40.93,81560.96,0.0,0.96265,3e-05,5.29135]
[1778545722843,40.93,81549.36,0.0,0.96229,3e-05,5.33181]
[1778545727878,40.93,81545.66,0.0,0.96218,3e-05,5.34439]
[1778545732913,40.93,81546.64,0.0,0.96222,3e-05,5.34054]
[1778545737948,40.93,81542.44,0.0,0.96209,3e-05,5.35485]
[1778545742983,40.93,81548.05,0.0,0.96227,3e-05,5.33475]
[1778545748019,40.93,81547.27,0.0,0.96224,3e-05,5.33728]
[1778545752046,40.93,81555.66,0.0,0.9625,3e-05,5.30783]
[1778545757342,40.93,81558.97,0.0,0.9626,3e-05,5.29644]
[1778545763123,40.93,81559.3,0.0,0.96261,3e-05,5.29549]
[1778545768158,40.93,81559.18,0.0,0.96261,3e-05,5.29609]
[1778545773193,40.93,81562.34,0.0,0.96272,3e-05,5.28203]
[1778545778228,40.93,81561.35,0.0,0.96269,3e-05,5.28573]
[1778545783263,40.93,81562.94,0.0,0.96274,3e-05,5.28047]
[1778545789305,40.93,81562.96,0.0,0.96274,3e-05,5.28075]
[1778545794340,40.93,81562.03,0.0,0.9627,3e-05,5.28427]
[1778545800381,40.93,81561.79,0.0,0.96269,3e-05,5.28543]
[1778545805417,40.93,81562.2,0.0,0.9627,3e-05,5.28428]
[1778545810455,40.93,81562.3,0.0,0.96271,3e-05,5.28422]
[1778545815495,40.93,81562.01,0.0,0.96269,3e-05,5.28552]
[1778545820530,40.93,81563.19,0.0,0.96273,3e-05,5.28168]
[1778545823550,40.94,81570.35,0.0,0.96294,3e-05,5.25702]
[1778545824558,40.94,81573.34,0.0,0.96303,3e-05,5.24677]
[1778545826572,40.94,81587.68,0.0,0.96347,3e-05,5.19756]
[1778545827843,40.94,81605.11,0.0,0.96399,3e-05,5.13804]
[1778545829593,40.94,81613.23,0.0,0.96422,3e-05,5.11091]
[1778545830626,40.94,81608.27,0.0,0.96407,3e-05,5.12814]
[1778545831631,40.94,81602.8,0.0,0.96393,3e-05,5.1439]
[1778545832616,40.94,81597.81,0.0,0.96378,3e-05,5.16125]
[1778545834630,40.94,81595.59,0.0,0.96371,3e-05,5.16936]
[1778545839664,40.94,81586.84,0.0,0.96343,3e-05,5.20056]
[1778545840670,40.95,81583.89,0.0,0.96334,3e-05,5.21091]
[1778545845705,40.95,81584.06,0.0,0.96334,3e-05,5.2112]
[1778545847983,40.95,81578.5,0.0,0.96317,3e-05,5.2309]
[1778545853761,40.95,81577.21,0.0,0.96312,3e-05,5.2361]
[1778545859803,40.95,81574.4,0.0,0.96303,3e-05,5.24672]
[1778545861818,40.95,81580.75,0.0,0.96322,3e-05,5.22508]
[1778545862825,40.95,81584.09,0.0,0.96332,3e-05,5.21376]
[1778545868126,40.96,81580.02,0.0,0.96318,3e-05,5.229]
[1778545873902,40.96,81580.02,0.0,0.96317,3e-05,5.2301]
[1778545878937,40.96,81584.02,0.0,0.96329,3e-05,5.21722]
[1778545883972,40.96,81581.14,0.0,0.96319,3e-05,5.22806]
[1778545889008,40.97,81577.96,0.0,0.96309,3e-05,5.23987]
[1778545893036,40.97,81584.88,0.0,0.96331,3e-05,5.21342]
[1778545898072,40.97,81595.09,0.0,0.96361,3e-05,5.17944]
[1778545899079,40.97,81600.22,0.0,0.96376,3e-05,5.16215]
[1778545904115,40.98,81602.77,0.0,0.96383,3e-05,5.1549]
[1778545908144,40.98,81599.51,0.0,0.96372,3e-05,5.16714]
[1778545914184,40.98,81601.71,0.0,0.96377,3e-05,5.16117]
[1778545919220,40.99,81602.68,0.0,0.96379,3e-05,5.15907]
[1778545924254,40.99,81614.36,0.0,0.96413,3e-05,5.12056]
[1778545927275,40.99,81624.87,0.0,0.96443,3e-05,5.08588]
[1778545932310,41.0,81625.38,0.0,0.96443,3e-05,5.08591]
[1778545937344,41.0,81626.34,0.0,0.96444,3e-05,5.08442]
[1778545942380,41.0,81623.25,0.0,0.96434,3e-05,5.09662]
[1778545944394,41.01,81628.41,0.0,0.96448,3e-05,5.07987]
[1778545947416,41.01,81633.47,0.0,0.96462,3e-05,5.06393]
[1778545948696,41.01,81639.49,0.0,0.96479,3e-05,5.04405]
[1778545949429,41.01,81639.49,0.0,0.96479,3e-05,5.04447]
[1778545953459,41.02,81645.67,0.0,0.96497,3e-05,5.0223]
[1778545958766,41.02,81647.95,0.0,0.96502,3e-05,5.017]
[1778545964536,41.03,81647.35,0.0,0.96498,3e-05,5.02179]
[1778545969571,41.03,81648.67,0.0,0.965,3e-05,5.01965]
[1778545971585,41.04,81639.77,0.0,0.96473,3e-05,5.05036]
[1778545976623,41.04,81640.12,0.0,0.96473,3e-05,5.05116]
[1778545981658,41.05,81636.26,0.0,0.9646,3e-05,5.06607]
[1778545982665,41.05,81630.06,0.0,0.96441,3e-05,5.08733]
[1778545983671,41.05,81623.35,0.0,0.96421,3e-05,5.11035]
[1778545986692,41.05,81617.98,0.0,0.96405,3e-05,5.12941]
[1778545990719,41.05,81610.7,0.0,0.96382,3e-05,5.15526]
[1778545995755,41.06,81611.01,0.0,0.96382,3e-05,5.15533]
[1778545996763,41.06,81605.53,0.0,0.96366,3e-05,5.17428]
[1778545997770,41.06,81606.03,0.0,0.96367,3e-05,5.17276]
[1778546003812,41.06,81603.15,0.0,0.96357,3e-05,5.1837]
[1778546007840,41.06,81596.31,0.0,0.96336,3e-05,5.20781]
[1778546009116,41.06,81593.8,0.0,0.96328,3e-05,5.2167]
[1778546014888,41.06,81593.87,0.0,0.9633,3e-05,5.21382]
[1778546019922,41.06,81591.09,0.0,0.96321,3e-05,5.22399]
[1778546027981,41.07,81591.2,0.0,0.96321,3e-05,5.22443]
[1778546033020,41.07,81589.28,0.0,0.96315,3e-05,5.23169]
[1778546038051,41.07,81589.5,0.0,0.96315,3e-05,5.23143]
[1778546043086,41.07,81591.83,0.0,0.96321,3e-05,5.22395]
[1778546049129,41.07,81591.6,0.0,0.9632,3e-05,5.22531]
[1778546054163,41.07,81589.42,0.0,0.96313,3e-05,5.23349]
[1778546059198,41.08,81590.97,0.0,0.96317,3e-05,5.22869]
[1778546062219,41.08,81596.13,0.0,0.96332,3e-05,5.21139]
[1778546067254,41.08,81603.07,0.0,0.96353,3e-05,5.18838]
[1778546072290,41.08,81605.53,0.0,0.96361,3e-05,5.17776]
[1778546077324,41.08,81600.82,0.0,0.96346,3e-05,5.1949]
[1778546082359,41.09,81595.17,0.0,0.96329,3e-05,5.2151]
[1778546087395,41.09,81592.22,0.0,0.96319,3e-05,5.22583]
[1778546092431,41.09,81593.84,0.0,0.96324,3e-05,5.22084]
[1778546097468,41.09,81584.67,0.0,0.96295,3e-05,5.25293]
[1778546102499,41.09,81580.28,0.0,0.96282,3e-05,5.26841]
[1778546108541,41.09,81576.38,0.0,0.9627,3e-05,5.2823]
[1778546117607,41.09,81573.56,0.0,0.9626,3e-05,5.29266]
[1778546118611,41.09,81576.14,0.0,0.96268,3e-05,5.2838]
[1778546123646,41.09,81576.33,0.0,0.96268,3e-05,5.28365]
[1778546128681,41.1,81578.27,0.0,0.96274,3e-05,5.27746]
[1778546134726,41.1,81579.53,0.0,0.96279,3e-05,5.27052]
[1778546136738,41.1,81569.99,0.0,0.9625,3e-05,5.30379]
[1778546137746,41.1,81564.48,0.0,0.96233,3e-05,5.323]
[1778546141774,41.1,81559.35,0.0,0.96217,3e-05,5.34091]
[1778546143788,41.1,81552.43,0.0,0.96196,3e-05,5.36505]
[1778546147816,41.1,81547.19,0.0,0.9618,3e-05,5.38315]
[1778546152851,41.1,81542.8,0.0,0.96166,3e-05,5.39803]
[1778546156885,41.09,81537.62,0.0,0.96151,3e-05,5.41572]
[1778546161926,41.09,81536.99,0.0,0.9615,3e-05,5.4171]
[1778546166955,41.09,81541.49,0.0,0.96164,3e-05,5.40036]
[1778546171991,41.09,81543.65,0.0,0.96172,3e-05,5.392]
[1778546177025,41.09,81540.53,0.0,0.96163,3e-05,5.40218]
[1778546183070,41.08,81539.41,0.0,0.9616,3e-05,5.40513]
[1778546189109,41.08,81539.18,0.0,0.9616,3e-05,5.40491]
[1778546194145,41.08,81535.83,0.0,0.96153,3e-05,5.41252]
[1778546199179,41.08,81535.75,0.0,0.96153,3e-05,5.41182]
[1778546204214,41.07,81534.74,0.0,0.96151,3e-05,5.41424]
[1778546209249,41.07,81532.66,0.0,0.96145,3e-05,5.42065]
[1778546214284,41.07,81532.49,0.0,0.96146,3e-05,5.42032]
[1778546219318,41.07,81533.48,0.0,0.9615,3e-05,5.41598]
[1778546224354,41.06,81532.86,0.0,0.96148,3e-05,5.41735]
[1778546229389,41.06,81537.72,0.0,0.96164,3e-05,5.3995]
[1778546236438,41.06,81535.91,0.0,0.96159,3e-05,5.40494]
[1778546241472,41.06,81536.79,0.0,0.96163,3e-05,5.40115]
[1778546246508,41.06,81538.15,0.0,0.96168,3e-05,5.39565]
[1778546251544,41.06,81540.34,0.0,0.96177,3e-05,5.38395]
[1778546256578,41.05,81541.72,0.0,0.96182,3e-05,5.37846]
[1778546261613,41.05,81540.16,0.0,0.96178,3e-05,5.3833]
[1778546266647,41.05,81541.08,0.0,0.96181,3e-05,5.37941]
[1778546271684,41.05,81541.45,0.0,0.96183,3e-05,5.37747]
[1778546276721,41.05,81541.26,0.0,0.96183,3e-05,5.37753]
[1778546281756,41.05,81538.17,0.0,0.96174,3e-05,5.38771]
[1778546283769,41.05,81544.42,0.0,0.96193,3e-05,5.3655]
[1778546285782,41.05,81558.5,0.0,0.96237,3e-05,5.31612]
[1778546291098,41.04,81561.46,0.0,0.96246,3e-05,5.30576]
[1778546296862,41.04,81560.71,0.0,0.96244,3e-05,5.30831]
[1778546302904,41.04,81561.63,0.0,0.96247,3e-05,5.30507]
[1778546304918,41.04,81571.24,0.0,0.96276,3e-05,5.27174]
[1778546308947,41.05,81565.62,0.0,0.96259,3e-05,5.29142]
[1778546313982,41.05,81558.86,0.0,0.9624,3e-05,5.31168]
[1778546319017,41.05,81560.84,0.0,0.96246,3e-05,5.30473]
[1778546325060,41.05,81561.81,0.0,0.96249,3e-05,5.30132]
[1778546328080,41.05,81568.35,0.0,0.9627,3e-05,5.27858]
[1778546329087,41.05,81570.4,0.0,0.96276,3e-05,5.2715]
[1778546331383,41.04,81574.91,0.0,0.9629,3e-05,5.25488]
[1778546340164,41.03,81575.95,0.0,0.96297,3e-05,5.24728]
[1778546344192,41.03,81568.22,0.0,0.96275,3e-05,5.27262]
[1778546349227,41.02,81566.63,0.0,0.96272,3e-05,5.27545]
[1778546354261,41.02,81565.57,0.0,0.96271,3e-05,5.27646]
[1778546359298,41.01,81567.33,0.0,0.96279,3e-05,5.26775]
[1778546361596,41.01,81561.42,0.0,0.96262,3e-05,5.28671]
[1778546367355,41.0,81560.88,0.0,0.96263,3e-05,5.28586]
[1778546372393,40.99,81561.15,0.0,0.96269,3e-05,5.27839]
[1778546378432,40.98,81560.19,0.0,0.96268,3e-05,5.27848]
[1778546383466,40.98,81561.81,0.0,0.96276,3e-05,5.27012]
[1778546388502,40.97,81558.4,0.0,0.96268,3e-05,5.27925]
[1778546393540,40.96,81555.81,0.0,0.96262,3e-05,5.28554]
[1778546400589,40.95,81555.87,0.0,0.96266,3e-05,5.28158]
[1778546405624,40.95,81554.69,0.0,0.96264,3e-05,5.28303]
[1778546410660,40.94,81554.15,0.0,0.96265,3e-05,5.28227]
[1778546415695,40.93,81553.47,0.0,0.96265,3e-05,5.28202]
[1778546420730,40.93,81555.47,0.0,0.96273,3e-05,5.27247]
[1778546425764,40.92,81554.29,0.0,0.96272,3e-05,5.27398]
[1778546432094,40.91,81557.59,0.0,0.96287,3e-05,5.25624]
[1778546437849,40.91,81557.13,0.0,0.96288,3e-05,5.25495]
[1778546442886,40.9,81554.83,0.0,0.96283,3e-05,5.26063]
[1778546449934,40.89,81555.61,0.0,0.96288,3e-05,5.25463]
[1778546455976,40.88,81552.7,0.0,0.96282,3e-05,5.26189]
[1778546461012,40.88,81552.17,0.0,0.96282,3e-05,5.26133]
[1778546466046,40.87,81549.35,0.0,0.96276,3e-05,5.26868]
[1778546472383,40.86,81548.05,0.0,0.96274,3e-05,5.27019]
[1778546477123,40.86,81543.37,0.0,0.96262,3e-05,5.28392]
[1778546482456,40.85,81538.1,0.0,0.96248,3e-05,5.29961]
[1778546488201,40.84,81537.37,0.0,0.96249,3e-05,5.29891]
[1778546493237,40.84,81538.23,0.0,0.96253,3e-05,5.29285]
[1778546498277,40.84,81538.1,0.0,0.96253,3e-05,5.29351]
[1778546502596,40.84,81543.42,0.0,0.9627,3e-05,5.27401]
[1778546508349,40.84,81544.33,0.0,0.96275,3e-05,5.26831]
[1778546513383,40.83,81544.9,0.0,0.96279,3e-05,5.26382]
[1778546518418,40.83,81539.85,0.0,0.96265,3e-05,5.28011]
[1778546523454,40.82,81536.33,0.0,0.96254,3e-05,5.29153]
[1778546528488,40.83,81537.5,0.0,0.96258,3e-05,5.28772]
[1778546533524,40.82,81536.97,0.0,0.96257,3e-05,5.28877]
[1778546538560,40.82,81534.0,0.0,0.96248,3e-05,5.29842]
[1778546543593,40.82,81533.07,0.0,0.96245,3e-05,5.302]
[1778546548629,40.82,81533.63,0.0,0.96247,3e-05,5.30039]
[1778546553664,40.82,81532.84,0.0,0.96246,3e-05,5.30025]
[1778546558698,40.82,81530.89,0.0,0.9624,3e-05,5.3074]
[1778546563733,40.83,81528.96,0.0,0.96233,3e-05,5.31443]
[1778546567760,40.82,81538.02,0.0,0.96262,3e-05,5.28182]
[1778546572796,40.82,81540.4,0.0,0.96272,3e-05,5.27113]
[1778546578838,40.81,81542.3,0.0,0.9628,3e-05,5.2617]
[1778546583873,40.8,81542.27,0.0,0.96282,3e-05,5.25947]
[1778546590922,40.8,81540.08,0.0,0.96278,3e-05,5.26386]
[1778546595956,40.79,81535.51,0.0,0.96266,3e-05,5.27749]
[1778546600991,40.78,81539.44,0.0,0.9628,3e-05,5.26144]
[1778546606028,40.78,81540.33,0.0,0.96285,3e-05,5.25608]
[1778546611063,40.78,81540.91,0.0,0.9629,3e-05,5.24974]
[1778546616098,40.77,81537.07,0.0,0.96279,3e-05,5.26145]
[1778546621133,40.77,81533.84,0.0,0.96269,3e-05,5.27332]
[1778546623438,40.77,81523.26,0.0,0.96236,3e-05,5.31054]
[1778546624154,40.77,81523.26,0.0,0.96236,3e-05,5.31]
[1778546629193,40.77,81520.31,0.0,0.96228,3e-05,5.31927]
[1778546634225,40.77,81517.35,0.0,0.96219,3e-05,5.32963]
[1778546641273,40.77,81518.25,0.0,0.96222,3e-05,5.32637]
[1778546647314,40.77,81518.04,0.0,0.96221,3e-05,5.327]
[1778546652350,40.77,81518.06,0.0,0.96221,3e-05,5.32681]
[1778546658392,40.77,81513.3,0.0,0.96207,3e-05,5.34334]
[1778546661413,40.77,81507.41,0.0,0.96188,3e-05,5.36397]
[1778546662420,40.77,81497.68,0.0,0.96158,3e-05,5.39839]
[1778546663720,40.77,81494.82,0.0,0.96149,3e-05,5.40826]
[1778546668464,40.77,81489.5,0.0,0.96133,3e-05,5.42659]
[1778546670475,40.77,81482.71,0.0,0.96111,3e-05,5.45048]
[1778546675511,40.76,81479.5,0.0,0.96104,3e-05,5.45756]
[1778546681553,40.76,81476.43,0.0,0.96096,3e-05,5.46727]
[1778546685581,40.76,81484.01,0.0,0.96121,3e-05,5.4393]
[1778546690616,40.76,81485.18,0.0,0.96125,3e-05,5.4343]
[1778546695652,40.75,81488.32,0.0,0.96136,3e-05,5.42228]
[1778546700690,40.75,81490.22,0.0,0.96142,3e-05,5.41476]
[1778546705722,40.75,81494.75,0.0,0.96158,3e-05,5.39779]
[1778546709752,40.75,81503.73,0.0,0.96186,3e-05,5.36556]
[1778546710757,40.75,81506.79,0.0,0.96196,3e-05,5.35466]
[1778546711764,40.75,81510.88,0.0,0.9621,3e-05,5.33895]
[1778546713779,40.74,81517.27,0.0,0.96231,3e-05,5.31524]
[1778546718814,40.74,81526.5,0.0,0.96262,3e-05,5.28001]
[1778546723849,40.73,81526.1,0.0,0.96263,3e-05,5.27888]
[1778546727878,40.72,81532.25,0.0,0.96283,3e-05,5.25535]
[1778546732912,40.72,81535.67,0.0,0.96298,3e-05,5.23787]
[1778546734926,40.72,81540.99,0.0,0.96315,3e-05,5.21854]
[1778546739962,40.71,81541.47,0.0,0.96318,3e-05,5.2149]
[1778546740968,40.71,81551.53,0.0,0.96349,3e-05,5.1797]
[1778546741978,40.71,81559.87,0.0,0.96375,3e-05,5.15063]
[1778546747010,40.71,81562.13,0.0,0.96383,3e-05,5.14151]
[1778546752045,40.7,81559.33,0.0,0.96375,3e-05,5.14985]
[1778546758087,40.7,81558.71,0.0,0.96375,3e-05,5.15033]
[1778546763122,40.7,81556.86,0.0,0.9637,3e-05,5.15529]
[1778546768157,40.69,81559.44,0.0,0.96379,3e-05,5.14499]
[1778546771178,40.69,81553.74,0.0,0.96363,3e-05,5.1638]
[1778546774497,40.69,81547.75,0.0,0.96346,3e-05,5.18355]
[1778546780242,40.68,81550.82,0.0,0.96357,3e-05,5.17097]
[1778546785276,40.68,81549.74,0.0,0.96355,3e-05,5.17306]
[1778546790311,40.67,81546.89,0.0,0.96348,3e-05,5.18123]
[1778546795346,40.67,81550.54,0.0,0.96362,3e-05,5.16368]
[1778546800382,40.67,81548.12,0.0,0.96356,3e-05,5.17041]
[1778546810452,40.66,81548.69,0.0,0.96361,3e-05,5.16515]
[1778546815487,40.65,81548.32,0.0,0.96361,3e-05,5.16481]
[1778546820521,40.65,81542.48,0.0,0.96345,3e-05,5.18333]
[1778546822536,40.65,81535.24,0.0,0.96323,3e-05,5.2077]
[1778546827571,40.64,81533.34,0.0,0.96319,3e-05,5.21227]
[1778546834921,40.63,81531.28,0.0,0.96316,3e-05,5.2163]
[1778546840663,40.63,81530.79,0.0,0.96316,3e-05,5.21605]
[1778546845697,40.63,81530.54,0.0,0.96317,3e-05,5.21496]
[1778546850733,40.62,81532.42,0.0,0.96324,3e-05,5.2065]
[1778546852747,40.62,81540.0,0.0,0.9635,3e-05,5.17618]
[1778546853755,40.62,81544.33,0.0,0.96364,3e-05,5.16087]
[1778546855063,40.62,81545.02,0.0,0.96366,3e-05,5.15791]
[1778546861810,40.61,81549.67,0.0,0.96382,3e-05,5.1403]
[1778546866845,40.61,81549.67,0.0,0.96383,3e-05,5.13912]
[1778546871880,40.61,81549.65,0.0,0.96384,3e-05,5.13777]
[1778546876915,40.6,81547.88,0.0,0.9638,3e-05,5.14263]
[1778546881951,40.6,81551.69,0.0,0.96392,3e-05,5.12832]
[1778546882959,40.6,81556.77,0.0,0.96408,3e-05,5.11065]
[1778546889000,40.6,81559.68,0.0,0.96417,3e-05,5.09957]
[1778546892022,40.6,81554.28,0.0,0.96401,3e-05,5.11755]
[1778546897056,40.59,81553.46,0.0,0.964,3e-05,5.11937]
[1778546902093,40.59,81554.01,0.0,0.96402,3e-05,5.11648]
[1778546907127,40.59,81554.3,0.0,0.96404,3e-05,5.11452]
[1778546912162,40.59,81553.53,0.0,0.96405,3e-05,5.11297]
[1778546917198,40.58,81553.43,0.0,0.96405,3e-05,5.11237]
[1778546923240,40.58,81552.75,0.0,0.96404,3e-05,5.11358]
[1778546928274,40.58,81550.21,0.0,0.96397,3e-05,5.12133]
[1778546935629,40.57,81552.37,0.0,0.96405,3e-05,5.11256]
[1778546941366,40.57,81551.54,0.0,0.96403,3e-05,5.11427]
[1778546946401,40.57,81549.21,0.0,0.96397,3e-05,5.12128]
[1778546951436,40.57,81552.43,0.0,0.96408,3e-05,5.10925]
[1778546959492,40.56,81552.28,0.0,0.96409,3e-05,5.1083]
[1778546964526,40.56,81549.28,0.0,0.964,3e-05,5.11766]
[1778546969562,40.56,81549.75,0.0,0.96403,3e-05,5.11509]
[1778546974596,40.56,81550.83,0.0,0.96409,3e-05,5.10725]
[1778546979631,40.55,81551.95,0.0,0.96413,3e-05,5.10253]
[1778546985974,40.55,81553.95,0.0,0.9642,3e-05,5.09464]
[1778546991718,40.55,81554.55,0.0,0.96422,3e-05,5.09156]
[1778546996752,40.55,81555.86,0.0,0.96427,3e-05,5.08622]
[1778547002794,40.54,81559.17,0.0,0.96438,3e-05,5.07394]
[1778547010856,40.54,81557.36,0.0,0.96433,3e-05,5.07904]
[1778547016188,40.54,81556.99,0.0,0.96433,3e-05,5.07952]
[1778547023962,40.54,81556.12,0.0,0.96431,3e-05,5.08158]
[1778547028997,40.54,81553.96,0.0,0.96425,3e-05,5.0889]
[1778547034032,40.54,81552.27,0.0,0.96422,3e-05,5.09083]
[1778547038060,40.53,81556.44,0.0,0.96435,3e-05,5.07592]
[1778547043095,40.53,81557.58,0.0,0.96439,3e-05,5.07159]
[1778547047124,40.53,81563.79,0.0,0.96458,3e-05,5.05013]
[1778547048131,40.53,81566.56,0.0,0.96466,3e-05,5.04059]
[1778547054173,40.53,81574.99,0.0,0.96491,3e-05,5.01179]
[1778547059207,40.53,81577.03,0.0,0.96497,3e-05,5.00489]
[1778547064242,40.53,81581.95,0.0,0.96512,3e-05,4.98827]
[1778547070284,40.53,81580.54,0.0,0.96507,3e-05,4.99317]
[1778547075320,40.53,81580.3,0.0,0.96507,3e-05,4.99406]
[1778547080354,40.53,81581.15,0.0,0.96509,3e-05,4.99126]
[1778547085389,40.53,81582.73,0.0,0.96514,3e-05,4.98599]
[1778547090425,40.53,81582.3,0.0,0.96512,3e-05,4.98754]
[1778547095458,40.53,81580.8,0.0,0.9651,3e-05,4.98951]
[1778547096748,40.53,81574.29,0.0,0.96491,3e-05,5.01161]
[1778547097474,40.53,81574.29,0.0,0.96491,3e-05,5.01158]
[1778547099487,40.53,81570.01,0.0,0.96478,3e-05,5.02604]
[1778547104522,40.53,81572.06,0.0,0.96484,3e-05,5.01878]
[1778547109557,40.53,81574.9,0.0,0.96493,3e-05,5.00889]
[1778547114591,40.53,81573.19,0.0,0.96488,3e-05,5.01442]
[1778547118620,40.53,81578.44,0.0,0.96504,3e-05,4.99644]
[1778547123655,40.53,81581.72,0.0,0.96513,3e-05,4.98524]
[1778547128692,40.53,81587.76,0.0,0.96531,3e-05,4.96481]
[1778547133728,40.53,81589.76,0.0,0.96537,3e-05,4.95817]
[1778547140777,40.53,81591.06,0.0,0.96541,3e-05,4.95395]
[1778547145814,40.53,81591.63,0.0,0.96542,3e-05,4.95213]
[1778547150849,40.53,81592.36,0.0,0.96544,3e-05,4.94973]
[1778547153871,40.53,81583.29,0.0,0.9652,3e-05,4.97715]
[1778547154878,40.53,81575.59,0.0,0.96497,3e-05,5.00316]
[1778547155884,40.53,81569.4,0.0,0.96479,3e-05,5.0241]
[1778547160919,40.53,81568.04,0.0,0.96475,3e-05,5.02816]
[1778547167245,40.53,81563.25,0.0,0.96462,3e-05,5.04362]
[1778547174012,40.53,81561.72,0.0,0.96458,3e-05,5.048]
[1778547179046,40.52,81564.49,0.0,0.96467,3e-05,5.03789]
[1778547184088,40.52,81564.63,0.0,0.96468,3e-05,5.0368]
[1778547186102,40.52,81572.27,0.0,0.96491,3e-05,5.01057]
[1778547189123,40.52,81574.05,0.0,0.96496,3e-05,5.00431]
[1778547194158,40.52,81575.77,0.0,0.96501,3e-05,4.99823]
[1778547199193,40.52,81576.6,0.0,0.96504,3e-05,4.99523]
[1778547204232,40.52,81581.28,0.0,0.96518,3e-05,4.97926]
[1778547209264,40.52,81580.68,0.0,0.96516,3e-05,4.98127]
[1778547217597,40.52,81580.86,0.0,0.96519,3e-05,4.97741]
[1778547223362,40.52,81580.49,0.0,0.96518,3e-05,4.97864]
[1778547228397,40.52,81580.74,0.0,0.96518,3e-05,4.97778]
[1778547233432,40.52,81576.53,0.0,0.96506,3e-05,4.99201]
[1778547240481,40.52,81576.55,0.0,0.96506,3e-05,4.99188]
[1778547245516,40.52,81574.61,0.0,0.96501,3e-05,4.99837]
[1778547247808,40.52,81580.9,0.0,0.96519,3e-05,4.97704]
[1778547253573,40.52,81580.9,0.0,0.96519,3e-05,4.97711]
[1778547258608,40.52,81583.06,0.0,0.96525,3e-05,4.96989]
[1778547261630,40.52,81577.22,0.0,0.96508,3e-05,4.98966]
[1778547266664,40.52,81574.43,0.0,0.965,3e-05,4.99902]
[1778547271699,40.52,81571.65,0.0,0.96494,3e-05,5.00512]
[1778547276734,40.52,81568.6,0.0,0.96485,3e-05,5.01531]
[1778547282778,40.52,81568.75,0.0,0.96486,3e-05,5.01457]
[1778547288087,40.52,81567.74,0.0,0.96483,3e-05,5.0178]
[1778547293854,40.52,81563.88,0.0,0.96472,3e-05,5.03063]
[1778547295873,40.52,81548.28,0.0,0.96425,3e-05,5.08382]
[1778547300905,40.51,81552.66,0.0,0.96439,3e-05,5.0681]
[1778547305943,40.51,81553.62,0.0,0.96443,3e-05,5.06418]
[1778547308229,40.51,81559.15,0.0,0.96459,3e-05,5.04507]
[1778547314005,40.51,81559.35,0.0,0.9646,3e-05,5.04396]
[1778547320054,40.51,81560.04,0.0,0.96463,3e-05,5.04124]
[1778547326096,40.51,81557.14,0.0,0.96454,3e-05,5.05083]
[1778547331130,40.51,81553.06,0.0,0.96444,3e-05,5.06129]
[1778547336165,40.51,81551.95,0.0,0.96441,3e-05,5.06473]
[1778547341200,40.51,81551.11,0.0,0.96439,3e-05,5.06719]
[1778547347242,40.51,81551.05,0.0,0.96439,3e-05,5.06687]
[1778547352277,40.5,81554.82,0.0,0.96451,3e-05,5.05352]
[1778547353284,40.5,81561.13,0.0,0.9647,3e-05,5.03189]
[1778547355299,40.5,81566.67,0.0,0.96486,3e-05,5.01296]
[1778547358581,40.5,81570.07,0.0,0.96496,3e-05,5.0014]
[1778547363356,40.5,81564.49,0.0,0.9648,3e-05,5.02043]
[1778547364361,40.5,81559.45,0.0,0.96465,3e-05,5.03759]
[1778547365371,40.5,81559.26,0.0,0.96464,3e-05,5.03818]
[1778547370404,40.5,81559.6,0.0,0.96466,3e-05,5.03663]
[1778547375438,40.5,81555.78,0.0,0.96455,3e-05,5.0493]
[1778547380473,40.5,81555.31,0.0,0.96454,3e-05,5.05041]
[1778547385508,40.5,81558.51,0.0,0.96464,3e-05,5.03896]
[1778547390543,40.5,81559.79,0.0,0.96468,3e-05,5.03408]
[1778547395582,40.5,81558.4,0.0,0.96466,3e-05,5.03519]
[1778547400613,40.5,81557.67,0.0,0.96465,3e-05,5.03706]
[1778547405648,40.49,81559.53,0.0,0.96471,3e-05,5.03027]
[1778547409676,40.49,81562.72,0.0,0.9648,3e-05,5.01913]
[1778547414710,40.49,81560.02,0.0,0.96472,3e-05,5.02812]
[1778547419746,40.49,81557.22,0.0,0.96464,3e-05,5.03747]
[1778547424781,40.49,81553.99,0.0,0.96455,3e-05,5.04828]
[1778547429815,40.49,81551.02,0.0,0.96446,3e-05,5.0582]
[1778547435858,40.49,81547.75,0.0,0.96437,3e-05,5.06908]
[1778547440893,40.49,81548.53,0.0,0.96439,3e-05,5.06611]
[1778547445927,40.49,81548.41,0.0,0.96439,3e-05,5.06621]
[1778547450964,40.49,81548.95,0.0,0.96441,3e-05,5.06405]
[1778547455998,40.49,81544.93,0.0,0.96431,3e-05,5.07428]
[1778547461032,40.49,81547.85,0.0,0.96441,3e-05,5.06381]
[1778547467075,40.49,81549.38,0.0,0.96446,3e-05,5.05801]
[1778547473117,40.48,81551.02,0.0,0.96451,3e-05,5.05183]
[1778547478151,40.48,81551.59,0.0,0.96453,3e-05,5.04944]
[1778547483195,40.48,81554.06,0.0,0.96461,3e-05,5.04055]
[1778547489513,40.48,81550.9,0.0,0.96452,3e-05,5.05069]
[1778547495275,40.48,81548.84,0.0,0.96446,3e-05,5.05727]
[1778547500311,40.48,81548.01,0.0,0.96444,3e-05,5.05964]
[1778547505351,40.48,81545.03,0.0,0.96436,3e-05,5.06936]
[1778547510381,40.47,81543.07,0.0,0.9643,3e-05,5.07554]
[1778547515416,40.47,81542.45,0.0,0.96431,3e-05,5.07384]
[1778547520451,40.47,81543.25,0.0,0.96434,3e-05,5.07045]
[1778547525486,40.47,81542.82,0.0,0.96433,3e-05,5.07123]
[1778547530521,40.47,81540.67,0.0,0.96428,3e-05,5.07784]
[1778547535556,40.47,81541.22,0.0,0.9643,3e-05,5.07506]
[1778547540591,40.46,81542.03,0.0,0.96433,3e-05,5.07153]
[1778547545626,40.46,81540.61,0.0,0.96429,3e-05,5.07566]
[1778547550664,40.46,81540.78,0.0,0.96431,3e-05,5.07429]
[1778547555698,40.46,81536.48,0.0,0.96418,3e-05,5.08822]
[1778547557712,40.46,81530.46,0.0,0.96401,3e-05,5.1086]
[1778547562747,40.45,81531.38,0.0,0.96404,3e-05,5.10445]
[1778547569796,40.45,81533.46,0.0,0.96411,3e-05,5.09607]
[1778547578859,40.45,81532.95,0.0,0.96413,3e-05,5.09312]
[1778547583894,40.45,81532.32,0.0,0.96412,3e-05,5.0945]
[1778547585909,40.45,81537.94,0.0,0.96429,3e-05,5.07488]
[1778547590946,40.44,81539.58,0.0,0.96435,3e-05,5.0686]
[1778547595977,40.44,81541.58,0.0,0.96441,3e-05,5.0611]
[1778547601017,40.44,81542.14,0.0,0.96444,3e-05,5.05853]
[1778547603028,40.44,81535.4,0.0,0.96424,3e-05,5.08139]
[1778547605042,40.44,81542.66,0.0,0.96446,3e-05,5.05616]
[1778547610361,40.44,81545.25,0.0,0.96454,3e-05,5.04666]
[1778547616119,40.44,81549.32,0.0,0.96467,3e-05,5.03208]
[1778547621155,40.43,81550.88,0.0,0.96472,3e-05,5.02622]
[1778547626189,40.43,81556.91,0.0,0.9649,3e-05,5.0053]
[1778547631227,40.43,81556.55,0.0,0.96491,3e-05,5.00316]
[1778547636261,40.43,81553.68,0.0,0.96483,3e-05,5.01277]
[1778547641296,40.43,81556.99,0.0,0.96493,3e-05,5.00139]
[1778547644319,40.43,81562.37,0.0,0.96508,3e-05,4.98313]
[1778547647339,40.43,81568.96,0.0,0.96528,3e-05,4.96093]
[1778547652377,40.43,81571.71,0.0,0.96536,3e-05,4.95192]
[1778547654387,40.43,81578.9,0.0,0.96556,3e-05,4.92781]
[1778547658418,40.44,81583.57,0.0,0.9657,3e-05,4.91259]
[1778547663452,40.44,81594.12,0.0,0.966,3e-05,4.87795]
[1778547668488,40.44,81598.43,0.0,0.96611,3e-05,4.86453]
[1778547673524,40.44,81598.35,0.0,0.9661,3e-05,4.86578]
[1778547678557,40.44,81599.71,0.0,0.96613,3e-05,4.86219]
[1778547680863,40.44,81611.43,0.0,0.96648,3e-05,4.82231]
[1778547686620,40.44,81614.22,0.0,0.96657,3e-05,4.81064]
[1778547689641,40.43,81608.97,0.0,0.96644,3e-05,4.82663]
[1778547694675,40.43,81610.68,0.0,0.96653,3e-05,4.81543]
[1778547699710,40.42,81607.48,0.0,0.96644,3e-05,4.82521]
[1778547704746,40.43,81609.79,0.0,0.96649,3e-05,4.81919]
[1778547710788,40.43,81611.05,0.0,0.96652,3e-05,4.81673]
[1778547715823,40.44,81611.64,0.0,0.96652,3e-05,4.81621]
[1778547718846,40.44,81616.87,0.0,0.96666,3e-05,4.79979]
[1778547722874,40.44,81611.65,0.0,0.9665,3e-05,4.81828]
[1778547727909,40.44,81610.06,0.0,0.96648,3e-05,4.82124]
[1778547732946,40.43,81606.58,0.0,0.9664,3e-05,4.83047]
[1778547737984,40.42,81604.08,0.0,0.96635,3e-05,4.83644]
[1778547743019,40.42,81603.51,0.0,0.96635,3e-05,4.83602]
[1778547748054,40.41,81600.62,0.0,0.96629,3e-05,4.8433]
[1778547753089,40.41,81599.1,0.0,0.96628,3e-05,4.84289]
[1778547755104,40.41,81593.8,0.0,0.96613,3e-05,4.86111]
[1778547759131,40.41,81591.7,0.0,0.96606,3e-05,4.86905]
[1778547764167,40.41,81594.41,0.0,0.96613,3e-05,4.86106]
[1778547767187,40.41,81600.07,0.0,0.96628,3e-05,4.8429]
[1778547768194,40.42,81605.92,0.0,0.96645,3e-05,4.82371]
[1778547771498,40.42,81611.4,0.0,0.9666,3e-05,4.80641]
[1778547777257,40.42,81613.39,0.0,0.96664,3e-05,4.80158]
[1778547782292,40.43,81613.66,0.0,0.96663,3e-05,4.80217]
[1778547787327,40.43,81605.62,0.0,0.96639,3e-05,4.83024]
[1778547789341,40.43,81595.3,0.0,0.96609,3e-05,4.86503]
[1778547794376,40.43,81597.06,0.0,0.96614,3e-05,4.85926]
[1778547799412,40.43,81598.31,0.0,0.96618,3e-05,4.85521]
[1778547804447,40.43,81595.74,0.0,0.9661,3e-05,4.86466]
[1778547809481,40.44,81595.14,0.0,0.96607,3e-05,4.86747]
[1778547814518,40.44,81597.26,0.0,0.96615,3e-05,4.85809]
[1778547819554,40.44,81597.11,0.0,0.96613,3e-05,4.8595]
[1778547824589,40.44,81597.02,0.0,0.96612,3e-05,4.8607]
[1778547829624,40.44,81595.69,0.0,0.96608,3e-05,4.86602]
[1778547834659,40.45,81591.61,0.0,0.96595,3e-05,4.88055]
[1778547838700,40.45,81585.65,0.0,0.96578,3e-05,4.90112]
[1778547843734,40.45,81587.19,0.0,0.96581,3e-05,4.89668]
[1778547847762,40.45,81594.68,0.0,0.96603,3e-05,4.87228]
[1778547859850,40.46,81587.98,0.0,0.96582,3e-05,4.89652]
[1778547862132,40.46,81556.0,0.0,0.96488,3e-05,5.00498]
[1778547863894,40.46,81534.76,0.0,0.96424,3e-05,5.07767]
[1778547864891,40.46,81516.9,0.0,0.9637,3e-05,5.13924]
[1778547865898,40.46,81512.08,0.0,0.96356,3e-05,5.15574]
[1778547868918,40.45,81507.31,0.0,0.96342,3e-05,5.17153]
[1778547869927,40.45,81500.92,0.0,0.96322,3e-05,5.19354]
[1778547870933,40.45,81488.22,0.0,0.96283,3e-05,5.23773]
[1778547872203,40.45,81463.91,0.0,0.9621,3e-05,5.31947]
[1778547873953,40.45,81463.12,0.0,0.96208,3e-05,5.32119]
[1778547877981,40.44,81456.94,0.0,0.96191,3e-05,5.34096]
[1778547879995,40.44,81463.38,0.0,0.96212,3e-05,5.31693]
[1778547885030,40.43,81463.9,0.0,0.96216,3e-05,5.31232]
[1778547890067,40.43,81459.67,0.0,0.96205,3e-05,5.32462]
[1778547892082,40.42,81451.73,0.0,0.96181,3e-05,5.35174]
[1778547896110,40.42,81455.87,0.0,0.96196,3e-05,5.33451]
[1778547898124,40.41,81465.41,0.0,0.96228,3e-05,5.29949]
[1778547903159,40.41,81467.06,0.0,0.96235,3e-05,5.29109]
[1778547906179,40.4,81475.24,0.0,0.96262,3e-05,5.26066]
[1778547907187,40.4,81483.72,0.0,0.96289,3e-05,5.23036]
[1778547912221,40.4,81484.44,0.0,0.96293,3e-05,5.22593]
[1778547917260,40.39,81483.53,0.0,0.96291,3e-05,5.22726]
[1778547919274,40.39,81492.26,0.0,0.96319,3e-05,5.19593]
[1778547920281,40.39,81502.52,0.0,0.96351,3e-05,5.15981]
[1778547922296,40.39,81507.84,0.0,0.96368,3e-05,5.14082]
[1778547927330,40.39,81509.69,0.0,0.96374,3e-05,5.13326]
[1778547930351,40.39,81504.06,0.0,0.96358,3e-05,5.15214]
[1778547936393,40.38,81503.31,0.0,0.96359,3e-05,5.14996]
[1778547937400,40.38,81508.44,0.0,0.96375,3e-05,5.13189]
[1778547938408,40.38,81514.31,0.0,0.96393,3e-05,5.11133]
[1778547940421,40.38,81520.09,0.0,0.9641,3e-05,5.09101]
[1778547945456,40.38,81513.87,0.0,0.96392,3e-05,5.11175]
[1778547950491,40.38,81515.49,0.0,0.96398,3e-05,5.1052]
[1778547953513,40.37,81510.51,0.0,0.96383,3e-05,5.1219]
[1778547958547,40.37,81508.17,0.0,0.96377,3e-05,5.129]
[1778547962846,40.37,81501.01,0.0,0.96356,3e-05,5.15313]
[1778547963582,40.37,81499.84,0.0,0.96352,3e-05,5.15697]
[1778547965598,40.37,81493.81,0.0,0.96334,3e-05,5.17751]
[1778547967610,40.37,81478.83,0.0,0.96289,3e-05,5.22945]
[1778547969625,40.36,81473.26,0.0,0.96272,3e-05,5.24837]
[1778547970632,40.36,81466.06,0.0,0.9625,3e-05,5.27341]
[1778547975669,40.36,81466.37,0.0,0.96252,3e-05,5.27017]
[1778547980706,40.35,81465.47,0.0,0.96251,3e-05,5.27121]
[1778547982986,40.35,81457.63,0.0,0.96228,3e-05,5.29816]
[1778547983726,40.35,81457.88,0.0,0.96229,3e-05,5.29679]
[1778547985742,40.35,81452.97,0.0,0.96214,3e-05,5.31323]
[1778547989771,40.34,81446.84,0.0,0.96197,3e-05,5.33297]
[1778547993063,40.34,81455.51,0.0,0.96228,3e-05,5.29665]
[1778547998837,40.33,81456.13,0.0,0.96232,3e-05,5.29198]
[1778548003871,40.33,81454.99,0.0,0.96231,3e-05,5.29359]
[1778548008906,40.32,81464.08,0.0,0.96261,3e-05,5.25901]
[1778548011927,40.32,81466.1,0.0,0.96269,3e-05,5.25059]
[1778548016962,40.31,81468.26,0.0,0.96277,3e-05,5.24088]
[1778548022005,40.31,81463.65,0.0,0.96265,3e-05,5.25511]
[1778548027042,40.3,81458.61,0.0,0.96251,3e-05,5.27077]
[1778548032077,40.29,81457.17,0.0,0.96248,3e-05,5.27351]
[1778548037112,40.29,81457.82,0.0,0.96253,3e-05,5.26832]
[1778548042148,40.28,81458.75,0.0,0.96258,3e-05,5.26259]
[1778548047183,40.28,81459.38,0.0,0.96262,3e-05,5.25801]
[1778548052219,40.27,81455.15,0.0,0.96253,3e-05,5.26732]
[1778548057254,40.26,81451.3,0.0,0.96243,3e-05,5.27857]
[1778548062288,40.26,81451.05,0.0,0.96244,3e-05,5.27704]
[1778548067337,40.25,81452.93,0.0,0.96252,3e-05,5.268]
[1778548069338,40.25,81436.29,0.0,0.962,3e-05,5.32626]
[1778548070346,40.25,81431.05,0.0,0.96184,3e-05,5.34444]
[1778548071353,40.25,81435.74,0.0,0.962,3e-05,5.32708]
[1778548076387,40.24,81435.94,0.0,0.96203,3e-05,5.32366]
[1778548079408,40.24,81430.24,0.0,0.96186,3e-05,5.34246]
[1778548082432,40.23,81423.64,0.0,0.96166,3e-05,5.36447]
[1778548084444,40.23,81407.01,0.0,0.96114,3e-05,5.42325]
[1778548089479,40.23,81403.25,0.0,0.96102,3e-05,5.43583]
[1778548094518,40.23,81400.23,0.0,0.96093,3e-05,5.4463]
[1778548097539,40.22,81406.85,0.0,0.96115,3e-05,5.42205]
[1778548102574,40.22,81403.95,0.0,0.96106,3e-05,5.43223]
[1778548107611,40.22,81398.56,0.0,0.96088,3e-05,5.45133]
[1778548112645,40.22,81395.2,0.0,0.9608,3e-05,5.4596]
[1778548117680,40.22,81392.3,0.0,0.96071,3e-05,5.46952]
[1778548122715,40.22,81394.25,0.0,0.96078,3e-05,5.46182]
[1778548127750,40.22,81392.46,0.0,0.96073,3e-05,5.46773]
[1778548132785,40.22,81393.51,0.0,0.96077,3e-05,5.46334]
[1778548137826,40.21,81392.74,0.0,0.96075,3e-05,5.46558]
[1778548142858,40.21,81392.32,0.0,0.96074,3e-05,5.46655]
[1778548145879,40.21,81399.13,0.0,0.96096,3e-05,5.44148]
[1778548147895,40.21,81406.93,0.0,0.96122,3e-05,5.41253]
[1778548149908,40.21,81412.14,0.0,0.9614,3e-05,5.3925]
[1778548152932,40.2,81405.95,0.0,0.96121,3e-05,5.41373]
[1778548154188,40.2,81392.81,0.0,0.96078,3e-05,5.46137]
[1778548159981,40.2,81390.67,0.0,0.96072,3e-05,5.46848]
[1778548165016,40.2,81388.08,0.0,0.96064,3e-05,5.47725]
[1778548171058,40.2,81388.65,0.0,0.96069,3e-05,5.47093]
[1778548176094,40.2,81391.36,0.0,0.96079,3e-05,5.46029]
[1778548181128,40.2,81396.58,0.0,0.96096,3e-05,5.44062]
[1778548184400,40.19,81409.45,0.0,0.96138,3e-05,5.3936]
[1778548190199,40.19,81409.17,0.0,0.96138,3e-05,5.39453]
[1778548191199,40.19,81414.34,0.0,0.96154,3e-05,5.37584]
[1778548193213,40.19,81419.78,0.0,0.96172,3e-05,5.35631]
[1778548198247,40.19,81422.85,0.0,0.96184,3e-05,5.34259]
[1778548203282,40.19,81414.06,0.0,0.96156,3e-05,5.37335]
[1778548207313,40.19,81413.39,0.0,0.96154,3e-05,5.37581]
[1778548209328,40.19,81419.33,0.0,0.96173,3e-05,5.35444]
[1778548210332,40.19,81422.93,0.0,0.96185,3e-05,5.34104]
[1778548215367,40.18,81426.19,0.0,0.96198,3e-05,5.32685]
[1778548220402,40.17,81429.41,0.0,0.9621,3e-05,5.31289]
[1778548225438,40.17,81430.57,0.0,0.96216,3e-05,5.30636]
[1778548230472,40.16,81431.22,0.0,0.9622,3e-05,5.30169]
[1778548234499,40.16,81425.61,0.0,0.96206,3e-05,5.31715]
[1778548239535,40.16,81423.11,0.0,0.96198,3e-05,5.32584]
[1778548241549,40.16,81417.47,0.0,0.9618,3e-05,5.34615]
[1778548242556,40.16,81411.76,0.0,0.96161,3e-05,5.36671]
[1778548247591,40.16,81407.59,0.0,0.96148,3e-05,5.3817]
[1778548252629,40.16,81405.59,0.0,0.96142,3e-05,5.38892]
[1778548257663,40.16,81402.25,0.0,0.96131,3e-05,5.40103]
[1778548262698,40.16,81398.57,0.0,0.96119,3e-05,5.41436]
[1778548264961,40.16,81388.47,0.0,0.96086,3e-05,5.45107]
[1778548265719,40.16,81388.47,0.0,0.96086,3e-05,5.45101]
[1778548270754,40.16,81386.48,0.0,0.9608,3e-05,5.45792]
[1778548275792,40.16,81385.65,0.0,0.96077,3e-05,5.46062]
[1778548277806,40.16,81391.15,0.0,0.96095,3e-05,5.44048]
[1778548282843,40.16,81389.83,0.0,0.96091,3e-05,5.44514]
[1778548287877,40.15,81389.71,0.0,0.96091,3e-05,5.4454]
[1778548292911,40.15,81403.33,0.0,0.96138,3e-05,5.39196]
[1778548293919,40.15,81408.66,0.0,0.96156,3e-05,5.37218]
[1778548298954,40.15,81410.36,0.0,0.96163,3e-05,5.36357]
[1778548303989,40.14,81415.09,0.0,0.96181,3e-05,5.34407]
[1778548307010,40.14,81407.93,0.0,0.96159,3e-05,5.36838]
[1778548309024,40.14,81400.11,0.0,0.96134,3e-05,5.39673]
[1778548314059,40.14,81398.09,0.0,0.96127,3e-05,5.40421]
[1778548319094,40.14,81394.48,0.0,0.96115,3e-05,5.41737]
[1778548324133,40.14,81393.77,0.0,0.96113,3e-05,5.42]
[1778548329166,40.14,81392.69,0.0,0.96109,3e-05,5.424]
[1778548334201,40.14,81388.07,0.0,0.96094,3e-05,5.44084]
[1778548339237,40.14,81385.96,0.0,0.96087,3e-05,5.44842]
[1778548344276,40.14,81384.16,0.0,0.96082,3e-05,5.4548]
[1778548349311,40.14,81389.34,0.0,0.96099,3e-05,5.43574]
[1778548355591,40.14,81391.79,0.0,0.96109,3e-05,5.42334]
[1778548361395,40.14,81386.12,0.0,0.96091,3e-05,5.44381]
[1778548364416,40.13,81391.94,0.0,0.9611,3e-05,5.42188]
[1778548365662,40.13,81395.97,0.0,0.96124,3e-05,5.40606]
[1778548371466,40.12,81398.62,0.0,0.96136,3e-05,5.39359]
[1778548373480,40.12,81407.09,0.0,0.96164,3e-05,5.36136]
[1778548375732,40.12,81401.82,0.0,0.96148,3e-05,5.37937]
[1778548378516,40.12,81398.62,0.0,0.96138,3e-05,5.39047]
[1778548381537,40.12,81391.46,0.0,0.96115,3e-05,5.41644]
[1778548383551,40.12,81385.82,0.0,0.96097,3e-05,5.43689]
[1778548385565,40.12,81381.04,0.0,0.96081,3e-05,5.45416]
[1778548390601,40.11,81378.25,0.0,0.96072,3e-05,5.46385]
[1778548395635,40.11,81373.43,0.0,0.96057,3e-05,5.48084]
[1778548400669,40.11,81374.97,0.0,0.96063,3e-05,5.47452]
[1778548402684,40.11,81381.23,0.0,0.96084,3e-05,5.45143]
[1778548407719,40.11,81389.03,0.0,0.96109,3e-05,5.4226]
[1778548411747,40.11,81394.52,0.0,0.9613,3e-05,5.3992]
[1778548413761,40.11,81388.34,0.0,0.9611,3e-05,5.42156]
[1778548418795,40.11,81381.84,0.0,0.96089,3e-05,5.44485]
[1778548423831,40.11,81387.46,0.0,0.96108,3e-05,5.42392]
[1778548428866,40.11,81385.37,0.0,0.96101,3e-05,5.4311]
[1778548433901,40.11,81385.78,0.0,0.96103,3e-05,5.42913]
[1778548436161,40.1,81391.34,0.0,0.96121,3e-05,5.40876]
[1778548438936,40.1,81385.38,0.0,0.96102,3e-05,5.43021]
[1778548443971,40.1,81391.0,0.0,0.9612,3e-05,5.40944]
[1778548449005,40.1,81392.09,0.0,0.96124,3e-05,5.40538]
[1778548453036,40.1,81385.02,0.0,0.96101,3e-05,5.43096]
[1778548458073,40.1,81385.83,0.0,0.96104,3e-05,5.42776]
[1778548464114,40.1,81385.5,0.0,0.96103,3e-05,5.42867]
[1778548466372,40.1,81393.6,0.0,0.9613,3e-05,5.39922]
[1778548472170,40.1,81389.87,0.0,0.96121,3e-05,5.40769]
[1778548477205,40.1,81387.91,0.0,0.96115,3e-05,5.4148]
[1778548482239,40.09,81385.86,0.0,0.9611,3e-05,5.42048]
[1778548487277,40.09,81382.98,0.0,0.96101,3e-05,5.43036]
[1778548491306,40.09,81376.77,0.0,0.96081,3e-05,5.45293]
[1778548495335,40.09,81371.71,0.0,0.96064,3e-05,5.47124]
[1778548500369,40.09,81374.12,0.0,0.96072,3e-05,5.46204]
[1778548505403,40.09,81374.67,0.0,0.96074,3e-05,5.45967]
[1778548511447,40.09,81375.37,0.0,0.96077,3e-05,5.45664]
[1778548516725,40.09,81376.07,0.0,0.9608,3e-05,5.45357]
[1778548522523,40.09,81370.12,0.0,0.96061,3e-05,5.47479]
[1778548527558,40.08,81371.2,0.0,0.96065,3e-05,5.47008]
[1778548532594,40.08,81369.86,0.0,0.96064,3e-05,5.47088]
[1778548537630,40.08,81368.58,0.0,0.9606,3e-05,5.47467]
[1778548542663,40.08,81368.92,0.0,0.96062,3e-05,5.47262]
[1778548547698,40.08,81365.52,0.0,0.96051,3e-05,5.48426]
[1778548552734,40.07,81362.47,0.0,0.96042,3e-05,5.49463]
[1778548554748,40.07,81367.84,0.0,0.9606,3e-05,5.47463]
[1778548555755,40.07,81373.68,0.0,0.96079,3e-05,5.45316]
[1778548560790,40.07,81377.64,0.0,0.96093,3e-05,5.43827]
[1778548564819,40.07,81364.85,0.0,0.96051,3e-05,5.48467]
[1778548569853,40.07,81357.54,0.0,0.96028,3e-05,5.51074]
[1778548576902,40.07,81356.3,0.0,0.96024,3e-05,5.51408]
[1778548579923,40.06,81355.2,0.0,0.96021,3e-05,5.51763]
[1778548584957,40.06,81353.56,0.0,0.96017,3e-05,5.52278]
[1778548587979,40.06,81342.45,0.0,0.9598,3e-05,5.56327]
[1778548588987,40.06,81335.93,0.0,0.95958,3e-05,5.5872]
[1778548591002,40.06,81328.52,0.0,0.95936,3e-05,5.61078]
[1778548592013,40.06,81319.65,0.0,0.95906,3e-05,5.64354]
[1778548594022,40.06,81314.61,0.0,0.9589,3e-05,5.66163]
[1778548596047,40.05,81307.82,0.0,0.95867,3e-05,5.68626]
[1778548597317,40.05,81284.6,0.0,0.95787,3e-05,5.77361]
[1778548598051,40.05,81284.6,0.0,0.95788,3e-05,5.77302]
[1778548599068,40.05,81274.95,0.0,0.95755,4e-05,5.80913]
[1778548600078,40.05,81262.95,0.0,0.95712,4e-05,5.85501]
[1778548601079,40.05,81255.04,0.0,0.95684,4e-05,5.88532]
[1778548602080,40.05,81265.89,0.0,0.95723,4e-05,5.84357]
[1778548603087,40.05,81284.31,0.0,0.95788,3e-05,5.77263]
[1778548604094,40.05,81292.77,0.0,0.95818,3e-05,5.73997]
[1778548606109,40.04,81287.46,0.0,0.95801,3e-05,5.75896]
[1778548607379,40.04,81277.14,0.0,0.95765,4e-05,5.79758]
[1778548609129,40.04,81284.34,0.0,0.95791,3e-05,5.7689]
[1778548610144,40.04,81293.76,0.0,0.95825,3e-05,5.73261]
[1778548612155,40.04,81300.87,0.0,0.9585,3e-05,5.70468]
[1778548614169,40.03,81306.47,0.0,0.9587,3e-05,5.68261]
[1778548619205,40.03,81311.37,0.0,0.95889,3e-05,5.66182]
[1778548620213,40.03,81319.31,0.0,0.95917,3e-05,5.63164]
[1778548622233,40.02,81310.3,0.0,0.95887,3e-05,5.66456]
[1778548627524,40.02,81334.88,0.0,0.95972,3e-05,5.57052]
[1778548628274,40.02,81335.62,0.0,0.95975,3e-05,5.56746]
[1778548629282,40.02,81340.9,0.0,0.95993,3e-05,5.54759]
[1778548633310,40.02,81348.99,0.0,0.96021,3e-05,5.51664]
[1778548638347,40.01,81348.57,0.0,0.96021,3e-05,5.51703]
[1778548640359,40.01,81342.02,0.0,0.95999,3e-05,5.54072]
[1778548645394,40.01,81346.08,0.0,0.96014,3e-05,5.52433]
[1778548650429,40.0,81349.36,0.0,0.96026,3e-05,5.51091]
[1778548653450,40.0,81357.76,0.0,0.96057,3e-05,5.47595]
[1778548656471,40.0,81351.64,0.0,0.96037,3e-05,5.49785]
[1778548662513,40.0,81353.98,0.0,0.96046,3e-05,5.48798]
[1778548667809,40.0,81360.37,0.0,0.96068,3e-05,5.46341]
[1778548672590,39.99,81374.93,0.0,0.96117,3e-05,5.40958]
[1778548673598,39.99,81378.2,0.0,0.96127,3e-05,5.39761]
[1778548678633,39.99,81378.59,0.0,0.96129,3e-05,5.39597]
[1778548680647,39.99,81372.49,0.0,0.96109,3e-05,5.4181]
[1778548685681,39.99,81371.88,0.0,0.96107,3e-05,5.41997]
[1778548690717,39.99,81378.21,0.0,0.96128,3e-05,5.39647]
[1778548693738,39.99,81379.39,0.0,0.96132,3e-05,5.39201]
[1778548698779,39.99,81377.21,0.0,0.96125,3e-05,5.39968]
[1778548702805,39.99,81370.8,0.0,0.96105,3e-05,5.42272]
[1778548706830,39.99,81362.95,0.0,0.96079,3e-05,5.45102]
[1778548708093,39.99,81355.99,0.0,0.96056,3e-05,5.47642]
[1778548713880,39.99,81357.29,0.0,0.96064,3e-05,5.46735]
[1778548718914,39.98,81357.64,0.0,0.96066,3e-05,5.46533]
[1778548723948,39.98,81358.01,0.0,0.96067,3e-05,5.46326]
[1778548728986,39.98,81358.32,0.0,0.96069,3e-05,5.46147]
[1778548734021,39.98,81358.09,0.0,0.96069,3e-05,5.46165]
[1778548739058,39.98,81358.08,0.0,0.96069,3e-05,5.46103]
[1778548743086,39.98,81348.51,0.0,0.96038,3e-05,5.49564]
[1778548748121,39.97,81357.33,0.0,0.96068,3e-05,5.46232]
[1778548749129,39.97,81362.59,0.0,0.96086,3e-05,5.44293]
[1778548752149,39.97,81367.86,0.0,0.96103,3e-05,5.42338]
[1778548758191,39.97,81364.63,0.0,0.96093,3e-05,5.43467]
[1778548763226,39.97,81359.47,0.0,0.96076,3e-05,5.45307]
[1778548768513,39.97,81359.3,0.0,0.96076,3e-05,5.45313]
[1778548771286,39.97,81369.38,0.0,0.96112,3e-05,5.41264]
[1778548772293,39.97,81374.67,0.0,0.96129,3e-05,5.39333]
[1778548777327,39.97,81374.94,0.0,0.9613,3e-05,5.39221]
[1778548782363,39.97,81376.77,0.0,0.96136,3e-05,5.38545]
[1778548787397,39.97,81377.56,0.0,0.96139,3e-05,5.38245]
[1778548791425,39.97,81369.54,0.0,0.96113,3e-05,5.41144]
[1778548796462,39.97,81366.74,0.0,0.96104,3e-05,5.42119]
[1778548801497,39.97,81366.23,0.0,0.96103,3e-05,5.42258]
[1778548803510,39.97,81371.86,0.0,0.96122,3e-05,5.40189]
[1778548808797,39.96,81368.66,0.0,0.96112,3e-05,5.41314]
[1778548814589,39.96,81372.48,0.0,0.96125,3e-05,5.39867]
[1778548816603,39.96,81378.52,0.0,0.96144,3e-05,5.37659]
[1778548817610,39.96,81373.46,0.0,0.96128,3e-05,5.39492]
[1778548822645,39.96,81374.79,0.0,0.96133,3e-05,5.3897]
[1778548827681,39.96,81376.67,0.0,0.96139,3e-05,5.38253]
[1778548832723,39.96,81372.19,0.0,0.96127,3e-05,5.39516]
[1778548839007,39.96,81362.82,0.0,0.96097,3e-05,5.42878]
[1778548841788,39.96,81353.05,0.0,0.96065,3e-05,5.46438]
[1778548842789,39.96,81348.72,0.0,0.9605,3e-05,5.48015]
[1778548845809,39.96,81354.07,0.0,0.96069,3e-05,5.45993]
[1778548847823,39.96,81349.01,0.0,0.96052,3e-05,5.47823]
[1778548852861,39.95,81353.68,0.0,0.96068,3e-05,5.46023]
[1778548857895,39.95,81350.92,0.0,0.9606,3e-05,5.46958]
[1778548862950,39.95,81344.36,0.0,0.96039,3e-05,5.49293]
[1778548864960,39.95,81343.21,0.0,0.96035,3e-05,5.49676]
[1778548867978,39.95,81334.09,0.0,0.96005,3e-05,5.52981]
[1778548869218,39.95,81327.22,0.0,0.95983,3e-05,5.55471]
[1778548872020,39.94,81313.37,0.0,0.95937,3e-05,5.6053]
[1778548877043,39.94,81311.83,0.0,0.95933,3e-05,5.6091]
[1778548880065,39.94,81316.26,0.0,0.95949,3e-05,5.59141]
[1778548883088,39.93,81303.92,0.0,0.95908,3e-05,5.6369]
[1778548884093,39.93,81302.08,0.0,0.95902,3e-05,5.64339]
[1778548887114,39.93,81292.71,0.0,0.95871,3e-05,5.67736]
[1778548892152,39.92,81282.47,0.0,0.9584,3e-05,5.71028]
[1778548893160,39.92,81275.89,0.0,0.95818,3e-05,5.73473]
[1778548894169,39.92,81273.6,0.0,0.9581,3e-05,5.74289]
[1778548899202,39.91,81278.76,0.0,0.95831,3e-05,5.72044]
[1778548901216,39.91,81284.31,0.0,0.95851,3e-05,5.69834]
[1778548902223,39.91,81287.56,0.0,0.95863,3e-05,5.68506]
[1778548905244,39.91,81280.41,0.0,0.95839,3e-05,5.71115]
[1778548910280,39.9,81281.39,0.0,0.95845,3e-05,5.70437]
[1778548915315,39.89,81281.52,0.0,0.95848,3e-05,5.70133]
[1778548920350,39.89,81280.03,0.0,0.95845,3e-05,5.70446]
[1778548923372,39.88,81288.8,0.0,0.95877,3e-05,5.66985]
[1778548928407,39.88,81289.45,0.0,0.95881,3e-05,5.66513]
[1778548932435,39.88,81282.72,0.0,0.9586,3e-05,5.68872]
[1778548937470,39.87,81278.59,0.0,0.95848,3e-05,5.70181]
[1778548942505,39.86,81276.34,0.0,0.95842,3e-05,5.7078]
[1778548943512,39.86,81266.03,0.0,0.95807,4e-05,5.74643]
[1778548948547,39.85,81264.77,0.0,0.95805,4e-05,5.74829]
[1778548953582,39.85,81268.18,0.0,0.95822,3e-05,5.72898]
[1778548958617,39.84,81269.17,0.0,0.95828,3e-05,5.7224]
[1778548963652,39.83,81270.12,0.0,0.95833,3e-05,5.716]
[1778548966673,39.83,81264.98,0.0,0.95817,3e-05,5.73385]
[1778548970008,39.83,81255.17,0.0,0.95783,4e-05,5.77086]
[1778548970703,39.83,81255.17,0.0,0.95783,4e-05,5.77088]
[1778548973727,39.83,81261.54,0.0,0.95804,4e-05,5.74768]
[1778548974733,39.83,81268.82,0.0,0.9583,3e-05,5.72005]
[1778548978762,39.83,81275.27,0.0,0.95852,3e-05,5.69542]
[1778548983796,39.83,81268.49,0.0,0.95831,3e-05,5.71862]
[1778548985810,39.82,81263.08,0.0,0.95813,3e-05,5.73807]
[1778548990151,39.82,81268.62,0.0,0.95835,3e-05,5.71468]
[1778548995881,39.81,81267.38,0.0,0.95833,3e-05,5.71608]
[1778549000915,39.8,81268.26,0.0,0.95839,3e-05,5.70997]
[1778549004943,39.8,81273.84,0.0,0.9586,3e-05,5.68659]
[1778549010291,39.79,81269.4,0.0,0.95847,3e-05,5.70087]
[1778549016030,39.78,81273.78,0.0,0.95867,3e-05,5.67759]
[1778549021065,39.78,81274.1,0.0,0.95871,3e-05,5.67386]
[1778549023080,39.78,81280.08,0.0,0.95892,3e-05,5.65026]
[1778549026100,39.77,81295.06,0.0,0.95945,3e-05,5.59248]
[1778549027108,39.77,81297.81,0.0,0.95955,3e-05,5.5818]
[1778549032142,39.77,81302.06,0.0,0.95971,3e-05,5.56418]
[1778549037178,39.76,81302.37,0.0,0.95973,3e-05,5.56138]
[1778549039193,39.76,81307.38,0.0,0.95991,3e-05,5.54205]
[1778549042214,39.76,81301.5,0.0,0.95972,3e-05,5.56315]
[1778549043220,39.76,81297.76,0.0,0.95959,3e-05,5.57682]
[1778549045239,39.76,81292.98,0.0,0.95943,3e-05,5.59403]
[1778549047249,39.76,81305.36,0.0,0.95986,3e-05,5.54697]
[1778549048255,39.76,81306.41,0.0,0.9599,3e-05,5.54276]
[1778549053291,39.75,81305.3,0.0,0.95987,3e-05,5.5455]
[1778549056313,39.75,81309.49,0.0,0.96002,3e-05,5.52908]
[1778549058325,39.75,81317.05,0.0,0.96028,3e-05,5.50051]
[1778549059333,39.75,81322.54,0.0,0.96047,3e-05,5.47996]
[1778549060340,39.75,81333.87,0.0,0.96085,3e-05,5.43797]
[1778549061348,39.75,81341.16,0.0,0.96109,3e-05,5.41107]
[1778549062354,39.75,81344.01,0.0,0.96118,3e-05,5.40058]
[1778549066385,39.75,81354.23,0.0,0.96152,3e-05,5.36315]
[1778549067393,39.75,81356.96,0.0,0.96161,3e-05,5.35323]
[1778549071424,39.75,81360.4,0.0,0.96174,3e-05,5.33766]
[1778549073439,39.75,81366.89,0.0,0.96195,3e-05,5.31427]
[1778549078477,39.75,81366.91,0.0,0.96194,3e-05,5.31488]
[1778549083510,39.75,81368.13,0.0,0.96198,3e-05,5.31118]
[1778549088546,39.76,81371.77,0.0,0.96209,3e-05,5.29879]
[1778549093579,39.76,81373.86,0.0,0.96215,3e-05,5.29213]
[1778549095593,39.76,81379.26,0.0,0.96232,3e-05,5.27299]
[1778549096600,39.76,81387.0,0.0,0.96257,3e-05,5.24475]
[1778549097607,39.76,81388.53,0.0,0.96262,3e-05,5.23893]
[1778549102646,39.75,81388.47,0.0,0.96263,3e-05,5.23755]
[1778549107677,39.75,81393.98,0.0,0.96282,3e-05,5.21619]
[1778549109691,39.75,81401.86,0.0,0.96308,3e-05,5.18745]
[1778549111004,39.75,81408.78,0.0,0.9633,3e-05,5.16234]
[1778549113719,39.75,81414.77,0.0,0.96349,3e-05,5.14068]
[1778549114726,39.74,81423.02,0.0,0.96375,3e-05,5.11133]
[1778549115733,39.74,81425.88,0.0,0.96384,3e-05,5.10112]
[1778549118754,39.74,81431.37,0.0,0.96401,3e-05,5.08149]
[1778549119761,39.74,81436.67,0.0,0.96418,3e-05,5.06282]
[1778549121076,39.74,81436.83,0.0,0.96418,3e-05,5.06222]
[1778549125803,39.74,81443.58,0.0,0.96439,3e-05,5.03859]
[1778549127818,39.74,81447.87,0.0,0.96452,3e-05,5.02371]
[1778549131146,39.74,81440.23,0.0,0.9643,3e-05,5.04742]
[1778549132853,39.74,81433.92,0.0,0.96411,3e-05,5.06958]
[1778549133858,39.74,81430.33,0.0,0.964,3e-05,5.0822]
[1778549134866,39.74,81428.66,0.0,0.96395,3e-05,5.08803]
[1778549139901,39.74,81428.13,0.0,0.96393,3e-05,5.08975]
[1778549143929,39.74,81434.69,0.0,0.96414,3e-05,5.06657]
[1778549148964,39.74,81434.61,0.0,0.96413,3e-05,5.06694]
[1778549153999,39.74,81428.59,0.0,0.96395,3e-05,5.08806]
[1778549155014,39.74,81422.62,0.0,0.96376,3e-05,5.10903]
[1778549160044,39.74,81418.7,0.0,0.96364,3e-05,5.12252]
[1778549165078,39.74,81422.42,0.0,0.96376,3e-05,5.10894]
[1778549166084,39.74,81413.4,0.0,0.96348,3e-05,5.14076]
[1778549167092,39.74,81408.16,0.0,0.96332,3e-05,5.15922]
[1778549169105,39.74,81408.57,0.0,0.96333,3e-05,5.15741]
[1778549174141,39.74,81409.13,0.0,0.96336,3e-05,5.15455]
[1778549181496,39.73,81410.26,0.0,0.96341,3e-05,5.14921]
[1778549187232,39.73,81412.68,0.0,0.96349,3e-05,5.13954]
[1778549192268,39.73,81410.65,0.0,0.96346,3e-05,5.1425]
[1778549197302,39.73,81406.23,0.0,0.96333,3e-05,5.15712]
[1778549201636,39.72,81396.58,0.0,0.96303,3e-05,5.1906]
[1778549203350,39.72,81391.8,0.0,0.96289,3e-05,5.20717]
[1778549204356,39.72,81384.82,0.0,0.96267,3e-05,5.2319]
[1778549205363,39.72,81379.83,0.0,0.96251,3e-05,5.24949]
[1778549206370,39.72,81379.93,0.0,0.96252,3e-05,5.24876]
[1778549208384,39.72,81374.41,0.0,0.96234,3e-05,5.26845]
[1778549213419,39.72,81372.18,0.0,0.96226,3e-05,5.27734]
[1778549219461,39.73,81369.4,0.0,0.96216,3e-05,5.28834]
[1778549224496,39.73,81365.57,0.0,0.96203,3e-05,5.30299]
[1778549228523,39.73,81372.59,0.0,0.96225,3e-05,5.27819]
[1778549229531,39.73,81378.92,0.0,0.96246,3e-05,5.25497]
[1778549230538,39.73,81380.29,0.0,0.96251,3e-05,5.24969]
[1778549234566,39.72,81385.6,0.0,0.96269,3e-05,5.22928]
[1778549236581,39.72,81387.8,0.0,0.96276,3e-05,5.22078]
[1778549241615,39.72,81388.34,0.0,0.96279,3e-05,5.21748]
[1778549243635,39.72,81382.33,0.0,0.96261,3e-05,5.2385]
[1778549247662,39.71,81379.02,0.0,0.96251,3e-05,5.24915]
[1778549252697,39.71,81369.21,0.0,0.96223,3e-05,5.27954]
[1778549253709,39.71,81368.82,0.0,0.96222,3e-05,5.28054]
[1778549255727,39.71,81363.48,0.0,0.96205,3e-05,5.29966]
[1778549256727,39.71,81356.63,0.0,0.96183,3e-05,5.32469]
[1778549257735,39.71,81349.95,0.0,0.96161,3e-05,5.34913]
[1778549258742,39.71,81350.31,0.0,0.96162,3e-05,5.3479]
[1778549263777,39.71,81347.43,0.0,0.96152,3e-05,5.35878]
[1778549268812,39.71,81347.81,0.0,0.96153,3e-05,5.35768]
[1778549274857,39.71,81347.98,0.0,0.96154,3e-05,5.35739]
[1778549276871,39.71,81353.6,0.0,0.96172,3e-05,5.33701]
[1778549282239,39.71,81352.43,0.0,0.96168,3e-05,5.34175]
[1778549287948,39.71,81352.64,0.0,0.96168,3e-05,5.34136]
[1778549292983,39.71,81348.42,0.0,0.96154,3e-05,5.35711]
[1778549294997,39.72,81339.3,0.0,0.96124,3e-05,5.39057]
[1778549296004,39.72,81336.74,0.0,0.96115,3e-05,5.39995]
[1778549301039,39.71,81337.39,0.0,0.96118,3e-05,5.39742]
[1778549302378,39.71,81350.68,0.0,0.96161,3e-05,5.34877]
[1778549303057,39.71,81350.68,0.0,0.96161,3e-05,5.34883]
[1778549308089,39.72,81348.86,0.0,0.96155,3e-05,5.35579]
[1778549312448,39.72,81354.21,0.0,0.96175,3e-05,5.33318]
[1778549314131,39.72,81357.21,0.0,0.96184,3e-05,5.32247]
[1778549319165,39.72,81357.82,0.0,0.96186,3e-05,5.32084]
[1778549322523,39.72,81350.15,0.0,0.9616,3e-05,5.34908]
[1778549325207,39.72,81345.81,0.0,0.96146,3e-05,5.36513]
[1778549330242,39.72,81344.46,0.0,0.96141,3e-05,5.37022]
[1778549335277,39.72,81347.49,0.0,0.96151,3e-05,5.35927]
[1778549340312,39.72,81343.97,0.0,0.9614,3e-05,5.37221]
[1778549345347,39.72,81345.23,0.0,0.96144,3e-05,5.36759]
[1778549347361,39.72,81360.87,0.0,0.96195,3e-05,5.31062]
[1778549348368,39.72,81375.05,0.0,0.96241,3e-05,5.25941]
[1778549349376,39.72,81377.44,0.0,0.96248,3e-05,5.25098]
[1778549354409,39.72,81377.63,0.0,0.96248,3e-05,5.25062]
[1778549360453,39.72,81379.28,0.0,0.96256,3e-05,5.24235]
[1778549365487,39.71,81382.28,0.0,0.96266,3e-05,5.23094]
[1778549369522,39.71,81374.39,0.0,0.96241,3e-05,5.25908]
[1778549370525,39.71,81372.42,0.0,0.96235,3e-05,5.26578]
[1778549375559,39.71,81369.11,0.0,0.96228,3e-05,5.27295]
[1778549380595,39.71,81371.21,0.0,0.96234,3e-05,5.26622]
[1778549385630,39.71,81371.21,0.0,0.96234,3e-05,5.26537]
[1778549390665,39.7,81375.44,0.0,0.9625,3e-05,5.24808]
[1778549396708,39.7,81374.93,0.0,0.9625,3e-05,5.24753]
[1778549400735,39.7,81369.39,0.0,0.96233,3e-05,5.26643]
[1778549401742,39.7,81359.93,0.0,0.96203,3e-05,5.30083]
[1778549402751,39.7,81347.39,0.0,0.96162,3e-05,5.34655]
[1778549403756,39.7,81342.57,0.0,0.96146,3e-05,5.36418]
[1778549404763,39.7,81328.23,0.0,0.96099,3e-05,5.4168]
[1778549405771,39.7,81319.72,0.0,0.9607,3e-05,5.44811]
[1778549406777,39.7,81316.53,0.0,0.9606,3e-05,5.45978]
[1778549411814,39.69,81319.76,0.0,0.96071,3e-05,5.44718]
[1778549416847,39.69,81317.27,0.0,0.96063,3e-05,5.45585]
[1778549419868,39.69,81311.28,0.0,0.96044,3e-05,5.47772]
[1778549422892,39.69,81316.82,0.0,0.96062,3e-05,5.45685]
[1778549423896,39.69,81323.7,0.0,0.96085,3e-05,5.43134]
[1778549424903,39.69,81320.76,0.0,0.96076,3e-05,5.44215]
[1778549429943,39.69,81319.28,0.0,0.96071,3e-05,5.44727]
[1778549433314,39.69,81313.16,0.0,0.96053,3e-05,5.46626]
[1778549439008,39.69,81307.63,0.0,0.96035,3e-05,5.48629]
[1778549440020,39.69,81307.56,0.0,0.96035,3e-05,5.48641]
[1778549445055,39.69,81307.1,0.0,0.96034,3e-05,5.48753]
[1778549450086,39.69,81305.32,0.0,0.96028,3e-05,5.49356]
[1778549455120,39.68,81306.8,0.0,0.96034,3e-05,5.48755]
[1778549460155,39.68,81305.41,0.0,0.9603,3e-05,5.49227]
[1778549465190,39.68,81302.94,0.0,0.96022,3e-05,5.50099]
[1778549468213,39.68,81313.88,0.0,0.96059,3e-05,5.46009]
[1778549469218,39.68,81319.26,0.0,0.96077,3e-05,5.44015]
[1778549474253,39.68,81316.9,0.0,0.96069,3e-05,5.44872]
[1778549479289,39.68,81316.99,0.0,0.96069,3e-05,5.44825]
[1778549482311,39.68,81311.99,0.0,0.96053,3e-05,5.46662]
[1778549486337,39.68,81306.61,0.0,0.96035,3e-05,5.48629]
[1778549491377,39.68,81303.0,0.0,0.96026,3e-05,5.49582]
[1778549496409,39.68,81302.27,0.0,0.96024,3e-05,5.49804]
[1778549498423,39.68,81310.79,0.0,0.96052,3e-05,5.4662]
[1778549499430,39.68,81316.04,0.0,0.9607,3e-05,5.44672]
[1778549504465,39.68,81313.39,0.0,0.96061,3e-05,5.45637]
[1778549509502,39.68,81314.3,0.0,0.96064,3e-05,5.45286]
[1778549514535,39.68,81313.7,0.0,0.96063,3e-05,5.45487]
[1778549519570,39.67,81314.34,0.0,0.96065,3e-05,5.45225]
[1778549523961,39.67,81300.93,0.0,0.9602,3e-05,5.50182]
[1778549524606,39.67,81300.93,0.0,0.9602,3e-05,5.50171]
[1778549529640,39.67,81302.55,0.0,0.96026,3e-05,5.49504]
[1778549534677,39.67,81298.56,0.0,0.96013,3e-05,5.50926]
[1778549539710,39.67,81299.98,0.0,0.96019,3e-05,5.5033]
[1778549544745,39.67,81300.25,0.0,0.9602,3e-05,5.50164]
[1778549549780,39.67,81301.94,0.0,0.96026,3e-05,5.49484]
[1778549553808,39.67,81308.46,0.0,0.96051,3e-05,5.46689]
[1778549554815,39.67,81311.6,0.0,0.96061,3e-05,5.4552]
[1778549559850,39.67,81310.74,0.0,0.96059,3e-05,5.45822]
[1778549564885,39.66,81312.34,0.0,0.96064,3e-05,5.45206]
[1778549569921,39.66,81312.56,0.0,0.96065,3e-05,5.45098]
[1778549574956,39.66,81313.05,0.0,0.96067,3e-05,5.44889]
[1778549576971,39.66,81305.35,0.0,0.96041,3e-05,5.47733]
[1778549577978,39.66,81296.21,0.0,0.96011,3e-05,5.51125]
[1778549578985,39.66,81297.11,0.0,0.96014,3e-05,5.50774]
[1778549582007,39.66,81288.9,0.0,0.95986,3e-05,5.53794]
[1778549583013,39.66,81278.04,0.0,0.9595,3e-05,5.57847]
[1778549584025,39.66,81277.92,0.0,0.95949,3e-05,5.57864]
[1778549588049,39.66,81271.36,0.0,0.95928,3e-05,5.60224]
[1778549589057,39.66,81268.28,0.0,0.95918,3e-05,5.61355]
[1778549592078,39.65,81267.13,0.0,0.95915,3e-05,5.61686]
[1778549597117,39.65,81261.78,0.0,0.95898,3e-05,5.63531]
[1778549598120,39.65,81251.68,0.0,0.95863,3e-05,5.67327]
[1778549599127,39.65,81247.6,0.0,0.95849,3e-05,5.68837]
[1778549604537,39.64,81250.74,0.0,0.95863,3e-05,5.67359]
[1778549609197,39.64,81256.13,0.0,0.95883,3e-05,5.65122]
[1778549611211,39.63,81260.63,0.0,0.95902,3e-05,5.62989]
[1778549614607,39.63,81266.77,0.0,0.95924,3e-05,5.60512]
[1778549618260,39.63,81272.0,0.0,0.95943,3e-05,5.5843]
[1778549621281,39.63,81265.14,0.0,0.95921,3e-05,5.60915]
[1778549624677,39.62,81256.02,0.0,0.9589,3e-05,5.64211]
[1778549630351,39.62,81258.9,0.0,0.95902,3e-05,5.62901]
[1778549632359,39.62,81262.76,0.0,0.95916,3e-05,5.61358]
[1778549637394,39.61,81263.02,0.0,0.95919,3e-05,5.61063]
[1778549641425,39.61,81256.48,0.0,0.95898,3e-05,5.6338]
[1778549642430,39.61,81248.06,0.0,0.95869,3e-05,5.66536]
[1778549643437,39.6,81238.04,0.0,0.95834,4e-05,5.70311]
[1778549644824,39.6,81227.88,0.0,0.95799,4e-05,5.74161]
[1778549647464,39.6,81224.26,0.0,0.95786,4e-05,5.75574]
[1778549652506,39.6,81218.34,0.0,0.95765,4e-05,5.77877]
[1778549653506,39.6,81176.1,0.0,0.95612,4e-05,5.94295]
[1778549654931,39.6,81133.17,0.0,0.95453,4e-05,6.11332]
[1778549656528,39.6,81142.09,0.0,0.95486,4e-05,6.07781]
[1778549657535,39.6,81151.49,0.0,0.95521,4e-05,6.04055]
[1778549658542,39.61,81157.79,0.0,0.95544,4e-05,6.01577]
[1778549660559,39.61,81165.16,0.0,0.95572,4e-05,5.98657]
[1778549662583,39.61,81157.15,0.0,0.95542,4e-05,6.01819]
[1778549663592,39.61,81141.25,0.0,0.95483,4e-05,6.08143]
[1778549665009,39.61,81115.7,0.0,0.95386,4e-05,6.18415]
[1778549666609,39.61,81114.91,0.0,0.95383,4e-05,6.18728]
[1778549671645,39.6,81108.06,0.0,0.95359,4e-05,6.21114]
[1778549673658,39.6,81115.55,0.0,0.95388,4e-05,6.18074]
[1778549675074,39.6,81104.15,0.0,0.95344,4e-05,6.22678]
[1778549676679,39.6,81105.47,0.0,0.9535,4e-05,6.22135]
[1778549681729,39.6,81108.22,0.0,0.95361,4e-05,6.20985]
[1778549683730,39.6,81117.25,0.0,0.95395,4e-05,6.17324]
[1778549685144,39.6,81111.62,0.0,0.95374,4e-05,6.19597]
[1778549688772,39.6,81117.46,0.0,0.95396,4e-05,6.17235]
[1778549690787,39.6,81125.7,0.0,0.95427,4e-05,6.13927]
[1778549692801,39.6,81128.72,0.0,0.95439,4e-05,6.12733]
[1778549695214,39.6,81123.46,0.0,0.95419,4e-05,6.14862]
[1778549700856,39.6,81122.75,0.0,0.95415,4e-05,6.15188]
[1778549704884,39.61,81130.71,0.0,0.95445,4e-05,6.1202]
[1778549705891,39.61,81136.24,0.0,0.95466,4e-05,6.09819]
[1778549706898,39.61,81144.27,0.0,0.95496,4e-05,6.06629]
[1778549707905,39.61,81143.91,0.0,0.95495,4e-05,6.06794]
[1778549711933,39.61,81149.19,0.0,0.95514,4e-05,6.04771]
[1778549713948,39.61,81154.3,0.0,0.95532,4e-05,6.02788]
[1778549718982,39.61,81154.21,0.0,0.95531,4e-05,6.02942]
[1778549720996,39.61,81148.35,0.0,0.95509,4e-05,6.05313]
[1778549724021,39.61,81143.32,0.0,0.95489,4e-05,6.07371]
[1778549725031,39.61,81136.74,0.0,0.95464,4e-05,6.10013]
[1778549726034,39.62,81134.54,0.0,0.95456,4e-05,6.10903]
[1778549729059,39.62,81123.71,0.0,0.95415,4e-05,6.15271]
[1778549730061,39.62,81121.59,0.0,0.95407,4e-05,6.16126]
[1778549735096,39.62,81119.26,0.0,0.954,4e-05,6.16711]
[1778549738117,39.62,81126.83,0.0,0.95429,4e-05,6.1367]
[1778549739127,39.62,81132.29,0.0,0.9545,4e-05,6.11487]
[1778549741151,39.62,81083.78,0.0,0.95263,4e-05,6.31133]
[1778549742146,39.62,81028.77,0.0,0.95044,4e-05,6.53924]
[1778549743168,39.62,81029.56,0.0,0.95048,4e-05,6.53536]
[1778549748199,39.61,81029.05,0.0,0.95049,4e-05,6.53454]
[1778549751230,39.61,81020.93,0.0,0.95017,4e-05,6.56677]
[1778549752238,39.6,81018.1,0.0,0.95006,4e-05,6.57799]
[1778549755257,39.6,81023.5,0.0,0.95029,4e-05,6.55507]
[1778549758279,39.6,81027.02,0.0,0.95043,4e-05,6.53998]
[1778549763313,39.6,81024.22,0.0,0.95032,4e-05,6.55119]
[1778549764320,39.6,81020.21,0.0,0.95016,4e-05,6.56786]
[1778549767341,39.6,81013.04,0.0,0.94987,4e-05,6.59752]
[1778549768719,39.6,81013.26,0.0,0.94989,4e-05,6.59638]
[1778549769360,39.6,80989.0,0.0,0.94889,4e-05,6.69895]
[1778549770371,39.6,80959.12,0.0,0.94764,4e-05,6.82607]
[1778549771378,39.59,80934.76,0.0,0.94665,4e-05,6.92644]
[1778549772385,39.57,80932.84,0.0,0.94663,4e-05,6.92837]
[1778549775798,39.54,80937.94,0.0,0.94697,4e-05,6.89307]
[1778549781450,39.54,80933.01,0.0,0.9468,4e-05,6.91091]
[1778549782455,39.53,80939.09,0.0,0.94706,4e-05,6.88395]
[1778549783464,39.53,80932.87,0.0,0.9468,4e-05,6.91036]
[1778549784471,39.53,80932.87,0.0,0.94681,4e-05,6.90976]
[1778549785868,39.52,80946.4,0.0,0.94745,4e-05,6.84437]
[1778549786483,39.51,80946.4,0.0,0.94746,4e-05,6.84374]
[1778549787490,39.51,80947.9,0.0,0.94753,4e-05,6.83669]
[1778549790511,39.51,80940.07,0.0,0.94721,4e-05,6.86884]
[1778549791519,39.51,80935.0,0.0,0.94702,4e-05,6.88642]
[1778549792525,39.51,80931.65,0.0,0.94689,4e-05,6.9003]
[1778549797559,39.5,80926.21,0.0,0.94668,4e-05,6.92102]
[1778549798567,39.5,80927.17,0.0,0.94673,4e-05,6.91578]
[1778549799574,39.5,80933.18,0.0,0.947,4e-05,6.88874]
[1778549800581,39.5,80931.88,0.0,0.94694,4e-05,6.89433]
[1778549803601,39.49,80940.59,0.0,0.94732,4e-05,6.85586]
[1778549804609,39.49,80951.89,0.0,0.94781,4e-05,6.8071]
[1778549806023,39.49,80955.35,0.0,0.94795,4e-05,6.79237]
[1778549807634,39.49,80948.64,0.0,0.94767,4e-05,6.82133]
[1778549808647,39.49,80944.7,0.0,0.9475,4e-05,6.83835]
[1778549810656,39.49,80942.36,0.0,0.9474,4e-05,6.84845]
[1778549813686,39.49,80950.63,0.0,0.94775,4e-05,6.81277]
[1778549814692,39.49,80956.44,0.0,0.948,4e-05,6.78781]
[1778549816094,39.49,80964.88,0.0,0.94835,4e-05,6.75169]
[1778549816703,39.5,80964.88,0.0,0.94835,4e-05,6.75181]
[1778549818759,39.49,80980.98,0.0,0.94902,4e-05,6.68287]
[1778549819721,39.5,80978.37,0.0,0.94891,4e-05,6.69424]
[1778549821744,39.5,80972.54,0.0,0.94867,4e-05,6.71955]
[1778549822746,39.5,80966.35,0.0,0.9484,4e-05,6.74621]
[1778549823753,39.5,80962.75,0.0,0.94825,4e-05,6.76178]
[1778549827787,39.5,80969.02,0.0,0.94851,4e-05,6.73557]
[1778549832824,39.5,80974.16,0.0,0.94871,4e-05,6.71461]
[1778549834836,39.5,80976.97,0.0,0.94883,4e-05,6.70263]
[1778549838864,39.5,80965.98,0.0,0.94836,4e-05,6.75064]
[1778549839871,39.51,80962.52,0.0,0.9482,4e-05,6.76739]
[1778549841885,39.51,80952.1,0.0,0.94774,4e-05,6.81403]
[1778549842897,39.51,80949.06,0.0,0.94761,4e-05,6.82722]
[1778549847927,39.51,80944.93,0.0,0.94743,4e-05,6.84538]
[1778549850950,39.51,80931.62,0.0,0.94686,4e-05,6.90311]
[1778549851956,39.51,80922.42,0.0,0.94649,4e-05,6.93928]
[1778549852962,39.51,80919.27,0.0,0.94636,4e-05,6.95189]
[1778549854976,39.5,80916.02,0.0,0.94625,4e-05,6.96331]
[1778549859004,39.49,80909.33,0.0,0.94602,4e-05,6.98666]
[1778549860018,39.49,80905.37,0.0,0.94585,4e-05,7.00379]
[1778549862029,39.49,80910.18,0.0,0.94606,4e-05,6.98224]
[1778549863034,39.49,80915.59,0.0,0.9463,4e-05,6.95839]
[1778549864041,39.49,80919.68,0.0,0.94648,4e-05,6.94039]
[1778549866055,39.49,80925.19,0.0,0.94672,4e-05,6.91616]
[1778549871091,39.49,80923.71,0.0,0.94666,4e-05,6.922]
[1778549873105,39.49,80918.09,0.0,0.94642,4e-05,6.94622]
[1778549875120,39.49,80925.75,0.0,0.94675,4e-05,6.91255]
[1778549877132,39.48,80935.25,0.0,0.94716,4e-05,6.87113]
[1778549878139,39.48,80940.91,0.0,0.9474,4e-05,6.84659]
[1778549883178,39.48,80936.97,0.0,0.94724,4e-05,6.86349]
[1778549885190,39.48,80924.26,0.0,0.94669,4e-05,6.91852]
[1778549886197,39.48,80914.03,0.0,0.94625,4e-05,6.96272]
[1778549887204,39.48,80907.46,0.0,0.94597,4e-05,6.99145]
[1778549888211,39.48,80900.72,0.0,0.94568,4e-05,7.02072]
[1778549889220,39.48,80898.71,0.0,0.94559,4e-05,7.02922]
[1778549891235,39.48,80904.15,0.0,0.94584,4e-05,7.00471]
[1778549895262,39.48,80914.53,0.0,0.9463,4e-05,6.95816]
[1778549896267,39.48,80921.65,0.0,0.94661,4e-05,6.92673]
[1778549900298,39.48,80916.04,0.0,0.94638,4e-05,6.95048]
[1778549904325,39.47,80905.96,0.0,0.94595,4e-05,6.99354]
[1778549907346,39.47,80899.7,0.0,0.94568,4e-05,7.02005]
[1778549912381,39.47,80904.96,0.0,0.94595,4e-05,6.99167]
[1778549917417,39.46,80906.09,0.0,0.94602,4e-05,6.98532]
[1778549920436,39.46,80896.39,0.0,0.9456,4e-05,7.02697]
[1778549925473,39.46,80892.53,0.0,0.94545,4e-05,7.04216]
[1778549930511,39.45,80877.59,0.0,0.94481,4e-05,7.10629]
[1778549931521,39.45,80866.98,0.0,0.94434,4e-05,7.15288]
[1778549932522,39.45,80867.31,0.0,0.94436,4e-05,7.15088]
[1778549937559,39.45,80871.0,0.0,0.94455,4e-05,7.13193]
[1778549938568,39.45,80859.01,0.0,0.94402,4e-05,7.18478]
[1778549939571,39.44,80851.9,0.0,0.9437,5e-05,7.21596]
[1778549940578,39.44,80850.19,0.0,0.94363,5e-05,7.22302]
[1778549942592,39.44,80844.56,0.0,0.94339,5e-05,7.24704]
[1778549943600,39.44,80852.53,0.0,0.94376,5e-05,7.21078]
[1778549944730,39.44,80855.74,0.0,0.94391,4e-05,7.1959]
[1778549945654,39.44,80847.85,0.0,0.94355,5e-05,7.23115]
[1778549947027,39.44,80829.95,0.0,0.94275,5e-05,7.31031]
[1778549952764,39.43,80829.47,0.0,0.94276,5e-05,7.30894]
[1778549955728,39.42,80821.8,0.0,0.94244,5e-05,7.34056]
[1778549960763,39.41,80820.39,0.0,0.94241,5e-05,7.34356]
[1778549962777,39.41,80812.47,0.0,0.94205,5e-05,7.37869]
[1778549964796,39.41,80829.08,0.0,0.94282,5e-05,7.30304]
[1778549965808,39.41,80852.56,0.0,0.94389,5e-05,7.19716]
[1778549967171,39.41,80853.47,0.0,0.94394,4e-05,7.19257]
[1778549968827,39.41,80861.34,0.0,0.9443,4e-05,7.15646]
[1778549969832,39.41,80868.91,0.0,0.94464,4e-05,7.12239]
[1778549974873,39.4,80859.7,0.0,0.94428,4e-05,7.15734]
[1778549975879,39.4,80854.52,0.0,0.94405,4e-05,7.17995]
[1778549980914,39.39,80864.72,0.0,0.94453,4e-05,7.13214]
[1778549981926,39.39,80865.73,0.0,0.94458,4e-05,7.12723]
[1778549982929,39.39,80859.81,0.0,0.94432,4e-05,7.15314]
[1778549983935,39.39,80858.97,0.0,0.94429,4e-05,7.15642]
[1778549985950,39.39,80845.95,0.0,0.94371,5e-05,7.21357]
[1778549987311,39.39,80842.45,0.0,0.94356,5e-05,7.22811]
[1778549993006,39.38,80840.53,0.0,0.9435,5e-05,7.2339]
[1778549997381,39.37,80855.54,0.0,0.94421,4e-05,7.164]
[1778549999042,39.37,80853.37,0.0,0.94412,4e-05,7.17323]
[1778550001074,39.37,80846.22,0.0,0.9438,5e-05,7.20421]
[1778550002070,39.37,80833.74,0.0,0.94324,5e-05,7.26016]
[1778550003079,39.37,80815.17,0.0,0.94239,5e-05,7.34391]
[1778550004091,39.37,80804.02,0.0,0.94188,5e-05,7.39395]
[1778550006114,39.37,80813.25,0.0,0.94232,5e-05,7.3505]
[1778550007472,39.36,80817.55,0.0,0.94254,5e-05,7.32872]
[1778550013150,39.35,80822.1,0.0,0.94279,5e-05,7.30445]
[1778550014158,39.35,80817.07,0.0,0.94256,5e-05,7.32645]
[1778550015165,39.35,80816.28,0.0,0.94254,5e-05,7.32925]
[1778550017542,39.34,80829.96,0.0,0.94318,5e-05,7.26529]
[1778550019193,39.34,80831.97,0.0,0.94328,5e-05,7.25558]
[1778550024227,39.34,80827.54,0.0,0.94311,5e-05,7.27217]
[1778550029262,39.33,80826.84,0.0,0.94312,5e-05,7.27186]
[1778550034297,39.32,80828.74,0.0,0.94326,5e-05,7.25597]
[1778550039334,39.31,80827.47,0.0,0.94324,5e-05,7.25823]
[1778550041347,39.31,80834.51,0.0,0.94357,5e-05,7.22522]
[1778550043362,39.31,80840.27,0.0,0.94385,5e-05,7.19812]
[1778550044370,39.31,80847.34,0.0,0.94417,4e-05,7.1659]
[1778550045378,39.3,80844.33,0.0,0.94404,5e-05,7.17881]
[1778550046383,39.3,80833.38,0.0,0.94355,5e-05,7.22732]
[1778550047389,39.3,80823.38,0.0,0.9431,5e-05,7.27167]
[1778550048396,39.3,80820.12,0.0,0.94296,5e-05,7.28566]
[1778550052427,39.3,80816.85,0.0,0.94283,5e-05,7.29816]
[1778550055456,39.3,80807.9,0.0,0.94242,5e-05,7.3394]
[1778550060489,39.29,80809.7,0.0,0.94251,5e-05,7.32977]
[1778550062500,39.29,80796.24,0.0,0.94189,5e-05,7.39129]
[1778550063506,39.29,80790.83,0.0,0.94163,5e-05,7.41606]
[1778550065524,39.3,80778.73,0.0,0.94107,5e-05,7.47149]
[1778550066530,39.3,80773.97,0.0,0.94084,5e-05,7.49337]
[1778550068548,39.3,80766.17,0.0,0.94047,5e-05,7.52922]
[1778550069556,39.29,80766.42,0.0,0.94049,5e-05,7.52796]
[1778550070562,39.29,80753.86,0.0,0.93989,5e-05,7.5859]
[1778550071571,39.29,80746.12,0.0,0.93953,5e-05,7.62034]
[1778550072575,39.29,80739.55,0.0,0.93922,5e-05,7.65041]
[1778550074588,39.28,80732.8,0.0,0.93893,5e-05,7.67877]
[1778550075596,39.28,80726.06,0.0,0.9386,5e-05,7.70987]
[1778550078624,39.28,80718.5,0.0,0.93824,5e-05,7.74456]
[1778550079630,39.28,80706.67,0.0,0.93767,5e-05,7.79921]
[1778550080639,39.28,80701.04,0.0,0.93739,5e-05,7.8257]
[1778550082651,39.28,80725.86,0.0,0.9386,5e-05,7.71051]
[1778550083661,39.29,80731.63,0.0,0.93886,5e-05,7.68536]
[1778550084667,39.29,80726.58,0.0,0.9386,5e-05,7.71026]
[1778550085680,39.29,80732.63,0.0,0.93889,5e-05,7.68223]
[1778550086685,39.29,80720.99,0.0,0.93831,5e-05,7.73753]
[1778550087691,39.3,80729.84,0.0,0.93873,5e-05,7.69784]
[1778550089706,39.3,80719.4,0.0,0.93821,5e-05,7.74763]
[1778550091720,39.3,80707.9,0.0,0.93767,5e-05,7.79765]
[1778550092727,39.3,80718.72,0.0,0.9382,5e-05,7.74771]
[1778550098130,39.3,80719.55,0.0,0.93822,5e-05,7.74585]
[1778550100783,39.3,80726.4,0.0,0.93855,5e-05,7.71414]
[1778550105818,39.3,80726.29,0.0,0.93856,5e-05,7.7131]
[1778550110858,39.29,80727.24,0.0,0.93865,5e-05,7.70418]
[1778550112867,39.28,80733.75,0.0,0.939,5e-05,7.67045]
[1778550113897,39.28,80752.86,0.0,0.93992,5e-05,7.58167]
[1778550114900,39.28,80765.49,0.0,0.94052,5e-05,7.52337]
[1778550115931,39.28,80774.14,0.0,0.94093,5e-05,7.48367]
[1778550118276,39.28,80767.57,0.0,0.94062,5e-05,7.51387]
[1778550120999,39.28,80762.3,0.0,0.94037,5e-05,7.53811]
[1778550121964,39.28,80747.57,0.0,0.93967,5e-05,7.60606]
[1778550122972,39.28,80745.81,0.0,0.93958,5e-05,7.61405]
[1778550124985,39.28,80752.82,0.0,0.93992,5e-05,7.58132]
[1778550125995,39.28,80770.44,0.0,0.94076,5e-05,7.50013]
[1778550128350,39.28,80792.05,0.0,0.94177,5e-05,7.40133]
[1778550130022,39.28,80793.02,0.0,0.94181,5e-05,7.39714]
[1778550132036,39.28,80787.36,0.0,0.94155,5e-05,7.42331]
[1778550136067,39.29,80788.7,0.0,0.9416,5e-05,7.41775]
[1778550138420,39.29,80796.63,0.0,0.94197,5e-05,7.38194]
[1778550142109,39.29,80804.22,0.0,0.94231,5e-05,7.34826]
[1778550144124,39.29,80803.8,0.0,0.94229,5e-05,7.35071]
[1778550149158,39.29,80806.35,0.0,0.94239,5e-05,7.34041]
[1778550154199,39.29,80812.61,0.0,0.9427,5e-05,7.30946]
[1778550156227,39.3,80818.75,0.0,0.94297,5e-05,7.28235]
[1778550160241,39.3,80822.49,0.0,0.94313,5e-05,7.26692]
[1778550162255,39.3,80827.97,0.0,0.94338,5e-05,7.242]
[1778550167291,39.3,80828.67,0.0,0.94341,5e-05,7.23854]
[1778550170321,39.3,80844.2,0.0,0.94412,5e-05,7.16825]
[1778550171323,39.3,80868.58,0.0,0.94522,4e-05,7.05931]
[1778550172335,39.3,80879.31,0.0,0.9457,4e-05,7.0116]
[1778550173339,39.29,80879.71,0.0,0.94571,4e-05,7.00964]
[1778550176358,39.3,80885.5,0.0,0.94596,4e-05,6.98468]
[1778550181393,39.29,80884.49,0.0,0.94593,4e-05,6.98834]
[1778550182403,39.29,80874.21,0.0,0.94547,4e-05,7.03404]
[1778550183407,39.3,80862.44,0.0,0.94495,4e-05,7.08646]
[1778550184414,39.3,80854.53,0.0,0.94459,4e-05,7.12184]
[1778550185422,39.3,80849.34,0.0,0.94436,4e-05,7.14514]
[1778550187439,39.3,80844.49,0.0,0.94414,5e-05,7.16705]
[1778550188786,39.3,80839.13,0.0,0.94389,5e-05,7.19121]
[1778550194484,39.3,80839.37,0.0,0.9439,5e-05,7.19047]
[1778550199520,39.3,80842.03,0.0,0.94402,5e-05,7.17901]
[1778550201533,39.3,80833.1,0.0,0.94361,5e-05,7.21924]
[1778550204554,39.3,80838.7,0.0,0.94386,5e-05,7.19431]
[1778550205562,39.3,80840.39,0.0,0.94394,5e-05,7.18684]
[1778550210596,39.3,80834.67,0.0,0.94367,5e-05,7.21306]
[1778550212610,39.3,80826.57,0.0,0.94333,5e-05,7.24577]
[1778550216638,39.3,80823.88,0.0,0.94321,5e-05,7.25803]
[1778550217648,39.3,80829.47,0.0,0.94346,5e-05,7.23289]
[1778550218652,39.3,80834.84,0.0,0.9437,5e-05,7.20882]
[1778550219659,39.3,80847.35,0.0,0.94427,4e-05,7.15293]
[1778550220667,39.3,80849.79,0.0,0.94438,4e-05,7.14222]
[1778550222680,39.3,80859.98,0.0,0.94483,4e-05,7.09727]
[1778550223688,39.3,80859.61,0.0,0.94481,4e-05,7.09918]
[1778550225703,39.3,80865.75,0.0,0.94508,4e-05,7.0719]
[1778550226709,39.3,80882.77,0.0,0.94584,4e-05,6.99646]
[1778550227717,39.3,80885.08,0.0,0.94594,4e-05,6.98617]
[1778550230738,39.3,80890.68,0.0,0.94619,4e-05,6.96124]
[1778550232764,39.3,80900.67,0.0,0.94662,4e-05,6.91729]
[1778550233771,39.3,80925.27,0.0,0.94768,4e-05,6.8102]
[1778550234780,39.3,80926.04,0.0,0.94771,4e-05,6.80715]
[1778550237800,39.3,80919.68,0.0,0.94744,4e-05,6.83506]
[1778550239814,39.3,80930.54,0.0,0.9479,4e-05,6.7883]
[1778550244852,39.31,80928.57,0.0,0.94781,4e-05,6.7978]
[1778550249884,39.31,80931.65,0.0,0.94793,4e-05,6.78539]
[1778550252905,39.31,80945.62,0.0,0.94851,4e-05,6.72588]
[1778550253924,39.31,80953.78,0.0,0.94885,4e-05,6.69122]
[1778550254933,39.31,80963.96,0.0,0.94927,4e-05,6.64813]
[1778550255930,39.31,80980.24,0.0,0.94994,4e-05,6.57944]
[1778550257947,39.32,80987.24,0.0,0.95022,4e-05,6.55092]
[1778550260965,39.32,80993.96,0.0,0.95049,4e-05,6.52276]
[1778550262981,39.32,80999.54,0.0,0.95072,4e-05,6.49951]
[1778550268016,39.32,80996.13,0.0,0.95058,4e-05,6.51437]
[1778550272043,39.32,81002.93,0.0,0.95087,4e-05,6.48247]
[1778550277078,39.32,81003.41,0.0,0.95089,4e-05,6.48108]
[1778550282113,39.32,81002.42,0.0,0.95084,4e-05,6.48586]
[1778550287149,39.32,81005.61,0.0,0.95097,4e-05,6.47313]
[1778550288155,39.32,81016.29,0.0,0.95139,4e-05,6.42867]
[1778550289505,39.32,81025.85,0.0,0.95177,4e-05,6.38914]
[1778550293197,39.33,81038.92,0.0,0.95228,4e-05,6.33615]
[1778550294200,39.33,81046.54,0.0,0.95258,4e-05,6.30509]
[1778550295205,39.33,81052.99,0.0,0.95283,4e-05,6.27894]
[1778550297218,39.33,81046.81,0.0,0.95258,4e-05,6.3052]
[1778550299577,39.33,81053.03,0.0,0.95282,4e-05,6.28036]
[1778550302272,39.33,81037.88,0.0,0.95221,4e-05,6.34402]
[1778550303275,39.34,81026.88,0.0,0.95177,4e-05,6.38992]
[1778550304282,39.34,81033.8,0.0,0.95204,4e-05,6.36142]
[1778550305304,39.34,81039.31,0.0,0.95226,4e-05,6.33887]
[1778550307308,39.34,81030.82,0.0,0.95192,4e-05,6.37461]
[1778550308315,39.34,81025.76,0.0,0.95171,4e-05,6.39587]
[1778550311340,39.34,81024.87,0.0,0.95167,4e-05,6.40019]
[1778550313350,39.34,81014.14,0.0,0.95124,4e-05,6.4453]
[1778550314356,39.34,81012.84,0.0,0.95118,4e-05,6.45086]
[1778550319721,39.34,81002.85,0.0,0.95077,4e-05,6.49338]
[1778550321408,39.34,80999.47,0.0,0.95063,4e-05,6.50775]
[1778550324425,39.34,80997.12,0.0,0.95053,4e-05,6.51778]
[1778550327446,39.34,81009.5,0.0,0.95104,4e-05,6.46595]
[1778550328454,39.34,81012.63,0.0,0.95116,4e-05,6.45298]
[1778550333488,39.34,81008.65,0.0,0.95102,4e-05,6.46659]
[1778550334495,39.35,81014.13,0.0,0.95124,4e-05,6.44378]
[1778550335506,39.35,81016.4,0.0,0.95133,4e-05,6.43446]
[1778550340538,39.35,81017.39,0.0,0.95136,4e-05,6.43121]
[1778550343559,39.35,81009.59,0.0,0.95104,4e-05,6.46432]
[1778550344567,39.35,81015.74,0.0,0.95129,4e-05,6.43874]
[1778550345573,39.35,81016.9,0.0,0.95133,4e-05,6.43406]
[1778550350609,39.35,81017.55,0.0,0.95135,4e-05,6.43223]
[1778550355645,39.35,81015.13,0.0,0.95125,4e-05,6.4432]
[1778550356651,39.35,81027.42,0.0,0.95174,4e-05,6.39216]
[1778550357659,39.35,81046.18,0.0,0.95248,4e-05,6.31475]
[1778550358665,39.36,81052.18,0.0,0.95271,4e-05,6.29041]
[1778550359673,39.36,81054.05,0.0,0.95278,4e-05,6.28313]
[1778550362693,39.36,81045.43,0.0,0.95243,4e-05,6.31988]
[1778550363705,39.36,81037.51,0.0,0.95212,4e-05,6.35297]
[1778550364708,39.36,81033.63,0.0,0.95196,4e-05,6.36935]
[1778550369746,39.36,81036.5,0.0,0.95206,4e-05,6.35895]
[1778550374780,39.37,81033.94,0.0,0.95194,4e-05,6.37098]
[1778550379817,39.37,81033.33,0.0,0.95191,4e-05,6.37483]
[1778550384850,39.37,81038.92,0.0,0.95212,4e-05,6.35299]
[1778550386864,39.37,81023.3,0.0,0.95149,4e-05,6.41835]
[1778550387871,39.37,81017.63,0.0,0.95126,4e-05,6.44216]
[1778550388878,39.37,81018.01,0.0,0.95127,4e-05,6.4407]
[1778550393917,39.38,81016.54,0.0,0.95123,4e-05,6.44381]
[1778550394920,39.38,81023.21,0.0,0.9515,4e-05,6.41614]
[1778550395927,39.38,81024.86,0.0,0.95156,4e-05,6.40964]
[1778550400963,39.38,81024.24,0.0,0.95153,4e-05,6.41317]
[1778550403983,39.38,81031.62,0.0,0.95182,4e-05,6.38309]
[1778550405997,39.38,81039.23,0.0,0.95212,4e-05,6.35208]
[1778550408015,39.38,81048.78,0.0,0.95249,4e-05,6.31326]
[1778550409019,39.38,81042.4,0.0,0.95223,4e-05,6.33986]
[1778550413046,39.39,81049.48,0.0,0.9525,4e-05,6.31186]
[1778550414053,39.39,81056.22,0.0,0.95276,4e-05,6.28452]
[1778550419090,39.39,81055.82,0.0,0.95273,4e-05,6.28801]
[1778550423118,39.4,81063.65,0.0,0.95302,4e-05,6.25748]
[1778550428158,39.4,81055.61,0.0,0.95268,4e-05,6.29356]
[1778550432183,39.41,81064.47,0.0,0.95301,4e-05,6.25875]
[1778550437220,39.41,81066.33,0.0,0.95306,4e-05,6.2533]
[1778550442253,39.42,81064.01,0.0,0.95293,4e-05,6.26694]
[1778550445274,39.43,81067.85,0.0,0.95306,4e-05,6.25406]
[1778550450311,39.43,81067.7,0.0,0.95302,4e-05,6.25797]
[1778550455344,39.44,81064.57,0.0,0.9529,4e-05,6.26939]
[1778550460400,39.44,81062.58,0.0,0.9528,4e-05,6.2797]
[1778550461396,39.45,81070.17,0.0,0.9531,4e-05,6.24907]
[1778550462404,39.45,81081.63,0.0,0.95354,4e-05,6.20285]
[1778550463415,39.45,81084.84,0.0,0.95366,4e-05,6.19036]
[1778550468445,39.45,81088.99,0.0,0.95379,4e-05,6.17643]
[1778550472475,39.46,81080.51,0.0,0.95346,4e-05,6.21143]
[1778550477512,39.46,81083.91,0.0,0.95359,4e-05,6.19735]
[1778550481540,39.46,81100.81,0.0,0.95424,4e-05,6.12879]
[1778550482546,39.46,81103.65,0.0,0.95435,4e-05,6.11741]
[1778550485570,39.46,81089.66,0.0,0.95381,4e-05,6.17419]
[1778550486575,39.46,81090.81,0.0,0.95385,4e-05,6.16952]
[1778550488588,39.46,81101.36,0.0,0.95426,4e-05,6.1269]
[1778550489911,39.46,81110.37,0.0,0.9546,4e-05,6.09071]
[1778550491609,39.46,81112.6,0.0,0.95468,4e-05,6.08194]
[1778550494632,39.46,81117.81,0.0,0.95488,4e-05,6.06149]
[1778550498658,39.46,81123.52,0.0,0.95508,4e-05,6.03931]
[1778550499980,39.46,81123.6,0.0,0.95509,4e-05,6.0392]
[1778550501679,39.46,81117.06,0.0,0.95483,4e-05,6.06579]
[1778550502686,39.46,81099.71,0.0,0.95417,4e-05,6.13571]
[1778550503693,39.46,81092.17,0.0,0.95388,4e-05,6.16683]
[1778550504700,39.46,81091.99,0.0,0.95387,4e-05,6.16815]
[1778550507720,39.47,81097.96,0.0,0.95408,4e-05,6.1458]
[1778550512755,39.47,81099.18,0.0,0.95412,4e-05,6.14026]
[1778550514770,39.47,81114.15,0.0,0.95469,4e-05,6.08006]
[1778550515777,39.47,81112.57,0.0,0.95463,4e-05,6.08652]
[1778550519119,39.48,81106.89,0.0,0.95441,4e-05,6.10975]
[1778550520817,39.48,81096.87,0.0,0.95403,4e-05,6.15022]
[1778550521823,39.48,81097.32,0.0,0.95405,4e-05,6.14841]
[1778550526858,39.48,81098.92,0.0,0.95411,4e-05,6.14198]
[1778550529189,39.48,81119.78,0.0,0.9549,4e-05,6.05823]
[1778550530887,39.48,81118.39,0.0,0.95484,4e-05,6.06394]
[1778550535929,39.48,81112.4,0.0,0.95461,4e-05,6.08874]
[1778550540963,39.48,81116.04,0.0,0.95474,4e-05,6.07487]
[1778550545998,39.48,81119.06,0.0,0.95485,4e-05,6.06355]
[1778550551033,39.49,81119.99,0.0,0.95487,4e-05,6.06123]
[1778550556071,39.49,81113.43,0.0,0.95461,4e-05,6.08896]
[1778550558084,39.49,81112.51,0.0,0.95455,4e-05,6.09485]
[1778550563119,39.5,81112.64,0.0,0.95453,4e-05,6.09725]
[1778550566140,39.51,81108.0,0.0,0.95433,4e-05,6.11875]
[1778550569161,39.51,81114.18,0.0,0.95455,4e-05,6.09544]
[1778550572182,39.51,81120.25,0.0,0.9548,4e-05,6.06803]
[1778550577217,39.51,81127.72,0.0,0.95507,4e-05,6.03909]
[1778550582251,39.52,81128.45,0.0,0.95509,4e-05,6.0373]
[1778550587287,39.52,81132.61,0.0,0.95523,4e-05,6.02187]
[1778550592323,39.52,81136.92,0.0,0.95538,4e-05,6.00596]
[1778550597357,39.52,81139.6,0.0,0.95547,4e-05,5.99659]
[1778550602393,39.53,81142.65,0.0,0.95557,4e-05,5.98581]
[1778550604407,39.53,81154.03,0.0,0.95599,4e-05,5.94139]
[1778550606422,39.53,81170.98,0.0,0.9566,4e-05,5.87556]
[1778550608435,39.53,81177.47,0.0,0.95683,4e-05,5.85112]
[1778550612463,39.54,81171.59,0.0,0.9566,4e-05,5.87597]
[1778550617498,39.54,81170.77,0.0,0.95655,4e-05,5.88131]
[1778550619829,39.54,81179.31,0.0,0.95685,4e-05,5.84883]
[1778550621527,39.55,81186.65,0.0,0.95711,4e-05,5.82122]
[1778550626563,39.55,81188.91,0.0,0.95717,4e-05,5.81501]
[1778550628578,39.56,81182.28,0.0,0.95692,4e-05,5.84184]
[1778550629900,39.56,81185.39,0.0,0.95703,4e-05,5.8302]
[1778550634624,39.56,81208.23,0.0,0.95785,4e-05,5.74071]
[1778550635627,39.56,81214.84,0.0,0.95808,4e-05,5.71593]
[1778550636640,39.57,81209.59,0.0,0.95789,4e-05,5.7368]
[1778550637640,39.57,81193.3,0.0,0.9573,4e-05,5.8004]
[1778550638648,39.57,81188.89,0.0,0.95713,4e-05,5.81806]
[1778550643685,39.57,81187.23,0.0,0.95705,4e-05,5.82706]
[1778550648721,39.58,81184.96,0.0,0.95695,4e-05,5.83844]
[1778550650735,39.58,81184.0,0.0,0.9569,4e-05,5.84314]
[1778550653762,39.59,81170.64,0.0,0.9564,4e-05,5.89676]
[1778550654768,39.59,81167.97,0.0,0.9563,4e-05,5.90762]
[1778550656782,39.59,81178.35,0.0,0.95667,4e-05,5.86772]
[1778550657789,39.59,81178.95,0.0,0.95669,4e-05,5.86581]
[1778550662824,39.59,81180.82,0.0,0.95674,4e-05,5.8606]
[1778550665846,39.6,81186.65,0.0,0.95694,4e-05,5.83921]
[1778550667860,39.6,81188.66,0.0,0.957,4e-05,5.83235]
[1778550670189,39.6,81206.7,0.0,0.95764,4e-05,5.76344]
[1778550670881,39.6,81206.7,0.0,0.95764,4e-05,5.76399]
[1778550671887,39.6,81208.71,0.0,0.9577,4e-05,5.75684]
[1778550675915,39.61,81213.25,0.0,0.95784,4e-05,5.74189]
[1778550677930,39.61,81207.66,0.0,0.95763,4e-05,5.76472]
[1778550680261,39.62,81201.43,0.0,0.9574,4e-05,5.79001]
[1778550682974,39.62,81210.58,0.0,0.95771,4e-05,5.75642]
[1778550683976,39.62,81236.51,0.0,0.95862,4e-05,5.65718]
[1778550684982,39.62,81243.69,0.0,0.95887,3e-05,5.63014]
[1778550685993,39.62,81246.37,0.0,0.95896,3e-05,5.62028]
[1778550690332,39.63,81263.7,0.0,0.95955,3e-05,5.55608]
[1778550691031,39.63,81263.7,0.0,0.95957,3e-05,5.55305]
[1778550692037,39.63,81266.97,0.0,0.95968,3e-05,5.54119]
[1778550695057,39.63,81282.48,0.0,0.96019,3e-05,5.48442]
[1778550696064,39.63,81293.75,0.0,0.96057,3e-05,5.44304]
[1778550697071,39.63,81296.51,0.0,0.96066,3e-05,5.4334]
[1778550701100,39.64,81289.61,0.0,0.9604,3e-05,5.46144]
[1778550703115,39.64,81273.8,0.0,0.95986,3e-05,5.52153]
[1778550704121,39.64,81272.28,0.0,0.9598,3e-05,5.52768]
[1778550705129,39.64,81279.87,0.0,0.96006,3e-05,5.49974]
[1778550706135,39.64,81282.2,0.0,0.96013,3e-05,5.49153]
[1778550709157,39.65,81290.18,0.0,0.96039,3e-05,5.46333]
[1778550711170,39.65,81293.06,0.0,0.96047,3e-05,5.45373]
[1778550714193,39.65,81286.34,0.0,0.96023,3e-05,5.48036]
[1778550715199,39.66,81282.78,0.0,0.96011,3e-05,5.49413]
[1778550718222,39.66,81277.28,0.0,0.95991,3e-05,5.51612]
[1778550720234,39.66,81277.59,0.0,0.95991,3e-05,5.51583]
[1778550722248,39.66,81280.71,0.0,0.96001,3e-05,5.50506]
[1778550726279,39.67,81291.23,0.0,0.96034,3e-05,5.46819]
[1778550728290,39.67,81284.36,0.0,0.96011,3e-05,5.49427]
[1778550729298,39.67,81279.74,0.0,0.95995,3e-05,5.51198]
[1778550730305,39.67,81278.32,0.0,0.95989,3e-05,5.51771]
[1778550735341,39.68,81275.3,0.0,0.95977,3e-05,5.53141]
[1778550737354,39.68,81266.93,0.0,0.95948,3e-05,5.56351]
[1778550739368,39.68,81258.81,0.0,0.95919,3e-05,5.59469]
[1778550744404,39.68,81259.04,0.0,0.95919,3e-05,5.59523]
[1778550749485,39.69,81253.66,0.0,0.95899,3e-05,5.61688]
[1778550754516,39.69,81255.1,0.0,0.95905,3e-05,5.60926]
[1778550759549,39.69,81255.31,0.0,0.95905,3e-05,5.60978]
[1778550764585,39.7,81253.5,0.0,0.95897,3e-05,5.61797]
[1778550769620,39.7,81243.91,0.0,0.95863,3e-05,5.65557]
[1778550772641,39.7,81253.07,0.0,0.95894,3e-05,5.62151]
[1778550777676,39.71,81256.81,0.0,0.95906,3e-05,5.60877]
[1778550778685,39.71,81249.38,0.0,0.9588,3e-05,5.63716]
[1778550780971,39.71,81240.65,0.0,0.95849,4e-05,5.67077]
[1778550783718,39.71,81239.3,0.0,0.95843,4e-05,5.6765]
[1778550788754,39.71,81242.68,0.0,0.95854,3e-05,5.66463]
[1778550791041,39.71,81250.49,0.0,0.95881,3e-05,5.63537]
[1778550791773,39.71,81250.49,0.0,0.95881,3e-05,5.63561]
[1778550792780,39.71,81239.66,0.0,0.95843,4e-05,5.67701]
[1778550793789,39.71,81239.78,0.0,0.95843,4e-05,5.67672]
[1778550794795,39.71,81245.57,0.0,0.95863,3e-05,5.65487]
[1778550796809,39.71,81238.63,0.0,0.95839,4e-05,5.68166]
[1778550798823,39.72,81236.92,0.0,0.95833,4e-05,5.68847]
[1778550801112,39.72,81247.01,0.0,0.95868,3e-05,5.65037]
[1778550801844,39.72,81247.01,0.0,0.95867,3e-05,5.65056]
[1778550806892,39.72,81238.81,0.0,0.95837,4e-05,5.68314]
[1778550808899,39.72,81239.09,0.0,0.95837,4e-05,5.68339]
[1778550813933,39.73,81238.59,0.0,0.95835,4e-05,5.68518]
[1778550818969,39.74,81239.31,0.0,0.95834,4e-05,5.68559]
[1778550821253,39.74,81233.61,0.0,0.95813,4e-05,5.70858]
[1778550822996,39.74,81225.44,0.0,0.95783,4e-05,5.74104]
[1778550824004,39.74,81221.46,0.0,0.95769,4e-05,5.75685]
[1778550829038,39.75,81213.5,0.0,0.95738,4e-05,5.78998]
[1778550834085,39.76,81215.03,0.0,0.95741,4e-05,5.78653]
[1778550837104,39.76,81216.17,0.0,0.95744,4e-05,5.78371]
[1778550842142,39.77,81213.41,0.0,0.95732,4e-05,5.79698]
[1778550846170,39.77,81206.6,0.0,0.95705,4e-05,5.82537]
[1778550851463,39.78,81208.81,0.0,0.95711,4e-05,5.81982]
[1778550857246,39.78,81220.63,0.0,0.95751,4e-05,5.77621]
[1778550858255,39.78,81229.55,0.0,0.95783,4e-05,5.74201]
[1778550859260,39.78,81228.87,0.0,0.9578,4e-05,5.74472]
[1778550864295,39.78,81228.84,0.0,0.9578,4e-05,5.74528]
[1778550869331,39.79,81228.43,0.0,0.95778,4e-05,5.74721]
[1778550871604,39.79,81221.43,0.0,0.95755,4e-05,5.77125]
[1778550875372,39.79,81212.12,0.0,0.95722,4e-05,5.80714]
[1778550876378,39.79,81220.25,0.0,0.95751,4e-05,5.77576]
[1778550877387,39.79,81219.7,0.0,0.95748,4e-05,5.77841]
[1778550878393,39.79,81212.81,0.0,0.95723,4e-05,5.8055]
[1778550879402,39.79,81212.01,0.0,0.9572,4e-05,5.80908]
[1778550884436,39.79,81212.14,0.0,0.95721,4e-05,5.80826]
[1778550887458,39.79,81217.36,0.0,0.95738,4e-05,5.78908]
[1778550889471,39.79,81222.38,0.0,0.95756,4e-05,5.76975]
[1778550894542,39.79,81217.13,0.0,0.95738,4e-05,5.78993]
[1778550896521,39.79,81192.94,0.0,0.9565,4e-05,5.88448]
[1778550900550,39.8,81187.54,0.0,0.95629,4e-05,5.90694]
[1778550905584,39.8,81188.96,0.0,0.95632,4e-05,5.90319]
[1778550910619,39.81,81184.93,0.0,0.95616,4e-05,5.92071]
[1778550915654,39.81,81185.81,0.0,0.95618,4e-05,5.91895]
[1778550920690,39.81,81179.77,0.0,0.95594,4e-05,5.94426]
[1778550925725,39.82,81177.68,0.0,0.95585,4e-05,5.95396]
[1778550930760,39.82,81178.57,0.0,0.95587,4e-05,5.95201]
[1778550935797,39.82,81175.85,0.0,0.95578,4e-05,5.96061]
[1778550939825,39.83,81181.98,0.0,0.95599,4e-05,5.93782]
[1778550944860,39.83,81181.77,0.0,0.95597,4e-05,5.94028]
[1778550949895,39.83,81178.62,0.0,0.95584,4e-05,5.95418]
[1778550954931,39.84,81178.82,0.0,0.95583,4e-05,5.9549]
[1778550959966,39.84,81180.24,0.0,0.95587,4e-05,5.95085]
[1778550965000,39.85,81177.91,0.0,0.95577,4e-05,5.96146]
[1778550967014,39.85,81184.39,0.0,0.956,4e-05,5.93662]
[1778550968021,39.85,81196.09,0.0,0.95643,4e-05,5.89127]
[1778550969030,39.85,81195.76,0.0,0.95641,4e-05,5.89295]
[1778550972324,39.85,81205.93,0.0,0.95677,4e-05,5.85461]
[1778550974063,39.85,81208.83,0.0,0.95688,4e-05,5.84316]
[1778550978094,39.85,81211.47,0.0,0.95697,4e-05,5.8327]
[1778550983126,39.85,81207.35,0.0,0.95683,4e-05,5.84839]
[1778550988162,39.85,81208.79,0.0,0.95688,4e-05,5.84249]
[1778550993201,39.85,81209.86,0.0,0.95695,4e-05,5.83452]
[1778550998237,39.85,81207.07,0.0,0.95683,4e-05,5.84722]
[1778551003272,39.86,81204.5,0.0,0.95672,4e-05,5.85895]
[1778551008307,39.86,81202.66,0.0,0.95663,4e-05,5.86839]
[1778551014348,39.87,81206.51,0.0,0.95675,4e-05,5.85574]
[1778551019385,39.87,81208.85,0.0,0.95682,4e-05,5.848]
[1778551024422,39.88,81212.85,0.0,0.95695,4e-05,5.83494]
[1778551029456,39.88,81212.97,0.0,0.95693,4e-05,5.83684]
[1778551034492,39.88,81218.3,0.0,0.95711,4e-05,5.81756]
[1778551039528,39.88,81220.38,0.0,0.95718,4e-05,5.8093]
[1778551041542,39.88,81207.31,0.0,0.95672,4e-05,5.85971]
[1778551042549,39.88,81222.65,0.0,0.95727,4e-05,5.80034]
[1778551043556,39.88,81223.13,0.0,0.95729,4e-05,5.79845]
[1778551047585,39.89,81216.91,0.0,0.95705,4e-05,5.8233]
[1778551052621,39.89,81209.89,0.0,0.95682,4e-05,5.84757]
[1778551053628,39.89,81208.31,0.0,0.95676,4e-05,5.85355]
[1778551054636,39.89,81192.4,0.0,0.95618,4e-05,5.91578]
[1778551055642,39.89,81188.36,0.0,0.95603,4e-05,5.93186]
[1778551056649,39.89,81184.58,0.0,0.95589,4e-05,5.94719]
[1778551060678,39.89,81178.58,0.0,0.95566,4e-05,5.97174]
[1778551065712,39.89,81179.29,0.0,0.95567,4e-05,5.97021]
[1778551068732,39.9,81174.11,0.0,0.95548,4e-05,5.99124]
[1778551069739,39.9,81164.55,0.0,0.95512,4e-05,6.02906]
[1778551074775,39.9,81168.38,0.0,0.95526,4e-05,6.0147]
[1778551079809,39.9,81170.05,0.0,0.95531,4e-05,6.00902]
[1778551083838,39.9,81164.83,0.0,0.95511,4e-05,6.03025]
[1778551086858,39.9,81171.21,0.0,0.95534,4e-05,6.00557]
[1778551091893,39.91,81168.98,0.0,0.95525,4e-05,6.01517]
[1778551096928,39.91,81172.68,0.0,0.95538,4e-05,6.00142]
[1778551097935,39.91,81179.32,0.0,0.95563,4e-05,5.97555]
[1778551100956,39.91,81187.11,0.0,0.9559,4e-05,5.94578]
[1778551105991,39.91,81190.0,0.0,0.95602,4e-05,5.93321]
[1778551111026,39.9,81185.32,0.0,0.95589,4e-05,5.94666]
[1778551116062,39.9,81183.25,0.0,0.95582,4e-05,5.95349]
[1778551118075,39.9,81176.4,0.0,0.95558,4e-05,5.97977]
[1778551120091,39.9,81172.17,0.0,0.95543,4e-05,5.99577]
[1778551125124,39.9,81174.09,0.0,0.95549,4e-05,5.98926]
[1778551130159,39.9,81175.74,0.0,0.95554,4e-05,5.98384]
[1778551135194,39.9,81175.59,0.0,0.95552,4e-05,5.98544]
[1778551140229,39.91,81180.99,0.0,0.95571,4e-05,5.96524]
[1778551145264,39.91,81180.62,0.0,0.9557,4e-05,5.9667]
[1778551150301,39.9,81179.19,0.0,0.95566,4e-05,5.97065]
[1778551152313,39.9,81173.2,0.0,0.95544,4e-05,5.99401]
[1778551157348,39.9,81177.4,0.0,0.9556,4e-05,5.97774]
[1778551159363,39.9,81175.81,0.0,0.95553,4e-05,5.98436]
[1778551161378,39.91,81172.37,0.0,0.9554,4e-05,5.99822]
[1778551166412,39.91,81170.21,0.0,0.95532,4e-05,6.00751]
[1778551169436,39.91,81167.07,0.0,0.9552,4e-05,6.02027]
[1778551171449,39.91,81162.62,0.0,0.95505,4e-05,6.03447]
[1778551176484,39.91,81164.78,0.0,0.95513,4e-05,6.02634]
[1778551178501,39.91,81172.39,0.0,0.95541,4e-05,5.99652]
[1778551180528,39.91,81181.74,0.0,0.95575,4e-05,5.9601]
[1778551182542,39.91,81185.9,0.0,0.9559,4e-05,5.94422]
[1778551187576,39.91,81188.54,0.0,0.95601,4e-05,5.93237]
[1778551192614,39.9,81185.82,0.0,0.95593,4e-05,5.94142]
[1778551197650,39.9,81186.01,0.0,0.95594,4e-05,5.94019]
[1778551201677,39.9,81179.24,0.0,0.95569,4e-05,5.96647]
[1778551202686,39.9,81163.69,0.0,0.95511,4e-05,6.02784]
[1778551203941,39.9,81169.8,0.0,0.95534,4e-05,6.00389]
[1778551205708,39.9,81170.97,0.0,0.95538,4e-05,5.99939]
[1778551210741,39.9,81171.19,0.0,0.95539,4e-05,5.99913]
[1778551212755,39.91,81166.15,0.0,0.9552,4e-05,6.01919]
[1778551214770,39.91,81159.95,0.0,0.95496,4e-05,6.04383]
[1778551215778,39.91,81154.93,0.0,0.95478,4e-05,6.06374]
[1778551219806,39.91,81153.29,0.0,0.95471,4e-05,6.07023]
[1778551224838,39.91,81153.42,0.0,0.95472,4e-05,6.06971]
[1778551229872,39.91,81151.8,0.0,0.95466,4e-05,6.07594]
[1778551232894,39.91,81155.52,0.0,0.95482,4e-05,6.05765]
[1778551234913,39.91,81162.56,0.0,0.95509,4e-05,6.02989]
[1778551236922,39.91,81177.83,0.0,0.95565,4e-05,5.97003]
[1778551237932,39.91,81183.85,0.0,0.95587,4e-05,5.94665]
[1778551239943,39.91,81193.05,0.0,0.9562,4e-05,5.91121]
[1778551243979,39.91,81202.09,0.0,0.95652,4e-05,5.87722]
[1778551247000,39.91,81209.21,0.0,0.95677,4e-05,5.85067]
[1778551250026,39.92,81214.7,0.0,0.95695,4e-05,5.83058]
[1778551252035,39.92,81219.54,0.0,0.95712,4e-05,5.81276]
[1778551257074,39.92,81216.25,0.0,0.95698,4e-05,5.82753]
[1778551261101,39.93,81223.64,0.0,0.95723,4e-05,5.80087]
[1778551262107,39.93,81236.87,0.0,0.9577,4e-05,5.7507]
[1778551264370,39.93,81227.76,0.0,0.95736,4e-05,5.78667]
[1778551270164,39.94,81229.03,0.0,0.95738,4e-05,5.78496]
[1778551272179,39.94,81220.9,0.0,0.95708,4e-05,5.81722]
[1778551277214,39.95,81222.92,0.0,0.95713,4e-05,5.81186]
[1778551282249,39.95,81221.29,0.0,0.95705,4e-05,5.82049]
[1778551287284,39.96,81223.33,0.0,0.9571,4e-05,5.81503]
[1778551292319,39.96,81220.25,0.0,0.95699,4e-05,5.82573]
[1778551297355,39.97,81221.7,0.0,0.957,4e-05,5.82487]
[1778551302391,39.99,81224.21,0.0,0.95705,4e-05,5.8199]
[1778551307432,40.0,81224.37,0.0,0.95701,4e-05,5.82395]
[1778551310460,40.0,81228.43,0.0,0.95713,4e-05,5.81115]
[1778551315489,40.01,81229.92,0.0,0.95714,4e-05,5.81021]
[1778551320528,40.03,81232.03,0.0,0.95717,4e-05,5.80691]
[1778551322543,40.03,81242.77,0.0,0.95754,4e-05,5.7677]
[1778551323549,40.03,81245.21,0.0,0.95761,4e-05,5.7594]
[1778551328584,40.05,81247.11,0.0,0.95764,4e-05,5.75732]
[1778551333618,40.06,81248.25,0.0,0.95763,4e-05,5.75807]
[1778551337646,40.07,81246.04,0.0,0.95751,4e-05,5.77046]
[1778551342680,40.08,81250.45,0.0,0.95763,4e-05,5.75855]
[1778551347716,40.09,81251.47,0.0,0.95762,4e-05,5.75956]
[1778551350737,40.1,81256.92,0.0,0.95778,4e-05,5.74174]
[1778551351745,40.1,81267.48,0.0,0.95817,3e-05,5.6987]
[1778551352751,40.1,81268.06,0.0,0.95818,3e-05,5.69757]
[1778551355002,40.11,81259.86,0.0,0.95787,4e-05,5.73134]
[1778551356779,40.11,81254.27,0.0,0.95767,4e-05,5.75312]
[1778551357786,40.11,81253.46,0.0,0.95764,4e-05,5.7567]
[1778551362821,40.12,81257.83,0.0,0.95777,4e-05,5.74256]
[1778551365070,40.12,81252.64,0.0,0.95757,4e-05,5.76381]
[1778551369871,40.12,81263.53,0.0,0.95794,4e-05,5.72429]
[1778551370878,40.13,81268.25,0.0,0.9581,3e-05,5.70693]
[1778551375141,40.13,81271.17,0.0,0.9582,3e-05,5.69603]
[1778551380952,40.13,81268.69,0.0,0.95809,3e-05,5.70782]
[1778551385986,40.14,81268.19,0.0,0.95805,3e-05,5.71198]
[1778551390013,40.14,81262.81,0.0,0.95785,4e-05,5.73353]
[1778551395046,40.15,81261.9,0.0,0.9578,4e-05,5.73955]
[1778551400080,40.15,81261.19,0.0,0.95775,4e-05,5.74476]
[1778551405116,40.16,81257.55,0.0,0.9576,4e-05,5.76103]
[1778551408137,40.16,81251.89,0.0,0.95739,4e-05,5.78398]
[1778551411158,40.16,81246.79,0.0,0.95722,4e-05,5.80119]
[1778551416192,40.17,81247.3,0.0,0.95722,4e-05,5.80123]
[1778551421228,40.17,81237.26,0.0,0.95684,4e-05,5.84158]
[1778551423242,40.17,81232.17,0.0,0.95666,4e-05,5.86175]
[1778551425493,40.18,81226.68,0.0,0.95645,4e-05,5.88345]
[1778551429284,40.18,81230.94,0.0,0.9566,4e-05,5.86815]
[1778551434318,40.18,81227.49,0.0,0.95646,4e-05,5.88292]
[1778551439354,40.19,81229.48,0.0,0.95652,4e-05,5.87662]
[1778551444389,40.19,81232.38,0.0,0.95661,4e-05,5.8669]
[1778551449424,40.19,81231.74,0.0,0.95657,4e-05,5.87083]
[1778551454464,40.2,81234.09,0.0,0.95664,4e-05,5.86332]
[1778551455706,40.2,81239.64,0.0,0.95684,4e-05,5.8423]
[1778551458494,40.2,81246.53,0.0,0.95708,4e-05,5.81693]
[1778551459500,40.2,81252.34,0.0,0.95728,4e-05,5.7951]
[1778551462522,40.2,81246.99,0.0,0.95709,4e-05,5.81571]
[1778551463529,40.2,81246.22,0.0,0.95706,4e-05,5.81903]
[1778551465776,40.2,81259.12,0.0,0.95751,4e-05,5.76999]
[1778551466550,40.2,81259.12,0.0,0.95751,4e-05,5.76986]
[1778551468567,40.2,81261.86,0.0,0.95761,4e-05,5.75926]
[1778551473602,40.2,81264.82,0.0,0.95774,4e-05,5.74418]
[1778551478637,40.2,81263.96,0.0,0.95771,4e-05,5.74715]
[1778551483673,40.2,81260.81,0.0,0.95761,4e-05,5.75878]
[1778551487708,40.2,81270.4,0.0,0.95795,4e-05,5.72209]
[1778551488715,40.2,81270.12,0.0,0.95794,4e-05,5.72313]
[1778551493750,40.2,81273.27,0.0,0.95805,3e-05,5.71114]
[1778551498813,40.2,81275.68,0.0,0.95813,3e-05,5.70201]
[1778551499820,40.2,81275.04,0.0,0.95811,3e-05,5.70444]
[1778551504855,40.2,81275.07,0.0,0.95811,3e-05,5.70434]
[1778551507876,40.2,81269.88,0.0,0.95793,4e-05,5.72397]
[1778551512911,40.2,81268.1,0.0,0.95787,4e-05,5.73061]
[1778551517947,40.2,81268.95,0.0,0.9579,4e-05,5.72738]
[1778551522981,40.2,81275.71,0.0,0.95813,3e-05,5.7019]
[1778551528016,40.2,81262.43,0.0,0.95766,4e-05,5.75249]
[1778551529024,40.2,81263.5,0.0,0.9577,4e-05,5.7484]
[1778551534060,40.2,81264.66,0.0,0.95777,4e-05,5.74049]
[1778551539096,40.2,81266.51,0.0,0.95783,4e-05,5.73346]
[1778551542117,40.2,81272.83,0.0,0.95805,3e-05,5.70958]
[1778551544130,40.2,81277.77,0.0,0.95822,3e-05,5.69104]
[1778551549166,40.2,81280.18,0.0,0.9583,3e-05,5.68242]
[1778551552185,40.2,81287.95,0.0,0.95857,3e-05,5.65365]
[1778551556214,40.2,81279.36,0.0,0.95827,3e-05,5.68644]
[1778551557222,40.2,81272.54,0.0,0.95803,3e-05,5.71223]
[1778551562257,40.2,81268.6,0.0,0.95789,4e-05,5.72779]
[1778551565279,40.2,81276.08,0.0,0.95815,3e-05,5.69959]
[1778551568299,40.2,81269.74,0.0,0.95792,4e-05,5.72367]
[1778551573336,40.2,81265.75,0.0,0.95778,4e-05,5.73881]
[1778551574341,40.2,81251.12,0.0,0.95727,4e-05,5.79435]
[1778551579377,40.2,81250.58,0.0,0.95725,4e-05,5.79584]
[1778551584411,40.2,81249.8,0.0,0.95723,4e-05,5.7983]
[1778551589446,40.2,81251.92,0.0,0.95731,4e-05,5.78974]
[1778551596702,40.2,81253.19,0.0,0.95738,4e-05,5.78084]
[1778551602537,40.2,81252.91,0.0,0.95738,4e-05,5.78149]
[1778551606772,40.2,81265.18,0.0,0.95781,4e-05,5.73457]
[1778551608585,40.2,81268.48,0.0,0.95793,4e-05,5.72201]
[1778551609591,40.2,81277.75,0.0,0.95825,3e-05,5.68701]
[1778551610599,40.2,81281.03,0.0,0.95837,3e-05,5.67474]
[1778551615634,40.2,81280.68,0.0,0.95835,3e-05,5.67657]
[1778551620668,40.2,81280.26,0.0,0.95833,3e-05,5.67861]
[1778551625705,40.2,81277.78,0.0,0.95824,3e-05,5.68833]
[1778551630740,40.2,81278.07,0.0,0.95825,3e-05,5.68753]
[1778551631747,40.2,81283.38,0.0,0.95843,3e-05,5.66759]
[1778551632755,40.2,81286.78,0.0,0.95855,3e-05,5.6549]
[1778551633766,40.2,81297.15,0.0,0.95891,3e-05,5.61614]
[1778551634770,40.2,81295.78,0.0,0.95886,3e-05,5.62144]
[1778551635777,40.2,81289.45,0.0,0.95864,3e-05,5.64532]
[1778551636985,40.2,81284.2,0.0,0.95845,3e-05,5.66517]
[1778551638797,40.2,81280.77,0.0,0.95833,3e-05,5.67829]
[1778551642827,40.2,81274.99,0.0,0.95813,3e-05,5.70036]
[1778551644840,40.2,81269.38,0.0,0.95793,4e-05,5.72162]
[1778551649875,40.2,81273.8,0.0,0.95809,3e-05,5.70491]
[1778551650882,40.2,81279.62,0.0,0.95829,3e-05,5.68297]
[1778551651892,40.2,81282.28,0.0,0.95841,3e-05,5.66956]
[1778551653903,40.2,81285.75,0.0,0.95852,3e-05,5.6567]
[1778551658938,40.21,81289.11,0.0,0.95864,3e-05,5.64462]
[1778551661959,40.21,81294.55,0.0,0.95882,3e-05,5.62459]
[1778551667201,40.21,81293.85,0.0,0.95879,3e-05,5.62796]
[1778551671027,40.21,81301.52,0.0,0.95905,3e-05,5.59985]
[1778551672032,40.21,81301.97,0.0,0.95906,3e-05,5.59836]
[1778551675053,40.21,81296.5,0.0,0.95887,3e-05,5.61935]
[1778551679082,40.21,81294.57,0.0,0.9588,3e-05,5.62717]
[1778551684118,40.22,81293.62,0.0,0.95876,3e-05,5.63145]
[1778551689154,40.22,81295.96,0.0,0.95883,3e-05,5.62342]
[1778551694187,40.22,81298.37,0.0,0.95891,3e-05,5.61526]
[1778551699222,40.22,81295.68,0.0,0.95881,3e-05,5.62616]
[1778551704257,40.22,81291.07,0.0,0.95864,3e-05,5.64418]
[1778551709293,40.22,81295.29,0.0,0.95878,3e-05,5.62902]
[1778551711308,40.23,81299.97,0.0,0.95896,3e-05,5.60857]
[1778551716342,40.23,81298.95,0.0,0.95892,3e-05,5.61326]
[1778551721378,40.23,81303.99,0.0,0.95908,3e-05,5.59535]
[1778551726412,40.23,81303.02,0.0,0.95904,3e-05,5.59996]
[1778551731447,40.23,81301.87,0.0,0.95899,3e-05,5.60522]
[1778551736482,40.24,81302.83,0.0,0.95902,3e-05,5.60261]
[1778551740510,40.24,81297.3,0.0,0.95882,3e-05,5.62401]
[1778551745547,40.24,81295.27,0.0,0.95874,3e-05,5.63231]
[1778551752595,40.24,81292.76,0.0,0.95865,3e-05,5.64261]
[1778551754609,40.24,81283.39,0.0,0.95832,3e-05,5.67796]
[1778551759644,40.24,81280.84,0.0,0.95823,3e-05,5.68783]
[1778551764679,40.24,81280.42,0.0,0.95821,3e-05,5.68962]
[1778551769713,40.24,81278.56,0.0,0.95815,3e-05,5.69677]
[1778551774749,40.24,81277.3,0.0,0.95813,3e-05,5.69812]
[1778551779784,40.24,81277.01,0.0,0.95812,3e-05,5.69928]
[1778551784819,40.24,81276.44,0.0,0.9581,3e-05,5.70147]
[1778551785826,40.24,81270.63,0.0,0.95789,4e-05,5.72343]
[1778551786833,40.24,81263.76,0.0,0.95765,4e-05,5.74943]
[1778551788057,40.24,81256.32,0.0,0.95739,4e-05,5.77765]
[1778551789855,40.24,81255.46,0.0,0.95736,4e-05,5.78071]
[1778551792877,40.24,81249.98,0.0,0.95717,4e-05,5.80123]
[1778551798127,40.24,81255.1,0.0,0.95736,4e-05,5.78097]
[1778551799927,40.24,81261.1,0.0,0.95757,4e-05,5.75789]
[1778551800934,40.24,81262.22,0.0,0.95761,4e-05,5.75357]
[1778551804969,40.24,81265.89,0.0,0.95774,4e-05,5.73945]
[1778551810002,40.24,81270.61,0.0,0.95791,4e-05,5.72146]
[1778551815042,40.24,81267.42,0.0,0.9578,4e-05,5.73345]
[1778551816043,40.24,81275.38,0.0,0.95808,3e-05,5.70332]
[1778551817051,40.24,81276.5,0.0,0.95812,3e-05,5.69912]
[1778551822088,40.24,81273.49,0.0,0.95801,3e-05,5.7106]
[1778551827122,40.24,81273.88,0.0,0.95802,3e-05,5.70923]
[1778551832158,40.24,81273.11,0.0,0.95802,3e-05,5.70877]
[1778551837193,40.24,81274.83,0.0,0.95808,3e-05,5.7024]
[1778551841222,40.24,81285.28,0.0,0.95844,3e-05,5.66323]
[1778551843235,40.24,81289.76,0.0,0.95859,3e-05,5.64662]
[1778551844243,40.24,81296.63,0.0,0.95883,3e-05,5.62101]
[1778551845249,40.24,81299.09,0.0,0.95891,3e-05,5.61198]
[1778551850284,40.24,81301.6,0.0,0.95899,3e-05,5.60354]
[1778551855319,40.25,81300.94,0.0,0.95896,3e-05,5.60702]
[1778551860354,40.25,81299.8,0.0,0.95891,3e-05,5.61228]
[1778551865393,40.25,81299.91,0.0,0.95891,3e-05,5.61289]
[1778551870425,40.25,81298.69,0.0,0.95885,3e-05,5.61847]
[1778551876469,40.26,81298.01,0.0,0.95882,3e-05,5.62219]
[1778551878482,40.26,81292.2,0.0,0.95862,3e-05,5.6443]
[1778551883517,40.26,81293.01,0.0,0.95864,3e-05,5.64224]
[1778551888552,40.26,81289.34,0.0,0.9585,3e-05,5.65674]
[1778551893587,40.26,81291.41,0.0,0.95859,3e-05,5.64626]
[1778551898622,40.27,81290.86,0.0,0.95856,3e-05,5.64911]
[1778551903657,40.27,81291.51,0.0,0.95858,3e-05,5.64746]
[1778551908693,40.27,81291.83,0.0,0.95858,3e-05,5.64705]
[1778551913724,40.27,81290.82,0.0,0.95854,3e-05,5.65161]
[1778551918973,40.27,81295.72,0.0,0.9587,3e-05,5.634]
[1778551924806,40.28,81297.0,0.0,0.95874,3e-05,5.63027]
[1778551929855,40.28,81296.44,0.0,0.95871,3e-05,5.63324]
[1778551934890,40.28,81298.94,0.0,0.95879,3e-05,5.6248]
[1778551941938,40.28,81298.31,0.0,0.95876,3e-05,5.62845]
[1778551946974,40.29,81291.7,0.0,0.95852,3e-05,5.65406]
[1778551952016,40.29,81293.09,0.0,0.95859,3e-05,5.64613]
[1778551957044,40.29,81293.79,0.0,0.9586,3e-05,5.64428]
[1778551962084,40.29,81300.23,0.0,0.95882,3e-05,5.62099]
[1778551965102,40.29,81307.38,0.0,0.95906,3e-05,5.59426]
[1778551966107,40.29,81309.57,0.0,0.95914,3e-05,5.58569]
[1778551969326,40.29,81316.72,0.0,0.9594,3e-05,5.55796]
[1778551975170,40.28,81316.7,0.0,0.95941,3e-05,5.55589]
[1778551980210,40.28,81315.74,0.0,0.9594,3e-05,5.55762]
[1778551985239,40.28,81315.65,0.0,0.95938,3e-05,5.55938]
[1778551990275,40.28,81317.34,0.0,0.95943,3e-05,5.55448]
[1778551995310,40.29,81317.76,0.0,0.95943,3e-05,5.55429]
[1778552000346,40.29,81318.25,0.0,0.95943,3e-05,5.55384]
[1778552005383,40.29,81319.25,0.0,0.95946,3e-05,5.55152]
[1778552011425,40.3,81319.11,0.0,0.95946,3e-05,5.55033]
[1778552016461,40.3,81315.52,0.0,0.95932,3e-05,5.56505]
[1778552021495,40.3,81314.67,0.0,0.95928,3e-05,5.56946]
[1778552026532,40.31,81314.15,0.0,0.95925,3e-05,5.57256]
[1778552027540,40.31,81307.35,0.0,0.95902,3e-05,5.59807]
[1778552028546,40.31,81309.01,0.0,0.95908,3e-05,5.59207]
[1778552029747,40.31,81313.96,0.0,0.95924,3e-05,5.57408]
[1778552034590,40.31,81308.96,0.0,0.95906,3e-05,5.59347]
[1778552039819,40.31,81316.56,0.0,0.95931,3e-05,5.56626]
[1778552043653,40.32,81318.18,0.0,0.95936,3e-05,5.56087]
[1778552048691,40.32,81319.27,0.0,0.95939,3e-05,5.55809]
[1778552053727,40.32,81320.25,0.0,0.95941,3e-05,5.55583]
[1778552058762,40.33,81318.69,0.0,0.95934,3e-05,5.56342]
[1778552063798,40.33,81315.8,0.0,0.95923,3e-05,5.57515]
[1778552068833,40.33,81315.89,0.0,0.95923,3e-05,5.57585]
[1778552073868,40.33,81315.45,0.0,0.95923,3e-05,5.57507]
[1778552078904,40.34,81317.98,0.0,0.9593,3e-05,5.56676]
[1778552083941,40.34,81317.61,0.0,0.95928,3e-05,5.56929]
[1778552088976,40.34,81313.66,0.0,0.95913,3e-05,5.58497]
[1778552091996,40.34,81306.27,0.0,0.95888,3e-05,5.61295]
[1778552097030,40.34,81305.44,0.0,0.95884,3e-05,5.61674]
[1778552102065,40.35,81305.75,0.0,0.95885,3e-05,5.61635]
[1778552107112,40.35,81303.74,0.0,0.95877,3e-05,5.62464]
[1778552112160,40.35,81292.18,0.0,0.95837,3e-05,5.66859]
[1778552113154,40.35,81282.8,0.0,0.95804,3e-05,5.70392]
[1778552114164,40.35,81279.05,0.0,0.95791,3e-05,5.71807]
[1778552119199,40.35,81280.36,0.0,0.95795,3e-05,5.71312]
[1778552124234,40.35,81281.01,0.0,0.95798,3e-05,5.7107]
[1778552129271,40.35,81277.65,0.0,0.95786,3e-05,5.72337]
[1778552134305,40.35,81277.06,0.0,0.95786,3e-05,5.72214]
[1778552136319,40.35,81271.64,0.0,0.95767,4e-05,5.74262]
[1778552138334,40.35,81263.87,0.0,0.9574,4e-05,5.77199]
[1778552139340,40.35,81258.29,0.0,0.9572,4e-05,5.79313]
[1778552144375,40.35,81257.61,0.0,0.95718,4e-05,5.79522]
[1778552149412,40.35,81257.39,0.0,0.95718,4e-05,5.79548]
[1778552154446,40.35,81256.85,0.0,0.95717,4e-05,5.79692]
[1778552159481,40.34,81253.64,0.0,0.95706,4e-05,5.80851]
[1778552164518,40.34,81255.34,0.0,0.95713,4e-05,5.8013]
[1778552169560,40.34,81255.01,0.0,0.95712,4e-05,5.80182]
[1778552174595,40.34,81251.31,0.0,0.957,4e-05,5.81508]
[1778552179630,40.34,81248.77,0.0,0.95691,4e-05,5.82388]
[1778552184665,40.33,81250.72,0.0,0.95699,4e-05,5.81545]
[1778552189699,40.33,81251.58,0.0,0.95703,4e-05,5.81122]
[1778552194735,40.33,81252.45,0.0,0.9571,4e-05,5.80346]
[1778552199770,40.33,81250.83,0.0,0.95705,4e-05,5.80874]
[1778552200962,40.33,81243.32,0.0,0.95678,4e-05,5.83701]
[1778552205812,40.32,81237.04,0.0,0.95657,4e-05,5.86012]
[1778552207826,40.32,81234.08,0.0,0.95646,4e-05,5.87092]
[1778552212861,40.32,81233.27,0.0,0.95645,4e-05,5.87235]
[1778552217896,40.32,81229.03,0.0,0.95631,4e-05,5.88721]
[1778552222950,40.31,81219.11,0.0,0.95597,4e-05,5.92396]
[1778552224947,40.31,81210.48,0.0,0.95566,4e-05,5.95665]
[1778552229984,40.31,81205.96,0.0,0.95551,4e-05,5.97216]
[1778552235018,40.3,81204.23,0.0,0.95547,4e-05,5.97682]
[1778552240053,40.3,81203.44,0.0,0.95546,4e-05,5.97784]
[1778552245089,40.29,81203.22,0.0,0.95546,4e-05,5.97774]
[1778552249118,40.29,81211.14,0.0,0.95575,4e-05,5.9465]
[1778552251313,40.29,81216.42,0.0,0.95598,4e-05,5.92181]
[1778552252138,40.29,81216.42,0.0,0.95598,4e-05,5.9215]
[1778552253145,40.29,81227.33,0.0,0.95638,4e-05,5.87915]
[1778552258180,40.29,81231.68,0.0,0.95654,4e-05,5.86126]
[1778552263215,40.28,81234.06,0.0,0.95664,4e-05,5.85102]
[1778552266236,40.28,81239.93,0.0,0.95686,4e-05,5.82786]
[1778552271453,40.28,81244.85,0.0,0.95704,4e-05,5.80811]
[1778552277313,40.28,81243.16,0.0,0.95699,4e-05,5.81347]
[1778552282349,40.28,81247.78,0.0,0.95716,4e-05,5.79497]
[1778552287385,40.27,81242.75,0.0,0.95699,4e-05,5.81331]
[1778552289399,40.27,81237.4,0.0,0.9568,4e-05,5.8334]
[1778552293429,40.27,81231.26,0.0,0.95659,4e-05,5.85606]
[1778552295440,40.27,81225.43,0.0,0.95639,4e-05,5.87798]
[1778552296447,40.27,81216.08,0.0,0.95605,4e-05,5.9138]
[1778552297454,40.27,81212.69,0.0,0.95593,4e-05,5.9266]
[1778552301662,40.26,81206.65,0.0,0.95572,4e-05,5.94863]
[1778552304504,40.26,81201.27,0.0,0.95553,4e-05,5.96848]
[1778552309539,40.26,81198.68,0.0,0.95546,4e-05,5.9767]
[1778552315581,40.25,81194.5,0.0,0.95535,4e-05,5.98722]
[1778552320616,40.25,81192.39,0.0,0.95527,4e-05,5.99524]
[1778552326658,40.25,81189.01,0.0,0.95517,4e-05,6.00622]
[1778552331873,40.24,81187.47,0.0,0.95513,4e-05,6.01038]
[1778552337736,40.24,81184.01,0.0,0.95502,4e-05,6.0217]
[1778552342776,40.23,81183.53,0.0,0.95502,4e-05,6.02164]
[1778552347806,40.23,81186.54,0.0,0.95515,4e-05,6.00801]
[1778552350827,40.22,81180.3,0.0,0.95493,4e-05,6.03135]
[1778552352016,40.22,81174.33,0.0,0.95471,4e-05,6.05397]
[1778552357877,40.22,81175.22,0.0,0.95477,4e-05,6.04825]
[1778552362911,40.21,81174.37,0.0,0.95476,4e-05,6.04934]
[1778552368953,40.21,81174.27,0.0,0.95478,4e-05,6.04703]
[1778552373988,40.2,81175.85,0.0,0.95487,4e-05,6.03606]
[1778552379024,40.2,81177.01,0.0,0.95492,4e-05,6.03102]
[1778552382226,40.2,81167.31,0.0,0.95456,4e-05,6.06943]
[1778552385075,40.2,81164.34,0.0,0.95445,4e-05,6.08123]
[1778552386072,40.2,81158.38,0.0,0.95422,4e-05,6.10477]
[1778552391110,40.2,81156.34,0.0,0.95415,4e-05,6.11259]
[1778552395136,40.2,81152.88,0.0,0.95402,4e-05,6.12597]
[1778552397149,40.2,81143.68,0.0,0.95367,4e-05,6.16227]
[1778552398156,40.2,81138.37,0.0,0.95347,4e-05,6.18325]
[1778552400170,40.2,81130.93,0.0,0.95319,4e-05,6.2128]
[1778552401177,40.2,81112.47,0.0,0.95248,4e-05,6.2864]
[1778552406212,40.19,81117.47,0.0,0.9527,4e-05,6.26449]
[1778552411249,40.19,81117.9,0.0,0.95273,4e-05,6.26116]
[1778552414279,40.19,81108.51,0.0,0.95237,4e-05,6.29841]
[1778552415277,40.19,81084.45,0.0,0.95143,4e-05,6.39521]
[1778552416283,40.19,81073.75,0.0,0.95101,4e-05,6.43897]
[1778552417292,40.19,81077.7,0.0,0.95117,4e-05,6.42219]
[1778552418298,40.18,81089.33,0.0,0.95164,4e-05,6.37413]
[1778552419309,40.18,81097.87,0.0,0.95198,4e-05,6.33891]
[1778552420315,40.18,81093.14,0.0,0.9518,4e-05,6.35768]
[1778552421319,40.18,81086.78,0.0,0.95155,4e-05,6.3831]
[1778552422509,40.18,81087.12,0.0,0.95157,4e-05,6.38068]
[1778552428370,40.17,81092.47,0.0,0.95181,4e-05,6.35641]
[1778552433408,40.17,81092.71,0.0,0.95187,4e-05,6.34935]
[1778552435418,40.16,81097.82,0.0,0.95208,4e-05,6.32725]
[1778552440460,40.16,81098.09,0.0,0.95211,4e-05,6.32405]
[1778552445494,40.15,81097.57,0.0,0.95211,4e-05,6.32406]
[1778552450529,40.15,81096.51,0.0,0.95209,4e-05,6.3263]
[1778552455564,40.14,81095.17,0.0,0.95205,4e-05,6.32967]
[1778552459596,40.14,81102.85,0.0,0.95237,4e-05,6.29691]
[1778552460607,40.14,81115.62,0.0,0.95287,4e-05,6.24502]
[1778552461609,40.14,81115.83,0.0,0.95288,4e-05,6.2439]
[1778552466647,40.14,81119.14,0.0,0.95302,4e-05,6.22923]
[1778552469666,40.13,81124.31,0.0,0.95322,4e-05,6.20773]
[1778552470678,40.13,81130.37,0.0,0.95346,4e-05,6.18324]
[1778552471681,40.13,81130.36,0.0,0.95346,4e-05,6.1831]
[1778552476715,40.13,81129.33,0.0,0.95343,4e-05,6.18632]
[1778552480745,40.13,81142.1,0.0,0.95392,4e-05,6.13471]
[1778552481754,40.13,81142.57,0.0,0.95394,4e-05,6.13275]
[1778552482932,40.13,81149.0,0.0,0.95418,4e-05,6.10712]
[1778552484783,40.13,81153.42,0.0,0.95435,4e-05,6.0895]
[1778552487804,40.13,81146.23,0.0,0.95408,4e-05,6.11791]
[1778552493001,40.13,81144.43,0.0,0.95404,4e-05,6.12109]
[1778552496867,40.13,81148.52,0.0,0.9542,4e-05,6.10465]
[1778552500895,40.13,81153.62,0.0,0.95439,4e-05,6.08433]
[1778552501902,40.13,81159.48,0.0,0.95461,4e-05,6.06116]
[1778552503077,40.13,81153.36,0.0,0.95438,4e-05,6.0854]
[1778552504923,40.13,81153.82,0.0,0.9544,4e-05,6.08358]
[1778552510965,40.13,81154.81,0.0,0.95444,4e-05,6.07961]
[1778552513147,40.13,81170.57,0.0,0.95503,4e-05,6.01745]
[1778552514993,40.13,81172.62,0.0,0.9551,4e-05,6.00949]
[1778552519022,40.13,81181.55,0.0,0.95543,4e-05,5.97493]
[1778552522044,40.13,81183.24,0.0,0.95549,4e-05,5.96827]
[1778552527084,40.13,81183.86,0.0,0.95552,4e-05,5.96562]
[1778552532119,40.13,81190.07,0.0,0.95574,4e-05,5.9423]
[1778552534132,40.13,81188.56,0.0,0.95569,4e-05,5.94756]
[1778552539167,40.12,81189.26,0.0,0.95573,4e-05,5.94317]
[1778552544202,40.12,81190.37,0.0,0.95578,4e-05,5.93728]
[1778552549240,40.12,81188.87,0.0,0.95574,4e-05,5.94158]
[1778552554276,40.11,81186.9,0.0,0.95571,4e-05,5.94415]
[1778552559310,40.11,81186.77,0.0,0.95572,4e-05,5.9431]
[1778552565352,40.1,81186.2,0.0,0.95571,4e-05,5.94347]
[1778552567366,40.1,81192.13,0.0,0.95594,4e-05,5.91977]
[1778552569380,40.1,81201.15,0.0,0.95627,4e-05,5.88424]
[1778552570387,40.1,81202.73,0.0,0.95633,4e-05,5.87791]
[1778552574415,40.1,81194.5,0.0,0.95604,4e-05,5.90904]
[1778552575422,40.1,81192.31,0.0,0.95596,4e-05,5.9173]
[1778552576429,40.1,81186.96,0.0,0.95577,4e-05,5.93788]
[1778552578444,40.1,81174.06,0.0,0.9553,4e-05,5.98771]
[1778552579450,40.1,81172.49,0.0,0.95524,4e-05,5.99349]
[1778552584485,40.09,81175.95,0.0,0.95539,4e-05,5.978]
[1778552590527,40.09,81177.15,0.0,0.95545,4e-05,5.97102]
[1778552595562,40.08,81181.11,0.0,0.95562,4e-05,5.95368]
[1778552599590,40.08,81189.82,0.0,0.95595,4e-05,5.91798]
[1778552600597,40.08,81190.3,0.0,0.95597,4e-05,5.91582]
[1778552603784,40.08,81196.03,0.0,0.95619,4e-05,5.8927]
[1778552605631,40.07,81195.86,0.0,0.95619,4e-05,5.89287]
[1778552609660,40.07,81186.99,0.0,0.95587,4e-05,5.92643]
[1778552610668,40.07,81186.44,0.0,0.95585,4e-05,5.92828]
[1778552615704,40.07,81188.97,0.0,0.95598,4e-05,5.91345]
[1778552620737,40.06,81190.46,0.0,0.95605,4e-05,5.90624]
[1778552623925,40.06,81198.23,0.0,0.95634,4e-05,5.87524]
[1778552625772,40.06,81198.73,0.0,0.95636,4e-05,5.87282]
[1778552630808,40.06,81200.1,0.0,0.95643,4e-05,5.86636]
[1778552635843,40.06,81205.6,0.0,0.95663,4e-05,5.84398]
[1778552637855,40.05,81211.19,0.0,0.95684,4e-05,5.82205]
[1778552642891,40.05,81215.61,0.0,0.95701,4e-05,5.80429]
[1778552644905,40.05,81216.12,0.0,0.95703,4e-05,5.80212]
[1778552649949,40.05,81216.69,0.0,0.95705,4e-05,5.79937]
[1778552654984,40.05,81217.78,0.0,0.9571,4e-05,5.79461]
[1778552660020,40.05,81222.68,0.0,0.95728,4e-05,5.77531]
[1778552664209,40.05,81217.0,0.0,0.95708,4e-05,5.7968]
[1778552668076,40.05,81211.1,0.0,0.95686,4e-05,5.8196]
[1778552673111,40.05,81205.14,0.0,0.95668,4e-05,5.83836]
[1778552678146,40.04,81205.49,0.0,0.9567,4e-05,5.83624]
[1778552683181,40.04,81201.66,0.0,0.95657,4e-05,5.85021]
[1778552688216,40.04,81201.36,0.0,0.95656,4e-05,5.85052]
[1778552694419,40.04,81200.31,0.0,0.95653,4e-05,5.85362]
[1778552700301,40.04,81196.9,0.0,0.95642,4e-05,5.86589]
[1778552705338,40.03,81196.34,0.0,0.95641,4e-05,5.86721]
[1778552711379,40.03,81197.73,0.0,0.95647,4e-05,5.86075]
[1778552716413,40.03,81203.09,0.0,0.95667,4e-05,5.83914]
[1778552718427,40.03,81212.86,0.0,0.95702,4e-05,5.80119]
[1778552719434,40.03,81216.41,0.0,0.95715,4e-05,5.78745]
[1778552722455,40.03,81218.81,0.0,0.95724,4e-05,5.77805]
[1778552723462,40.03,81227.44,0.0,0.95755,4e-05,5.74495]
[1778552724629,40.03,81229.98,0.0,0.95764,4e-05,5.73526]
[1778552730511,40.03,81233.21,0.0,0.95775,4e-05,5.72308]
[1778552732525,40.03,81238.46,0.0,0.95796,4e-05,5.69972]
[1778552735547,40.03,81239.46,0.0,0.95799,4e-05,5.69622]
[1778552737561,40.03,81230.34,0.0,0.95767,4e-05,5.73112]
[1778552738568,40.03,81230.77,0.0,0.95768,4e-05,5.72951]
[1778552742597,40.03,81232.87,0.0,0.95776,4e-05,5.72174]
[1778552747631,40.03,81230.11,0.0,0.95765,4e-05,5.7326]
[1778552752666,40.03,81228.49,0.0,0.95759,4e-05,5.73909]
[1778552757703,40.03,81223.94,0.0,0.95743,4e-05,5.75677]
[1778552762739,40.03,81221.56,0.0,0.95734,4e-05,5.76608]
[1778552767773,40.03,81220.43,0.0,0.9573,4e-05,5.77057]
[1778552772818,40.03,81220.43,0.0,0.9573,4e-05,5.77073]
[1778552780874,40.03,81221.1,0.0,0.95732,4e-05,5.76847]
[1778552785910,40.04,81222.49,0.0,0.95737,4e-05,5.76338]
[1778552790947,40.04,81221.67,0.0,0.95734,4e-05,5.76684]
[1778552792961,40.04,81219.99,0.0,0.9573,4e-05,5.76986]
[1778552797997,40.04,81218.05,0.0,0.95723,4e-05,5.77753]
[1778552802048,40.04,81207.95,0.0,0.95686,4e-05,5.81652]
[1778552803055,40.04,81207.44,0.0,0.95685,4e-05,5.81845]
[1778552804062,40.04,81213.54,0.0,0.95707,4e-05,5.79493]
[1778552805195,40.04,81217.73,0.0,0.95722,4e-05,5.77884]
[1778552810104,40.04,81225.36,0.0,0.95749,4e-05,5.74976]
[1778552815267,40.04,81226.6,0.0,0.95753,4e-05,5.74536]
[1778552819167,40.04,81220.72,0.0,0.95732,4e-05,5.76812]
[1778552824202,40.04,81221.06,0.0,0.95733,4e-05,5.76698]
[1778552829236,40.04,81221.41,0.0,0.95734,4e-05,5.76579]
[1778552832259,40.04,81227.8,0.0,0.95756,4e-05,5.74145]
[1778552833270,40.04,81231.55,0.0,0.9577,4e-05,5.72721]
[1778552834272,40.04,81225.41,0.0,0.95748,4e-05,5.75075]
[1778552835407,40.04,81211.89,0.0,0.95699,4e-05,5.80267]
[1778552836287,40.04,81211.89,0.0,0.95699,4e-05,5.80268]
[1778552837293,40.04,81210.93,0.0,0.95696,4e-05,5.80635]
[1778552842328,40.04,81210.65,0.0,0.95695,4e-05,5.80727]
[1778552847363,40.04,81210.46,0.0,0.95695,4e-05,5.80781]
[1778552852400,40.04,81211.45,0.0,0.95701,4e-05,5.80029]
[1778552854417,40.04,81219.55,0.0,0.9573,4e-05,5.76915]
[1778552856427,40.04,81221.12,0.0,0.95735,4e-05,5.76317]
[1778552861462,40.04,81216.21,0.0,0.95718,4e-05,5.7821]
[1778552865617,40.04,81221.4,0.0,0.95736,4e-05,5.76224]
[1778552871532,40.04,81222.86,0.0,0.95741,4e-05,5.75688]
[1778552873545,40.04,81217.72,0.0,0.95723,4e-05,5.77665]
[1778552878581,40.04,81218.18,0.0,0.95724,4e-05,5.77495]
[1778552883616,40.04,81216.2,0.0,0.95717,4e-05,5.7826]
[1778552885758,40.04,81223.04,0.0,0.95742,4e-05,5.75638]
[1778552887645,40.04,81224.11,0.0,0.95745,4e-05,5.75233]
[1778552890665,40.04,81214.94,0.0,0.95712,4e-05,5.78763]
[1778552891673,40.04,81215.64,0.0,0.95715,4e-05,5.78494]
[1778552896707,40.04,81214.36,0.0,0.9571,4e-05,5.78993]
[1778552901742,40.04,81214.48,0.0,0.95711,4e-05,5.78951]
[1778552906776,40.04,81213.26,0.0,0.95706,4e-05,5.79429]
[1778552911814,40.04,81211.54,0.0,0.95702,4e-05,5.79747]
[1778552916847,40.04,81211.37,0.0,0.95702,4e-05,5.79823]
[1778552921882,40.04,81209.94,0.0,0.95696,4e-05,5.80385]
[1778552926917,40.04,81211.13,0.0,0.95701,4e-05,5.79941]
[1778552928933,40.04,81216.9,0.0,0.95721,4e-05,5.77739]
[1778552931966,40.04,81230.09,0.0,0.95768,4e-05,5.72727]
[1778552934982,40.05,81247.91,0.0,0.9583,4e-05,5.66023]
[1778552939010,40.05,81247.92,0.0,0.95829,4e-05,5.66114]
[1778552944047,40.05,81247.9,0.0,0.95828,4e-05,5.66236]
[1778552949082,40.05,81251.08,0.0,0.95838,3e-05,5.65143]
[1778552954119,40.06,81253.98,0.0,0.95847,3e-05,5.64156]
[1778552960163,40.06,81257.73,0.0,0.95859,3e-05,5.62881]
[1778552966324,40.06,81259.7,0.0,0.95865,3e-05,5.62283]
[1778552972245,40.07,81259.5,0.0,0.95865,3e-05,5.62155]
[1778552977280,40.07,81259.01,0.0,0.95862,3e-05,5.62455]
[1778552982315,40.07,81259.44,0.0,0.95863,3e-05,5.62406]
[1778552985339,40.07,81254.87,0.0,0.95846,3e-05,5.64191]
[1778552990371,40.07,81258.48,0.0,0.95858,3e-05,5.62925]
[1778552995406,40.08,81259.66,0.0,0.95861,3e-05,5.62578]
[1778553000441,40.08,81259.2,0.0,0.95859,3e-05,5.62846]
[1778553004469,40.08,81266.54,0.0,0.95884,3e-05,5.60164]
[1778553009504,40.08,81265.63,0.0,0.95879,3e-05,5.60622]
[1778553013532,40.09,81254.31,0.0,0.95839,3e-05,5.64978]
[1778553014538,40.09,81247.93,0.0,0.95817,4e-05,5.67406]
[1778553015546,40.09,81247.83,0.0,0.95816,4e-05,5.67456]
[1778553020583,40.09,81246.28,0.0,0.9581,4e-05,5.68095]
[1778553025619,40.09,81248.59,0.0,0.95818,4e-05,5.67262]
[1778553030653,40.09,81248.59,0.0,0.95818,4e-05,5.67306]
[1778553035686,40.09,81248.44,0.0,0.95819,4e-05,5.67053]
[1778553040722,40.09,81240.99,0.0,0.95793,4e-05,5.69907]
[1778553041729,40.09,81235.8,0.0,0.95774,4e-05,5.71881]
[1778553043743,40.09,81224.59,0.0,0.95735,4e-05,5.76155]
[1778553044750,40.09,81218.92,0.0,0.95714,4e-05,5.78319]
[1778553046885,40.09,81215.02,0.0,0.95701,4e-05,5.79794]
[1778553052806,40.09,81214.69,0.0,0.957,4e-05,5.79847]
[1778553056954,40.09,81220.36,0.0,0.95721,4e-05,5.77623]
[1778553063883,40.09,81221.75,0.0,0.95726,4e-05,5.77021]
[1778553068918,40.09,81222.54,0.0,0.9573,4e-05,5.76667]
[1778553069926,40.09,81216.99,0.0,0.9571,4e-05,5.78784]
[1778553070932,40.08,81213.84,0.0,0.95699,4e-05,5.7998]
[1778553074961,40.08,81210.65,0.0,0.95688,4e-05,5.81143]
[1778553079996,40.08,81207.63,0.0,0.95678,4e-05,5.82215]
[1778553086038,40.08,81208.56,0.0,0.95682,4e-05,5.81745]
[1778553091074,40.08,81208.57,0.0,0.95685,4e-05,5.81305]
[1778553096109,40.07,81206.05,0.0,0.95677,4e-05,5.82175]
[1778553100138,40.07,81198.8,0.0,0.95652,4e-05,5.84891]
[1778553105173,40.07,81199.76,0.0,0.95656,4e-05,5.84408]
[1778553109202,40.07,81194.99,0.0,0.9564,4e-05,5.86155]
[1778553114234,40.06,81203.1,0.0,0.95671,4e-05,5.82888]
[1778553115241,40.06,81203.98,0.0,0.95674,4e-05,5.82526]
[1778553120278,40.06,81203.78,0.0,0.95674,4e-05,5.82495]
[1778553125313,40.06,81203.32,0.0,0.95673,4e-05,5.82571]
[1778553130349,40.06,81203.21,0.0,0.95674,4e-05,5.82515]
[1778553135383,40.05,81203.49,0.0,0.95676,4e-05,5.82321]
[1778553139411,40.05,81209.12,0.0,0.95697,4e-05,5.80088]
[1778553140419,40.05,81221.99,0.0,0.95743,4e-05,5.7514]
[1778553141425,40.05,81225.44,0.0,0.95755,4e-05,5.73818]
[1778553146460,40.05,81226.96,0.0,0.95761,4e-05,5.73231]
[1778553151495,40.05,81226.48,0.0,0.95761,4e-05,5.7306]
[1778553156530,40.05,81226.44,0.0,0.95761,4e-05,5.73069]
[1778553161566,40.05,81224.22,0.0,0.95753,4e-05,5.73903]
[1778553166600,40.05,81227.18,0.0,0.95764,4e-05,5.72765]
[1778553167732,40.05,81232.89,0.0,0.95784,4e-05,5.7059]
[1778553169622,40.05,81232.62,0.0,0.95783,4e-05,5.70698]
[1778553174658,40.05,81233.36,0.0,0.95786,4e-05,5.70437]
[1778553177804,40.05,81239.16,0.0,0.95806,4e-05,5.68247]
[1778553179693,40.05,81243.28,0.0,0.9582,4e-05,5.667]
[1778553184728,40.05,81240.4,0.0,0.9581,4e-05,5.67842]
[1778553190770,40.05,81236.23,0.0,0.95795,4e-05,5.69469]
[1778553195805,40.06,81228.16,0.0,0.95766,4e-05,5.72571]
[1778553200840,40.06,81223.79,0.0,0.9575,4e-05,5.74247]
[1778553203861,40.06,81217.68,0.0,0.95729,4e-05,5.76582]
[1778553208897,40.06,81215.42,0.0,0.95721,4e-05,5.77425]
[1778553213931,40.05,81217.86,0.0,0.95732,4e-05,5.76114]
[1778553218969,40.05,81216.79,0.0,0.95728,4e-05,5.76511]
[1778553222997,40.05,81213.52,0.0,0.95717,4e-05,5.77746]
[1778553228156,40.05,81214.82,0.0,0.95722,4e-05,5.77216]
[1778553235082,40.05,81215.5,0.0,0.95725,4e-05,5.76915]
[1778553240117,40.05,81218.72,0.0,0.95736,4e-05,5.75653]
[1778553243144,40.05,81207.81,0.0,0.95697,4e-05,5.79826]
[1778553244145,40.05,81204.09,0.0,0.95684,4e-05,5.81247]
[1778553249181,40.05,81200.19,0.0,0.9567,4e-05,5.82688]
[1778553254215,40.05,81199.69,0.0,0.95669,4e-05,5.8281]
[1778553258367,40.05,81198.88,0.0,0.95667,4e-05,5.83052]
[1778553263279,40.04,81198.1,0.0,0.95665,4e-05,5.83298]
[1778553265293,40.04,81190.04,0.0,0.95636,4e-05,5.86368]
[1778553270328,40.04,81190.82,0.0,0.9564,4e-05,5.85965]
[1778553275363,40.04,81194.62,0.0,0.95656,4e-05,5.84095]
[1778553281407,40.04,81195.45,0.0,0.9566,4e-05,5.8366]
[1778553286444,40.03,81195.13,0.0,0.9566,4e-05,5.83683]
[1778553291478,40.03,81196.19,0.0,0.95665,4e-05,5.83169]
[1778553297520,40.03,81194.06,0.0,0.95658,4e-05,5.83858]
[1778553301551,40.03,81185.28,0.0,0.95626,4e-05,5.87274]
[1778553302558,40.03,81180.64,0.0,0.95609,4e-05,5.89104]
[1778553303566,40.03,81172.41,0.0,0.95579,4e-05,5.92335]
[1778553304572,40.03,81166.45,0.0,0.95557,4e-05,5.94682]
[1778553305581,40.03,81161.37,0.0,0.95538,4e-05,5.96687]
[1778553307593,40.03,81156.71,0.0,0.9552,4e-05,5.98536]
[1778553311649,40.03,81151.22,0.0,0.95499,4e-05,6.00737]
[1778553312632,40.03,81133.65,0.0,0.95433,4e-05,6.07687]
[1778553313636,40.03,81106.11,0.0,0.95328,4e-05,6.18687]
[1778553314642,40.03,81101.77,0.0,0.95312,4e-05,6.20409]
[1778553318799,40.03,81106.99,0.0,0.95333,4e-05,6.18194]
[1778553320684,40.03,81112.09,0.0,0.95353,4e-05,6.16109]
[1778553325719,40.03,81114.55,0.0,0.95363,4e-05,6.15046]
[1778553330754,40.03,81119.69,0.0,0.95383,4e-05,6.1292]
[1778553331761,40.03,81125.19,0.0,0.95407,4e-05,6.10359]
[1778553336796,40.02,81124.72,0.0,0.95405,4e-05,6.10514]
[1778553341831,40.02,81125.71,0.0,0.95409,4e-05,6.10093]
[1778553345860,40.02,81130.48,0.0,0.95428,4e-05,6.08182]
[1778553349889,40.02,81134.88,0.0,0.95444,4e-05,6.0644]
[1778553357949,40.02,81135.58,0.0,0.95446,4e-05,6.06191]
[1778553360970,40.02,81144.13,0.0,0.95478,4e-05,6.02823]
[1778553361977,40.02,81149.82,0.0,0.955,4e-05,6.00591]
[1778553367012,40.03,81151.5,0.0,0.95505,4e-05,5.99991]
[1778553372048,40.03,81154.11,0.0,0.95515,4e-05,5.99029]
[1778553377083,40.03,81151.31,0.0,0.95503,4e-05,6.00198]
[1778553379221,40.03,81156.51,0.0,0.95523,4e-05,5.98177]
[1778553387153,40.03,81158.91,0.0,0.9553,4e-05,5.97353]
[1778553391181,40.03,81164.32,0.0,0.95552,4e-05,5.94942]
[1778553396216,40.04,81164.96,0.0,0.95554,4e-05,5.94776]
[1778553401251,40.04,81166.95,0.0,0.9556,4e-05,5.94082]
[1778553406287,40.04,81169.93,0.0,0.95571,4e-05,5.92998]
[1778553412332,40.04,81170.11,0.0,0.9557,4e-05,5.93032]
[1778553415349,40.04,81180.2,0.0,0.95607,4e-05,5.89158]
[1778553420386,40.05,81182.7,0.0,0.95615,4e-05,5.88316]
[1778553423445,40.05,81174.74,0.0,0.95585,4e-05,5.91488]
[1778553429446,40.05,81173.67,0.0,0.9558,4e-05,5.92029]
[1778553434481,40.05,81176.05,0.0,0.95588,4e-05,5.91205]
[1778553439516,40.06,81177.55,0.0,0.95592,4e-05,5.9072]
[1778553444554,40.06,81180.93,0.0,0.95604,4e-05,5.89517]
[1778553448580,40.06,81175.81,0.0,0.95584,4e-05,5.91602]
[1778553449715,40.06,81189.84,0.0,0.95635,4e-05,5.8617]
[1778553451601,40.06,81195.01,0.0,0.95656,4e-05,5.83867]
[1778553456636,40.07,81186.09,0.0,0.95622,4e-05,5.87491]
[1778553458649,40.07,81180.8,0.0,0.95602,4e-05,5.89604]
[1778553459787,40.07,81174.31,0.0,0.95578,4e-05,5.9218]
[1778553465700,40.07,81170.86,0.0,0.95564,4e-05,5.93626]
[1778553470734,40.07,81169.26,0.0,0.95557,4e-05,5.9434]
[1778553475770,40.08,81165.42,0.0,0.95542,4e-05,5.95935]
[1778553480804,40.08,81166.97,0.0,0.95547,4e-05,5.95392]
[1778553485840,40.08,81166.41,0.0,0.95545,4e-05,5.95669]
[1778553490874,40.08,81168.26,0.0,0.95551,4e-05,5.95007]
[1778553495910,40.08,81164.1,0.0,0.95535,4e-05,5.96682]
[1778553501952,40.08,81162.91,0.0,0.9553,4e-05,5.97191]
[1778553506987,40.08,81138.51,0.0,0.95439,4e-05,6.06868]
[1778553507995,40.08,81125.16,0.0,0.95388,4e-05,6.12157]
[1778553513030,40.08,81120.28,0.0,0.95373,4e-05,6.13651]
[1778553515044,40.08,81113.46,0.0,0.95347,4e-05,6.16338]
[1778553516051,40.08,81123.46,0.0,0.95385,4e-05,6.12329]
[1778553517058,40.08,81127.83,0.0,0.95402,4e-05,6.10579]
[1778553522093,40.08,81127.23,0.0,0.954,4e-05,6.10768]
[1778553524108,40.08,81121.24,0.0,0.95378,4e-05,6.13132]
[1778553526121,40.08,81115.93,0.0,0.95358,4e-05,6.15222]
[1778553531156,40.08,81113.86,0.0,0.95351,4e-05,6.15974]
[1778553535184,40.07,81115.22,0.0,0.95356,4e-05,6.15375]
[1778553540350,40.07,81119.17,0.0,0.95372,4e-05,6.13752]
[1778553546265,40.07,81118.37,0.0,0.95369,4e-05,6.14019]
[1778553550420,40.07,81125.88,0.0,0.95398,4e-05,6.10988]
[1778553552305,40.07,81127.21,0.0,0.95403,4e-05,6.1045]
[1778553555326,40.07,81132.52,0.0,0.95424,4e-05,6.08334]
[1778553560490,40.07,81131.46,0.0,0.9542,4e-05,6.08744]
[1778553569425,40.07,81130.59,0.0,0.95417,4e-05,6.09059]
[1778553574460,40.07,81131.2,0.0,0.95422,4e-05,6.08435]
[1778553579495,40.07,81131.33,0.0,0.95422,4e-05,6.08365]
[1778553582517,40.07,81126.15,0.0,0.95403,4e-05,6.10406]
[1778553587553,40.07,81127.52,0.0,0.95408,4e-05,6.09831]
[1778553592586,40.07,81125.16,0.0,0.954,4e-05,6.10739]
[1778553597621,40.07,81124.98,0.0,0.95399,4e-05,6.1078]
[1778553602656,40.07,81122.19,0.0,0.95389,4e-05,6.11857]
[1778553607691,40.07,81123.37,0.0,0.95394,4e-05,6.11349]
[1778553612734,40.06,81122.79,0.0,0.95392,4e-05,6.11545]
[1778553620916,40.06,81123.65,0.0,0.95396,4e-05,6.11155]
[1778553627840,40.06,81123.3,0.0,0.95395,4e-05,6.11257]
[1778553634888,40.06,81123.78,0.0,0.95399,4e-05,6.10673]
[1778553639924,40.06,81122.34,0.0,0.95394,4e-05,6.11227]
[1778553644961,40.06,81121.83,0.0,0.95392,4e-05,6.11398]
[1778553649996,40.06,81123.14,0.0,0.95398,4e-05,6.10849]
[1778553655037,40.06,81123.59,0.0,0.95399,4e-05,6.10646]
[1778553660068,40.06,81124.06,0.0,0.95401,4e-05,6.10444]
[1778553665103,40.06,81124.4,0.0,0.95403,4e-05,6.103]
[1778553671266,40.06,81122.68,0.0,0.95396,4e-05,6.10973]
[1778553677187,40.06,81121.64,0.0,0.95393,4e-05,6.11371]
[1778553682222,40.06,81123.85,0.0,0.95401,4e-05,6.10475]
[1778553684238,40.06,81129.76,0.0,0.95424,4e-05,6.08124]
[1778553689278,40.06,81132.28,0.0,0.95433,4e-05,6.07138]
[1778553694311,40.06,81133.37,0.0,0.95439,4e-05,6.06363]
[1778553699348,40.06,81130.61,0.0,0.95429,4e-05,6.07467]
[1778553701477,40.06,81124.41,0.0,0.95405,4e-05,6.09933]
[1778553707404,40.06,81125.32,0.0,0.95409,4e-05,6.09557]
[1778553712440,40.06,81126.02,0.0,0.95412,4e-05,6.09269]
[1778553717474,40.06,81125.7,0.0,0.95411,4e-05,6.09386]
[1778553722510,40.06,81126.04,0.0,0.95412,4e-05,6.09243]
[1778553724527,40.06,81137.1,0.0,0.95454,4e-05,6.04861]
[1778553729563,40.06,81140.27,0.0,0.95465,4e-05,6.03646]
[1778553734595,40.06,81142.46,0.0,0.95473,4e-05,6.02823]
[1778553739630,40.06,81143.82,0.0,0.95478,4e-05,6.02331]
[1778553744667,40.06,81145.27,0.0,0.95483,4e-05,6.01807]
[1778553749700,40.06,81147.42,0.0,0.9549,4e-05,6.01009]
[1778553754735,40.06,81146.15,0.0,0.95488,4e-05,6.01198]
[1778553759772,40.07,81142.39,0.0,0.95473,4e-05,6.02717]
[1778553764808,40.06,81141.6,0.0,0.95472,4e-05,6.02845]
[1778553769842,40.06,81139.37,0.0,0.95466,4e-05,6.03488]
[1778553774877,40.05,81139.7,0.0,0.95469,4e-05,6.03121]
[1778553779912,40.04,81137.97,0.0,0.95465,4e-05,6.03568]
[1778553787967,40.03,81136.36,0.0,0.95462,4e-05,6.03821]
[1778553793006,40.03,81134.84,0.0,0.95457,4e-05,6.04345]
[1778553798040,40.03,81130.42,0.0,0.95441,4e-05,6.06118]
[1778553803075,40.03,81129.8,0.0,0.95438,4e-05,6.06378]
[1778553808110,40.03,81128.91,0.0,0.95435,4e-05,6.06742]
[1778553813147,40.03,81128.78,0.0,0.95436,4e-05,6.0645]
[1778553818181,40.04,81131.32,0.0,0.95446,4e-05,6.05471]
[1778553823215,40.04,81135.79,0.0,0.95462,4e-05,6.03742]
[1778553828250,40.04,81137.15,0.0,0.95467,4e-05,6.0326]
[1778553833286,40.04,81141.24,0.0,0.95482,4e-05,6.01715]
[1778553838320,40.04,81146.05,0.0,0.95499,4e-05,5.99897]
[1778553843355,40.04,81146.83,0.0,0.95501,4e-05,5.99667]
[1778553848390,40.04,81146.25,0.0,0.95498,4e-05,5.99966]
[1778553853425,40.05,81148.24,0.0,0.95505,4e-05,5.99251]
[1778553858460,40.05,81148.58,0.0,0.95506,4e-05,5.99181]
[1778553863495,40.05,81151.68,0.0,0.95517,4e-05,5.98029]
[1778553869536,40.05,81155.98,0.0,0.95532,4e-05,5.96436]
[1778553875579,40.05,81157.76,0.0,0.9554,4e-05,5.95427]
[1778553881621,40.05,81159.41,0.0,0.95548,4e-05,5.94616]
[1778553887663,40.05,81160.56,0.0,0.95552,4e-05,5.94215]
[1778553892820,40.05,81143.49,0.0,0.95487,4e-05,6.01006]
[1778553893706,40.05,81143.49,0.0,0.95487,4e-05,6.01012]
[1778553894715,40.05,81126.35,0.0,0.95423,4e-05,6.07791]
[1778553899747,40.05,81124.0,0.0,0.95414,4e-05,6.08694]
[1778553902891,40.05,81129.56,0.0,0.95435,4e-05,6.06475]
[1778553908810,40.05,81129.04,0.0,0.95433,4e-05,6.06684]
[1778553912967,40.05,81131.56,0.0,0.95443,4e-05,6.057]
[1778553918913,40.05,81133.24,0.0,0.95449,4e-05,6.05062]
[1778553920902,40.05,81138.72,0.0,0.95469,4e-05,6.02914]
[1778553924929,40.05,81145.98,0.0,0.95496,4e-05,6.001]
[1778553925936,40.05,81154.83,0.0,0.95529,4e-05,5.9664]
[1778553927950,40.06,81170.99,0.0,0.95588,4e-05,5.90372]
[1778553928958,40.06,81178.35,0.0,0.95615,4e-05,5.87543]
[1778553930971,40.06,81187.73,0.0,0.95648,4e-05,5.83984]
[1778553936019,40.06,81182.52,0.0,0.95631,4e-05,5.85737]
[1778553941044,40.06,81180.89,0.0,0.95626,4e-05,5.86283]
[1778553946080,40.06,81176.89,0.0,0.95612,4e-05,5.87745]
[1778553951114,40.05,81177.42,0.0,0.95615,4e-05,5.87437]
[1778553956149,40.05,81175.7,0.0,0.9561,4e-05,5.87999]
[1778553961201,40.05,81178.55,0.0,0.95621,4e-05,5.86785]
[1778553966228,40.05,81178.69,0.0,0.95623,4e-05,5.86624]
[1778553971263,40.04,81175.9,0.0,0.95613,4e-05,5.87647]
[1778553976298,40.05,81171.93,0.0,0.95597,4e-05,5.89356]
[1778553981333,40.05,81172.74,0.0,0.95601,4e-05,5.88958]
[1778553983464,40.05,81179.38,0.0,0.95625,4e-05,5.86324]
[1778553988382,40.04,81180.43,0.0,0.9563,4e-05,5.85803]
[1778553993534,40.04,81179.28,0.0,0.95629,4e-05,5.85893]
[1778553999460,40.04,81173.08,0.0,0.95606,4e-05,5.88267]
[1778554004493,40.04,81173.86,0.0,0.95608,4e-05,5.88102]
[1778554009529,40.05,81174.26,0.0,0.95608,4e-05,5.88082]
[1778554014564,40.05,81173.33,0.0,0.95603,4e-05,5.88574]
[1778554015571,40.05,81168.32,0.0,0.95585,4e-05,5.90548]
[1778554023744,40.06,81171.26,0.0,0.95594,4e-05,5.89581]
[1778554029669,40.06,81164.22,0.0,0.95567,4e-05,5.92462]
[1778554034707,40.06,81162.68,0.0,0.9556,4e-05,5.93155]
[1778554040748,40.06,81160.24,0.0,0.9555,4e-05,5.94215]
[1778554045784,40.07,81160.79,0.0,0.95551,4e-05,5.94089]
[1778554050819,40.07,81161.87,0.0,0.95554,4e-05,5.93762]
[1778554056862,40.07,81159.4,0.0,0.95547,4e-05,5.94482]
[1778554060889,40.07,81154.0,0.0,0.95526,4e-05,5.96671]
[1778554062905,40.07,81148.96,0.0,0.95507,4e-05,5.98677]
[1778554067938,40.07,81149.48,0.0,0.95508,4e-05,5.9854]
[1778554072974,40.08,81149.37,0.0,0.95507,4e-05,5.98656]
[1778554078012,40.08,81149.16,0.0,0.95506,4e-05,5.98814]
[1778554083047,40.08,81147.14,0.0,0.95497,4e-05,5.99681]
[1778554088082,40.08,81147.07,0.0,0.95497,4e-05,5.99777]
[1778554093117,40.08,81147.45,0.0,0.95497,4e-05,5.99696]
[1778554098152,40.08,81145.6,0.0,0.9549,4e-05,6.00491]
[1778554103187,40.09,81145.85,0.0,0.9549,4e-05,6.00455]
[1778554108225,40.09,81145.91,0.0,0.9549,4e-05,6.00494]
[1778554113257,40.09,81143.13,0.0,0.95481,4e-05,6.01294]
[1778554114380,40.09,81136.5,0.0,0.95456,4e-05,6.03923]
[1778554116278,40.09,81135.19,0.0,0.95451,4e-05,6.04457]
[1778554121313,40.09,81138.75,0.0,0.95464,4e-05,6.03087]
[1778554124450,40.09,81145.84,0.0,0.9549,4e-05,6.00329]
[1778554127355,40.09,81149.3,0.0,0.95503,4e-05,5.98995]
[1778554130376,40.09,81154.18,0.0,0.95521,4e-05,5.97127]
[1778554135411,40.1,81156.02,0.0,0.95527,4e-05,5.96498]
[1778554140446,40.1,81160.28,0.0,0.95542,4e-05,5.94923]
[1778554145506,40.1,81158.98,0.0,0.95536,4e-05,5.95547]
[1778554150529,40.1,81157.5,0.0,0.9553,4e-05,5.96212]
[1778554155564,40.1,81157.6,0.0,0.95529,4e-05,5.96254]
[1778554160599,40.11,81160.57,0.0,0.9554,4e-05,5.95171]
[1778554165634,40.11,81160.76,0.0,0.95539,4e-05,5.95181]
[1778554171676,40.11,81160.66,0.0,0.95541,4e-05,5.94963]
[1778554177718,40.11,81160.21,0.0,0.95538,4e-05,5.95243]
[1778554182754,40.12,81162.59,0.0,0.95546,4e-05,5.94397]
[1778554184872,40.12,81170.14,0.0,0.95574,4e-05,5.9149]
[1778554190809,40.12,81169.82,0.0,0.95571,4e-05,5.9175]
[1778554195845,40.12,81165.75,0.0,0.95555,4e-05,5.93445]
[1778554200880,40.12,81163.21,0.0,0.95545,4e-05,5.94535]
[1778554205915,40.13,81163.3,0.0,0.95544,4e-05,5.94596]
[1778554210951,40.13,81174.74,0.0,0.95586,4e-05,5.90231]
[1778554215986,40.13,81178.03,0.0,0.95596,4e-05,5.89085]
[1778554221025,40.14,81180.04,0.0,0.95603,4e-05,5.88439]
[1778554223039,40.14,81191.9,0.0,0.95646,4e-05,5.83856]
[1778554224056,40.14,81201.58,0.0,0.95681,4e-05,5.80113]
[1778554226060,40.14,81207.95,0.0,0.95704,4e-05,5.77647]
[1778554228079,40.13,81214.23,0.0,0.95727,4e-05,5.7523]
[1778554229085,40.13,81221.27,0.0,0.95752,4e-05,5.72541]
[1778554234120,40.14,81226.28,0.0,0.95772,4e-05,5.70293]
[1778554239155,40.14,81228.0,0.0,0.95778,4e-05,5.69657]
[1778554244190,40.14,81225.94,0.0,0.9577,4e-05,5.70453]
[1778554249225,40.14,81222.75,0.0,0.95759,4e-05,5.7167]
[1778554254263,40.14,81224.91,0.0,0.95767,4e-05,5.70858]
[1778554259299,40.14,81224.87,0.0,0.95766,4e-05,5.7089]
[1778554264333,40.14,81222.78,0.0,0.95759,4e-05,5.71703]
[1778554269370,40.14,81220.46,0.0,0.9575,4e-05,5.72593]
[1778554274405,40.14,81218.84,0.0,0.95745,4e-05,5.73219]
[1778554279440,40.14,81217.69,0.0,0.9574,4e-05,5.73667]
[1778554284475,40.14,81214.18,0.0,0.95727,4e-05,5.75067]
[1778554289512,40.14,81215.53,0.0,0.95732,4e-05,5.74549]
[1778554294545,40.14,81215.65,0.0,0.95735,4e-05,5.74159]
[1778554299580,40.14,81215.0,0.0,0.95733,4e-05,5.74419]
[1778554304615,40.14,81215.28,0.0,0.95733,4e-05,5.74316]
[1778554309649,40.14,81217.03,0.0,0.9574,4e-05,5.73651]
[1778554314685,40.14,81217.31,0.0,0.95741,4e-05,5.73544]
[1778554319720,40.14,81218.26,0.0,0.95744,4e-05,5.73179]
[1778554321734,40.14,81226.94,0.0,0.95775,4e-05,5.69879]
[1778554324755,40.14,81231.47,0.0,0.95791,4e-05,5.68179]
[1778554325858,40.14,81237.79,0.0,0.95813,4e-05,5.65794]
[1778554327778,40.14,81242.57,0.0,0.9583,4e-05,5.64017]
[1778554332814,40.14,81240.75,0.0,0.95822,4e-05,5.64833]
[1778554337850,40.15,81240.13,0.0,0.95819,4e-05,5.65139]
[1778554343892,40.15,81239.6,0.0,0.95817,4e-05,5.65425]
[1778554348927,40.15,81237.57,0.0,0.95809,4e-05,5.66259]
[1778554353961,40.15,81233.66,0.0,0.95797,4e-05,5.67443]
[1778554358997,40.15,81235.25,0.0,0.95802,4e-05,5.66897]
[1778554364033,40.15,81235.66,0.0,0.95803,4e-05,5.668]
[1778554369069,40.16,81242.16,0.0,0.95825,4e-05,5.64404]
[1778554370074,40.16,81249.04,0.0,0.95849,3e-05,5.6183]
[1778554375109,40.16,81253.29,0.0,0.95863,3e-05,5.60335]
[1778554380144,40.16,81254.94,0.0,0.95868,3e-05,5.59814]
[1778554382158,40.16,81260.46,0.0,0.95887,3e-05,5.57786]
[1778554386282,40.16,81266.11,0.0,0.95905,3e-05,5.55762]
[1778554391222,40.17,81269.75,0.0,0.95917,3e-05,5.54526]
[1778554396357,40.17,81273.69,0.0,0.95929,3e-05,5.53194]
[1778554401293,40.18,81266.76,0.0,0.95902,3e-05,5.56132]
[1778554402301,40.18,81258.47,0.0,0.95873,3e-05,5.59309]
[1778554407335,40.19,81254.53,0.0,0.95856,3e-05,5.61137]
[1778554412371,40.2,81255.28,0.0,0.95858,3e-05,5.60855]
[1778554417406,40.21,81252.72,0.0,0.95846,3e-05,5.62156]
[1778554419419,40.21,81247.38,0.0,0.95826,4e-05,5.64297]
[1778554421433,40.21,81242.23,0.0,0.95806,4e-05,5.66362]
[1778554426564,40.22,81241.92,0.0,0.95803,4e-05,5.6672]
[1778554432511,40.23,81241.39,0.0,0.95798,4e-05,5.67281]
[1778554434524,40.23,81231.47,0.0,0.95761,4e-05,5.71214]
[1778554439560,40.24,81226.32,0.0,0.95741,4e-05,5.73378]
[1778554444594,40.24,81225.15,0.0,0.95734,4e-05,5.74129]
[1778554449630,40.25,81229.39,0.0,0.95747,4e-05,5.72775]
[1778554454667,40.25,81229.71,0.0,0.95746,4e-05,5.72872]
[1778554459701,40.25,81230.7,0.0,0.95749,4e-05,5.72508]
[1778554464733,40.25,81233.71,0.0,0.9576,4e-05,5.71374]
[1778554469769,40.26,81240.65,0.0,0.95784,4e-05,5.68766]
[1778554474807,40.26,81243.52,0.0,0.95797,4e-05,5.67367]
[1778554479839,40.26,81246.8,0.0,0.95808,4e-05,5.66173]
[1778554484874,40.26,81249.31,0.0,0.95816,4e-05,5.65267]
[1778554489912,40.26,81251.42,0.0,0.95823,4e-05,5.64515]
[1778554494945,40.26,81252.88,0.0,0.95828,4e-05,5.64]
[1778554499983,40.26,81255.84,0.0,0.95837,3e-05,5.62982]
[1778554505021,40.26,81258.38,0.0,0.95846,3e-05,5.62084]
[1778554510054,40.27,81256.91,0.0,0.9584,3e-05,5.62683]
[1778554511061,40.27,81251.3,0.0,0.95821,4e-05,5.64799]
[1778554512068,40.27,81246.24,0.0,0.95803,4e-05,5.66711]
[1778554517195,40.27,81241.69,0.0,0.95787,4e-05,5.68436]
[1778554523144,40.27,81240.27,0.0,0.95782,4e-05,5.68979]
[1778554528179,40.27,81236.4,0.0,0.95768,4e-05,5.70446]
[1778554533215,40.27,81230.88,0.0,0.95751,4e-05,5.72184]
[1778554538250,40.27,81229.52,0.0,0.95746,4e-05,5.72695]
[1778554543285,40.27,81228.33,0.0,0.95742,4e-05,5.73145]
[1778554548322,40.27,81226.49,0.0,0.95735,4e-05,5.73844]
[1778554552349,40.26,81217.87,0.0,0.95704,4e-05,5.77128]
[1778554555370,40.26,81213.27,0.0,0.95688,4e-05,5.78864]
[1778554561414,40.26,81214.3,0.0,0.95692,4e-05,5.78428]
[1778554566446,40.26,81214.28,0.0,0.95693,4e-05,5.78379]
[1778554567548,40.26,81223.36,0.0,0.95725,4e-05,5.74904]
[1778554569467,40.26,81227.32,0.0,0.95739,4e-05,5.7339]
[1778554574501,40.26,81231.07,0.0,0.95753,4e-05,5.71968]
[1778554579537,40.26,81232.35,0.0,0.95757,4e-05,5.71492]
[1778554584572,40.26,81232.68,0.0,0.95758,4e-05,5.71375]
[1778554587593,40.26,81226.48,0.0,0.95736,4e-05,5.73738]
[1778554588600,40.26,81217.19,0.0,0.95703,4e-05,5.77275]
[1778554593635,40.26,81214.61,0.0,0.95697,4e-05,5.77864]
[1778554598670,40.26,81217.5,0.0,0.95707,4e-05,5.76722]
[1778554604714,40.26,81217.04,0.0,0.95706,4e-05,5.76859]
[1778554609748,40.26,81214.02,0.0,0.95696,4e-05,5.77966]
[1778554614782,40.26,81215.36,0.0,0.95701,4e-05,5.77391]
[1778554619818,40.26,81216.9,0.0,0.95707,4e-05,5.76764]
[1778554622843,40.25,81223.09,0.0,0.95729,4e-05,5.74364]
[1778554624852,40.25,81223.28,0.0,0.9573,4e-05,5.74281]
[1778554629887,40.25,81224.61,0.0,0.95735,4e-05,5.73752]
[1778554634923,40.25,81225.87,0.0,0.9574,4e-05,5.73269]
[1778554639957,40.25,81224.12,0.0,0.95733,4e-05,5.73936]
[1778554644992,40.25,81223.58,0.0,0.95731,4e-05,5.74146]
[1778554648117,40.25,81218.01,0.0,0.95712,4e-05,5.76272]
[1778554652041,40.25,81226.49,0.0,0.95744,4e-05,5.7269]
[1778554655063,40.25,81232.25,0.0,0.95764,4e-05,5.70524]
[1778554660097,40.26,81228.82,0.0,0.95752,4e-05,5.71859]
[1778554665132,40.26,81227.45,0.0,0.95747,4e-05,5.72399]
[1778554670167,40.26,81229.42,0.0,0.95754,4e-05,5.71668]
[1778554675202,40.26,81233.93,0.0,0.9577,4e-05,5.69976]
[1778554680237,40.26,81233.2,0.0,0.95767,4e-05,5.70275]
[1778554687286,40.26,81234.58,0.0,0.95771,4e-05,5.69796]
[1778554692322,40.26,81235.29,0.0,0.95774,4e-05,5.69557]
[1778554697357,40.26,81235.18,0.0,0.95773,4e-05,5.69628]
[1778554702392,40.26,81232.8,0.0,0.95764,4e-05,5.70556]
[1778554707427,40.26,81232.22,0.0,0.95762,4e-05,5.70802]
[1778554712462,40.26,81234.14,0.0,0.95771,4e-05,5.6975]
[1778554717497,40.26,81234.3,0.0,0.95771,4e-05,5.69712]
[1778554720518,40.26,81228.0,0.0,0.95749,4e-05,5.72119]
[1778554725553,40.26,81227.01,0.0,0.95745,4e-05,5.72503]
[1778554730588,40.26,81226.5,0.0,0.95743,4e-05,5.72706]
[1778554736630,40.26,81225.98,0.0,0.95741,4e-05,5.72917]
[1778554742672,40.26,81225.25,0.0,0.95738,4e-05,5.73211]
[1778554747714,40.26,81231.1,0.0,0.95759,4e-05,5.71006]
[1778554752748,40.27,81231.43,0.0,0.9576,4e-05,5.70917]
[1778554757783,40.27,81231.72,0.0,0.95761,4e-05,5.7084]
[1778554762818,40.27,81225.92,0.0,0.9574,4e-05,5.73069]
[1778554767853,40.27,81225.37,0.0,0.95738,4e-05,5.73291]
[1778554772888,40.27,81224.3,0.0,0.95736,4e-05,5.73358]
[1778554778930,40.27,81224.89,0.0,0.95738,4e-05,5.73152]
[1778554784973,40.27,81225.27,0.0,0.95739,4e-05,5.73029]
[1778554789103,40.27,81231.03,0.0,0.9576,4e-05,5.70857]
[1778554793030,40.27,81236.36,0.0,0.95778,4e-05,5.68866]
[1778554796049,40.27,81240.57,0.0,0.95793,4e-05,5.67307]
[1778554801084,40.27,81239.61,0.0,0.95789,4e-05,5.67719]
[1778554803102,40.27,81233.86,0.0,0.95768,4e-05,5.6993]
[1778554805114,40.27,81239.47,0.0,0.95788,4e-05,5.67823]
[1778554811165,40.27,81238.22,0.0,0.95783,4e-05,5.68361]
[1778554816202,40.28,81239.1,0.0,0.95786,4e-05,5.68091]
[1778554822237,40.28,81238.65,0.0,0.95783,4e-05,5.68323]
[1778554827375,40.28,81236.69,0.0,0.95776,4e-05,5.69116]
[1778554833315,40.28,81235.58,0.0,0.95774,4e-05,5.69234]
[1778554838349,40.28,81235.42,0.0,0.95773,4e-05,5.69335]
[1778554842377,40.28,81245.58,0.0,0.95809,4e-05,5.65532]
[1778554845398,40.28,81251.33,0.0,0.95829,4e-05,5.63397]
[1778554850460,40.28,81254.89,0.0,0.9584,3e-05,5.62155]
[1778554853481,40.29,81262.65,0.0,0.95867,3e-05,5.593]
[1778554858517,40.29,81265.42,0.0,0.95875,3e-05,5.58348]
[1778554863551,40.29,81267.35,0.0,0.95881,3e-05,5.57751]
[1778554868587,40.29,81267.03,0.0,0.95879,3e-05,5.57971]
[1778554874629,40.29,81264.8,0.0,0.95871,3e-05,5.58855]
[1778554875636,40.29,81270.36,0.0,0.9589,3e-05,5.56734]
[1778554877728,40.29,81277.22,0.0,0.95914,3e-05,5.54226]
[1778554879666,40.3,81280.3,0.0,0.95924,3e-05,5.53135]
[1778554884700,40.3,81278.67,0.0,0.95918,3e-05,5.53811]
[1778554889734,40.29,81278.19,0.0,0.95918,3e-05,5.53796]
[1778554895776,40.29,81280.49,0.0,0.9593,3e-05,5.52374]
[1778554900812,40.28,81280.0,0.0,0.9593,3e-05,5.52371]
[1778554905849,40.28,81278.55,0.0,0.95927,3e-05,5.52722]
[1778554910882,40.27,81279.21,0.0,0.95931,3e-05,5.52288]
[1778554914910,40.27,81284.64,0.0,0.95951,3e-05,5.50136]
[1778554918011,40.27,81276.31,0.0,0.95923,3e-05,5.53121]
[1778554918938,40.27,81276.31,0.0,0.95923,3e-05,5.5308]
[1778554923973,40.26,81275.44,0.0,0.95922,3e-05,5.53204]
[1778554929013,40.26,81275.73,0.0,0.95925,3e-05,5.52899]
[1778554935050,40.26,81272.85,0.0,0.95915,3e-05,5.53991]
[1778554939082,40.26,81268.48,0.0,0.95899,3e-05,5.55709]
[1778554944117,40.26,81269.46,0.0,0.95903,3e-05,5.55231]
[1778554949151,40.25,81269.15,0.0,0.95905,3e-05,5.55081]
[1778554954187,40.25,81266.82,0.0,0.95901,3e-05,5.55426]
[1778554957211,40.25,81254.91,0.0,0.9586,3e-05,5.59831]
[1778554958296,40.25,81247.9,0.0,0.95835,4e-05,5.62487]
[1778554964257,40.25,81245.46,0.0,0.95826,4e-05,5.63452]
[1778554969292,40.25,81243.23,0.0,0.95818,4e-05,5.64336]
[1778554972312,40.25,81250.73,0.0,0.95844,3e-05,5.61542]
[1778554977348,40.25,81252.16,0.0,0.95848,3e-05,5.61071]
[1778554982384,40.25,81253.89,0.0,0.95853,3e-05,5.60505]
[1778554987418,40.25,81254.29,0.0,0.95854,3e-05,5.60432]
[1778554992454,40.26,81254.31,0.0,0.95854,3e-05,5.60486]
[1778554997487,40.26,81252.4,0.0,0.95846,3e-05,5.61267]
[1778555002530,40.26,81251.59,0.0,0.95843,3e-05,5.61628]
[1778555007565,40.26,81252.24,0.0,0.95845,3e-05,5.61438]
[1778555012600,40.26,81253.58,0.0,0.95851,3e-05,5.60642]
[1778555017635,40.26,81254.12,0.0,0.95853,3e-05,5.60498]
[1778555022670,40.26,81254.53,0.0,0.95854,3e-05,5.60406]
[1778555027705,40.27,81252.4,0.0,0.95846,3e-05,5.61265]
[1778555032741,40.27,81250.8,0.0,0.9584,3e-05,5.61924]
[1778555037775,40.27,81251.58,0.0,0.95841,3e-05,5.61792]
[1778555042810,40.27,81250.73,0.0,0.95837,3e-05,5.62157]
[1778555044825,40.27,81239.64,0.0,0.95798,4e-05,5.66411]
[1778555045831,40.28,81239.67,0.0,0.95797,4e-05,5.66516]
[1778555047845,40.28,81233.17,0.0,0.95773,4e-05,5.69035]
[1778555048926,40.28,81229.39,0.0,0.95759,4e-05,5.70523]
[1778555054894,40.29,81230.39,0.0,0.95759,4e-05,5.70514]
[1778555060936,40.3,81230.28,0.0,0.95756,4e-05,5.70876]
[1778555065971,40.3,81225.94,0.0,0.95738,4e-05,5.72788]
[1778555071006,40.31,81226.67,0.0,0.95741,4e-05,5.72417]
[1778555076044,40.32,81227.99,0.0,0.95743,4e-05,5.72182]
[1778555081080,40.32,81229.06,0.0,0.95745,4e-05,5.72044]
[1778555086114,40.33,81229.05,0.0,0.95742,4e-05,5.72262]
[1778555091148,40.33,81228.5,0.0,0.95738,4e-05,5.72794]
[1778555096184,40.34,81226.31,0.0,0.95727,4e-05,5.73897]
[1778555101220,40.35,81224.02,0.0,0.95717,4e-05,5.75019]
[1778555105248,40.35,81211.68,0.0,0.95671,4e-05,5.79919]
[1778555108269,40.35,81197.71,0.0,0.95619,4e-05,5.85407]
[1778555110288,40.36,81194.25,0.0,0.95606,4e-05,5.86804]
[1778555112300,40.36,81188.35,0.0,0.95584,4e-05,5.89144]
[1778555115321,40.36,81194.19,0.0,0.95604,4e-05,5.86968]
[1778555116329,40.36,81202.5,0.0,0.95634,4e-05,5.83796]
[1778555117336,40.36,81208.76,0.0,0.95657,4e-05,5.81427]
[1778555118344,40.36,81208.13,0.0,0.95654,4e-05,5.81708]
[1778555122371,40.37,81202.57,0.0,0.95632,4e-05,5.84]
[1778555124390,40.37,81208.65,0.0,0.95654,4e-05,5.817]
[1778555125391,40.37,81208.54,0.0,0.95653,4e-05,5.8182]
[1778555130426,40.37,81207.19,0.0,0.95647,4e-05,5.82497]
[1778555135467,40.38,81212.72,0.0,0.95666,4e-05,5.80297]
[1778555138483,40.38,81218.26,0.0,0.95686,4e-05,5.78198]
[1778555143517,40.38,81222.3,0.0,0.95699,4e-05,5.76827]
[1778555148552,40.39,81223.79,0.0,0.95702,4e-05,5.76516]
[1778555153587,40.4,81225.36,0.0,0.95706,4e-05,5.76128]
[1778555155601,40.4,81224.93,0.0,0.95704,4e-05,5.76333]
[1778555158622,40.4,81223.61,0.0,0.95698,4e-05,5.76997]
[1778555163659,40.4,81225.21,0.0,0.95702,4e-05,5.76585]
[1778555168694,40.41,81225.24,0.0,0.957,4e-05,5.76726]
[1778555173727,40.41,81223.98,0.0,0.95694,4e-05,5.77429]
[1778555178763,40.42,81226.78,0.0,0.95702,4e-05,5.76507]
[1778555183800,40.42,81225.55,0.0,0.95696,4e-05,5.77194]
[1778555186819,40.43,81220.26,0.0,0.95676,4e-05,5.79314]
[1778555191854,40.43,81221.25,0.0,0.95681,4e-05,5.78739]
[1778555196889,40.43,81221.6,0.0,0.9568,4e-05,5.78764]
[1778555201924,40.44,81222.1,0.0,0.95681,4e-05,5.78729]
[1778555206961,40.44,81222.46,0.0,0.95681,4e-05,5.78746]
[1778555211999,40.44,81225.37,0.0,0.9569,4e-05,5.77792]
[1778555214011,40.45,81230.82,0.0,0.95708,4e-05,5.75786]
[1778555215022,40.45,81236.52,0.0,0.95728,4e-05,5.7366]
[1778555220129,40.45,81238.05,0.0,0.95734,4e-05,5.7307]
[1778555222117,40.45,81247.42,0.0,0.95767,4e-05,5.69508]
[1778555227152,40.45,81247.2,0.0,0.95767,4e-05,5.69571]
[1778555232186,40.45,81242.95,0.0,0.95752,4e-05,5.71157]
[1778555236215,40.44,81237.24,0.0,0.95732,4e-05,5.73292]
[1778555241250,40.44,81242.2,0.0,0.9575,4e-05,5.71383]
[1778555243266,40.44,81247.16,0.0,0.95767,4e-05,5.69505]
[1778555244273,40.44,81252.26,0.0,0.95785,4e-05,5.67584]
[1778555249308,40.44,81252.71,0.0,0.95787,4e-05,5.67428]
[1778555254343,40.44,81252.35,0.0,0.95788,4e-05,5.67234]
[1778555259378,40.45,81252.34,0.0,0.95787,4e-05,5.67259]
[1778555268441,40.45,81254.39,0.0,0.95794,4e-05,5.66517]
[1778555273477,40.45,81256.85,0.0,0.95803,4e-05,5.65603]
[1778555278511,40.45,81254.65,0.0,0.95795,4e-05,5.66453]
[1778555280553,40.45,81259.75,0.0,0.95813,4e-05,5.64544]
[1778555285563,40.45,81258.84,0.0,0.95809,4e-05,5.64918]
[1778555290597,40.45,81259.92,0.0,0.95813,4e-05,5.64542]
[1778555295633,40.45,81262.7,0.0,0.95822,3e-05,5.63528]
[1778555300701,40.45,81263.39,0.0,0.95824,3e-05,5.63303]
[1778555305703,40.45,81268.24,0.0,0.95841,3e-05,5.61518]
[1778555310738,40.45,81263.6,0.0,0.95825,3e-05,5.63285]
[1778555313760,40.45,81252.31,0.0,0.95787,4e-05,5.67184]
[1778555317787,40.45,81246.16,0.0,0.95766,4e-05,5.69494]
[1778555322823,40.45,81243.8,0.0,0.95758,4e-05,5.70358]
[1778555327857,40.45,81242.27,0.0,0.95752,4e-05,5.70912]
[1778555333899,40.45,81241.58,0.0,0.95748,4e-05,5.71358]
[1778555338934,40.46,81240.11,0.0,0.95741,4e-05,5.72155]
[1778555343969,40.47,81239.78,0.0,0.95738,4e-05,5.72471]
[1778555351018,40.47,81239.25,0.0,0.95733,4e-05,5.73052]
[1778555357060,40.48,81237.94,0.0,0.95725,4e-05,5.73827]
[1778555362095,40.49,81239.23,0.0,0.95728,4e-05,5.73571]
[1778555367130,40.49,81241.37,0.0,0.95734,4e-05,5.72946]
[1778555372166,40.5,81240.96,0.0,0.95733,4e-05,5.72929]
[1778555378208,40.5,81239.95,0.0,0.95729,4e-05,5.73387]
[1778555385259,40.51,81239.04,0.0,0.95722,4e-05,5.74058]
[1778555391301,40.51,81236.52,0.0,0.95711,4e-05,5.75328]
[1778555399357,40.52,81236.07,0.0,0.95706,4e-05,5.75807]
[1778555404392,40.52,81237.47,0.0,0.95711,4e-05,5.75328]
[1778555409428,40.53,81235.87,0.0,0.95703,4e-05,5.76156]
[1778555414463,40.53,81236.21,0.0,0.95702,4e-05,5.76244]
[1778555417485,40.54,81230.94,0.0,0.95682,4e-05,5.78374]
[1778555422519,40.54,81236.68,0.0,0.95701,4e-05,5.76398]
[1778555427557,40.55,81236.74,0.0,0.95699,4e-05,5.7659]
[1778555432592,40.55,81235.09,0.0,0.95694,4e-05,5.77034]
[1778555437627,40.56,81236.16,0.0,0.95695,4e-05,5.76881]
[1778555442664,40.56,81236.13,0.0,0.95694,4e-05,5.77061]
[1778555447697,40.57,81234.93,0.0,0.95687,4e-05,5.77729]
[1778555452732,40.57,81234.89,0.0,0.95685,4e-05,5.77992]
[1778555457767,40.58,81233.3,0.0,0.95677,4e-05,5.788]
[1778555459781,40.58,81228.65,0.0,0.9566,4e-05,5.80648]
[1778555465824,40.58,81223.89,0.0,0.95641,4e-05,5.82705]
[1778555470860,40.59,81223.82,0.0,0.95639,4e-05,5.82864]
[1778555476902,40.59,81223.58,0.0,0.95636,4e-05,5.83157]
[1778555481961,40.6,81223.54,0.0,0.95635,4e-05,5.83342]
[1778555486972,40.6,81220.45,0.0,0.95622,4e-05,5.84724]
[1778555492011,40.6,81220.63,0.0,0.95623,4e-05,5.84458]
[1778555497046,40.61,81221.37,0.0,0.95625,4e-05,5.84305]
[1778555502081,40.61,81221.56,0.0,0.95624,4e-05,5.84395]
[1778555507117,40.62,81220.45,0.0,0.95618,4e-05,5.84984]
[1778555512152,40.62,81218.48,0.0,0.9561,4e-05,5.85901]
[1778555517188,40.62,81217.81,0.0,0.95606,4e-05,5.86347]
[1778555522223,40.63,81213.02,0.0,0.95587,4e-05,5.88308]
[1778555523231,40.63,81210.48,0.0,0.95577,4e-05,5.89335]
[1778555527257,40.63,81199.23,0.0,0.95535,4e-05,5.93759]
[1778555529271,40.63,81192.9,0.0,0.95512,4e-05,5.96222]
[1778555531286,40.63,81189.53,0.0,0.95499,4e-05,5.9755]
[1778555533300,40.63,81187.53,0.0,0.95492,4e-05,5.98347]
[1778555537340,40.63,81178.37,0.0,0.95457,4e-05,6.01921]
[1778555540360,40.63,81188.81,0.0,0.95496,4e-05,5.97861]
[1778555545396,40.63,81195.05,0.0,0.95519,4e-05,5.95478]
[1778555550431,40.63,81194.12,0.0,0.95515,4e-05,5.95885]
[1778555555467,40.64,81192.7,0.0,0.95512,4e-05,5.96128]
[1778555560502,40.64,81190.64,0.0,0.95504,4e-05,5.9697]
[1778555564530,40.64,81184.81,0.0,0.95482,4e-05,5.99289]
[1778555569565,40.64,81187.75,0.0,0.95492,4e-05,5.98184]
[1778555574600,40.64,81189.15,0.0,0.95497,4e-05,5.97696]
[1778555579635,40.64,81189.58,0.0,0.95498,4e-05,5.97569]
[1778555584671,40.64,81187.33,0.0,0.9549,4e-05,5.98472]
[1778555589705,40.64,81189.41,0.0,0.95497,4e-05,5.97679]
[1778555594739,40.64,81186.49,0.0,0.95486,4e-05,5.98815]
[1778555599775,40.64,81187.78,0.0,0.95491,4e-05,5.9831]
[1778555604811,40.64,81189.08,0.0,0.95496,4e-05,5.97801]
[1778555609846,40.64,81191.16,0.0,0.95504,4e-05,5.96989]
[1778555614882,40.64,81193.09,0.0,0.95513,4e-05,5.95877]
[1778555619919,40.64,81194.14,0.0,0.95517,4e-05,5.95468]
[1778555624959,40.64,81192.88,0.0,0.95513,4e-05,5.95945]
[1778555629992,40.64,81197.37,0.0,0.95529,4e-05,5.94196]
[1778555635027,40.64,81198.33,0.0,0.95533,4e-05,5.93827]
[1778555640062,40.64,81200.2,0.0,0.9554,4e-05,5.93111]
[1778555643083,40.64,81206.67,0.0,0.95563,4e-05,5.90628]
[1778555646105,40.64,81213.57,0.0,0.95588,4e-05,5.87996]
[1778555647111,40.64,81219.27,0.0,0.95609,4e-05,5.85824]
[1778555652150,40.64,81218.72,0.0,0.95606,4e-05,5.86107]
[1778555657184,40.64,81218.39,0.0,0.95605,4e-05,5.86201]
[1778555662229,40.64,81216.73,0.0,0.956,4e-05,5.86804]
[1778555668261,40.64,81216.68,0.0,0.95601,4e-05,5.86632]
[1778555673298,40.63,81217.02,0.0,0.95607,4e-05,5.85921]
[1778555678335,40.63,81217.85,0.0,0.95609,4e-05,5.85673]
[1778555684377,40.64,81218.08,0.0,0.95609,4e-05,5.85712]
[1778555689421,40.64,81217.52,0.0,0.95606,4e-05,5.85997]
[1778555698483,40.64,81217.97,0.0,0.95606,4e-05,5.85984]
[1778555703518,40.65,81216.56,0.0,0.956,4e-05,5.8663]
[1778555704525,40.65,81209.46,0.0,0.95574,4e-05,5.8937]
[1778555707547,40.65,81216.02,0.0,0.95598,4e-05,5.86892]
[1778555712581,40.64,81218.73,0.0,0.95609,4e-05,5.85729]
[1778555717618,40.64,81218.6,0.0,0.95608,4e-05,5.85798]
[1778555722651,40.65,81217.29,0.0,0.95603,4e-05,5.86337]
[1778555727686,40.65,81217.02,0.0,0.95602,4e-05,5.86474]
[1778555732721,40.65,81214.13,0.0,0.95593,4e-05,5.87326]
[1778555738767,40.65,81215.55,0.0,0.95597,4e-05,5.86861]
[1778555743800,40.65,81211.31,0.0,0.95581,4e-05,5.88581]
[1778555748835,40.65,81211.96,0.0,0.95585,4e-05,5.8817]
[1778555754878,40.65,81211.33,0.0,0.95583,4e-05,5.88335]
[1778555759913,40.65,81208.4,0.0,0.95572,4e-05,5.895]
[1778555764948,40.65,81208.87,0.0,0.95574,4e-05,5.89349]
[1778555769983,40.65,81209.99,0.0,0.95577,4e-05,5.8895]
[1778555776026,40.65,81214.54,0.0,0.95594,4e-05,5.87249]
[1778555781068,40.65,81216.17,0.0,0.95599,4e-05,5.8668]
[1778555783086,40.65,81223.77,0.0,0.95626,4e-05,5.83794]
[1778555785098,40.65,81224.93,0.0,0.95631,4e-05,5.83278]
[1778555790132,40.65,81224.53,0.0,0.95631,4e-05,5.83342]
[1778555795168,40.65,81227.9,0.0,0.95646,4e-05,5.81609]
[1778555800203,40.65,81224.9,0.0,0.95636,4e-05,5.82705]
[1778555805236,40.64,81223.52,0.0,0.95632,4e-05,5.8313]
[1778555809266,40.64,81218.07,0.0,0.95612,4e-05,5.85246]
[1778555814300,40.64,81219.28,0.0,0.95617,4e-05,5.8467]
[1778555819335,40.64,81221.45,0.0,0.95624,4e-05,5.83945]
[1778555824370,40.65,81220.99,0.0,0.95621,4e-05,5.84231]
[1778555829405,40.64,81223.07,0.0,0.9563,4e-05,5.83283]
[1778555834441,40.64,81222.47,0.0,0.9563,4e-05,5.83339]
[1778555839475,40.64,81219.76,0.0,0.95621,4e-05,5.84262]
[1778555844510,40.63,81221.35,0.0,0.95628,4e-05,5.8351]
[1778555849546,40.63,81219.07,0.0,0.95621,4e-05,5.84242]
[1778555854581,40.63,81220.11,0.0,0.95628,4e-05,5.83348]
[1778555863658,40.62,81218.85,0.0,0.95626,4e-05,5.83586]
[1778555868679,40.62,81216.27,0.0,0.95618,4e-05,5.84436]
[1778555873716,40.61,81215.25,0.0,0.95616,4e-05,5.84683]
[1778555878750,40.61,81215.01,0.0,0.95616,4e-05,5.84631]
[1778555883784,40.6,81215.06,0.0,0.95618,4e-05,5.84439]
[1778555884791,40.6,81220.61,0.0,0.95638,4e-05,5.8229]
[1778555890835,40.6,81217.01,0.0,0.95627,4e-05,5.83531]
[1778555895869,40.6,81216.53,0.0,0.95626,4e-05,5.83578]
[1778555901911,40.59,81216.24,0.0,0.95627,4e-05,5.83497]
[1778555902921,40.59,81221.6,0.0,0.95646,4e-05,5.81447]
[1778555903924,40.59,81222.6,0.0,0.9565,4e-05,5.81018]
[1778555909967,40.59,81221.42,0.0,0.95647,4e-05,5.8133]
[1778555915001,40.59,81220.58,0.0,0.95648,4e-05,5.81181]
[1778555920037,40.58,81219.08,0.0,0.95643,4e-05,5.81663]
[1778555925073,40.58,81219.59,0.0,0.95646,4e-05,5.81355]
[1778555930107,40.58,81218.87,0.0,0.95644,4e-05,5.8152]
[1778555933127,40.58,81212.88,0.0,0.95624,4e-05,5.8372]
[1778555934135,40.57,81206.31,0.0,0.956,4e-05,5.86216]
[1778555935142,40.57,81204.8,0.0,0.95595,4e-05,5.86766]
[1778555938163,40.57,81198.53,0.0,0.95573,4e-05,5.89086]
[1778555943195,40.57,81200.49,0.0,0.95581,4e-05,5.88193]
[1778555948237,40.56,81202.98,0.0,0.95592,4e-05,5.87065]
[1778555953270,40.56,81205.77,0.0,0.95604,4e-05,5.85827]
[1778555958308,40.56,81209.94,0.0,0.95618,4e-05,5.84308]
[1778555963340,40.57,81212.79,0.0,0.95627,4e-05,5.83331]
[1778555967370,40.57,81214.73,0.0,0.95633,4e-05,5.8269]
[1778555972405,40.57,81214.43,0.0,0.95633,4e-05,5.826]
[1778555981467,40.58,81216.05,0.0,0.95637,4e-05,5.8219]
[1778555992544,40.58,81216.04,0.0,0.95635,4e-05,5.82478]
[1778555998586,40.59,81213.24,0.0,0.95623,4e-05,5.83696]
[1778556003621,40.59,81210.73,0.0,0.95613,4e-05,5.84791]
[1778556008657,40.59,81211.04,0.0,0.95613,4e-05,5.84777]
[1778556014720,40.59,81210.5,0.0,0.9561,4e-05,5.85053]
[1778556021750,40.6,81211.83,0.0,0.95614,4e-05,5.84684]
[1778556026785,40.6,81211.89,0.0,0.95613,4e-05,5.8476]
[1778556029808,40.6,81205.92,0.0,0.95591,4e-05,5.87088]
[1778556034841,40.6,81207.05,0.0,0.95597,4e-05,5.86371]
[1778556039875,40.6,81207.91,0.0,0.95599,4e-05,5.86113]
[1778556044932,40.61,81209.11,0.0,0.95603,4e-05,5.85719]
[1778556049947,40.61,81210.53,0.0,0.95608,4e-05,5.85237]
[1778556054982,40.61,81210.99,0.0,0.95609,4e-05,5.85133]
[1778556060021,40.61,81211.64,0.0,0.95611,4e-05,5.84942]
[1778556065054,40.61,81212.36,0.0,0.95613,4e-05,5.8471]
[1778556070089,40.61,81214.92,0.0,0.95621,4e-05,5.83799]
[1778556075145,40.62,81214.96,0.0,0.95621,4e-05,5.83843]
[1778556082173,40.62,81215.03,0.0,0.95621,4e-05,5.83885]
[1778556083180,40.62,81220.04,0.0,0.95639,4e-05,5.81981]
[1778556084187,40.62,81225.9,0.0,0.9566,4e-05,5.79672]
[1778556090229,40.61,81225.04,0.0,0.95659,4e-05,5.79831]
[1778556093251,40.61,81216.49,0.0,0.9563,4e-05,5.82812]
[1778556099293,40.61,81221.03,0.0,0.95646,4e-05,5.81116]
[1778556104328,40.61,81216.25,0.0,0.9563,4e-05,5.82789]
[1778556109365,40.61,81212.04,0.0,0.95614,4e-05,5.84468]
[1778556114397,40.61,81213.68,0.0,0.95619,4e-05,5.83932]
[1778556119433,40.61,81213.89,0.0,0.9562,4e-05,5.83863]
[1778556124468,40.61,81213.59,0.0,0.95619,4e-05,5.83948]
[1778556130510,40.62,81213.1,0.0,0.95616,4e-05,5.84234]
[1778556135544,40.62,81207.17,0.0,0.95594,4e-05,5.86572]
[1778556140581,40.62,81209.71,0.0,0.95603,4e-05,5.8565]
[1778556145616,40.62,81207.95,0.0,0.95596,4e-05,5.86356]
[1778556150652,40.62,81208.71,0.0,0.95599,4e-05,5.86106]
[1778556155776,40.62,81210.27,0.0,0.95606,4e-05,5.85181]
[1778556163741,40.62,81206.58,0.0,0.95593,4e-05,5.86631]
[1778556168777,40.62,81207.96,0.0,0.95598,4e-05,5.86117]
[1778556173812,40.62,81208.19,0.0,0.95598,4e-05,5.86043]
[1778556179854,40.62,81210.91,0.0,0.95608,4e-05,5.85023]
[1778556184890,40.62,81211.87,0.0,0.95611,4e-05,5.8467]
[1778556188917,40.62,81217.06,0.0,0.9563,4e-05,5.82704]
[1778556193954,40.63,81216.5,0.0,0.95628,4e-05,5.82956]
[1778556196057,40.63,81210.43,0.0,0.95605,4e-05,5.85288]
[1778556202008,40.63,81208.13,0.0,0.95597,4e-05,5.86182]
[1778556205028,40.63,81203.01,0.0,0.95578,4e-05,5.88153]
[1778556210064,40.63,81200.75,0.0,0.9557,4e-05,5.89025]
[1778556215098,40.63,81197.56,0.0,0.95561,4e-05,5.89898]
[1778556216197,40.63,81189.12,0.0,0.9553,4e-05,5.93159]
[1778556220135,40.63,81180.22,0.0,0.95497,4e-05,5.96602]
[1778556221154,40.63,81173.23,0.0,0.95471,4e-05,5.99306]
[1778556226176,40.62,81169.96,0.0,0.95459,4e-05,6.00537]
[1778556230204,40.62,81164.54,0.0,0.95439,4e-05,6.02622]
[1778556235239,40.62,81161.1,0.0,0.95427,4e-05,6.03937]
[1778556240274,40.62,81160.4,0.0,0.95424,4e-05,6.04161]
[1778556245309,40.62,81159.59,0.0,0.95422,4e-05,6.04444]
[1778556250344,40.62,81159.66,0.0,0.95422,4e-05,6.04393]
[1778556255385,40.62,81160.32,0.0,0.95425,4e-05,6.04113]
[1778556260421,40.62,81162.57,0.0,0.95433,4e-05,6.03214]
[1778556265455,40.62,81161.56,0.0,0.9543,4e-05,6.03612]
[1778556270490,40.62,81166.43,0.0,0.95448,4e-05,6.01713]
[1778556272504,40.62,81172.36,0.0,0.95472,4e-05,5.99049]
[1778556275525,40.62,81179.45,0.0,0.95499,4e-05,5.96316]
[1778556280561,40.62,81182.87,0.0,0.95511,4e-05,5.9504]
[1778556285595,40.62,81187.27,0.0,0.95527,4e-05,5.93385]
[1778556290634,40.62,81190.06,0.0,0.95537,4e-05,5.92344]
[1778556296757,40.63,81190.15,0.0,0.95536,4e-05,5.92377]
[1778556302718,40.63,81191.65,0.0,0.95541,4e-05,5.9185]
[1778556307754,40.63,81193.32,0.0,0.95547,4e-05,5.91231]
[1778556312787,40.63,81194.9,0.0,0.95553,4e-05,5.90652]
[1778556317823,40.63,81195.32,0.0,0.95554,4e-05,5.9052]
[1778556322858,40.63,81196.54,0.0,0.95558,4e-05,5.90081]
[1778556327892,40.63,81197.64,0.0,0.95562,4e-05,5.89678]
[1778556332927,40.63,81198.44,0.0,0.95567,4e-05,5.89041]
[1778556337966,40.63,81199.01,0.0,0.95569,4e-05,5.88846]
[1778556345015,40.63,81199.69,0.0,0.95571,4e-05,5.88613]
[1778556351057,40.64,81198.43,0.0,0.95564,4e-05,5.89395]
[1778556356092,40.64,81197.55,0.0,0.95559,4e-05,5.89914]
[1778556361127,40.65,81198.62,0.0,0.95562,4e-05,5.89578]
[1778556367291,40.65,81199.64,0.0,0.95565,4e-05,5.89314]
[1778556373211,40.65,81201.48,0.0,0.95571,4e-05,5.88629]
[1778556378246,40.65,81201.42,0.0,0.95571,4e-05,5.88668]
[1778556383281,40.65,81200.03,0.0,0.95566,4e-05,5.8922]
[1778556388316,40.65,81200.31,0.0,0.95566,4e-05,5.89124]
[1778556393352,40.65,81200.61,0.0,0.9557,4e-05,5.8866]
[1778556398394,40.65,81202.25,0.0,0.95576,4e-05,5.88045]
[1778556403430,40.65,81201.15,0.0,0.95572,4e-05,5.88482]
[1778556409471,40.65,81201.96,0.0,0.95574,4e-05,5.88183]
[1778556414506,40.65,81201.88,0.0,0.95574,4e-05,5.8823]
[1778556419541,40.65,81202.13,0.0,0.95575,4e-05,5.88145]
[1778556424575,40.65,81202.83,0.0,0.95577,4e-05,5.87888]
[1778556429612,40.65,81202.66,0.0,0.95577,4e-05,5.87964]
[1778556434646,40.65,81200.19,0.0,0.95567,4e-05,5.88923]
[1778556437669,40.65,81194.98,0.0,0.95548,4e-05,5.90928]
[1778556438674,40.65,81189.37,0.0,0.95528,4e-05,5.93094]
[1778556441695,40.65,81184.35,0.0,0.95509,4e-05,5.9502]
[1778556444716,40.65,81179.09,0.0,0.9549,4e-05,5.97042]
[1778556449756,40.65,81172.82,0.0,0.95467,4e-05,5.9944]
[1778556454786,40.65,81169.94,0.0,0.95459,4e-05,6.00157]
[1778556457931,40.65,81163.71,0.0,0.95436,4e-05,6.02551]
[1778556462842,40.65,81156.88,0.0,0.95411,4e-05,6.0518]
[1778556464856,40.65,81145.35,0.0,0.95368,4e-05,6.09663]
[1778556469891,40.64,81145.19,0.0,0.95368,4e-05,6.09635]
[1778556472913,40.64,81148.36,0.0,0.9538,4e-05,6.08342]
[1778556476941,40.64,81151.25,0.0,0.95392,4e-05,6.07161]
[1778556481976,40.64,81146.98,0.0,0.95376,4e-05,6.08793]
[1778556487011,40.64,81145.17,0.0,0.9537,4e-05,6.09462]
[1778556492046,40.64,81142.41,0.0,0.9536,4e-05,6.10508]
[1778556497081,40.64,81140.25,0.0,0.95352,4e-05,6.1133]
[1778556502116,40.64,81138.36,0.0,0.95345,4e-05,6.12029]
[1778556506144,40.64,81143.95,0.0,0.95366,4e-05,6.09797]
[1778556508282,40.64,81153.36,0.0,0.95402,4e-05,6.06091]
[1778556514200,40.64,81151.21,0.0,0.95397,4e-05,6.06522]
[1778556518351,40.64,81154.87,0.0,0.95411,4e-05,6.05093]
[1778556523263,40.64,81158.02,0.0,0.95422,4e-05,6.03867]
[1778556528422,40.64,81161.45,0.0,0.95435,4e-05,6.02533]
[1778556534341,40.64,81163.68,0.0,0.95444,4e-05,6.01672]
[1778556539376,40.63,81165.02,0.0,0.9545,4e-05,6.00994]
[1778556544410,40.63,81164.46,0.0,0.95448,4e-05,6.01213]
[1778556552466,40.63,81164.81,0.0,0.95449,4e-05,6.01071]
[1778556558631,40.63,81163.38,0.0,0.95444,4e-05,6.01619]
[1778556564550,40.63,81157.4,0.0,0.95422,4e-05,6.03943]
[1778556568701,40.63,81151.77,0.0,0.95401,4e-05,6.0613]
[1778556574620,40.63,81148.39,0.0,0.95391,4e-05,6.07064]
[1778556579655,40.63,81147.14,0.0,0.95386,4e-05,6.0752]
[1778556584691,40.63,81145.75,0.0,0.95381,4e-05,6.08045]
[1778556589725,40.63,81145.06,0.0,0.95379,4e-05,6.08283]
[1778556594760,40.63,81144.76,0.0,0.95378,4e-05,6.08374]
[1778556599800,40.63,81145.73,0.0,0.95382,4e-05,6.07973]
[1778556604835,40.63,81149.43,0.0,0.95396,4e-05,6.06495]
[1778556609871,40.62,81159.41,0.0,0.95435,4e-05,6.02417]
[1778556611887,40.62,81166.06,0.0,0.95461,4e-05,5.99721]
[1778556613897,40.62,81159.65,0.0,0.95438,4e-05,6.02129]
[1778556614905,40.62,81157.52,0.0,0.95431,4e-05,6.02911]
[1778556619941,40.61,81154.96,0.0,0.95423,4e-05,6.03698]
[1778556624976,40.61,81158.62,0.0,0.95439,4e-05,6.02047]
[1778556630012,40.61,81157.81,0.0,0.95436,4e-05,6.02375]
[1778556635046,40.61,81156.53,0.0,0.95433,4e-05,6.02523]
[1778556641088,40.61,81155.81,0.0,0.9543,4e-05,6.02815]
[1778556648137,40.61,81153.38,0.0,0.95421,4e-05,6.03783]
[1778556653172,40.61,81151.33,0.0,0.95413,4e-05,6.04599]
[1778556659335,40.61,81149.82,0.0,0.95407,4e-05,6.05207]
[1778556665256,40.61,81147.97,0.0,0.954,4e-05,6.05952]
[1778556670291,40.61,81146.52,0.0,0.95395,4e-05,6.06533]
[1778556672305,40.61,81141.15,0.0,0.95374,4e-05,6.08647]
[1778556677341,40.61,81139.01,0.0,0.95366,4e-05,6.0948]
[1778556682376,40.61,81134.23,0.0,0.95348,4e-05,6.1135]
[1778556688418,40.61,81133.68,0.0,0.95347,4e-05,6.11527]
[1778556693454,40.61,81132.27,0.0,0.95344,4e-05,6.11695]
[1778556698488,40.61,81132.47,0.0,0.95345,4e-05,6.11587]
[1778556703523,40.61,81131.36,0.0,0.95341,4e-05,6.11996]
[1778556708561,40.6,81128.16,0.0,0.95329,4e-05,6.13228]
[1778556713596,40.6,81128.18,0.0,0.9533,4e-05,6.1318]
[1778556718631,40.6,81126.31,0.0,0.95323,4e-05,6.1387]
[1778556719760,40.6,81137.21,0.0,0.95364,4e-05,6.09558]
[1778556725680,40.6,81130.31,0.0,0.95338,4e-05,6.12272]
[1778556729831,40.6,81143.37,0.0,0.95388,4e-05,6.07107]
[1778556730718,40.6,81143.37,0.0,0.95388,4e-05,6.07111]
[1778556735749,40.6,81142.76,0.0,0.95386,4e-05,6.07358]
[1778556740785,40.6,81141.18,0.0,0.9538,4e-05,6.07986]
[1778556745820,40.6,81143.11,0.0,0.95387,4e-05,6.07228]
[1778556749971,40.6,81152.74,0.0,0.95424,4e-05,6.03402]
[1778556752868,40.6,81154.93,0.0,0.95436,4e-05,6.01993]
[1778556755890,40.59,81160.01,0.0,0.95456,4e-05,5.99916]
[1778556760925,40.59,81162.79,0.0,0.95469,4e-05,5.98612]
[1778556765960,40.58,81167.81,0.0,0.9549,4e-05,5.96438]
[1778556770995,40.58,81167.75,0.0,0.95492,4e-05,5.96206]
[1778556776032,40.57,81167.86,0.0,0.95494,4e-05,5.95986]
[1778556781065,40.57,81169.51,0.0,0.95502,4e-05,5.95122]
[1778556784086,40.56,81164.35,0.0,0.95484,4e-05,5.96997]
[1778556789126,40.56,81157.8,0.0,0.95462,4e-05,5.9932]
[1778556794161,40.55,81154.7,0.0,0.95453,4e-05,6.00237]
[1778556799196,40.55,81152.65,0.0,0.95448,4e-05,6.00746]
[1778556804231,40.54,81152.54,0.0,0.9545,4e-05,6.00551]
[1778556809266,40.53,81150.36,0.0,0.95444,4e-05,6.0117]
[1778556814301,40.53,81149.06,0.0,0.95443,4e-05,6.01129]
[1778556819335,40.52,81145.05,0.0,0.95431,4e-05,6.02424]
[1778556825378,40.52,81144.91,0.0,0.95432,4e-05,6.02244]
[1778556830532,40.51,81147.43,0.0,0.95444,4e-05,6.00983]
[1778556836460,40.51,81147.52,0.0,0.95447,4e-05,6.00726]
[1778556841495,40.5,81147.6,0.0,0.9545,4e-05,6.00434]
[1778556846530,40.49,81146.8,0.0,0.95449,4e-05,6.00531]
[1778556847537,40.49,81152.43,0.0,0.9547,4e-05,5.98289]
[1778556853579,40.49,81154.45,0.0,0.9548,4e-05,5.97277]
[1778556858614,40.48,81159.27,0.0,0.95499,4e-05,5.95256]
[1778556863649,40.48,81162.84,0.0,0.95514,4e-05,5.93692]
[1778556868684,40.48,81166.95,0.0,0.95531,4e-05,5.91921]
[1778556872713,40.47,81172.55,0.0,0.95555,4e-05,5.89255]
[1778556877747,40.47,81172.34,0.0,0.95556,4e-05,5.89175]
[1778556882782,40.46,81174.81,0.0,0.95567,4e-05,5.8802]
[1778556887816,40.46,81176.99,0.0,0.95577,4e-05,5.87016]
[1778556892852,40.46,81177.49,0.0,0.9558,4e-05,5.86662]
[1778556897887,40.45,81177.54,0.0,0.95582,4e-05,5.86477]
[1778556902923,40.45,81176.22,0.0,0.95578,4e-05,5.86853]
[1778556903929,40.45,81166.36,0.0,0.95542,4e-05,5.90597]
[1778556904936,40.45,81158.62,0.0,0.95514,4e-05,5.93562]
[1778556911104,40.44,81154.01,0.0,0.95499,4e-05,5.95138]
[1778556920041,40.43,81150.08,0.0,0.95488,4e-05,5.96287]
[1778556921174,40.43,81144.17,0.0,0.95467,4e-05,5.98513]
[1778556927090,40.42,81140.82,0.0,0.95456,4e-05,5.99603]
[1778556932126,40.42,81139.1,0.0,0.95455,4e-05,5.99654]
[1778556938167,40.41,81135.99,0.0,0.95445,4e-05,6.00665]
[1778556943203,40.41,81133.56,0.0,0.95437,4e-05,6.01467]
[1778556948237,40.4,81131.03,0.0,0.95429,4e-05,6.02256]
[1778556953273,40.4,81131.29,0.0,0.95432,4e-05,6.01948]
[1778556958308,40.39,81130.59,0.0,0.95432,4e-05,6.02021]
[1778556963343,40.39,81130.23,0.0,0.95433,4e-05,6.01924]
[1778556968378,40.38,81130.66,0.0,0.95436,4e-05,6.0156]
[1778556973414,40.38,81130.64,0.0,0.95438,4e-05,6.01379]
[1778556978449,40.37,81134.53,0.0,0.95454,4e-05,5.99631]
[1778556983495,40.37,81133.56,0.0,0.95452,4e-05,5.99841]
[1778556985500,40.37,81140.62,0.0,0.9548,4e-05,5.97008]
[1778556991665,40.36,81142.44,0.0,0.9549,4e-05,5.95786]
[1778556997584,40.36,81143.78,0.0,0.95497,4e-05,5.95061]
[1778557002619,40.36,81142.85,0.0,0.95495,4e-05,5.95311]
[1778557007656,40.35,81144.38,0.0,0.95502,4e-05,5.94544]
[1778557008662,40.35,81157.39,0.0,0.95551,4e-05,5.89455]
[1778557013697,40.35,81157.99,0.0,0.95554,4e-05,5.89126]
[1778557017725,40.35,81164.57,0.0,0.95579,4e-05,5.86515]
[1778557018732,40.35,81166.05,0.0,0.95585,4e-05,5.85913]
[1778557023766,40.35,81171.98,0.0,0.95607,4e-05,5.83549]
[1778557026788,40.34,81192.79,0.0,0.95684,4e-05,5.75388]
[1778557029808,40.34,81198.15,0.0,0.95705,4e-05,5.73207]
[1778557034844,40.33,81201.31,0.0,0.9572,4e-05,5.71613]
[1778557037865,40.32,81195.87,0.0,0.95702,4e-05,5.7349]
[1778557042898,40.32,81191.75,0.0,0.9569,4e-05,5.74791]
[1778557044913,40.31,81190.09,0.0,0.95686,4e-05,5.75209]
[1778557048942,40.31,81195.84,0.0,0.95709,4e-05,5.72728]
[1778557053976,40.3,81195.24,0.0,0.95712,4e-05,5.72324]
[1778557059012,40.29,81194.73,0.0,0.95713,4e-05,5.72175]
[1778557064047,40.28,81195.35,0.0,0.95719,4e-05,5.71595]
[1778557069082,40.27,81194.68,0.0,0.9572,4e-05,5.71505]
[1778557074117,40.26,81193.15,0.0,0.95718,4e-05,5.71675]
[1778557079155,40.26,81198.66,0.0,0.9574,4e-05,5.69304]
[1778557084189,40.25,81192.73,0.0,0.95723,4e-05,5.71175]
[1778557092372,40.24,81192.26,0.0,0.95726,4e-05,5.70858]
[1778557098291,40.22,81187.68,0.0,0.95713,4e-05,5.72123]
[1778557100305,40.22,81180.95,0.0,0.9569,4e-05,5.74626]
[1778557105340,40.21,81175.86,0.0,0.95675,4e-05,5.762]
[1778557113396,40.2,81175.84,0.0,0.95683,4e-05,5.75241]
[1778557118435,40.19,81171.14,0.0,0.95669,4e-05,5.76674]
[1778557123468,40.18,81172.21,0.0,0.95677,4e-05,5.75805]
[1778557129514,40.17,81172.38,0.0,0.95682,4e-05,5.75288]
[1778557135552,40.16,81174.95,0.0,0.95695,4e-05,5.73933]
[1778557137572,40.15,81181.22,0.0,0.9572,4e-05,5.71249]
[1778557142727,40.14,81178.34,0.0,0.95713,4e-05,5.72016]
[1778557148643,40.14,81178.08,0.0,0.95715,4e-05,5.7178]
[1778557152797,40.13,81172.45,0.0,0.95697,4e-05,5.73669]
[1778557158713,40.12,81173.27,0.0,0.95704,4e-05,5.72939]
[1778557163748,40.11,81174.71,0.0,0.95712,4e-05,5.72049]
[1778557168783,40.1,81174.92,0.0,0.95716,4e-05,5.71636]
[1778557173819,40.09,81173.84,0.0,0.95718,4e-05,5.71366]
[1778557178854,40.09,81174.14,0.0,0.95722,4e-05,5.70926]
[1778557183888,40.08,81173.35,0.0,0.95722,4e-05,5.70905]
[1778557189930,40.07,81173.86,0.0,0.95728,4e-05,5.70322]
[1778557194966,40.06,81174.15,0.0,0.95732,4e-05,5.69892]
[1778557200002,40.05,81174.74,0.0,0.95737,4e-05,5.69351]
[1778557205037,40.05,81174.97,0.0,0.9574,4e-05,5.68951]
[1778557210071,40.04,81174.94,0.0,0.95744,4e-05,5.68593]
[1778557215108,40.03,81174.98,0.0,0.95747,4e-05,5.68272]
[1778557220142,40.02,81176.4,0.0,0.95754,4e-05,5.67487]
[1778557227195,40.01,81175.66,0.0,0.95756,4e-05,5.67296]
[1778557232226,40.01,81179.3,0.0,0.95774,4e-05,5.65267]
[1778557238269,40.0,81179.61,0.0,0.95778,4e-05,5.64876]
[1778557243437,39.99,81178.02,0.0,0.95774,4e-05,5.65209]
[1778557253507,39.98,81177.91,0.0,0.95779,4e-05,5.64713]
[1778557259415,39.97,81176.86,0.0,0.95778,4e-05,5.64795]
[1778557263577,39.97,81169.24,0.0,0.95753,4e-05,5.67438]
[1778557269486,39.96,81170.6,0.0,0.95761,4e-05,5.66577]
[1778557271502,39.95,81165.42,0.0,0.95744,4e-05,5.68446]
[1778557273516,39.95,81160.33,0.0,0.95726,4e-05,5.70281]
[1778557277544,39.95,81166.45,0.0,0.95751,4e-05,5.67689]
[1778557278552,39.94,81166.42,0.0,0.95751,4e-05,5.67646]
[1778557283587,39.94,81164.32,0.0,0.95746,4e-05,5.68182]
[1778557289633,39.93,81166.15,0.0,0.95755,4e-05,5.67167]
[1778557294670,39.92,81168.96,0.0,0.9577,4e-05,5.65484]
[1778557299703,39.92,81169.5,0.0,0.95775,4e-05,5.65029]
[1778557306752,39.91,81171.86,0.0,0.95786,4e-05,5.63785]
[1778557312794,39.9,81171.89,0.0,0.95789,4e-05,5.63487]
[1778557317829,39.9,81171.27,0.0,0.95789,4e-05,5.63488]
[1778557322864,39.89,81171.04,0.0,0.9579,4e-05,5.6334]
[1778557329913,39.88,81171.92,0.0,0.95797,4e-05,5.62672]
[1778557334949,39.88,81172.56,0.0,0.95801,4e-05,5.62193]
[1778557339983,39.87,81175.06,0.0,0.95812,4e-05,5.61007]
[1778557345021,39.87,81176.07,0.0,0.95818,4e-05,5.60401]
[1778557351061,39.86,81174.15,0.0,0.95816,4e-05,5.60468]
[1778557356096,39.85,81174.42,0.0,0.95819,4e-05,5.60147]
[1778557361131,39.85,81173.9,0.0,0.95819,4e-05,5.60129]
[1778557366168,39.84,81174.27,0.0,0.95823,4e-05,5.59776]
[1778557371205,39.84,81177.56,0.0,0.95836,4e-05,5.58317]
[1778557372212,39.84,81185.42,0.0,0.95864,4e-05,5.553]
[1778557377247,39.83,81183.75,0.0,0.9586,4e-05,5.55756]
[1778557382282,39.83,81179.28,0.0,0.95846,4e-05,5.57277]
[1778557388324,39.82,81178.22,0.0,0.95844,4e-05,5.5745]
[1778557394499,39.82,81178.19,0.0,0.95846,4e-05,5.57235]
[1778557400408,39.81,81177.6,0.0,0.95846,4e-05,5.57233]
[1778557405445,39.81,81176.13,0.0,0.95843,4e-05,5.57603]
[1778557410478,39.8,81175.93,0.0,0.95844,4e-05,5.57487]
[1778557416521,39.8,81175.32,0.0,0.95846,4e-05,5.57142]
[1778557421556,39.79,81176.12,0.0,0.95851,4e-05,5.56654]
[1778557426593,39.79,81176.08,0.0,0.95852,4e-05,5.56487]
[1778557432632,39.78,81175.93,0.0,0.95854,4e-05,5.56329]
[1778557437668,39.78,81175.44,0.0,0.95853,4e-05,5.56336]
[1778557442705,39.78,81174.75,0.0,0.95853,4e-05,5.56421]
[1778557448749,39.77,81170.44,0.0,0.95839,4e-05,5.57835]
[1778557455808,39.76,81170.44,0.0,0.95842,4e-05,5.57568]
[1778557457814,39.76,81164.74,0.0,0.95822,4e-05,5.59665]
[1778557458820,39.76,81164.72,0.0,0.95822,4e-05,5.59631]
[1778557460834,39.76,81169.87,0.0,0.95842,4e-05,5.57587]
[1778557465869,39.75,81172.68,0.0,0.95853,4e-05,5.56331]
[1778557470904,39.75,81173.65,0.0,0.95858,4e-05,5.55785]
[1778557472918,39.75,81181.33,0.0,0.95889,4e-05,5.52455]
[1778557476947,39.75,81185.59,0.0,0.95905,4e-05,5.50729]
[1778557478959,39.74,81179.91,0.0,0.95885,4e-05,5.52825]
[1778557479967,39.74,81175.26,0.0,0.95869,4e-05,5.54558]
[1778557485140,39.74,81175.24,0.0,0.9587,4e-05,5.54402]
[1778557491044,39.74,81175.8,0.0,0.95874,4e-05,5.53996]
[1778557496079,39.73,81176.34,0.0,0.95878,4e-05,5.53634]
[1778557501114,39.73,81179.23,0.0,0.95889,4e-05,5.52393]
[1778557502121,39.73,81172.55,0.0,0.95866,4e-05,5.54898]
[1778557503128,39.73,81171.21,0.0,0.95861,4e-05,5.55374]
[1778557508163,39.72,81170.69,0.0,0.95861,4e-05,5.55404]
[1778557514205,39.72,81171.57,0.0,0.95866,4e-05,5.54837]
[1778557519240,39.71,81171.46,0.0,0.95867,4e-05,5.54714]
[1778557524275,39.71,81171.67,0.0,0.9587,4e-05,5.54471]
[1778557529310,39.7,81170.71,0.0,0.95868,4e-05,5.54672]
[1778557531328,39.7,81160.1,0.0,0.95833,4e-05,5.58287]
[1778557536362,39.7,81156.64,0.0,0.95822,4e-05,5.59415]
[1778557537369,39.7,81150.82,0.0,0.95802,4e-05,5.61602]
[1778557543411,39.69,81146.79,0.0,0.9579,4e-05,5.62895]
[1778557547439,39.69,81140.46,0.0,0.95768,4e-05,5.65156]
[1778557552474,39.68,81144.91,0.0,0.95786,4e-05,5.63233]
[1778557559524,39.68,81141.82,0.0,0.95778,4e-05,5.6413]
[1778557565702,39.67,81141.85,0.0,0.9578,4e-05,5.63871]
[1778557567580,39.67,81133.51,0.0,0.95751,4e-05,5.66996]
[1778557568586,39.67,81128.58,0.0,0.95733,4e-05,5.68851]
[1778557573621,39.66,81129.32,0.0,0.95738,4e-05,5.68377]
[1778557578657,39.66,81127.71,0.0,0.95731,4e-05,5.69061]
[1778557580672,39.66,81121.54,0.0,0.95708,4e-05,5.71468]
[1778557585842,39.66,81124.57,0.0,0.95719,4e-05,5.70328]
[1778557591758,39.66,81121.86,0.0,0.95711,4e-05,5.71061]
[1778557596792,39.67,81121.89,0.0,0.95711,4e-05,5.71071]
[1778557597797,39.67,81113.88,0.0,0.95681,4e-05,5.74236]
[1778557598804,39.67,81108.41,0.0,0.95661,4e-05,5.76417]
[1778557603839,39.67,81102.75,0.0,0.9564,4e-05,5.78597]
[1778557608874,39.67,81100.59,0.0,0.9563,4e-05,5.79657]
[1778557615926,39.68,81094.16,0.0,0.95603,4e-05,5.82451]
[1778557620967,39.68,81093.6,0.0,0.956,4e-05,5.82851]
[1778557623987,39.69,81084.59,0.0,0.95565,4e-05,5.86503]
[1778557629026,39.69,81080.46,0.0,0.95548,4e-05,5.88284]
[1778557634060,39.69,81078.75,0.0,0.9554,4e-05,5.89108]
[1778557639095,39.7,81073.2,0.0,0.95517,4e-05,5.91449]
[1778557640102,39.7,81061.83,0.0,0.95474,4e-05,5.95998]
[1778557641111,39.7,81055.0,0.0,0.95447,4e-05,5.98746]
[1778557642120,39.7,81055.24,0.0,0.95448,4e-05,5.98665]
[1778557647152,39.7,81055.09,0.0,0.95447,4e-05,5.98804]
[1778557649165,39.7,81048.61,0.0,0.95422,4e-05,6.0143]
[1778557650172,39.7,81040.41,0.0,0.9539,4e-05,6.04735]
[1778557651182,39.7,81040.31,0.0,0.95392,4e-05,6.04415]
[1778557652186,39.7,81050.54,0.0,0.95431,4e-05,6.00313]
[1778557653193,39.7,81055.99,0.0,0.95452,4e-05,5.98145]
[1778557655207,39.7,81057.46,0.0,0.95458,4e-05,5.97591]
[1778557660242,39.7,81069.75,0.0,0.95504,4e-05,5.92783]
[1778557661249,39.7,81070.18,0.0,0.95505,4e-05,5.92637]
[1778557666408,39.71,81073.53,0.0,0.95516,4e-05,5.91471]
[1778557672326,39.71,81079.16,0.0,0.95536,4e-05,5.89398]
[1778557677366,39.72,81074.54,0.0,0.95517,4e-05,5.91421]
[1778557682396,39.72,81075.55,0.0,0.9552,4e-05,5.91139]
[1778557687431,39.72,81077.68,0.0,0.95528,4e-05,5.90312]
[1778557692465,39.72,81078.52,0.0,0.9553,4e-05,5.90025]
[1778557697501,39.72,81078.41,0.0,0.95529,4e-05,5.90219]
[1778557702537,39.73,81079.78,0.0,0.95532,4e-05,5.89828]
[1778557706692,39.73,81089.5,0.0,0.95569,4e-05,5.86006]
[1778557707572,39.73,81089.5,0.0,0.95569,4e-05,5.85989]
[1778557712608,39.73,81092.77,0.0,0.95584,4e-05,5.84269]
[1778557717643,39.72,81091.33,0.0,0.9558,4e-05,5.84767]
[1778557720663,39.72,81099.98,0.0,0.95612,4e-05,5.8134]
[1778557721670,39.72,81107.17,0.0,0.95639,4e-05,5.78524]
[1778557723686,39.72,81113.42,0.0,0.95662,4e-05,5.76086]
[1778557725699,39.72,81100.99,0.0,0.95616,4e-05,5.80937]
[1778557729727,39.72,81091.61,0.0,0.95581,4e-05,5.84594]
[1778557730733,39.72,81079.09,0.0,0.95534,4e-05,5.89515]
[1778557731742,39.72,81073.47,0.0,0.95513,4e-05,5.91772]
[1778557736905,39.72,81065.23,0.0,0.95481,4e-05,5.9509]
[1778557742818,39.72,81062.63,0.0,0.95472,4e-05,5.95972]
[1778557744832,39.72,81070.35,0.0,0.95502,4e-05,5.92854]
[1778557745838,39.72,81076.07,0.0,0.95524,4e-05,5.90567]
[1778557750874,39.72,81071.2,0.0,0.95507,4e-05,5.92402]
[1778557755908,39.71,81068.87,0.0,0.95499,4e-05,5.93222]
[1778557760944,39.71,81068.04,0.0,0.95497,4e-05,5.93447]
[1778557765979,39.71,81067.67,0.0,0.95496,4e-05,5.9349]
[1778557771014,39.71,81061.15,0.0,0.95475,4e-05,5.95615]
[1778557776074,39.71,81060.21,0.0,0.95472,4e-05,5.95924]
[1778557781090,39.7,81060.71,0.0,0.95475,4e-05,5.95609]
[1778557786127,39.7,81065.26,0.0,0.95492,4e-05,5.93849]
[1778557787134,39.7,81072.11,0.0,0.95518,4e-05,5.91108]
[1778557788141,39.7,81073.44,0.0,0.95523,4e-05,5.90565]
[1778557793176,39.7,81076.89,0.0,0.95537,4e-05,5.89127]
[1778557798211,39.7,81076.89,0.0,0.95538,4e-05,5.89062]
[1778557803246,39.7,81076.59,0.0,0.95537,4e-05,5.89116]
[1778557806267,39.7,81070.92,0.0,0.95516,4e-05,5.91322]
[1778557807405,39.7,81064.59,0.0,0.95491,4e-05,5.93874]
[1778557809288,39.7,81063.82,0.0,0.95488,4e-05,5.94247]
[1778557815332,39.7,81060.61,0.0,0.95475,4e-05,5.95558]
[1778557820368,39.7,81059.21,0.0,0.95471,4e-05,5.96008]
[1778557827553,39.69,81050.93,0.0,0.9544,4e-05,5.99169]
[1778557829431,39.69,81051.05,0.0,0.95441,4e-05,5.99074]
[1778557834466,39.69,81049.67,0.0,0.9544,4e-05,5.99126]
[1778557839503,39.69,81037.92,0.0,0.95395,4e-05,6.03799]
[1778557840510,39.69,81035.91,0.0,0.95387,4e-05,6.04625]
[1778557842524,39.69,81030.74,0.0,0.95366,4e-05,6.06737]
[1778557844539,39.69,81018.95,0.0,0.9532,4e-05,6.11528]
[1778557845546,39.69,81013.54,0.0,0.95298,4e-05,6.13727]
[1778557847695,39.69,81022.69,0.0,0.95334,4e-05,6.10008]
[1778557849572,39.69,81022.71,0.0,0.95335,4e-05,6.10005]
[1778557854608,39.69,81024.26,0.0,0.9534,4e-05,6.09405]
[1778557859642,39.69,81020.88,0.0,0.95327,4e-05,6.10799]
[1778557861658,39.69,81014.25,0.0,0.95301,4e-05,6.13497]
[1778557864693,39.69,81004.13,0.0,0.9526,4e-05,6.17618]
[1778557865700,39.69,81000.5,0.0,0.95246,4e-05,6.19095]
[1778557866706,39.69,81010.12,0.0,0.95284,4e-05,6.15159]
[1778557867841,39.69,81014.56,0.0,0.95302,4e-05,6.1335]
[1778557873755,39.69,81007.0,0.0,0.95272,4e-05,6.1642]
[1778557877912,39.69,81013.54,0.0,0.95298,4e-05,6.13736]
[1778557881810,39.69,81020.57,0.0,0.95326,4e-05,6.10874]
[1778557886846,39.69,81021.15,0.0,0.95328,4e-05,6.10647]
[1778557891881,39.69,81020.97,0.0,0.9533,4e-05,6.10365]
[1778557896916,39.69,81021.63,0.0,0.95332,4e-05,6.10115]
[1778557899937,39.69,81018.82,0.0,0.95321,4e-05,6.11266]
[1778557901951,39.69,81019.56,0.0,0.95324,4e-05,6.10971]
[1778557902960,39.69,81026.27,0.0,0.9535,4e-05,6.08263]
[1778557908124,39.69,81028.92,0.0,0.9536,4e-05,6.07238]
[1778557911015,39.69,81037.28,0.0,0.95393,4e-05,6.03903]
[1778557916049,39.7,81036.8,0.0,0.9539,4e-05,6.04165]
[1778557922091,39.7,81038.74,0.0,0.95397,4e-05,6.03467]
[1778557924105,39.7,81028.95,0.0,0.95359,4e-05,6.07435]
[1778557927126,39.7,81023.27,0.0,0.95336,4e-05,6.09747]
[1778557933168,39.7,81023.11,0.0,0.95335,4e-05,6.09838]
[1778557938335,39.7,81021.87,0.0,0.9533,4e-05,6.10362]
[1778557944244,39.7,81020.86,0.0,0.95326,4e-05,6.10795]
[1778557946259,39.7,81030.94,0.0,0.95365,4e-05,6.06727]
[1778557947266,39.7,81033.16,0.0,0.95374,4e-05,6.05842]
[1778557952301,39.7,81029.71,0.0,0.95363,4e-05,6.06922]
[1778557953315,39.7,81035.75,0.0,0.95386,4e-05,6.04494]
[1778557954315,39.7,81040.16,0.0,0.95403,4e-05,6.0273]
[1778557959352,39.7,81043.62,0.0,0.95416,4e-05,6.01409]
[1778557964386,39.71,81042.55,0.0,0.95411,4e-05,6.01905]
[1778557968548,39.71,81048.53,0.0,0.95434,4e-05,5.99561]
[1778557974459,39.71,81050.34,0.0,0.9544,4e-05,5.98939]
[1778557979495,39.71,81051.31,0.0,0.95443,4e-05,5.98642]
[1778557984529,39.71,81050.93,0.0,0.9544,4e-05,5.98886]
[1778557989563,39.72,81051.85,0.0,0.95443,4e-05,5.9861]
[1778557992584,39.72,81061.18,0.0,0.95478,4e-05,5.94945]
[1778557997623,39.72,81064.48,0.0,0.9549,4e-05,5.93755]
[1778558002658,39.72,81063.71,0.0,0.95486,4e-05,5.94184]
[1778558007693,39.73,81063.1,0.0,0.95482,4e-05,5.94543]
[1778558012730,39.73,81064.62,0.0,0.95489,4e-05,5.93694]
[1778558016756,39.73,81074.05,0.0,0.95525,4e-05,5.89999]
[1778558021793,39.73,81069.45,0.0,0.95506,4e-05,5.91969]
[1778558026826,39.74,81067.82,0.0,0.95499,4e-05,5.92755]
[1778558031861,39.74,81065.64,0.0,0.95489,4e-05,5.93752]
[1778558036897,39.74,81065.09,0.0,0.95486,4e-05,5.94094]
[1778558041932,39.75,81063.96,0.0,0.9548,4e-05,5.94662]
[1778558047974,39.75,81063.71,0.0,0.95478,4e-05,5.94899]
[1778558055025,39.75,81063.07,0.0,0.95474,4e-05,5.95308]
[1778558060063,39.75,81062.34,0.0,0.9547,4e-05,5.95705]
[1778558061068,39.76,81056.71,0.0,0.95448,4e-05,5.97971]
[1778558062074,39.76,81052.91,0.0,0.95434,4e-05,5.99506]
[1778558064089,39.76,81050.31,0.0,0.95423,4e-05,6.00574]
[1778558069255,39.76,81049.6,0.0,0.9542,4e-05,6.00934]
[1778558075168,39.76,81049.27,0.0,0.9542,4e-05,6.00775]
[1778558080200,39.76,81050.54,0.0,0.95425,4e-05,6.0033]
[1778558085235,39.76,81051.67,0.0,0.95429,4e-05,5.99945]
[1778558090271,39.76,81052.29,0.0,0.9543,4e-05,5.99769]
[1778558095305,39.77,81052.05,0.0,0.95429,4e-05,5.99938]
[1778558100340,39.77,81052.73,0.0,0.95431,4e-05,5.9974]
[1778558105375,39.77,81052.61,0.0,0.95429,4e-05,5.99862]
[1778558111417,39.77,81053.14,0.0,0.95431,4e-05,5.9974]
[1778558116453,39.77,81052.85,0.0,0.95429,4e-05,5.9993]
[1778558122495,39.78,81053.17,0.0,0.95429,4e-05,5.99891]
[1778558126523,39.78,81046.75,0.0,0.95404,4e-05,6.02523]
[1778558127531,39.78,81045.74,0.0,0.954,4e-05,6.02939]
[1778558132567,39.78,81045.53,0.0,0.95401,4e-05,6.02702]
[1778558138608,39.78,81046.23,0.0,0.95403,4e-05,6.02472]
[1778558143643,39.78,81047.78,0.0,0.95409,4e-05,6.01891]
[1778558147671,39.78,81037.6,0.0,0.95369,4e-05,6.06006]
[1778558149817,39.78,81039.87,0.0,0.95378,4e-05,6.05092]
[1778558153714,39.78,81041.06,0.0,0.95383,4e-05,6.04615]
[1778558158748,39.78,81042.68,0.0,0.95389,4e-05,6.03965]
[1778558163783,39.78,81045.35,0.0,0.95399,4e-05,6.02894]
[1778558166804,39.78,81040.04,0.0,0.95379,4e-05,6.05026]
[1778558171840,39.78,81041.24,0.0,0.95383,4e-05,6.04527]
[1778558176874,39.78,81041.03,0.0,0.95383,4e-05,6.04594]
[1778558181909,39.78,81038.39,0.0,0.95373,4e-05,6.05629]
[1778558186945,39.78,81037.31,0.0,0.95369,4e-05,6.06032]
[1778558188957,39.78,81031.67,0.0,0.95347,4e-05,6.08286]
[1778558193995,39.78,81030.5,0.0,0.95345,4e-05,6.08333]
[1778558199029,39.78,81025.48,0.0,0.95326,4e-05,6.10304]
[1778558204091,39.77,81025.2,0.0,0.95326,4e-05,6.10359]
[1778558209126,39.77,81027.15,0.0,0.95334,4e-05,6.09523]
[1778558214161,39.77,81024.58,0.0,0.95324,4e-05,6.10523]
[1778558219196,39.77,81025.79,0.0,0.95329,4e-05,6.09998]
[1778558224231,39.77,81022.06,0.0,0.95315,4e-05,6.11478]
[1778558229266,39.77,81022.07,0.0,0.95315,4e-05,6.11438]
[1778558234301,39.77,81021.93,0.0,0.95315,4e-05,6.11459]
[1778558239340,39.77,81018.17,0.0,0.95301,4e-05,6.12929]
[1778558244371,39.77,81014.68,0.0,0.95287,4e-05,6.14295]
[1778558249406,39.77,81014.23,0.0,0.95286,4e-05,6.14426]
[1778558253434,39.76,81007.96,0.0,0.95264,4e-05,6.16564]
[1778558258469,39.76,81005.01,0.0,0.95253,4e-05,6.17702]
[1778558263504,39.76,81005.73,0.0,0.95257,4e-05,6.17348]
[1778558268539,39.76,81003.97,0.0,0.9525,4e-05,6.18005]
[1778558273575,39.76,81000.59,0.0,0.95237,4e-05,6.19317]
[1778558278610,39.76,81000.56,0.0,0.95238,4e-05,6.19263]
[1778558283647,39.76,81000.05,0.0,0.95236,4e-05,6.19404]
[1778558288680,39.75,81004.74,0.0,0.95256,4e-05,6.17426]
[1778558293715,39.75,81010.81,0.0,0.9528,4e-05,6.14911]
[1778558298752,39.75,81010.37,0.0,0.95279,4e-05,6.15067]
[1778558303784,39.75,81012.95,0.0,0.95289,4e-05,6.14004]
[1778558307813,39.75,81018.25,0.0,0.9531,4e-05,6.11852]
[1778558312847,39.75,81020.79,0.0,0.95323,4e-05,6.10462]
[1778558313854,39.75,81015.59,0.0,0.95302,4e-05,6.12572]
[1778558314861,39.75,81014.18,0.0,0.95296,4e-05,6.13142]
[1778558319896,39.75,81016.84,0.0,0.95307,4e-05,6.12046]
[1778558324931,39.75,81016.05,0.0,0.95304,4e-05,6.12349]
[1778558329966,39.75,81012.85,0.0,0.95292,4e-05,6.13628]
[1778558335001,39.75,81014.72,0.0,0.95299,4e-05,6.12848]
[1778558340038,39.75,81015.45,0.0,0.95302,4e-05,6.1253]
[1778558343057,39.75,81021.09,0.0,0.95325,4e-05,6.10228]
[1778558345071,39.75,81023.94,0.0,0.95336,4e-05,6.09072]
[1778558350106,39.75,81026.43,0.0,0.95346,4e-05,6.08073]
[1778558355142,39.75,81024.63,0.0,0.95339,4e-05,6.0881]
[1778558357156,39.75,81017.01,0.0,0.95309,4e-05,6.11896]
[1778558359170,39.75,81016.22,0.0,0.95306,4e-05,6.12208]
[1778558364204,39.75,81013.58,0.0,0.95295,4e-05,6.13252]
[1778558369240,39.75,81011.84,0.0,0.95289,4e-05,6.13928]
[1778558374274,39.75,81011.33,0.0,0.9529,4e-05,6.13738]
[1778558379309,39.75,81013.27,0.0,0.95298,4e-05,6.12923]
[1778558381444,39.75,81023.89,0.0,0.9534,4e-05,6.08609]
[1778558383337,39.75,81027.72,0.0,0.95355,4e-05,6.07059]
[1778558388374,39.75,81029.93,0.0,0.95363,4e-05,6.06186]
[1778558393409,39.75,81029.19,0.0,0.9536,4e-05,6.06502]
[1778558398444,39.75,81028.99,0.0,0.95359,4e-05,6.06598]
[1778558403480,39.75,81022.96,0.0,0.95335,4e-05,6.09049]
[1778558406501,39.75,81016.3,0.0,0.95309,4e-05,6.11742]
[1778558407507,39.75,81011.16,0.0,0.95289,4e-05,6.13825]
[1778558412541,39.75,81008.67,0.0,0.95279,4e-05,6.14799]
[1778558417577,39.75,81010.06,0.0,0.95285,4e-05,6.14194]
[1778558422612,39.75,81008.65,0.0,0.9528,4e-05,6.1474]
[1778558427647,39.74,81005.29,0.0,0.95267,4e-05,6.16078]
[1778558432689,39.74,81005.16,0.0,0.95269,4e-05,6.15725]
[1778558437719,39.74,81004.44,0.0,0.95267,4e-05,6.15984]
[1778558442755,39.74,81004.19,0.0,0.95266,4e-05,6.16054]
[1778558444769,39.74,80998.99,0.0,0.95245,4e-05,6.1816]
[1778558449804,39.74,80998.5,0.0,0.95244,4e-05,6.18313]
[1778558454840,39.74,81002.35,0.0,0.9526,4e-05,6.16698]
[1778558459875,39.74,81004.7,0.0,0.95269,4e-05,6.1571]
[1778558464910,39.74,81014.98,0.0,0.9531,4e-05,6.11512]
[1778558465919,39.74,81022.56,0.0,0.9534,4e-05,6.08446]
[1778558466924,39.74,81025.95,0.0,0.95353,4e-05,6.07084]
[1778558472158,39.74,81028.99,0.0,0.95365,4e-05,6.05911]
[1778558474980,39.74,81036.51,0.0,0.95394,4e-05,6.02918]
[1778558476994,39.74,81038.26,0.0,0.954,4e-05,6.02248]
[1778558482226,39.74,81039.63,0.0,0.95405,4e-05,6.0178]
[1778558486061,39.75,81032.77,0.0,0.95377,4e-05,6.04601]
[1778558491107,39.75,81026.66,0.0,0.95356,4e-05,6.06752]
[1778558494117,39.75,81036.06,0.0,0.95392,4e-05,6.02993]
[1778558496131,39.75,81038.64,0.0,0.95402,4e-05,6.01985]
[1778558501166,39.75,81041.41,0.0,0.95412,4e-05,6.00955]
[1778558506202,39.75,81024.23,0.0,0.95344,4e-05,6.07958]
[1778558507208,39.75,81020.08,0.0,0.95328,4e-05,6.09642]
[1778558511236,39.75,81019.99,0.0,0.95327,4e-05,6.09688]
[1778558516271,39.75,81021.57,0.0,0.95333,4e-05,6.09061]
[1778558521307,39.75,81023.53,0.0,0.95341,4e-05,6.08279]
[1778558526340,39.75,81021.93,0.0,0.95334,4e-05,6.08937]
[1778558531378,39.75,81017.18,0.0,0.95316,4e-05,6.1086]
[1778558536411,39.75,81014.2,0.0,0.95304,4e-05,6.12066]
[1778558541445,39.75,81020.05,0.0,0.95327,4e-05,6.09692]
[1778558546482,39.75,81022.44,0.0,0.95336,4e-05,6.08745]
[1778558549503,39.75,81027.83,0.0,0.95357,4e-05,6.06577]
[1778558554538,39.75,81026.26,0.0,0.95354,4e-05,6.06867]
[1778558559573,39.75,81029.91,0.0,0.95368,4e-05,6.05406]
[1778558561590,39.75,81037.76,0.0,0.95398,4e-05,6.02258]
[1778558562786,39.76,81030.24,0.0,0.95369,4e-05,6.05298]
[1778558564608,39.76,81030.21,0.0,0.95369,4e-05,6.05313]
[1778558569643,39.76,81033.15,0.0,0.9538,4e-05,6.0414]
[1778558576691,39.76,81033.63,0.0,0.95382,4e-05,6.03965]
[1778558579713,39.76,81041.18,0.0,0.95411,4e-05,6.00947]
[1778558584751,39.76,81033.99,0.0,0.95383,4e-05,6.03873]
[1778558589783,39.76,81027.1,0.0,0.95356,4e-05,6.06654]
[1778558594818,39.76,81024.74,0.0,0.95346,4e-05,6.07598]
[1778558598846,39.76,81018.19,0.0,0.95321,4e-05,6.10232]
[1778558601867,39.76,81005.51,0.0,0.95271,4e-05,6.15354]
[1778558606901,39.75,81008.06,0.0,0.95282,4e-05,6.14241]
[1778558607909,39.75,81006.45,0.0,0.95275,4e-05,6.14884]
[1778558612944,39.75,81006.2,0.0,0.95278,4e-05,6.14558]
[1778558615965,39.75,81001.04,0.0,0.95257,4e-05,6.1663]
[1778558621002,39.75,80998.82,0.0,0.95249,4e-05,6.17473]
[1778558626044,39.75,80998.22,0.0,0.95247,4e-05,6.17652]
[1778558628050,39.75,80992.45,0.0,0.95225,4e-05,6.19982]
[1778558633085,39.75,80993.13,0.0,0.95228,4e-05,6.19618]
[1778558638120,39.74,80990.13,0.0,0.95217,4e-05,6.20758]
[1778558643347,39.74,80994.76,0.0,0.95236,4e-05,6.1878]
[1778558649198,39.74,80995.19,0.0,0.95239,4e-05,6.18517]
[1778558654232,39.74,80994.75,0.0,0.95238,4e-05,6.18631]
[1778558658260,39.74,80989.34,0.0,0.95217,4e-05,6.2079]
[1778558662288,39.74,80982.3,0.0,0.95189,4e-05,6.23612]
[1778558667323,39.73,80988.69,0.0,0.95216,4e-05,6.2089]
[1778558672357,39.73,80990.17,0.0,0.95225,4e-05,6.19818]
[1778558677393,39.73,80993.74,0.0,0.9524,4e-05,6.18274]
[1778558682428,39.73,80988.62,0.0,0.9522,4e-05,6.20276]
[1778558687463,39.72,80989.5,0.0,0.95225,4e-05,6.19817]
[1778558692498,39.72,80989.33,0.0,0.95225,4e-05,6.19781]
[1778558697533,39.72,80999.0,0.0,0.95265,4e-05,6.15724]
[1778558698540,39.72,80999.61,0.0,0.95268,4e-05,6.1546]
[1778558701562,39.72,81003.36,0.0,0.95283,4e-05,6.13893]
[1778558706596,39.72,81006.88,0.0,0.95297,4e-05,6.12409]
[1778558707603,39.72,81014.38,0.0,0.95327,4e-05,6.09357]
[1778558708610,39.72,81015.35,0.0,0.95331,4e-05,6.0896]
[1778558713845,39.72,81015.83,0.0,0.95333,4e-05,6.08756]
[1778558719687,39.72,81017.13,0.0,0.95338,4e-05,6.08228]
[1778558724723,39.72,81016.13,0.0,0.95334,4e-05,6.08643]
[1778558726739,39.72,81000.77,0.0,0.95273,4e-05,6.1488]
[1778558727746,39.72,80999.87,0.0,0.9527,4e-05,6.15238]
[1778558732781,39.72,80995.8,0.0,0.95257,4e-05,6.1648]
[1778558737815,39.71,80993.73,0.0,0.95249,4e-05,6.17276]
[1778558742851,39.71,80991.31,0.0,0.9524,4e-05,6.18216]
[1778558749906,39.71,80988.63,0.0,0.9523,4e-05,6.19229]
[1778558754935,39.71,80992.58,0.0,0.95246,4e-05,6.17565]
[1778558757956,39.71,80998.84,0.0,0.95271,4e-05,6.15]
[1778558762994,39.71,81000.8,0.0,0.95279,4e-05,6.14182]
[1778558767020,39.71,81006.07,0.0,0.953,4e-05,6.12024]
[1778558772056,39.71,81000.81,0.0,0.95279,4e-05,6.14145]
[1778558777090,39.71,81004.41,0.0,0.95293,4e-05,6.12711]
[1778558782125,39.71,81002.9,0.0,0.95287,4e-05,6.13312]
[1778558787159,39.71,81002.74,0.0,0.95287,4e-05,6.13362]
[1778558793204,39.71,81002.52,0.0,0.95289,4e-05,6.13066]
[1778558798239,39.71,81001.21,0.0,0.95284,4e-05,6.13588]
[1778558803274,39.71,81001.64,0.0,0.95286,4e-05,6.13401]
[1778558808309,39.71,81001.59,0.0,0.95285,4e-05,6.13412]
[1778558813344,39.71,81002.61,0.0,0.9529,4e-05,6.1299]
[1778558818379,39.71,81003.67,0.0,0.95294,4e-05,6.1256]
[1778558823414,39.71,81003.94,0.0,0.95295,4e-05,6.12453]
[1778558828449,39.71,81003.24,0.0,0.95292,4e-05,6.12743]
[1778558834691,39.71,81005.16,0.0,0.95299,4e-05,6.1198]
[1778558840535,39.71,81003.47,0.0,0.95293,4e-05,6.12689]
[1778558845569,39.71,81005.17,0.0,0.95299,4e-05,6.12008]
[1778558846576,39.71,81010.56,0.0,0.9532,4e-05,6.09823]
[1778558847583,39.71,81018.45,0.0,0.95351,4e-05,6.06635]
[1778558848590,39.71,81020.34,0.0,0.95359,4e-05,6.05883]
[1778558853625,39.71,81025.08,0.0,0.95379,4e-05,6.03669]
[1778558857653,39.71,81034.27,0.0,0.95415,4e-05,6.0003]
[1778558858660,39.71,81038.45,0.0,0.95431,4e-05,5.98373]
[1778558863695,39.71,81039.82,0.0,0.95435,4e-05,5.97928]
[1778558868730,39.72,81039.85,0.0,0.95434,4e-05,5.98019]
[1778558873765,39.72,81036.07,0.0,0.95419,4e-05,5.99624]
[1778558878801,39.72,81034.58,0.0,0.95412,4e-05,6.00294]
[1778558883837,39.72,81039.13,0.0,0.95429,4e-05,5.98535]
[1778558889878,39.72,81041.88,0.0,0.95439,4e-05,5.97514]
[1778558895113,39.73,81047.31,0.0,0.95459,4e-05,5.95414]
[1778558900957,39.73,81047.63,0.0,0.9546,4e-05,5.95376]
[1778558905990,39.73,81048.67,0.0,0.95463,4e-05,5.95034]
[1778558914047,39.73,81045.14,0.0,0.95451,4e-05,5.96175]
[1778558921095,39.73,81040.88,0.0,0.95434,4e-05,5.97948]
[1778558926131,39.74,81036.92,0.0,0.95418,4e-05,5.99584]
[1778558931167,39.74,81036.8,0.0,0.95417,4e-05,5.99665]
[1778558936203,39.74,81038.51,0.0,0.95424,4e-05,5.99017]
[1778558941236,39.74,81038.94,0.0,0.95425,4e-05,5.98879]
[1778558946273,39.74,81038.98,0.0,0.95425,4e-05,5.98897]
[1778558949295,39.74,81044.2,0.0,0.95445,4e-05,5.9683]
[1778558954342,39.74,81044.79,0.0,0.95447,4e-05,5.96647]
[1778558959377,39.74,81037.63,0.0,0.95418,4e-05,5.9956]
[1778558964417,39.74,81038.29,0.0,0.95421,4e-05,5.99324]
[1778558973475,39.74,81038.94,0.0,0.95425,4e-05,5.98741]
[1778558978512,39.74,81037.61,0.0,0.9542,4e-05,5.99295]
[1778558981532,39.74,81032.3,0.0,0.95399,4e-05,6.01429]
[1778558986569,39.74,81030.34,0.0,0.95392,4e-05,6.02214]
[1778558991602,39.74,81029.03,0.0,0.95387,4e-05,6.02738]
[1778558996638,39.74,81027.72,0.0,0.95382,4e-05,6.03263]
[1778559001672,39.74,81026.21,0.0,0.95376,4e-05,6.0387]
[1778559006707,39.74,81026.18,0.0,0.95376,4e-05,6.03883]
[1778559011747,39.74,81025.1,0.0,0.95371,4e-05,6.04319]
[1778559017789,39.74,81024.96,0.0,0.95371,4e-05,6.04377]
[1778559022824,39.74,81021.23,0.0,0.95356,4e-05,6.05882]
[1778559027859,39.74,81022.14,0.0,0.9536,4e-05,6.05512]
[1778559032895,39.74,81021.98,0.0,0.95362,4e-05,6.05208]
[1778559037930,39.74,81021.52,0.0,0.9536,4e-05,6.05395]
[1778559042965,39.74,81018.54,0.0,0.95348,4e-05,6.06598]
[1778559048000,39.74,81017.84,0.0,0.95345,4e-05,6.06873]
[1778559053035,39.74,81018.48,0.0,0.95348,4e-05,6.06608]
[1778559058079,39.74,81019.47,0.0,0.95352,4e-05,6.06206]
[1778559064123,39.74,81019.99,0.0,0.95354,4e-05,6.05996]
[1778559069158,39.74,81017.51,0.0,0.95344,4e-05,6.06996]
[1778559070166,39.74,81011.47,0.0,0.9532,4e-05,6.09439]
[1778559071173,39.74,81007.94,0.0,0.95307,4e-05,6.10866]
[1778559074193,39.74,80996.96,0.0,0.95263,4e-05,6.15311]
[1778559075200,39.74,80994.32,0.0,0.95253,4e-05,6.16375]
[1778559079228,39.74,81000.44,0.0,0.95278,4e-05,6.13822]
[1778559082249,39.74,81001.11,0.0,0.95281,4e-05,6.13521]
[1778559087284,39.74,80996.4,0.0,0.95262,4e-05,6.15394]
[1778559090305,39.74,80991.0,0.0,0.95241,4e-05,6.17567]
[1778559096524,39.74,80991.8,0.0,0.95248,4e-05,6.16783]
[1778559102389,39.73,80991.85,0.0,0.95248,4e-05,6.16691]
[1778559107424,39.73,80991.96,0.0,0.9525,4e-05,6.16585]
[1778559112460,39.73,80992.89,0.0,0.95254,4e-05,6.16143]
[1778559117494,39.73,80989.87,0.0,0.95242,4e-05,6.17304]
[1778559122530,39.73,80991.54,0.0,0.9525,4e-05,6.16546]
[1778559127566,39.73,80991.18,0.0,0.95249,4e-05,6.16619]
[1778559132601,39.72,80986.58,0.0,0.95232,4e-05,6.18416]
[1778559137637,39.72,80983.97,0.0,0.95222,4e-05,6.19391]
[1778559139657,39.72,80999.99,0.0,0.95286,4e-05,6.1281]
[1778559140665,39.72,80994.98,0.0,0.95267,4e-05,6.14842]
[1778559145699,39.72,80995.76,0.0,0.9527,4e-05,6.14465]
[1778559150734,39.72,80995.37,0.0,0.95269,4e-05,6.14567]
[1778559155769,39.72,80993.85,0.0,0.95266,4e-05,6.14763]
[1778559161812,39.72,80991.63,0.0,0.95258,4e-05,6.15595]
[1778559167028,39.71,80991.84,0.0,0.9526,4e-05,6.15446]
[1778559172889,39.71,80992.21,0.0,0.95262,4e-05,6.15223]
[1778559177924,39.71,80995.71,0.0,0.95276,4e-05,6.13746]
[1778559184973,39.71,80995.35,0.0,0.95275,4e-05,6.1383]
[1778559190010,39.71,80995.01,0.0,0.95274,4e-05,6.13924]
[1778559195046,39.71,80989.58,0.0,0.95253,4e-05,6.1609]
[1778559200081,39.71,80990.75,0.0,0.95258,4e-05,6.15552]
[1778559205116,39.7,80991.76,0.0,0.95263,4e-05,6.15085]
[1778559210152,39.7,80992.01,0.0,0.95264,4e-05,6.1493]
[1778559215187,39.7,80991.47,0.0,0.95265,4e-05,6.1473]
[1778559220223,39.7,80992.23,0.0,0.95269,4e-05,6.14371]
[1778559221229,39.7,80984.47,0.0,0.95238,4e-05,6.17532]
[1778559222236,39.7,80979.98,0.0,0.9522,4e-05,6.19357]
[1778559227460,39.7,80984.81,0.0,0.9524,4e-05,6.17284]
[1778559233312,39.7,80983.94,0.0,0.95238,4e-05,6.17569]
[1778559239355,39.69,80983.5,0.0,0.95237,4e-05,6.17662]
[1778559245397,39.69,80982.78,0.0,0.95235,4e-05,6.17869]
[1778559250432,39.69,80983.09,0.0,0.95237,4e-05,6.1767]
[1778559254461,39.69,80988.14,0.0,0.95257,4e-05,6.15552]
[1778559259496,39.69,80989.84,0.0,0.95265,4e-05,6.14798]
[1778559264531,39.69,80997.5,0.0,0.95296,4e-05,6.11634]
[1778559269565,39.69,80992.62,0.0,0.95276,4e-05,6.13587]
[1778559270571,39.69,80987.59,0.0,0.95257,4e-05,6.15628]
[1778559275606,39.68,80979.58,0.0,0.95228,4e-05,6.18468]
[1778559280642,39.68,80980.43,0.0,0.95232,4e-05,6.18035]
[1778559285680,39.68,80979.78,0.0,0.9523,4e-05,6.1822]
[1778559290717,39.68,80979.01,0.0,0.95228,4e-05,6.18449]
[1778559295750,39.68,80979.02,0.0,0.95229,4e-05,6.18358]
[1778559300785,39.67,80979.56,0.0,0.95232,4e-05,6.1805]
[1778559306827,39.67,80980.24,0.0,0.95235,4e-05,6.17669]
[1778559309848,39.67,80975.16,0.0,0.95215,4e-05,6.19697]
[1778559312870,39.67,80985.66,0.0,0.95258,4e-05,6.15337]
[1778559313876,39.67,80994.81,0.0,0.95295,4e-05,6.11592]
[1778559314885,39.67,80998.2,0.0,0.95308,4e-05,6.10206]
[1778559318092,39.67,81002.47,0.0,0.95325,4e-05,6.08459]
[1778559320925,39.67,81008.63,0.0,0.9535,4e-05,6.05958]
[1778559321932,39.67,81009.3,0.0,0.95352,4e-05,6.05689]
[1778559326967,39.67,81013.05,0.0,0.95367,4e-05,6.04197]
[1778559332001,39.67,81013.03,0.0,0.95369,4e-05,6.03871]
[1778559336031,39.67,81007.97,0.0,0.95349,4e-05,6.05938]
[1778559341067,39.67,81012.36,0.0,0.95366,4e-05,6.04196]
[1778559343079,39.67,81018.93,0.0,0.95392,4e-05,6.01563]
[1778559344086,39.67,81028.04,0.0,0.95427,4e-05,5.97915]
[1778559345093,39.67,81027.02,0.0,0.95423,4e-05,5.98343]
[1778559348305,39.67,81032.28,0.0,0.95443,4e-05,5.9629]
[1778559350129,39.67,81040.24,0.0,0.95473,4e-05,5.93151]
[1778559351135,39.68,81044.28,0.0,0.95488,4e-05,5.91568]
[1778559353149,39.68,81048.07,0.0,0.95502,4e-05,5.90121]
[1778559356170,39.68,81053.64,0.0,0.95523,4e-05,5.88007]
[1778559358375,39.68,81061.05,0.0,0.9555,4e-05,5.85144]
[1778559360198,39.68,81063.15,0.0,0.95558,4e-05,5.84389]
[1778559365233,39.69,81061.98,0.0,0.95551,4e-05,5.85057]
[1778559367247,39.69,81069.09,0.0,0.95577,4e-05,5.82332]
[1778559368445,39.69,81068.9,0.0,0.95576,4e-05,5.82452]
[1778559371275,39.69,81074.92,0.0,0.95598,4e-05,5.80223]
[1778559373290,39.7,81079.59,0.0,0.95614,4e-05,5.78489]
[1778559376310,39.7,81084.75,0.0,0.95632,4e-05,5.76623]
[1778559379333,39.7,81087.85,0.0,0.95642,4e-05,5.75576]
[1778559384368,39.71,81092.37,0.0,0.95656,4e-05,5.74093]
[1778559386384,39.71,81101.2,0.0,0.95688,4e-05,5.70771]
[1778559387390,39.72,81103.88,0.0,0.95697,4e-05,5.69793]
[1778559390413,39.72,81106.88,0.0,0.95707,4e-05,5.68828]
[1778559392425,39.72,81113.97,0.0,0.95734,4e-05,5.6586]
[1778559393434,39.72,81114.24,0.0,0.95734,4e-05,5.65826]
[1778559398656,39.74,81120.79,0.0,0.95754,4e-05,5.63729]
[1778559405515,39.75,81122.4,0.0,0.95756,4e-05,5.63537]
[1778559408729,39.75,81107.18,0.0,0.95698,4e-05,5.69693]
[1778559410551,39.75,81104.01,0.0,0.95685,4e-05,5.70983]
[1778559415588,39.76,81103.78,0.0,0.95682,4e-05,5.71361]
[1778559420621,39.77,81102.98,0.0,0.95676,4e-05,5.71959]
[1778559424651,39.77,81108.24,0.0,0.95693,4e-05,5.70205]
[1778559428869,39.78,81114.09,0.0,0.95712,4e-05,5.68198]
[1778559434728,39.79,81119.08,0.0,0.95727,4e-05,5.66663]
[1778559436741,39.79,81125.74,0.0,0.9575,4e-05,5.64238]
[1778559441776,39.8,81124.24,0.0,0.95741,4e-05,5.65172]
[1778559446811,39.81,81124.35,0.0,0.95738,4e-05,5.65482]
[1778559451846,39.82,81124.97,0.0,0.9574,4e-05,5.65238]
[1778559456880,39.83,81128.81,0.0,0.9575,4e-05,5.64118]
[1778559461917,39.84,81127.97,0.0,0.95744,4e-05,5.648]
[1778559466951,39.85,81125.32,0.0,0.95731,4e-05,5.66171]
[1778559471987,39.85,81127.06,0.0,0.95734,4e-05,5.65847]
[1778559477026,39.86,81126.28,0.0,0.95728,4e-05,5.66489]
[1778559482059,39.87,81126.11,0.0,0.95724,4e-05,5.66891]
[1778559485080,39.87,81119.64,0.0,0.95699,4e-05,5.69585]
[1778559487094,39.88,81113.43,0.0,0.95675,4e-05,5.72111]
[1778559488101,39.88,81110.46,0.0,0.95663,4e-05,5.7332]
[1778559494143,39.89,81109.15,0.0,0.95655,4e-05,5.74152]
[1778559499362,39.89,81107.68,0.0,0.95647,4e-05,5.74983]
[1778559505220,39.9,81111.9,0.0,0.9566,4e-05,5.73659]
[1778559511263,39.91,81108.58,0.0,0.95647,4e-05,5.74905]
[1778559518312,39.92,81104.22,0.0,0.95628,4e-05,5.76954]
[1778559523346,39.92,81107.26,0.0,0.95637,4e-05,5.76013]
[1778559529573,39.93,81112.52,0.0,0.95654,4e-05,5.74254]
[1778559536438,39.94,81116.29,0.0,0.95664,4e-05,5.73124]
[1778559541472,39.94,81118.66,0.0,0.95671,4e-05,5.72442]
[1778559546508,39.95,81122.12,0.0,0.95682,4e-05,5.71338]
[1778559555571,39.96,81123.36,0.0,0.95682,4e-05,5.7128]
[1778559560606,39.96,81127.04,0.0,0.95693,4e-05,5.70092]
[1778559564633,39.97,81135.9,0.0,0.95724,4e-05,5.66868]
[1778559565641,39.97,81137.3,0.0,0.95729,4e-05,5.66383]
[1778559568664,39.97,81142.68,0.0,0.95747,4e-05,5.64483]
[1778559569853,39.98,81145.31,0.0,0.95755,4e-05,5.63595]
[1778559575710,39.98,81144.31,0.0,0.95751,4e-05,5.63924]
[1778559580746,39.99,81146.6,0.0,0.95757,4e-05,5.63353]
[1778559585781,40.0,81142.54,0.0,0.95739,4e-05,5.65219]
[1778559590817,40.01,81140.99,0.0,0.95731,4e-05,5.6612]
[1778559595852,40.02,81139.36,0.0,0.95721,4e-05,5.67111]
[1778559600887,40.02,81134.66,0.0,0.95701,4e-05,5.69213]
[1778559605921,40.03,81135.18,0.0,0.95701,4e-05,5.69296]
[1778559610957,40.04,81137.15,0.0,0.95705,4e-05,5.68823]
[1778559615992,40.04,81137.26,0.0,0.95703,4e-05,5.69065]
[1778559621032,40.05,81138.63,0.0,0.95705,4e-05,5.68821]
[1778559626063,40.06,81134.06,0.0,0.95686,4e-05,5.70855]
[1778559631100,40.06,81134.33,0.0,0.95687,4e-05,5.70652]
[1778559636135,40.07,81134.77,0.0,0.95686,4e-05,5.70744]
[1778559641173,40.08,81134.52,0.0,0.95683,4e-05,5.71098]
[1778559646205,40.08,81134.51,0.0,0.9568,4e-05,5.71358]
[1778559651240,40.09,81133.04,0.0,0.95673,4e-05,5.72181]
[1778559656275,40.1,81135.14,0.0,0.95678,4e-05,5.71626]
[1778559661311,40.1,81134.68,0.0,0.95674,4e-05,5.7207]
[1778559666345,40.11,81134.12,0.0,0.95669,4e-05,5.72554]
[1778559671380,40.11,81136.9,0.0,0.95677,4e-05,5.7175]
[1778559676417,40.12,81141.07,0.0,0.9569,4e-05,5.70424]
[1778559681450,40.13,81138.36,0.0,0.95677,4e-05,5.71747]
[1778559686486,40.13,81137.47,0.0,0.95671,4e-05,5.7236]
[1778559691521,40.14,81137.08,0.0,0.9567,4e-05,5.72419]
[1778559697563,40.15,81137.52,0.0,0.95668,4e-05,5.72569]
[1778559702598,40.16,81137.38,0.0,0.95665,4e-05,5.72885]
[1778559707633,40.16,81137.4,0.0,0.95663,4e-05,5.73137]
[1778559712668,40.17,81139.79,0.0,0.95669,4e-05,5.72477]
[1778559717704,40.17,81138.51,0.0,0.95662,4e-05,5.73231]
[1778559723746,40.18,81138.44,0.0,0.95659,4e-05,5.73564]
[1778559728782,40.19,81140.23,0.0,0.95663,4e-05,5.73129]
[1778559733817,40.19,81141.13,0.0,0.95664,4e-05,5.73035]
[1778559738855,40.2,81140.53,0.0,0.9566,4e-05,5.73518]
[1778559743895,40.21,81141.86,0.0,0.95662,4e-05,5.7326]
[1778559748931,40.21,81142.59,0.0,0.95663,4e-05,5.73235]
[1778559753966,40.22,81143.11,0.0,0.95665,4e-05,5.72933]
[1778559759001,40.23,81142.68,0.0,0.9566,4e-05,5.73361]
[1778559764037,40.23,81147.42,0.0,0.95675,4e-05,5.71865]
[1778559769071,40.24,81146.02,0.0,0.95667,4e-05,5.7268]
[1778559774106,40.25,81148.85,0.0,0.95675,4e-05,5.71872]
[1778559780148,40.26,81150.21,0.0,0.95677,4e-05,5.71696]
[1778559785186,40.26,81146.71,0.0,0.95662,4e-05,5.73278]
[1778559790219,40.27,81145.99,0.0,0.95656,4e-05,5.73831]
[1778559793239,40.27,81138.98,0.0,0.95629,4e-05,5.76694]
[1778559795253,40.27,81145.49,0.0,0.95652,4e-05,5.74286]
[1778559797267,40.28,81147.54,0.0,0.95658,4e-05,5.73608]
[1778559802302,40.28,81147.44,0.0,0.95656,4e-05,5.73922]
[1778559810358,40.29,81146.29,0.0,0.95647,4e-05,5.74805]
[1778559815393,40.3,81145.44,0.0,0.95644,4e-05,5.75047]
[1778559819422,40.31,81139.87,0.0,0.95621,4e-05,5.77411]
[1778559824457,40.31,81138.57,0.0,0.95614,4e-05,5.78171]
[1778559829491,40.32,81138.43,0.0,0.95611,4e-05,5.78478]
[1778559834529,40.33,81138.3,0.0,0.95608,4e-05,5.78781]
[1778559836543,40.33,81132.05,0.0,0.95584,4e-05,5.81296]
[1778559841811,40.33,81132.29,0.0,0.95583,4e-05,5.81431]
[1778559845607,40.34,81126.83,0.0,0.95561,4e-05,5.83726]
[1778559850641,40.34,81125.08,0.0,0.95553,4e-05,5.84616]
[1778559855676,40.35,81127.64,0.0,0.9556,4e-05,5.83833]
[1778559860711,40.35,81129.43,0.0,0.95565,4e-05,5.83361]
[1778559865746,40.36,81129.41,0.0,0.95562,4e-05,5.83591]
[1778559869774,40.36,81136.71,0.0,0.95588,4e-05,5.80942]
[1778559873802,40.37,81142.89,0.0,0.95611,4e-05,5.78391]
[1778559878837,40.37,81139.52,0.0,0.95597,4e-05,5.79897]
[1778559883872,40.38,81141.62,0.0,0.95602,4e-05,5.7934]
[1778559888909,40.39,81142.7,0.0,0.95604,4e-05,5.79178]
[1778559893945,40.39,81133.41,0.0,0.95567,4e-05,5.83026]
[1778559894951,40.39,81129.08,0.0,0.95551,4e-05,5.8475]
[1778559899986,40.4,81132.59,0.0,0.95562,4e-05,5.83591]
[1778559902239,40.4,81126.63,0.0,0.95538,4e-05,5.86018]
[1778559904018,40.4,81131.66,0.0,0.95557,4e-05,5.841]
[1778559906029,40.4,81136.58,0.0,0.95575,4e-05,5.8227]
[1778559911064,40.41,81137.5,0.0,0.95576,4e-05,5.82111]
[1778559914085,40.41,81144.88,0.0,0.95602,4e-05,5.79377]
[1778559919120,40.42,81147.86,0.0,0.95611,4e-05,5.78445]
[1778559922379,40.42,81150.92,0.0,0.95623,4e-05,5.77239]
[1778559928183,40.41,81153.8,0.0,0.95634,4e-05,5.76105]
[1778559933218,40.41,81155.09,0.0,0.95641,4e-05,5.75227]
[1778559938253,40.41,81157.76,0.0,0.95651,4e-05,5.74181]
[1778559943288,40.41,81160.58,0.0,0.95662,4e-05,5.73082]
[1778559948323,40.42,81160.26,0.0,0.95658,4e-05,5.73462]
[1778559953358,40.43,81162.64,0.0,0.95664,4e-05,5.72794]
[1778559961415,40.43,81165.34,0.0,0.95671,4e-05,5.72137]
[1778559966449,40.44,81166.83,0.0,0.95674,4e-05,5.71797]
[1778559972729,40.45,81165.73,0.0,0.95668,4e-05,5.72486]
[1778559977526,40.45,81164.28,0.0,0.9566,4e-05,5.73248]
[1778559982799,40.45,81171.91,0.0,0.95687,4e-05,5.70424]
[1778559983568,40.45,81171.91,0.0,0.95687,4e-05,5.70415]
[1778559986596,40.45,81178.79,0.0,0.95713,4e-05,5.67773]
[1778559987603,40.45,81189.57,0.0,0.95751,4e-05,5.63682]
[1778559988610,40.45,81187.39,0.0,0.95744,4e-05,5.64456]
[1778559993647,40.45,81183.01,0.0,0.95733,4e-05,5.65548]
[1778559998680,40.44,81181.01,0.0,0.95728,4e-05,5.66046]
[1778560000694,40.44,81190.64,0.0,0.95764,4e-05,5.62274]
[1778560001702,40.44,81188.94,0.0,0.95758,4e-05,5.62862]
[1778560006736,40.43,81190.71,0.0,0.95767,4e-05,5.61914]
[1778560011772,40.42,81191.96,0.0,0.95774,4e-05,5.61168]
[1778560016807,40.42,81192.73,0.0,0.95779,4e-05,5.60605]
[1778560021842,40.41,81194.33,0.0,0.95788,4e-05,5.59734]
[1778560026880,40.4,81198.54,0.0,0.95805,4e-05,5.57892]
[1778560031914,40.4,81201.44,0.0,0.95818,4e-05,5.56565]
[1778560034937,40.39,81196.32,0.0,0.95801,4e-05,5.58351]
[1778560039974,40.39,81191.84,0.0,0.95787,4e-05,5.59799]
[1778560045010,40.38,81184.03,0.0,0.95761,4e-05,5.62498]
[1778560046017,40.38,81182.74,0.0,0.95757,4e-05,5.62932]
[1778560049037,40.38,81176.93,0.0,0.95738,4e-05,5.64967]
[1778560054072,40.37,81177.78,0.0,0.95746,4e-05,5.63999]
[1778560059109,40.36,81177.94,0.0,0.95749,4e-05,5.63656]
[1778560061122,40.36,81183.29,0.0,0.95769,4e-05,5.61518]
[1778560062157,40.36,81184.04,0.0,0.95773,4e-05,5.61183]
[1778560067192,40.35,81181.58,0.0,0.95766,4e-05,5.61862]
[1778560073435,40.34,81177.21,0.0,0.95754,4e-05,5.63161]
[1778560079277,40.34,81177.08,0.0,0.95756,4e-05,5.62959]
[1778560083505,40.33,81171.9,0.0,0.95739,4e-05,5.6473]
[1778560089347,40.33,81172.43,0.0,0.95741,4e-05,5.64486]
[1778560094382,40.33,81172.12,0.0,0.9574,4e-05,5.64618]
[1778560099416,40.33,81172.33,0.0,0.95741,4e-05,5.64549]
[1778560105458,40.33,81174.68,0.0,0.95749,4e-05,5.63672]
[1778560108488,40.33,81185.41,0.0,0.95788,4e-05,5.59515]
[1778560109490,40.33,81186.83,0.0,0.95794,4e-05,5.58935]
[1778560114525,40.32,81186.37,0.0,0.95797,4e-05,5.58542]
[1778560124594,40.31,81189.61,0.0,0.95812,4e-05,5.56908]
[1778560130639,40.31,81191.11,0.0,0.95819,4e-05,5.56107]
[1778560135675,40.3,81192.47,0.0,0.95826,4e-05,5.55403]
[1778560140712,40.31,81196.9,0.0,0.95839,4e-05,5.54014]
[1778560145745,40.32,81198.48,0.0,0.95842,4e-05,5.53695]
[1778560150784,40.32,81196.64,0.0,0.95834,4e-05,5.54524]
[1778560155816,40.33,81195.96,0.0,0.95829,4e-05,5.55165]
[1778560160851,40.34,81198.09,0.0,0.95833,4e-05,5.54742]
[1778560166893,40.35,81199.65,0.0,0.95834,4e-05,5.54601]
[1778560171927,40.36,81200.68,0.0,0.95837,4e-05,5.54226]
[1778560176964,40.37,81194.05,0.0,0.9581,4e-05,5.57075]
[1778560181999,40.38,81194.87,0.0,0.9581,4e-05,5.57108]
[1778560187035,40.38,81196.19,0.0,0.95811,4e-05,5.56954]
[1778560193076,40.39,81196.91,0.0,0.9581,4e-05,5.57089]
[1778560198111,40.4,81197.2,0.0,0.95808,4e-05,5.57311]
[1778560204350,40.41,81197.92,0.0,0.95807,4e-05,5.57431]
[1778560210195,40.42,81200.48,0.0,0.95812,4e-05,5.56851]
[1778560215235,40.43,81199.88,0.0,0.95807,4e-05,5.57391]
[1778560221272,40.44,81195.62,0.0,0.95789,4e-05,5.59354]
[1778560226308,40.44,81194.84,0.0,0.95783,4e-05,5.59935]
[1778560231342,40.45,81193.57,0.0,0.95779,4e-05,5.6034]
[1778560236379,40.46,81194.68,0.0,0.9578,4e-05,5.602]
[1778560241411,40.47,81194.08,0.0,0.95775,4e-05,5.60715]
[1778560246448,40.47,81189.17,0.0,0.95755,4e-05,5.62848]
[1778560251489,40.48,81188.59,0.0,0.9575,4e-05,5.6334]
[1778560254700,40.48,81193.52,0.0,0.95766,4e-05,5.61697]
[1778560260545,40.49,81198.66,0.0,0.95782,4e-05,5.60046]
[1778560264574,40.5,81204.42,0.0,0.95799,4e-05,5.58188]
[1778560267594,40.5,81211.67,0.0,0.95823,4e-05,5.55667]
[1778560273635,40.51,81211.74,0.0,0.9582,4e-05,5.56046]
[1778560278671,40.52,81208.29,0.0,0.95804,4e-05,5.57671]
[1778560283706,40.53,81206.51,0.0,0.95795,4e-05,5.58654]
[1778560288741,40.54,81206.96,0.0,0.95794,4e-05,5.58783]
[1778560292769,40.54,81201.48,0.0,0.95775,4e-05,5.60718]
[1778560294980,40.55,81198.26,0.0,0.95762,4e-05,5.62038]
[1778560300825,40.55,81196.81,0.0,0.95754,4e-05,5.62899]
[1778560305860,40.56,81198.03,0.0,0.95756,4e-05,5.62701]
[1778560313916,40.57,81198.19,0.0,0.95753,4e-05,5.63063]
[1778560318951,40.58,81200.8,0.0,0.9576,4e-05,5.62342]
[1778560323986,40.58,81203.78,0.0,0.95768,4e-05,5.61479]
[1778560328018,40.59,81208.79,0.0,0.95784,4e-05,5.59809]
[1778560332043,40.59,81213.22,0.0,0.95797,4e-05,5.58371]
[1778560339093,40.6,81215.26,0.0,0.95801,4e-05,5.58018]
[1778560344127,40.61,81212.25,0.0,0.95787,4e-05,5.59434]
[1778560351177,40.62,81213.17,0.0,0.95789,4e-05,5.59136]
[1778560359233,40.63,81214.13,0.0,0.95788,4e-05,5.59241]
[1778560364268,40.64,81212.29,0.0,0.95779,4e-05,5.60215]
[1778560369307,40.65,81210.17,0.0,0.95769,4e-05,5.61294]
[1778560374342,40.65,81209.96,0.0,0.95766,4e-05,5.61643]
[1778560379379,40.66,81211.18,0.0,0.95768,4e-05,5.61446]
[1778560385613,40.67,81210.97,0.0,0.95764,4e-05,5.61831]
[1778560391461,40.68,81212.51,0.0,0.95767,4e-05,5.61549]
[1778560396497,40.68,81212.78,0.0,0.95766,4e-05,5.61693]
[1778560401532,40.69,81212.87,0.0,0.95764,4e-05,5.61898]
[1778560406567,40.69,81212.2,0.0,0.95759,4e-05,5.62384]
[1778560411603,40.7,81210.7,0.0,0.95754,4e-05,5.62815]
[1778560416637,40.7,81210.99,0.0,0.95753,4e-05,5.6293]
[1778560421672,40.71,81211.38,0.0,0.95752,4e-05,5.63004]
[1778560426708,40.72,81211.79,0.0,0.95752,4e-05,5.63068]
[1778560432749,40.72,81211.23,0.0,0.95747,4e-05,5.63579]
[1778560438791,40.73,81211.47,0.0,0.95745,4e-05,5.63742]
[1778560443827,40.73,81207.21,0.0,0.95728,4e-05,5.65549]
[1778560445840,40.74,81201.77,0.0,0.95708,4e-05,5.67676]
[1778560450875,40.74,81197.83,0.0,0.95692,4e-05,5.69338]
[1778560456108,40.74,81197.42,0.0,0.95689,4e-05,5.69662]
[1778560466180,40.75,81197.55,0.0,0.95687,4e-05,5.69944]
[1778560472022,40.76,81191.41,0.0,0.95665,4e-05,5.72105]
[1778560477057,40.76,81190.41,0.0,0.9566,4e-05,5.72638]
[1778560483098,40.77,81189.78,0.0,0.95656,4e-05,5.73059]
[1778560488134,40.77,81201.39,0.0,0.95697,4e-05,5.68819]
[1778560489142,40.77,81201.91,0.0,0.95698,4e-05,5.68661]
[1778560494176,40.78,81203.77,0.0,0.95703,4e-05,5.68148]
[1778560499211,40.78,81207.23,0.0,0.95714,4e-05,5.6703]
[1778560504248,40.78,81199.96,0.0,0.95686,4e-05,5.69964]
[1778560509283,40.79,81202.54,0.0,0.95693,4e-05,5.69158]
[1778560515325,40.79,81199.84,0.0,0.95682,4e-05,5.70388]
[1778560520360,40.8,81198.71,0.0,0.95676,4e-05,5.70987]
[1778560525395,40.8,81200.55,0.0,0.95681,4e-05,5.70461]
[1778560530431,40.81,81200.07,0.0,0.95678,4e-05,5.70821]
[1778560535465,40.81,81202.43,0.0,0.95687,4e-05,5.69742]
[1778560537479,40.81,81206.42,0.0,0.95701,4e-05,5.6831]
[1778560542514,40.82,81207.28,0.0,0.95702,4e-05,5.68179]
[1778560547549,40.82,81208.04,0.0,0.95703,4e-05,5.68083]
[1778560548556,40.82,81213.9,0.0,0.95724,4e-05,5.65914]
[1778560549562,40.82,81217.59,0.0,0.95736,4e-05,5.64569]
[1778560555605,40.83,81216.58,0.0,0.9573,4e-05,5.65206]
[1778560560640,40.84,81221.58,0.0,0.95746,4e-05,5.63542]
[1778560565682,40.84,81220.96,0.0,0.95742,4e-05,5.63998]
[1778560571725,40.85,81220.88,0.0,0.95739,4e-05,5.64298]
[1778560574746,40.85,81229.81,0.0,0.9577,4e-05,5.61089]
[1778560575753,40.85,81230.84,0.0,0.95773,4e-05,5.60754]
[1778560580792,40.86,81232.61,0.0,0.95777,4e-05,5.60352]
[1778560585827,40.87,81231.99,0.0,0.95772,4e-05,5.60849]
[1778560591869,40.88,81227.36,0.0,0.95755,4e-05,5.62585]
[1778560596904,40.88,81223.68,0.0,0.95739,4e-05,5.64223]
[1778560601939,40.89,81224.94,0.0,0.95741,4e-05,5.64009]
[1778560606973,40.89,81225.49,0.0,0.95741,4e-05,5.64059]
[1778560612009,40.9,81226.84,0.0,0.95743,4e-05,5.63808]
[1778560617054,40.91,81225.16,0.0,0.95735,4e-05,5.6469]
[1778560622103,40.91,81226.59,0.0,0.95738,4e-05,5.64401]
[1778560627305,40.92,81229.26,0.0,0.95745,4e-05,5.63646]
[1778560633178,40.93,81230.06,0.0,0.95745,4e-05,5.63646]
[1778560638213,40.93,81233.01,0.0,0.95753,4e-05,5.62794]
[1778560643248,40.94,81231.3,0.0,0.95745,4e-05,5.63687]
[1778560648286,40.95,81230.86,0.0,0.95741,4e-05,5.64098]
[1778560652318,40.95,81235.33,0.0,0.95757,4e-05,5.62271]
[1778560657518,40.96,81236.38,0.0,0.95759,4e-05,5.62139]
[1778560664399,40.97,81237.68,0.0,0.9576,4e-05,5.62024]
[1778560671448,40.98,81235.57,0.0,0.95749,4e-05,5.63178]
[1778560676483,40.98,81232.4,0.0,0.95735,4e-05,5.64612]
[1778560680511,40.99,81227.16,0.0,0.95715,4e-05,5.66762]
[1778560685546,40.99,81228.45,0.0,0.95717,4e-05,5.66504]
[1778560690581,41.0,81229.76,0.0,0.9572,4e-05,5.66241]
[1778560695616,41.0,81230.04,0.0,0.95719,4e-05,5.66361]
[1778560700651,41.01,81227.71,0.0,0.95708,4e-05,5.67457]
[1778560705687,41.01,81231.78,0.0,0.95721,4e-05,5.66145]
[1778560710722,41.02,81236.11,0.0,0.95734,4e-05,5.64755]
[1778560715756,41.03,81235.53,0.0,0.95732,4e-05,5.64857]
[1778560720791,41.03,81231.18,0.0,0.95715,4e-05,5.66727]
[1778560726834,41.04,81229.78,0.0,0.95707,4e-05,5.67542]
[1778560732876,41.05,81226.59,0.0,0.95693,4e-05,5.69022]
[1778560738083,41.05,81228.57,0.0,0.95697,4e-05,5.68555]
[1778560743953,41.06,81228.16,0.0,0.95694,4e-05,5.68945]
[1778560748988,41.07,81228.32,0.0,0.95692,4e-05,5.6912]
[1778560754026,41.07,81232.07,0.0,0.95703,4e-05,5.67997]
[1778560759058,41.08,81233.45,0.0,0.95705,4e-05,5.67734]
[1778560764093,41.09,81233.24,0.0,0.95702,4e-05,5.68067]
[1778560769129,41.09,81232.68,0.0,0.95698,4e-05,5.68533]
[1778560772150,41.1,81240.86,0.0,0.95728,4e-05,5.65276]
[1778560777192,41.1,81239.43,0.0,0.9572,4e-05,5.66089]
[1778560780212,41.11,81244.93,0.0,0.95738,4e-05,5.64204]
[1778560786254,41.12,81243.53,0.0,0.9573,4e-05,5.65075]
[1778560791288,41.12,81242.31,0.0,0.95723,4e-05,5.65817]
[1778560796324,41.13,81241.43,0.0,0.95717,4e-05,5.66431]
[1778560801359,41.14,81241.49,0.0,0.95715,4e-05,5.66692]
[1778560806394,41.14,81242.0,0.0,0.95714,4e-05,5.66781]
[1778560811428,41.15,81242.37,0.0,0.95713,4e-05,5.66918]
[1778560816464,41.15,81243.87,0.0,0.95717,4e-05,5.66476]
[1778560821499,41.15,81247.72,0.0,0.9573,4e-05,5.65051]
[1778560825527,41.15,81252.92,0.0,0.95749,4e-05,5.63131]
[1778560832577,41.16,81250.97,0.0,0.95744,4e-05,5.63525]
[1778560837612,41.16,81248.59,0.0,0.95735,4e-05,5.6443]
[1778560842648,41.16,81246.62,0.0,0.95728,4e-05,5.65181]
[1778560847685,41.16,81244.63,0.0,0.95721,4e-05,5.65937]
[1778560852717,41.16,81243.24,0.0,0.95716,4e-05,5.66522]
[1778560858934,41.17,81240.01,0.0,0.95701,4e-05,5.68051]
[1778560864802,41.17,81240.04,0.0,0.95698,4e-05,5.68355]
[1778560869840,41.18,81241.07,0.0,0.95699,4e-05,5.68226]
[1778560874879,41.19,81241.36,0.0,0.95698,4e-05,5.68374]
[1778560880918,41.19,81241.74,0.0,0.95697,4e-05,5.68536]
[1778560883938,41.2,81237.78,0.0,0.95681,4e-05,5.70164]
[1778560887967,41.2,81234.61,0.0,0.95668,4e-05,5.7153]
[1778560893002,41.21,81238.89,0.0,0.95684,4e-05,5.6978]
[1778560898038,41.21,81239.46,0.0,0.95684,4e-05,5.6978]
[1778560903073,41.22,81238.34,0.0,0.95678,4e-05,5.70403]
[1778560909284,41.23,81239.7,0.0,0.9568,4e-05,5.70169]
[1778560915157,41.23,81241.87,0.0,0.95686,4e-05,5.69547]
[1778560920192,41.23,81241.74,0.0,0.95684,4e-05,5.69792]
[1778560925229,41.24,81239.31,0.0,0.95673,4e-05,5.70922]
[1778560930262,41.24,81239.15,0.0,0.95671,4e-05,5.71154]
[1778560935296,41.25,81239.4,0.0,0.9567,4e-05,5.71229]
[1778560941339,41.25,81239.94,0.0,0.9567,4e-05,5.71224]
[1778560948387,41.26,81242.68,0.0,0.95678,4e-05,5.70432]
[1778560953423,41.26,81244.81,0.0,0.95687,4e-05,5.69442]
[1778560958458,41.27,81241.86,0.0,0.95674,4e-05,5.70712]
[1778560963493,41.27,81244.32,0.0,0.95682,4e-05,5.69954]
[1778560968528,41.28,81245.22,0.0,0.95683,4e-05,5.69783]
[1778560973565,41.28,81244.35,0.0,0.95679,4e-05,5.70274]
[1778560978598,41.28,81243.03,0.0,0.95673,4e-05,5.70927]
[1778560983633,41.29,81244.53,0.0,0.95676,4e-05,5.70523]
[1778560988668,41.29,81243.9,0.0,0.95673,4e-05,5.70918]
[1778560993706,41.3,81242.12,0.0,0.95665,4e-05,5.71741]
[1778560998741,41.3,81242.76,0.0,0.95666,4e-05,5.71649]
[1778561003775,41.3,81244.28,0.0,0.9567,4e-05,5.71232]
[1778561009990,41.31,81244.25,0.0,0.95668,4e-05,5.71426]
[1778561015859,41.31,81243.82,0.0,0.95667,4e-05,5.71406]
[1778561020894,41.32,81243.12,0.0,0.95663,4e-05,5.71818]
[1778561026938,41.32,81244.1,0.0,0.95665,4e-05,5.71633]
[1778561031971,41.33,81243.53,0.0,0.95662,4e-05,5.71995]
[1778561037007,41.33,81243.2,0.0,0.95659,4e-05,5.72263]
[1778561039020,41.33,81237.31,0.0,0.95637,4e-05,5.74529]
[1778561040202,41.33,81230.86,0.0,0.95614,4e-05,5.76978]
[1778561043049,41.33,81226.58,0.0,0.95598,4e-05,5.78656]
[1778561048084,41.33,81226.05,0.0,0.95595,4e-05,5.7895]
[1778561055133,41.34,81224.61,0.0,0.95589,4e-05,5.79621]
[1778561060348,41.34,81223.26,0.0,0.95583,4e-05,5.80237]
[1778561066210,41.34,81223.64,0.0,0.95583,4e-05,5.80176]
[1778561072252,41.35,81223.1,0.0,0.95583,4e-05,5.80117]
[1778561077287,41.35,81224.54,0.0,0.95587,4e-05,5.79658]
[1778561082322,41.35,81225.46,0.0,0.9559,4e-05,5.79398]
[1778561088364,41.35,81226.08,0.0,0.95591,4e-05,5.79272]
[1778561093398,41.35,81226.19,0.0,0.9559,4e-05,5.79339]
[1778561098435,41.36,81228.49,0.0,0.95598,4e-05,5.78565]
[1778561103469,41.36,81228.33,0.0,0.95596,4e-05,5.78722]
[1778561108504,41.36,81234.68,0.0,0.95618,4e-05,5.76434]
[1778561113542,41.37,81235.39,0.0,0.9562,4e-05,5.76284]
[1778561115557,41.37,81239.57,0.0,0.95634,4e-05,5.74766]
[1778561120590,41.37,81241.33,0.0,0.9564,4e-05,5.74245]
[1778561125625,41.37,81242.02,0.0,0.95641,4e-05,5.7414]
[1778561130660,41.38,81238.37,0.0,0.95626,4e-05,5.75661]
[1778561135695,41.38,81237.47,0.0,0.95624,4e-05,5.75789]
[1778561140907,41.39,81234.31,0.0,0.95611,4e-05,5.77125]
[1778561146772,41.39,81234.24,0.0,0.95609,4e-05,5.77324]
[1778561151807,41.39,81229.77,0.0,0.95592,4e-05,5.79152]
[1778561155835,41.4,81236.82,0.0,0.95616,4e-05,5.7661]
[1778561161048,41.4,81237.8,0.0,0.95618,4e-05,5.76395]
[1778561166914,41.4,81237.32,0.0,0.95615,4e-05,5.76761]
[1778561171949,41.41,81238.65,0.0,0.95618,4e-05,5.7642]
[1778561176985,41.41,81241.91,0.0,0.95628,4e-05,5.75366]
[1778561182025,41.42,81240.83,0.0,0.95623,4e-05,5.75948]
[1778561187056,41.42,81240.17,0.0,0.95619,4e-05,5.76373]
[1778561192091,41.43,81239.85,0.0,0.95618,4e-05,5.7631]
[1778561196119,41.43,81239.11,0.0,0.95614,4e-05,5.76734]
[1778561197126,41.43,81239.81,0.0,0.95616,4e-05,5.76507]
[1778561202161,41.44,81237.43,0.0,0.95606,4e-05,5.7758]
[1778561208203,41.44,81234.76,0.0,0.95594,4e-05,5.78792]
[1778561213238,41.44,81234.75,0.0,0.95593,4e-05,5.78964]
[1778561218272,41.45,81235.42,0.0,0.95594,4e-05,5.7888]
[1778561223308,41.45,81235.62,0.0,0.95593,4e-05,5.78972]
[1778561228343,41.46,81236.14,0.0,0.95593,4e-05,5.78945]
[1778561233378,41.46,81239.42,0.0,0.95603,4e-05,5.77881]
[1778561238413,41.47,81242.58,0.0,0.95613,4e-05,5.76865]
[1778561243450,41.47,81245.28,0.0,0.95621,4e-05,5.76028]
[1778561248483,41.47,81243.71,0.0,0.95614,4e-05,5.76785]
[1778561258553,41.48,81243.58,0.0,0.95613,4e-05,5.76821]
[1778561260567,41.48,81248.75,0.0,0.95631,4e-05,5.74947]
[1778561265604,41.49,81252.47,0.0,0.95643,4e-05,5.73684]
[1778561270637,41.49,81252.18,0.0,0.9564,4e-05,5.73989]
[1778561275672,41.5,81251.83,0.0,0.95637,4e-05,5.7428]
[1778561280706,41.5,81251.92,0.0,0.95636,4e-05,5.74405]
[1778561286749,41.51,81248.72,0.0,0.95623,4e-05,5.75788]
[1778561290777,41.51,81253.98,0.0,0.95641,4e-05,5.73946]
[1778561292791,41.51,81258.37,0.0,0.95656,4e-05,5.72376]
[1778561297827,41.52,81259.95,0.0,0.95659,4e-05,5.71973]
[1778561300847,41.52,81253.84,0.0,0.95637,4e-05,5.74364]
[1778561307896,41.52,81255.95,0.0,0.95642,4e-05,5.73821]
[1778561314945,41.53,81254.48,0.0,0.95637,4e-05,5.74204]
[1778561319980,41.53,81255.59,0.0,0.95641,4e-05,5.73864]
[1778561325016,41.54,81253.12,0.0,0.9563,4e-05,5.74965]
[1778561330052,41.54,81253.99,0.0,0.95631,4e-05,5.74819]
[1778561335086,41.54,81254.85,0.0,0.95633,4e-05,5.74677]
[1778561342311,41.55,81254.3,0.0,0.95628,4e-05,5.75131]
[1778561348177,41.56,81253.98,0.0,0.95625,4e-05,5.75459]
[1778561353212,41.56,81254.39,0.0,0.95625,4e-05,5.75478]
[1778561358247,41.56,81255.08,0.0,0.95626,4e-05,5.75394]
[1778561363282,41.57,81254.39,0.0,0.95622,4e-05,5.75829]
[1778561368317,41.57,81254.3,0.0,0.9562,4e-05,5.76039]
[1778561373353,41.58,81254.33,0.0,0.95621,4e-05,5.75844]
[1778561378388,41.58,81255.6,0.0,0.95624,4e-05,5.75551]
[1778561383423,41.59,81255.06,0.0,0.95619,4e-05,5.76053]
[1778561388459,41.62,81252.85,0.0,0.95599,4e-05,5.78171]
[1778561391480,41.69,81257.85,0.0,0.95591,4e-05,5.78995]
[1778561396514,41.8,81258.28,0.0,0.95553,4e-05,5.83042]
[1778561401550,41.89,81257.33,0.0,0.95513,4e-05,5.87238]
[1778561406584,41.92,81255.64,0.0,0.95498,4e-05,5.88879]
[1778561411619,41.93,81254.79,0.0,0.95491,4e-05,5.89547]
[1778561416654,41.94,81255.28,0.0,0.9549,4e-05,5.89708]
[1778561421689,41.95,81254.94,0.0,0.95485,4e-05,5.90181]
[1778561426735,41.96,81254.06,0.0,0.95478,4e-05,5.90918]
[1778561431760,41.96,81254.07,0.0,0.95478,4e-05,5.90881]
[1778561436795,41.97,81251.95,0.0,0.95467,4e-05,5.9201]
[1778561441830,41.98,81253.19,0.0,0.95468,4e-05,5.91871]
[1778561446866,41.99,81253.87,0.0,0.95467,4e-05,5.91941]
[1778561451903,42.0,81254.43,0.0,0.95466,4e-05,5.92053]
[1778561456935,42.01,81255.2,0.0,0.95466,4e-05,5.92083]
[1778561461981,42.01,81253.43,0.0,0.95457,4e-05,5.9307]
[1778561467013,42.02,81253.05,0.0,0.95452,4e-05,5.93517]
[1778561472048,42.07,81253.77,0.0,0.95437,4e-05,5.95135]
[1778561477083,42.11,81251.56,0.0,0.95412,4e-05,5.97722]
[1778561482118,42.12,81251.32,0.0,0.95409,4e-05,5.98064]
[1778561483301,42.12,81243.58,0.0,0.9538,4e-05,6.01046]
[1778561485139,42.12,81242.29,0.0,0.95374,4e-05,6.01627]
[1778561490175,42.13,81241.74,0.0,0.9537,4e-05,6.02051]
[1778561495209,42.13,81244.43,0.0,0.95381,4e-05,6.00869]
[1778561497222,42.14,81247.36,0.0,0.95391,4e-05,5.99842]
[1778561499237,42.14,81249.96,0.0,0.95399,4e-05,5.98942]
[1778561503441,42.14,81255.77,0.0,0.95419,4e-05,5.96914]
[1778561506286,42.15,81261.83,0.0,0.9544,4e-05,5.94757]
[1778561511321,42.15,81265.52,0.0,0.95452,4e-05,5.93592]
[1778561516357,42.16,81267.96,0.0,0.95458,4e-05,5.92897]
[1778561521391,42.16,81265.27,0.0,0.95447,4e-05,5.94122]
[1778561525420,42.17,81257.92,0.0,0.95418,4e-05,5.97047]
[1778561527434,42.17,81255.09,0.0,0.95407,4e-05,5.98182]
[1778561530457,42.17,81249.35,0.0,0.95385,4e-05,6.00451]
[1778561536497,42.17,81248.49,0.0,0.9538,4e-05,6.00959]
[1778561541531,42.18,81245.84,0.0,0.95369,4e-05,6.02146]
[1778561548581,42.18,81244.44,0.0,0.95361,4e-05,6.02885]
[1778561553794,42.19,81241.8,0.0,0.95353,4e-05,6.03657]
[1778561559658,42.19,81237.99,0.0,0.95337,4e-05,6.05265]
[1778561564693,42.2,81235.56,0.0,0.95327,4e-05,6.06315]
[1778561569729,42.2,81234.06,0.0,0.9532,4e-05,6.06998]
[1778561570735,42.2,81215.21,0.0,0.95249,4e-05,6.14233]
[1778561571742,42.2,81214.86,0.0,0.95248,4e-05,6.14378]
[1778561576777,42.2,81215.68,0.0,0.9525,4e-05,6.14116]
[1778561581812,42.2,81215.88,0.0,0.9525,4e-05,6.14101]
[1778561587854,42.2,81216.74,0.0,0.95253,4e-05,6.13851]
[1778561592889,42.21,81214.82,0.0,0.95245,4e-05,6.14651]
[1778561597924,42.21,81215.96,0.0,0.95249,4e-05,6.14288]
[1778561599938,42.21,81210.55,0.0,0.95228,4e-05,6.16389]
[1778561604152,42.21,81202.31,0.0,0.95196,4e-05,6.19595]
[1778561605980,42.21,81201.34,0.0,0.95193,4e-05,6.19976]
[1778561611015,42.21,81201.36,0.0,0.95195,4e-05,6.19604]
[1778561623101,42.21,81204.07,0.0,0.95205,4e-05,6.18576]
[1778561625115,42.21,81210.56,0.0,0.9523,4e-05,6.16078]
[1778561627129,42.21,81212.78,0.0,0.95238,4e-05,6.15234]
[1778561632164,42.21,81212.51,0.0,0.95237,4e-05,6.15368]
[1778561634178,42.21,81209.79,0.0,0.95227,4e-05,6.16422]
[1778561639213,42.21,81212.39,0.0,0.95236,4e-05,6.15439]
[1778561645255,42.21,81211.26,0.0,0.95232,4e-05,6.15895]
[1778561650290,42.21,81212.27,0.0,0.95236,4e-05,6.15521]
[1778561655325,42.21,81211.98,0.0,0.95234,4e-05,6.15648]
[1778561661368,42.21,81210.7,0.0,0.95229,4e-05,6.16153]
[1778561666403,42.21,81210.99,0.0,0.9523,4e-05,6.1605]
[1778561667410,42.21,81217.78,0.0,0.95256,4e-05,6.13443]
[1778561668417,42.21,81218.29,0.0,0.95258,4e-05,6.13254]
[1778561673452,42.21,81213.48,0.0,0.95242,4e-05,6.14758]
[1778561678487,42.21,81211.47,0.0,0.95234,4e-05,6.15554]
[1778561683523,42.22,81209.96,0.0,0.95228,4e-05,6.16157]
[1778561688556,42.22,81211.8,0.0,0.95235,4e-05,6.1547]
[1778561693592,42.22,81212.96,0.0,0.95239,4e-05,6.15049]
[1778561699635,42.22,81213.89,0.0,0.95242,4e-05,6.14727]
[1778561704853,42.22,81213.58,0.0,0.95241,4e-05,6.14879]
[1778561712727,42.22,81213.58,0.0,0.9524,4e-05,6.14932]
[1778561717761,42.22,81212.23,0.0,0.95235,4e-05,6.15482]
[1778561722796,42.22,81212.31,0.0,0.95235,4e-05,6.15484]
[1778561727830,42.22,81211.76,0.0,0.95232,4e-05,6.15729]
[1778561735065,42.22,81211.82,0.0,0.95235,4e-05,6.15382]
[1778561740928,42.22,81213.49,0.0,0.95241,4e-05,6.14773]
[1778561745961,42.22,81213.94,0.0,0.95242,4e-05,6.14636]
[1778561748982,42.23,81221.97,0.0,0.95272,4e-05,6.1158]
[1778561749990,42.22,81228.95,0.0,0.95299,4e-05,6.08866]
[1778561750997,42.22,81229.08,0.0,0.953,4e-05,6.08776]
[1778561756034,42.22,81229.68,0.0,0.95304,4e-05,6.08309]
[1778561761066,42.22,81228.01,0.0,0.95298,4e-05,6.08977]
[1778561766101,42.22,81224.84,0.0,0.95285,4e-05,6.10271]
[1778561771137,42.22,81219.92,0.0,0.95266,4e-05,6.12219]
[1778561776171,42.22,81214.63,0.0,0.95246,4e-05,6.14242]
[1778561781206,42.22,81212.67,0.0,0.95241,4e-05,6.14754]
[1778561786246,42.21,81211.0,0.0,0.95237,4e-05,6.15156]
[1778561791280,42.21,81208.41,0.0,0.95231,4e-05,6.15654]
[1778561797321,42.21,81208.68,0.0,0.95232,4e-05,6.15605]
[1778561802357,42.21,81209.16,0.0,0.95233,4e-05,6.15466]
[1778561807391,42.21,81209.61,0.0,0.95234,4e-05,6.15343]
[1778561814440,42.21,81209.45,0.0,0.95233,4e-05,6.15476]
[1778561821490,42.21,81208.66,0.0,0.95229,4e-05,6.1585]
[1778561826525,42.22,81210.49,0.0,0.95236,4e-05,6.15197]
[1778561827532,42.21,81217.53,0.0,0.95263,4e-05,6.12448]
[1778561828539,42.21,81217.45,0.0,0.95263,4e-05,6.12437]
[1778561833574,42.21,81215.89,0.0,0.95258,4e-05,6.12876]
[1778561838610,42.21,81215.68,0.0,0.95258,4e-05,6.12929]
[1778561841631,42.21,81208.26,0.0,0.95229,4e-05,6.15873]
[1778561842637,42.21,81206.99,0.0,0.95224,4e-05,6.16417]
[1778561847672,42.22,81203.71,0.0,0.95209,4e-05,6.17944]
[1778561852707,42.22,81202.82,0.0,0.95205,4e-05,6.18168]
[1778561857741,42.23,81205.06,0.0,0.95214,4e-05,6.17331]
[1778561862777,42.22,81206.71,0.0,0.9522,4e-05,6.16667]
[1778561867812,42.22,81208.14,0.0,0.95226,4e-05,6.1609]
[1778561872847,42.22,81207.11,0.0,0.95222,4e-05,6.16461]
[1778561878889,42.22,81207.74,0.0,0.95225,4e-05,6.16181]
[1778561883924,42.23,81207.81,0.0,0.95223,4e-05,6.16409]
[1778561888960,42.24,81206.15,0.0,0.95214,4e-05,6.17324]
[1778561893995,42.24,81206.09,0.0,0.95211,4e-05,6.17612]
[1778561899032,42.25,81207.52,0.0,0.95214,4e-05,6.1732]
[1778561904066,42.26,81209.21,0.0,0.95218,4e-05,6.16923]
[1778561908094,42.26,81202.17,0.0,0.95189,4e-05,6.19833]
[1778561913129,42.27,81204.27,0.0,0.95198,4e-05,6.18867]
[1778561918167,42.27,81204.48,0.0,0.95196,4e-05,6.19003]
[1778561923199,42.28,81207.08,0.0,0.95204,4e-05,6.18218]
[1778561928233,42.28,81211.27,0.0,0.95217,4e-05,6.16874]
[1778561934282,42.29,81216.12,0.0,0.95233,4e-05,6.15295]
[1778561939312,42.3,81215.85,0.0,0.9523,4e-05,6.15645]
[1778561944347,42.3,81215.24,0.0,0.95225,4e-05,6.16125]
[1778561949381,42.31,81213.95,0.0,0.95218,4e-05,6.16862]
[1778561953412,42.31,81206.54,0.0,0.95188,4e-05,6.19898]
[1778561958447,42.32,81206.05,0.0,0.95184,4e-05,6.20294]
[1778561963482,42.32,81206.94,0.0,0.95185,4e-05,6.20151]
[1778561971540,42.33,81207.9,0.0,0.95189,4e-05,6.19713]
[1778561977582,42.34,81209.28,0.0,0.95192,4e-05,6.19408]
[1778561982617,42.34,81210.28,0.0,0.95194,4e-05,6.19202]
[1778561984632,42.34,81217.71,0.0,0.95221,4e-05,6.16417]
[1778561986913,42.35,81218.97,0.0,0.95225,4e-05,6.16013]
[1778561992688,42.34,81217.66,0.0,0.95221,4e-05,6.1647]
[1778561997724,42.34,81218.28,0.0,0.95224,4e-05,6.16201]
[1778562002759,42.34,81218.36,0.0,0.95224,4e-05,6.1619]
[1778562007795,42.36,81217.41,0.0,0.95214,4e-05,6.17162]
[1778562012830,42.41,81213.45,0.0,0.95179,4e-05,6.20714]
[1778562020886,42.44,81216.14,0.0,0.9518,4e-05,6.20635]
[1778562025921,42.44,81214.69,0.0,0.95173,4e-05,6.2138]
[1778562030958,42.44,81214.16,0.0,0.95169,4e-05,6.21769]
[1778562035992,42.45,81214.0,0.0,0.9517,4e-05,6.2164]
[1778562041029,42.45,81213.56,0.0,0.95166,4e-05,6.21995]
[1778562046063,42.46,81206.8,0.0,0.95138,4e-05,6.24784]
[1778562049084,42.46,81206.14,0.0,0.95135,4e-05,6.25134]
[1778562054120,42.46,81209.04,0.0,0.95145,4e-05,6.24168]
[1778562057404,42.47,81217.44,0.0,0.95175,4e-05,6.21055]
[1778562061172,42.47,81218.02,0.0,0.95177,4e-05,6.20938]
[1778562066208,42.47,81217.65,0.0,0.95174,4e-05,6.21254]
[1778562071243,42.48,81217.96,0.0,0.95173,4e-05,6.21317]
[1778562076279,42.49,81216.12,0.0,0.95161,4e-05,6.22537]
[1778562081314,42.54,81215.53,0.0,0.95142,4e-05,6.24525]
[1778562084334,42.56,81222.12,0.0,0.95156,4e-05,6.23051]
[1778562090376,42.58,81222.7,0.0,0.95153,4e-05,6.23432]
[1778562094405,42.58,81226.14,0.0,0.95167,4e-05,6.21889]
[1778562097685,42.59,81219.82,0.0,0.95142,4e-05,6.2444]
[1778562103467,42.59,81216.94,0.0,0.95129,4e-05,6.25775]
[1778562108502,42.6,81220.76,0.0,0.95141,4e-05,6.24499]
[1778562113544,42.6,81222.47,0.0,0.95146,4e-05,6.24045]
[1778562118579,42.61,81220.04,0.0,0.95134,4e-05,6.25186]
[1778562123615,42.61,81215.12,0.0,0.95114,4e-05,6.27277]
[1778562128653,42.62,81213.42,0.0,0.95105,4e-05,6.28118]
[1778562133688,42.62,81212.88,0.0,0.95102,4e-05,6.28506]
[1778562138723,42.63,81208.48,0.0,0.95083,4e-05,6.30383]
[1778562144765,42.63,81205.24,0.0,0.95069,4e-05,6.31825]
[1778562149800,42.63,81208.03,0.0,0.95078,4e-05,6.30902]
[1778562154835,42.64,81207.27,0.0,0.95076,4e-05,6.30978]
[1778562159870,42.64,81208.85,0.0,0.95081,4e-05,6.30532]
[1778562164905,42.65,81206.94,0.0,0.95072,4e-05,6.31433]
[1778562169941,42.65,81206.33,0.0,0.95068,4e-05,6.31827]
[1778562174975,42.65,81206.2,0.0,0.95066,4e-05,6.32032]
[1778562180016,42.66,81205.71,0.0,0.95062,4e-05,6.32375]
[1778562183035,42.66,81198.06,0.0,0.95032,4e-05,6.35433]
[1778562184042,42.66,81193.98,0.0,0.95016,4e-05,6.37045]
[1778562186056,42.66,81189.83,0.0,0.94999,4e-05,6.38704]
[1778562191091,42.66,81193.17,0.0,0.95011,4e-05,6.37498]
[1778562196126,42.67,81196.55,0.0,0.95023,4e-05,6.36271]
[1778562201162,42.67,81199.96,0.0,0.95036,4e-05,6.35041]
[1778562205189,42.67,81205.33,0.0,0.95056,4e-05,6.33038]
[1778562208461,42.67,81209.8,0.0,0.95072,4e-05,6.31377]
[1778562214253,42.68,81210.32,0.0,0.95076,4e-05,6.30945]
[1778562220294,42.68,81211.69,0.0,0.95079,4e-05,6.30567]
[1778562225330,42.68,81211.54,0.0,0.95078,4e-05,6.30754]
[1778562230365,42.69,81211.67,0.0,0.95077,4e-05,6.30832]
[1778562235400,42.69,81212.92,0.0,0.9508,4e-05,6.30479]
[1778562240435,42.69,81212.98,0.0,0.95079,4e-05,6.30585]
[1778562245470,42.7,81212.19,0.0,0.95075,4e-05,6.31016]
[1778562250506,42.7,81212.11,0.0,0.95074,4e-05,6.31168]
[1778562255541,42.7,81208.33,0.0,0.95058,4e-05,6.3274]
[1778562260576,42.71,81208.89,0.0,0.95059,4e-05,6.32652]
[1778562265612,42.71,81209.7,0.0,0.95061,4e-05,6.32448]
[1778562270646,42.71,81207.99,0.0,0.95053,4e-05,6.33218]
[1778562277695,42.72,81208.48,0.0,0.95056,4e-05,6.32795]
[1778562280718,42.72,81217.04,0.0,0.95089,4e-05,6.29559]
[1778562285751,42.72,81216.38,0.0,0.95085,4e-05,6.29948]
[1778562290787,42.72,81217.72,0.0,0.95089,4e-05,6.29567]
[1778562295824,42.73,81217.99,0.0,0.95088,4e-05,6.29604]
[1778562298846,42.73,81223.45,0.0,0.95108,4e-05,6.27586]
[1778562300860,42.73,81225.36,0.0,0.95115,4e-05,6.26915]
[1778562301869,42.73,81233.75,0.0,0.95147,4e-05,6.23726]
[1778562302874,42.73,81244.73,0.0,0.95188,4e-05,6.19526]
[1778562304888,42.73,81244.77,0.0,0.95188,4e-05,6.19593]
[1778562309924,42.74,81238.92,0.0,0.95163,4e-05,6.22097]
[1778562312945,42.74,81233.65,0.0,0.95142,4e-05,6.24243]
[1778562317980,42.75,81234.08,0.0,0.95141,4e-05,6.24284]
[1778562323015,42.75,81234.7,0.0,0.95142,4e-05,6.24261]
[1778562327043,42.76,81239.13,0.0,0.95156,4e-05,6.22784]
[1778562332078,42.77,81240.55,0.0,0.95163,4e-05,6.22051]
[1778562337114,42.77,81240.04,0.0,0.95158,4e-05,6.22483]
[1778562343155,42.78,81239.05,0.0,0.95152,4e-05,6.23142]
[1778562348190,42.78,81237.66,0.0,0.95144,4e-05,6.23905]
[1778562353226,42.79,81235.09,0.0,0.95132,4e-05,6.25114]
[1778562358260,42.8,81236.55,0.0,0.95135,4e-05,6.24818]
[1778562363295,42.8,81238.74,0.0,0.95142,4e-05,6.2416]
[1778562368330,42.81,81238.86,0.0,0.9514,4e-05,6.24382]
[1778562373366,42.81,81237.78,0.0,0.95134,4e-05,6.24975]
[1778562378400,42.82,81236.13,0.0,0.95125,4e-05,6.25823]
[1778562383435,42.82,81235.19,0.0,0.9512,4e-05,6.26385]
[1778562388470,42.83,81236.37,0.0,0.95123,4e-05,6.26128]
[1778562393506,42.83,81236.39,0.0,0.95123,4e-05,6.25936]
[1778562398540,42.84,81230.97,0.0,0.95101,4e-05,6.28202]
[1778562401561,42.84,81224.88,0.0,0.95077,4e-05,6.30647]
[1778562406596,42.84,81225.67,0.0,0.95078,4e-05,6.305]
[1778562407603,42.85,81231.36,0.0,0.951,4e-05,6.28344]
[1778562408610,42.85,81232.89,0.0,0.95105,4e-05,6.27792]
[1778562413647,42.85,81232.78,0.0,0.95103,4e-05,6.28018]
[1778562417673,42.85,81226.43,0.0,0.95077,4e-05,6.30603]
[1778562423718,42.86,81225.63,0.0,0.95072,4e-05,6.31104]
[1778562424724,42.86,81230.86,0.0,0.95092,4e-05,6.29123]
[1778562430020,42.86,81228.51,0.0,0.95081,4e-05,6.30198]
[1778562435801,42.87,81228.45,0.0,0.95079,4e-05,6.3042]
[1778562440836,42.87,81225.49,0.0,0.95066,4e-05,6.31724]
[1778562445871,42.88,81227.04,0.0,0.9507,4e-05,6.31291]
[1778562450906,42.88,81227.17,0.0,0.95069,4e-05,6.31407]
[1778562455942,42.89,81224.48,0.0,0.9506,4e-05,6.32229]
[1778562460979,42.89,81222.55,0.0,0.95051,4e-05,6.33132]
[1778562466013,42.89,81222.55,0.0,0.9505,4e-05,6.33285]
[1778562471048,42.9,81223.05,0.0,0.9505,4e-05,6.33245]
[1778562477090,42.9,81222.99,0.0,0.95048,4e-05,6.33487]
[1778562482136,42.91,81220.03,0.0,0.95035,4e-05,6.34753]
[1778562487160,42.91,81214.9,0.0,0.95013,4e-05,6.36908]
[1778562492194,42.91,81213.17,0.0,0.95005,4e-05,6.37707]
[1778562497230,42.92,81213.15,0.0,0.95004,4e-05,6.37836]
[1778562502265,42.92,81214.21,0.0,0.95007,4e-05,6.37543]
[1778562507299,42.92,81214.24,0.0,0.95006,4e-05,6.37641]
[1778562509314,42.92,81206.34,0.0,0.94975,4e-05,6.40744]
[1778562515356,42.93,81207.65,0.0,0.94982,4e-05,6.39945]
[1778562520655,42.93,81203.3,0.0,0.94964,4e-05,6.41706]
[1778562526433,42.93,81206.29,0.0,0.94975,4e-05,6.40615]
[1778562533481,42.93,81208.3,0.0,0.94982,4e-05,6.39925]
[1778562539523,42.93,81209.7,0.0,0.94987,4e-05,6.3946]
[1778562545566,42.94,81211.22,0.0,0.94992,4e-05,6.38947]
[1778562550866,42.94,81212.88,0.0,0.94998,4e-05,6.38363]
[1778562560938,42.94,81213.57,0.0,0.95,4e-05,6.38211]
[1778562566714,42.94,81212.97,0.0,0.94997,4e-05,6.38508]
[1778562571748,42.94,81210.17,0.0,0.94988,4e-05,6.39255]
[1778562576784,42.94,81210.15,0.0,0.94988,4e-05,6.39301]
[1778562581079,42.95,81194.13,0.0,0.94925,4e-05,6.45562]
[1778562582828,42.95,81192.52,0.0,0.94918,4e-05,6.46196]
[1778562587863,42.95,81196.61,0.0,0.94934,4e-05,6.44583]
[1778562592899,42.94,81198.47,0.0,0.94942,4e-05,6.43839]
[1778562599950,42.94,81201.46,0.0,0.94954,4e-05,6.4265]
[1778562609018,42.94,81204.18,0.0,0.94965,4e-05,6.41559]
[1778562615055,42.94,81206.62,0.0,0.94975,4e-05,6.40589]
[1778562620090,42.94,81205.71,0.0,0.94971,4e-05,6.4092]
[1778562626133,42.94,81210.0,0.0,0.94988,4e-05,6.39236]
[1778562632174,42.94,81210.97,0.0,0.94995,4e-05,6.38461]
[1778562638217,42.94,81211.86,0.0,0.94998,4e-05,6.38102]
[1778562643252,42.94,81212.19,0.0,0.95,4e-05,6.37963]
[1778562651569,42.94,81213.2,0.0,0.95004,4e-05,6.37552]
[1778562657349,42.94,81213.17,0.0,0.95004,4e-05,6.37551]
[1778562663393,42.94,81213.75,0.0,0.95006,4e-05,6.37312]
[1778562669436,42.94,81215.31,0.0,0.95012,4e-05,6.36695]
[1778562678498,42.94,81215.93,0.0,0.95015,4e-05,6.3644]
[1778562684540,42.94,81214.69,0.0,0.9501,4e-05,6.36908]
[1778562689576,42.94,81213.23,0.0,0.95005,4e-05,6.37456]
[1778562694610,42.94,81212.92,0.0,0.95007,4e-05,6.37174]
[1778562701946,42.94,81212.48,0.0,0.95005,4e-05,6.37306]
[1778562710722,42.93,81214.02,0.0,0.95012,4e-05,6.36646]
[1778562715756,42.93,81214.48,0.0,0.95014,4e-05,6.36428]
[1778562720791,42.93,81214.05,0.0,0.95013,4e-05,6.3655]
[1778562725829,42.93,81213.35,0.0,0.95011,4e-05,6.36775]
[1778562732156,42.93,81214.11,0.0,0.95014,4e-05,6.36431]
[1778562737911,42.93,81215.62,0.0,0.9502,4e-05,6.35806]
[1778562744961,42.93,81215.67,0.0,0.95021,4e-05,6.3575]
[1778562749996,42.93,81214.44,0.0,0.95016,4e-05,6.36201]
[1778562755034,42.93,81214.47,0.0,0.95019,4e-05,6.35783]
[1778562760068,42.93,81213.32,0.0,0.95015,4e-05,6.36205]
[1778562765102,42.93,81214.48,0.0,0.9502,4e-05,6.35731]
[1778562770138,42.93,81211.47,0.0,0.95008,4e-05,6.36872]
[1778562775173,42.92,81211.3,0.0,0.95008,4e-05,6.36907]
[1778562779200,42.92,81205.9,0.0,0.94987,4e-05,6.3897]
[1778562784236,42.92,81202.15,0.0,0.94973,4e-05,6.40387]
[1778562787257,42.92,81196.35,0.0,0.94951,4e-05,6.42622]
[1778562792292,42.92,81192.8,0.0,0.94937,4e-05,6.43959]
[1778562797326,42.92,81193.92,0.0,0.94942,4e-05,6.43478]
[1778562802649,42.92,81194.22,0.0,0.94944,4e-05,6.43313]
[1778562811426,42.92,81194.73,0.0,0.94949,4e-05,6.42664]
[1778562818474,42.92,81196.59,0.0,0.94957,4e-05,6.41901]
[1778562823510,42.92,81198.2,0.0,0.94963,4e-05,6.41246]
[1778562829551,42.91,81198.75,0.0,0.94966,4e-05,6.41016]
[1778562832859,42.91,81204.64,0.0,0.94989,4e-05,6.38723]
[1778562839621,42.91,81206.88,0.0,0.94997,4e-05,6.37847]
[1778562844655,42.91,81205.04,0.0,0.9499,4e-05,6.3854]
[1778562850732,42.91,81207.0,0.0,0.94998,4e-05,6.37748]
[1778562855771,42.91,81207.41,0.0,0.95,4e-05,6.3755]
[1778562861809,42.91,81208.94,0.0,0.95007,4e-05,6.36919]
[1778562873142,42.91,81208.73,0.0,0.95009,4e-05,6.36535]
[1778562881951,42.91,81209.23,0.0,0.95012,4e-05,6.36285]
[1778562886985,42.91,81214.04,0.0,0.95031,4e-05,6.34398]
[1778562888999,42.91,81220.69,0.0,0.95057,4e-05,6.31828]
[1778562894035,42.91,81221.74,0.0,0.9506,4e-05,6.31437]
[1778562900081,42.91,81224.92,0.0,0.95072,4e-05,6.30247]
[1778562905112,42.91,81224.35,0.0,0.9507,4e-05,6.30509]
[1778562910145,42.91,81225.13,0.0,0.95072,4e-05,6.30262]
[1778562917195,42.91,81223.39,0.0,0.95065,4e-05,6.3101]
[1778562922230,42.91,81221.83,0.0,0.95058,4e-05,6.31669]
[1778562927265,42.92,81220.07,0.0,0.95051,4e-05,6.32408]
[1778562933565,42.92,81218.81,0.0,0.95048,4e-05,6.326]
[1778562939349,42.93,81216.51,0.0,0.95035,4e-05,6.33919]
[1778562941363,42.94,81221.68,0.0,0.95052,4e-05,6.32197]
[1778562943377,42.94,81223.04,0.0,0.95054,4e-05,6.32013]
[1778562949422,42.97,81221.43,0.0,0.95038,4e-05,6.33634]
[1778562954457,42.99,81219.75,0.0,0.95025,4e-05,6.34906]
[1778562959495,42.99,81217.65,0.0,0.95016,4e-05,6.3579]
[1778562964528,42.99,81213.83,0.0,0.95001,4e-05,6.37335]
[1778562970572,42.99,81215.04,0.0,0.95005,4e-05,6.3694]
[1778562974600,42.99,81215.23,0.0,0.95005,4e-05,6.36931]
[1778562979635,42.99,81213.12,0.0,0.94996,4e-05,6.37808]
[1778562985677,43.0,81213.75,0.0,0.94998,4e-05,6.37633]
[1778562990712,43.0,81210.45,0.0,0.94985,4e-05,6.3896]
[1778562995746,43.0,81210.87,0.0,0.94989,4e-05,6.3846]
[1778563002796,43.0,81211.41,0.0,0.9499,4e-05,6.38321]
[1778563009845,43.0,81212.19,0.0,0.94992,4e-05,6.38088]
[1778563014881,43.0,81213.04,0.0,0.94995,4e-05,6.37806]
[1778563019915,43.0,81213.52,0.0,0.94997,4e-05,6.37666]
[1778563026964,43.01,81213.2,0.0,0.94995,4e-05,6.37851]
[1778563034267,43.01,81214.48,0.0,0.94999,4e-05,6.37413]
[1778563040056,43.01,81214.34,0.0,0.94998,4e-05,6.37517]
[1778563045090,43.01,81214.46,0.0,0.94998,4e-05,6.3751]
[1778563053146,43.01,81215.28,0.0,0.95004,4e-05,6.36874]
[1778563058182,43.01,81217.19,0.0,0.9501,4e-05,6.36183]
[1778563063219,43.01,81216.39,0.0,0.95007,4e-05,6.36557]
[1778563068255,43.02,81215.42,0.0,0.95002,4e-05,6.36986]
[1778563073290,43.02,81214.49,0.0,0.94998,4e-05,6.37401]
[1778563081345,43.02,81213.68,0.0,0.94994,4e-05,6.37802]
[1778563087388,43.02,81210.1,0.0,0.9498,4e-05,6.39247]
[1778563092422,43.02,81212.26,0.0,0.94988,4e-05,6.38464]
[1778563099471,43.02,81216.42,0.0,0.95003,4e-05,6.36949]
[1778563104761,43.03,81215.15,0.0,0.94997,4e-05,6.37507]
[1778563110549,43.03,81214.26,0.0,0.94993,4e-05,6.37931]
[1778563115583,43.03,81213.61,0.0,0.94993,4e-05,6.37866]
[1778563121625,43.03,81212.84,0.0,0.94989,4e-05,6.38243]
[1778563126667,43.03,81216.09,0.0,0.95001,4e-05,6.37051]
[1778563127668,43.03,81224.64,0.0,0.95034,4e-05,6.33769]
[1778563133714,43.04,81224.21,0.0,0.95031,4e-05,6.34053]
[1778563138745,43.04,81228.24,0.0,0.95045,4e-05,6.32604]
[1778563143780,43.04,81226.76,0.0,0.95039,4e-05,6.33278]
[1778563148815,43.04,81225.67,0.0,0.95034,4e-05,6.33798]
[1778563155112,43.05,81225.09,0.0,0.9503,4e-05,6.34152]
[1778563160903,43.05,81224.71,0.0,0.95027,4e-05,6.34406]
[1778563165938,43.05,81224.6,0.0,0.95026,4e-05,6.34536]
[1778563170972,43.06,81223.89,0.0,0.95023,4e-05,6.34898]
[1778563172986,43.07,81232.75,0.0,0.95055,4e-05,6.31525]
[1778563178024,43.09,81231.6,0.0,0.95041,4e-05,6.33021]
[1778563183057,43.1,81231.57,0.0,0.9504,4e-05,6.33131]
[1778563189100,43.1,81230.81,0.0,0.95035,4e-05,6.33537]
[1778563193128,43.1,81197.83,0.0,0.94907,4e-05,6.46349]
[1778563194136,43.1,81190.18,0.0,0.94876,4e-05,6.49325]
[1778563199170,43.1,81193.89,0.0,0.94891,4e-05,6.47849]
[1778563203198,43.1,81203.09,0.0,0.94928,4e-05,6.44255]
[1778563204209,43.1,81212.36,0.0,0.94964,4e-05,6.40665]
[1778563205465,43.1,81217.68,0.0,0.94985,4e-05,6.38616]
[1778563209246,43.1,81212.56,0.0,0.94964,4e-05,6.40627]
[1778563214274,43.1,81209.85,0.0,0.94953,4e-05,6.41702]
[1778563219310,43.1,81212.46,0.0,0.94963,4e-05,6.40721]
[1778563225605,43.1,81214.27,0.0,0.9497,4e-05,6.40066]
[1778563228387,43.1,81225.58,0.0,0.95014,4e-05,6.35719]
[1778563229394,43.1,81226.36,0.0,0.95016,4e-05,6.35448]
[1778563233420,43.1,81221.0,0.0,0.94998,4e-05,6.37189]
[1778563235675,43.11,81226.65,0.0,0.95019,4e-05,6.3504]
[1778563241476,43.11,81225.66,0.0,0.95015,4e-05,6.35513]
[1778563246511,43.11,81223.97,0.0,0.95007,4e-05,6.36235]
[1778563254566,43.11,81224.53,0.0,0.95008,4e-05,6.3613]
[1778563259602,43.11,81224.24,0.0,0.95007,4e-05,6.36308]
[1778563261616,43.11,81213.63,0.0,0.94965,4e-05,6.40423]
[1778563262623,43.11,81207.79,0.0,0.94943,4e-05,6.42688]
[1778563269673,43.12,81207.76,0.0,0.94942,4e-05,6.42716]
[1778563274707,43.12,81207.86,0.0,0.94942,4e-05,6.42692]
[1778563279742,43.12,81209.49,0.0,0.94949,4e-05,6.42075]
[1778563284777,43.12,81209.69,0.0,0.94949,4e-05,6.42014]
[1778563292832,43.12,81210.19,0.0,0.94954,4e-05,6.41466]
[1778563297868,43.12,81211.04,0.0,0.94957,4e-05,6.4116]
[1778563302903,43.12,81212.44,0.0,0.94962,4e-05,6.40644]
[1778563304918,43.12,81217.89,0.0,0.94983,4e-05,6.3855]
[1778563306931,43.12,81220.12,0.0,0.94992,4e-05,6.37708]
[1778563311966,43.12,81220.26,0.0,0.94992,4e-05,6.37708]
[1778563317001,43.12,81219.92,0.0,0.9499,4e-05,6.37892]
[1778563322037,43.12,81221.35,0.0,0.94995,4e-05,6.37393]
[1778563327072,43.12,81223.23,0.0,0.95001,4e-05,6.3673]
[1778563332107,43.13,81223.25,0.0,0.95001,4e-05,6.36796]
[1778563337142,43.13,81222.77,0.0,0.94998,4e-05,6.3704]
[1778563342177,43.13,81223.97,0.0,0.95002,4e-05,6.36637]
[1778563347212,43.13,81222.06,0.0,0.94994,4e-05,6.3743]
[1778563352247,43.13,81220.37,0.0,0.9499,4e-05,6.37748]
[1778563357282,43.13,81220.3,0.0,0.94989,4e-05,6.37825]
[1778563362317,43.14,81220.43,0.0,0.94989,4e-05,6.37827]
[1778563367353,43.14,81221.8,0.0,0.94994,4e-05,6.37356]
[1778563373395,43.14,81221.25,0.0,0.94991,4e-05,6.37634]
[1778563380443,43.14,81220.84,0.0,0.94989,4e-05,6.37868]
[1778563385480,43.14,81219.52,0.0,0.94983,4e-05,6.38428]
[1778563390514,43.14,81219.38,0.0,0.94982,4e-05,6.38532]
[1778563395551,43.14,81219.15,0.0,0.94981,4e-05,6.38671]
[1778563400584,43.15,81222.63,0.0,0.94994,4e-05,6.37383]
[1778563406870,43.15,81224.24,0.0,0.94999,4e-05,6.36843]
[1778563412673,43.15,81223.87,0.0,0.95,4e-05,6.36684]
[1778563417705,43.15,81222.64,0.0,0.94994,4e-05,6.37224]
[1778563422738,43.15,81221.71,0.0,0.9499,4e-05,6.37644]
[1778563429787,43.15,81221.92,0.0,0.9499,4e-05,6.37645]
[1778563434822,43.16,81220.51,0.0,0.94984,4e-05,6.38244]
[1778563440864,43.16,81220.78,0.0,0.94985,4e-05,6.38207]
[1778563445899,43.16,81220.98,0.0,0.94985,4e-05,6.38192]
[1778563450935,43.16,81219.38,0.0,0.94978,4e-05,6.38873]
[1778563455969,43.16,81219.58,0.0,0.94978,4e-05,6.38859]
[1778563462014,43.16,81219.73,0.0,0.94978,4e-05,6.3888]
[1778563465036,43.17,81214.16,0.0,0.94956,4e-05,6.41071]
[1778563470071,43.17,81214.6,0.0,0.94957,4e-05,6.40952]
[1778563476113,43.17,81215.51,0.0,0.94963,4e-05,6.40284]
[1778563481148,43.17,81216.13,0.0,0.94965,4e-05,6.40105]
[1778563487440,43.17,81217.2,0.0,0.94968,4e-05,6.39773]
[1778563494239,43.17,81217.96,0.0,0.9497,4e-05,6.39552]
[1778563499279,43.18,81217.28,0.0,0.94967,4e-05,6.39892]
[1778563504309,43.18,81217.07,0.0,0.94965,4e-05,6.40038]
[1778563509345,43.18,81216.86,0.0,0.94964,4e-05,6.40186]
[1778563516395,43.18,81217.27,0.0,0.94964,4e-05,6.40121]
[1778563522437,43.18,81217.66,0.0,0.94965,4e-05,6.40052]
[1778563527720,43.19,81215.01,0.0,0.94954,4e-05,6.41145]
[1778563533515,43.19,81214.4,0.0,0.94954,4e-05,6.41075]
[1778563539557,43.19,81213.99,0.0,0.94951,4e-05,6.41315]
[1778563544595,43.19,81215.91,0.0,0.94958,4e-05,6.40645]
[1778563550635,43.19,81216.8,0.0,0.94961,4e-05,6.40382]
[1778563557933,43.2,81218.31,0.0,0.94966,4e-05,6.39883]
[1778563563728,43.2,81219.38,0.0,0.94969,4e-05,6.39535]
[1778563564735,43.2,81226.07,0.0,0.94995,4e-05,6.36971]
[1778563565742,43.2,81232.94,0.0,0.95022,4e-05,6.34348]
[1778563572792,43.2,81233.36,0.0,0.95022,4e-05,6.34321]
[1778563578073,43.2,81236.16,0.0,0.95032,4e-05,6.33347]
[1778563584876,43.21,81235.79,0.0,0.95029,4e-05,6.3364]
[1778563585883,43.21,81241.6,0.0,0.95051,4e-05,6.31438]
[1778563588142,43.21,81247.62,0.0,0.95073,4e-05,6.29187]
[1778563588908,43.21,81247.62,0.0,0.95073,4e-05,6.29216]
[1778563593943,43.22,81249.99,0.0,0.95083,4e-05,6.28085]
[1778563598979,43.22,81246.95,0.0,0.9507,4e-05,6.29396]
[1778563604020,43.22,81243.04,0.0,0.95054,4e-05,6.31029]
[1778563615092,43.23,81241.79,0.0,0.95046,4e-05,6.31777]
[1778563621138,43.23,81241.19,0.0,0.95043,4e-05,6.32138]
[1778563626173,43.24,81244.0,0.0,0.95053,4e-05,6.31168]
[1778563634231,43.24,81245.93,0.0,0.95058,4e-05,6.30605]
[1778563639266,43.24,81247.53,0.0,0.95063,4e-05,6.30104]
[1778563645308,43.25,81248.4,0.0,0.95065,4e-05,6.29906]
[1778563656385,43.25,81249.48,0.0,0.9507,4e-05,6.29358]
[1778563662427,43.26,81251.23,0.0,0.95075,4e-05,6.28825]
[1778563667462,43.26,81251.65,0.0,0.95075,4e-05,6.288]
[1778563672496,43.26,81251.87,0.0,0.95075,4e-05,6.28829]
[1778563677531,43.27,81251.37,0.0,0.95072,4e-05,6.29127]
[1778563682567,43.27,81251.32,0.0,0.95071,4e-05,6.29253]
[1778563687602,43.27,81259.82,0.0,0.95102,4e-05,6.26126]
[1778563692639,43.27,81258.56,0.0,0.95096,4e-05,6.26731]
[1778563697672,43.28,81256.07,0.0,0.95086,4e-05,6.278]
[1778563702707,43.28,81257.37,0.0,0.95089,4e-05,6.27422]
[1778563709008,43.28,81259.61,0.0,0.95097,4e-05,6.26707]
[1778563716805,43.29,81259.99,0.0,0.95099,4e-05,6.26361]
[1778563724861,43.29,81264.4,0.0,0.95114,4e-05,6.24861]
[1778563729896,43.3,81264.92,0.0,0.95115,4e-05,6.24773]
[1778563734931,43.3,81264.56,0.0,0.95112,4e-05,6.25009]
[1778563740974,43.3,81267.01,0.0,0.95121,4e-05,6.24198]
[1778563747017,43.3,81268.34,0.0,0.95124,4e-05,6.23811]
[1778563753059,43.31,81269.29,0.0,0.95127,4e-05,6.23565]
[1778563758094,43.31,81269.86,0.0,0.95128,4e-05,6.23441]
[1778563763129,43.31,81270.54,0.0,0.9513,4e-05,6.23275]
[1778563768165,43.31,81268.49,0.0,0.95121,4e-05,6.24141]
[1778563773200,43.32,81266.82,0.0,0.95117,4e-05,6.24483]
[1778563779242,43.32,81265.15,0.0,0.95109,4e-05,6.25226]
[1778563784278,43.32,81262.6,0.0,0.95099,4e-05,6.26286]
[1778563790320,43.32,81260.89,0.0,0.95091,4e-05,6.27043]
[1778563797371,43.33,81260.39,0.0,0.95088,4e-05,6.27357]
[1778563803411,43.33,81259.34,0.0,0.95083,4e-05,6.27864]
[1778563808447,43.33,81258.67,0.0,0.9508,4e-05,6.2821]
[1778563813483,43.34,81261.76,0.0,0.95091,4e-05,6.27128]
[1778563816507,43.34,81270.74,0.0,0.95124,4e-05,6.23785]
[1778563817510,43.34,81274.91,0.0,0.95139,4e-05,6.22234]
[1778563822548,43.34,81274.25,0.0,0.95135,4e-05,6.22631]
[1778563828587,43.35,81277.11,0.0,0.95144,4e-05,6.21734]
[1778563833624,43.35,81276.54,0.0,0.95143,4e-05,6.21768]
[1778563838657,43.36,81273.5,0.0,0.9513,4e-05,6.2308]
[1778563843692,43.36,81272.18,0.0,0.95124,4e-05,6.23707]
[1778563845706,43.36,81266.75,0.0,0.95102,4e-05,6.25854]
[1778563850741,43.36,81263.82,0.0,0.9509,4e-05,6.27097]
[1778563855776,43.37,81265.52,0.0,0.95095,4e-05,6.26581]
[1778563860811,43.37,81264.69,0.0,0.95091,4e-05,6.2703]
[1778563865846,43.37,81268.24,0.0,0.95103,4e-05,6.25818]
[1778563873902,43.38,81269.31,0.0,0.95105,4e-05,6.25639]
[1778563880205,43.38,81271.49,0.0,0.95111,4e-05,6.24982]
[1778563885986,43.39,81271.75,0.0,0.95111,4e-05,6.2505]
[1778563891020,43.39,81272.08,0.0,0.95113,4e-05,6.2468]
[1778563897063,43.4,81273.5,0.0,0.95117,4e-05,6.24308]
[1778563902098,43.4,81273.79,0.0,0.95117,4e-05,6.24335]
[1778563907133,43.4,81273.76,0.0,0.95115,4e-05,6.24481]
[1778563914182,43.41,81272.72,0.0,0.9511,4e-05,6.25061]
[1778563919218,43.41,81272.0,0.0,0.95106,4e-05,6.25465]
[1778563924253,43.42,81273.29,0.0,0.95109,4e-05,6.25106]
[1778563929288,43.42,81275.67,0.0,0.95117,4e-05,6.24334]
[1778563934323,43.42,81277.05,0.0,0.95121,4e-05,6.2394]
[1778563939360,43.43,81269.7,0.0,0.95092,4e-05,6.26842]
[1778563944395,43.43,81269.84,0.0,0.95091,4e-05,6.26885]
[1778563949427,43.43,81268.87,0.0,0.95087,4e-05,6.27351]
[1778563954467,43.43,81266.44,0.0,0.95079,4e-05,6.27986]
[1778563959506,43.44,81263.76,0.0,0.95068,4e-05,6.29098]
[1778563964538,43.44,81262.63,0.0,0.95063,4e-05,6.2962]
[1778563969573,43.44,81260.37,0.0,0.95054,4e-05,6.30571]
[1778563976663,43.44,81256.24,0.0,0.95037,4e-05,6.32254]
[1778563981706,43.45,81260.34,0.0,0.95052,4e-05,6.30778]
[1778563984727,43.45,81251.37,0.0,0.95017,4e-05,6.34251]
[1778563985726,43.45,81244.82,0.0,0.94991,4e-05,6.36768]
[1778563986733,43.45,81244.62,0.0,0.94991,4e-05,6.36852]
[1778563991768,43.45,81246.74,0.0,0.94998,4e-05,6.36073]
[1778563996802,43.45,81246.72,0.0,0.94998,4e-05,6.36112]
[1778564001838,43.45,81244.63,0.0,0.9499,4e-05,6.3693]
[1778564008889,43.45,81245.64,0.0,0.94994,4e-05,6.36549]
[1778564013921,43.45,81244.17,0.0,0.94991,4e-05,6.36727]
[1778564018957,43.45,81243.27,0.0,0.94987,4e-05,6.37071]
[1778564021191,43.45,81249.79,0.0,0.95012,4e-05,6.34579]
[1778564027013,43.45,81246.48,0.0,0.94999,4e-05,6.3587]
[1778564035069,43.45,81242.78,0.0,0.94985,4e-05,6.37313]
[1778564041333,43.45,81238.51,0.0,0.94968,4e-05,6.38964]
[1778564044132,43.45,81233.23,0.0,0.94948,4e-05,6.40996]
[1778564050174,43.45,81228.11,0.0,0.94928,4e-05,6.42948]
[1778564055210,43.45,81223.13,0.0,0.94909,4e-05,6.44846]
[1778564060245,43.45,81221.75,0.0,0.94904,4e-05,6.45345]
[1778564061473,43.45,81213.92,0.0,0.94873,4e-05,6.48367]
[1778564062259,43.45,81213.92,0.0,0.94873,4e-05,6.48355]
[1778564067293,43.45,81212.75,0.0,0.94869,4e-05,6.48749]
[1778564070314,43.45,81199.96,0.0,0.94819,4e-05,6.53671]
[1778564071542,43.45,81193.83,0.0,0.94798,4e-05,6.55649]
[1778564073336,43.44,81188.2,0.0,0.94776,4e-05,6.57797]
[1778564078370,43.44,81188.26,0.0,0.94778,4e-05,6.57632]
[1778564083405,43.44,81189.66,0.0,0.94785,4e-05,6.56938]
[1778564088439,43.43,81168.69,0.0,0.94702,4e-05,6.65007]
[1778564093476,43.43,81164.21,0.0,0.94686,4e-05,6.66545]
[1778564096496,43.42,81169.35,0.0,0.94708,4e-05,6.64393]
[1778564101759,43.42,81173.21,0.0,0.94726,4e-05,6.62669]
[1778564102538,43.42,81173.21,0.0,0.94726,4e-05,6.62632]
[1778564108580,43.41,81178.3,0.0,0.94749,4e-05,6.60428]
[1778564113616,43.41,81180.23,0.0,0.94758,4e-05,6.59506]
[1778564119656,43.4,81182.73,0.0,0.9477,4e-05,6.58334]
[1778564124694,43.4,81183.18,0.0,0.94773,4e-05,6.57998]
[1778564130738,43.39,81184.25,0.0,0.9478,4e-05,6.57383]
[1778564135772,43.39,81186.6,0.0,0.94793,4e-05,6.55964]
[1778564140807,43.39,81189.96,0.0,0.94808,4e-05,6.54489]
[1778564144837,43.38,81196.33,0.0,0.94835,4e-05,6.51877]
[1778564152892,43.38,81198.59,0.0,0.94846,4e-05,6.50761]
[1778564156920,43.37,81206.56,0.0,0.94878,4e-05,6.47554]
[1778564158941,43.37,81212.13,0.0,0.94901,4e-05,6.45351]
[1778564163972,43.37,81212.1,0.0,0.94902,4e-05,6.45262]
[1778564166996,43.37,81214.54,0.0,0.94911,4e-05,6.44299]
[1778564172253,43.37,81212.79,0.0,0.94903,4e-05,6.4515]
[1778564178071,43.38,81212.6,0.0,0.949,4e-05,6.45431]
[1778564179079,43.38,81212.49,0.0,0.94899,4e-05,6.45509]
[1778564186127,43.39,81212.39,0.0,0.94896,4e-05,6.45794]
[1778564192393,43.39,81211.71,0.0,0.94894,4e-05,6.45885]
[1778564198211,43.4,81211.33,0.0,0.94891,4e-05,6.4625]
[1778564203246,43.4,81211.44,0.0,0.94889,4e-05,6.4639]
[1778564208280,43.41,81211.97,0.0,0.9489,4e-05,6.46368]
[1778564213316,43.41,81212.42,0.0,0.94889,4e-05,6.4638]
[1778564218351,43.42,81211.83,0.0,0.94885,4e-05,6.46794]
[1778564223386,43.42,81211.18,0.0,0.94881,4e-05,6.47229]
[1778564228422,43.43,81211.11,0.0,0.94879,4e-05,6.47438]
[1778564235471,43.43,81211.05,0.0,0.94876,4e-05,6.47715]
[1778564240506,43.44,81211.18,0.0,0.94875,4e-05,6.47845]
[1778564247555,43.44,81210.81,0.0,0.94871,4e-05,6.48237]
[1778564252813,43.45,81212.87,0.0,0.9488,4e-05,6.47238]
[1778564259645,43.46,81212.73,0.0,0.94877,4e-05,6.47551]
[1778564264680,43.46,81213.43,0.0,0.94878,4e-05,6.47463]
[1778564266695,43.46,81224.09,0.0,0.94919,4e-05,6.43426]
[1778564271729,43.47,81221.33,0.0,0.94906,4e-05,6.44709]
[1778564274750,43.47,81214.08,0.0,0.94876,4e-05,6.47633]
[1778564279787,43.48,81213.76,0.0,0.94873,4e-05,6.47947]
[1778564284822,43.48,81207.06,0.0,0.94846,4e-05,6.50571]
[1778564289858,43.47,81207.91,0.0,0.94851,4e-05,6.50146]
[1778564294896,43.47,81208.47,0.0,0.94854,4e-05,6.49831]
[1778564299931,43.47,81209.18,0.0,0.94858,4e-05,6.49455]
[1778564305973,43.47,81210.53,0.0,0.94864,4e-05,6.4881]
[1778564314033,43.46,81211.34,0.0,0.94872,4e-05,6.47944]
[1778564320077,43.46,81212.38,0.0,0.94877,4e-05,6.47421]
[1778564325112,43.46,81214.99,0.0,0.94888,4e-05,6.46311]
[1778564330148,43.45,81214.4,0.0,0.94887,4e-05,6.46447]
[1778564337198,43.45,81214.62,0.0,0.94889,4e-05,6.46225]
[1778564339210,43.45,81217.8,0.0,0.94902,4e-05,6.44969]
[1778564344246,43.45,81217.38,0.0,0.94901,4e-05,6.45077]
[1778564351297,43.45,81214.77,0.0,0.94889,4e-05,6.46212]
[1778564355325,43.46,81218.77,0.0,0.94903,4e-05,6.44831]
[1778564360362,43.46,81215.98,0.0,0.9489,4e-05,6.46126]
[1778564367409,43.47,81213.82,0.0,0.94879,4e-05,6.47258]
[1778564372444,43.47,81211.8,0.0,0.94871,4e-05,6.47862]
[1778564377479,43.48,81213.56,0.0,0.94876,4e-05,6.47393]
[1778564381508,43.48,81223.7,0.0,0.94915,4e-05,6.43553]
[1778564382514,43.48,81239.57,0.0,0.94977,4e-05,6.37461]
[1778564383725,43.48,81251.45,0.0,0.95022,4e-05,6.32932]
[1778564389563,43.48,81250.23,0.0,0.95017,4e-05,6.33481]
[1778564394603,43.49,81247.23,0.0,0.95005,4e-05,6.34692]
[1778564395611,43.49,81240.23,0.0,0.94978,4e-05,6.37379]
[1778564400646,43.49,81239.0,0.0,0.94973,4e-05,6.37887]
[1778564404674,43.49,81235.25,0.0,0.94958,4e-05,6.3934]
[1778564409708,43.49,81234.06,0.0,0.94953,4e-05,6.39796]
[1778564415751,43.49,81234.03,0.0,0.94953,4e-05,6.39798]
[1778564420785,43.49,81235.32,0.0,0.94958,4e-05,6.39287]
[1778564429848,43.49,81236.98,0.0,0.94965,4e-05,6.38618]
[1778564434885,43.49,81238.82,0.0,0.94975,4e-05,6.37507]
[1778564439920,43.49,81238.67,0.0,0.94975,4e-05,6.37543]
[1778564444955,43.48,81238.22,0.0,0.94973,4e-05,6.37691]
[1778564449990,43.48,81239.25,0.0,0.94978,4e-05,6.3727]
[1778564456033,43.48,81239.67,0.0,0.9498,4e-05,6.37079]
[1778564461070,43.48,81240.39,0.0,0.94983,4e-05,6.36777]
[1778564466108,43.48,81241.25,0.0,0.94986,4e-05,6.36421]
[1778564471145,43.48,81240.75,0.0,0.94985,4e-05,6.36586]
[1778564474166,43.48,81233.09,0.0,0.94955,4e-05,6.39558]
[1778564475173,43.48,81228.72,0.0,0.94937,4e-05,6.41279]
[1778564477186,43.49,81233.79,0.0,0.94956,4e-05,6.3941]
[1778564479199,43.48,81233.22,0.0,0.94954,4e-05,6.39613]
[1778564484234,43.48,81230.98,0.0,0.94946,4e-05,6.40437]
[1778564490276,43.48,81233.17,0.0,0.94954,4e-05,6.39564]
[1778564495314,43.48,81232.72,0.0,0.94956,4e-05,6.39335]
[1778564504570,43.48,81229.89,0.0,0.94945,4e-05,6.40405]
[1778564510419,43.48,81231.54,0.0,0.94951,4e-05,6.39769]
[1778564515451,43.48,81231.35,0.0,0.94951,4e-05,6.39843]
[1778564520487,43.48,81231.43,0.0,0.94951,4e-05,6.39812]
[1778564525524,43.48,81230.04,0.0,0.94945,4e-05,6.40344]
[1778564531564,43.48,81229.62,0.0,0.94944,4e-05,6.40499]
[1778564534796,43.48,81224.51,0.0,0.94924,4e-05,6.42461]
[1778564541634,43.48,81223.77,0.0,0.94921,4e-05,6.42719]
[1778564546669,43.48,81223.51,0.0,0.94921,4e-05,6.42797]
[1778564551705,43.48,81222.69,0.0,0.9492,4e-05,6.42702]
[1778564556746,43.48,81224.57,0.0,0.94927,4e-05,6.42062]
[1778564561776,43.49,81223.79,0.0,0.94922,4e-05,6.42599]
[1778564575081,43.5,81223.41,0.0,0.94914,4e-05,6.43342]
[1778564578895,43.51,81230.33,0.0,0.9494,4e-05,6.4076]
[1778564585152,43.51,81233.01,0.0,0.94951,4e-05,6.39726]
[1778564590986,43.51,81236.36,0.0,0.94964,4e-05,6.38443]
[1778564597028,43.51,81239.39,0.0,0.94975,4e-05,6.37307]
[1778564605298,43.51,81239.98,0.0,0.94977,4e-05,6.37115]
[1778564612133,43.51,81240.72,0.0,0.94983,4e-05,6.36469]
[1778564617168,43.51,81242.5,0.0,0.94989,4e-05,6.35808]
[1778564624216,43.51,81242.75,0.0,0.9499,4e-05,6.35748]
[1778564629255,43.51,81244.04,0.0,0.94994,4e-05,6.35286]
[1778564634288,43.51,81245.88,0.0,0.95001,4e-05,6.34613]
[1778564639323,43.51,81246.11,0.0,0.95001,4e-05,6.34605]
[1778564645365,43.52,81246.38,0.0,0.94999,4e-05,6.34839]
[1778564651407,43.53,81244.49,0.0,0.94989,4e-05,6.35886]
[1778564656444,43.53,81243.8,0.0,0.94984,4e-05,6.36307]
[1778564661478,43.53,81244.47,0.0,0.94987,4e-05,6.3605]
[1778564666512,43.53,81244.15,0.0,0.94986,4e-05,6.36169]
[1778564668527,43.53,81234.88,0.0,0.9495,4e-05,6.39713]
[1778564669540,43.53,81225.1,0.0,0.94912,4e-05,6.4346]
[1778564674570,43.53,81223.91,0.0,0.94911,4e-05,6.43471]
[1778564679604,43.53,81219.41,0.0,0.94894,4e-05,6.45144]
[1778564684639,43.53,81220.22,0.0,0.94898,4e-05,6.44767]
[1778564689674,43.53,81220.23,0.0,0.94898,4e-05,6.44702]
[1778564694709,43.53,81221.37,0.0,0.94903,4e-05,6.44208]
[1778564699744,43.52,81221.83,0.0,0.94906,4e-05,6.4398]
[1778564704779,43.52,81222.19,0.0,0.94907,4e-05,6.43794]
[1778564706002,43.52,81227.6,0.0,0.94929,4e-05,6.41704]
[1778564711829,43.52,81227.8,0.0,0.9493,4e-05,6.41593]
[1778564716863,43.52,81232.25,0.0,0.94947,4e-05,6.39857]
[1778564717871,43.52,81240.86,0.0,0.94981,4e-05,6.36556]
[1778564722905,43.52,81238.12,0.0,0.9497,4e-05,6.37602]
[1778564727940,43.52,81237.29,0.0,0.94967,4e-05,6.37915]
[1778564732975,43.52,81235.42,0.0,0.94962,4e-05,6.38243]
[1778564738010,43.52,81235.98,0.0,0.94965,4e-05,6.38025]
[1778564744052,43.52,81232.21,0.0,0.9495,4e-05,6.39463]
[1778564750095,43.52,81230.75,0.0,0.94945,4e-05,6.40014]
[1778564755133,43.52,81226.75,0.0,0.94929,4e-05,6.4154]
[1778564760170,43.52,81231.3,0.0,0.94947,4e-05,6.39782]
[1778564765204,43.52,81232.13,0.0,0.9495,4e-05,6.39463]
[1778564770238,43.52,81231.77,0.0,0.94949,4e-05,6.39598]
[1778564775274,43.52,81228.95,0.0,0.94938,4e-05,6.40674]
[1778564782322,43.52,81223.34,0.0,0.94916,4e-05,6.42801]
[1778564789371,43.52,81222.77,0.0,0.94914,4e-05,6.42986]
[1778564794408,43.52,81222.41,0.0,0.94916,4e-05,6.42715]
[1778564799443,43.52,81219.97,0.0,0.94907,4e-05,6.4363]
[1778564806709,43.52,81220.42,0.0,0.94909,4e-05,6.43415]
[1778564813541,43.51,81219.98,0.0,0.94908,4e-05,6.43554]
[1778564818576,43.51,81220.14,0.0,0.94908,4e-05,6.43467]
[1778564824619,43.51,81220.38,0.0,0.9491,4e-05,6.43343]
[1778564829653,43.51,81220.63,0.0,0.94911,4e-05,6.4322]
[1778564834689,43.51,81220.9,0.0,0.94912,4e-05,6.43091]
[1778564839722,43.51,81222.73,0.0,0.9492,4e-05,6.42359]
[1778564844758,43.51,81223.58,0.0,0.94923,4e-05,6.42011]
[1778564849793,43.51,81222.75,0.0,0.9492,4e-05,6.42309]
[1778564854828,43.51,81223.78,0.0,0.94927,4e-05,6.41506]
[1778564859863,43.51,81223.84,0.0,0.94928,4e-05,6.41465]
[1778564867131,43.51,81224.08,0.0,0.94929,4e-05,6.41347]
[1778564872956,43.51,81223.61,0.0,0.94927,4e-05,6.41508]
[1778564877991,43.51,81225.43,0.0,0.94934,4e-05,6.40795]
[1778564883027,43.51,81223.23,0.0,0.94926,4e-05,6.41626]
[1778564888061,43.51,81224.3,0.0,0.9493,4e-05,6.41197]
[1778564893096,43.51,81222.64,0.0,0.94924,4e-05,6.41817]
[1778564898132,43.51,81222.64,0.0,0.94924,4e-05,6.41798]
[1778564903166,43.51,81222.64,0.0,0.94924,4e-05,6.4178]
[1778564908202,43.5,81221.19,0.0,0.94919,4e-05,6.42316]
[1778564914244,43.5,81224.08,0.0,0.94933,4e-05,6.40794]
[1778564919279,43.5,81221.87,0.0,0.94925,4e-05,6.41627]
[1778564924314,43.5,81223.38,0.0,0.94931,4e-05,6.41028]
[1778564929349,43.5,81222.58,0.0,0.94928,4e-05,6.4132]
[1778564934384,43.5,81223.2,0.0,0.9493,4e-05,6.41068]
[1778564937624,43.5,81228.32,0.0,0.9495,4e-05,6.391]
[1778564943447,43.5,81227.98,0.0,0.94949,4e-05,6.39232]
[1778564948482,43.5,81227.48,0.0,0.94947,4e-05,6.39425]
[1778564953517,43.5,81227.05,0.0,0.94945,4e-05,6.39592]
[1778564958552,43.5,81226.64,0.0,0.94944,4e-05,6.3975]
[1778564963591,43.5,81223.81,0.0,0.94933,4e-05,6.40836]
[1778564970640,43.5,81223.11,0.0,0.9493,4e-05,6.41093]
[1778564978697,43.5,81223.02,0.0,0.94933,4e-05,6.40731]
[1778564984738,43.5,81223.36,0.0,0.94934,4e-05,6.40596]
[1778564990780,43.5,81222.83,0.0,0.94932,4e-05,6.40794]
[1778564996822,43.5,81222.7,0.0,0.94932,4e-05,6.40839]
[1778565001858,43.5,81225.65,0.0,0.94943,4e-05,6.397]
[1778565007899,43.5,81227.55,0.0,0.9495,4e-05,6.38979]
[1778565018191,43.5,81228.92,0.0,0.94956,4e-05,6.38466]
[1778565020990,43.5,81223.54,0.0,0.94935,4e-05,6.40532]
[1778565025019,43.5,81211.94,0.0,0.9489,4e-05,6.4498]
[1778565032067,43.5,81212.5,0.0,0.94895,4e-05,6.4431]
[1778565038330,43.5,81213.98,0.0,0.94901,4e-05,6.43689]
[1778565044151,43.5,81214.83,0.0,0.94905,4e-05,6.43309]
[1778565049187,43.5,81212.83,0.0,0.94898,4e-05,6.44027]
[1778565054222,43.49,81213.75,0.0,0.94902,4e-05,6.43616]
[1778565061269,43.49,81214.38,0.0,0.94905,4e-05,6.43295]
[1778565067312,43.49,81215.87,0.0,0.94912,4e-05,6.42652]
[1778565071341,43.49,81206.0,0.0,0.94874,4e-05,6.46411]
[1778565074360,43.49,81200.79,0.0,0.94854,4e-05,6.48366]
[1778565079396,43.48,81199.96,0.0,0.94852,4e-05,6.48577]
[1778565085438,43.48,81200.62,0.0,0.94856,4e-05,6.48183]
[1778565090473,43.48,81201.6,0.0,0.94861,4e-05,6.47688]
[1778565097525,43.47,81200.91,0.0,0.94862,4e-05,6.47405]
[1778565102557,43.47,81202.11,0.0,0.94868,4e-05,6.46828]
[1778565106585,43.47,81207.59,0.0,0.94891,4e-05,6.44624]
[1778565111620,43.47,81209.72,0.0,0.949,4e-05,6.43718]
[1778565116656,43.46,81209.64,0.0,0.949,4e-05,6.43676]
[1778565120685,43.46,81213.3,0.0,0.94915,4e-05,6.42215]
[1778565126727,43.46,81211.83,0.0,0.9491,4e-05,6.4272]
[1778565136797,43.46,81210.09,0.0,0.94904,4e-05,6.43295]
[1778565141833,43.46,81202.65,0.0,0.94875,4e-05,6.46124]
[1778565148882,43.46,81203.41,0.0,0.94879,4e-05,6.45731]
[1778565153917,43.45,81203.61,0.0,0.94884,4e-05,6.45192]
[1778565156937,43.45,81196.92,0.0,0.94858,4e-05,6.47737]
[1778565161972,43.45,81200.32,0.0,0.94872,4e-05,6.46322]
[1778565170029,43.44,81201.17,0.0,0.94879,4e-05,6.4561]
[1778565175066,43.43,81203.97,0.0,0.94894,4e-05,6.44155]
[1778565181105,43.42,81204.55,0.0,0.94901,4e-05,6.43422]
[1778565186142,43.41,81204.18,0.0,0.94903,4e-05,6.43209]
[1778565191182,43.4,81205.02,0.0,0.9491,4e-05,6.42532]
[1778565193191,43.4,81210.37,0.0,0.94932,4e-05,6.40333]
[1778565199460,43.39,81208.3,0.0,0.94928,4e-05,6.40736]
[1778565205275,43.38,81206.97,0.0,0.94927,4e-05,6.40859]
[1778565210310,43.37,81209.68,0.0,0.94941,4e-05,6.39496]
[1778565215345,43.37,81212.56,0.0,0.94955,4e-05,6.37981]
[1778565227426,43.37,81210.05,0.0,0.94945,4e-05,6.38935]
[1778565232463,43.37,81210.6,0.0,0.94947,4e-05,6.38722]
[1778565237499,43.37,81211.69,0.0,0.94952,4e-05,6.38306]
[1778565248576,43.37,81214.94,0.0,0.94964,4e-05,6.37086]
[1778565253615,43.37,81215.65,0.0,0.94967,4e-05,6.3683]
[1778565259881,43.37,81210.25,0.0,0.94945,4e-05,6.38918]
[1778565265695,43.37,81209.37,0.0,0.94942,4e-05,6.39267]
[1778565270731,43.37,81208.34,0.0,0.94938,4e-05,6.39673]
[1778565276772,43.37,81207.03,0.0,0.94935,4e-05,6.39804]
[1778565281807,43.37,81207.06,0.0,0.94935,4e-05,6.39805]
[1778565286842,43.37,81206.78,0.0,0.94934,4e-05,6.39925]
[1778565291878,43.37,81206.05,0.0,0.94931,4e-05,6.40216]
[1778565296916,43.37,81205.44,0.0,0.94929,4e-05,6.40459]
[1778565301949,43.37,81205.9,0.0,0.9493,4e-05,6.40291]
[1778565306983,43.37,81206.13,0.0,0.94931,4e-05,6.40211]
[1778565312020,43.37,81206.57,0.0,0.94933,4e-05,6.40054]
[1778565319066,43.37,81206.08,0.0,0.94931,4e-05,6.40265]
[1778565324102,43.37,81205.11,0.0,0.94927,4e-05,6.40658]
[1778565329137,43.37,81205.25,0.0,0.94927,4e-05,6.40621]
[1778565334172,43.37,81204.18,0.0,0.94925,4e-05,6.40669]
[1778565340214,43.37,81204.73,0.0,0.94927,4e-05,6.40482]
[1778565345256,43.37,81204.1,0.0,0.94925,4e-05,6.40753]
[1778565350577,43.37,81204.86,0.0,0.94927,4e-05,6.40484]
[1778565356326,43.38,81212.72,0.0,0.94958,4e-05,6.37491]
[1778565358340,43.38,81225.13,0.0,0.95006,4e-05,6.32755]
[1778565360647,43.38,81235.7,0.0,0.95046,4e-05,6.28752]
[1778565362369,43.38,81241.87,0.0,0.95069,4e-05,6.2645]
[1778565366397,43.38,81238.23,0.0,0.95054,4e-05,6.27935]
[1778565368413,43.38,81233.02,0.0,0.95034,4e-05,6.29961]
[1778565373448,43.38,81232.4,0.0,0.95031,4e-05,6.30289]
[1778565379489,43.39,81232.76,0.0,0.95031,4e-05,6.30258]
[1778565384526,43.39,81233.81,0.0,0.95034,4e-05,6.29943]
[1778565389560,43.39,81235.17,0.0,0.95038,4e-05,6.29509]
[1778565394595,43.39,81235.08,0.0,0.9504,4e-05,6.29243]
[1778565399629,43.4,81234.9,0.0,0.95039,4e-05,6.29394]
[1778565405672,43.4,81235.63,0.0,0.9504,4e-05,6.29213]
[1778565411002,43.4,81233.34,0.0,0.95031,4e-05,6.30165]
[1778565421074,43.4,81230.41,0.0,0.95018,4e-05,6.31423]
[1778565427827,43.41,81229.68,0.0,0.95014,4e-05,6.31799]
[1778565432861,43.41,81229.21,0.0,0.95012,4e-05,6.32045]
[1778565441213,43.41,81229.66,0.0,0.95013,4e-05,6.31978]
[1778565446959,43.41,81231.24,0.0,0.95018,4e-05,6.31451]
[1778565451994,43.41,81232.27,0.0,0.95024,4e-05,6.30738]
[1778565458039,43.42,81232.37,0.0,0.95024,4e-05,6.30783]
[1778565463094,43.42,81233.05,0.0,0.95025,4e-05,6.30596]
[1778565468108,43.42,81233.15,0.0,0.95025,4e-05,6.30634]
[1778565473143,43.42,81233.86,0.0,0.95027,4e-05,6.30441]
[1778565480192,43.43,81234.01,0.0,0.95026,4e-05,6.30498]
[1778565485228,43.43,81235.42,0.0,0.95031,4e-05,6.30045]
[1778565490265,43.43,81235.37,0.0,0.9503,4e-05,6.30151]
[1778565495301,43.43,81235.4,0.0,0.95029,4e-05,6.30227]
[1778565500335,43.43,81235.57,0.0,0.95029,4e-05,6.3025]
[1778565505370,43.44,81236.25,0.0,0.95031,4e-05,6.30079]
[1778565510405,43.44,81234.79,0.0,0.95024,4e-05,6.30722]
[1778565516447,43.44,81232.67,0.0,0.95018,4e-05,6.31259]
[1778565521773,43.44,81225.03,0.0,0.94988,4e-05,6.34258]
[1778565527526,43.45,81224.69,0.0,0.94986,4e-05,6.34458]
[1778565532559,43.45,81225.7,0.0,0.94989,4e-05,6.34132]
[1778565537594,43.45,81224.75,0.0,0.94985,4e-05,6.34553]
[1778565542628,43.45,81224.33,0.0,0.94982,4e-05,6.34766]
[1778565547664,43.45,81223.65,0.0,0.94979,4e-05,6.35076]
[1778565553706,43.45,81224.31,0.0,0.94981,4e-05,6.34881]
[1778565560755,43.46,81224.58,0.0,0.94982,4e-05,6.34844]
[1778565565790,43.46,81223.3,0.0,0.94976,4e-05,6.3538]
[1778565572124,43.46,81220.71,0.0,0.94968,4e-05,6.36038]
[1778565574856,43.46,81213.73,0.0,0.94941,4e-05,6.38733]
[1778565579892,43.46,81214.36,0.0,0.94944,4e-05,6.38504]
[1778565584926,43.46,81215.74,0.0,0.94949,4e-05,6.37989]
[1778565589961,43.46,81216.73,0.0,0.94952,4e-05,6.37626]
[1778565590968,43.46,81209.72,0.0,0.94925,4e-05,6.40324]
[1778565592270,43.46,81195.4,0.0,0.94869,4e-05,6.45846]
[1778565598018,43.46,81196.03,0.0,0.94872,4e-05,6.45536]
[1778565602340,43.46,81188.9,0.0,0.94844,4e-05,6.48254]
[1778565604067,43.45,81183.28,0.0,0.94822,4e-05,6.50404]
[1778565606082,43.45,81189.86,0.0,0.94849,4e-05,6.47812]
[1778565611121,43.45,81189.66,0.0,0.94849,4e-05,6.47812]
[1778565616151,43.45,81185.34,0.0,0.94832,4e-05,6.49403]
[1778565621199,43.45,81187.34,0.0,0.94841,4e-05,6.4853]
[1778565624207,43.45,81177.67,0.0,0.94804,4e-05,6.52231]
[1778565625215,43.44,81168.11,0.0,0.94766,4e-05,6.55935]
[1778565627228,43.44,81159.76,0.0,0.94733,4e-05,6.59142]
[1778565632263,43.44,81161.27,0.0,0.94743,4e-05,6.57982]
[1778565634277,43.44,81155.6,0.0,0.94721,4e-05,6.60143]
[1778565639312,43.43,81153.99,0.0,0.94716,4e-05,6.60601]
[1778565644346,43.43,81154.91,0.0,0.94722,4e-05,6.60065]
[1778565649396,43.42,81163.76,0.0,0.94759,4e-05,6.5643]
[1778565650401,43.42,81170.0,0.0,0.94784,4e-05,6.5396]
[1778565652411,43.42,81171.29,0.0,0.9479,4e-05,6.53408]
[1778565657444,43.42,81172.84,0.0,0.94798,4e-05,6.52684]
[1778565659457,43.42,81178.74,0.0,0.94822,4e-05,6.50337]
[1778565664493,43.42,81174.2,0.0,0.94804,4e-05,6.52003]
[1778565665500,43.41,81175.73,0.0,0.94811,4e-05,6.51382]
[1778565670536,43.41,81176.93,0.0,0.94817,4e-05,6.50795]
[1778565675570,43.41,81179.06,0.0,0.94826,4e-05,6.4985]
[1778565680605,43.41,81181.87,0.0,0.94839,4e-05,6.48641]
[1778565685640,43.4,81182.86,0.0,0.94844,4e-05,6.48142]
[1778565690676,43.4,81183.88,0.0,0.94849,4e-05,6.47611]
[1778565692992,43.4,81193.6,0.0,0.94891,4e-05,6.43415]
[1778565698734,43.4,81193.62,0.0,0.94892,4e-05,6.43317]
[1778565699738,43.4,81202.01,0.0,0.94925,4e-05,6.40065]
[1778565700745,43.4,81210.37,0.0,0.94958,4e-05,6.3684]
[1778565705781,43.4,81215.67,0.0,0.94978,4e-05,6.34797]
[1778565710815,43.4,81217.99,0.0,0.94987,4e-05,6.33928]
[1778565715852,43.4,81227.78,0.0,0.95025,4e-05,6.30211]
[1778565719878,43.4,81234.77,0.0,0.95051,4e-05,6.27591]
[1778565724914,43.4,81238.47,0.0,0.95064,4e-05,6.26268]
[1778565729949,43.4,81237.24,0.0,0.95059,4e-05,6.26823]
[1778565734983,43.4,81230.71,0.0,0.95033,4e-05,6.29392]
[1778565740019,43.41,81235.43,0.0,0.9505,4e-05,6.27664]
[1778565745054,43.41,81234.25,0.0,0.95045,4e-05,6.28192]
[1778565750089,43.41,81235.27,0.0,0.95048,4e-05,6.27882]
[1778565753415,43.41,81228.81,0.0,0.95026,4e-05,6.30006]
[1778565759154,43.41,81226.79,0.0,0.95017,4e-05,6.30851]
[1778565766202,43.42,81227.3,0.0,0.95018,4e-05,6.30742]
[1778565771237,43.42,81224.33,0.0,0.95006,4e-05,6.31936]
[1778565776273,43.42,81221.66,0.0,0.94996,4e-05,6.33005]
[1778565781307,43.42,81223.82,0.0,0.95003,4e-05,6.32229]
[1778565783625,43.42,81229.7,0.0,0.95026,4e-05,6.3001]
[1778565789363,43.42,81232.95,0.0,0.95037,4e-05,6.28863]
[1778565795405,43.43,81231.9,0.0,0.95032,4e-05,6.29356]
[1778565800439,43.43,81232.28,0.0,0.95033,4e-05,6.29287]
[1778565805476,43.43,81229.79,0.0,0.95023,4e-05,6.30306]
[1778565810511,43.43,81231.01,0.0,0.95027,4e-05,6.29904]
[1778565815545,43.43,81228.19,0.0,0.95018,4e-05,6.3066]
[1778565822594,43.43,81226.14,0.0,0.9501,4e-05,6.31517]
[1778565829644,43.44,81224.78,0.0,0.95004,4e-05,6.32109]
[1778565834678,43.44,81223.25,0.0,0.94997,4e-05,6.32743]
[1778565836695,43.44,81218.24,0.0,0.94978,4e-05,6.34681]
[1778565841728,43.44,81217.19,0.0,0.94973,4e-05,6.35113]
[1778565847771,43.44,81218.36,0.0,0.94977,4e-05,6.34704]
[1778565854118,43.44,81219.16,0.0,0.9498,4e-05,6.34433]
[1778565859854,43.44,81219.57,0.0,0.94981,4e-05,6.34313]
[1778565864889,43.44,81220.17,0.0,0.94983,4e-05,6.34115]
[1778565869924,43.44,81218.33,0.0,0.94976,4e-05,6.34848]
[1778565874958,43.44,81217.89,0.0,0.94977,4e-05,6.34652]
[1778565879994,43.44,81218.7,0.0,0.9498,4e-05,6.34366]
[1778565885029,43.44,81219.7,0.0,0.94983,4e-05,6.34009]
[1778565891071,43.45,81220.41,0.0,0.94986,4e-05,6.33771]
[1778565897113,43.45,81220.96,0.0,0.94988,4e-05,6.33596]
[1778565902148,43.45,81221.52,0.0,0.94989,4e-05,6.33412]
[1778565909197,43.45,81221.57,0.0,0.94989,4e-05,6.33438]
[1778565914539,43.45,81221.71,0.0,0.94989,4e-05,6.33417]
[1778565920273,43.45,81220.73,0.0,0.94985,4e-05,6.33829]
[1778565923296,43.45,81209.04,0.0,0.9494,4e-05,6.38325]
[1778565928330,43.45,81208.65,0.0,0.94938,4e-05,6.38459]
[1778565934680,43.45,81209.8,0.0,0.94946,4e-05,6.37607]
[1778565941421,43.45,81210.93,0.0,0.9495,4e-05,6.37143]
[1778565947463,43.45,81214.17,0.0,0.94963,4e-05,6.35877]
[1778565954822,43.45,81214.16,0.0,0.94964,4e-05,6.3585]
[1778565962570,43.45,81215.15,0.0,0.94968,4e-05,6.35438]
[1778565967605,43.45,81215.96,0.0,0.94971,4e-05,6.35109]
[1778565972640,43.45,81217.89,0.0,0.94979,4e-05,6.34349]
[1778565978682,43.44,81216.2,0.0,0.94972,4e-05,6.34966]
[1778565983717,43.44,81216.43,0.0,0.94974,4e-05,6.34845]
[1778565986738,43.44,81223.78,0.0,0.95002,4e-05,6.32011]
[1778565987745,43.44,81236.72,0.0,0.95052,4e-05,6.2707]
[1778565988752,43.44,81237.27,0.0,0.95054,4e-05,6.26867]
[1778565992781,43.44,81240.33,0.0,0.95069,4e-05,6.25352]
[1778565995801,43.45,81246.3,0.0,0.95091,4e-05,6.23118]
[1778565996808,43.45,81247.2,0.0,0.95094,4e-05,6.22791]
[1778566003857,43.45,81244.69,0.0,0.95084,4e-05,6.23846]
[1778566006878,43.45,81239.61,0.0,0.95064,4e-05,6.25816]
[1778566011913,43.45,81238.54,0.0,0.95059,4e-05,6.26282]
[1778566016948,43.45,81237.92,0.0,0.95056,4e-05,6.26586]
[1778566021986,43.45,81238.21,0.0,0.95057,4e-05,6.26524]
[1778566028025,43.46,81236.67,0.0,0.9505,4e-05,6.2719]
[1778566030038,43.46,81227.51,0.0,0.95015,4e-05,6.30694]
[1778566031046,43.46,81224.31,0.0,0.95002,4e-05,6.31927]
[1778566035383,43.46,81218.29,0.0,0.94979,4e-05,6.34242]
[1778566041117,43.46,81215.23,0.0,0.94967,4e-05,6.35416]
[1778566046151,43.46,81210.65,0.0,0.94949,4e-05,6.37159]
[1778566048165,43.46,81209.6,0.0,0.94945,4e-05,6.37555]
[1778566050180,43.46,81216.64,0.0,0.94973,4e-05,6.34851]
[1778566053200,43.46,81221.79,0.0,0.94995,4e-05,6.32499]
[1778566058236,43.46,81222.87,0.0,0.94999,4e-05,6.32116]
[1778566060249,43.46,81228.17,0.0,0.9502,4e-05,6.30107]
[1778566065605,43.46,81227.76,0.0,0.95017,4e-05,6.30315]
[1778566071326,43.46,81225.94,0.0,0.9501,4e-05,6.31069]
[1778566076361,43.46,81229.97,0.0,0.95025,4e-05,6.29582]
[1778566081395,43.46,81230.92,0.0,0.95028,4e-05,6.29285]
[1778566087438,43.47,81226.59,0.0,0.9501,4e-05,6.31009]
[1778566092473,43.47,81223.75,0.0,0.94999,4e-05,6.32144]
[1778566097508,43.47,81223.52,0.0,0.94998,4e-05,6.32278]
[1778566105885,43.47,81224.13,0.0,0.94999,4e-05,6.32118]
[1778566111607,43.47,81225.91,0.0,0.95008,4e-05,6.31112]
[1778566116642,43.47,81223.13,0.0,0.94997,4e-05,6.32225]
[1778566119663,43.47,81216.58,0.0,0.94971,4e-05,6.34753]
[1778566120669,43.47,81211.53,0.0,0.94952,4e-05,6.36694]
[1778566126029,43.47,81213.23,0.0,0.94958,4e-05,6.36048]
[1778566131746,43.47,81211.86,0.0,0.94953,4e-05,6.36586]
[1778566137788,43.47,81214.29,0.0,0.94962,4e-05,6.35661]
[1778566142823,43.47,81216.46,0.0,0.94971,4e-05,6.34842]
[1778566147860,43.47,81219.22,0.0,0.94981,4e-05,6.33806]
[1778566152894,43.48,81219.51,0.0,0.94982,4e-05,6.33719]
[1778566155915,43.48,81225.36,0.0,0.95004,4e-05,6.31496]
[1778566157927,43.48,81225.86,0.0,0.95006,4e-05,6.31324]
[1778566162963,43.48,81227.73,0.0,0.95013,4e-05,6.30656]
[1778566168003,43.48,81230.73,0.0,0.95024,4e-05,6.29561]
[1778566175047,43.48,81228.1,0.0,0.95016,4e-05,6.30249]
[1778566180082,43.48,81228.8,0.0,0.95018,4e-05,6.3003]
[1778566185118,43.48,81230.12,0.0,0.95023,4e-05,6.29578]
[1778566190152,43.49,81233.22,0.0,0.95034,4e-05,6.28468]
[1778566195187,43.49,81231.65,0.0,0.95027,4e-05,6.29123]
[1778566200222,43.49,81230.41,0.0,0.95022,4e-05,6.29645]
[1778566205257,43.49,81231.65,0.0,0.95026,4e-05,6.2922]
[1778566210316,43.49,81231.89,0.0,0.95027,4e-05,6.29168]
[1778566215351,43.49,81229.54,0.0,0.95017,4e-05,6.30118]
[1778566220387,43.49,81229.38,0.0,0.95016,4e-05,6.30221]
[1778566225424,43.49,81230.48,0.0,0.9502,4e-05,6.29845]
[1778566230460,43.49,81231.19,0.0,0.95022,4e-05,6.29619]
[1778566235496,43.5,81235.0,0.0,0.95039,4e-05,6.2783]
[1778566240531,43.5,81236.96,0.0,0.95046,4e-05,6.27152]
[1778566245566,43.5,81236.96,0.0,0.95046,4e-05,6.27216]
[1778566250601,43.5,81236.78,0.0,0.95044,4e-05,6.27347]
[1778566255636,43.5,81236.98,0.0,0.95045,4e-05,6.27332]
[1778566260673,43.5,81235.65,0.0,0.95039,4e-05,6.27898]
[1778566267014,43.51,81235.78,0.0,0.95039,4e-05,6.27919]
[1778566273763,43.51,81235.46,0.0,0.95037,4e-05,6.2812]
[1778566281820,43.51,81234.87,0.0,0.95034,4e-05,6.2843]
[1778566287154,43.51,81234.52,0.0,0.95032,4e-05,6.28616]
[1778566293906,43.51,81234.05,0.0,0.95032,4e-05,6.2848]
[1778566300958,43.52,81233.51,0.0,0.95029,4e-05,6.28756]
[1778566305993,43.52,81229.3,0.0,0.95013,4e-05,6.30397]
[1778566311030,43.52,81230.71,0.0,0.95018,4e-05,6.29894]
[1778566316065,43.52,81232.17,0.0,0.95023,4e-05,6.29378]
[1778566321099,43.52,81231.88,0.0,0.95021,4e-05,6.29528]
[1778566326134,43.52,81232.07,0.0,0.95022,4e-05,6.29493]
[1778566331169,43.52,81230.02,0.0,0.95013,4e-05,6.30309]
[1778566338218,43.52,81230.81,0.0,0.95016,4e-05,6.30052]
[1778566347281,43.52,81233.22,0.0,0.95025,4e-05,6.29212]
[1778566354331,43.53,81235.2,0.0,0.95034,4e-05,6.28136]
[1778566359366,43.53,81233.09,0.0,0.95026,4e-05,6.28985]
[1778566364401,43.53,81233.03,0.0,0.95025,4e-05,6.29052]
[1778566369436,43.53,81233.12,0.0,0.95025,4e-05,6.29062]
[1778566374471,43.53,81233.15,0.0,0.95025,4e-05,6.29094]
[1778566379505,43.53,81233.1,0.0,0.95024,4e-05,6.29155]
[1778566385548,43.53,81232.94,0.0,0.95023,4e-05,6.29265]
[1778566390583,43.53,81232.92,0.0,0.95023,4e-05,6.29313]
[1778566396626,43.54,81233.08,0.0,0.95023,4e-05,6.29301]
[1778566401660,43.54,81233.3,0.0,0.95023,4e-05,6.29259]
[1778566406695,43.54,81233.11,0.0,0.95022,4e-05,6.29375]
[1778566411730,43.54,81232.77,0.0,0.95023,4e-05,6.29159]
[1778566416765,43.54,81233.12,0.0,0.95024,4e-05,6.29069]
[1778566421801,43.54,81230.81,0.0,0.95015,4e-05,6.29991]
[1778566428137,43.54,81230.17,0.0,0.95012,4e-05,6.30269]
[1778566433885,43.54,81234.52,0.0,0.95028,4e-05,6.28659]
[1778566438920,43.54,81232.04,0.0,0.95018,4e-05,6.29642]
[1778566443955,43.55,81232.67,0.0,0.9502,4e-05,6.29441]
[1778566448989,43.55,81232.82,0.0,0.9502,4e-05,6.29422]
[1778566454025,43.55,81232.49,0.0,0.95019,4e-05,6.29586]
[1778566459060,43.55,81232.44,0.0,0.95018,4e-05,6.29642]
[1778566464095,43.55,81232.64,0.0,0.95019,4e-05,6.29604]
[1778566469132,43.55,81232.22,0.0,0.95017,4e-05,6.29802]
[1778566474168,43.55,81232.56,0.0,0.9502,4e-05,6.29325]
[1778566481216,43.55,81233.0,0.0,0.95021,4e-05,6.29215]
[1778566486251,43.55,81234.1,0.0,0.95025,4e-05,6.28839]
[1778566491286,43.55,81233.45,0.0,0.95022,4e-05,6.2913]
[1778566496322,43.56,81241.75,0.0,0.95054,4e-05,6.26025]
[1778566498335,43.56,81234.68,0.0,0.95026,4e-05,6.28743]
[1778566499343,43.56,81229.21,0.0,0.95005,4e-05,6.30837]
[1778566504379,43.56,81229.7,0.0,0.95007,4e-05,6.30682]
[1778566509413,43.56,81228.46,0.0,0.95001,4e-05,6.31188]
[1778566514447,43.56,81229.62,0.0,0.95006,4e-05,6.30782]
[1778566518476,43.56,81239.15,0.0,0.95042,4e-05,6.272]
[1778566523509,43.56,81238.25,0.0,0.95038,4e-05,6.27613]
[1778566528837,43.56,81240.22,0.0,0.95044,4e-05,6.26944]
[1778566534589,43.57,81239.22,0.0,0.95042,4e-05,6.27045]
[1778566541638,43.57,81238.51,0.0,0.95038,4e-05,6.27444]
[1778566546672,43.57,81238.13,0.0,0.95036,4e-05,6.27682]
[1778566551708,43.58,81239.14,0.0,0.95039,4e-05,6.27394]
[1778566556743,43.58,81239.65,0.0,0.9504,4e-05,6.27292]
[1778566561778,43.58,81239.09,0.0,0.95037,4e-05,6.27588]
[1778566566813,43.58,81239.08,0.0,0.95036,4e-05,6.2767]
[1778566571851,43.58,81240.47,0.0,0.95041,4e-05,6.27216]
[1778566576885,43.59,81239.44,0.0,0.95036,4e-05,6.2768]
[1778566583934,43.59,81238.06,0.0,0.9503,4e-05,6.28301]
[1778566589259,43.59,81240.13,0.0,0.95037,4e-05,6.27584]
[1778566595013,43.59,81244.19,0.0,0.95055,4e-05,6.25743]
[1778566599333,43.59,81250.01,0.0,0.95076,4e-05,6.23614]
[1778566605082,43.6,81247.65,0.0,0.95066,4e-05,6.2463]
[1778566610117,43.6,81247.23,0.0,0.95063,4e-05,6.24888]
[1778566615154,43.6,81245.41,0.0,0.95055,4e-05,6.25679]
[1778566620187,43.61,81245.88,0.0,0.95056,4e-05,6.25603]
[1778566625222,43.61,81243.65,0.0,0.95047,4e-05,6.26552]
[1778566631264,43.61,81243.18,0.0,0.95044,4e-05,6.26845]
[1778566636301,43.61,81244.54,0.0,0.95048,4e-05,6.26429]
[1778566641338,43.62,81242.93,0.0,0.95041,4e-05,6.27141]
[1778566646372,43.62,81244.0,0.0,0.95044,4e-05,6.26836]
[1778566651406,43.62,81251.79,0.0,0.95075,4e-05,6.23602]
[1778566652413,43.62,81255.66,0.0,0.9509,4e-05,6.22165]
[1778566654427,43.62,81260.03,0.0,0.95106,4e-05,6.20574]
[1778566659461,43.63,81259.69,0.0,0.95103,4e-05,6.20856]
[1778566664497,43.63,81259.06,0.0,0.95099,4e-05,6.21244]
[1778566669532,43.64,81258.63,0.0,0.95096,4e-05,6.21555]
[1778566674567,43.64,81258.08,0.0,0.95093,4e-05,6.21908]
[1778566679603,43.64,81262.64,0.0,0.95108,4e-05,6.20335]
[1778566684637,43.65,81261.13,0.0,0.95101,4e-05,6.21062]
[1778566689972,43.68,81256.99,0.0,0.95073,4e-05,6.23839]
[1778566695714,43.68,81256.36,0.0,0.95069,4e-05,6.24231]
[1778566700748,43.69,81258.29,0.0,0.95076,4e-05,6.23631]
[1778566706793,43.69,81259.13,0.0,0.95077,4e-05,6.23472]
[1778566711828,43.69,81260.31,0.0,0.95083,4e-05,6.22776]
[1778566716862,43.7,81259.51,0.0,0.95079,4e-05,6.23211]
[1778566722905,43.7,81259.55,0.0,0.95077,4e-05,6.23356]
[1778566727944,43.71,81258.88,0.0,0.95073,4e-05,6.23741]
[1778566732975,43.71,81254.13,0.0,0.95054,4e-05,6.25652]
[1778566739017,43.71,81254.83,0.0,0.95056,4e-05,6.25523]
[1778566744053,43.72,81254.73,0.0,0.95054,4e-05,6.25672]
[1778566750393,43.72,81254.67,0.0,0.95053,4e-05,6.25825]
[1778566756137,43.72,81254.79,0.0,0.95052,4e-05,6.25906]
[1778566760464,43.72,81249.14,0.0,0.95029,4e-05,6.28122]
[1778566767214,43.73,81251.54,0.0,0.95037,4e-05,6.27339]
[1778566772249,43.73,81252.27,0.0,0.95042,4e-05,6.26773]
[1778566777284,43.73,81252.49,0.0,0.95042,4e-05,6.26788]
[1778566782318,43.74,81252.44,0.0,0.95041,4e-05,6.26908]
[1778566787354,43.74,81253.04,0.0,0.95042,4e-05,6.26784]
[1778566792389,43.74,81253.03,0.0,0.95041,4e-05,6.26892]
[1778566795410,43.74,81247.11,0.0,0.95017,4e-05,6.29192]
[1778566800745,43.74,81246.48,0.0,0.95014,4e-05,6.29513]
[1778566807495,43.75,81247.72,0.0,0.95018,4e-05,6.29157]
[1778566812529,43.75,81252.54,0.0,0.95036,4e-05,6.27418]
[1778566819580,43.75,81253.31,0.0,0.95037,4e-05,6.27263]
[1778566824615,43.76,81253.57,0.0,0.95037,4e-05,6.27262]
[1778566829650,43.76,81254.01,0.0,0.95038,4e-05,6.27193]
[1778566836699,43.76,81256.43,0.0,0.95048,4e-05,6.26038]
[1778566842745,43.77,81255.36,0.0,0.95043,4e-05,6.26568]
[1778566847778,43.77,81254.99,0.0,0.95041,4e-05,6.26809]
[1778566853820,43.77,81254.29,0.0,0.95037,4e-05,6.27209]
[1778566861166,43.78,81254.83,0.0,0.95037,4e-05,6.27137]
[1778566866911,43.78,81255.08,0.0,0.95037,4e-05,6.27154]
[1778566873960,43.78,81255.27,0.0,0.95037,4e-05,6.2721]
[1778566878995,43.78,81255.21,0.0,0.95036,4e-05,6.27322]
[1778566884030,43.79,81255.61,0.0,0.95036,4e-05,6.2726]
[1778566889065,43.79,81255.32,0.0,0.95034,4e-05,6.27458]
[1778566894100,43.79,81251.96,0.0,0.95023,4e-05,6.28427]
[1778566899135,43.79,81253.61,0.0,0.95029,4e-05,6.27887]
[1778566904170,43.8,81254.94,0.0,0.95033,4e-05,6.2747]
[1778566909206,43.8,81258.14,0.0,0.95044,4e-05,6.26353]
[1778566914241,43.8,81258.58,0.0,0.95045,4e-05,6.26284]
[1778566919275,43.8,81257.67,0.0,0.95041,4e-05,6.26724]
[1778566925322,43.81,81257.1,0.0,0.95037,4e-05,6.27055]
[1778566931660,43.81,81256.46,0.0,0.95034,4e-05,6.27409]
[1778566937406,43.81,81254.32,0.0,0.95025,4e-05,6.28327]
[1778566942441,43.81,81251.94,0.0,0.95015,4e-05,6.29309]
[1778566948485,43.82,81250.2,0.0,0.95007,4e-05,6.30054]
[1778566953518,43.82,81247.51,0.0,0.94999,4e-05,6.30748]
[1778566959561,43.82,81247.2,0.0,0.94997,4e-05,6.3093]
[1778566966610,43.82,81247.92,0.0,0.94999,4e-05,6.30719]
[1778566971946,43.82,81248.79,0.0,0.95002,4e-05,6.30432]
[1778566977691,43.82,81248.81,0.0,0.95002,4e-05,6.30479]
[1778566982726,43.82,81251.63,0.0,0.95012,4e-05,6.29465]
[1778566990782,43.83,81250.87,0.0,0.95008,4e-05,6.29846]
[1778566997832,43.83,81249.22,0.0,0.95001,4e-05,6.30545]
[1778567002866,43.83,81248.39,0.0,0.94997,4e-05,6.30908]
[1778567008908,43.83,81248.3,0.0,0.94996,4e-05,6.30997]
[1778567013945,43.83,81241.59,0.0,0.94973,4e-05,6.33197]
[1778567016967,43.83,81238.68,0.0,0.94962,4e-05,6.34313]
[1778567018980,43.83,81233.16,0.0,0.9494,4e-05,6.36418]
[1778567022297,43.83,81233.65,0.0,0.94942,4e-05,6.3622]
[1778567028044,43.83,81237.37,0.0,0.94957,4e-05,6.34784]
[1778567035092,43.83,81239.89,0.0,0.94967,4e-05,6.33804]
[1778567037105,43.83,81241.54,0.0,0.94973,4e-05,6.3317]
[1778567041135,43.83,81241.98,0.0,0.94975,4e-05,6.32991]
[1778567047177,43.83,81245.71,0.0,0.9499,4e-05,6.31558]
[1778567052507,43.83,81247.12,0.0,0.94995,4e-05,6.3101]
[1778567059262,43.83,81247.8,0.0,0.94998,4e-05,6.30732]
[1778567060269,43.83,81236.79,0.0,0.94956,4e-05,6.34907]
[1778567062579,43.83,81231.02,0.0,0.94933,4e-05,6.37085]
[1778567068323,43.83,81235.48,0.0,0.94951,4e-05,6.35315]
[1778567072649,43.83,81246.48,0.0,0.94997,4e-05,6.30707]
[1778567073359,43.83,81246.48,0.0,0.94997,4e-05,6.30705]
[1778567076380,43.83,81253.0,0.0,0.95022,4e-05,6.28234]
[1778567079401,43.83,81260.34,0.0,0.9505,4e-05,6.25473]
[1778567085442,43.83,81262.12,0.0,0.95057,4e-05,6.24847]
[1778567090478,43.83,81267.54,0.0,0.95077,4e-05,6.2285]
[1778567091486,43.83,81260.45,0.0,0.9505,4e-05,6.2553]
[1778567092793,43.83,81250.45,0.0,0.95011,4e-05,6.29313]
[1778567098534,43.83,81255.04,0.0,0.95029,4e-05,6.27584]
[1778567100549,43.83,81260.38,0.0,0.95049,4e-05,6.25577]
[1778567102863,43.83,81267.48,0.0,0.95076,4e-05,6.22915]
[1778567103570,43.83,81267.48,0.0,0.95076,4e-05,6.22926]
[1778567108605,43.83,81265.11,0.0,0.95066,4e-05,6.23875]
[1778567114647,43.83,81264.54,0.0,0.95064,4e-05,6.24153]
[1778567120690,43.84,81261.89,0.0,0.95053,4e-05,6.25219]
[1778567125726,43.84,81259.78,0.0,0.95044,4e-05,6.26066]
[1778567133073,43.84,81256.79,0.0,0.95035,4e-05,6.2687]
[1778567138820,43.84,81257.04,0.0,0.95035,4e-05,6.26835]
[1778567143855,43.84,81256.4,0.0,0.95032,4e-05,6.27129]
[1778567148890,43.84,81256.81,0.0,0.95033,4e-05,6.27028]
[1778567153925,43.84,81256.57,0.0,0.95032,4e-05,6.27174]
[1778567158960,43.85,81257.11,0.0,0.95033,4e-05,6.27034]
[1778567163995,43.85,81256.93,0.0,0.95032,4e-05,6.27166]
[1778567169030,43.85,81253.69,0.0,0.95019,4e-05,6.2845]
[1778567174069,43.85,81253.14,0.0,0.95016,4e-05,6.28713]
[1778567179104,43.85,81250.84,0.0,0.95007,4e-05,6.29635]
[1778567184139,43.85,81251.63,0.0,0.9501,4e-05,6.29386]
[1778567189174,43.85,81250.71,0.0,0.95006,4e-05,6.29783]
[1778567194213,43.86,81249.35,0.0,0.95003,4e-05,6.29972]
[1778567200254,43.86,81248.39,0.0,0.94998,4e-05,6.30398]
[1778567206296,43.86,81248.82,0.0,0.94999,4e-05,6.30297]
[1778567211332,43.86,81248.0,0.0,0.94996,4e-05,6.30659]
[1778567217374,43.86,81247.01,0.0,0.94991,4e-05,6.31096]
[1778567222409,43.86,81246.57,0.0,0.94989,4e-05,6.31313]
[1778567227445,43.86,81244.93,0.0,0.94982,4e-05,6.31986]
[1778567231472,43.87,81238.58,0.0,0.94957,4e-05,6.34435]
[1778567233776,43.87,81232.19,0.0,0.94932,4e-05,6.36873]
[1778567241542,43.87,81235.61,0.0,0.94946,4e-05,6.35576]
[1778567246576,43.87,81238.83,0.0,0.94958,4e-05,6.34357]
[1778567247585,43.87,81231.59,0.0,0.9493,4e-05,6.37113]
[1778567249598,43.87,81225.29,0.0,0.94906,4e-05,6.39507]
[1778567254634,43.87,81226.86,0.0,0.94915,4e-05,6.38491]
[1778567255641,43.86,81216.87,0.0,0.94876,4e-05,6.42305]
[1778567260677,43.86,81218.1,0.0,0.94881,4e-05,6.41777]
[1778567265711,43.86,81217.33,0.0,0.94879,4e-05,6.42012]
[1778567270746,43.86,81217.8,0.0,0.94881,4e-05,6.41771]
[1778567276791,43.86,81220.06,0.0,0.94891,4e-05,6.40836]
[1778567281822,43.86,81220.13,0.0,0.94892,4e-05,6.40752]
[1778567286858,43.86,81220.23,0.0,0.94893,4e-05,6.40651]
[1778567290886,43.85,81214.41,0.0,0.9487,4e-05,6.42829]
[1778567296930,43.85,81212.42,0.0,0.94864,4e-05,6.43482]
[1778567302975,43.85,81212.92,0.0,0.94867,4e-05,6.43176]
[1778567308007,43.85,81211.8,0.0,0.94863,4e-05,6.43509]
[1778567313041,43.84,81211.65,0.0,0.94867,4e-05,6.43078]
[1778567318076,43.84,81211.32,0.0,0.94866,4e-05,6.43109]
[1778567323112,43.84,81211.5,0.0,0.94868,4e-05,6.42941]
[1778567328147,43.84,81212.55,0.0,0.94873,4e-05,6.42437]
[1778567333183,43.83,81212.59,0.0,0.94874,4e-05,6.42314]
[1778567339224,43.83,81215.34,0.0,0.94886,4e-05,6.41132]
[1778567344259,43.83,81211.8,0.0,0.94873,4e-05,6.42384]
[1778567349294,43.82,81211.77,0.0,0.94875,4e-05,6.42283]
[1778567355337,43.82,81211.09,0.0,0.94873,4e-05,6.42413]
[1778567360371,43.82,81210.1,0.0,0.9487,4e-05,6.42686]
[1778567368427,43.81,81207.76,0.0,0.94863,4e-05,6.43394]
[1778567374762,43.81,81205.09,0.0,0.94857,4e-05,6.43909]
[1778567380511,43.81,81206.24,0.0,0.94862,4e-05,6.43348]
[1778567385552,43.8,81204.16,0.0,0.94855,4e-05,6.4405]
[1778567386554,43.8,81196.72,0.0,0.94826,4e-05,6.46893]
[1778567391589,43.8,81191.86,0.0,0.94808,4e-05,6.48644]
[1778567396623,43.8,81191.37,0.0,0.94807,4e-05,6.48708]
[1778567401659,43.79,81193.92,0.0,0.94819,4e-05,6.47599]
[1778567406695,43.79,81193.38,0.0,0.94818,4e-05,6.477]
[1778567408708,43.79,81187.29,0.0,0.94794,4e-05,6.50008]
[1778567409715,43.79,81181.08,0.0,0.94769,4e-05,6.52386]
[1778567415044,43.78,81180.55,0.0,0.94769,4e-05,6.52444]
[1778567420794,43.78,81175.77,0.0,0.94751,4e-05,6.54121]
[1778567421799,43.78,81170.72,0.0,0.94731,4e-05,6.56052]
[1778567426834,43.77,81171.25,0.0,0.94735,4e-05,6.55672]
[1778567431868,43.77,81171.04,0.0,0.94739,4e-05,6.5519]
[1778567437911,43.76,81171.22,0.0,0.94742,4e-05,6.54922]
[1778567443953,43.76,81170.34,0.0,0.9474,4e-05,6.55069]
[1778567448990,43.76,81170.99,0.0,0.94744,4e-05,6.54657]
[1778567455325,43.75,81169.13,0.0,0.94739,4e-05,6.55194]
[1778567461074,43.75,81170.82,0.0,0.94747,4e-05,6.54349]
[1778567463088,43.74,81176.63,0.0,0.94771,4e-05,6.52033]
[1778567468126,43.74,81178.27,0.0,0.94779,4e-05,6.51266]
[1778567472154,43.74,81183.95,0.0,0.94803,4e-05,6.48974]
[1778567477192,43.74,81178.05,0.0,0.9478,4e-05,6.51158]
[1778567481217,43.73,81171.81,0.0,0.94756,4e-05,6.53492]
[1778567487260,43.73,81171.9,0.0,0.94758,4e-05,6.53308]
[1778567492299,43.73,81171.18,0.0,0.94759,4e-05,6.53073]
[1778567495316,43.72,81165.56,0.0,0.94737,4e-05,6.55188]
[1778567500352,43.72,81158.15,0.0,0.94709,4e-05,6.57946]
[1778567501358,43.72,81155.79,0.0,0.947,4e-05,6.58837]
[1778567506393,43.72,81156.84,0.0,0.94706,4e-05,6.58258]
[1778567507400,43.71,81151.5,0.0,0.94684,4e-05,6.60315]
[1778567508410,43.71,81146.56,0.0,0.94665,4e-05,6.62215]
[1778567509414,43.71,81145.0,0.0,0.94659,4e-05,6.62787]
[1778567512440,43.71,81151.12,0.0,0.94685,4e-05,6.60261]
[1778567514449,43.71,81154.18,0.0,0.94698,4e-05,6.58986]
[1778567519485,43.7,81156.83,0.0,0.94711,4e-05,6.57765]
[1778567524519,43.7,81156.71,0.0,0.94712,4e-05,6.57629]
[1778567527539,43.69,81154.13,0.0,0.94703,4e-05,6.58522]
[1778567531568,43.69,81150.48,0.0,0.9469,4e-05,6.59746]
[1778567536603,43.68,81152.28,0.0,0.947,4e-05,6.5882]
[1778567541639,43.68,81156.59,0.0,0.94719,4e-05,6.5692]
[1778567543651,43.68,81163.87,0.0,0.94749,4e-05,6.53999]
[1778567548687,43.67,81164.76,0.0,0.94755,4e-05,6.53465]
[1778567553722,43.67,81168.02,0.0,0.94773,4e-05,6.51623]
[1778567558760,43.66,81167.61,0.0,0.94773,4e-05,6.51615]
[1778567562785,43.66,81175.64,0.0,0.94806,4e-05,6.48369]
[1778567563793,43.66,81182.31,0.0,0.94833,4e-05,6.45761]
[1778567566099,43.66,81174.15,0.0,0.94801,4e-05,6.48873]
[1778567571848,43.65,81170.59,0.0,0.94788,4e-05,6.50077]
[1778567576883,43.65,81171.3,0.0,0.94793,4e-05,6.49651]
[1778567581919,43.64,81162.88,0.0,0.94761,4e-05,6.52773]
[1778567586953,43.64,81160.9,0.0,0.94754,4e-05,6.53362]
[1778567591988,43.64,81162.81,0.0,0.94764,4e-05,6.52435]
[1778567596309,43.63,81158.42,0.0,0.94748,4e-05,6.53993]
[1778567600044,43.63,81150.75,0.0,0.94718,4e-05,6.56829]
[1778567602058,43.62,81145.29,0.0,0.94697,4e-05,6.58878]
[1778567604072,43.62,81139.88,0.0,0.94676,4e-05,6.60904]
[1778567609106,43.62,81135.41,0.0,0.94661,4e-05,6.62406]
[1778567614142,43.61,81132.14,0.0,0.94653,4e-05,6.63041]
[1778567616450,43.61,81127.12,0.0,0.94633,4e-05,6.64918]
[1778567618170,43.6,81121.89,0.0,0.94613,4e-05,6.66873]
[1778567623206,43.6,81119.74,0.0,0.94607,4e-05,6.67448]
[1778567625219,43.59,81124.67,0.0,0.94628,4e-05,6.65395]
[1778567630254,43.59,81122.89,0.0,0.94623,4e-05,6.65853]
[1778567635289,43.58,81116.22,0.0,0.94598,4e-05,6.68242]
[1778567638310,43.58,81110.02,0.0,0.94574,4e-05,6.70541]
[1778567641331,43.57,81097.94,0.0,0.94526,4e-05,6.75172]
[1778567646664,43.56,81102.37,0.0,0.94548,4e-05,6.73041]
[1778567649387,43.56,81108.55,0.0,0.94575,4e-05,6.70465]
[1778567650394,43.56,81109.66,0.0,0.9458,4e-05,6.69969]
[1778567653415,43.55,81114.88,0.0,0.94603,4e-05,6.67736]
[1778567655430,43.55,81118.22,0.0,0.94618,4e-05,6.66313]
[1778567660467,43.55,81115.81,0.0,0.94611,4e-05,6.67024]
[1778567665502,43.54,81115.74,0.0,0.94613,4e-05,6.66811]
[1778567670536,43.53,81116.17,0.0,0.94617,4e-05,6.66405]
[1778567676875,43.52,81114.38,0.0,0.94616,4e-05,6.66401]
[1778567682619,43.52,81112.9,0.0,0.94612,4e-05,6.66769]
[1778567688662,43.51,81112.3,0.0,0.94612,4e-05,6.66752]
[1778567692694,43.51,81105.1,0.0,0.94584,4e-05,6.69441]
[1778567693699,43.51,81104.2,0.0,0.94581,4e-05,6.69754]
[1778567698737,43.5,81104.56,0.0,0.94585,4e-05,6.69388]
[1778567703769,43.49,81105.65,0.0,0.94592,4e-05,6.68698]
[1778567708803,43.49,81106.61,0.0,0.94598,4e-05,6.68107]
[1778567713839,43.48,81108.46,0.0,0.94608,4e-05,6.67166]
[1778567714845,43.48,81115.71,0.0,0.94638,4e-05,6.64256]
[1778567715852,43.48,81125.06,0.0,0.94677,4e-05,6.60531]
[1778567717158,43.48,81135.56,0.0,0.9472,4e-05,6.56372]
[1778567722901,43.48,81136.63,0.0,0.94726,4e-05,6.55792]
[1778567727936,43.47,81135.8,0.0,0.94724,4e-05,6.55977]
[1778567732974,43.47,81141.47,0.0,0.94751,4e-05,6.5322]
[1778567738006,43.47,81142.34,0.0,0.94756,4e-05,6.52748]
[1778567743042,43.46,81156.98,0.0,0.94816,4e-05,6.46915]
[1778567748081,43.46,81157.28,0.0,0.94818,4e-05,6.46719]
[1778567753111,43.46,81157.32,0.0,0.94818,4e-05,6.46724]
[1778567757439,43.46,81167.62,0.0,0.9486,4e-05,6.42666]
[1778567762174,43.46,81173.01,0.0,0.94881,4e-05,6.40532]
[1778567765196,43.46,81167.28,0.0,0.94859,4e-05,6.42728]
[1778567767511,43.46,81162.86,0.0,0.94842,4e-05,6.44416]
[1778567773252,43.46,81163.92,0.0,0.94847,4e-05,6.4392]
[1778567778287,43.45,81165.14,0.0,0.94852,4e-05,6.43378]
[1778567783322,43.45,81166.4,0.0,0.94858,4e-05,6.42821]
[1778567788357,43.45,81168.13,0.0,0.94865,4e-05,6.42084]
[1778567793393,43.45,81167.51,0.0,0.94866,4e-05,6.41868]
[1778567798428,43.45,81164.92,0.0,0.94857,4e-05,6.42802]
[1778567804471,43.45,81165.87,0.0,0.94862,4e-05,6.42339]
[1778567810513,43.44,81167.8,0.0,0.9487,4e-05,6.41501]
[1778567816555,43.44,81170.71,0.0,0.94883,4e-05,6.40294]
[1778567821591,43.44,81173.44,0.0,0.94894,4e-05,6.39174]
[1778567826627,43.44,81172.65,0.0,0.94891,4e-05,6.39423]
[1778567831662,43.44,81169.63,0.0,0.9488,4e-05,6.40522]
[1778567836697,43.43,81170.33,0.0,0.94884,4e-05,6.40179]
[1778567841732,43.43,81170.85,0.0,0.94886,4e-05,6.3991]
[1778567847774,43.43,81171.29,0.0,0.94889,4e-05,6.39661]
[1778567851802,43.43,81176.41,0.0,0.94913,4e-05,6.37241]
[1778567857845,43.43,81175.57,0.0,0.9491,4e-05,6.37506]
[1778567862879,43.43,81175.39,0.0,0.9491,4e-05,6.37527]
[1778567868924,43.43,81174.66,0.0,0.94904,4e-05,6.38047]
[1778567873960,43.44,81173.55,0.0,0.94898,4e-05,6.3868]
[1778567878290,43.44,81162.44,0.0,0.94852,4e-05,6.43143]
[1778567878994,43.44,81162.44,0.0,0.94852,4e-05,6.43175]
[1778567884036,43.45,81161.8,0.0,0.94848,4e-05,6.43577]
[1778567889066,43.45,81161.95,0.0,0.94847,4e-05,6.43667]
[1778567894101,43.45,81163.77,0.0,0.94855,4e-05,6.42904]
[1778567899136,43.45,81161.73,0.0,0.94848,4e-05,6.43582]
[1778567904171,43.44,81162.47,0.0,0.94852,4e-05,6.4318]
[1778567911221,43.44,81162.79,0.0,0.94857,4e-05,6.42506]
[1778567917261,43.44,81160.76,0.0,0.94851,4e-05,6.43157]
[1778567922298,43.43,81155.33,0.0,0.9483,4e-05,6.45203]
[1778567927332,43.44,81152.3,0.0,0.94816,4e-05,6.46508]
[1778567932367,43.44,81152.98,0.0,0.94818,4e-05,6.46326]
[1778567937402,43.44,81149.92,0.0,0.94807,4e-05,6.47398]
[1778567944451,43.43,81143.45,0.0,0.94783,4e-05,6.49746]
[1778567948803,43.43,81139.2,0.0,0.94767,4e-05,6.51304]
[1778567952512,43.43,81131.36,0.0,0.94735,4e-05,6.54369]
[1778567957545,43.43,81124.1,0.0,0.94705,4e-05,6.57321]
[1778567958879,43.43,81115.46,0.0,0.94669,4e-05,6.60741]
[1778567960567,43.43,81098.34,0.0,0.94598,4e-05,6.67538]
[1778567962579,43.43,81092.54,0.0,0.94574,4e-05,6.69842]
[1778567967615,43.43,81096.35,0.0,0.9459,4e-05,6.68317]
[1778567973657,43.43,81095.89,0.0,0.94591,4e-05,6.68113]
[1778567979020,43.43,81095.35,0.0,0.94589,4e-05,6.68353]
[1778567984735,43.43,81093.7,0.0,0.94581,4e-05,6.69035]
[1778567989772,43.43,81093.84,0.0,0.94582,4e-05,6.69005]
[1778567995814,43.43,81094.14,0.0,0.94583,4e-05,6.68914]
[1778568000851,43.43,81095.04,0.0,0.94586,4e-05,6.68581]
[1778568005887,43.44,81095.51,0.0,0.94588,4e-05,6.6842]
[1778568010919,43.44,81095.62,0.0,0.94588,4e-05,6.68402]
[1778568016961,43.44,81095.83,0.0,0.94589,4e-05,6.68347]
[1778568021996,43.44,81095.93,0.0,0.94589,4e-05,6.68326]
[1778568027031,43.44,81096.83,0.0,0.94592,4e-05,6.67984]
[1778568032066,43.44,81099.91,0.0,0.94608,4e-05,6.66381]
[1778568038108,43.44,81099.39,0.0,0.94605,4e-05,6.66621]
[1778568041129,43.44,81104.49,0.0,0.94626,4e-05,6.6462]
[1778568046163,43.44,81104.82,0.0,0.94628,4e-05,6.64426]
[1778568051202,43.43,81103.56,0.0,0.94625,4e-05,6.64709]
[1778568056237,43.43,81101.58,0.0,0.94617,4e-05,6.65481]
[1778568062279,43.43,81102.45,0.0,0.9462,4e-05,6.65178]
[1778568069653,43.43,81099.8,0.0,0.94609,4e-05,6.66283]
[1778568071344,43.43,81094.65,0.0,0.94588,4e-05,6.68338]
[1778568073359,43.43,81088.03,0.0,0.9456,4e-05,6.70983]
[1778568075372,43.43,81087.37,0.0,0.94557,4e-05,6.71247]
[1778568080407,43.43,81088.32,0.0,0.94561,4e-05,6.70868]
[1778568085442,43.43,81088.75,0.0,0.94563,4e-05,6.70699]
[1778568090477,43.43,81089.54,0.0,0.94566,4e-05,6.70385]
[1778568095511,43.43,81089.69,0.0,0.9457,4e-05,6.69924]
[1778568099870,43.43,81084.85,0.0,0.9455,4e-05,6.71797]
[1778568102565,43.43,81083.04,0.0,0.94543,4e-05,6.72452]
[1778568107596,43.43,81086.5,0.0,0.9456,4e-05,6.70889]
[1778568112631,43.42,81087.19,0.0,0.94564,4e-05,6.70428]
[1778568118673,43.41,81087.51,0.0,0.94569,4e-05,6.69954]
[1778568122702,43.41,81083.67,0.0,0.94556,4e-05,6.71252]
[1778568127741,43.4,81085.14,0.0,0.94565,4e-05,6.70364]
[1778568130758,43.4,81080.86,0.0,0.94548,4e-05,6.71938]
[1778568135793,43.4,81079.65,0.0,0.94543,4e-05,6.72399]
[1778568140827,43.4,81081.92,0.0,0.94551,4e-05,6.71641]
[1778568145864,43.4,81084.68,0.0,0.94561,4e-05,6.70692]
[1778568150899,43.41,81085.28,0.0,0.94562,4e-05,6.70601]
[1778568155934,43.4,81087.58,0.0,0.94576,4e-05,6.69178]
[1778568160971,43.4,81089.12,0.0,0.94583,4e-05,6.68471]
[1778568166007,43.4,81089.52,0.0,0.94586,4e-05,6.68216]
[1778568174063,43.39,81090.08,0.0,0.94593,4e-05,6.67535]
[1778568179098,43.38,81091.03,0.0,0.946,4e-05,6.66848]
[1778568184132,43.37,81091.87,0.0,0.94607,4e-05,6.6621]
[1778568190174,43.36,81091.92,0.0,0.94611,4e-05,6.65832]
[1778568199238,43.35,81091.91,0.0,0.94616,4e-05,6.65306]
[1778568204271,43.34,81096.71,0.0,0.94639,4e-05,6.63117]
[1778568209307,43.33,81095.14,0.0,0.94635,4e-05,6.63468]
[1778568215349,43.33,81090.33,0.0,0.94621,4e-05,6.64654]
[1778568219377,43.32,81083.47,0.0,0.94595,4e-05,6.67155]
[1778568224414,43.31,81078.86,0.0,0.94579,4e-05,6.68704]
[1778568229451,43.31,81075.26,0.0,0.94565,4e-05,6.70044]
[1778568230791,43.31,81066.06,0.0,0.94527,4e-05,6.73702]
[1778568237506,43.31,81065.11,0.0,0.94524,4e-05,6.73987]
[1778568242541,43.31,81062.69,0.0,0.94514,4e-05,6.74879]
[1778568250931,43.3,81057.42,0.0,0.94493,4e-05,6.76848]
[1778568255637,43.3,81050.14,0.0,0.94463,4e-05,6.79709]
[1778568261004,43.3,81052.45,0.0,0.94475,4e-05,6.78648]
[1778568266711,43.29,81055.1,0.0,0.94489,4e-05,6.7727]
[1778568271075,43.28,81060.93,0.0,0.9452,4e-05,6.7423]
[1778568276782,43.27,81061.87,0.0,0.94527,4e-05,6.73514]
[1778568281815,43.27,81065.23,0.0,0.94544,4e-05,6.71891]
[1778568286850,43.26,81069.75,0.0,0.94566,4e-05,6.69821]
[1778568291885,43.25,81072.69,0.0,0.94581,4e-05,6.6839]
[1778568296920,43.25,81071.75,0.0,0.94579,4e-05,6.68513]
[1778568301955,43.24,81069.79,0.0,0.94574,4e-05,6.69036]
[1778568307998,43.23,81067.05,0.0,0.94565,4e-05,6.69813]
[1778568313032,43.22,81067.86,0.0,0.94572,4e-05,6.69219]
[1778568318067,43.22,81067.89,0.0,0.94574,4e-05,6.68938]
[1778568323102,43.21,81068.81,0.0,0.94581,4e-05,6.68303]
[1778568328137,43.2,81069.5,0.0,0.94587,4e-05,6.67762]
[1778568333172,43.2,81070.43,0.0,0.94596,4e-05,6.66731]
[1778568338207,43.19,81070.34,0.0,0.94598,4e-05,6.66511]
[1778568343243,43.18,81071.1,0.0,0.94604,4e-05,6.65952]
[1778568348278,43.18,81072.44,0.0,0.94612,4e-05,6.65165]
[1778568354321,43.17,81071.83,0.0,0.94613,4e-05,6.65106]
[1778568359355,43.16,81072.61,0.0,0.94619,4e-05,6.64543]
[1778568364391,43.16,81077.68,0.0,0.94642,4e-05,6.62272]
[1778568366405,43.15,81082.02,0.0,0.94661,4e-05,6.60453]
[1778568371439,43.15,81091.86,0.0,0.94704,4e-05,6.56333]
[1778568372447,43.15,81094.0,0.0,0.94713,4e-05,6.5545]
[1778568374460,43.15,81097.47,0.0,0.94728,4e-05,6.54013]
[1778568379495,43.14,81096.67,0.0,0.94726,4e-05,6.54183]
[1778568384530,43.14,81097.19,0.0,0.9473,4e-05,6.53842]
[1778568389565,43.14,81096.06,0.0,0.94726,4e-05,6.54165]
[1778568394601,43.13,81092.82,0.0,0.94717,4e-05,6.54934]
[1778568399636,43.13,81090.07,0.0,0.94707,4e-05,6.55907]
[1778568404672,43.13,81087.1,0.0,0.94696,4e-05,6.56971]
[1778568409706,43.12,81085.12,0.0,0.94689,4e-05,6.57649]
[1778568414742,43.12,81080.36,0.0,0.9467,4e-05,6.59431]
[1778568419778,43.12,81076.98,0.0,0.94658,4e-05,6.60655]
[1778568424814,43.11,81073.91,0.0,0.94646,4e-05,6.61747]
[1778568430855,43.11,81073.9,0.0,0.94648,4e-05,6.61585]
[1778568435890,43.11,81073.91,0.0,0.94649,4e-05,6.61441]
[1778568442272,43.1,81073.86,0.0,0.94651,4e-05,6.61264]
[1778568449017,43.1,81073.9,0.0,0.94653,4e-05,6.61051]
[1778568455059,43.09,81074.22,0.0,0.94659,4e-05,6.60361]
[1778568460094,43.09,81074.39,0.0,0.94661,4e-05,6.60159]
[1778568465130,43.09,81076.92,0.0,0.94673,4e-05,6.59018]
[1778568470164,43.08,81080.36,0.0,0.94689,4e-05,6.57531]
[1778568476206,43.08,81078.76,0.0,0.94683,4e-05,6.58035]
[1778568481241,43.08,81077.7,0.0,0.9468,4e-05,6.58351]
[1778568486278,43.07,81078.55,0.0,0.94685,4e-05,6.57911]
[1778568491312,43.07,81077.74,0.0,0.94682,4e-05,6.58135]
[1778568497354,43.07,81077.27,0.0,0.94682,4e-05,6.58206]
[1778568501383,43.07,81071.53,0.0,0.94659,4e-05,6.60415]
[1778568506417,43.06,81072.06,0.0,0.94662,4e-05,6.60091]
[1778568511455,43.06,81073.27,0.0,0.94671,4e-05,6.59099]
[1778568516486,43.06,81073.19,0.0,0.94672,4e-05,6.59022]
[1778568521522,43.06,81072.0,0.0,0.94668,4e-05,6.59385]
[1778568526558,43.05,81075.51,0.0,0.94684,4e-05,6.57883]
[1778568531593,43.05,81075.08,0.0,0.94683,4e-05,6.57964]
[1778568535623,43.05,81082.02,0.0,0.94712,4e-05,6.55144]
[1778568540662,43.05,81079.18,0.0,0.94701,4e-05,6.56215]
[1778568541665,43.05,81072.43,0.0,0.94673,4e-05,6.5889]
[1778568542973,43.05,81067.29,0.0,0.94652,4e-05,6.60925]
[1778568549719,43.04,81068.59,0.0,0.94659,4e-05,6.60272]
[1778568554754,43.04,81068.63,0.0,0.9466,4e-05,6.6016]
[1778568559789,43.04,81068.86,0.0,0.94662,4e-05,6.59971]
[1778568564824,43.04,81069.01,0.0,0.94663,4e-05,6.59814]
[1778568568852,43.03,81064.3,0.0,0.94645,4e-05,6.61608]
[1778568573887,43.03,81067.12,0.0,0.9466,4e-05,6.59973]
[1778568578924,43.03,81066.75,0.0,0.9466,4e-05,6.60014]
[1778568583957,43.02,81067.2,0.0,0.94663,4e-05,6.59726]
[1778568588991,43.02,81065.17,0.0,0.94656,4e-05,6.60434]
[1778568594030,43.02,81065.12,0.0,0.94656,4e-05,6.60338]
[1778568599066,43.02,81068.13,0.0,0.9467,4e-05,6.58995]
[1778568604102,43.01,81067.2,0.0,0.94668,4e-05,6.59242]
[1778568609136,43.01,81072.45,0.0,0.94691,4e-05,6.57045]
[1778568612159,43.01,81063.88,0.0,0.94656,4e-05,6.6035]
[1778568615179,43.0,81062.4,0.0,0.94651,4e-05,6.60833]
[1778568620215,43.0,81069.07,0.0,0.94681,4e-05,6.57992]
[1778568622229,43.0,81077.34,0.0,0.94716,4e-05,6.54636]
[1778568628270,42.99,81079.57,0.0,0.94727,4e-05,6.53567]
[1778568632316,42.99,81074.42,0.0,0.94709,4e-05,6.55128]
[1778568633628,42.99,81074.74,0.0,0.94711,4e-05,6.54933]
[1778568639347,42.98,81077.39,0.0,0.94724,4e-05,6.53673]
[1778568644382,42.98,81079.48,0.0,0.94735,4e-05,6.52669]
[1778568649418,42.97,81075.35,0.0,0.94719,4e-05,6.5413]
[1778568654454,42.97,81068.47,0.0,0.94693,4e-05,6.56682]
[1778568659489,42.97,81066.97,0.0,0.94689,4e-05,6.57084]
[1778568664553,42.96,81065.96,0.0,0.94685,4e-05,6.57464]
[1778568665543,42.96,81055.15,0.0,0.9464,4e-05,6.61791]
[1778568666554,42.96,81044.56,0.0,0.94595,4e-05,6.66045]
[1778568668580,42.96,81041.85,0.0,0.94584,4e-05,6.67128]
[1778568670586,42.97,81035.45,0.0,0.94557,4e-05,6.69739]
[1778568672598,42.97,81033.94,0.0,0.94549,4e-05,6.70466]
[1778568677633,42.97,81033.06,0.0,0.94543,4e-05,6.71009]
[1778568682665,42.98,81028.55,0.0,0.94522,4e-05,6.73014]
[1778568683672,42.98,81018.61,0.0,0.9448,4e-05,6.77078]
[1778568684679,42.98,81018.7,0.0,0.9448,4e-05,6.77069]
[1778568689716,42.98,81012.94,0.0,0.94454,4e-05,6.79547]
[1778568694750,42.99,81012.02,0.0,0.94451,4e-05,6.79652]
[1778568698778,42.99,81017.79,0.0,0.94475,4e-05,6.77426]
[1778568699785,42.99,81011.66,0.0,0.94448,4e-05,6.7995]
[1778568700792,42.99,81010.89,0.0,0.94444,4e-05,6.80291]
[1778568705827,42.99,81011.16,0.0,0.94444,4e-05,6.80313]
[1778568712876,43.0,81011.66,0.0,0.94444,4e-05,6.80298]
[1778568717913,43.0,81013.36,0.0,0.9445,4e-05,6.79745]
[1778568724262,43.01,81014.54,0.0,0.94454,4e-05,6.79442]
[1778568729998,43.01,81012.85,0.0,0.94444,4e-05,6.80314]
[1778568735034,43.02,81017.73,0.0,0.94464,4e-05,6.78486]
[1778568740066,43.02,81017.47,0.0,0.94461,4e-05,6.78762]
[1778568744412,43.02,81023.62,0.0,0.94486,4e-05,6.76405]
[1778568746109,43.03,81025.36,0.0,0.94492,4e-05,6.75774]
[1778568749131,43.03,81019.18,0.0,0.94465,4e-05,6.78398]
[1778568754482,43.03,81015.61,0.0,0.94451,4e-05,6.79622]
[1778568758192,43.04,81013.41,0.0,0.9444,4e-05,6.80649]
[1778568760206,43.04,81004.18,0.0,0.94399,4e-05,6.84471]
[1778568765241,43.04,81002.84,0.0,0.94392,4e-05,6.85145]
[1778568768263,43.04,81009.06,0.0,0.94418,4e-05,6.82685]
[1778568770276,43.04,81009.62,0.0,0.9442,4e-05,6.82516]
[1778568775311,43.05,81010.54,0.0,0.94423,4e-05,6.8229]
[1778568780346,43.05,81013.93,0.0,0.94436,4e-05,6.81062]
[1778568785383,43.06,81014.42,0.0,0.94436,4e-05,6.81018]
[1778568790417,43.06,81019.4,0.0,0.94456,4e-05,6.79151]
[1778568792430,43.06,81027.06,0.0,0.94488,4e-05,6.76112]
[1778568793438,43.06,81033.33,0.0,0.94514,4e-05,6.73614]
[1778568794765,43.06,81023.15,0.0,0.9447,4e-05,6.77816]
[1778568797465,43.07,81018.93,0.0,0.94451,4e-05,6.79598]
[1778568802502,43.07,81017.92,0.0,0.94445,4e-05,6.80174]
[1778568807537,43.08,81016.5,0.0,0.94437,4e-05,6.80919]
[1778568812571,43.08,81015.25,0.0,0.94433,4e-05,6.81189]
[1778568817615,43.08,81018.36,0.0,0.94445,4e-05,6.80091]
[1778568822649,43.09,81018.3,0.0,0.94443,4e-05,6.80295]
[1778568827679,43.09,81019.66,0.0,0.94446,4e-05,6.79963]
[1778568832714,43.1,81018.95,0.0,0.94441,4e-05,6.80431]
[1778568837749,43.1,81015.02,0.0,0.94423,4e-05,6.82199]
[1778568842784,43.11,81016.97,0.0,0.94429,4e-05,6.81568]
[1778568847819,43.11,81018.81,0.0,0.94436,4e-05,6.80981]
[1778568852854,43.11,81020.95,0.0,0.94443,4e-05,6.80267]
[1778568857891,43.12,81021.99,0.0,0.94446,4e-05,6.8]
[1778568862924,43.12,81023.39,0.0,0.9445,4e-05,6.79585]
[1778568867959,43.13,81024.59,0.0,0.94454,4e-05,6.79248]
[1778568872994,43.13,81027.68,0.0,0.94469,4e-05,6.77745]
[1778568878030,43.13,81029.25,0.0,0.94474,4e-05,6.77263]
[1778568881052,43.14,81024.18,0.0,0.94451,4e-05,6.79407]
[1778568886093,43.14,81024.72,0.0,0.94452,4e-05,6.79317]
[1778568891128,43.14,81025.0,0.0,0.94452,4e-05,6.79333]
[1778568894151,43.15,81025.48,0.0,0.94453,4e-05,6.79215]
[1778568896164,43.15,81025.67,0.0,0.94454,4e-05,6.79189]
[1778568899185,43.15,81020.3,0.0,0.9443,4e-05,6.8144]
[1778568902206,43.15,81009.48,0.0,0.94382,4e-05,6.85907]
[1778568903212,43.15,81005.02,0.0,0.94363,4e-05,6.87743]
[1778568908251,43.15,81002.99,0.0,0.94354,4e-05,6.88641]
[1778568914296,43.15,81002.71,0.0,0.94351,4e-05,6.88843]
[1778568919332,43.16,81001.08,0.0,0.94344,4e-05,6.89586]
[1778568924367,43.16,81000.57,0.0,0.9434,4e-05,6.8987]
[1778568929402,43.16,81001.85,0.0,0.94345,4e-05,6.89425]
[1778568934439,43.16,81000.36,0.0,0.94341,4e-05,6.89715]
[1778568939472,43.16,80999.85,0.0,0.94338,4e-05,6.90006]
[1778568944506,43.17,80999.95,0.0,0.94337,4e-05,6.90049]
[1778568949542,43.17,80998.91,0.0,0.94332,4e-05,6.90558]
[1778568954577,43.17,80998.61,0.0,0.9433,4e-05,6.90764]
[1778568959612,43.17,80998.25,0.0,0.94327,4e-05,6.90995]
[1778568964646,43.18,80999.78,0.0,0.94333,4e-05,6.90455]
[1778568970690,43.18,80996.9,0.0,0.9432,4e-05,6.91726]
[1778568973710,43.18,80988.48,0.0,0.94282,4e-05,6.9522]
[1778568974717,43.18,80983.69,0.0,0.94261,4e-05,6.97197]
[1778568976028,43.18,80983.79,0.0,0.94262,4e-05,6.97164]
[1778568981766,43.18,80986.65,0.0,0.94274,4e-05,6.96008]
[1778568984787,43.18,80995.39,0.0,0.94312,4e-05,6.92438]
[1778568989822,43.18,80995.82,0.0,0.94313,4e-05,6.92317]
[1778568994858,43.18,80996.39,0.0,0.94318,4e-05,6.91749]
[1778568999892,43.18,80996.0,0.0,0.94316,4e-05,6.91975]
[1778569004968,43.19,80995.76,0.0,0.94314,4e-05,6.92139]
[1778569010004,43.19,80995.75,0.0,0.94313,4e-05,6.9221]
[1778569015038,43.19,80995.14,0.0,0.9431,4e-05,6.92527]
[1778569020075,43.19,80994.6,0.0,0.94307,4e-05,6.92812]
[1778569025108,43.19,80990.2,0.0,0.94287,4e-05,6.94675]
[1778569030143,43.19,80987.95,0.0,0.94277,4e-05,6.95636]
[1778569035178,43.19,80988.31,0.0,0.94278,4e-05,6.95522]
[1778569043234,43.2,80987.81,0.0,0.94275,4e-05,6.9577]
[1778569048268,43.2,80983.34,0.0,0.94256,4e-05,6.97628]
[1778569056589,43.2,80983.0,0.0,0.94257,4e-05,6.97357]
[1778569062367,43.2,80987.66,0.0,0.94278,4e-05,6.95444]
[1778569068409,43.2,80992.56,0.0,0.94299,4e-05,6.93452]
[1778569074451,43.2,80993.34,0.0,0.94302,4e-05,6.93165]
[1778569079486,43.2,80992.97,0.0,0.943,4e-05,6.93345]
[1778569084520,43.2,80995.76,0.0,0.94312,4e-05,6.92238]
[1778569089556,43.2,80995.96,0.0,0.94312,4e-05,6.92197]
[1778569094593,43.2,80996.15,0.0,0.94313,4e-05,6.92162]
[1778569099628,43.2,80995.83,0.0,0.94311,4e-05,6.92334]
[1778569104663,43.2,80995.46,0.0,0.94309,4e-05,6.92526]
[1778569110705,43.2,80998.63,0.0,0.94322,4e-05,6.91285]
[1778569115740,43.21,80998.11,0.0,0.94322,4e-05,6.91143]
[1778569121783,43.21,80997.79,0.0,0.9432,4e-05,6.91336]
[1778569127082,43.21,80996.02,0.0,0.94312,4e-05,6.92125]
[1778569132858,43.21,81006.75,0.0,0.94358,4e-05,6.87799]
[1778569133872,43.21,81008.13,0.0,0.94364,4e-05,6.87254]
[1778569138907,43.21,81006.2,0.0,0.94354,4e-05,6.88129]
[1778569144949,43.22,81004.05,0.0,0.94344,4e-05,6.89099]
[1778569149985,43.22,81004.68,0.0,0.94346,4e-05,6.88919]
[1778569155023,43.22,81005.5,0.0,0.94348,4e-05,6.88683]
[1778569159049,43.22,80998.32,0.0,0.94317,4e-05,6.91666]
[1778569162069,43.22,80991.6,0.0,0.94287,4e-05,6.94464]
[1778569164084,43.22,80990.02,0.0,0.9428,4e-05,6.95124]
[1778569169119,43.22,80991.64,0.0,0.94287,4e-05,6.94484]
[1778569174153,43.22,80993.76,0.0,0.94299,4e-05,6.93228]
[1778569179189,43.22,80997.29,0.0,0.94314,4e-05,6.91803]
[1778569184224,43.23,80999.94,0.0,0.94325,4e-05,6.90745]
[1778569189260,43.23,81001.16,0.0,0.9433,4e-05,6.90275]
[1778569197577,43.23,81001.61,0.0,0.94332,4e-05,6.90131]
[1778569202353,43.23,80994.66,0.0,0.94301,4e-05,6.92997]
[1778569203357,43.23,80992.67,0.0,0.94293,4e-05,6.93812]
[1778569208392,43.23,80996.82,0.0,0.94311,4e-05,6.92108]
[1778569211413,43.23,80991.74,0.0,0.94289,4e-05,6.94189]
[1778569212420,43.23,80992.24,0.0,0.94291,4e-05,6.93979]
[1778569217717,43.23,80992.92,0.0,0.94294,4e-05,6.93671]
[1778569221483,43.23,80998.45,0.0,0.94318,4e-05,6.91383]
[1778569223500,43.23,81002.85,0.0,0.94338,4e-05,6.89582]
[1778569226518,43.23,80997.35,0.0,0.94314,4e-05,6.9183]
[1778569231554,43.23,80996.24,0.0,0.94312,4e-05,6.91859]
[1778569237857,43.23,80996.01,0.0,0.94311,4e-05,6.91932]
[1778569243638,43.22,80995.98,0.0,0.94311,4e-05,6.91924]
[1778569248672,43.22,80996.18,0.0,0.94312,4e-05,6.91823]
[1778569253707,43.22,80991.69,0.0,0.94293,4e-05,6.93641]
[1778569258742,43.22,80989.72,0.0,0.94285,4e-05,6.94425]
[1778569263776,43.22,80987.55,0.0,0.94275,4e-05,6.95289]
[1778569268813,43.22,80985.62,0.0,0.94267,4e-05,6.96048]
[1778569273848,43.22,80984.87,0.0,0.94264,4e-05,6.96321]
[1778569278881,43.22,80983.19,0.0,0.94257,4e-05,6.96977]
[1778569283917,43.22,80982.92,0.0,0.94257,4e-05,6.97052]
[1778569288952,43.22,80982.6,0.0,0.94256,4e-05,6.97148]
[1778569293987,43.22,80985.04,0.0,0.9427,4e-05,6.95705]
[1778569299022,43.22,80984.56,0.0,0.94268,4e-05,6.95886]
[1778569304057,43.22,80982.54,0.0,0.94259,4e-05,6.96699]
[1778569309093,43.22,80982.1,0.0,0.94257,4e-05,6.9686]
[1778569316141,43.21,80982.08,0.0,0.94257,4e-05,6.96839]
[1778569321176,43.21,80981.34,0.0,0.94254,4e-05,6.97123]
[1778569323196,43.21,80975.08,0.0,0.94227,4e-05,6.99693]
[1778569324198,43.21,80956.38,0.0,0.94144,4e-05,7.07422]
[1778569325206,43.22,80952.33,0.0,0.94125,4e-05,7.09157]
[1778569328231,43.22,80958.46,0.0,0.94152,4e-05,7.06692]
[1778569330243,43.22,80962.9,0.0,0.94171,4e-05,7.04915]
[1778569335277,43.22,80957.06,0.0,0.94143,4e-05,7.07502]
[1778569340313,43.23,80959.05,0.0,0.9415,4e-05,7.06831]
[1778569345348,43.23,80962.38,0.0,0.94164,4e-05,7.05523]
[1778569350382,43.23,80960.72,0.0,0.94155,4e-05,7.06376]
[1778569354411,43.24,80951.66,0.0,0.94117,4e-05,7.09846]
[1778569356424,43.24,80936.02,0.0,0.94046,5e-05,7.16417]
[1778569357438,43.24,80938.5,0.0,0.94057,5e-05,7.15396]
[1778569359453,43.24,80932.5,0.0,0.94029,5e-05,7.17938]
[1778569364493,43.24,80918.64,0.0,0.93965,5e-05,7.23821]
[1778569365501,43.24,80921.52,0.0,0.93978,5e-05,7.22647]
[1778569367518,43.24,80910.54,0.0,0.93928,5e-05,7.27281]
[1778569368524,43.24,80896.73,0.0,0.93864,5e-05,7.33106]
[1778569369532,43.24,80895.1,0.0,0.93857,5e-05,7.33787]
[1778569374567,43.24,80900.43,0.0,0.93882,5e-05,7.3147]
[1778569379630,43.24,80905.15,0.0,0.93904,5e-05,7.29426]
[1778569384666,43.24,80903.47,0.0,0.93895,5e-05,7.30263]
[1778569389706,43.25,80904.19,0.0,0.93897,5e-05,7.30116]
[1778569392721,43.25,80909.33,0.0,0.93919,5e-05,7.28038]
[1778569397759,43.25,80911.14,0.0,0.93926,5e-05,7.27478]
[1778569402792,43.26,80912.04,0.0,0.93928,5e-05,7.27275]
[1778569404808,43.26,80919.43,0.0,0.93961,5e-05,7.24193]
[1778569406821,43.26,80923.48,0.0,0.93979,5e-05,7.22534]
[1778569411855,43.26,80923.72,0.0,0.93983,5e-05,7.22072]
[1778569416890,43.26,80930.81,0.0,0.94015,5e-05,7.19145]
[1778569421925,43.26,80932.9,0.0,0.94024,5e-05,7.18334]
[1778569424946,43.26,80917.42,0.0,0.93953,5e-05,7.2486]
[1778569429228,43.27,80909.58,0.0,0.93915,5e-05,7.28331]
[1778569433003,43.27,80915.18,0.0,0.93939,5e-05,7.26138]
[1778569436024,43.29,80909.9,0.0,0.93906,5e-05,7.29212]
[1778569439298,43.3,80899.39,0.0,0.93856,5e-05,7.33766]
[1778569440052,43.3,80899.85,0.0,0.93858,5e-05,7.33602]
[1778569444080,43.3,80895.12,0.0,0.93834,5e-05,7.35718]
[1778569449368,43.3,80894.85,0.0,0.93832,5e-05,7.35963]
[1778569454151,43.31,80888.29,0.0,0.938,5e-05,7.38863]
[1778569459438,43.31,80888.49,0.0,0.938,5e-05,7.38877]
[1778569465229,43.31,80891.71,0.0,0.93814,5e-05,7.37625]
[1778569470264,43.32,80892.67,0.0,0.93817,5e-05,7.37326]
[1778569475306,43.32,80893.51,0.0,0.93823,5e-05,7.36662]
[1778569480341,43.32,80893.48,0.0,0.93822,5e-05,7.36782]
[1778569485376,43.32,80896.48,0.0,0.93834,5e-05,7.35615]
[1778569490412,43.33,80894.77,0.0,0.93825,5e-05,7.36444]
[1778569495447,43.33,80896.12,0.0,0.93831,5e-05,7.35964]
[1778569500481,43.33,80899.12,0.0,0.93843,5e-05,7.34791]
[1778569503502,43.33,80906.21,0.0,0.93876,5e-05,7.31854]
[1778569508538,43.34,80901.96,0.0,0.93855,5e-05,7.33763]
[1778569513572,43.34,80902.81,0.0,0.93858,5e-05,7.33506]
[1778569518607,43.34,80902.81,0.0,0.93856,5e-05,7.3361]
[1778569523643,43.34,80903.14,0.0,0.93857,5e-05,7.3357]
[1778569528677,43.35,80904.65,0.0,0.93863,5e-05,7.33031]
[1778569533712,43.35,80907.65,0.0,0.93879,5e-05,7.31454]
[1778569539754,43.35,80907.28,0.0,0.93876,5e-05,7.31746]
[1778569544793,43.35,80902.23,0.0,0.93851,5e-05,7.33988]
[1778569546803,43.36,80895.31,0.0,0.93818,5e-05,7.36955]
[1778569548816,43.36,80894.59,0.0,0.93815,5e-05,7.37289]
[1778569553852,43.36,80893.42,0.0,0.93809,5e-05,7.37858]
[1778569558889,43.36,80892.77,0.0,0.93805,5e-05,7.38218]
[1778569563931,43.36,80888.48,0.0,0.93784,5e-05,7.40081]
[1778569564934,43.36,80868.41,0.0,0.9369,5e-05,7.48649]
[1778569565958,43.36,80863.27,0.0,0.93665,5e-05,7.50849]
[1778569567952,43.36,80873.5,0.0,0.93714,5e-05,7.46466]
[1778569568959,43.36,80875.11,0.0,0.93721,5e-05,7.45781]
[1778569570224,43.36,80867.94,0.0,0.93687,5e-05,7.4885]
[1778569571981,43.36,80860.32,0.0,0.93651,5e-05,7.52107]
[1778569577018,43.36,80857.63,0.0,0.93639,5e-05,7.53227]
[1778569580294,43.36,80851.43,0.0,0.9361,5e-05,7.55871]
[1778569582054,43.36,80848.2,0.0,0.93594,5e-05,7.5724]
[1778569584067,43.36,80854.89,0.0,0.93627,5e-05,7.54345]
[1778569587089,43.36,80864.52,0.0,0.93672,5e-05,7.50205]
[1778569593131,43.36,80868.19,0.0,0.93693,5e-05,7.48231]
[1778569595145,43.36,80873.96,0.0,0.9372,5e-05,7.45777]
[1778569597159,43.36,80879.06,0.0,0.93744,5e-05,7.43624]
[1778569602198,43.36,80878.41,0.0,0.9374,5e-05,7.43955]
[1778569604213,43.36,80884.77,0.0,0.9377,5e-05,7.41271]
[1778569606226,43.36,80891.85,0.0,0.93802,5e-05,7.38299]
[1778569607236,43.36,80897.61,0.0,0.93829,5e-05,7.35879]
[1778569609249,43.36,80908.03,0.0,0.93877,5e-05,7.31525]
[1778569610522,43.37,80915.55,0.0,0.93911,5e-05,7.28386]
[1778569611263,43.37,80915.55,0.0,0.93911,5e-05,7.28419]
[1778569616299,43.37,80918.36,0.0,0.93922,5e-05,7.27413]
[1778569618313,43.37,80925.56,0.0,0.93954,5e-05,7.24458]
[1778569619320,43.37,80927.0,0.0,0.9396,5e-05,7.23894]
[1778569622343,43.38,80918.53,0.0,0.9392,5e-05,7.27569]
[1778569624357,43.38,80913.41,0.0,0.93896,5e-05,7.29793]
[1778569629392,43.38,80912.43,0.0,0.93889,5e-05,7.30365]
[1778569634425,43.39,80912.56,0.0,0.93889,5e-05,7.30455]
[1778569639460,43.39,80913.73,0.0,0.93892,5e-05,7.30099]
[1778569642484,43.39,80907.19,0.0,0.93861,5e-05,7.32934]
[1778569643489,43.39,80907.19,0.0,0.93861,5e-05,7.32955]
[1778569648523,43.39,80906.71,0.0,0.93858,5e-05,7.33257]
[1778569650802,43.4,80913.82,0.0,0.9389,5e-05,7.30295]
[1778569653562,43.4,80917.9,0.0,0.93912,5e-05,7.28229]
[1778569654565,43.4,80923.25,0.0,0.93936,5e-05,7.26005]
[1778569656580,43.4,80924.2,0.0,0.9394,5e-05,7.25663]
[1778569660891,43.4,80929.4,0.0,0.93962,5e-05,7.23599]
[1778569663628,43.4,80933.23,0.0,0.93978,5e-05,7.22093]
[1778569668677,43.41,80927.83,0.0,0.93952,5e-05,7.24526]
[1778569670681,43.41,80921.44,0.0,0.93922,5e-05,7.27271]
[1778569673701,43.41,80919.07,0.0,0.9391,5e-05,7.2835]
[1778569678738,43.42,80916.01,0.0,0.93895,5e-05,7.29762]
[1778569683771,43.42,80917.54,0.0,0.93901,5e-05,7.29239]
[1778569688807,43.42,80912.96,0.0,0.93878,5e-05,7.31289]
[1778569693841,43.42,80907.69,0.0,0.93853,5e-05,7.33631]
[1778569699884,43.43,80903.84,0.0,0.93833,5e-05,7.35398]
[1778569704917,43.43,80908.84,0.0,0.93855,5e-05,7.33403]
[1778569709953,43.43,80906.35,0.0,0.93842,5e-05,7.34569]
[1778569711967,43.44,80913.3,0.0,0.93877,5e-05,7.31268]
[1778569712978,43.44,80914.44,0.0,0.93882,5e-05,7.30816]
[1778569715995,43.44,80924.65,0.0,0.93928,5e-05,7.26617]
[1778569717004,43.44,80930.23,0.0,0.93953,5e-05,7.24314]
[1778569718011,43.44,80932.97,0.0,0.93965,5e-05,7.23208]
[1778569721314,43.45,80936.54,0.0,0.9398,5e-05,7.2189]
[1778569727074,43.45,80935.45,0.0,0.93972,5e-05,7.22565]
[1778569730095,43.45,80940.88,0.0,0.93996,5e-05,7.20429]
[1778569735131,43.46,80943.82,0.0,0.94006,5e-05,7.19487]
[1778569737144,43.46,80955.66,0.0,0.94059,4e-05,7.1461]
[1778569738151,43.47,80957.42,0.0,0.94066,4e-05,7.13993]
[1778569741454,43.47,80952.18,0.0,0.94041,5e-05,7.16302]
[1778569743186,43.47,80948.49,0.0,0.94024,5e-05,7.1786]
[1778569748221,43.47,80943.6,0.0,0.94001,5e-05,7.19937]
[1778569753257,43.47,80939.16,0.0,0.93981,5e-05,7.21822]
[1778569755271,43.47,80932.61,0.0,0.9395,5e-05,7.24649]
[1778569760306,43.48,80935.43,0.0,0.9396,5e-05,7.23678]
[1778569765341,43.48,80936.15,0.0,0.93961,5e-05,7.23598]
[1778569770376,43.49,80934.98,0.0,0.93954,5e-05,7.24304]
[1778569775412,43.5,80933.92,0.0,0.9395,5e-05,7.24547]
[1778569780445,43.5,80932.64,0.0,0.93942,5e-05,7.25296]
[1778569785481,43.51,80925.49,0.0,0.93907,5e-05,7.28494]
[1778569790515,43.51,80929.19,0.0,0.93922,5e-05,7.27129]
[1778569796558,43.52,80928.04,0.0,0.93914,5e-05,7.2783]
[1778569801882,43.52,80927.87,0.0,0.93911,5e-05,7.28081]
[1778569807637,43.53,80926.5,0.0,0.93903,5e-05,7.28868]
[1778569812672,43.53,80926.86,0.0,0.93903,5e-05,7.28889]
[1778569817712,43.54,80925.3,0.0,0.93894,5e-05,7.29711]
[1778569822747,43.54,80928.2,0.0,0.93905,5e-05,7.28663]
[1778569827785,43.54,80928.53,0.0,0.93905,5e-05,7.28693]
[1778569832817,43.55,80928.96,0.0,0.93908,5e-05,7.28266]
[1778569838859,43.55,80930.19,0.0,0.93912,5e-05,7.27956]
[1778569843895,43.56,80930.52,0.0,0.93911,5e-05,7.27987]
[1778569848930,43.56,80931.4,0.0,0.93914,5e-05,7.27789]
[1778569853965,43.57,80931.54,0.0,0.93912,5e-05,7.27899]
[1778569859000,43.57,80934.69,0.0,0.93925,5e-05,7.26751]
[1778569864037,43.58,80944.19,0.0,0.93966,5e-05,7.22957]
[1778569865047,43.58,80951.77,0.0,0.94,5e-05,7.19841]
[1778569866051,43.58,80954.8,0.0,0.94014,5e-05,7.18628]
[1778569871086,43.58,80958.64,0.0,0.94028,5e-05,7.17276]
[1778569873100,43.58,80962.9,0.0,0.94047,4e-05,7.15522]
[1778569875114,43.58,80968.24,0.0,0.94071,4e-05,7.13334]
[1778569877126,43.59,80972.12,0.0,0.94088,4e-05,7.11762]
[1778569880150,43.59,80983.5,0.0,0.94138,4e-05,7.07125]
[1778569881155,43.59,80984.89,0.0,0.94144,4e-05,7.06578]
[1778569886192,43.59,80994.81,0.0,0.94188,4e-05,7.02444]
[1778569887201,43.59,80998.08,0.0,0.94203,4e-05,7.01088]
[1778569890221,43.58,81005.39,0.0,0.94236,4e-05,6.98063]
[1778569895256,43.58,81007.96,0.0,0.9425,4e-05,6.96563]
[1778569899284,43.58,81015.37,0.0,0.94283,4e-05,6.93521]
[1778569904319,43.58,81012.06,0.0,0.94269,4e-05,6.9484]
[1778569906335,43.58,81022.47,0.0,0.94314,4e-05,6.90599]
[1778569907344,43.58,81032.34,0.0,0.94357,4e-05,6.866]
[1778569908349,43.58,81031.44,0.0,0.94353,4e-05,6.8697]
[1778569910363,43.58,81023.63,0.0,0.94319,4e-05,6.90145]
[1778569915399,43.58,81026.98,0.0,0.94333,4e-05,6.88799]
[1778569920434,43.58,81027.99,0.0,0.94337,4e-05,6.88409]
[1778569925468,43.58,81031.26,0.0,0.94351,4e-05,6.87114]
[1778569930504,43.58,81029.01,0.0,0.94341,4e-05,6.88058]
[1778569932814,43.59,81037.85,0.0,0.94379,4e-05,6.84502]
[1778569937556,43.59,81032.26,0.0,0.94354,4e-05,6.86823]
[1778569942895,43.59,81035.19,0.0,0.94366,4e-05,6.85694]
[1778569948630,43.59,81037.59,0.0,0.94376,4e-05,6.84799]
[1778569950647,43.59,81036.21,0.0,0.9437,4e-05,6.8538]
[1778569953667,43.59,81038.34,0.0,0.94381,4e-05,6.84151]
[1778569958701,43.59,81045.69,0.0,0.94412,4e-05,6.81257]
[1778569963736,43.6,81044.68,0.0,0.94406,4e-05,6.81894]
[1778569969778,43.6,81044.48,0.0,0.94404,4e-05,6.82066]
[1778569974813,43.6,81044.44,0.0,0.94403,4e-05,6.82157]
[1778569976827,43.6,81050.66,0.0,0.94429,4e-05,6.79684]
[1778569977836,43.61,81058.28,0.0,0.94461,4e-05,6.76644]
[1778569978841,43.61,81056.96,0.0,0.94453,4e-05,6.77407]
[1778569983182,43.63,81064.31,0.0,0.94477,4e-05,6.75133]
[1778569984883,43.63,81064.4,0.0,0.94477,4e-05,6.7515]
[1778569989918,43.63,81063.58,0.0,0.94472,4e-05,6.75612]
[1778569994953,43.64,81067.49,0.0,0.94487,4e-05,6.74188]
[1778569999988,43.64,81067.31,0.0,0.94485,4e-05,6.74401]
[1778570002008,43.64,81059.09,0.0,0.9445,4e-05,6.77745]
[1778570003015,43.65,81045.79,0.0,0.94391,4e-05,6.83315]
[1778570004022,43.65,81044.11,0.0,0.94383,4e-05,6.84006]
[1778570009057,43.65,81043.85,0.0,0.94382,4e-05,6.84168]
[1778570010064,43.65,81049.55,0.0,0.94406,4e-05,6.81883]
[1778570012078,43.65,81049.4,0.0,0.94408,4e-05,6.81567]
[1778570017113,43.65,81047.85,0.0,0.94401,4e-05,6.82267]
[1778570022148,43.65,81046.45,0.0,0.94394,4e-05,6.82907]
[1778570025169,43.66,81037.73,0.0,0.94356,4e-05,6.86467]
[1778570028191,43.66,81036.32,0.0,0.9435,4e-05,6.87065]
[1778570033226,43.66,81037.03,0.0,0.94352,4e-05,6.86829]
[1778570038260,43.66,81036.37,0.0,0.94349,4e-05,6.87149]
[1778570043296,43.66,81034.67,0.0,0.94341,4e-05,6.87887]
[1778570048333,43.66,81035.3,0.0,0.94343,4e-05,6.87682]
[1778570053675,43.66,81035.3,0.0,0.94342,4e-05,6.87745]
[1778570059408,43.66,81037.22,0.0,0.9435,4e-05,6.87022]
[1778570066457,43.67,81037.54,0.0,0.94351,4e-05,6.86983]
[1778570071492,43.67,81036.92,0.0,0.9435,4e-05,6.869]
[1778570076529,43.67,81035.9,0.0,0.94345,4e-05,6.87377]
[1778570082569,43.67,81035.7,0.0,0.94343,4e-05,6.87547]
[1778570087604,43.67,81029.41,0.0,0.94316,4e-05,6.90146]
[1778570092639,43.68,81031.18,0.0,0.94323,4e-05,6.89476]
[1778570097674,43.68,81033.32,0.0,0.94332,4e-05,6.88657]
[1778570102709,43.68,81033.27,0.0,0.94331,4e-05,6.8873]
[1778570107776,43.68,81005.15,0.0,0.94208,4e-05,7.00198]
[1778570108784,43.68,80969.39,0.0,0.9405,4e-05,7.14864]
[1778570110813,43.68,80946.5,0.0,0.93947,5e-05,7.24336]
[1778570111809,43.68,80912.35,0.0,0.93789,5e-05,7.38719]
[1778570114123,43.68,80867.13,0.0,0.93574,5e-05,7.58144]
[1778570114839,43.69,80867.13,0.0,0.93574,5e-05,7.58174]
[1778570115842,43.68,80863.91,0.0,0.9356,5e-05,7.59425]
[1778570117855,43.68,80877.57,0.0,0.93627,5e-05,7.5333]
[1778570118862,43.67,80887.24,0.0,0.93673,5e-05,7.49171]
[1778570119870,43.68,80884.24,0.0,0.93659,5e-05,7.50471]
[1778570121884,43.67,80883.34,0.0,0.93655,5e-05,7.50834]
[1778570124909,43.68,80886.38,0.0,0.93669,5e-05,7.49564]
[1778570127926,43.68,80896.91,0.0,0.93718,5e-05,7.45113]
[1778570128933,43.68,80899.23,0.0,0.93729,5e-05,7.44137]
[1778570131953,43.68,80905.66,0.0,0.93762,5e-05,7.41024]
[1778570134268,43.68,80912.39,0.0,0.93793,5e-05,7.38228]
[1778570136990,43.68,80906.5,0.0,0.93765,5e-05,7.40746]
[1778570140014,43.68,80915.16,0.0,0.93805,5e-05,7.37134]
[1778570141018,43.68,80917.17,0.0,0.93814,5e-05,7.36305]
[1778570146053,43.68,80918.87,0.0,0.93821,5e-05,7.35687]
[1778570149074,43.68,80926.81,0.0,0.93857,5e-05,7.32414]
[1778570150080,43.68,80928.42,0.0,0.93864,5e-05,7.31765]
[1778570153102,43.69,80940.67,0.0,0.93919,5e-05,7.2672]
[1778570154409,43.71,80943.73,0.0,0.93926,5e-05,7.26154]
[1778570159143,43.73,80938.69,0.0,0.93891,5e-05,7.29327]
[1778570162164,43.74,80947.15,0.0,0.93925,5e-05,7.262]
[1778570164480,43.75,80950.85,0.0,0.93941,5e-05,7.24771]
[1778570170220,43.75,80954.23,0.0,0.93954,5e-05,7.23564]
[1778570172235,43.75,80961.59,0.0,0.93987,5e-05,7.20589]
[1778570173241,43.76,80961.77,0.0,0.93987,5e-05,7.20606]
[1778570175256,43.76,80955.18,0.0,0.93956,5e-05,7.23389]
[1778570176262,43.76,80954.45,0.0,0.93952,5e-05,7.23774]
[1778570183311,43.77,80954.33,0.0,0.93949,5e-05,7.24106]
[1778570189353,43.77,80958.41,0.0,0.93964,5e-05,7.22661]
[1778570191367,43.77,80963.76,0.0,0.93991,5e-05,7.20115]
[1778570196403,43.78,80966.85,0.0,0.94002,5e-05,7.19062]
[1778570203451,43.79,80966.21,0.0,0.93996,5e-05,7.19648]
[1778570208488,43.79,80966.16,0.0,0.93993,5e-05,7.19894]
[1778570213522,43.8,80968.29,0.0,0.94,5e-05,7.19235]
[1778570218558,43.81,80965.91,0.0,0.93987,5e-05,7.20443]
[1778570223593,43.81,80967.95,0.0,0.93994,5e-05,7.19819]
[1778570224903,43.81,80973.83,0.0,0.9402,4e-05,7.17433]
[1778570230642,43.82,80972.17,0.0,0.9401,4e-05,7.18399]
[1778570235678,43.83,80975.1,0.0,0.9402,4e-05,7.17416]
[1778570240713,43.83,80975.79,0.0,0.94021,4e-05,7.17365]
[1778570245748,43.84,80974.95,0.0,0.94015,4e-05,7.17938]
[1778570249776,43.84,80969.81,0.0,0.9399,5e-05,7.20229]
[1778570252797,43.85,80964.16,0.0,0.93963,5e-05,7.22606]
[1778570255128,43.87,80958.6,0.0,0.9393,5e-05,7.25597]
[1778570260862,43.91,80955.2,0.0,0.93897,5e-05,7.28634]
[1778570266903,43.92,80956.5,0.0,0.93901,5e-05,7.28272]
[1778570271938,43.95,80953.93,0.0,0.93877,5e-05,7.30503]
[1778570276973,43.96,80952.42,0.0,0.93864,5e-05,7.31753]
[1778570282009,43.97,80946.73,0.0,0.93836,5e-05,7.34253]
[1778570287047,43.97,80947.15,0.0,0.93837,5e-05,7.34199]
[1778570292082,43.97,80945.51,0.0,0.93828,5e-05,7.35007]
[1778570295408,43.98,80951.7,0.0,0.93855,5e-05,7.32523]
[1778570300138,43.99,80961.76,0.0,0.93895,5e-05,7.28951]
[1778570301145,43.99,80963.52,0.0,0.93902,5e-05,7.28255]
[1778570306180,44.0,80965.5,0.0,0.93909,5e-05,7.27609]
[1778570311214,44.0,80966.12,0.0,0.93914,5e-05,7.2711]
[1778570316251,44.01,80967.37,0.0,0.93917,5e-05,7.26768]
[1778570321286,44.01,80967.81,0.0,0.93917,5e-05,7.26762]
[1778570325622,44.01,80960.1,0.0,0.93881,5e-05,7.30132]
[1778570329342,44.03,80953.58,0.0,0.93845,5e-05,7.33407]
[1778570334379,44.04,80953.95,0.0,0.93842,5e-05,7.33625]
[1778570340419,44.05,80951.56,0.0,0.93828,5e-05,7.34989]
[1778570344447,44.06,80956.79,0.0,0.93848,5e-05,7.33137]
[1778570347468,44.06,80962.18,0.0,0.93872,5e-05,7.30983]
[1778570349482,44.06,80968.02,0.0,0.93897,5e-05,7.28624]
[1778570354517,44.07,80968.96,0.0,0.939,5e-05,7.28398]
[1778570359552,44.07,80970.19,0.0,0.93904,5e-05,7.28057]
[1778570364588,44.07,80974.92,0.0,0.93923,5e-05,7.26275]
[1778570369622,44.08,80974.76,0.0,0.93921,5e-05,7.26522]
[1778570374657,44.08,80975.86,0.0,0.93927,5e-05,7.25831]
[1778570379692,44.09,80978.08,0.0,0.93935,5e-05,7.25101]
[1778570385734,44.09,80979.57,0.0,0.93939,5e-05,7.2471]
[1778570392783,44.1,80978.61,0.0,0.93932,5e-05,7.25364]
[1778570393790,44.1,80985.45,0.0,0.93962,4e-05,7.22582]
[1778570394797,44.1,80991.24,0.0,0.93988,4e-05,7.20241]
[1778570396117,44.1,80996.71,0.0,0.94012,4e-05,7.18036]
[1778570396811,44.11,80996.71,0.0,0.94011,4e-05,7.18082]
[1778570400840,44.11,81002.24,0.0,0.94034,4e-05,7.16014]
[1778570403861,44.11,80995.26,0.0,0.94001,4e-05,7.19022]
[1778570408896,44.12,80995.13,0.0,0.93998,4e-05,7.19298]
[1778570413931,44.13,80995.99,0.0,0.94,4e-05,7.19159]
[1778570418966,44.13,80999.54,0.0,0.94014,4e-05,7.17915]
[1778570424001,44.14,80998.47,0.0,0.94006,4e-05,7.18577]
[1778570429036,44.14,80996.52,0.0,0.93995,4e-05,7.19596]
[1778570434072,44.16,80994.98,0.0,0.93985,4e-05,7.20411]
[1778570439106,44.16,80995.84,0.0,0.93987,4e-05,7.20268]
[1778570444141,44.2,81000.39,0.0,0.93993,4e-05,7.19743]
[1778570449175,44.21,80997.5,0.0,0.93974,4e-05,7.21512]
[1778570454211,44.24,80999.47,0.0,0.93971,4e-05,7.21769]
[1778570459247,44.31,80997.83,0.0,0.93937,4e-05,7.24973]
[1778570464288,44.31,80997.4,0.0,0.93932,4e-05,7.25399]
[1778570469321,44.32,81000.39,0.0,0.93944,4e-05,7.24327]
[1778570472342,44.32,81007.53,0.0,0.93975,4e-05,7.21499]
[1778570478383,44.33,81011.21,0.0,0.93989,4e-05,7.2022]
[1778570485432,44.34,81012.09,0.0,0.93986,4e-05,7.20457]
[1778570489461,44.35,81005.5,0.0,0.93952,4e-05,7.23621]
[1778570492481,44.36,81003.07,0.0,0.93943,4e-05,7.2429]
[1778570497517,44.36,81007.61,0.0,0.93962,4e-05,7.22571]
[1778570502552,44.36,81012.33,0.0,0.93981,4e-05,7.20791]
[1778570507587,44.37,81016.79,0.0,0.93999,4e-05,7.19165]
[1778570512622,44.37,81014.5,0.0,0.93988,4e-05,7.20237]
[1778570517657,44.38,81019.67,0.0,0.94009,4e-05,7.18316]
[1778570522692,44.38,81022.57,0.0,0.9402,4e-05,7.173]
[1778570527729,44.39,81021.57,0.0,0.94013,4e-05,7.17873]
[1778570532765,44.39,81019.04,0.0,0.94001,4e-05,7.19066]
[1778570537798,44.39,81019.36,0.0,0.94,4e-05,7.19097]
[1778570542834,44.4,81019.3,0.0,0.93998,4e-05,7.19283]
[1778570547869,44.4,81019.83,0.0,0.93999,4e-05,7.19226]
[1778570552906,44.41,81021.47,0.0,0.94008,4e-05,7.18303]
[1778570557939,44.41,81022.85,0.0,0.94012,4e-05,7.17905]
[1778570562974,44.42,81025.95,0.0,0.94024,4e-05,7.16813]
[1778570567317,44.42,81036.49,0.0,0.94069,4e-05,7.12673]
[1778570570026,44.42,81036.33,0.0,0.94067,4e-05,7.1286]
[1778570575058,44.43,81036.87,0.0,0.94067,4e-05,7.12846]
[1778570580094,44.43,81037.08,0.0,0.94066,4e-05,7.12968]
[1778570584122,44.44,81030.91,0.0,0.94037,4e-05,7.15635]
[1778570589158,44.44,81032.7,0.0,0.94043,4e-05,7.15096]
[1778570594192,44.45,81032.12,0.0,0.94038,4e-05,7.15522]
[1778570599228,44.45,81033.79,0.0,0.94044,4e-05,7.15033]
[1778570604262,44.46,81032.78,0.0,0.94037,4e-05,7.15633]
[1778570609298,44.46,81036.92,0.0,0.94053,4e-05,7.14146]
[1778570614331,44.47,81037.91,0.0,0.94059,4e-05,7.13536]
[1778570619368,44.47,81043.01,0.0,0.94079,4e-05,7.11685]
[1778570621381,44.48,81053.81,0.0,0.94125,4e-05,7.0741]
[1778570622388,44.49,81054.21,0.0,0.94121,4e-05,7.0776]
[1778570627422,44.5,81056.29,0.0,0.94128,4e-05,7.07174]
[1778570632458,44.5,81058.28,0.0,0.94134,4e-05,7.0663]
[1778570637493,44.51,81066.5,0.0,0.94167,4e-05,7.03577]
[1778570639507,44.51,81067.41,0.0,0.94169,4e-05,7.03321]
[1778570644542,44.52,81068.03,0.0,0.94169,4e-05,7.03344]
[1778570649577,44.53,81070.48,0.0,0.94177,4e-05,7.02634]
[1778570654612,44.53,81073.99,0.0,0.94189,4e-05,7.01502]
[1778570659962,44.54,81076.09,0.0,0.94195,4e-05,7.01003]
[1778570664683,44.55,81084.47,0.0,0.94228,4e-05,6.97882]
[1778570665689,44.55,81088.82,0.0,0.94246,4e-05,6.96208]
[1778570667702,44.55,81095.53,0.0,0.94274,4e-05,6.93666]
[1778570668710,44.57,81096.72,0.0,0.94271,4e-05,6.93889]
[1778570670033,44.59,81091.11,0.0,0.94239,4e-05,6.9688]
[1778570675758,44.6,81091.34,0.0,0.94239,4e-05,6.96765]
[1778570680794,44.61,81090.65,0.0,0.94233,4e-05,6.9736]
[1778570685843,44.62,81091.2,0.0,0.94232,4e-05,6.97458]
[1778570690878,44.63,81090.36,0.0,0.94225,4e-05,6.9811]
[1778570695913,44.64,81090.53,0.0,0.94223,4e-05,6.98356]
[1778570698940,44.66,81085.32,0.0,0.94192,4e-05,7.01174]
[1778570700948,44.68,81078.71,0.0,0.94152,4e-05,7.04922]
[1778570705983,44.72,81077.51,0.0,0.94135,4e-05,7.06563]
[1778570711023,44.72,81075.17,0.0,0.94122,4e-05,7.07744]
[1778570717069,44.73,81074.98,0.0,0.94118,4e-05,7.08097]
[1778570722101,44.73,81075.15,0.0,0.94117,4e-05,7.08253]
[1778570727139,44.74,81074.84,0.0,0.94113,4e-05,7.08599]
[1778570732174,44.75,81074.66,0.0,0.94113,4e-05,7.08478]
[1778570737210,44.75,81074.5,0.0,0.9411,4e-05,7.08762]
[1778570742245,44.76,81075.81,0.0,0.94113,4e-05,7.08451]
[1778570747283,44.76,81073.59,0.0,0.94101,4e-05,7.09564]
[1778570748290,44.76,81063.06,0.0,0.94055,4e-05,7.13837]
[1778570752318,44.77,81058.0,0.0,0.94031,4e-05,7.16011]
[1778570757353,44.77,81052.34,0.0,0.94005,4e-05,7.18456]
[1778570759377,44.77,81043.81,0.0,0.93967,4e-05,7.21966]
[1778570764401,44.78,81039.88,0.0,0.93946,4e-05,7.23846]
[1778570769437,44.79,81039.72,0.0,0.93943,4e-05,7.24189]
[1778570774472,44.79,81042.37,0.0,0.93953,4e-05,7.2322]
[1778570779508,44.79,81043.95,0.0,0.93959,4e-05,7.22685]
[1778570783535,44.8,81036.49,0.0,0.93925,4e-05,7.25792]
[1778570784542,44.8,81042.65,0.0,0.93952,4e-05,7.23304]
[1778570785549,44.8,81044.57,0.0,0.93961,4e-05,7.22545]
[1778570790906,44.8,81045.42,0.0,0.93963,4e-05,7.22329]
[1778570796627,44.81,81048.15,0.0,0.93976,4e-05,7.21048]
[1778570802668,44.82,81049.79,0.0,0.93979,4e-05,7.20773]
[1778570807703,44.83,81052.35,0.0,0.93986,4e-05,7.20059]
[1778570811046,44.89,81044.57,0.0,0.93926,4e-05,7.25654]
[1778570816766,44.92,81041.97,0.0,0.93902,4e-05,7.27881]
[1778570821116,44.92,81047.59,0.0,0.93926,4e-05,7.25638]
[1778570826836,44.92,81044.82,0.0,0.93914,4e-05,7.2681]
[1778570831871,44.92,81042.78,0.0,0.93904,4e-05,7.2769]
[1778570838920,44.93,81041.28,0.0,0.93897,4e-05,7.28357]
[1778570843955,44.93,81042.21,0.0,0.939,4e-05,7.28021]
[1778570848991,44.93,81044.89,0.0,0.93912,4e-05,7.2698]
[1778570855032,44.93,81046.78,0.0,0.93923,4e-05,7.25855]
[1778570860069,44.93,81045.7,0.0,0.93917,4e-05,7.26422]
[1778570863090,44.94,81037.4,0.0,0.93878,4e-05,7.2994]
[1778570867118,44.94,81032.13,0.0,0.93852,4e-05,7.32271]
[1778570873162,44.95,81030.52,0.0,0.93842,4e-05,7.3319]
[1778570880210,44.96,81027.19,0.0,0.93824,4e-05,7.34844]
[1778570885245,44.96,81024.37,0.0,0.93809,5e-05,7.36206]
[1778570890280,44.97,81025.54,0.0,0.93812,4e-05,7.35934]
[1778570895315,44.97,81025.14,0.0,0.93808,5e-05,7.36303]
[1778570900350,44.98,81025.09,0.0,0.93806,5e-05,7.36529]
[1778570905385,44.98,81024.93,0.0,0.93803,5e-05,7.368]
[1778570910424,44.99,81024.0,0.0,0.93797,5e-05,7.37385]
[1778570916462,45.0,81024.38,0.0,0.93799,5e-05,7.37058]
[1778570921821,45.0,81015.56,0.0,0.93757,5e-05,7.40864]
[1778570927539,45.01,81015.6,0.0,0.93755,5e-05,7.41058]
[1778570932574,45.01,81016.13,0.0,0.93755,5e-05,7.41016]
[1778570937609,45.02,81016.76,0.0,0.93756,5e-05,7.40928]
[1778570942645,45.02,81016.23,0.0,0.93752,5e-05,7.4131]
[1778570947679,45.02,81016.18,0.0,0.9375,5e-05,7.41487]
[1778570952714,45.03,81016.71,0.0,0.93751,5e-05,7.41422]
[1778570957750,45.03,81017.61,0.0,0.93753,5e-05,7.41201]
[1778570962785,45.04,81018.02,0.0,0.93754,5e-05,7.41182]
[1778570967820,45.04,81018.09,0.0,0.93752,5e-05,7.41297]
[1778570972173,45.04,81025.26,0.0,0.93786,5e-05,7.38085]
[1778570975877,45.05,81020.2,0.0,0.93763,5e-05,7.40253]
[1778570979904,45.05,81009.2,0.0,0.93711,5e-05,7.44882]
[1778570982244,45.05,81010.8,0.0,0.93718,5e-05,7.44292]
[1778570987961,45.05,81011.52,0.0,0.9372,5e-05,7.44108]
[1778570988969,45.05,81004.2,0.0,0.93686,5e-05,7.47138]
[1778570989976,45.06,80996.28,0.0,0.9365,5e-05,7.50418]
[1778570990982,45.06,80993.5,0.0,0.93637,5e-05,7.51577]
[1778570996017,45.06,80992.87,0.0,0.93634,5e-05,7.51888]
[1778571001059,45.06,80994.19,0.0,0.93638,5e-05,7.51508]
[1778571002385,45.06,80998.06,0.0,0.93655,5e-05,7.50013]
[1778571006093,45.07,80989.88,0.0,0.93615,5e-05,7.53544]
[1778571008106,45.07,80986.59,0.0,0.93599,5e-05,7.55043]
[1778571013141,45.08,80984.34,0.0,0.93586,5e-05,7.56193]
[1778571016164,45.08,80982.04,0.0,0.93574,5e-05,7.57275]
[1778571018176,45.08,80982.13,0.0,0.93573,5e-05,7.57322]
[1778571024218,45.09,80985.1,0.0,0.93584,5e-05,7.56352]
[1778571029253,45.1,80984.47,0.0,0.93579,5e-05,7.56827]
[1778571034288,45.1,80982.96,0.0,0.93573,5e-05,7.5724]
[1778571037310,45.1,80972.48,0.0,0.93523,5e-05,7.61704]
[1778571042344,45.11,80979.56,0.0,0.93554,5e-05,7.5894]
[1778571047380,45.11,80984.91,0.0,0.93577,5e-05,7.56925]
[1778571052414,45.12,80985.12,0.0,0.93575,5e-05,7.57047]
[1778571057449,45.12,80984.79,0.0,0.93571,5e-05,7.57388]
[1778571062817,45.13,80980.98,0.0,0.93552,5e-05,7.59169]
[1778571068526,45.14,80978.57,0.0,0.93538,5e-05,7.60399]
[1778571074568,45.14,80979.15,0.0,0.93538,5e-05,7.60386]
[1778571079602,45.15,80979.99,0.0,0.9354,5e-05,7.60224]
[1778571084637,45.15,80982.04,0.0,0.93547,5e-05,7.59561]
[1778571089676,45.16,80979.06,0.0,0.93532,5e-05,7.60986]
[1778571094708,45.16,80976.84,0.0,0.93522,5e-05,7.61666]
[1778571096722,45.16,80983.13,0.0,0.93551,5e-05,7.59135]
[1778571103103,45.17,80985.03,0.0,0.93557,5e-05,7.58598]
[1778571108806,45.17,80986.34,0.0,0.93561,5e-05,7.58192]
[1778571113841,45.17,80988.23,0.0,0.9357,5e-05,7.57429]
[1778571118876,45.18,80989.02,0.0,0.93573,5e-05,7.57121]
[1778571123912,45.18,80989.63,0.0,0.93576,5e-05,7.56929]
[1778571128947,45.18,80990.55,0.0,0.9358,5e-05,7.56573]
[1778571134992,45.18,80991.64,0.0,0.93584,5e-05,7.56155]
[1778571138009,45.18,81003.94,0.0,0.93641,5e-05,7.51067]
[1778571139017,45.18,81013.74,0.0,0.93686,5e-05,7.4701]
[1778571140026,45.18,81015.6,0.0,0.93695,5e-05,7.46225]
[1778571143384,45.17,81025.28,0.0,0.93739,5e-05,7.42182]
[1778571149087,45.18,81025.11,0.0,0.93738,5e-05,7.42347]
[1778571154121,45.18,81023.44,0.0,0.93732,5e-05,7.42747]
[1778571159158,45.18,81025.66,0.0,0.9374,5e-05,7.41977]
[1778571164192,45.19,81024.57,0.0,0.93734,5e-05,7.42562]
[1778571169228,45.19,81027.85,0.0,0.93747,5e-05,7.41361]
[1778571173255,45.19,81039.32,0.0,0.93798,4e-05,7.36749]
[1778571174265,45.19,81033.27,0.0,0.93771,5e-05,7.39245]
[1778571179297,45.2,81030.15,0.0,0.93755,5e-05,7.40668]
[1778571184343,45.2,81022.03,0.0,0.93717,5e-05,7.44125]
[1778571189371,45.21,81027.47,0.0,0.9374,5e-05,7.42022]
[1778571191386,45.2,81040.32,0.0,0.93798,4e-05,7.36762]
[1778571192390,45.2,81046.28,0.0,0.93825,4e-05,7.34336]
[1778571193397,45.2,81051.38,0.0,0.93848,4e-05,7.32268]
[1778571198432,45.2,81050.74,0.0,0.93845,4e-05,7.32533]
[1778571201455,45.2,81055.13,0.0,0.93864,4e-05,7.30763]
[1778571206490,45.21,81052.79,0.0,0.93853,4e-05,7.31819]
[1778571211525,45.21,81052.82,0.0,0.93856,4e-05,7.31403]
[1778571216560,45.21,81052.56,0.0,0.93854,4e-05,7.31526]
[1778571221595,45.21,81050.78,0.0,0.93846,4e-05,7.32261]
[1778571226630,45.21,81046.56,0.0,0.93825,4e-05,7.34151]
[1778571231669,45.22,81043.64,0.0,0.9381,4e-05,7.3555]
[1778571232674,45.22,81035.07,0.0,0.93771,5e-05,7.39073]
[1778571237709,45.22,81035.7,0.0,0.93772,5e-05,7.38986]
[1778571242770,45.23,81037.15,0.0,0.93777,4e-05,7.38559]
[1778571244091,45.23,81031.92,0.0,0.93753,5e-05,7.40722]
[1778571245795,45.23,81027.67,0.0,0.93733,5e-05,7.42511]
[1778571246798,45.23,81022.09,0.0,0.93708,5e-05,7.44814]
[1778571251833,45.23,81023.73,0.0,0.93714,5e-05,7.44255]
[1778571256868,45.24,81019.99,0.0,0.93696,5e-05,7.45896]
[1778571261904,45.24,81019.35,0.0,0.93692,5e-05,7.46259]
[1778571271972,45.25,81018.47,0.0,0.93689,5e-05,7.46389]
[1778571277008,45.25,81022.21,0.0,0.93705,5e-05,7.44967]
[1778571282043,45.25,81021.83,0.0,0.93702,5e-05,7.45235]
[1778571287078,45.25,81021.7,0.0,0.937,5e-05,7.45399]
[1778571292114,45.26,81021.47,0.0,0.93698,5e-05,7.45605]
[1778571297148,45.26,81023.57,0.0,0.93707,5e-05,7.44775]
[1778571302183,45.26,81023.68,0.0,0.93709,5e-05,7.44639]
[1778571307222,45.25,81023.04,0.0,0.93707,5e-05,7.44808]
[1778571312253,45.25,81022.31,0.0,0.93704,5e-05,7.45014]
[1778571317288,45.25,81021.96,0.0,0.93704,5e-05,7.45068]
[1778571322324,45.25,81020.64,0.0,0.93699,5e-05,7.4552]
[1778571323331,45.25,81013.75,0.0,0.93667,5e-05,7.48324]
[1778571324654,45.24,81012.08,0.0,0.9366,5e-05,7.48963]
[1778571330380,45.24,81010.9,0.0,0.93656,5e-05,7.49325]
[1778571335416,45.24,81007.57,0.0,0.93646,5e-05,7.50108]
[1778571340450,45.23,81008.15,0.0,0.9365,5e-05,7.49723]
[1778571345485,45.23,81007.45,0.0,0.93649,5e-05,7.49859]
[1778571350521,45.22,81007.13,0.0,0.93649,5e-05,7.49832]
[1778571355555,45.22,81001.59,0.0,0.93625,5e-05,7.51946]
[1778571360590,45.22,81001.29,0.0,0.93626,5e-05,7.51896]
[1778571365625,45.21,81002.11,0.0,0.93632,5e-05,7.51393]
[1778571366632,45.21,80994.76,0.0,0.93598,5e-05,7.54383]
[1778571371667,45.21,80988.61,0.0,0.93572,5e-05,7.56724]
[1778571378717,45.2,80986.33,0.0,0.93564,5e-05,7.57387]
[1778571383758,45.19,80978.79,0.0,0.93532,5e-05,7.60304]
[1778571389795,45.19,80978.09,0.0,0.93531,5e-05,7.60331]
[1778571395152,45.18,80978.92,0.0,0.93539,5e-05,7.59499]
[1778571399864,45.18,80973.66,0.0,0.93515,5e-05,7.61653]
[1778571402886,45.18,80964.72,0.0,0.93474,5e-05,7.65337]
[1778571403891,45.18,80959.0,0.0,0.93447,5e-05,7.67703]
[1778571408929,45.18,80957.64,0.0,0.93442,5e-05,7.6818]
[1778571413962,45.18,80958.96,0.0,0.93449,5e-05,7.67543]
[1778571422018,45.17,80958.7,0.0,0.93452,5e-05,7.67282]
[1778571423025,45.17,80963.92,0.0,0.93477,5e-05,7.65056]
[1778571428060,45.16,80969.4,0.0,0.93505,5e-05,7.62534]
[1778571433095,45.15,80967.35,0.0,0.93498,5e-05,7.63108]
[1778571439139,45.14,80967.03,0.0,0.93502,5e-05,7.62774]
[1778571441153,45.14,80973.11,0.0,0.93531,5e-05,7.6016]
[1778571443167,45.14,80980.47,0.0,0.93566,5e-05,7.57033]
[1778571448203,45.13,80979.22,0.0,0.93563,5e-05,7.57364]
[1778571453238,45.13,80975.78,0.0,0.93552,5e-05,7.58181]
[1778571455574,45.12,80971.02,0.0,0.93531,5e-05,7.60034]
[1778571463311,45.11,80969.22,0.0,0.93526,5e-05,7.60486]
[1778571464316,45.11,80963.7,0.0,0.93501,5e-05,7.62738]
[1778571469353,45.11,80963.3,0.0,0.93501,5e-05,7.62678]
[1778571474387,45.1,80961.7,0.0,0.93496,5e-05,7.63119]
[1778571479424,45.1,80962.12,0.0,0.93501,5e-05,7.62716]
[1778571484458,45.09,80959.08,0.0,0.93489,5e-05,7.63755]
[1778571489494,45.08,80957.58,0.0,0.93485,5e-05,7.64144]
[1778571494529,45.08,80950.78,0.0,0.93455,5e-05,7.66744]
[1778571498558,45.07,80951.5,0.0,0.9346,5e-05,7.66304]
[1778571503597,45.07,80949.23,0.0,0.9345,5e-05,7.67185]
[1778571508627,45.07,80948.63,0.0,0.93448,5e-05,7.67359]
[1778571513662,45.06,80959.62,0.0,0.93505,5e-05,7.62163]
[1778571518697,45.06,80962.33,0.0,0.9352,5e-05,7.60806]
[1778571523732,45.05,80958.97,0.0,0.93509,5e-05,7.61792]
[1778571526754,45.04,80950.82,0.0,0.93474,5e-05,7.64933]
[1778571531789,45.03,80948.54,0.0,0.93466,5e-05,7.65591]
[1778571536823,45.03,80946.88,0.0,0.93461,5e-05,7.66024]
[1778571541863,45.02,80946.63,0.0,0.93463,5e-05,7.65864]
[1778571546895,45.01,80946.85,0.0,0.93467,5e-05,7.65506]
[1778571551928,45.01,80951.4,0.0,0.9349,5e-05,7.63458]
[1778571556964,45.01,80951.71,0.0,0.93492,5e-05,7.63268]
[1778571561999,45.01,80953.89,0.0,0.93503,5e-05,7.62302]
[1778571567042,45.0,80953.29,0.0,0.93501,5e-05,7.62496]
[1778571572070,45.0,80954.23,0.0,0.93509,5e-05,7.61621]
[1778571576418,45.0,80961.37,0.0,0.93543,5e-05,7.58605]
[1778571577106,45.0,80961.37,0.0,0.93543,5e-05,7.58599]
[1778571582140,45.0,80957.8,0.0,0.93527,5e-05,7.60051]
[1778571586488,45.0,80963.09,0.0,0.93552,5e-05,7.57823]
[1778571590196,45.0,80957.16,0.0,0.93524,5e-05,7.60267]
[1778571595231,45.0,80957.77,0.0,0.93528,5e-05,7.59973]
[1778571600267,45.0,80960.88,0.0,0.93542,5e-05,7.58645]
[1778571602280,45.0,80955.09,0.0,0.93516,5e-05,7.61038]
[1778571607315,45.0,80955.1,0.0,0.93516,5e-05,7.60984]
[1778571612362,44.99,80957.8,0.0,0.93529,5e-05,7.59812]
[1778571615435,44.99,80949.57,0.0,0.93491,5e-05,7.63213]
[1778571620469,44.99,80951.27,0.0,0.935,5e-05,7.62436]
[1778571625504,44.99,80950.62,0.0,0.93498,5e-05,7.62638]
[1778571630539,44.99,80951.89,0.0,0.93504,5e-05,7.62034]
[1778571635575,44.99,80952.86,0.0,0.93513,5e-05,7.61133]
[1778571640610,44.98,80953.5,0.0,0.93517,5e-05,7.60797]
[1778571645644,44.98,80956.37,0.0,0.93531,5e-05,7.59534]
[1778571650680,44.98,80951.12,0.0,0.93507,5e-05,7.61655]
[1778571655716,44.98,80952.52,0.0,0.93514,5e-05,7.61003]
[1778571656985,44.98,80955.51,0.0,0.93528,5e-05,7.59736]
[1778571662766,44.98,80969.06,0.0,0.93592,5e-05,7.54056]
[1778571663775,44.98,80969.56,0.0,0.93595,5e-05,7.53786]
[1778571667056,44.97,80954.07,0.0,0.93524,5e-05,7.60129]
[1778571667806,44.97,80954.25,0.0,0.93525,5e-05,7.60014]
[1778571672835,44.97,80954.02,0.0,0.93525,5e-05,7.60068]
[1778571676865,44.97,80963.01,0.0,0.93567,5e-05,7.56296]
[1778571681899,44.97,80960.22,0.0,0.93554,5e-05,7.57446]
[1778571686934,44.97,80958.6,0.0,0.93547,5e-05,7.58105]
[1778571690962,44.97,80952.51,0.0,0.93518,5e-05,7.60622]
[1778571697004,44.97,80950.43,0.0,0.93512,5e-05,7.61013]
[1778571702041,44.97,80954.08,0.0,0.9353,5e-05,7.59448]
[1778571707078,44.97,80957.88,0.0,0.93548,5e-05,7.57833]
[1778571712112,44.96,80959.37,0.0,0.93555,5e-05,7.57194]
[1778571717406,44.96,80957.89,0.0,0.93549,5e-05,7.57789]
[1778571727476,44.96,80954.53,0.0,0.93533,5e-05,7.59146]
[1778571733260,44.96,80958.18,0.0,0.93551,5e-05,7.57601]
[1778571737545,44.96,80960.86,0.0,0.93563,5e-05,7.56468]
[1778571738294,44.96,80960.86,0.0,0.93563,5e-05,7.56465]
[1778571743328,44.96,80964.01,0.0,0.93578,5e-05,7.55146]
[1778571749371,44.97,80967.44,0.0,0.93592,5e-05,7.53923]
[1778571754406,44.97,80970.6,0.0,0.93608,5e-05,7.52392]
[1778571760448,44.98,80972.18,0.0,0.93612,5e-05,7.51979]
[1778571766490,44.99,80973.53,0.0,0.93616,5e-05,7.51657]
[1778571773540,44.99,80974.83,0.0,0.93619,5e-05,7.51389]
[1778571778575,45.0,80975.54,0.0,0.9362,5e-05,7.51285]
[1778571783610,45.0,80974.71,0.0,0.93614,5e-05,7.51812]
[1778571788647,45.01,80976.44,0.0,0.9362,5e-05,7.51278]
[1778571793683,45.01,80976.31,0.0,0.93618,5e-05,7.51511]
[1778571797970,45.02,80965.47,0.0,0.93566,5e-05,7.56173]
[1778571800734,45.02,80960.24,0.0,0.93541,5e-05,7.58402]
[1778571805767,45.02,80958.78,0.0,0.93533,5e-05,7.59128]
[1778571810802,45.02,80957.72,0.0,0.93526,5e-05,7.5969]
[1778571815836,45.03,80957.68,0.0,0.93528,5e-05,7.59402]
[1778571820871,45.03,80954.98,0.0,0.93514,5e-05,7.60647]
[1778571824899,45.03,80949.97,0.0,0.9349,5e-05,7.62829]
[1778571829934,45.04,80950.56,0.0,0.93491,5e-05,7.6271]
[1778571836983,45.04,80951.84,0.0,0.93495,5e-05,7.62331]
[1778571842019,45.04,80950.39,0.0,0.93487,5e-05,7.63047]
[1778571846047,45.05,80955.69,0.0,0.93511,5e-05,7.60931]
[1778571851082,45.05,80956.98,0.0,0.93516,5e-05,7.60526]
[1778571854103,45.05,80951.72,0.0,0.9349,5e-05,7.62792]
[1778571859139,45.05,80947.9,0.0,0.93471,5e-05,7.6449]
[1778571864173,45.06,80949.86,0.0,0.93479,5e-05,7.63777]
[1778571867194,45.06,80944.71,0.0,0.93454,5e-05,7.65984]
[1778571873236,45.06,80944.55,0.0,0.93456,5e-05,7.65726]
[1778571878274,45.06,80943.17,0.0,0.93448,5e-05,7.6638]
[1778571883308,45.06,80945.6,0.0,0.93459,5e-05,7.65435]
[1778571888606,45.07,80947.64,0.0,0.93468,5e-05,7.6465]
[1778571895393,45.07,80947.94,0.0,0.93468,5e-05,7.64618]
[1778571901438,45.07,80947.6,0.0,0.93466,5e-05,7.6483]
[1778571906471,45.07,80947.34,0.0,0.93464,5e-05,7.64993]
[1778571911510,45.07,80947.83,0.0,0.93466,5e-05,7.64841]
[1778571916545,45.07,80947.6,0.0,0.93464,5e-05,7.64988]
[1778571920833,45.08,80953.6,0.0,0.93492,5e-05,7.62529]
[1778571922588,45.08,80961.7,0.0,0.93529,5e-05,7.5919]
[1778571927624,45.08,80966.49,0.0,0.9355,5e-05,7.57306]
[1778571932657,45.08,80966.63,0.0,0.93553,5e-05,7.56937]
[1778571937693,45.09,80969.12,0.0,0.93563,5e-05,7.56028]
[1778571943735,45.09,80970.17,0.0,0.93566,5e-05,7.55754]
[1778571946759,45.09,80962.43,0.0,0.9353,5e-05,7.59049]
[1778571947765,45.09,80946.98,0.0,0.93457,5e-05,7.65506]
[1778571948782,45.09,80941.18,0.0,0.93429,5e-05,7.67942]
[1778571951049,45.09,80918.78,0.0,0.93323,5e-05,7.77354]
[1778571951796,45.09,80918.73,0.0,0.93323,5e-05,7.77367]
[1778571958843,45.09,80917.94,0.0,0.93319,5e-05,7.77657]
[1778571961118,45.09,80924.04,0.0,0.93349,5e-05,7.7508]
[1778571963878,45.09,80905.7,0.0,0.93261,5e-05,7.82809]
[1778571964885,45.09,80903.32,0.0,0.93249,5e-05,7.83804]
[1778571968925,45.09,80888.05,0.0,0.93176,5e-05,7.90225]
[1778571969921,45.09,80882.63,0.0,0.9315,5e-05,7.92509]
[1778571971191,45.09,80879.49,0.0,0.93135,5e-05,7.93795]
[1778571972944,45.09,80886.1,0.0,0.93168,5e-05,7.90954]
[1778571973952,45.09,80881.27,0.0,0.93144,5e-05,7.92987]
[1778571974958,45.09,80875.24,0.0,0.93115,5e-05,7.95532]
[1778571975963,45.09,80858.05,0.0,0.93031,5e-05,8.02855]
[1778571976971,45.08,80857.97,0.0,0.93031,5e-05,8.02853]
[1778571982005,45.08,80857.67,0.0,0.93031,5e-05,8.02803]
[1778571983012,45.08,80850.77,0.0,0.92998,5e-05,8.05727]
[1778571984020,45.08,80849.4,0.0,0.92991,5e-05,8.06275]
[1778571989055,45.07,80851.02,0.0,0.93002,5e-05,8.05374]
[1778571994092,45.07,80849.62,0.0,0.93001,5e-05,8.0532]
[1778571999126,45.06,80845.26,0.0,0.92981,5e-05,8.07015]
[1778572004161,45.06,80842.54,0.0,0.92969,5e-05,8.08005]
[1778572007183,45.05,80837.16,0.0,0.92944,5e-05,8.10213]
[1778572012218,45.05,80836.88,0.0,0.92945,5e-05,8.10144]
[1778572017253,45.05,80841.53,0.0,0.92969,5e-05,8.0804]
[1778572022288,45.04,80842.75,0.0,0.92976,5e-05,8.07431]
[1778572023297,45.04,80831.71,0.0,0.92921,5e-05,8.12184]
[1778572024303,45.04,80826.52,0.0,0.92895,5e-05,8.14417]
[1778572029337,45.04,80828.06,0.0,0.92903,5e-05,8.13693]
[1778572034373,45.04,80827.89,0.0,0.92903,5e-05,8.13715]
[1778572037394,45.04,80835.56,0.0,0.92942,5e-05,8.10375]
[1778572042429,45.04,80833.01,0.0,0.92929,5e-05,8.11439]
[1778572047465,45.04,80829.52,0.0,0.92913,5e-05,8.12895]
[1778572050486,45.04,80836.02,0.0,0.92945,5e-05,8.10062]
[1778572055521,45.04,80833.79,0.0,0.92938,5e-05,8.10558]
[1778572060556,45.04,80844.05,0.0,0.9299,5e-05,8.06103]
[1778572063578,45.04,80837.62,0.0,0.92958,5e-05,8.08865]
[1778572068612,45.03,80837.27,0.0,0.92956,5e-05,8.08995]
[1778572073647,45.03,80836.21,0.0,0.92951,5e-05,8.0942]
[1778572076669,45.03,80841.86,0.0,0.92979,5e-05,8.06975]
[1778572078682,45.03,80835.84,0.0,0.9295,5e-05,8.09559]
[1778572081963,45.03,80828.38,0.0,0.92912,5e-05,8.1276]
[1778572082712,45.03,80828.7,0.0,0.92914,5e-05,8.1261]
[1778572087746,45.03,80829.09,0.0,0.92917,5e-05,8.12381]
[1778572088755,45.03,80834.4,0.0,0.92943,5e-05,8.1008]
[1778572089760,45.03,80843.57,0.0,0.92989,5e-05,8.06127]
[1778572094796,45.03,80842.92,0.0,0.92986,5e-05,8.06398]
[1778572095802,45.03,80852.69,0.0,0.93035,5e-05,8.02204]
[1778572096809,45.03,80858.09,0.0,0.93062,5e-05,7.9986]
[1778572098822,45.03,80850.87,0.0,0.93027,5e-05,8.02895]
[1778572099830,45.03,80842.63,0.0,0.92986,5e-05,8.06399]
[1778572104864,45.02,80837.66,0.0,0.92963,5e-05,8.08346]
[1778572107885,45.02,80826.49,0.0,0.92908,5e-05,8.13111]
[1778572112921,45.02,80827.07,0.0,0.92915,5e-05,8.12369]
[1778572117956,45.02,80829.17,0.0,0.92926,5e-05,8.11413]
[1778572122991,45.02,80825.45,0.0,0.92908,5e-05,8.12975]
[1778572127018,45.02,80822.88,0.0,0.92896,5e-05,8.14034]
[1778572130321,45.01,80797.29,0.0,0.92766,5e-05,8.25102]
[1778572131050,45.01,80798.14,0.0,0.92771,5e-05,8.24701]
[1778572132057,45.01,80808.64,0.0,0.92825,5e-05,8.20098]
[1778572133064,45.01,80816.88,0.0,0.92867,5e-05,8.16495]
[1778572134074,45.01,80826.64,0.0,0.92916,5e-05,8.12248]
[1778572135078,45.01,80831.14,0.0,0.92939,5e-05,8.10289]
[1778572137092,45.01,80837.5,0.0,0.92971,5e-05,8.07523]
[1778572138103,45.01,80843.75,0.0,0.93002,5e-05,8.04824]
[1778572139108,45.01,80845.18,0.0,0.9301,5e-05,8.04206]
[1778572140383,45.01,80836.38,0.0,0.92966,5e-05,8.07994]
[1778572141122,45.01,80836.38,0.0,0.92966,5e-05,8.07988]
[1778572146157,45.01,80825.21,0.0,0.9291,5e-05,8.12812]
[1778572147164,45.01,80817.53,0.0,0.92871,5e-05,8.16163]
[1778572148171,45.01,80820.24,0.0,0.92884,5e-05,8.15009]
[1778572150454,45.01,80825.02,0.0,0.92909,5e-05,8.12908]
[1778572152200,45.01,80830.38,0.0,0.92935,5e-05,8.10602]
[1778572157234,45.01,80834.76,0.0,0.92957,5e-05,8.08775]
[1778572158241,45.01,80842.1,0.0,0.92993,5e-05,8.05604]
[1778572159249,45.01,80844.0,0.0,0.93003,5e-05,8.04783]
[1778572160523,45.01,80836.24,0.0,0.92964,5e-05,8.08117]
[1778572166302,45.01,80839.58,0.0,0.92981,5e-05,8.06649]
[1778572171340,45.01,80837.68,0.0,0.92975,5e-05,8.07017]
[1778572173351,45.01,80845.7,0.0,0.93015,5e-05,8.03565]
[1778572177378,45.01,80849.53,0.0,0.93034,5e-05,8.0194]
[1778572179392,45.01,80857.45,0.0,0.93073,5e-05,7.98559]
[1778572180665,45.01,80857.86,0.0,0.93075,5e-05,7.98409]
[1778572185437,45.01,80849.51,0.0,0.93033,5e-05,8.02038]
[1778572187452,45.01,80839.3,0.0,0.92982,5e-05,8.06441]
[1778572188455,45.01,80838.94,0.0,0.9298,5e-05,8.06595]
[1778572191477,45.01,80844.62,0.0,0.93009,5e-05,8.04151]
[1778572194498,45.01,80847.18,0.0,0.93021,5e-05,8.03063]
[1778572199533,45.02,80851.28,0.0,0.93041,5e-05,8.01347]
[1778572204568,45.02,80852.1,0.0,0.93044,5e-05,8.01051]
[1778572209603,45.02,80851.65,0.0,0.93042,5e-05,8.01297]
[1778572212626,45.02,80860.33,0.0,0.93084,5e-05,7.976]
[1778572213634,45.02,80861.07,0.0,0.93087,5e-05,7.97357]
[1778572216658,45.02,80869.61,0.0,0.93128,5e-05,7.93789]
[1778572218668,45.02,80877.28,0.0,0.93165,5e-05,7.90533]
[1778572221689,45.02,80885.31,0.0,0.93204,5e-05,7.87157]
[1778572224711,45.03,80879.55,0.0,0.93176,5e-05,7.89649]
[1778572229746,45.03,80881.62,0.0,0.93185,5e-05,7.88824]
[1778572235788,45.03,80883.88,0.0,0.93198,5e-05,7.87512]
[1778572239815,45.03,80889.38,0.0,0.93224,5e-05,7.85238]
[1778572241094,45.03,80897.16,0.0,0.93262,5e-05,7.81962]
[1778572243844,45.03,80900.58,0.0,0.93278,5e-05,7.80585]
[1778572248878,45.04,80901.13,0.0,0.93279,5e-05,7.80479]
[1778572253915,45.04,80900.46,0.0,0.93274,5e-05,7.80878]
[1778572256934,45.04,80908.16,0.0,0.9331,5e-05,7.77697]
[1778572261242,45.04,80921.5,0.0,0.93373,5e-05,7.72194]
[1778572261970,45.05,80921.5,0.0,0.93373,5e-05,7.7223]
[1778572267005,45.05,80927.1,0.0,0.93397,5e-05,7.7006]
[1778572272042,45.05,80927.51,0.0,0.93397,5e-05,7.7007]
[1778572276074,45.06,80922.66,0.0,0.93373,5e-05,7.72242]
[1778572281386,45.06,80935.58,0.0,0.93432,5e-05,7.66988]
[1778572283119,45.06,80939.73,0.0,0.93451,5e-05,7.65324]
[1778572287147,45.07,80934.02,0.0,0.93422,5e-05,7.67873]
[1778572289161,45.07,80931.47,0.0,0.93409,5e-05,7.69011]
[1778572294196,45.08,80933.42,0.0,0.9342,5e-05,7.67939]
[1778572299233,45.08,80935.61,0.0,0.93428,5e-05,7.672]
[1778572304266,45.08,80936.07,0.0,0.93428,5e-05,7.67184]
[1778572308295,45.09,80941.1,0.0,0.93451,5e-05,7.65225]
[1778572313331,45.09,80941.18,0.0,0.93449,5e-05,7.65382]
[1778572318366,45.1,80940.99,0.0,0.93446,5e-05,7.65649]
[1778572324411,45.1,80940.9,0.0,0.93443,5e-05,7.65907]
[1778572330453,45.11,80946.04,0.0,0.93465,5e-05,7.63986]
[1778572335488,45.11,80947.95,0.0,0.93472,5e-05,7.63375]
[1778572339519,45.12,80940.13,0.0,0.93433,5e-05,7.66785]
[1778572341809,45.12,80937.01,0.0,0.93418,5e-05,7.6818]
[1778572344552,45.12,80929.93,0.0,0.93383,5e-05,7.71206]
[1778572349586,45.13,80927.94,0.0,0.93372,5e-05,7.72174]
[1778572355628,45.13,80925.9,0.0,0.93364,5e-05,7.72768]
[1778572361674,45.14,80923.93,0.0,0.93353,5e-05,7.73766]
[1778572366707,45.14,80923.91,0.0,0.93351,5e-05,7.73948]
[1778572367712,45.14,80929.4,0.0,0.93377,5e-05,7.71677]
[1778572372747,45.15,80932.21,0.0,0.93388,5e-05,7.7067]
[1778572375768,45.15,80938.28,0.0,0.93416,5e-05,7.68242]
[1778572380803,45.15,80940.41,0.0,0.93423,5e-05,7.67545]
[1778572385838,45.16,80939.04,0.0,0.93415,5e-05,7.68312]
[1778572390873,45.16,80940.09,0.0,0.93418,5e-05,7.68065]
[1778572395908,45.17,80939.79,0.0,0.93414,5e-05,7.6838]
[1778572400943,45.17,80939.86,0.0,0.93412,5e-05,7.6854]
[1778572405977,45.18,80936.16,0.0,0.93393,5e-05,7.70272]
[1778572411013,45.18,80937.19,0.0,0.93399,5e-05,7.6959]
[1778572416049,45.19,80937.29,0.0,0.93397,5e-05,7.69729]
[1778572419070,45.19,80932.0,0.0,0.93371,5e-05,7.72048]
[1778572425114,45.2,80932.36,0.0,0.93371,5e-05,7.72091]
[1778572430149,45.2,80934.77,0.0,0.9338,5e-05,7.71246]
[1778572432446,45.2,80940.04,0.0,0.93405,5e-05,7.69109]
[1778572435184,45.2,80930.61,0.0,0.93359,5e-05,7.73159]
[1778572439213,45.21,80922.8,0.0,0.9332,5e-05,7.76545]
[1778572441227,45.21,80917.59,0.0,0.93295,5e-05,7.7878]
[1778572444247,45.21,80909.11,0.0,0.93254,5e-05,7.82408]
[1778572449282,45.21,80908.79,0.0,0.93251,5e-05,7.82615]
[1778572452593,45.21,80915.39,0.0,0.93282,5e-05,7.79875]
[1778572458346,45.22,80916.67,0.0,0.93287,5e-05,7.79443]
[1778572463380,45.22,80920.0,0.0,0.93302,5e-05,7.78135]
[1778572468415,45.22,80920.98,0.0,0.93306,5e-05,7.77822]
[1778572473450,45.22,80920.74,0.0,0.93307,5e-05,7.77593]
[1778572478486,45.23,80922.66,0.0,0.93315,5e-05,7.76885]
[1778572483524,45.23,80925.49,0.0,0.93327,5e-05,7.75805]
[1778572484528,45.23,80933.63,0.0,0.93366,5e-05,7.72415]
[1778572485534,45.23,80951.32,0.0,0.93449,5e-05,7.65035]
[1778572486542,45.23,80952.85,0.0,0.93456,5e-05,7.64417]
[1778572491577,45.23,80954.5,0.0,0.93463,5e-05,7.63828]
[1778572494598,45.24,80947.61,0.0,0.9343,5e-05,7.66794]
[1778572495605,45.24,80944.62,0.0,0.93415,5e-05,7.68074]
[1778572500640,45.24,80945.02,0.0,0.93415,5e-05,7.68065]
[1778572502943,45.24,80950.59,0.0,0.9344,5e-05,7.65839]
[1778572508696,45.25,80949.58,0.0,0.93434,5e-05,7.66432]
[1778572513741,45.25,80952.15,0.0,0.93444,5e-05,7.65532]
[1778572516769,45.26,80943.89,0.0,0.93404,5e-05,7.6908]
[1778572517778,45.26,80942.99,0.0,0.93399,5e-05,7.69486]
[1778572522811,45.26,80941.74,0.0,0.93392,5e-05,7.70153]
[1778572527845,45.26,80941.61,0.0,0.9339,5e-05,7.70348]
[1778572532881,45.27,80939.67,0.0,0.93382,5e-05,7.709]
[1778572537916,45.27,80939.46,0.0,0.93379,5e-05,7.71131]
[1778572542951,45.28,80936.64,0.0,0.93364,5e-05,7.72451]
[1778572547988,45.28,80935.77,0.0,0.93359,5e-05,7.72949]
[1778572553023,45.28,80936.1,0.0,0.93359,5e-05,7.72943]
[1778572558060,45.29,80936.15,0.0,0.93358,5e-05,7.73057]
[1778572563094,45.29,80935.7,0.0,0.93354,5e-05,7.73378]
[1778572568129,45.29,80935.53,0.0,0.93352,5e-05,7.73579]
[1778572573447,45.3,80934.93,0.0,0.93347,5e-05,7.73959]
[1778572579206,45.3,80934.97,0.0,0.93346,5e-05,7.74096]
[1778572584241,45.3,80934.4,0.0,0.93342,5e-05,7.74461]
[1778572589276,45.31,80934.85,0.0,0.93343,5e-05,7.74397]
[1778572596325,45.31,80934.89,0.0,0.93344,5e-05,7.74127]
[1778572601361,45.32,80932.18,0.0,0.9333,5e-05,7.75381]
[1778572606400,45.32,80929.67,0.0,0.93317,5e-05,7.76544]
[1778572611431,45.32,80931.48,0.0,0.93324,5e-05,7.75896]
[1778572616466,45.32,80932.49,0.0,0.93328,5e-05,7.75587]
[1778572621502,45.33,80932.87,0.0,0.93328,5e-05,7.75542]
[1778572626537,45.33,80933.01,0.0,0.93327,5e-05,7.75599]
[1778572631573,45.33,80933.19,0.0,0.93327,5e-05,7.75638]
[1778572636607,45.34,80934.4,0.0,0.93332,5e-05,7.75245]
[1778572641648,45.34,80935.92,0.0,0.93337,5e-05,7.7473]
[1778572646683,45.34,80937.46,0.0,0.93343,5e-05,7.74211]
[1778572651718,45.35,80937.43,0.0,0.93345,5e-05,7.73917]
[1778572656754,45.35,80939.89,0.0,0.93355,5e-05,7.7302]
[1778572657760,45.35,80923.92,0.0,0.93279,5e-05,7.79736]
[1778572658767,45.35,80921.33,0.0,0.93266,5e-05,7.80841]
[1778572661791,45.35,80915.89,0.0,0.9324,5e-05,7.83171]
[1778572666828,45.35,80915.73,0.0,0.93238,5e-05,7.833]
[1778572671859,45.36,80914.89,0.0,0.93234,5e-05,7.83718]
[1778572676894,45.36,80914.95,0.0,0.93233,5e-05,7.83755]
[1778572681929,45.36,80913.87,0.0,0.93227,5e-05,7.84275]
[1778572684226,45.36,80902.81,0.0,0.93173,5e-05,7.88971]
[1778572686965,45.36,80895.39,0.0,0.93137,5e-05,7.92117]
[1778572691999,45.36,80896.06,0.0,0.93141,5e-05,7.91833]
[1778572697034,45.36,80893.75,0.0,0.93129,5e-05,7.92814]
[1778572699048,45.36,80886.29,0.0,0.93093,5e-05,7.95975]
[1778572701062,45.36,80881.41,0.0,0.93069,5e-05,7.98025]
[1778572706097,45.36,80881.37,0.0,0.9307,5e-05,7.97986]
[1778572711134,45.36,80882.15,0.0,0.93077,5e-05,7.97163]
[1778572714153,45.36,80878.28,0.0,0.93059,5e-05,7.98772]
[1778572719188,45.35,80878.27,0.0,0.9306,5e-05,7.98702]
[1778572724223,45.35,80878.4,0.0,0.93061,5e-05,7.98567]
[1778572729260,45.35,80878.89,0.0,0.93065,5e-05,7.9827]
[1778572732283,45.35,80873.53,0.0,0.93039,5e-05,8.00494]
[1778572734303,45.35,80868.51,0.0,0.93015,5e-05,8.02586]
[1778572739330,45.34,80859.57,0.0,0.92972,5e-05,8.06272]
[1778572742351,45.34,80854.65,0.0,0.92949,5e-05,8.0828]
[1778572744661,45.34,80849.14,0.0,0.92921,5e-05,8.10638]
[1778572750407,45.33,80846.75,0.0,0.92912,5e-05,8.11445]
[1778572755443,45.33,80844.67,0.0,0.92903,5e-05,8.12162]
[1778572761484,45.32,80846.48,0.0,0.92915,5e-05,8.11193]
[1778572766519,45.32,80843.59,0.0,0.92902,5e-05,8.12285]
[1778572771554,45.32,80840.77,0.0,0.92893,5e-05,8.12919]
[1778572776588,45.31,80838.76,0.0,0.92884,5e-05,8.13655]
[1778572780617,45.31,80833.47,0.0,0.92859,5e-05,8.15836]
[1778572782630,45.31,80830.01,0.0,0.92842,5e-05,8.17272]
[1778572787666,45.31,80830.14,0.0,0.92844,5e-05,8.17073]
[1778572793711,45.3,80829.43,0.0,0.92843,5e-05,8.17198]
[1778572797739,45.3,80835.94,0.0,0.92876,5e-05,8.14319]
[1778572801381,45.29,80831.41,0.0,0.92856,5e-05,8.16072]
[1778572802877,45.29,80837.61,0.0,0.92889,5e-05,8.13245]
[1778572800096,45.29,80837.61,0.0,0.92889,5e-05,8.13245]
[1778572812094,45.29,80837.61,0.0,0.92889,5e-05,8.13245]
[1778572812099,45.29,80808.61,0.0,0.92742,5e-05,8.25776]
[1778572813857,45.29,80795.96,0.0,0.92677,5e-05,8.31274]
[1778572817897,45.29,80801.57,0.0,0.92706,5e-05,8.28834]
[1778572820929,45.29,80792.09,0.0,0.92658,5e-05,8.3296]
[1778572823940,45.29,80786.47,0.0,0.92629,5e-05,8.35411]
[1778572825260,45.29,80808.58,0.0,0.92742,5e-05,8.25789]
[1778572826961,45.29,80818.32,0.0,0.92791,5e-05,8.21569]
[1778572832001,45.29,80823.24,0.0,0.9282,5e-05,8.19002]
[1778572835334,45.29,80841.64,0.0,0.92912,5e-05,8.11074]
[1778572837043,45.29,80850.72,0.0,0.92958,5e-05,8.07177]
[1778572842069,45.29,80855.42,0.0,0.92981,5e-05,8.05164]
[1778572843078,45.29,80867.29,0.0,0.9304,5e-05,8.00091]
[1778572845410,45.29,80878.59,0.0,0.93095,5e-05,7.95279]
[1778572851160,45.29,80884.62,0.0,0.93125,5e-05,7.92678]
[1778572852140,45.29,80889.69,0.0,0.9315,5e-05,7.9049]
[1778572854154,45.28,80889.86,0.0,0.93153,5e-05,7.90285]
[1778572859189,45.27,80884.86,0.0,0.93134,5e-05,7.91898]
[1778572864223,45.26,80889.53,0.0,0.9316,5e-05,7.89593]
[1778572866238,45.26,80894.87,0.0,0.93188,5e-05,7.87224]
[1778572867248,45.26,80894.49,0.0,0.93186,5e-05,7.87334]
[1778572872286,45.25,80898.6,0.0,0.93209,5e-05,7.85346]
[1778572877320,45.24,80896.65,0.0,0.93202,5e-05,7.85912]
[1778572882354,45.24,80899.21,0.0,0.93218,5e-05,7.84574]
[1778572884369,45.23,80905.94,0.0,0.93251,5e-05,7.81635]
[1778572885376,45.23,80909.56,0.0,0.9327,5e-05,7.80019]
[1778572890411,45.23,80913.91,0.0,0.93293,5e-05,7.77981]
[1778572895446,45.22,80913.23,0.0,0.93295,5e-05,7.77628]
[1778572898467,45.22,80898.38,0.0,0.93225,5e-05,7.83751]
[1778572900485,45.21,80890.71,0.0,0.93189,5e-05,7.86884]
[1778572902499,45.21,80866.88,0.0,0.93074,5e-05,7.96883]
[1778572904509,45.21,80857.0,0.0,0.93027,5e-05,8.00951]
[1778572907529,45.2,80851.78,0.0,0.93004,5e-05,8.02952]
[1778572912565,45.19,80862.53,0.0,0.93061,5e-05,7.9802]
[1778572917600,45.19,80864.8,0.0,0.93075,5e-05,7.96821]
[1778572922635,45.18,80863.52,0.0,0.93071,5e-05,7.9712]
[1778572926664,45.18,80863.13,0.0,0.9307,5e-05,7.97227]
[1778572927671,45.18,80861.35,0.0,0.93061,5e-05,7.97971]
[1778572932706,45.18,80862.88,0.0,0.9307,5e-05,7.97234]
[1778572937740,45.17,80865.56,0.0,0.93084,5e-05,7.96005]
[1778572942776,45.17,80867.51,0.0,0.93095,5e-05,7.95092]
[1778572946118,45.17,80873.39,0.0,0.93124,5e-05,7.92536]
[1778572946804,45.17,80873.39,0.0,0.93124,5e-05,7.92523]
[1778572951838,45.16,80876.19,0.0,0.93144,5e-05,7.90661]
[1778572956189,45.16,80878.93,0.0,0.93159,5e-05,7.89315]
[1778572956874,45.16,80878.93,0.0,0.9316,5e-05,7.89271]
[1778572961909,45.15,80878.15,0.0,0.93158,5e-05,7.8938]
[1778572966260,45.15,80888.32,0.0,0.9321,5e-05,7.84901]
[1778572971978,45.14,80887.58,0.0,0.93209,5e-05,7.84996]
[1778572977014,45.14,80885.0,0.0,0.93198,5e-05,7.85914]
[1778572980047,45.13,80878.85,0.0,0.93169,5e-05,7.88438]
[1778572983065,45.13,80877.95,0.0,0.93165,5e-05,7.88765]
[1778572987094,45.13,80874.79,0.0,0.93151,5e-05,7.90026]
[1778572988100,45.13,80869.6,0.0,0.93126,5e-05,7.92213]
[1778572990114,45.13,80868.72,0.0,0.93122,5e-05,7.92536]
[1778572995148,45.12,80864.14,0.0,0.93101,5e-05,7.94357]
[1778572998170,45.12,80854.86,0.0,0.93056,5e-05,7.98228]
[1778573000183,45.12,80851.09,0.0,0.93038,5e-05,7.99769]
[1778573003205,45.12,80859.35,0.0,0.9308,5e-05,7.96126]
[1778573004214,45.12,80861.17,0.0,0.9309,5e-05,7.95318]
[1778573006544,45.11,80856.02,0.0,0.93065,5e-05,7.9743]
[1778573012269,45.11,80860.88,0.0,0.93094,5e-05,7.94765]
[1778573017304,45.11,80862.77,0.0,0.93105,5e-05,7.93819]
[1778573021332,45.1,80871.09,0.0,0.93147,5e-05,7.90164]
[1778573022339,45.1,80872.66,0.0,0.93155,5e-05,7.89474]
[1778573027376,45.1,80869.63,0.0,0.93142,5e-05,7.90649]
[1778573032408,45.1,80872.83,0.0,0.93159,5e-05,7.89176]
[1778573037445,45.09,80874.2,0.0,0.93166,5e-05,7.88494]
[1778573042479,45.09,80873.54,0.0,0.93164,5e-05,7.88686]
[1778573048522,45.09,80877.03,0.0,0.93182,5e-05,7.87102]
[1778573052549,45.09,80872.96,0.0,0.93163,5e-05,7.88773]
[1778573057584,45.09,80870.9,0.0,0.93154,5e-05,7.89548]
[1778573062618,45.08,80877.47,0.0,0.93187,5e-05,7.86673]
[1778573067654,45.08,80875.63,0.0,0.93179,5e-05,7.87384]
[1778573072689,45.08,80876.03,0.0,0.93185,5e-05,7.86712]
[1778573077724,45.08,80876.64,0.0,0.93189,5e-05,7.86395]
[1778573082761,45.08,80876.54,0.0,0.93189,5e-05,7.86383]
[1778573087794,45.08,80877.32,0.0,0.93193,5e-05,7.86]
[1778573091823,45.07,80861.28,0.0,0.93115,5e-05,7.92778]
[1778573092829,45.07,80850.57,0.0,0.93062,5e-05,7.97348]
[1778573094843,45.07,80861.4,0.0,0.93116,5e-05,7.92712]
[1778573097865,45.07,80857.18,0.0,0.93095,5e-05,7.94508]
[1778573101894,45.07,80847.97,0.0,0.9305,5e-05,7.98413]
[1778573107304,45.07,80842.6,0.0,0.93024,5e-05,8.00658]
[1778573111970,45.07,80836.99,0.0,0.92997,5e-05,8.03018]
[1778573112974,45.07,80816.39,0.0,0.92894,5e-05,8.11884]
[1778573113981,45.07,80812.48,0.0,0.92875,5e-05,8.13517]
[1778573117386,45.07,80825.15,0.0,0.92939,5e-05,8.07952]
[1778573118009,45.06,80825.15,0.0,0.9294,5e-05,8.07929]
[1778573123044,45.06,80834.52,0.0,0.92988,5e-05,8.03787]
[1778573124050,45.06,80841.0,0.0,0.9302,5e-05,8.00991]
[1778573126065,45.06,80845.77,0.0,0.93044,5e-05,7.98927]
[1778573130093,45.06,80840.31,0.0,0.93017,5e-05,8.01232]
[1778573135128,45.06,80840.54,0.0,0.93023,5e-05,8.00646]
[1778573137524,45.06,80850.9,0.0,0.93074,5e-05,7.96198]
[1778573143184,45.06,80855.15,0.0,0.93095,5e-05,7.94379]
[1778573148222,45.06,80858.93,0.0,0.93114,5e-05,7.92771]
[1778573149228,45.06,80867.15,0.0,0.93154,5e-05,7.89268]
[1778573150240,45.06,80869.28,0.0,0.93164,5e-05,7.88368]
[1778573152250,45.06,80864.26,0.0,0.93139,5e-05,7.90523]
[1778573153263,45.06,80864.25,0.0,0.93139,5e-05,7.90531]
[1778573159299,45.06,80868.58,0.0,0.9316,5e-05,7.88708]
[1778573162321,45.06,80863.0,0.0,0.93133,5e-05,7.91089]
[1778573165722,45.06,80849.38,0.0,0.93066,5e-05,7.96879]
[1778573167355,45.06,80846.92,0.0,0.93054,5e-05,7.97913]
[1778573172390,45.06,80845.46,0.0,0.93048,5e-05,7.98479]
[1778573177427,45.06,80847.12,0.0,0.93056,5e-05,7.97712]
[1778573182464,45.05,80847.09,0.0,0.93057,5e-05,7.97685]
[1778573187500,45.05,80851.24,0.0,0.93078,5e-05,7.9588]
[1778573192535,45.05,80854.02,0.0,0.93095,5e-05,7.94236]
[1778573194548,45.05,80860.92,0.0,0.93129,5e-05,7.91286]
[1778573199582,45.05,80865.83,0.0,0.93153,5e-05,7.892]
[1778573201596,45.05,80870.71,0.0,0.93177,5e-05,7.8713]
[1778573206635,45.05,80868.44,0.0,0.93165,5e-05,7.88121]
[1778573209657,45.05,80859.36,0.0,0.93121,5e-05,7.91994]
[1778573212678,45.05,80859.57,0.0,0.93122,5e-05,7.91891]
[1778573217712,45.05,80857.17,0.0,0.9311,5e-05,7.92895]
[1778573218718,45.05,80851.55,0.0,0.93083,5e-05,7.95292]
[1778573220733,45.05,80850.23,0.0,0.93076,5e-05,7.95838]
[1778573226145,45.05,80849.06,0.0,0.93071,5e-05,7.96292]
[1778573231810,45.05,80849.71,0.0,0.93075,5e-05,7.95979]
[1778573234836,45.05,80859.1,0.0,0.93121,5e-05,7.91937]
[1778573235843,45.05,80860.35,0.0,0.93128,5e-05,7.91393]
[1778573241884,45.05,80864.01,0.0,0.93146,5e-05,7.89781]
[1778573243898,45.05,80870.54,0.0,0.93178,5e-05,7.86973]
[1778573248933,45.03,80874.36,0.0,0.93203,5e-05,7.84815]
[1778573253968,45.02,80876.6,0.0,0.93222,5e-05,7.82995]
[1778573257996,45.01,80882.85,0.0,0.93256,5e-05,7.80004]
[1778573263033,45.0,80883.46,0.0,0.93264,5e-05,7.79338]
[1778573268067,44.99,80881.72,0.0,0.9326,5e-05,7.79664]
[1778573273102,44.98,80882.68,0.0,0.93269,5e-05,7.78847]
[1778573280151,44.97,80883.92,0.0,0.93282,5e-05,7.77756]
[1778573285186,44.96,80882.63,0.0,0.9328,5e-05,7.77906]
[1778573290221,44.95,80884.75,0.0,0.93294,5e-05,7.76622]
[1778573295261,44.94,80887.37,0.0,0.93311,5e-05,7.75145]
[1778573300291,44.93,80884.78,0.0,0.93303,5e-05,7.75883]
[1778573305327,44.92,80886.02,0.0,0.93313,5e-05,7.75001]
[1778573310362,44.91,80886.23,0.0,0.93318,5e-05,7.74563]
[1778573315397,44.9,80884.3,0.0,0.93315,5e-05,7.74607]
[1778573320432,44.89,80882.18,0.0,0.93309,5e-05,7.75165]
[1778573325467,44.88,80881.83,0.0,0.93311,5e-05,7.74967]
[1778573330502,44.87,80878.88,0.0,0.93301,5e-05,7.75875]
[1778573335537,44.86,80879.37,0.0,0.93307,5e-05,7.75314]
[1778573340574,44.85,80883.02,0.0,0.93328,5e-05,7.73418]
[1778573345607,44.84,80882.88,0.0,0.93332,5e-05,7.73139]
[1778573350642,44.84,80884.09,0.0,0.93341,5e-05,7.72297]
[1778573355676,44.83,80888.47,0.0,0.93366,5e-05,7.7013]
[1778573360713,44.82,80888.41,0.0,0.93369,5e-05,7.69849]
[1778573365747,44.81,80890.18,0.0,0.93381,5e-05,7.68802]
[1778573370783,44.8,80894.2,0.0,0.93403,5e-05,7.66818]
[1778573372797,44.74,80897.22,0.0,0.93449,5e-05,7.62533]
[1778573377832,44.58,80892.55,0.0,0.93493,5e-05,7.58506]
[1778573382867,44.43,80892.17,0.0,0.93552,5e-05,7.53203]
[1778573387904,44.42,80890.09,0.0,0.93548,5e-05,7.53569]
[1778573390923,44.41,80884.27,0.0,0.93523,5e-05,7.55718]
[1778573395958,44.38,80887.32,0.0,0.93554,5e-05,7.52997]
[1778573400993,44.36,80884.79,0.0,0.93547,5e-05,7.53573]
[1778573406031,44.35,80882.5,0.0,0.93542,5e-05,7.54053]
[1778573411068,44.34,80876.21,0.0,0.93517,5e-05,7.56229]
[1778573415096,44.3,80873.7,0.0,0.93519,5e-05,7.55987]
[1778573418118,44.22,80870.66,0.0,0.93539,5e-05,7.54216]
[1778573423153,44.21,80866.94,0.0,0.93525,5e-05,7.55385]
[1778573428189,44.21,80862.78,0.0,0.93508,5e-05,7.5691]
[1778573429195,44.2,80854.25,0.0,0.93468,5e-05,7.6041]
[1778573434230,44.2,80850.22,0.0,0.93456,5e-05,7.61365]
[1778573439267,44.19,80850.02,0.0,0.93459,5e-05,7.61121]
[1778573444303,44.18,80852.22,0.0,0.93473,5e-05,7.59862]
[1778573445307,44.18,80846.85,0.0,0.93448,5e-05,7.62085]
[1778573450718,44.17,80846.59,0.0,0.9345,5e-05,7.6187]
[1778573456384,44.16,80843.95,0.0,0.93441,5e-05,7.62615]
[1778573461419,44.15,80844.51,0.0,0.93448,5e-05,7.62059]
[1778573465447,44.14,80837.23,0.0,0.93415,5e-05,7.64911]
[1778573470858,44.13,80835.04,0.0,0.93408,5e-05,7.65505]
[1778573474510,44.13,80840.13,0.0,0.93436,5e-05,7.63058]
[1778573475522,44.13,80845.68,0.0,0.93464,5e-05,7.60623]
[1778573480930,44.12,80846.98,0.0,0.93473,5e-05,7.59762]
[1778573486629,44.11,80845.22,0.0,0.93469,5e-05,7.60143]
[1778573491664,44.1,80850.06,0.0,0.93499,5e-05,7.57348]
[1778573496698,44.09,80850.29,0.0,0.93503,5e-05,7.56959]
[1778573501733,44.09,80849.91,0.0,0.93505,5e-05,7.5683]
[1778573506768,44.08,80856.1,0.0,0.93538,5e-05,7.53915]
[1778573511803,44.07,80856.28,0.0,0.93541,5e-05,7.53577]
[1778573516838,44.06,80854.51,0.0,0.93536,5e-05,7.54068]
[1778573521875,44.06,80855.24,0.0,0.93542,5e-05,7.53471]
[1778573526908,44.05,80848.9,0.0,0.93515,5e-05,7.55881]
[1778573528924,44.05,80843.26,0.0,0.93489,5e-05,7.58165]
[1778573530276,44.04,80831.14,0.0,0.93432,5e-05,7.63222]
[1778573531943,44.04,80827.38,0.0,0.93414,5e-05,7.64763]
[1778573535997,44.03,80798.86,0.0,0.93278,5e-05,7.76757]
[1778573536992,44.03,80794.75,0.0,0.93258,5e-05,7.78475]
[1778573542028,44.02,80798.23,0.0,0.93279,5e-05,7.7659]
[1778573548070,44.01,80802.28,0.0,0.93306,5e-05,7.74249]
[1778573553106,43.99,80806.32,0.0,0.93336,5e-05,7.71431]
[1778573555119,43.98,80811.49,0.0,0.93365,5e-05,7.68953]
[1778573560154,43.97,80811.69,0.0,0.93372,5e-05,7.68257]
[1778573565189,43.95,80811.51,0.0,0.93378,5e-05,7.67731]
[1778573570225,43.94,80812.26,0.0,0.93389,5e-05,7.66809]
[1778573575259,43.87,80811.1,0.0,0.93412,5e-05,7.64651]
[1778573580295,43.83,80807.51,0.0,0.93412,5e-05,7.64632]
[1778573585333,43.81,80803.94,0.0,0.93401,5e-05,7.65616]
[1778573589361,43.8,80792.99,0.0,0.93352,5e-05,7.69896]
[1778573590368,43.8,80794.27,0.0,0.9336,5e-05,7.69223]
[1778573595403,43.7,80793.76,0.0,0.93398,5e-05,7.65778]
[1778573600769,43.55,80791.04,0.0,0.93453,5e-05,7.60774]
[1778573602451,43.52,80789.42,0.0,0.93457,5e-05,7.60396]
[1778573607487,43.4,80789.6,0.0,0.9351,5e-05,7.55691]
[1778573612522,43.33,80788.54,0.0,0.93537,5e-05,7.53029]
[1778573617557,43.32,80789.19,0.0,0.93545,5e-05,7.52347]
[1778573622591,43.31,80788.57,0.0,0.93546,5e-05,7.52221]
[1778573625613,43.3,80781.86,0.0,0.93516,5e-05,7.54889]
[1778573630979,43.29,80779.75,0.0,0.9351,5e-05,7.55397]
[1778573636690,43.28,80781.84,0.0,0.93526,5e-05,7.54004]
[1778573641732,43.27,80781.54,0.0,0.93529,5e-05,7.53734]
[1778573646765,43.26,80782.82,0.0,0.93538,5e-05,7.52901]
[1778573651800,43.26,80783.76,0.0,0.93546,5e-05,7.52216]
[1778573656835,43.25,80783.84,0.0,0.9355,5e-05,7.51864]
[1778573661870,43.24,80783.86,0.0,0.93553,5e-05,7.51541]
[1778573666906,43.23,80776.42,0.0,0.93521,5e-05,7.54413]
[1778573668920,43.23,80768.8,0.0,0.93485,5e-05,7.5756]
[1778573669927,43.22,80766.02,0.0,0.93477,5e-05,7.58311]
[1778573674963,43.21,80764.44,0.0,0.93475,5e-05,7.5834]
[1778573676975,43.21,80773.76,0.0,0.93522,5e-05,7.5415]
[1778573677983,43.21,80774.76,0.0,0.93527,5e-05,7.53677]
[1778573683022,43.17,80774.73,0.0,0.93543,5e-05,7.52236]
[1778573684024,43.16,80781.11,0.0,0.93578,5e-05,7.49132]
[1778573685031,43.14,80784.06,0.0,0.93601,5e-05,7.47105]
[1778573689061,43.09,80787.77,0.0,0.93643,5e-05,7.43353]
[1778573693087,43.08,80793.55,0.0,0.93673,5e-05,7.40595]
[1778573698122,43.07,80790.45,0.0,0.93662,5e-05,7.41617]
[1778573700165,43.07,80785.09,0.0,0.93637,5e-05,7.43803]
[1778573701471,43.07,80782.75,0.0,0.93627,5e-05,7.44747]
[1778573704191,43.03,80776.03,0.0,0.9361,5e-05,7.4618]
[1778573707219,43.02,80772.84,0.0,0.93597,5e-05,7.47345]
[1778573712253,43.01,80773.35,0.0,0.93604,5e-05,7.46758]
[1778573717288,43.01,80775.46,0.0,0.93618,5e-05,7.45481]
[1778573722322,43.0,80774.23,0.0,0.93616,5e-05,7.45659]
[1778573727357,42.99,80769.52,0.0,0.93597,5e-05,7.47345]
[1778573728364,42.99,80755.64,0.0,0.93529,5e-05,7.53315]
[1778573729377,42.98,80753.78,0.0,0.93521,5e-05,7.54043]
[1778573730379,42.98,80742.88,0.0,0.93468,5e-05,7.58729]
[1778573732394,42.97,80755.63,0.0,0.9354,5e-05,7.52215]
[1778573736422,42.96,80750.66,0.0,0.93518,5e-05,7.54199]
[1778573737430,42.96,80743.67,0.0,0.93484,5e-05,7.57214]
[1778573739442,42.96,80736.79,0.0,0.9345,5e-05,7.6014]
[1778573744478,42.95,80735.96,0.0,0.93449,5e-05,7.60268]
[1778573745486,42.95,80742.04,0.0,0.9348,5e-05,7.57559]
[1778573750520,42.95,80742.85,0.0,0.93486,5e-05,7.56996]
[1778573751527,42.95,80751.24,0.0,0.93528,5e-05,7.53291]
[1778573753540,42.94,80760.44,0.0,0.93575,5e-05,7.49123]
[1778573758575,42.9,80759.73,0.0,0.9359,5e-05,7.47741]
[1778573762603,42.85,80755.41,0.0,0.93592,5e-05,7.47487]
[1778573767638,42.84,80752.03,0.0,0.9358,5e-05,7.48595]
[1778573769652,42.83,80762.03,0.0,0.9363,5e-05,7.44097]
[1778573773681,42.83,80757.3,0.0,0.9361,5e-05,7.45879]
[1778573775694,42.82,80767.8,0.0,0.93663,5e-05,7.41181]
[1778573780729,42.77,80771.0,0.0,0.937,5e-05,7.37854]
[1778573784757,42.73,80784.41,0.0,0.93782,5e-05,7.3044]
[1778573785764,42.73,80792.93,0.0,0.93823,5e-05,7.26769]
[1778573786772,42.72,80801.96,0.0,0.93871,5e-05,7.2245]
[1778573789796,42.71,80812.72,0.0,0.93925,5e-05,7.17511]
[1778573794828,42.7,80814.6,0.0,0.93944,5e-05,7.15672]
[1778573799862,42.69,80813.75,0.0,0.93942,5e-05,7.15903]
[1778573802183,42.69,80810.14,0.0,0.93925,5e-05,7.17365]
[1778573807924,42.69,80807.33,0.0,0.93914,5e-05,7.18426]
[1778573808928,42.69,80801.76,0.0,0.93888,5e-05,7.20782]
[1778573813965,42.68,80805.17,0.0,0.93906,5e-05,7.19161]
[1778573818997,42.67,80805.35,0.0,0.93911,5e-05,7.1867]
[1778573822322,42.66,80812.27,0.0,0.9395,5e-05,7.15077]
[1778573824035,42.66,80818.64,0.0,0.93981,5e-05,7.12338]
[1778573825040,42.66,80831.04,0.0,0.94039,5e-05,7.07049]
[1778573826047,42.66,80836.81,0.0,0.94066,5e-05,7.04595]
[1778573832392,42.65,80829.17,0.0,0.94033,5e-05,7.07556]
[1778573838131,42.64,80829.85,0.0,0.94039,5e-05,7.07027]
[1778573843168,42.64,80825.27,0.0,0.94018,5e-05,7.08943]
[1778573845179,42.64,80817.11,0.0,0.9398,5e-05,7.12393]
[1778573850220,42.64,80816.67,0.0,0.93979,5e-05,7.12516]
[1778573855269,42.64,80814.51,0.0,0.93972,5e-05,7.12956]
[1778573860305,42.64,80819.59,0.0,0.93997,5e-05,7.10739]
[1778573862603,42.64,80823.13,0.0,0.94013,5e-05,7.09224]
[1778573868363,42.64,80824.54,0.0,0.94021,5e-05,7.08539]
[1778573873398,42.63,80829.2,0.0,0.94043,5e-05,7.06539]
[1778573876416,42.63,80820.84,0.0,0.94004,5e-05,7.1009]
[1778573881451,42.63,80804.42,0.0,0.93928,5e-05,7.1697]
[1778573882458,42.63,80798.33,0.0,0.93899,5e-05,7.19557]
[1778573886486,42.63,80795.46,0.0,0.93887,5e-05,7.20688]
[1778573890516,42.63,80800.76,0.0,0.93913,5e-05,7.18313]
[1778573891522,42.63,80793.64,0.0,0.93879,5e-05,7.21339]
[1778573895549,42.62,80800.78,0.0,0.93915,5e-05,7.18164]
[1778573900584,42.62,80799.83,0.0,0.93911,5e-05,7.1844]
[1778573905620,42.62,80805.58,0.0,0.9394,5e-05,7.1585]
[1778573911662,42.61,80807.29,0.0,0.93953,5e-05,7.14576]
[1778573916696,42.61,80814.75,0.0,0.9399,5e-05,7.11218]
[1778573921733,42.55,80817.0,0.0,0.94025,5e-05,7.0798]
[1778573924752,42.52,80822.78,0.0,0.94063,5e-05,7.04467]
[1778573929787,42.52,80822.42,0.0,0.94065,5e-05,7.04337]
[1778573934823,42.51,80826.27,0.0,0.94085,5e-05,7.02469]
[1778573938851,42.5,80831.62,0.0,0.94113,5e-05,6.99898]
[1778573943886,42.49,80834.08,0.0,0.94129,5e-05,6.98439]
[1778573948921,42.48,80836.08,0.0,0.94142,5e-05,6.97192]
[1778573951942,42.48,80841.74,0.0,0.94171,5e-05,6.94611]
[1778573956977,42.47,80839.61,0.0,0.94165,5e-05,6.9513]
[1778573962012,42.46,80840.07,0.0,0.94171,5e-05,6.9456]
[1778573967052,42.45,80838.43,0.0,0.94167,5e-05,6.94879]
[1778573972083,42.44,80838.81,0.0,0.94176,5e-05,6.93932]
[1778573976111,42.43,80828.84,0.0,0.94133,5e-05,6.97852]
[1778573977118,42.43,80829.8,0.0,0.94139,5e-05,6.97366]
[1778573982152,42.42,80831.03,0.0,0.94149,5e-05,6.96452]
[1778573987188,42.41,80831.42,0.0,0.94155,5e-05,6.95899]
[1778573992224,42.4,80830.78,0.0,0.94156,5e-05,6.95778]
[1778573998265,42.39,80831.49,0.0,0.94164,5e-05,6.95017]
[1778574003599,42.38,80832.08,0.0,0.94171,5e-05,6.9432]
[1778574009343,42.37,80830.99,0.0,0.94171,5e-05,6.94336]
[1778574013671,42.36,80823.17,0.0,0.94138,5e-05,6.97345]
[1778574019414,42.35,80826.03,0.0,0.94157,5e-05,6.9566]
[1778574024448,42.34,80830.29,0.0,0.9418,5e-05,6.93475]
[1778574029483,42.33,80834.68,0.0,0.94204,5e-05,6.91262]
[1778574031497,42.32,80840.3,0.0,0.94235,5e-05,6.88341]
[1778574036535,42.32,80843.35,0.0,0.94252,5e-05,6.8674]
[1778574041567,42.31,80842.6,0.0,0.94252,5e-05,6.86746]
[1778574046602,42.3,80841.13,0.0,0.94248,5e-05,6.8706]
[1778574051637,42.29,80841.21,0.0,0.94252,5e-05,6.86726]
[1778574056677,42.29,80847.48,0.0,0.94284,5e-05,6.83788]
[1778574057679,42.28,80853.48,0.0,0.94312,5e-05,6.81215]
[1778574058688,42.28,80845.59,0.0,0.94276,5e-05,6.84463]
[1778574063721,42.27,80841.74,0.0,0.94262,5e-05,6.85777]
[1778574066743,42.27,80846.26,0.0,0.94285,5e-05,6.83701]
[1778574067755,42.26,80851.97,0.0,0.94316,5e-05,6.80777]
[1778574072786,42.23,80851.82,0.0,0.94328,5e-05,6.79659]
[1778574077822,42.21,80853.49,0.0,0.94343,5e-05,6.7827]
[1778574082859,42.19,80846.52,0.0,0.94319,5e-05,6.80471]
[1778574083868,42.19,80835.06,0.0,0.94267,5e-05,6.85229]
[1778574088908,42.18,80837.73,0.0,0.94283,5e-05,6.83808]
[1778574091923,42.18,80843.38,0.0,0.94313,5e-05,6.80856]
[1778574096958,42.17,80840.4,0.0,0.94303,5e-05,6.81839]
[1778574101993,42.16,80841.47,0.0,0.9431,5e-05,6.81123]
[1778574107028,42.16,80842.04,0.0,0.94316,5e-05,6.80624]
[1778574112064,42.15,80839.54,0.0,0.94307,5e-05,6.81409]
[1778574117098,42.14,80841.26,0.0,0.94318,5e-05,6.80423]
[1778574122133,42.14,80844.61,0.0,0.94336,5e-05,6.78763]
[1778574127168,42.13,80845.21,0.0,0.94341,5e-05,6.7827]
[1778574131197,42.13,80839.31,0.0,0.94316,5e-05,6.80543]
[1778574136235,42.12,80838.76,0.0,0.94316,5e-05,6.80511]
[1778574141272,42.11,80838.86,0.0,0.9432,5e-05,6.80217]
[1778574143285,42.11,80844.12,0.0,0.94345,5e-05,6.77912]
[1778574147313,42.11,80850.9,0.0,0.94377,5e-05,6.74895]
[1778574152348,42.09,80854.09,0.0,0.944,4e-05,6.72582]
[1778574157387,42.07,80858.55,0.0,0.94429,4e-05,6.69873]
[1778574162419,42.04,80867.95,0.0,0.94485,4e-05,6.64627]
[1778574163426,42.02,80867.85,0.0,0.9449,4e-05,6.64167]
[1778574168461,42.0,80868.33,0.0,0.94504,4e-05,6.62818]
[1778574173496,41.99,80866.26,0.0,0.94498,4e-05,6.63382]
[1778574178531,41.99,80866.52,0.0,0.94501,4e-05,6.63162]
[1778574183567,41.98,80865.75,0.0,0.94499,4e-05,6.63364]
[1778574188601,41.98,80862.4,0.0,0.94485,4e-05,6.64631]
[1778574193638,41.98,80863.1,0.0,0.94489,4e-05,6.64206]
[1778574198672,41.97,80863.91,0.0,0.94494,4e-05,6.63737]
[1778574203707,41.97,80864.24,0.0,0.94497,4e-05,6.63468]
[1778574206728,41.97,80871.5,0.0,0.9453,4e-05,6.60385]
[1778574211773,41.96,80873.47,0.0,0.94543,4e-05,6.59063]
[1778574212770,41.96,80879.78,0.0,0.94571,4e-05,6.56439]
[1778574217805,41.96,80883.25,0.0,0.94587,4e-05,6.54946]
[1778574222839,41.96,80887.72,0.0,0.94607,4e-05,6.53048]
[1778574225861,41.96,80893.11,0.0,0.94631,4e-05,6.50807]
[1778574227875,41.96,80900.89,0.0,0.94665,4e-05,6.47608]
[1778574232910,41.96,80906.08,0.0,0.94687,4e-05,6.45482]
[1778574235932,41.96,80897.81,0.0,0.94652,4e-05,6.48809]
[1778574241973,41.96,80894.24,0.0,0.94637,4e-05,6.50244]
[1778574247012,41.96,80894.34,0.0,0.94638,4e-05,6.50135]
[1778574251040,41.94,80888.96,0.0,0.94622,4e-05,6.51679]
[1778574255068,41.92,80883.07,0.0,0.94602,4e-05,6.53487]
[1778574255377,41.92,80876.9,0.0,0.94575,4e-05,6.56033]
[1778574256077,41.91,80876.78,0.0,0.94581,4e-05,6.55499]
[1778574258089,41.91,80871.05,0.0,0.94557,4e-05,6.57746]
[1778574263125,41.88,80868.52,0.0,0.94555,4e-05,6.57914]
[1778574268159,41.84,80868.33,0.0,0.94573,4e-05,6.56146]
[1778574273194,41.78,80868.5,0.0,0.94601,4e-05,6.53328]
[1778574278229,41.77,80866.79,0.0,0.94597,4e-05,6.5376]
[1778574283264,41.76,80868.28,0.0,0.94606,4e-05,6.52868]
[1778574288299,41.76,80861.09,0.0,0.94577,4e-05,6.55567]
[1778574293334,41.75,80859.77,0.0,0.94575,4e-05,6.55811]
[1778574298369,41.74,80844.98,0.0,0.94512,4e-05,6.61704]
[1778574303406,41.74,80840.29,0.0,0.94493,4e-05,6.63496]
[1778574308441,41.73,80836.54,0.0,0.9448,4e-05,6.647]
[1778574309448,41.73,80830.21,0.0,0.94452,5e-05,6.67278]
[1778574310455,41.71,80827.82,0.0,0.94449,5e-05,6.67502]
[1778574315811,41.68,80829.15,0.0,0.94468,5e-05,6.65771]
[1778574321533,41.67,80834.3,0.0,0.94495,4e-05,6.63229]
[1778574326569,41.63,80836.98,0.0,0.94524,4e-05,6.60468]
[1778574331603,41.55,80835.95,0.0,0.94557,4e-05,6.57183]
[1778574333616,41.53,80831.24,0.0,0.94543,4e-05,6.58459]
[1778574338651,41.52,80835.27,0.0,0.94565,4e-05,6.56456]
[1778574342679,41.49,80828.89,0.0,0.9455,4e-05,6.57795]
[1778574343686,41.48,80826.37,0.0,0.9454,4e-05,6.58786]
[1778574348722,41.48,80827.0,0.0,0.94546,4e-05,6.58191]
[1778574353758,41.47,80827.99,0.0,0.94554,4e-05,6.57452]
[1778574358793,41.46,80826.27,0.0,0.94548,4e-05,6.57992]
[1778574363827,41.46,80826.33,0.0,0.94549,4e-05,6.57882]
[1778574367858,41.46,80833.58,0.0,0.94582,4e-05,6.54773]
[1778574370877,41.46,80841.55,0.0,0.94618,4e-05,6.51428]
[1778574375912,41.46,80843.76,0.0,0.94628,4e-05,6.50486]
[1778574380948,41.46,80844.26,0.0,0.9463,4e-05,6.50266]
[1778574383968,41.46,80851.11,0.0,0.9466,4e-05,6.47418]
[1778574389003,41.46,80853.07,0.0,0.94669,4e-05,6.4662]
[1778574392024,41.46,80859.66,0.0,0.94702,4e-05,6.43413]
[1778574397059,41.45,80861.23,0.0,0.9471,4e-05,6.42584]
[1778574402094,41.45,80858.75,0.0,0.94701,4e-05,6.43428]
[1778574407129,41.44,80864.11,0.0,0.94728,4e-05,6.40921]
[1778574410165,41.41,80869.25,0.0,0.94761,4e-05,6.37712]
[1778574414190,41.41,80864.4,0.0,0.94742,4e-05,6.39561]
[1778574419220,41.4,80867.24,0.0,0.94756,4e-05,6.38204]
[1778574424254,41.4,80867.47,0.0,0.94759,4e-05,6.37924]
[1778574428282,41.4,80863.1,0.0,0.94742,4e-05,6.3957]
[1778574433317,41.39,80864.26,0.0,0.94749,4e-05,6.38889]
[1778574438352,41.39,80867.05,0.0,0.94763,4e-05,6.37545]
[1778574443387,41.38,80868.64,0.0,0.94772,4e-05,6.36699]
[1778574448421,41.38,80869.82,0.0,0.94779,4e-05,6.36027]
[1778574453457,41.37,80871.42,0.0,0.94791,4e-05,6.34788]
[1778574459499,41.35,80872.47,0.0,0.94804,4e-05,6.33531]
[1778574464534,41.35,80872.28,0.0,0.94805,4e-05,6.3344]
[1778574469573,41.34,80873.45,0.0,0.94811,4e-05,6.32792]
[1778574476941,41.34,80874.26,0.0,0.94817,4e-05,6.32232]
[1778574481658,41.33,80866.37,0.0,0.94785,4e-05,6.3531]
[1778574482665,41.33,80865.75,0.0,0.94783,4e-05,6.35528]
[1778574484682,41.33,80847.45,0.0,0.94703,4e-05,6.43067]
[1778574485686,41.33,80833.78,0.0,0.94643,4e-05,6.48756]
[1778574487014,41.33,80828.94,0.0,0.94622,4e-05,6.50675]
[1778574492737,41.32,80828.68,0.0,0.94624,4e-05,6.50529]
[1778574497778,41.32,80830.19,0.0,0.94633,4e-05,6.49653]
[1778574502805,41.31,80834.93,0.0,0.94656,4e-05,6.47455]
[1778574508848,41.31,80836.08,0.0,0.94663,4e-05,6.46863]
[1778574513882,41.31,80844.03,0.0,0.947,4e-05,6.4319]
[1778574517225,41.31,80849.75,0.0,0.94726,4e-05,6.4077]
[1778574522946,41.31,80854.97,0.0,0.94749,4e-05,6.38542]
[1778574527980,41.31,80855.19,0.0,0.94749,4e-05,6.3854]
[1778574533018,41.31,80854.47,0.0,0.94745,4e-05,6.38943]
[1778574538051,41.31,80855.76,0.0,0.9475,4e-05,6.38496]
[1778574543086,41.32,80857.11,0.0,0.94755,4e-05,6.38029]
[1778574548121,41.32,80858.29,0.0,0.94759,4e-05,6.37636]
[1778574554170,41.32,80856.51,0.0,0.9475,4e-05,6.38479]
[1778574561212,41.32,80854.3,0.0,0.94739,4e-05,6.3951]
[1778574566247,41.33,80852.17,0.0,0.94729,4e-05,6.40475]
[1778574571282,41.33,80848.62,0.0,0.94716,4e-05,6.41626]
[1778574576317,41.33,80848.84,0.0,0.94716,4e-05,6.41621]
[1778574582360,41.33,80849.88,0.0,0.94719,4e-05,6.41293]
[1778574588402,41.33,80850.97,0.0,0.94723,4e-05,6.40942]
[1778574593437,41.34,80852.49,0.0,0.94729,4e-05,6.40401]
[1778574598474,41.34,80851.8,0.0,0.94725,4e-05,6.40776]
[1778574603509,41.34,80849.91,0.0,0.94716,4e-05,6.4165]
[1778574608545,41.34,80851.36,0.0,0.94721,4e-05,6.41131]
[1778574614585,41.35,80852.26,0.0,0.94724,4e-05,6.40857]
[1778574618615,41.35,80845.35,0.0,0.94693,4e-05,6.43778]
[1778574624655,41.35,80844.18,0.0,0.94687,4e-05,6.44324]
[1778574629690,41.35,80843.36,0.0,0.94683,4e-05,6.44704]
[1778574634725,41.35,80844.09,0.0,0.94689,4e-05,6.44035]
[1778574641118,41.35,80840.98,0.0,0.94675,4e-05,6.45349]
[1778574645807,41.35,80834.69,0.0,0.94647,4e-05,6.47976]
[1778574647820,41.35,80829.15,0.0,0.94623,4e-05,6.5028]
[1778574653863,41.35,80830.58,0.0,0.94629,4e-05,6.49667]
[1778574658897,41.35,80831.49,0.0,0.94633,4e-05,6.49285]
[1778574663932,41.35,80829.55,0.0,0.94625,4e-05,6.50041]
[1778574668967,41.34,80826.26,0.0,0.94613,4e-05,6.5117]
[1778574674002,41.34,80828.14,0.0,0.94624,4e-05,6.50142]
[1778574679037,41.33,80827.81,0.0,0.94625,4e-05,6.50044]
[1778574684072,41.33,80828.37,0.0,0.9463,4e-05,6.49585]
[1778574689107,41.32,80830.07,0.0,0.9464,4e-05,6.4865]
[1778574695149,41.31,80832.25,0.0,0.94655,4e-05,6.47071]
[1778574700184,41.31,80834.2,0.0,0.94666,4e-05,6.46039]
[1778574705219,41.3,80835.58,0.0,0.94675,4e-05,6.45247]
[1778574708241,41.3,80842.74,0.0,0.94707,4e-05,6.42147]
[1778574709247,41.3,80850.13,0.0,0.9474,4e-05,6.39049]
[1778574710254,41.3,80851.59,0.0,0.94747,4e-05,6.38411]
[1778574715289,41.3,80852.58,0.0,0.94751,4e-05,6.37979]
[1778574720324,41.29,80852.1,0.0,0.94751,4e-05,6.38061]
[1778574727373,41.29,80854.03,0.0,0.94761,4e-05,6.37035]
[1778574732408,41.28,80852.92,0.0,0.94758,4e-05,6.3733]
[1778574738450,41.28,80853.59,0.0,0.94763,4e-05,6.36857]
[1778574740464,41.28,80848.16,0.0,0.9474,4e-05,6.39034]
[1778574745500,41.27,80849.56,0.0,0.94748,4e-05,6.38274]
[1778574750534,41.27,80851.01,0.0,0.94756,4e-05,6.37494]
[1778574752548,41.27,80857.35,0.0,0.94788,4e-05,6.34378]
[1778574757583,41.26,80856.47,0.0,0.94786,4e-05,6.34586]
[1778574762618,41.26,80856.74,0.0,0.94787,4e-05,6.34512]
[1778574767653,41.27,80857.14,0.0,0.94787,4e-05,6.34434]
[1778574772690,41.27,80856.87,0.0,0.94785,4e-05,6.34636]
[1778574777724,41.27,80857.87,0.0,0.94789,4e-05,6.34256]
[1778574782759,41.27,80859.28,0.0,0.94794,4e-05,6.33764]
[1778574787802,41.27,80870.72,0.0,0.94843,4e-05,6.29138]
[1778574788808,41.27,80882.63,0.0,0.94895,4e-05,6.24239]
[1778574789815,41.27,80877.84,0.0,0.94874,4e-05,6.26227]
[1778574792192,41.27,80874.49,0.0,0.94858,4e-05,6.27683]
[1778574797878,41.28,80874.32,0.0,0.94856,4e-05,6.27923]
[1778574803917,41.28,80876.96,0.0,0.94865,4e-05,6.27025]
[1778574808954,41.3,80876.32,0.0,0.94855,4e-05,6.28028]
[1778574813987,41.31,80870.95,0.0,0.94831,4e-05,6.3021]
[1778574819022,41.31,80872.15,0.0,0.94838,4e-05,6.29587]
[1778574821036,41.3,80867.29,0.0,0.94821,4e-05,6.3114]
[1778574823051,41.3,80865.66,0.0,0.94815,4e-05,6.31759]
[1778574828086,41.3,80862.83,0.0,0.94802,4e-05,6.32907]
[1778574833120,41.29,80861.4,0.0,0.94798,4e-05,6.33359]
[1778574838155,41.29,80863.18,0.0,0.94807,4e-05,6.32488]
[1778574843190,41.29,80862.67,0.0,0.94806,4e-05,6.32567]
[1778574850239,41.28,80861.98,0.0,0.94805,4e-05,6.32665]
[1778574855285,41.28,80861.27,0.0,0.94803,4e-05,6.32827]
[1778574857292,41.28,80851.23,0.0,0.9476,4e-05,6.36909]
[1778574858299,41.28,80851.19,0.0,0.9476,4e-05,6.3695]
[1778574863334,41.28,80852.67,0.0,0.94767,4e-05,6.36289]
[1778574866355,41.27,80861.3,0.0,0.94805,4e-05,6.3264]
[1778574867362,41.27,80872.25,0.0,0.94853,4e-05,6.28121]
[1778574868368,41.27,80874.26,0.0,0.94863,4e-05,6.27105]
[1778574873405,41.25,80874.43,0.0,0.94875,4e-05,6.25818]
[1778574879446,41.23,80875.45,0.0,0.94887,4e-05,6.24732]
[1778574884480,41.23,80875.53,0.0,0.94888,4e-05,6.24638]
[1778574889517,41.23,80879.9,0.0,0.94907,4e-05,6.22796]
[1778574894551,41.22,80879.29,0.0,0.94908,4e-05,6.22667]
[1778574899588,41.21,80880.76,0.0,0.94917,4e-05,6.2179]
[1778574904622,41.21,80879.23,0.0,0.94912,4e-05,6.22335]
[1778574909657,41.21,80878.88,0.0,0.94911,4e-05,6.22408]
[1778574914693,41.2,80877.22,0.0,0.94905,4e-05,6.22971]
[1778574919727,41.2,80876.62,0.0,0.94903,4e-05,6.23173]
[1778574926776,41.2,80877.11,0.0,0.94905,4e-05,6.22914]
[1778574931815,41.2,80881.16,0.0,0.94926,4e-05,6.20859]
[1778574933177,41.2,80892.85,0.0,0.94975,4e-05,6.16124]
[1778574938864,41.2,80889.26,0.0,0.9496,4e-05,6.17631]
[1778574945913,41.2,80889.48,0.0,0.9496,4e-05,6.17598]
[1778574950948,41.21,80889.7,0.0,0.9496,4e-05,6.17551]
[1778574955983,41.21,80890.38,0.0,0.94963,4e-05,6.17313]
[1778574956990,41.21,80891.36,0.0,0.94967,4e-05,6.16924]
[1778574961025,41.2,80893.79,0.0,0.94979,4e-05,6.15798]
[1778574963390,41.2,80902.67,0.0,0.95017,4e-05,6.12113]
[1778574966057,41.19,80910.67,0.0,0.95054,4e-05,6.08581]
[1778574971145,41.19,80909.96,0.0,0.95052,4e-05,6.08751]
[1778574976167,41.19,80916.52,0.0,0.9508,4e-05,6.06002]
[1778574979194,41.19,80922.44,0.0,0.95105,4e-05,6.03573]
[1778574981206,41.18,80928.39,0.0,0.95131,4e-05,6.01137]
[1778574983597,41.18,80923.13,0.0,0.95109,4e-05,6.03204]
[1778574986241,41.18,80918.91,0.0,0.95094,4e-05,6.04662]
[1778574991276,41.17,80918.64,0.0,0.95097,4e-05,6.04272]
[1778574993666,41.17,80928.21,0.0,0.95137,4e-05,6.00406]
[1778574995304,41.17,80928.95,0.0,0.9514,4e-05,6.00078]
[1778575000339,41.17,80928.52,0.0,0.95141,4e-05,6.00035]
[1778575005374,41.17,80930.73,0.0,0.95151,4e-05,5.99076]
[1778575010409,41.16,80931.63,0.0,0.95155,4e-05,5.9864]
[1778575011416,41.16,80926.17,0.0,0.95133,4e-05,6.008]
[1778575012424,41.16,80926.32,0.0,0.95134,4e-05,6.0072]
[1778575017458,41.16,80924.25,0.0,0.95126,4e-05,6.01445]
[1778575022508,41.16,80919.47,0.0,0.95107,4e-05,6.03248]
[1778575027539,41.15,80917.46,0.0,0.951,4e-05,6.0394]
[1778575032574,41.15,80915.37,0.0,0.95093,4e-05,6.04667]
[1778575038616,41.15,80913.82,0.0,0.95088,4e-05,6.05158]
[1778575043653,41.15,80913.24,0.0,0.95086,4e-05,6.05285]
[1778575048686,41.14,80916.34,0.0,0.951,4e-05,6.0395]
[1778575053721,41.14,80916.61,0.0,0.95105,4e-05,6.0336]
[1778575058756,41.14,80916.67,0.0,0.95106,4e-05,6.0325]
[1778575062784,41.14,80911.38,0.0,0.95085,4e-05,6.05302]
[1778575067819,41.13,80912.13,0.0,0.95089,4e-05,6.04901]
[1778575073861,41.13,80914.2,0.0,0.95099,4e-05,6.0396]
[1778575078896,41.13,80913.37,0.0,0.95096,4e-05,6.04202]
[1778575084301,41.13,80914.44,0.0,0.95102,4e-05,6.03664]
[1778575089974,41.12,80914.31,0.0,0.95102,4e-05,6.03628]
[1778575095012,41.12,80912.57,0.0,0.95096,4e-05,6.04235]
[1778575100048,41.12,80914.62,0.0,0.95105,4e-05,6.03321]
[1778575105084,41.12,80915.22,0.0,0.95109,4e-05,6.02994]
[1778575110118,41.12,80912.9,0.0,0.951,4e-05,6.03841]
[1778575115153,41.11,80910.79,0.0,0.95095,4e-05,6.04206]
[1778575120188,41.11,80911.08,0.0,0.95097,4e-05,6.03998]
[1778575125223,41.11,80911.6,0.0,0.951,4e-05,6.03699]
[1778575130260,41.11,80913.53,0.0,0.95109,4e-05,6.02836]
[1778575135295,41.1,80913.66,0.0,0.9511,4e-05,6.02699]
[1778575140330,41.1,80913.69,0.0,0.95111,4e-05,6.02607]
[1778575145366,41.1,80913.55,0.0,0.95112,4e-05,6.02565]
[1778575150401,41.1,80912.75,0.0,0.95109,4e-05,6.02805]
[1778575155436,41.1,80915.23,0.0,0.9512,4e-05,6.01733]
[1778575160472,41.09,80920.89,0.0,0.95144,4e-05,5.99398]
[1778575164867,41.09,80921.54,0.0,0.95147,4e-05,5.99098]
[1778575168528,41.09,80916.09,0.0,0.95125,4e-05,6.01237]
[1778575170543,41.09,80913.56,0.0,0.95115,4e-05,6.02223]
[1778575175577,41.09,80912.24,0.0,0.95113,4e-05,6.02291]
[1778575181619,41.09,80907.05,0.0,0.95093,4e-05,6.04287]
[1778575186654,41.09,80902.78,0.0,0.95076,4e-05,6.05913]
[1778575191689,41.08,80904.17,0.0,0.95083,4e-05,6.0526]
[1778575196724,41.08,80904.09,0.0,0.95083,4e-05,6.05206]
[1778575201760,41.08,80904.65,0.0,0.95086,4e-05,6.04898]
[1778575208811,41.08,80903.4,0.0,0.95082,4e-05,6.05285]
[1778575213843,41.07,80903.86,0.0,0.95085,4e-05,6.0502]
[1778575218891,41.07,80900.5,0.0,0.95072,4e-05,6.06283]
[1778575223914,41.07,80898.08,0.0,0.95063,4e-05,6.07162]
[1778575226934,41.07,80890.49,0.0,0.95032,4e-05,6.10163]
[1778575231969,41.06,80890.71,0.0,0.95037,4e-05,6.09552]
[1778575237005,41.06,80894.34,0.0,0.95053,4e-05,6.07965]
[1778575240027,41.06,80908.39,0.0,0.95112,4e-05,6.02245]
[1778575241036,41.06,80908.73,0.0,0.95114,4e-05,6.02094]
[1778575246070,41.06,80909.4,0.0,0.95117,4e-05,6.01754]
[1778575251104,41.06,80909.0,0.0,0.95116,4e-05,6.01849]
[1778575257146,41.05,80907.54,0.0,0.95111,4e-05,6.02355]
[1778575262181,41.05,80904.07,0.0,0.95098,4e-05,6.03671]
[1778575268224,41.05,80903.99,0.0,0.95098,4e-05,6.0361]
[1778575273259,41.05,80902.8,0.0,0.95094,4e-05,6.04009]
[1778575278294,41.04,80902.54,0.0,0.95094,4e-05,6.04033]
[1778575283328,41.04,80903.2,0.0,0.95097,4e-05,6.03687]
[1778575288364,41.04,80898.89,0.0,0.9508,4e-05,6.05339]
[1778575294406,41.04,80899.22,0.0,0.95086,4e-05,6.04701]
[1778575299440,41.04,80900.31,0.0,0.95091,4e-05,6.04174]
[1778575304475,41.03,80900.78,0.0,0.95094,4e-05,6.03899]
[1778575309518,41.03,80901.0,0.0,0.95096,4e-05,6.03729]
[1778575310525,41.03,80895.99,0.0,0.95075,4e-05,6.05728]
[1778575311530,41.03,80889.26,0.0,0.95047,4e-05,6.08398]
[1778575316565,41.03,80892.48,0.0,0.95062,4e-05,6.0697]
[1778575321600,41.02,80897.46,0.0,0.95084,4e-05,6.04834]
[1778575326637,41.02,80899.76,0.0,0.95095,4e-05,6.0378]
[1778575332677,41.02,80898.67,0.0,0.95092,4e-05,6.04057]
[1778575336069,41.01,80904.33,0.0,0.95117,4e-05,6.017]
[1778575341739,41.01,80899.29,0.0,0.95097,4e-05,6.03577]
[1778575346776,41.01,80898.7,0.0,0.95096,4e-05,6.03684]
[1778575352818,41.0,80896.05,0.0,0.95089,4e-05,6.04209]
[1778575357853,41.0,80894.2,0.0,0.95083,4e-05,6.04835]
[1778575363895,41.0,80893.4,0.0,0.95081,4e-05,6.0502]
[1778575369937,40.99,80891.84,0.0,0.95076,4e-05,6.05516]
[1778575374973,40.99,80896.97,0.0,0.95098,4e-05,6.03344]
[1778575380012,40.99,80893.98,0.0,0.95087,4e-05,6.04462]
[1778575386050,40.99,80893.09,0.0,0.95084,4e-05,6.04711]
[1778575391086,40.98,80896.87,0.0,0.95101,4e-05,6.03105]
[1778575396121,40.98,80894.0,0.0,0.95089,4e-05,6.04185]
[1778575402163,40.98,80892.62,0.0,0.95085,4e-05,6.04649]
[1778575407198,40.98,80893.03,0.0,0.95087,4e-05,6.04409]
[1778575413242,40.98,80895.57,0.0,0.95101,4e-05,6.02909]
[1778575419284,40.97,80897.04,0.0,0.95108,4e-05,6.02238]
[1778575424322,40.97,80898.8,0.0,0.95116,4e-05,6.01467]
[1778575429357,40.97,80899.57,0.0,0.9512,4e-05,6.01094]
[1778575434392,40.97,80907.17,0.0,0.95152,4e-05,5.97985]
[1778575435399,40.97,80907.87,0.0,0.95155,4e-05,5.97697]
[1778575436772,40.97,80913.89,0.0,0.9518,4e-05,5.9528]
[1778575442448,40.97,80913.52,0.0,0.95179,4e-05,5.95413]
[1778575453525,40.97,80915.3,0.0,0.95187,4e-05,5.9466]
[1778575458560,40.97,80912.02,0.0,0.95173,4e-05,5.95956]
[1778575463596,40.97,80912.61,0.0,0.95176,4e-05,5.95703]
[1778575466981,40.97,80925.33,0.0,0.95228,4e-05,5.90631]
[1778575472659,40.97,80923.44,0.0,0.95223,4e-05,5.91016]
[1778575477052,40.97,80929.87,0.0,0.95248,4e-05,5.88553]
[1778575482730,40.98,80925.83,0.0,0.95228,4e-05,5.90574]
[1778575487764,40.98,80924.78,0.0,0.95223,4e-05,5.91011]
[1778575493807,40.98,80925.2,0.0,0.95225,4e-05,5.90863]
[1778575498841,40.98,80926.23,0.0,0.95229,4e-05,5.9047]
[1778575504885,40.98,80922.15,0.0,0.95212,4e-05,5.92104]
[1778575507264,40.98,80909.1,0.0,0.95158,4e-05,5.97309]
[1778575510926,40.98,80908.04,0.0,0.95154,4e-05,5.9771]
[1778575515963,40.98,80906.49,0.0,0.95148,4e-05,5.98292]
[1778575520996,40.98,80906.61,0.0,0.95149,4e-05,5.98209]
[1778575526031,40.98,80906.76,0.0,0.9515,4e-05,5.9812]
[1778575527039,40.98,80915.22,0.0,0.95185,4e-05,5.94735]
[1778575528045,40.98,80918.94,0.0,0.952,4e-05,5.93253]
[1778575531067,40.98,80922.48,0.0,0.95217,4e-05,5.91509]
[1778575536101,40.98,80926.41,0.0,0.95232,4e-05,5.90025]
[1778575539123,40.98,80922.28,0.0,0.95215,4e-05,5.91682]
[1778575542143,40.98,80916.62,0.0,0.95192,4e-05,5.93946]
[1778575543150,40.98,80914.3,0.0,0.95182,4e-05,5.94872]
[1778575548191,40.98,80914.91,0.0,0.95185,4e-05,5.94625]
[1778575552219,40.98,80921.04,0.0,0.9521,4e-05,5.92183]
[1778575553228,40.98,80928.03,0.0,0.95238,4e-05,5.89411]
[1778575554234,40.98,80929.12,0.0,0.95243,4e-05,5.88988]
[1778575559272,40.98,80931.76,0.0,0.95253,4e-05,5.87992]
[1778575564305,40.98,80927.86,0.0,0.95237,4e-05,5.89579]
[1778575569340,40.99,80928.13,0.0,0.95238,4e-05,5.89507]
[1778575571354,40.99,80921.68,0.0,0.95211,4e-05,5.92081]
[1778575572362,40.99,80917.87,0.0,0.95195,4e-05,5.93599]
[1778575577396,40.99,80916.06,0.0,0.95188,4e-05,5.94318]
[1778575582431,40.99,80914.31,0.0,0.95181,4e-05,5.95012]
[1778575587830,40.99,80916.03,0.0,0.95188,4e-05,5.94316]
[1778575593508,40.99,80917.59,0.0,0.95197,4e-05,5.93303]
[1778575598543,40.99,80915.19,0.0,0.95187,4e-05,5.94261]
[1778575602575,40.98,80910.05,0.0,0.95166,4e-05,5.96308]
[1778575607970,40.98,80912.21,0.0,0.95175,4e-05,5.95422]
[1778575615667,40.98,80912.65,0.0,0.95178,4e-05,5.95221]
[1778575620701,40.98,80914.5,0.0,0.95185,4e-05,5.94464]
[1778575625736,40.98,80908.09,0.0,0.95159,4e-05,5.97003]
[1778575628111,40.98,80904.3,0.0,0.95144,4e-05,5.98494]
[1778575633796,40.98,80903.58,0.0,0.95141,4e-05,5.98731]
[1778575638833,40.98,80903.35,0.0,0.95141,4e-05,5.98772]
[1778575643866,40.98,80905.25,0.0,0.95149,4e-05,5.97969]
[1778575649908,40.98,80904.11,0.0,0.95145,4e-05,5.98371]
[1778575654943,40.98,80897.34,0.0,0.9512,4e-05,6.0065]
[1778575660986,40.97,80897.51,0.0,0.95122,4e-05,6.00502]
[1778575666019,40.97,80899.25,0.0,0.9513,4e-05,5.99733]
[1778575671056,40.97,80901.2,0.0,0.95139,4e-05,5.98879]
[1778575676091,40.97,80898.97,0.0,0.9513,4e-05,5.99698]
[1778575681128,40.97,80900.18,0.0,0.95136,4e-05,5.99139]
[1778575686161,40.96,80900.94,0.0,0.9514,4e-05,5.98767]
[1778575691196,40.96,80901.95,0.0,0.95145,4e-05,5.98296]
[1778575693210,40.96,80907.21,0.0,0.95166,4e-05,5.96168]
[1778575698244,40.96,80910.68,0.0,0.95181,4e-05,5.94738]
[1778575703279,40.96,80908.01,0.0,0.95171,4e-05,5.95778]
[1778575708315,40.96,80907.44,0.0,0.95168,4e-05,5.95983]
[1778575713353,40.96,80914.28,0.0,0.952,4e-05,5.92847]
[1778575718386,40.96,80917.55,0.0,0.95213,4e-05,5.9155]
[1778575723420,40.96,80914.01,0.0,0.95198,4e-05,5.92962]
[1778575729463,40.96,80918.52,0.0,0.95217,4e-05,5.91167]
[1778575734499,40.96,80920.39,0.0,0.95225,4e-05,5.90425]
[1778575739535,40.96,80915.73,0.0,0.95205,4e-05,5.92274]
[1778575744571,40.96,80913.11,0.0,0.95195,4e-05,5.93302]
[1778575748600,40.96,80906.5,0.0,0.95168,4e-05,5.95927]
[1778575751623,40.96,80904.8,0.0,0.95161,4e-05,5.96587]
[1778575753637,40.96,80898.57,0.0,0.95135,4e-05,5.99067]
[1778575754644,40.96,80897.46,0.0,0.95131,4e-05,5.995]
[1778575766729,40.95,80898.56,0.0,0.95137,4e-05,5.98895]
[1778575772770,40.95,80899.63,0.0,0.95145,4e-05,5.97995]
[1778575777805,40.95,80899.85,0.0,0.95147,4e-05,5.97845]
[1778575782841,40.95,80899.95,0.0,0.95148,4e-05,5.97744]
[1778575789235,40.95,80899.66,0.0,0.95147,4e-05,5.97776]
[1778575794926,40.95,80900.23,0.0,0.9515,4e-05,5.97491]
[1778575799961,40.94,80900.34,0.0,0.95151,4e-05,5.97394]
[1778575804997,40.94,80903.68,0.0,0.95166,4e-05,5.96008]
[1778575810032,40.94,80906.44,0.0,0.95178,4e-05,5.94858]
[1778575815071,40.94,80906.23,0.0,0.95177,4e-05,5.94885]
[1778575820101,40.94,80907.82,0.0,0.95184,4e-05,5.94203]
[1778575825136,40.94,80909.65,0.0,0.95192,4e-05,5.93428]
[1778575831178,40.94,80910.71,0.0,0.952,4e-05,5.92567]
[1778575836213,40.94,80911.08,0.0,0.95202,4e-05,5.92389]
[1778575841248,40.93,80909.43,0.0,0.95195,4e-05,5.93021]
[1778575849659,40.93,80909.7,0.0,0.95197,4e-05,5.92875]
[1778575856353,40.93,80906.11,0.0,0.95182,4e-05,5.94273]
[1778575862395,40.93,80905.09,0.0,0.95179,4e-05,5.94644]
[1778575867430,40.93,80908.91,0.0,0.95195,4e-05,5.93089]
[1778575872465,40.93,80909.64,0.0,0.95198,4e-05,5.92771]
[1778575877499,40.93,80911.78,0.0,0.95207,4e-05,5.91892]
[1778575882537,40.93,80913.07,0.0,0.95212,4e-05,5.91352]
[1778575887570,40.93,80913.43,0.0,0.95214,4e-05,5.91178]
[1778575892604,40.93,80914.84,0.0,0.95223,4e-05,5.90197]
[1778575897640,40.93,80915.65,0.0,0.95227,4e-05,5.89847]
[1778575902676,40.93,80915.94,0.0,0.95228,4e-05,5.89697]
[1778575903683,40.93,80922.21,0.0,0.95254,4e-05,5.87208]
[1778575904692,40.93,80926.95,0.0,0.95273,4e-05,5.85329]
[1778575906706,40.93,80928.3,0.0,0.95279,4e-05,5.84798]
[1778575911740,40.93,80930.01,0.0,0.95286,4e-05,5.84134]
[1778575916775,40.93,80931.55,0.0,0.95292,4e-05,5.83541]
[1778575921810,40.93,80932.29,0.0,0.95294,4e-05,5.83263]
[1778575924832,40.93,80924.56,0.0,0.95263,4e-05,5.86327]
[1778575925838,40.93,80924.51,0.0,0.95263,4e-05,5.86344]
[1778575930874,40.93,80925.73,0.0,0.95268,4e-05,5.85851]
[1778575935910,40.93,80927.07,0.0,0.95273,4e-05,5.85314]
[1778575940944,40.93,80927.59,0.0,0.95276,4e-05,5.85103]
[1778575945979,40.93,80928.66,0.0,0.9528,4e-05,5.84675]
[1778575952022,40.93,80929.62,0.0,0.95287,4e-05,5.83906]
[1778575956050,40.93,80923.59,0.0,0.95262,4e-05,5.86291]
[1778575958063,40.93,80920.2,0.0,0.95249,4e-05,5.87627]
[1778575964107,40.93,80919.96,0.0,0.95248,4e-05,5.87691]
[1778575969141,40.93,80921.12,0.0,0.95253,4e-05,5.87207]
[1778575974176,40.92,80921.97,0.0,0.95257,4e-05,5.86848]
[1778575980634,40.92,80922.54,0.0,0.95259,4e-05,5.86591]
[1778575986259,40.92,80922.54,0.0,0.95259,4e-05,5.86565]
[1778575990706,40.92,80882.28,0.0,0.95093,4e-05,6.02643]
[1778575992301,40.92,80871.36,0.0,0.95048,4e-05,6.07045]
[1778575993309,40.92,80870.61,0.0,0.95045,4e-05,6.07324]
[1778575994317,40.92,80870.33,0.0,0.95044,4e-05,6.07406]
[1778575998351,40.92,80846.78,0.0,0.94945,4e-05,6.16838]
[1778575999358,40.92,80846.24,0.0,0.94944,4e-05,6.17011]
[1778576002379,40.91,80858.34,0.0,0.94997,4e-05,6.11929]
[1778576003386,40.91,80860.32,0.0,0.95005,4e-05,6.11082]
[1778576005400,40.91,80853.32,0.0,0.94976,4e-05,6.13855]
[1778576007414,40.91,80851.26,0.0,0.94969,4e-05,6.14607]
[1778576012449,40.9,80852.12,0.0,0.94978,4e-05,6.13636]
[1778576017488,40.89,80852.59,0.0,0.94982,4e-05,6.13183]
[1778576022521,40.89,80853.11,0.0,0.94986,4e-05,6.12798]
[1778576027555,40.88,80851.38,0.0,0.94982,4e-05,6.13242]
[1778576033596,40.88,80851.43,0.0,0.94984,4e-05,6.12964]
[1778576038632,40.87,80850.13,0.0,0.94981,4e-05,6.13287]
[1778576040648,40.87,80845.1,0.0,0.9496,4e-05,6.15257]
[1778576043667,40.87,80839.46,0.0,0.94938,4e-05,6.17433]
[1778576048702,40.86,80837.43,0.0,0.94931,4e-05,6.1804]
[1778576051723,40.86,80842.02,0.0,0.94952,4e-05,6.16023]
[1778576054744,40.85,80847.54,0.0,0.94977,4e-05,6.13631]
[1778576055751,40.85,80854.87,0.0,0.95009,4e-05,6.10603]
[1778576057765,40.85,80860.12,0.0,0.95032,4e-05,6.08401]
[1778576062800,40.85,80858.39,0.0,0.95026,4e-05,6.08939]
[1778576067835,40.84,80858.59,0.0,0.95029,4e-05,6.08697]
[1778576072871,40.84,80852.93,0.0,0.95009,4e-05,6.10442]
[1778576074884,40.84,80844.95,0.0,0.94976,4e-05,6.13623]
[1778576079919,40.83,80848.56,0.0,0.94993,4e-05,6.11971]
[1778576084954,40.83,80854.7,0.0,0.95021,4e-05,6.09317]
[1778576089991,40.83,80853.77,0.0,0.95018,4e-05,6.09546]
[1778576095029,40.82,80853.08,0.0,0.95017,4e-05,6.09664]
[1778576100065,40.82,80850.04,0.0,0.95006,4e-05,6.1073]
[1778576105100,40.81,80849.31,0.0,0.95005,4e-05,6.10856]
[1778576110136,40.81,80848.62,0.0,0.95004,4e-05,6.10962]
[1778576115170,40.8,80845.29,0.0,0.94991,4e-05,6.12133]
[1778576120205,40.8,80844.3,0.0,0.94989,4e-05,6.12338]
[1778576121629,40.8,80851.36,0.0,0.9502,4e-05,6.09382]
[1778576124233,40.79,80855.29,0.0,0.95037,4e-05,6.07719]
[1778576129272,40.79,80851.89,0.0,0.95025,4e-05,6.08946]
[1778576131701,40.79,80838.87,0.0,0.94973,4e-05,6.13762]
[1778576137328,40.78,80834.78,0.0,0.94957,4e-05,6.15242]
[1778576142363,40.78,80833.21,0.0,0.94953,4e-05,6.15683]
[1778576147398,40.76,80833.59,0.0,0.94964,4e-05,6.14615]
[1778576152434,40.71,80831.12,0.0,0.94973,4e-05,6.13729]
[1778576157470,40.66,80830.21,0.0,0.94987,4e-05,6.12352]
[1778576162506,40.63,80827.87,0.0,0.94991,4e-05,6.11961]
[1778576167541,40.62,80827.81,0.0,0.94995,4e-05,6.11534]
[1778576172575,40.61,80825.67,0.0,0.94987,4e-05,6.12253]
[1778576177610,40.61,80825.39,0.0,0.94988,4e-05,6.12208]
[1778576182054,40.6,80818.68,0.0,0.94964,4e-05,6.14488]
[1778576188687,40.56,80822.36,0.0,0.94994,4e-05,6.11549]
[1778576193722,40.56,80817.85,0.0,0.9498,4e-05,6.12851]
[1778576198757,40.56,80817.97,0.0,0.94982,4e-05,6.12642]
[1778576203792,40.55,80819.34,0.0,0.94989,4e-05,6.1192]
[1778576208827,40.55,80820.54,0.0,0.94996,4e-05,6.11276]
[1778576213862,40.54,80819.44,0.0,0.94993,4e-05,6.11578]
[1778576218898,40.54,80818.59,0.0,0.94991,4e-05,6.11775]
[1778576223933,40.54,80819.77,0.0,0.94997,4e-05,6.11133]
[1778576228968,40.53,80821.53,0.0,0.95006,4e-05,6.10261]
[1778576236017,40.53,80822.13,0.0,0.95011,4e-05,6.09808]
[1778576241053,40.52,80827.81,0.0,0.95037,4e-05,6.07338]
[1778576246088,40.52,80833.4,0.0,0.95062,4e-05,6.04938]
[1778576251123,40.52,80833.05,0.0,0.95064,4e-05,6.04585]
[1778576255154,40.52,80837.17,0.0,0.95083,4e-05,6.02828]
[1778576260187,40.51,80838.4,0.0,0.95089,4e-05,6.0226]
[1778576265221,40.51,80836.41,0.0,0.95081,4e-05,6.03005]
[1778576270256,40.51,80834.55,0.0,0.95074,4e-05,6.03696]
[1778576280326,40.51,80833.32,0.0,0.9507,4e-05,6.04066]
[1778576285360,40.51,80833.82,0.0,0.95073,4e-05,6.03795]
[1778576290396,40.5,80834.62,0.0,0.95077,4e-05,6.03403]
[1778576295433,40.5,80834.1,0.0,0.95075,4e-05,6.03557]
[1778576300468,40.5,80832.11,0.0,0.95067,4e-05,6.0431]
[1778576305503,40.5,80833.28,0.0,0.95073,4e-05,6.03778]
[1778576308524,40.5,80844.02,0.0,0.95118,4e-05,5.99382]
[1778576314565,40.5,80845.29,0.0,0.95127,4e-05,5.98466]
[1778576319600,40.5,80846.59,0.0,0.95132,4e-05,5.97941]
[1778576326650,40.5,80846.22,0.0,0.9513,4e-05,5.98099]
[1778576328667,40.5,80840.53,0.0,0.95107,4e-05,6.00359]
[1778576333702,40.49,80840.89,0.0,0.95111,4e-05,5.99987]
[1778576338736,40.49,80842.97,0.0,0.95122,4e-05,5.98866]
[1778576347798,40.47,80844.39,0.0,0.95133,4e-05,5.97804]
[1778576352833,40.47,80845.25,0.0,0.9514,4e-05,5.97138]
[1778576357868,40.46,80848.28,0.0,0.95156,4e-05,5.9565]
[1778576362903,40.45,80849.33,0.0,0.95162,4e-05,5.94976]
[1778576367938,40.45,80850.35,0.0,0.95169,4e-05,5.94324]
[1778576372975,40.44,80854.4,0.0,0.95191,4e-05,5.92063]
[1778576378009,40.44,80850.46,0.0,0.95177,4e-05,5.93426]
[1778576383049,40.43,80848.25,0.0,0.9517,4e-05,5.94084]
[1778576388083,40.43,80841.86,0.0,0.95145,4e-05,5.96537]
[1778576393119,40.42,80826.35,0.0,0.95081,4e-05,6.02706]
[1778576394126,40.42,80816.49,0.0,0.95039,4e-05,6.06732]
[1778576399160,40.42,80817.39,0.0,0.95043,4e-05,6.06294]
[1778576403189,40.42,80809.91,0.0,0.95013,4e-05,6.09251]
[1778576407223,40.42,80802.65,0.0,0.94982,4e-05,6.12161]
[1778576409237,40.41,80797.17,0.0,0.94959,4e-05,6.14372]
[1778576414273,40.41,80798.35,0.0,0.94967,4e-05,6.13552]
[1778576421322,40.39,80798.16,0.0,0.94973,4e-05,6.12992]
[1778576426356,40.36,80797.69,0.0,0.94984,4e-05,6.1193]
[1778576431390,40.33,80798.44,0.0,0.95003,4e-05,6.09999]
[1778576436426,40.32,80799.72,0.0,0.95013,4e-05,6.0905]
[1778576440457,40.31,80808.17,0.0,0.95052,4e-05,6.05246]
[1778576445492,40.3,80805.42,0.0,0.95045,4e-05,6.05989]
[1778576449520,40.29,80797.59,0.0,0.95014,4e-05,6.08892]
[1778576450529,40.29,80789.37,0.0,0.9498,4e-05,6.12202]
[1778576455563,40.18,80790.21,0.0,0.95027,4e-05,6.07569]
[1778576460601,40.12,80790.46,0.0,0.95054,4e-05,6.04925]
[1778576465636,40.11,80794.42,0.0,0.95075,4e-05,6.02909]
[1778576470674,40.1,80794.44,0.0,0.95079,4e-05,6.02524]
[1778576475706,40.09,80794.16,0.0,0.95082,4e-05,6.0226]
[1778576480741,40.07,80794.86,0.0,0.95096,4e-05,6.00917]
[1778576486785,40.06,80795.43,0.0,0.95103,4e-05,6.00238]
[1778576491821,40.01,80795.5,0.0,0.95123,4e-05,5.98115]
[1778576492828,40.01,80802.46,0.0,0.95154,4e-05,5.95185]
[1778576494274,40.01,80806.63,0.0,0.95173,4e-05,5.93346]
[1778576499880,40.0,80803.37,0.0,0.95162,4e-05,5.94355]
[1778576504345,39.99,80812.57,0.0,0.95204,4e-05,5.90275]
[1778576509952,39.98,80805.79,0.0,0.95179,4e-05,5.92753]
[1778576510958,39.98,80801.98,0.0,0.95163,4e-05,5.94252]
[1778576512972,39.98,80799.7,0.0,0.95155,4e-05,5.95057]
[1778576518006,39.97,80799.24,0.0,0.95157,4e-05,5.94854]
[1778576523045,39.96,80802.1,0.0,0.95172,4e-05,5.93357]
[1778576528086,39.96,80797.53,0.0,0.95153,4e-05,5.95237]
[1778576533112,39.96,80796.45,0.0,0.95148,4e-05,5.95689]
[1778576538148,39.96,80794.79,0.0,0.95141,4e-05,5.96386]
[1778576541172,39.96,80812.65,0.0,0.95216,4e-05,5.89096]
[1778576546206,39.97,80816.73,0.0,0.95233,4e-05,5.8752]
[1778576551241,39.97,80814.58,0.0,0.95226,4e-05,5.88082]
[1778576556277,39.97,80817.7,0.0,0.95238,4e-05,5.86893]
[1778576561313,39.97,80814.25,0.0,0.95223,4e-05,5.88378]
[1778576566346,39.97,80816.79,0.0,0.95233,4e-05,5.87414]
[1778576571381,39.97,80816.87,0.0,0.95232,4e-05,5.87452]
[1778576576416,39.98,80822.51,0.0,0.95255,4e-05,5.85237]
[1778576581451,39.98,80826.12,0.0,0.95269,4e-05,5.83868]
[1778576586485,39.98,80829.87,0.0,0.95284,4e-05,5.82445]
[1778576591521,39.98,80831.32,0.0,0.95289,4e-05,5.81954]
[1778576593534,39.99,80848.17,0.0,0.95358,4e-05,5.75214]
[1778576594982,39.99,80855.64,0.0,0.95388,4e-05,5.72256]
[1778576600584,39.99,80848.68,0.0,0.95358,4e-05,5.75245]
[1778576602598,39.99,80864.07,0.0,0.9542,4e-05,5.69166]
[1778576608640,40.0,80858.4,0.0,0.95394,4e-05,5.71671]
[1778576609648,40.0,80847.81,0.0,0.95351,4e-05,5.75945]
[1778576615120,40.0,80845.61,0.0,0.95342,4e-05,5.76637]
[1778576620724,40.01,80844.42,0.0,0.95336,4e-05,5.77276]
[1778576625759,40.01,80844.65,0.0,0.95335,4e-05,5.77347]
[1778576630794,40.02,80843.91,0.0,0.95331,4e-05,5.77807]
[1778576635829,40.02,80842.79,0.0,0.95324,4e-05,5.78418]
[1778576640864,40.02,80838.49,0.0,0.95305,4e-05,5.80303]
[1778576642879,40.03,80832.32,0.0,0.95279,4e-05,5.82849]
[1778576643887,40.03,80840.05,0.0,0.95311,4e-05,5.79758]
[1778576647916,40.03,80834.7,0.0,0.95287,4e-05,5.82029]
[1778576652948,40.03,80833.28,0.0,0.9528,4e-05,5.82744]
[1778576655419,40.04,80848.93,0.0,0.95344,4e-05,5.76537]
[1778576659997,40.04,80854.44,0.0,0.95365,4e-05,5.74491]
[1778576665490,40.05,80855.72,0.0,0.95367,4e-05,5.74228]
[1778576671074,40.05,80856.94,0.0,0.95374,4e-05,5.73519]
[1778576676109,40.06,80858.44,0.0,0.95377,4e-05,5.73169]
[1778576681148,40.06,80855.76,0.0,0.95364,4e-05,5.74482]
[1778576686179,40.07,80857.51,0.0,0.95369,4e-05,5.73983]
[1778576691215,40.07,80859.33,0.0,0.95374,4e-05,5.73458]
[1778576696250,40.08,80860.26,0.0,0.95376,4e-05,5.73289]
[1778576701288,40.08,80861.65,0.0,0.9538,4e-05,5.72938]
[1778576706322,40.09,80872.14,0.0,0.9542,4e-05,5.68979]
[1778576710353,40.09,80867.06,0.0,0.95398,4e-05,5.71194]
[1778576711366,40.09,80861.99,0.0,0.95377,4e-05,5.73258]
[1778576716395,40.1,80858.32,0.0,0.9536,4e-05,5.74924]
[1778576721430,40.1,80862.62,0.0,0.95375,4e-05,5.73405]
[1778576726465,40.11,80862.74,0.0,0.95374,4e-05,5.73569]
[1778576727472,40.11,80855.35,0.0,0.95343,4e-05,5.76563]
[1778576728479,40.11,80849.34,0.0,0.95318,4e-05,5.79008]
[1778576731500,40.11,80845.45,0.0,0.95304,4e-05,5.80274]
[1778576734521,40.12,80835.79,0.0,0.95263,4e-05,5.84248]
[1778576735529,40.12,80827.57,0.0,0.95228,4e-05,5.87594]
[1778576738549,40.12,80821.88,0.0,0.95204,4e-05,5.89946]
[1778576743584,40.12,80821.91,0.0,0.95204,4e-05,5.89986]
[1778576745599,40.12,80813.92,0.0,0.9517,4e-05,5.93271]
[1778576750633,40.12,80814.74,0.0,0.95173,4e-05,5.92963]
[1778576752647,40.12,80809.18,0.0,0.95149,4e-05,5.95239]
[1778576757685,40.12,80812.18,0.0,0.95162,4e-05,5.94006]
[1778576759697,40.12,80819.62,0.0,0.95193,4e-05,5.90977]
[1778576763725,40.12,80812.26,0.0,0.95162,4e-05,5.93986]
[1778576768762,40.12,80808.79,0.0,0.95148,4e-05,5.95387]
[1778576773797,40.12,80812.61,0.0,0.95164,4e-05,5.93811]
[1778576778832,40.12,80812.7,0.0,0.95164,4e-05,5.93777]
[1778576783867,40.12,80806.37,0.0,0.95138,4e-05,5.96362]
[1778576788902,40.12,80807.1,0.0,0.95141,4e-05,5.96055]
[1778576793944,40.12,80809.14,0.0,0.95152,4e-05,5.9483]
[1778576798973,40.12,80807.07,0.0,0.95144,4e-05,5.95681]
[1778576804009,40.12,80806.75,0.0,0.95142,4e-05,5.95815]
[1778576809043,40.12,80801.75,0.0,0.95121,4e-05,5.97858]
[1778576814079,40.12,80802.48,0.0,0.95124,4e-05,5.97549]
[1778576819114,40.12,80800.55,0.0,0.95116,4e-05,5.98327]
[1778576824164,40.12,80798.79,0.0,0.95109,4e-05,5.99031]
[1778576825161,40.12,80792.06,0.0,0.9508,4e-05,6.01796]
[1778576826628,40.11,80779.58,0.0,0.95027,4e-05,6.06822]
[1778576831202,40.11,80775.1,0.0,0.95009,4e-05,6.08618]
[1778576836698,40.11,80770.3,0.0,0.94989,4e-05,6.10507]
[1778576842280,40.11,80767.68,0.0,0.94978,4e-05,6.11504]
[1778576847317,40.11,80765.24,0.0,0.94968,4e-05,6.12444]
[1778576852351,40.1,80762.81,0.0,0.94962,4e-05,6.12942]
[1778576857389,40.1,80752.86,0.0,0.9492,4e-05,6.1698]
[1778576858393,40.1,80745.66,0.0,0.94888,4e-05,6.19969]
[1778576863428,40.1,80734.29,0.0,0.94839,4e-05,6.24587]
[1778576866449,40.09,80729.23,0.0,0.94818,4e-05,6.26605]
[1778576869471,40.09,80746.86,0.0,0.94897,4e-05,6.19069]
[1778576870477,40.09,80753.24,0.0,0.94926,4e-05,6.16369]
[1778576874505,40.09,80757.43,0.0,0.94945,4e-05,6.14527]
[1778576877530,40.09,80774.13,0.0,0.95019,4e-05,6.07523]
[1778576878533,40.09,80779.4,0.0,0.95042,4e-05,6.05332]
[1778576883568,40.08,80779.73,0.0,0.95043,4e-05,6.05164]
[1778576888603,40.08,80775.12,0.0,0.95024,4e-05,6.07014]
[1778576893637,40.08,80774.19,0.0,0.95021,4e-05,6.07333]
[1778576896659,40.08,80768.84,0.0,0.94998,4e-05,6.0951]
[1778576901695,40.08,80766.2,0.0,0.94987,4e-05,6.10518]
[1778576903708,40.08,80777.78,0.0,0.95038,4e-05,6.05695]
[1778576904716,40.08,80778.94,0.0,0.95043,4e-05,6.05204]
[1778576908743,40.08,80786.26,0.0,0.95075,4e-05,6.02132]
[1778576909750,40.08,80791.28,0.0,0.95097,4e-05,6.00061]
[1778576914785,40.08,80792.42,0.0,0.95104,4e-05,5.99189]
[1778576921835,40.08,80794.58,0.0,0.95114,4e-05,5.98292]
[1778576927332,40.08,80796.89,0.0,0.95124,4e-05,5.97344]
[1778576932911,40.08,80798.13,0.0,0.95129,4e-05,5.96839]
[1778576934925,40.08,80791.52,0.0,0.95101,4e-05,5.9955]
[1778576939960,40.08,80791.37,0.0,0.951,4e-05,5.9959]
[1778576944995,40.07,80794.1,0.0,0.95112,4e-05,5.98437]
[1778576950031,40.07,80773.88,0.0,0.95026,4e-05,6.06731]
[1778576951036,40.07,80771.35,0.0,0.95015,4e-05,6.07744]
[1778576956074,40.07,80768.64,0.0,0.95004,4e-05,6.08778]
[1778576961109,40.07,80767.33,0.0,0.94999,4e-05,6.09238]
[1778576962117,40.07,80773.82,0.0,0.95028,4e-05,6.06543]
[1778576963126,40.07,80778.56,0.0,0.95048,4e-05,6.04567]
[1778576968159,40.07,80775.49,0.0,0.95036,4e-05,6.05781]
[1778576970171,40.07,80781.59,0.0,0.95062,4e-05,6.03244]
[1778576975208,40.07,80781.93,0.0,0.95067,4e-05,6.02691]
[1778576979235,40.07,80792.27,0.0,0.95111,4e-05,5.98415]
[1778576981249,40.07,80797.68,0.0,0.95134,4e-05,5.96204]
[1778576986284,40.07,80792.68,0.0,0.95113,4e-05,5.98273]
[1778576987754,40.07,80787.29,0.0,0.9509,4e-05,6.00488]
[1778576993335,40.07,80790.81,0.0,0.95105,4e-05,5.99038]
[1778576994339,40.07,80785.46,0.0,0.95082,4e-05,6.01245]
[1778576996354,40.07,80784.01,0.0,0.95076,4e-05,6.01835]
[1778577000383,40.07,80790.24,0.0,0.95103,4e-05,5.99253]
[1778577001389,40.07,80789.24,0.0,0.95098,4e-05,5.99659]
[1778577006424,40.07,80790.52,0.0,0.95104,4e-05,5.99127]
[1778577007897,40.07,80801.91,0.0,0.95152,4e-05,5.94454]
[1778577013474,40.07,80797.92,0.0,0.95135,4e-05,5.96117]
[1778577017502,40.07,80794.64,0.0,0.95121,4e-05,5.97475]
[1778577022537,40.07,80794.53,0.0,0.95121,4e-05,5.97525]
[1778577027572,40.07,80790.14,0.0,0.95102,4e-05,5.99335]
[1778577032608,40.07,80796.28,0.0,0.95131,4e-05,5.96413]
[1778577038652,40.07,80794.89,0.0,0.95125,4e-05,5.97002]
[1778577043686,40.07,80794.09,0.0,0.95121,4e-05,5.97337]
[1778577048723,40.07,80795.13,0.0,0.95126,4e-05,5.96916]
[1778577053759,40.07,80795.3,0.0,0.95126,4e-05,5.96852]
[1778577057785,40.07,80802.11,0.0,0.95155,4e-05,5.94075]
[1778577060805,40.07,80796.15,0.0,0.9513,4e-05,5.9653]
[1778577065841,40.07,80798.94,0.0,0.95142,4e-05,5.95394]
[1778577070881,40.07,80807.64,0.0,0.95178,4e-05,5.91862]
[1778577071883,40.07,80812.86,0.0,0.952,4e-05,5.89747]
[1778577077927,40.07,80811.16,0.0,0.95192,4e-05,5.90507]
[1778577082962,40.07,80810.17,0.0,0.95187,4e-05,5.90991]
[1778577084976,40.07,80819.76,0.0,0.95227,4e-05,5.8712]
[1778577088462,40.07,80813.76,0.0,0.95202,4e-05,5.89601]
[1778577090011,40.08,80813.76,0.0,0.95201,4e-05,5.89649]
[1778577094039,40.08,80805.63,0.0,0.95169,4e-05,5.92623]
[1778577099074,40.08,80802.67,0.0,0.95156,4e-05,5.93866]
[1778577103102,40.08,80809.98,0.0,0.95187,4e-05,5.90911]
[1778577108604,40.08,80805.07,0.0,0.95165,4e-05,5.92994]
[1778577114179,40.08,80804.2,0.0,0.95161,4e-05,5.93382]
[1778577118676,40.08,80798.12,0.0,0.95135,4e-05,5.95902]
[1778577122234,40.08,80792.74,0.0,0.95112,4e-05,5.98124]
[1778577127270,40.08,80794.34,0.0,0.95119,4e-05,5.97474]
[1778577132305,40.08,80790.18,0.0,0.95101,4e-05,5.99187]
[1778577137346,40.08,80790.69,0.0,0.95103,4e-05,5.9897]
[1778577142375,40.08,80790.59,0.0,0.95103,4e-05,5.99004]
[1778577147410,40.08,80793.52,0.0,0.95116,4e-05,5.9779]
[1778577148890,40.08,80798.12,0.0,0.95135,4e-05,5.95906]
[1778577154459,40.08,80795.74,0.0,0.95128,4e-05,5.96499]
[1778577159495,40.08,80794.2,0.0,0.95121,4e-05,5.97135]
[1778577164529,40.08,80789.28,0.0,0.951,4e-05,5.99155]
[1778577167550,40.08,80776.44,0.0,0.95045,4e-05,6.0444]
[1778577169030,40.08,80768.75,0.0,0.95012,4e-05,6.076]
[1778577174599,40.08,80764.9,0.0,0.94996,4e-05,6.09111]
[1778577180642,40.08,80763.01,0.0,0.94989,4e-05,6.0981]
[1778577184669,40.08,80752.16,0.0,0.94942,4e-05,6.14252]
[1778577185676,40.07,80750.56,0.0,0.94935,4e-05,6.14899]
[1778577190711,40.07,80747.31,0.0,0.94922,4e-05,6.16137]
[1778577194740,40.07,80740.74,0.0,0.94894,4e-05,6.18762]
[1778577198770,40.07,80736.83,0.0,0.94878,4e-05,6.20282]
[1778577202796,40.06,80742.7,0.0,0.94906,4e-05,6.17684]
[1778577205818,40.06,80749.24,0.0,0.94935,4e-05,6.14883]
[1778577206824,40.06,80753.25,0.0,0.94953,4e-05,6.13157]
[1778577213875,40.06,80753.43,0.0,0.94959,4e-05,6.1255]
[1778577218912,40.05,80747.24,0.0,0.94933,4e-05,6.15024]
[1778577223947,40.05,80748.28,0.0,0.94938,4e-05,6.14463]
[1778577228980,40.05,80749.33,0.0,0.94944,4e-05,6.13905]
[1778577234021,40.04,80749.91,0.0,0.94948,4e-05,6.13548]
[1778577239049,40.04,80751.44,0.0,0.94956,4e-05,6.12803]
[1778577244086,40.04,80752.07,0.0,0.9496,4e-05,6.12414]
[1778577249120,40.04,80751.65,0.0,0.94959,4e-05,6.12513]
[1778577254177,40.03,80751.59,0.0,0.9496,4e-05,6.12439]
[1778577258204,40.03,80756.51,0.0,0.94982,4e-05,6.10295]
[1778577263240,40.03,80756.7,0.0,0.94984,4e-05,6.10136]
[1778577268274,40.03,80765.35,0.0,0.95022,4e-05,6.06469]
[1778577273309,40.03,80760.55,0.0,0.95005,4e-05,6.08016]
[1778577278344,40.03,80757.81,0.0,0.94993,4e-05,6.09097]
[1778577283379,40.02,80753.92,0.0,0.94977,4e-05,6.10635]
[1778577288415,40.02,80752.33,0.0,0.94971,4e-05,6.11209]
[1778577293451,40.02,80753.18,0.0,0.94976,4e-05,6.10766]
[1778577298486,40.02,80752.99,0.0,0.94976,4e-05,6.10763]
[1778577303521,40.01,80750.06,0.0,0.94964,4e-05,6.11901]
[1778577308556,40.01,80750.62,0.0,0.94967,4e-05,6.11586]
[1778577310031,40.01,80767.8,0.0,0.95042,4e-05,6.04422]
[1778577316615,40.01,80768.54,0.0,0.95046,4e-05,6.04086]
[1778577321651,40.01,80769.12,0.0,0.95049,4e-05,6.03811]
[1778577326688,40.01,80769.24,0.0,0.9505,4e-05,6.03716]
[1778577331723,40.01,80772.55,0.0,0.95067,4e-05,6.01902]
[1778577336762,40.01,80765.88,0.0,0.95039,4e-05,6.04611]
[1778577343811,40.01,80768.21,0.0,0.9505,4e-05,6.03559]
[1778577350312,40.0,80768.95,0.0,0.95054,4e-05,6.03174]
[1778577355900,40.0,80766.97,0.0,0.95046,4e-05,6.0392]
[1778577360930,40.0,80766.87,0.0,0.95046,4e-05,6.03911]
[1778577365966,40.0,80766.85,0.0,0.95047,4e-05,6.03843]
[1778577372027,40.0,80766.74,0.0,0.95047,4e-05,6.03825]
[1778577374022,40.0,80775.98,0.0,0.95088,4e-05,5.99971]
[1778577379056,40.0,80774.66,0.0,0.95082,4e-05,6.00485]
[1778577385103,39.99,80775.43,0.0,0.95086,4e-05,6.0013]
[1778577389130,39.99,80769.72,0.0,0.95062,4e-05,6.02462]
[1778577394167,39.99,80767.58,0.0,0.95056,4e-05,6.02893]
[1778577399203,39.99,80768.44,0.0,0.9506,4e-05,6.02472]
[1778577404240,39.99,80769.78,0.0,0.95067,4e-05,6.01852]
[1778577409275,39.99,80769.94,0.0,0.95068,4e-05,6.01718]
[1778577413306,39.99,80753.06,0.0,0.94995,4e-05,6.08661]
[1778577418341,39.98,80748.99,0.0,0.94979,4e-05,6.10228]
[1778577423376,39.98,80750.69,0.0,0.94988,4e-05,6.09398]
[1778577428411,39.98,80751.3,0.0,0.94991,4e-05,6.09037]
[1778577434454,39.97,80749.46,0.0,0.94985,4e-05,6.0968]
[1778577438483,39.97,80743.19,0.0,0.94958,4e-05,6.12218]
[1778577443517,39.97,80741.75,0.0,0.94953,4e-05,6.12708]
[1778577448552,39.97,80739.15,0.0,0.94942,4e-05,6.13689]
[1778577453587,39.96,80736.39,0.0,0.94934,4e-05,6.14338]
[1778577458622,39.96,80733.54,0.0,0.94923,4e-05,6.15427]
[1778577463657,39.96,80736.93,0.0,0.94939,4e-05,6.13902]
[1778577468692,39.96,80735.97,0.0,0.94935,4e-05,6.14231]
[1778577469700,39.96,80743.97,0.0,0.94971,4e-05,6.10847]
[1778577474734,39.95,80747.23,0.0,0.94986,4e-05,6.09426]
[1778577479768,39.95,80750.05,0.0,0.94999,4e-05,6.08211]
[1778577481783,39.95,80738.6,0.0,0.94948,4e-05,6.12977]
[1778577483244,39.95,80739.48,0.0,0.94953,4e-05,6.12574]
[1778577488835,39.95,80741.62,0.0,0.94963,4e-05,6.1158]
[1778577493867,39.95,80742.52,0.0,0.94968,4e-05,6.11123]
[1778577498902,39.95,80742.13,0.0,0.94967,4e-05,6.11204]
[1778577503939,39.94,80741.01,0.0,0.94963,4e-05,6.11586]
[1778577508976,39.94,80741.76,0.0,0.94967,4e-05,6.11182]
[1778577510990,39.94,80747.36,0.0,0.94992,4e-05,6.08806]
[1778577516025,39.94,80745.12,0.0,0.94986,4e-05,6.09272]
[1778577521060,39.94,80743.61,0.0,0.9498,4e-05,6.09826]
[1778577526095,39.93,80745.06,0.0,0.94988,4e-05,6.09125]
[1778577531130,39.93,80743.86,0.0,0.94983,4e-05,6.09551]
[1778577536165,39.93,80742.73,0.0,0.94979,4e-05,6.09944]
[1778577541204,39.93,80739.28,0.0,0.94965,4e-05,6.113]
[1778577546235,39.93,80736.27,0.0,0.94952,4e-05,6.12463]
[1778577551271,39.92,80734.87,0.0,0.94947,4e-05,6.12962]
[1778577556305,39.92,80734.25,0.0,0.94946,4e-05,6.13122]
[1778577562348,39.92,80734.83,0.0,0.94949,4e-05,6.12786]
[1778577567383,39.92,80735.24,0.0,0.94952,4e-05,6.12505]
[1778577572418,39.91,80736.64,0.0,0.94962,4e-05,6.11434]
[1778577577453,39.91,80737.69,0.0,0.94967,4e-05,6.10914]
[1778577582526,39.91,80733.51,0.0,0.9495,4e-05,6.12576]
[1778577584539,39.91,80727.56,0.0,0.94924,4e-05,6.15035]
[1778577589573,39.91,80727.95,0.0,0.94927,4e-05,6.14761]
[1778577591587,39.9,80736.3,0.0,0.94964,4e-05,6.11218]
[1778577596622,39.9,80736.4,0.0,0.94965,4e-05,6.11107]
[1778577601657,39.9,80735.13,0.0,0.94961,4e-05,6.11537]
[1778577606691,39.9,80736.73,0.0,0.94969,4e-05,6.10779]
[1778577609131,39.9,80748.96,0.0,0.95023,4e-05,6.05643]
[1778577611727,39.9,80754.0,0.0,0.95045,4e-05,6.03524]
[1778577616762,39.9,80752.12,0.0,0.95037,4e-05,6.04269]
[1778577621797,39.9,80752.36,0.0,0.95039,4e-05,6.04125]
[1778577626834,39.89,80751.24,0.0,0.95034,4e-05,6.04535]
[1778577629271,39.89,80742.49,0.0,0.94997,4e-05,6.08141]
[1778577632883,39.89,80749.38,0.0,0.9503,4e-05,6.04822]
[1778577637914,39.89,80747.44,0.0,0.95022,4e-05,6.05572]
[1778577642950,39.89,80744.81,0.0,0.95011,4e-05,6.06619]
[1778577647984,39.89,80745.73,0.0,0.95016,4e-05,6.06163]
[1778577655036,39.89,80748.14,0.0,0.95027,4e-05,6.05078]
[1778577660069,39.88,80750.29,0.0,0.95037,4e-05,6.04126]
[1778577665103,39.88,80748.35,0.0,0.95029,4e-05,6.04879]
[1778577669552,39.88,80745.05,0.0,0.95016,4e-05,6.06197]
[1778577675173,39.88,80743.76,0.0,0.95011,4e-05,6.06657]
[1778577679622,39.88,80751.11,0.0,0.95044,4e-05,6.03506]
[1778577685244,39.88,80751.16,0.0,0.95045,4e-05,6.03436]
[1778577691287,39.87,80750.68,0.0,0.95046,4e-05,6.03176]
[1778577696320,39.87,80751.37,0.0,0.95049,4e-05,6.02855]
[1778577701358,39.87,80752.57,0.0,0.95055,4e-05,6.02303]
[1778577703373,39.87,80758.68,0.0,0.95082,4e-05,5.99761]
[1778577708407,39.87,80758.6,0.0,0.95082,4e-05,5.99777]
[1778577711428,39.87,80751.27,0.0,0.9505,4e-05,6.028]
[1778577716463,39.87,80754.47,0.0,0.95064,4e-05,6.0143]
[1778577721500,39.87,80752.85,0.0,0.95058,4e-05,6.02066]
[1778577723514,39.87,80725.6,0.0,0.94938,4e-05,6.13422]
[1778577724520,39.87,80718.38,0.0,0.94907,4e-05,6.16432]
[1778577729555,39.86,80719.61,0.0,0.94914,4e-05,6.15764]
[1778577736605,39.86,80718.41,0.0,0.9491,4e-05,6.16105]
[1778577742646,39.86,80716.23,0.0,0.94902,4e-05,6.16862]
[1778577747681,39.85,80715.65,0.0,0.94901,4e-05,6.1694]
[1778577752717,39.85,80714.14,0.0,0.94898,4e-05,6.1707]
[1778577758758,39.85,80714.31,0.0,0.94901,4e-05,6.16841]
[1778577763795,39.84,80714.26,0.0,0.94902,4e-05,6.16737]
[1778577768834,39.84,80713.89,0.0,0.94902,4e-05,6.16747]
[1778577773868,39.84,80714.89,0.0,0.94907,4e-05,6.16204]
[1778577778904,39.83,80714.73,0.0,0.94908,4e-05,6.16152]
[1778577783939,39.83,80715.7,0.0,0.94914,4e-05,6.15622]
[1778577788974,39.83,80711.22,0.0,0.94895,4e-05,6.17391]
[1778577794013,39.82,80709.19,0.0,0.94887,4e-05,6.18112]
[1778577799045,39.82,80714.0,0.0,0.9491,4e-05,6.15948]
[1778577804081,39.82,80713.2,0.0,0.94908,4e-05,6.16162]
[1778577810542,39.81,80713.18,0.0,0.94909,4e-05,6.15998]
[1778577816165,39.81,80712.09,0.0,0.94909,4e-05,6.1594]
[1778577818179,39.81,80706.85,0.0,0.94886,4e-05,6.18104]
[1778577823214,39.81,80708.22,0.0,0.94893,4e-05,6.17392]
[1778577830682,39.8,80709.15,0.0,0.949,4e-05,6.16796]
[1778577836305,39.8,80708.76,0.0,0.94899,4e-05,6.16838]
[1778577838319,39.8,80702.02,0.0,0.9487,4e-05,6.19643]
[1778577840753,39.79,80697.67,0.0,0.94851,5e-05,6.21397]
[1778577846375,39.79,80694.86,0.0,0.9484,5e-05,6.22426]
[1778577851412,39.79,80699.57,0.0,0.94863,5e-05,6.20258]
[1778577856448,39.78,80706.88,0.0,0.94898,4e-05,6.16979]
[1778577861481,39.78,80707.84,0.0,0.94903,4e-05,6.16451]
[1778577866516,39.78,80707.46,0.0,0.94903,4e-05,6.1649]
[1778577871551,39.77,80712.78,0.0,0.94931,4e-05,6.13733]
[1778577876586,39.77,80714.9,0.0,0.94941,4e-05,6.12738]
[1778577884643,39.77,80716.54,0.0,0.9495,4e-05,6.11892]
[1778577889678,39.76,80720.53,0.0,0.94969,4e-05,6.10137]
[1778577891692,39.76,80723.02,0.0,0.9498,4e-05,6.09044]
[1778577896728,39.76,80723.39,0.0,0.94982,4e-05,6.08815]
[1778577901762,39.76,80720.09,0.0,0.94969,4e-05,6.10126]
[1778577903777,39.76,80711.78,0.0,0.94932,4e-05,6.13583]
[1778577905790,39.76,80719.69,0.0,0.94968,4e-05,6.10211]
[1778577911833,39.76,80721.95,0.0,0.94979,4e-05,6.09173]
[1778577914853,39.75,80714.27,0.0,0.94945,4e-05,6.12355]
[1778577919888,39.75,80715.52,0.0,0.94952,4e-05,6.11728]
[1778577924923,39.75,80717.93,0.0,0.94963,4e-05,6.10619]
[1778577929958,39.75,80719.27,0.0,0.9497,4e-05,6.09965]
[1778577934993,39.74,80720.99,0.0,0.94982,4e-05,6.08759]
[1778577939021,39.74,80714.56,0.0,0.94954,4e-05,6.11393]
[1778577941462,39.74,80709.38,0.0,0.94931,4e-05,6.13535]
[1778577947079,39.74,80709.06,0.0,0.94931,4e-05,6.13535]
[1778577952116,39.74,80709.28,0.0,0.94933,4e-05,6.13334]
[1778577958165,39.73,80708.05,0.0,0.94929,4e-05,6.13723]
[1778577961602,39.73,80702.34,0.0,0.94905,4e-05,6.16049]
[1778577967229,39.73,80699.26,0.0,0.94892,4e-05,6.17227]
[1778577972264,39.72,80699.21,0.0,0.94893,4e-05,6.17125]
[1778577978306,39.72,80698.84,0.0,0.94893,4e-05,6.17137]
[1778577983341,39.72,80698.93,0.0,0.94895,4e-05,6.16983]
[1778577988376,39.72,80698.2,0.0,0.94893,4e-05,6.17178]
[1778577993411,39.71,80697.97,0.0,0.94896,4e-05,6.16763]
[1778577998447,39.71,80697.76,0.0,0.94896,4e-05,6.16745]
[1778578004489,39.71,80697.83,0.0,0.94898,4e-05,6.16588]
[1778578009524,39.7,80701.09,0.0,0.94913,4e-05,6.15114]
[1778578014559,39.7,80701.13,0.0,0.94914,4e-05,6.15007]
[1778578019594,39.7,80700.81,0.0,0.94914,4e-05,6.15034]
[1778578024629,39.7,80701.08,0.0,0.94916,4e-05,6.14834]
[1778578029665,39.7,80702.45,0.0,0.94923,4e-05,6.14171]
[1778578034700,39.69,80708.89,0.0,0.94953,4e-05,6.11377]
[1778578036713,39.69,80714.53,0.0,0.94978,4e-05,6.08982]
[1778578041748,39.69,80714.32,0.0,0.94977,4e-05,6.09023]
[1778578043762,39.69,80708.99,0.0,0.94954,4e-05,6.11239]
[1778578048797,39.69,80714.29,0.0,0.94978,4e-05,6.08936]
[1778578053832,39.69,80717.93,0.0,0.94998,4e-05,6.06942]
[1778578058868,39.69,80721.37,0.0,0.95014,4e-05,6.05439]
[1778578064909,39.69,80723.25,0.0,0.95023,4e-05,6.04585]
[1778578070951,39.68,80726.63,0.0,0.95038,4e-05,6.03106]
[1778578075986,39.68,80730.14,0.0,0.95054,4e-05,6.01588]
[1778578083039,39.68,80728.78,0.0,0.95049,4e-05,6.02085]
[1778578089079,39.68,80730.38,0.0,0.95057,4e-05,6.01356]
[1778578094115,39.68,80733.95,0.0,0.95073,4e-05,5.99819]
[1778578099149,39.68,80734.44,0.0,0.95075,4e-05,5.99574]
[1778578104185,39.68,80734.24,0.0,0.95075,4e-05,5.99611]
[1778578110229,39.67,80735.6,0.0,0.95081,4e-05,5.98989]
[1778578112655,39.67,80730.2,0.0,0.95061,4e-05,6.00825]
[1778578119292,39.67,80730.52,0.0,0.95063,4e-05,6.00606]
[1778578124327,39.67,80732.29,0.0,0.95072,4e-05,5.99812]
[1778578129367,39.67,80733.03,0.0,0.95075,4e-05,5.99452]
[1778578134397,39.67,80736.26,0.0,0.9509,4e-05,5.98066]
[1778578139437,39.67,80736.58,0.0,0.95092,4e-05,5.97894]
[1778578144475,39.67,80735.97,0.0,0.95089,4e-05,5.98106]
[1778578152936,39.66,80735.82,0.0,0.95089,4e-05,5.98094]
[1778578158566,39.66,80734.07,0.0,0.95082,4e-05,5.98782]
[1778578163610,39.66,80734.99,0.0,0.95087,4e-05,5.98355]
[1778578169652,39.66,80736.66,0.0,0.95094,4e-05,5.97614]
[1778578176702,39.66,80737.13,0.0,0.951,4e-05,5.96975]
[1778578181737,39.66,80736.21,0.0,0.95096,4e-05,5.97324]
[1778578186772,39.66,80736.91,0.0,0.951,4e-05,5.97]
[1778578188787,39.66,80746.75,0.0,0.95142,4e-05,5.92905]
[1778578193822,39.66,80744.44,0.0,0.95133,4e-05,5.93858]
[1778578198858,39.66,80747.66,0.0,0.95146,4e-05,5.92523]
[1778578203892,39.66,80757.59,0.0,0.95189,4e-05,5.88433]
[1778578208929,39.66,80754.2,0.0,0.95174,4e-05,5.89864]
[1778578213964,39.66,80748.15,0.0,0.95148,4e-05,5.92393]
[1778578217992,39.66,80756.59,0.0,0.95184,4e-05,5.88934]
[1778578220013,39.66,80774.42,0.0,0.95259,4e-05,5.81645]
[1778578222020,39.66,80779.16,0.0,0.95279,4e-05,5.79761]
[1778578225046,39.66,80787.02,0.0,0.95312,4e-05,5.76611]
[1778578226058,39.66,80806.45,0.0,0.95393,4e-05,5.68732]
[1778578227062,39.66,80825.58,0.0,0.95471,4e-05,5.6107]
[1778578228068,39.66,80820.03,0.0,0.95448,4e-05,5.63301]
[1778578232096,39.67,80825.84,0.0,0.95474,4e-05,5.60639]
[1778578234109,39.67,80819.26,0.0,0.95447,4e-05,5.63292]
[1778578235116,39.67,80824.94,0.0,0.9547,4e-05,5.61032]
[1778578238145,39.67,80832.1,0.0,0.95499,4e-05,5.58217]
[1778578239152,39.67,80838.33,0.0,0.95524,4e-05,5.55761]
[1778578243179,39.67,80847.09,0.0,0.95558,4e-05,5.52384]
[1778578244186,39.67,80851.64,0.0,0.95576,4e-05,5.50618]
[1778578248217,39.67,80861.25,0.0,0.95613,4e-05,5.46972]
[1778578250230,39.68,80867.36,0.0,0.95637,4e-05,5.44662]
[1778578254262,39.68,80855.3,0.0,0.95587,4e-05,5.49565]
[1778578259297,39.69,80860.45,0.0,0.95606,4e-05,5.47732]
[1778578261313,39.69,80870.94,0.0,0.95647,4e-05,5.43657]
[1778578262330,39.69,80883.27,0.0,0.95695,4e-05,5.38875]
[1778578263331,39.69,80884.83,0.0,0.95701,4e-05,5.38304]
[1778578265344,39.69,80877.16,0.0,0.9567,4e-05,5.4136]
[1778578267360,39.69,80876.22,0.0,0.95666,4e-05,5.41788]
[1778578269374,39.69,80883.03,0.0,0.95692,4e-05,5.39198]
[1778578274409,39.7,80880.29,0.0,0.95679,4e-05,5.40436]
[1778578275417,39.7,80874.93,0.0,0.95658,4e-05,5.4256]
[1778578276423,39.7,80872.91,0.0,0.9565,4e-05,5.43378]
[1778578278437,39.7,80864.66,0.0,0.95617,4e-05,5.46662]
[1778578283876,39.7,80867.31,0.0,0.95626,4e-05,5.45754]
[1778578289522,39.71,80875.39,0.0,0.95656,4e-05,5.42733]
[1778578292539,39.71,80870.21,0.0,0.95638,4e-05,5.44429]
[1778578297572,39.71,80870.72,0.0,0.95639,4e-05,5.4436]
[1778578299584,39.71,80862.85,0.0,0.95607,4e-05,5.47555]
[1778578300592,39.72,80855.25,0.0,0.95575,4e-05,5.50629]
[1778578304018,39.72,80843.04,0.0,0.95524,4e-05,5.55701]
[1778578304620,39.72,80842.46,0.0,0.95521,4e-05,5.56007]
[1778578308648,39.73,80836.22,0.0,0.95493,4e-05,5.58782]
[1778578314088,39.74,80837.6,0.0,0.95495,4e-05,5.58538]
[1778578319726,39.74,80843.44,0.0,0.95517,4e-05,5.56352]
[1778578322746,39.74,80847.15,0.0,0.95532,4e-05,5.54932]
[1778578327784,39.75,80853.13,0.0,0.95555,4e-05,5.52663]
[1778578331812,39.75,80861.11,0.0,0.95586,4e-05,5.49611]
[1778578336847,39.75,80862.29,0.0,0.95589,4e-05,5.49283]
[1778578339868,39.76,80867.86,0.0,0.95611,4e-05,5.4718]
[1778578341882,39.76,80870.02,0.0,0.95619,4e-05,5.46381]
[1778578346917,39.76,80872.5,0.0,0.95627,4e-05,5.45532]
[1778578351952,39.76,80877.26,0.0,0.95648,4e-05,5.43427]
[1778578352960,39.77,80872.0,0.0,0.95626,4e-05,5.45573]
[1778578354372,39.77,80867.73,0.0,0.95608,4e-05,5.47333]
[1778578355983,39.77,80860.83,0.0,0.95579,4e-05,5.50214]
[1778578356987,39.77,80857.72,0.0,0.95566,4e-05,5.51517]
[1778578357994,39.78,80852.11,0.0,0.95542,4e-05,5.53815]
[1778578359001,39.78,80853.94,0.0,0.9555,4e-05,5.53108]
[1778578363030,39.78,80861.13,0.0,0.95578,4e-05,5.50346]
[1778578364439,39.78,80866.34,0.0,0.95598,4e-05,5.4832]
[1778578367057,39.78,80868.98,0.0,0.95608,4e-05,5.47358]
[1778578372093,39.78,80870.78,0.0,0.95614,4e-05,5.46781]
[1778578377127,39.79,80872.95,0.0,0.95621,4e-05,5.46058]
[1778578382162,39.79,80874.59,0.0,0.95627,4e-05,5.45532]
[1778578384176,39.79,80861.97,0.0,0.95576,4e-05,5.50523]
[1778578385183,39.79,80859.34,0.0,0.95565,4e-05,5.51639]
[1778578390226,39.8,80860.32,0.0,0.95565,4e-05,5.5165]
[1778578392239,39.81,80865.33,0.0,0.95583,4e-05,5.49837]
[1778578397274,39.82,80866.78,0.0,0.95585,4e-05,5.49671]
[1778578402309,39.82,80869.69,0.0,0.95594,4e-05,5.48738]
[1778578407344,39.82,80873.66,0.0,0.95609,4e-05,5.47264]
[1778578412379,39.83,80878.59,0.0,0.95631,4e-05,5.45033]
[1778578415400,39.83,80880.13,0.0,0.95636,4e-05,5.44469]
[1778578420438,39.83,80881.2,0.0,0.9564,4e-05,5.44112]
[1778578425469,39.83,80882.7,0.0,0.95645,4e-05,5.43597]
[1778578430510,39.83,80894.03,0.0,0.95689,4e-05,5.39268]
[1778578431513,39.83,80894.44,0.0,0.9569,4e-05,5.39131]
[1778578436547,39.84,80890.05,0.0,0.95672,4e-05,5.40946]
[1778578437554,39.84,80896.6,0.0,0.95697,4e-05,5.38426]
[1778578438565,39.84,80898.38,0.0,0.95704,4e-05,5.37763]
[1778578439571,39.84,80921.19,0.0,0.95792,4e-05,5.29011]
[1778578440578,39.84,80927.61,0.0,0.95816,4e-05,5.266]
[1778578441990,39.84,80922.85,0.0,0.95797,4e-05,5.2851]
[1778578443598,39.84,80916.71,0.0,0.95773,4e-05,5.30905]
[1778578444606,39.84,80915.33,0.0,0.95767,4e-05,5.31475]
[1778578446621,39.85,80928.89,0.0,0.95818,4e-05,5.26367]
[1778578447627,39.85,80930.42,0.0,0.95824,4e-05,5.25832]
[1778578448635,39.85,80936.49,0.0,0.95846,4e-05,5.23573]
[1778578449641,39.85,80943.03,0.0,0.9587,4e-05,5.21145]
[1778578450648,39.85,80942.87,0.0,0.95869,4e-05,5.21263]
[1778578453669,39.86,80937.75,0.0,0.95848,4e-05,5.23373]
[1778578456697,39.86,80934.07,0.0,0.95832,4e-05,5.24982]
[1778578462133,39.87,80928.79,0.0,0.9581,4e-05,5.27248]
[1778578463747,39.87,80927.3,0.0,0.95803,4e-05,5.27909]
[1778578470796,39.88,80927.26,0.0,0.958,4e-05,5.28239]
[1778578475830,39.88,80927.68,0.0,0.95802,4e-05,5.27927]
[1778578480866,39.89,80930.74,0.0,0.95811,4e-05,5.26988]
[1778578485900,39.89,80930.32,0.0,0.95808,4e-05,5.27371]
[1778578488921,39.9,80925.04,0.0,0.95786,4e-05,5.29518]
[1778578492949,39.9,80916.86,0.0,0.95753,4e-05,5.32817]
[1778578493955,39.9,80912.16,0.0,0.95735,4e-05,5.34661]
[1778578498993,39.91,80922.44,0.0,0.95773,4e-05,5.30895]
[1778578500399,39.91,80932.19,0.0,0.95809,4e-05,5.27211]
[1778578501007,39.91,80932.19,0.0,0.95809,4e-05,5.27259]
[1778578503023,39.91,80939.23,0.0,0.95835,4e-05,5.24678]
[1778578505047,39.92,80942.95,0.0,0.95848,4e-05,5.23372]
[1778578508069,39.92,80935.74,0.0,0.95819,4e-05,5.26269]
[1778578510471,39.92,80931.83,0.0,0.95803,4e-05,5.27853]
[1778578516124,39.93,80932.8,0.0,0.95804,4e-05,5.27754]
[1778578521159,39.93,80928.37,0.0,0.95785,4e-05,5.29664]
[1778578526194,39.94,80932.54,0.0,0.95799,4e-05,5.28281]
[1778578529215,39.94,80925.06,0.0,0.95769,4e-05,5.31261]
[1778578533243,39.95,80918.61,0.0,0.95746,4e-05,5.33509]
[1778578537271,39.95,80913.8,0.0,0.95726,4e-05,5.35494]
[1778578539285,39.95,80908.0,0.0,0.95703,4e-05,5.37793]
[1778578544321,39.96,80908.03,0.0,0.95701,4e-05,5.37929]
[1778578549356,39.96,80911.2,0.0,0.95712,4e-05,5.36865]
[1778578554390,39.96,80909.53,0.0,0.95704,4e-05,5.37671]
[1778578559429,39.97,80916.59,0.0,0.9573,4e-05,5.35114]
[1778578561443,39.97,80915.29,0.0,0.95724,4e-05,5.35688]
[1778578563458,39.97,80909.48,0.0,0.95701,4e-05,5.37997]
[1778578568497,39.98,80911.39,0.0,0.95706,4e-05,5.37432]
[1778578573537,39.98,80909.65,0.0,0.95698,4e-05,5.38274]
[1778578578572,39.99,80909.06,0.0,0.95694,4e-05,5.38673]
[1778578583607,39.99,80908.46,0.0,0.9569,4e-05,5.39074]
[1778578588642,39.99,80906.05,0.0,0.95679,4e-05,5.40171]
[1778578593678,40.0,80906.09,0.0,0.9568,4e-05,5.39935]
[1778578597705,40.0,80910.79,0.0,0.95697,4e-05,5.38253]
[1778578602739,40.01,80910.61,0.0,0.95695,4e-05,5.38496]
[1778578604753,40.01,80903.27,0.0,0.95666,4e-05,5.41398]
[1778578606768,40.01,80901.74,0.0,0.95659,4e-05,5.42047]
[1778578611803,40.01,80905.04,0.0,0.9567,4e-05,5.40916]
[1778578615831,40.02,80910.2,0.0,0.95689,4e-05,5.39074]
[1778578621252,40.02,80912.92,0.0,0.95698,4e-05,5.38189]
[1778578626911,40.03,80913.99,0.0,0.957,4e-05,5.37973]
[1778578631947,40.03,80914.52,0.0,0.95701,4e-05,5.37929]
[1778578637997,40.03,80915.12,0.0,0.95701,4e-05,5.37886]
[1778578643037,40.04,80911.62,0.0,0.95686,4e-05,5.39387]
[1778578650085,40.04,80914.18,0.0,0.95694,4e-05,5.38606]
[1778578655121,40.05,80913.41,0.0,0.95692,4e-05,5.38675]
[1778578660155,40.05,80917.02,0.0,0.95705,4e-05,5.37429]
[1778578665190,40.06,80919.69,0.0,0.95714,4e-05,5.3656]
[1778578666197,40.06,80911.14,0.0,0.9568,4e-05,5.39885]
[1778578667204,40.06,80907.11,0.0,0.95664,4e-05,5.41468]
[1778578672239,40.06,80905.67,0.0,0.95657,4e-05,5.42144]
[1778578677275,40.06,80895.02,0.0,0.95614,4e-05,5.4639]
[1778578678283,40.06,80887.71,0.0,0.95585,4e-05,5.49255]
[1778578679289,40.06,80886.56,0.0,0.95581,4e-05,5.49717]
[1778578684324,40.07,80898.23,0.0,0.95626,4e-05,5.45237]
[1778578685331,40.07,80899.38,0.0,0.9563,4e-05,5.44812]
[1778578690366,40.07,80899.63,0.0,0.9563,4e-05,5.44825]
[1778578694394,40.07,80905.69,0.0,0.95653,4e-05,5.42571]
[1778578699429,40.07,80903.11,0.0,0.95642,4e-05,5.43699]
[1778578704464,40.08,80899.63,0.0,0.95627,4e-05,5.45168]
[1778578709499,40.08,80900.42,0.0,0.95629,4e-05,5.44974]
[1778578715541,40.08,80901.17,0.0,0.95633,4e-05,5.44441]
[1778578720576,40.09,80901.66,0.0,0.95634,4e-05,5.44367]
[1778578725612,40.09,80902.93,0.0,0.95638,4e-05,5.43991]
[1778578730647,40.09,80906.11,0.0,0.95649,4e-05,5.42877]
[1778578735681,40.1,80905.23,0.0,0.95644,4e-05,5.43344]
[1778578740717,40.1,80905.51,0.0,0.95644,4e-05,5.43359]
[1778578745753,40.1,80904.99,0.0,0.95641,4e-05,5.43682]
[1778578750786,40.11,80906.71,0.0,0.95647,4e-05,5.43137]
[1778578755822,40.11,80904.29,0.0,0.95636,4e-05,5.44201]
[1778578756830,40.11,80903.6,0.0,0.95633,4e-05,5.44491]
[1778578759850,40.11,80908.93,0.0,0.95653,4e-05,5.42496]
[1778578764885,40.11,80911.15,0.0,0.95661,4e-05,5.41764]
[1778578769919,40.12,80911.84,0.0,0.95662,4e-05,5.41625]
[1778578777975,40.12,80911.84,0.0,0.95662,4e-05,5.41476]
[1778578783011,40.13,80910.61,0.0,0.95656,4e-05,5.42077]
[1778578788046,40.13,80910.1,0.0,0.95653,4e-05,5.42394]
[1778578793082,40.13,80908.84,0.0,0.95647,4e-05,5.42993]
[1778578795096,40.13,80928.46,0.0,0.95723,4e-05,5.35497]
[1778578797109,40.14,80936.82,0.0,0.95754,4e-05,5.32374]
[1778578802542,40.14,80940.2,0.0,0.95765,4e-05,5.31273]
[1778578808186,40.15,80942.12,0.0,0.9577,4e-05,5.30756]
[1778578812612,40.15,80948.03,0.0,0.95792,4e-05,5.2865]
[1778578818259,40.16,80953.9,0.0,0.95812,4e-05,5.26642]
[1778578823297,40.16,80953.64,0.0,0.95809,4e-05,5.26926]
[1778578829338,40.17,80955.36,0.0,0.95813,4e-05,5.26494]
[1778578834372,40.17,80953.4,0.0,0.95807,4e-05,5.27043]
[1778578839408,40.18,80954.98,0.0,0.95811,4e-05,5.26618]
[1778578845449,40.18,80955.96,0.0,0.95813,4e-05,5.26464]
[1778578850485,40.19,80953.08,0.0,0.958,4e-05,5.27725]
[1778578855520,40.19,80956.3,0.0,0.95811,4e-05,5.26671]
[1778578860556,40.19,80957.5,0.0,0.95813,4e-05,5.26387]
[1778578865590,40.2,80958.68,0.0,0.95816,4e-05,5.26112]
[1778578870625,40.2,80965.27,0.0,0.95839,4e-05,5.23796]
[1778578872639,40.21,80959.31,0.0,0.95816,4e-05,5.2612]
[1778578877675,40.21,80959.89,0.0,0.95817,4e-05,5.26072]
[1778578881703,40.21,80954.33,0.0,0.95794,4e-05,5.28308]
[1778578882714,40.21,80948.86,0.0,0.95773,4e-05,5.30416]
[1778578887744,40.22,80954.3,0.0,0.95792,4e-05,5.28507]
[1778578892780,40.22,80948.77,0.0,0.95773,4e-05,5.30387]
[1778578897815,40.23,80945.82,0.0,0.9576,4e-05,5.31657]
[1778578901843,40.23,80937.03,0.0,0.95725,4e-05,5.35126]
[1778578902849,40.23,80934.14,0.0,0.95714,4e-05,5.36256]
[1778578905871,40.23,80925.0,0.0,0.95678,4e-05,5.39831]
[1778578906878,40.23,80917.72,0.0,0.95649,4e-05,5.42653]
[1778578907885,40.23,80916.16,0.0,0.95643,4e-05,5.43269]
[1778578912920,40.23,80913.75,0.0,0.95633,4e-05,5.44274]
[1778578918963,40.24,80915.34,0.0,0.95638,4e-05,5.43764]
[1778578923999,40.24,80919.94,0.0,0.95655,4e-05,5.42087]
[1778578929033,40.24,80924.1,0.0,0.9567,4e-05,5.40597]
[1778578931047,40.24,80927.5,0.0,0.95683,4e-05,5.39342]
[1778578934068,40.25,80918.74,0.0,0.95648,4e-05,5.42797]
[1778578935075,40.25,80910.46,0.0,0.95615,4e-05,5.46019]
[1778578936082,40.25,80908.97,0.0,0.95609,4e-05,5.46615]
[1778578939103,40.25,80915.18,0.0,0.95633,4e-05,5.44263]
[1778578944138,40.25,80910.33,0.0,0.95613,4e-05,5.46239]
[1778578949173,40.25,80909.45,0.0,0.95609,4e-05,5.46694]
[1778578954209,40.26,80912.12,0.0,0.95621,4e-05,5.45385]
[1778578959243,40.26,80911.26,0.0,0.95616,4e-05,5.45825]
[1778578965285,40.26,80909.57,0.0,0.95608,4e-05,5.46601]
[1778578970320,40.26,80908.12,0.0,0.95602,4e-05,5.47262]
[1778578975355,40.27,80905.78,0.0,0.95592,4e-05,5.48267]
[1778578981397,40.27,80905.93,0.0,0.95591,4e-05,5.48316]
[1778578982404,40.27,80899.39,0.0,0.95565,4e-05,5.50871]
[1778578987439,40.27,80898.7,0.0,0.95562,4e-05,5.51207]
[1778578992477,40.27,80898.76,0.0,0.95561,4e-05,5.51248]
[1778578993915,40.27,80903.78,0.0,0.95581,4e-05,5.49309]
[1778578999526,40.28,80903.84,0.0,0.9558,4e-05,5.49378]
[1778579002545,40.28,80914.21,0.0,0.95621,4e-05,5.45409]
[1778579003985,40.28,80915.92,0.0,0.95627,4e-05,5.44771]
[1778579009595,40.28,80916.74,0.0,0.95629,4e-05,5.44594]
[1778579014631,40.28,80919.11,0.0,0.9564,4e-05,5.43417]
[1778579019666,40.29,80918.31,0.0,0.95635,4e-05,5.43848]
[1778579024700,40.29,80915.57,0.0,0.95624,4e-05,5.4501]
[1778579030743,40.29,80917.76,0.0,0.95631,4e-05,5.44292]
[1778579035778,40.3,80914.56,0.0,0.95617,4e-05,5.45632]
[1778579040813,40.3,80913.68,0.0,0.95613,4e-05,5.46075]
[1778579045848,40.3,80912.38,0.0,0.95607,4e-05,5.46679]
[1778579050886,40.3,80913.08,0.0,0.95609,4e-05,5.46508]
[1778579052897,40.31,80920.79,0.0,0.95638,4e-05,5.43572]
[1778579058939,40.31,80923.36,0.0,0.95647,4e-05,5.42725]
[1778579061960,40.31,80929.6,0.0,0.9567,4e-05,5.40401]
[1778579064981,40.31,80923.72,0.0,0.95647,4e-05,5.42733]
[1778579070016,40.32,80924.06,0.0,0.95647,4e-05,5.42704]
[1778579075051,40.32,80925.38,0.0,0.95654,4e-05,5.41916]
[1778579080086,40.32,80926.42,0.0,0.95657,4e-05,5.41616]
[1778579084113,40.32,80919.87,0.0,0.95631,4e-05,5.44208]
[1778579089149,40.32,80921.66,0.0,0.95637,4e-05,5.43594]
[1778579094625,40.33,80923.75,0.0,0.95644,4e-05,5.4288]
[1778579100226,40.33,80924.12,0.0,0.95645,4e-05,5.42815]
[1778579101233,40.33,80917.55,0.0,0.95619,4e-05,5.45364]
[1778579102240,40.33,80914.85,0.0,0.95609,4e-05,5.46418]
[1778579107275,40.33,80920.83,0.0,0.95631,4e-05,5.44169]
[1778579109291,40.33,80923.97,0.0,0.95643,4e-05,5.42991]
[1778579113316,40.33,80929.13,0.0,0.95663,4e-05,5.41078]
[1778579114765,40.33,80931.5,0.0,0.95672,4e-05,5.40209]
[1778579120366,40.34,80932.69,0.0,0.95675,4e-05,5.39884]
[1778579125402,40.34,80932.02,0.0,0.95671,4e-05,5.40249]
[1778579130437,40.34,80932.59,0.0,0.95672,4e-05,5.40136]
[1778579132451,40.34,80927.08,0.0,0.95653,4e-05,5.4191]
[1778579137486,40.35,80932.21,0.0,0.95672,4e-05,5.40035]
[1778579142522,40.35,80939.1,0.0,0.95698,4e-05,5.37502]
[1778579147557,40.35,80942.05,0.0,0.95708,4e-05,5.36484]
[1778579152595,40.36,80944.54,0.0,0.95717,4e-05,5.35643]
[1778579157630,40.36,80940.91,0.0,0.95702,4e-05,5.37127]
[1778579162665,40.36,80939.4,0.0,0.95695,4e-05,5.37798]
[1778579167700,40.36,80935.33,0.0,0.95678,4e-05,5.39443]
[1778579170724,40.36,80928.63,0.0,0.95652,4e-05,5.42063]
[1778579171732,40.36,80919.95,0.0,0.95618,4e-05,5.45418]
[1778579172738,40.36,80916.07,0.0,0.95603,4e-05,5.46924]
[1778579177772,40.37,80911.26,0.0,0.95584,4e-05,5.48809]
[1778579179787,40.37,80905.94,0.0,0.95563,4e-05,5.50882]
[1778579181801,40.37,80903.35,0.0,0.95552,4e-05,5.5189]
[1778579186836,40.37,80902.38,0.0,0.95548,4e-05,5.5227]
[1778579191871,40.37,80902.69,0.0,0.95552,4e-05,5.51772]
[1778579196907,40.37,80903.28,0.0,0.95555,4e-05,5.51551]
[1778579199927,40.37,80890.89,0.0,0.95505,4e-05,5.56383]
[1778579200934,40.37,80889.69,0.0,0.95501,4e-05,5.56847]
[1778579205969,40.37,80888.02,0.0,0.95494,4e-05,5.57471]
[1778579211007,40.36,80886.17,0.0,0.95487,4e-05,5.58166]
[1778579216040,40.36,80885.6,0.0,0.95485,4e-05,5.58362]
[1778579221075,40.36,80881.78,0.0,0.9547,4e-05,5.59834]
[1778579226110,40.36,80882.27,0.0,0.95472,4e-05,5.59604]
[1778579228124,40.36,80875.34,0.0,0.95445,4e-05,5.62312]
[1778579230141,40.36,80872.72,0.0,0.95434,4e-05,5.63319]
[1778579233162,40.36,80865.7,0.0,0.95406,4e-05,5.66045]
[1778579235178,40.36,80863.85,0.0,0.95399,4e-05,5.66737]
[1778579237191,40.36,80857.83,0.0,0.95375,4e-05,5.6908]
[1778579238197,40.36,80844.86,0.0,0.95322,4e-05,5.74216]
[1778579239204,40.36,80842.83,0.0,0.95314,4e-05,5.74993]
[1778579244239,40.35,80842.11,0.0,0.95313,4e-05,5.7511]
[1778579249274,40.35,80846.46,0.0,0.95332,4e-05,5.7321]
[1778579250281,40.35,80848.33,0.0,0.9534,4e-05,5.72436]
[1778579255319,40.34,80848.99,0.0,0.95347,4e-05,5.71653]
[1778579260352,40.34,80853.03,0.0,0.95365,4e-05,5.69925]
[1778579265389,40.34,80853.48,0.0,0.95368,4e-05,5.6963]
[1778579270423,40.33,80851.39,0.0,0.95361,4e-05,5.70339]
[1778579275457,40.33,80853.45,0.0,0.95371,4e-05,5.69398]
[1778579280492,40.33,80852.01,0.0,0.95366,4e-05,5.69847]
[1778579285970,40.32,80845.53,0.0,0.95341,4e-05,5.7227]
[1778579288549,40.32,80845.08,0.0,0.9534,4e-05,5.72365]
[1778579290565,40.32,80841.49,0.0,0.95326,4e-05,5.73739]
[1778579296041,40.32,80851.92,0.0,0.9537,4e-05,5.69438]
[1778579297611,40.32,80851.68,0.0,0.9537,4e-05,5.69489]
[1778579302647,40.31,80849.67,0.0,0.95362,4e-05,5.70181]
[1778579307681,40.31,80849.13,0.0,0.95361,4e-05,5.70288]
[1778579312717,40.31,80849.28,0.0,0.95366,4e-05,5.69734]
[1778579316181,40.31,80859.63,0.0,0.95409,4e-05,5.65577]
[1778579321781,40.3,80863.16,0.0,0.95424,4e-05,5.64111]
[1778579326815,40.3,80868.05,0.0,0.95444,4e-05,5.62131]
[1778579331851,40.3,80872.66,0.0,0.95463,4e-05,5.6027]
[1778579336886,40.3,80873.53,0.0,0.95467,4e-05,5.59894]
[1778579341921,40.3,80874.02,0.0,0.95469,4e-05,5.59668]
[1778579346955,40.3,80872.59,0.0,0.95464,4e-05,5.60199]
[1778579350985,40.3,80871.52,0.0,0.9546,4e-05,5.60584]
[1778579356462,40.3,80872.95,0.0,0.95466,4e-05,5.59973]
[1778579363069,40.3,80874.25,0.0,0.95472,4e-05,5.59393]
[1778579368103,40.29,80874.79,0.0,0.95475,4e-05,5.5913]
[1778579373139,40.29,80879.48,0.0,0.95497,4e-05,5.56862]
[1778579376159,40.29,80885.33,0.0,0.9552,4e-05,5.54557]
[1778579381195,40.29,80884.4,0.0,0.95517,4e-05,5.54912]
[1778579386230,40.29,80886.74,0.0,0.95526,4e-05,5.53991]
[1778579391266,40.29,80888.48,0.0,0.95533,4e-05,5.53321]
[1778579396300,40.29,80887.3,0.0,0.95528,4e-05,5.53795]
[1778579401335,40.29,80885.28,0.0,0.9552,4e-05,5.54601]
[1778579404356,40.29,80879.75,0.0,0.95498,4e-05,5.56774]
[1778579410398,40.29,80880.22,0.0,0.955,4e-05,5.5659]
[1778579415434,40.29,80880.46,0.0,0.955,4e-05,5.565]
[1778579420468,40.29,80880.14,0.0,0.95499,4e-05,5.5663]
[1778579425503,40.29,80882.53,0.0,0.95509,4e-05,5.557]
[1778579430540,40.29,80880.73,0.0,0.95501,4e-05,5.56417]
[1778579431547,40.29,80874.01,0.0,0.95477,4e-05,5.58672]
[1778579432551,40.29,80872.26,0.0,0.9547,4e-05,5.59358]
[1778579437587,40.29,80868.43,0.0,0.95455,4e-05,5.60844]
[1778579444636,40.29,80870.07,0.0,0.95462,4e-05,5.60143]
[1778579449671,40.29,80872.02,0.0,0.9547,4e-05,5.59332]
[1778579455712,40.29,80872.32,0.0,0.95472,4e-05,5.59148]
[1778579460748,40.29,80874.39,0.0,0.95481,4e-05,5.58285]
[1778579465783,40.29,80875.22,0.0,0.95485,4e-05,5.5791]
[1778579471826,40.29,80879.75,0.0,0.95504,4e-05,5.56087]
[1778579477325,40.28,80874.14,0.0,0.95481,4e-05,5.58246]
[1778579482903,40.28,80873.14,0.0,0.95478,4e-05,5.58566]
[1778579487941,40.28,80874.3,0.0,0.95484,4e-05,5.58046]
[1778579492973,40.28,80879.01,0.0,0.95506,4e-05,5.5575]
[1778579498008,40.28,80882.24,0.0,0.95519,4e-05,5.54425]
[1778579506064,40.28,80882.56,0.0,0.95522,4e-05,5.54205]
[1778579511099,40.27,80882.44,0.0,0.95522,4e-05,5.54197]
[1778579516134,40.27,80881.31,0.0,0.95518,4e-05,5.54583]
[1778579521169,40.27,80875.34,0.0,0.95494,4e-05,5.56866]
[1778579522175,40.27,80874.07,0.0,0.95489,4e-05,5.5735]
[1778579527675,40.27,80877.28,0.0,0.95503,4e-05,5.56011]
[1778579533253,40.27,80872.6,0.0,0.95485,4e-05,5.57745]
[1778579540302,40.26,80872.2,0.0,0.95485,4e-05,5.57784]
[1778579547351,40.26,80874.6,0.0,0.95496,4e-05,5.56732]
[1778579552387,40.26,80876.95,0.0,0.95509,4e-05,5.55356]
[1778579557887,40.26,80876.44,0.0,0.95507,4e-05,5.55478]
[1778579563463,40.26,80874.44,0.0,0.955,4e-05,5.56197]
[1778579568498,40.25,80873.62,0.0,0.95498,4e-05,5.56446]
[1778579573533,40.25,80877.7,0.0,0.95515,4e-05,5.54778]
[1778579578567,40.25,80874.62,0.0,0.95503,4e-05,5.55918]
[1778579582596,40.25,80869.44,0.0,0.95483,4e-05,5.57894]
[1778579587631,40.25,80871.08,0.0,0.9549,4e-05,5.57166]
[1778579592666,40.24,80870.83,0.0,0.9549,4e-05,5.5718]
[1778579597701,40.24,80872.02,0.0,0.95496,4e-05,5.56626]
[1778579602741,40.24,80873.6,0.0,0.95503,4e-05,5.55922]
[1778579607775,40.24,80872.62,0.0,0.955,4e-05,5.56226]
[1778579612810,40.24,80869.54,0.0,0.9549,4e-05,5.57102]
[1778579618311,40.25,80865.88,0.0,0.95472,4e-05,5.58837]
[1778579623888,40.25,80860.45,0.0,0.95448,4e-05,5.61221]
[1778579624894,40.25,80853.55,0.0,0.95419,4e-05,5.6404]
[1778579629940,40.26,80849.44,0.0,0.954,4e-05,5.65879]
[1778579633970,40.26,80843.13,0.0,0.95372,4e-05,5.68542]
[1778579639005,40.27,80839.28,0.0,0.95355,4e-05,5.70257]
[1778579642029,40.27,80830.45,0.0,0.95317,4e-05,5.7388]
[1778579644041,40.27,80825.01,0.0,0.95294,4e-05,5.76113]
[1778579645050,40.27,80818.27,0.0,0.95266,4e-05,5.78843]
[1778579646056,40.27,80812.44,0.0,0.95241,4e-05,5.81209]
[1778579651091,40.28,80810.48,0.0,0.95232,4e-05,5.82082]
[1778579656125,40.28,80809.42,0.0,0.95227,4e-05,5.8259]
[1778579661160,40.28,80810.71,0.0,0.95231,4e-05,5.82153]
[1778579662168,40.28,80804.16,0.0,0.95204,4e-05,5.8482]
[1778579663175,40.28,80801.47,0.0,0.95192,4e-05,5.85923]
[1778579668664,40.28,80803.11,0.0,0.95198,4e-05,5.85316]
[1778579676269,40.28,80803.56,0.0,0.95202,4e-05,5.84852]
[1778579681304,40.29,80802.05,0.0,0.95196,4e-05,5.85475]
[1778579686339,40.29,80801.64,0.0,0.95193,4e-05,5.85715]
[1778579691374,40.29,80799.61,0.0,0.95184,4e-05,5.8661]
[1778579696409,40.29,80799.89,0.0,0.95184,4e-05,5.86561]
[1778579701444,40.29,80799.61,0.0,0.95182,4e-05,5.86733]
[1778579706479,40.29,80799.13,0.0,0.9518,4e-05,5.86982]
[1778579708495,40.29,80794.08,0.0,0.95158,4e-05,5.89057]
[1778579709503,40.29,80788.14,0.0,0.95133,4e-05,5.91484]
[1778579710510,40.29,80785.04,0.0,0.95119,4e-05,5.92753]
[1778579716550,40.29,80786.37,0.0,0.95125,4e-05,5.92214]
[1778579727627,40.29,80789.96,0.0,0.9514,4e-05,5.90773]
[1778579733670,40.3,80788.67,0.0,0.95138,4e-05,5.90914]
[1778579738704,40.3,80787.93,0.0,0.95134,4e-05,5.91226]
[1778579741725,40.3,80792.96,0.0,0.95156,4e-05,5.89179]
[1778579743739,40.3,80795.26,0.0,0.95165,4e-05,5.88253]
[1778579747769,40.3,80806.82,0.0,0.95214,4e-05,5.8359]
[1778579748776,40.3,80813.13,0.0,0.95241,4e-05,5.81055]
[1778579749782,40.3,80813.84,0.0,0.95243,4e-05,5.80786]
[1778579754816,40.3,80806.81,0.0,0.95213,4e-05,5.83706]
[1778579759851,40.3,80804.79,0.0,0.95204,4e-05,5.84587]
[1778579761865,40.3,80797.22,0.0,0.95171,4e-05,5.87679]
[1778579762872,40.3,80796.31,0.0,0.95168,4e-05,5.88055]
[1778579769369,40.3,80801.2,0.0,0.95188,4e-05,5.86124]
[1778579773949,40.3,80796.19,0.0,0.95166,4e-05,5.88188]
[1778579779439,40.3,80798.22,0.0,0.95174,4e-05,5.87395]
[1778579780998,40.3,80804.07,0.0,0.95199,4e-05,5.85028]
[1778579782010,40.31,80806.47,0.0,0.95209,4e-05,5.84077]
[1778579787041,40.31,80804.95,0.0,0.95202,4e-05,5.84747]
[1778579792075,40.31,80803.43,0.0,0.95198,4e-05,5.85018]
[1778579799579,40.31,80804.01,0.0,0.952,4e-05,5.84857]
[1778579809649,40.31,80804.32,0.0,0.952,4e-05,5.8483]
[1778579811207,40.31,80804.53,0.0,0.95201,4e-05,5.84766]
[1778579819719,40.31,80803.01,0.0,0.95194,4e-05,5.85466]
[1778579825307,40.32,80802.53,0.0,0.95191,4e-05,5.85715]
[1778579830343,40.32,80803.07,0.0,0.95193,4e-05,5.85544]
[1778579835378,40.32,80798.65,0.0,0.95174,4e-05,5.87382]
[1778579839859,40.32,80796.73,0.0,0.95165,4e-05,5.88182]
[1778579845448,40.32,80797.5,0.0,0.95168,4e-05,5.87888]
[1778579850482,40.32,80799.08,0.0,0.95175,4e-05,5.87263]
[1778579856524,40.32,80800.65,0.0,0.95184,4e-05,5.86252]
[1778579861559,40.32,80801.06,0.0,0.95186,4e-05,5.86107]
[1778579866595,40.32,80800.23,0.0,0.95182,4e-05,5.86463]
[1778579871629,40.32,80800.93,0.0,0.95185,4e-05,5.86197]
[1778579876664,40.32,80802.01,0.0,0.95189,4e-05,5.85778]
[1778579881701,40.32,80802.59,0.0,0.95191,4e-05,5.85562]
[1778579886734,40.32,80800.63,0.0,0.95183,4e-05,5.86374]
[1778579890763,40.32,80806.56,0.0,0.95208,4e-05,5.83984]
[1778579892777,40.32,80808.11,0.0,0.95214,4e-05,5.83371]
[1778579895799,40.32,80812.34,0.0,0.95232,4e-05,5.81692]
[1778579900833,40.33,80818.0,0.0,0.95255,4e-05,5.79472]
[1778579903854,40.33,80812.64,0.0,0.95232,4e-05,5.8168]
[1778579908889,40.33,80809.04,0.0,0.95216,4e-05,5.83197]
[1778579913924,40.33,80809.35,0.0,0.9522,4e-05,5.82742]
[1778579918959,40.33,80808.09,0.0,0.95214,4e-05,5.83318]
[1778579923994,40.33,80808.21,0.0,0.95214,4e-05,5.83336]
[1778579926011,40.33,80800.78,0.0,0.95182,4e-05,5.86369]
[1778579927015,40.33,80799.74,0.0,0.95177,4e-05,5.868]
[1778579932049,40.34,80800.4,0.0,0.9518,4e-05,5.86574]
[1778579937084,40.34,80801.35,0.0,0.95183,4e-05,5.86235]
[1778579942123,40.34,80801.91,0.0,0.95185,4e-05,5.8606]
[1778579947158,40.34,80803.23,0.0,0.9519,4e-05,5.85584]
[1778579952194,40.34,80803.18,0.0,0.95189,4e-05,5.85675]
[1778579957229,40.34,80803.19,0.0,0.95189,4e-05,5.85732]
[1778579962263,40.34,80803.11,0.0,0.95188,4e-05,5.85825]
[1778579968307,40.35,80804.04,0.0,0.95191,4e-05,5.85523]
[1778579973345,40.35,80803.73,0.0,0.95192,4e-05,5.85318]
[1778579978379,40.35,80805.32,0.0,0.95198,4e-05,5.84741]
[1778579980849,40.35,80810.58,0.0,0.9522,4e-05,5.82644]
[1778579982407,40.35,80813.3,0.0,0.95231,4e-05,5.81582]
[1778579987443,40.35,80816.39,0.0,0.95243,4e-05,5.80432]
[1778579992484,40.36,80815.89,0.0,0.9524,4e-05,5.80725]
[1778579997519,40.36,80820.92,0.0,0.9526,4e-05,5.78792]
[1778579999533,40.36,80814.89,0.0,0.95234,4e-05,5.81257]
[1778580008045,40.36,80819.93,0.0,0.95254,4e-05,5.79351]
[1778580013639,40.37,80813.59,0.0,0.95227,4e-05,5.82006]
[1778580014650,40.37,80812.61,0.0,0.95222,4e-05,5.82414]
[1778580018115,40.37,80797.9,0.0,0.9516,4e-05,5.88407]
[1778580018674,40.37,80797.9,0.0,0.9516,4e-05,5.88409]
[1778580022701,40.37,80790.03,0.0,0.95126,4e-05,5.9162]
[1778580028191,40.37,80785.22,0.0,0.95106,4e-05,5.93567]
[1778580033777,40.37,80786.84,0.0,0.95116,4e-05,5.92492]
[1778580038814,40.37,80787.23,0.0,0.95117,4e-05,5.92325]
[1778580044857,40.37,80787.81,0.0,0.9512,4e-05,5.92079]
[1778580049893,40.37,80788.02,0.0,0.95121,4e-05,5.91985]
[1778580051911,40.37,80797.37,0.0,0.95161,4e-05,5.88179]
[1778580052914,40.37,80798.35,0.0,0.95165,4e-05,5.87785]
[1778580055936,40.37,80803.48,0.0,0.95187,4e-05,5.85721]
[1778580056942,40.37,80808.31,0.0,0.95207,4e-05,5.83776]
[1778580060970,40.37,80801.11,0.0,0.95176,4e-05,5.86735]
[1778580062985,40.37,80800.38,0.0,0.95173,4e-05,5.87043]
[1778580068475,40.37,80801.1,0.0,0.95175,4e-05,5.86788]
[1778580074061,40.37,80805.2,0.0,0.95192,4e-05,5.85161]
[1778580079097,40.37,80803.78,0.0,0.95186,4e-05,5.85773]
[1778580084132,40.37,80804.64,0.0,0.95189,4e-05,5.85458]
[1778580090175,40.37,80806.81,0.0,0.95198,4e-05,5.84625]
[1778580095211,40.37,80801.95,0.0,0.9518,4e-05,5.86231]
[1778580100247,40.37,80802.1,0.0,0.95181,4e-05,5.86193]
[1778580108755,40.37,80800.78,0.0,0.95175,4e-05,5.86766]
[1778580114345,40.38,80799.68,0.0,0.9517,4e-05,5.87232]
[1778580119380,40.38,80800.65,0.0,0.95174,4e-05,5.86858]
[1778580124415,40.38,80804.53,0.0,0.9519,4e-05,5.8531]
[1778580127436,40.38,80819.34,0.0,0.95252,4e-05,5.79358]
[1778580128895,40.38,80819.58,0.0,0.95253,4e-05,5.79297]
[1778580131470,40.38,80815.14,0.0,0.95233,4e-05,5.81131]
[1778580136500,40.38,80814.45,0.0,0.9523,4e-05,5.81481]
[1778580141535,40.38,80814.07,0.0,0.95227,4e-05,5.81708]
[1778580143549,40.38,80803.67,0.0,0.95183,4e-05,5.8593]
[1778580146570,40.38,80797.58,0.0,0.95157,4e-05,5.88418]
[1778580149036,40.38,80788.88,0.0,0.9512,4e-05,5.91961]
[1778580153620,40.38,80794.1,0.0,0.95145,4e-05,5.89445]
[1778580159106,40.38,80792.38,0.0,0.95138,4e-05,5.90164]
[1778580164698,40.38,80792.09,0.0,0.95136,4e-05,5.90304]
[1778580167719,40.39,80785.59,0.0,0.95108,4e-05,5.92964]
[1778580169175,40.39,80781.19,0.0,0.9509,4e-05,5.94761]
[1778580174768,40.38,80779.91,0.0,0.95084,4e-05,5.95268]
[1778580181817,40.38,80781.67,0.0,0.95092,4e-05,5.94527]
[1778580186853,40.38,80783.3,0.0,0.95099,4e-05,5.93845]
[1778580191887,40.38,80783.57,0.0,0.95101,4e-05,5.93717]
[1778580194909,40.38,80771.68,0.0,0.95049,4e-05,5.98576]
[1778580195916,40.38,80762.62,0.0,0.9501,4e-05,6.0229]
[1778580196923,40.38,80761.55,0.0,0.95006,4e-05,6.02713]
[1778580201958,40.38,80757.18,0.0,0.94988,4e-05,6.04418]
[1778580206993,40.38,80764.91,0.0,0.95022,4e-05,6.01124]
[1778580209463,40.38,80765.01,0.0,0.95023,4e-05,6.01052]
[1778580215050,40.37,80764.37,0.0,0.95024,4e-05,6.0083]
[1778580220084,40.37,80764.19,0.0,0.95024,4e-05,6.0084]
[1778580226126,40.37,80763.21,0.0,0.95021,4e-05,6.01175]
[1778580231161,40.37,80762.43,0.0,0.95018,4e-05,6.01444]
[1778580236196,40.37,80761.02,0.0,0.95012,4e-05,6.01978]
[1778580241231,40.37,80758.41,0.0,0.95001,4e-05,6.03007]
[1778580247273,40.37,80757.33,0.0,0.94997,4e-05,6.03394]
[1778580252309,40.36,80757.75,0.0,0.94999,4e-05,6.03176]
[1778580257345,40.36,80758.33,0.0,0.95002,4e-05,6.02894]
[1778580262380,40.36,80758.16,0.0,0.95002,4e-05,6.02923]
[1778580267415,40.36,80759.24,0.0,0.95007,4e-05,6.02436]
[1778580269430,40.36,80754.08,0.0,0.94985,4e-05,6.0455]
[1778580271442,40.36,80754.29,0.0,0.94989,4e-05,6.04037]
[1778580277486,40.36,80754.16,0.0,0.94989,4e-05,6.04018]
[1778580283528,40.36,80753.56,0.0,0.94987,4e-05,6.04191]
[1778580288564,40.36,80754.5,0.0,0.94992,4e-05,6.0374]
[1778580293600,40.35,80755.09,0.0,0.94995,4e-05,6.03436]
[1778580298639,40.35,80754.81,0.0,0.94995,4e-05,6.03478]
[1778580303675,40.35,80754.47,0.0,0.94994,4e-05,6.03554]
[1778580307698,40.35,80760.95,0.0,0.95023,4e-05,6.0083]
[1778580312734,40.35,80760.39,0.0,0.95021,4e-05,6.01014]
[1778580317768,40.35,80762.14,0.0,0.95029,4e-05,6.00244]
[1778580318776,40.35,80767.97,0.0,0.95054,4e-05,5.97841]
[1778580323811,40.35,80767.39,0.0,0.95052,4e-05,5.98057]
[1778580326832,40.35,80757.84,0.0,0.95011,4e-05,6.01969]
[1778580331867,40.34,80756.89,0.0,0.9501,4e-05,6.01912]
[1778580336902,40.34,80753.89,0.0,0.94998,4e-05,6.03098]
[1778580341938,40.34,80755.27,0.0,0.95004,4e-05,6.02478]
[1778580343954,40.34,80768.34,0.0,0.95061,4e-05,5.97082]
[1778580344959,40.34,80771.01,0.0,0.95073,4e-05,5.95987]
[1778580350451,40.34,80771.38,0.0,0.95074,4e-05,5.95843]
[1778580356037,40.34,80771.89,0.0,0.95076,4e-05,5.95646]
[1778580361073,40.34,80770.86,0.0,0.95072,4e-05,5.96079]
[1778580366107,40.34,80770.17,0.0,0.95069,4e-05,5.96369]
[1778580371150,40.34,80770.47,0.0,0.9507,4e-05,5.96254]
[1778580373166,40.34,80778.17,0.0,0.95103,4e-05,5.93106]
[1778580375176,40.34,80779.24,0.0,0.95108,4e-05,5.92682]
[1778580379203,40.34,80772.08,0.0,0.95076,4e-05,5.95637]
[1778580380210,40.34,80770.57,0.0,0.9507,4e-05,5.96257]
[1778580385245,40.34,80770.48,0.0,0.9507,4e-05,5.96296]
[1778580390280,40.34,80770.9,0.0,0.95071,4e-05,5.96128]
[1778580395315,40.34,80772.39,0.0,0.95081,4e-05,5.95128]
[1778580400351,40.34,80771.26,0.0,0.95076,4e-05,5.95605]
[1778580405385,40.34,80769.88,0.0,0.9507,4e-05,5.96182]
[1778580411430,40.34,80769.07,0.0,0.95066,4e-05,5.96519]
[1778580416463,40.34,80769.71,0.0,0.95069,4e-05,5.96256]
[1778580421497,40.34,80772.74,0.0,0.95082,4e-05,5.95021]
[1778580425526,40.34,80778.32,0.0,0.95106,4e-05,5.92752]
[1778580430562,40.35,80784.19,0.0,0.95131,4e-05,5.9039]
[1778580431571,40.35,80789.21,0.0,0.95152,4e-05,5.88355]
[1778580436603,40.35,80786.58,0.0,0.9514,4e-05,5.89477]
[1778580441638,40.35,80789.57,0.0,0.95152,4e-05,5.88307]
[1778580447680,40.35,80793.35,0.0,0.95168,4e-05,5.86836]
[1778580452716,40.35,80802.61,0.0,0.95209,4e-05,5.82748]
[1778580453722,40.35,80801.65,0.0,0.95205,4e-05,5.83153]
[1778580459764,40.35,80797.82,0.0,0.95188,4e-05,5.84797]
[1778580464799,40.36,80799.47,0.0,0.95194,4e-05,5.84221]
[1778580469839,40.36,80798.51,0.0,0.95189,4e-05,5.84687]
[1778580474869,40.36,80805.81,0.0,0.95219,4e-05,5.81815]
[1778580479904,40.36,80803.82,0.0,0.9521,4e-05,5.82714]
[1778580485945,40.37,80803.74,0.0,0.95208,4e-05,5.82856]
[1778580491437,40.37,80803.88,0.0,0.95208,4e-05,5.8289]
[1778580497023,40.37,80804.92,0.0,0.95211,4e-05,5.82575]
[1778580502058,40.37,80805.45,0.0,0.95213,4e-05,5.8245]
[1778580507093,40.38,80805.86,0.0,0.95214,4e-05,5.82372]
[1778580509107,40.38,80799.32,0.0,0.95186,4e-05,5.8505]
[1778580514144,40.38,80794.43,0.0,0.95167,4e-05,5.86699]
[1778580519178,40.38,80792.04,0.0,0.95156,4e-05,5.87718]
[1778580524213,40.38,80789.26,0.0,0.95144,4e-05,5.88897]
[1778580529248,40.38,80790.97,0.0,0.95151,4e-05,5.88257]
[1778580534282,40.38,80794.97,0.0,0.95167,4e-05,5.86703]
[1778580539318,40.39,80796.73,0.0,0.95174,4e-05,5.86068]
[1778580544353,40.39,80800.31,0.0,0.95188,4e-05,5.847]
[1778580549388,40.39,80800.21,0.0,0.95187,4e-05,5.84822]
[1778580554424,40.39,80803.15,0.0,0.95198,4e-05,5.83715]
[1778580559459,40.39,80802.11,0.0,0.95193,4e-05,5.84229]
[1778580560466,40.39,80796.16,0.0,0.95168,4e-05,5.86654]
[1778580561473,40.39,80795.53,0.0,0.95165,4e-05,5.86921]
[1778580566508,40.4,80795.67,0.0,0.95165,4e-05,5.86919]
[1778580571543,40.4,80794.6,0.0,0.95163,4e-05,5.87013]
[1778580576578,40.4,80796.45,0.0,0.9517,4e-05,5.86316]
[1778580581613,40.4,80792.95,0.0,0.95155,4e-05,5.87782]
[1778580586652,40.4,80795.35,0.0,0.95165,4e-05,5.86783]
[1778580592694,40.4,80796.05,0.0,0.95168,4e-05,5.86558]
[1778580597730,40.4,80795.92,0.0,0.95167,4e-05,5.86663]
[1778580602764,40.4,80792.04,0.0,0.95149,4e-05,5.88291]
[1778580605785,40.4,80798.61,0.0,0.95177,4e-05,5.85661]
[1778580610822,40.41,80803.14,0.0,0.95195,4e-05,5.839]
[1778580615855,40.41,80810.76,0.0,0.95227,4e-05,5.80904]
[1778580617869,40.41,80812.08,0.0,0.95232,4e-05,5.80411]
[1778580623912,40.41,80813.44,0.0,0.95237,4e-05,5.79978]
[1778580629953,40.42,80814.97,0.0,0.95242,4e-05,5.79475]
[1778580637004,40.42,80815.99,0.0,0.95248,4e-05,5.78819]
[1778580639019,40.42,80821.92,0.0,0.95272,4e-05,5.76481]
[1778580644054,40.42,80820.22,0.0,0.95264,4e-05,5.77265]
[1778580649092,40.42,80814.98,0.0,0.95241,4e-05,5.79461]
[1778580652560,40.43,80810.48,0.0,0.95222,4e-05,5.81312]
[1778580658155,40.43,80813.14,0.0,0.95232,4e-05,5.80317]
[1778580663190,40.43,80815.2,0.0,0.9524,4e-05,5.79554]
[1778580668225,40.43,80816.31,0.0,0.95244,4e-05,5.79174]
[1778580671246,40.43,80823.55,0.0,0.95274,4e-05,5.76312]
[1778580676281,40.43,80824.27,0.0,0.95276,4e-05,5.76112]
[1778580681317,40.44,80824.05,0.0,0.95274,4e-05,5.7629]
[1778580688365,40.44,80823.03,0.0,0.95268,4e-05,5.76826]
[1778580693400,40.44,80822.39,0.0,0.95268,4e-05,5.76779]
[1778580697429,40.44,80814.86,0.0,0.95236,4e-05,5.79874]
[1778580698435,40.44,80814.56,0.0,0.95234,4e-05,5.80008]
[1778580703471,40.45,80815.03,0.0,0.95235,4e-05,5.79882]
[1778580708507,40.45,80812.31,0.0,0.95223,4e-05,5.81034]
[1778580713543,40.45,80812.3,0.0,0.95223,4e-05,5.81093]
[1778580718577,40.45,80811.13,0.0,0.95217,4e-05,5.8162]
[1778580723614,40.45,80810.57,0.0,0.95214,4e-05,5.819]
[1778580729654,40.45,80810.13,0.0,0.95212,4e-05,5.82141]
[1778580732675,40.45,80799.05,0.0,0.95165,4e-05,5.86648]
[1778580733685,40.45,80799.09,0.0,0.95165,4e-05,5.86635]
[1778580738717,40.45,80799.29,0.0,0.95166,4e-05,5.8657]
[1778580745767,40.46,80800.25,0.0,0.95169,4e-05,5.86202]
[1778580750803,40.46,80797.73,0.0,0.95159,4e-05,5.87239]
[1778580755837,40.46,80796.34,0.0,0.95156,4e-05,5.87412]
[1778580760872,40.46,80798.74,0.0,0.95166,4e-05,5.86454]
[1778580765907,40.46,80799.59,0.0,0.95169,4e-05,5.86129]
[1778580771949,40.46,80800.1,0.0,0.95172,4e-05,5.85883]
[1778580777991,40.46,80795.61,0.0,0.95152,4e-05,5.87713]
[1778580783026,40.46,80798.41,0.0,0.95164,4e-05,5.86582]
[1778580788063,40.46,80800.36,0.0,0.95172,4e-05,5.858]
[1778580793543,40.46,80797.14,0.0,0.95159,4e-05,5.87115]
[1778580799140,40.46,80795.77,0.0,0.95153,4e-05,5.87678]
[1778580804175,40.46,80793.92,0.0,0.95145,4e-05,5.88435]
[1778580806189,40.46,80789.09,0.0,0.95124,4e-05,5.90391]
[1778580811224,40.46,80788.08,0.0,0.95123,4e-05,5.90386]
[1778580817267,40.46,80784.72,0.0,0.95109,4e-05,5.91736]
[1778580822302,40.46,80787.15,0.0,0.95119,4e-05,5.90737]
[1778580827337,40.46,80789.44,0.0,0.95129,4e-05,5.89801]
[1778580832372,40.46,80791.1,0.0,0.95136,4e-05,5.89123]
[1778580837407,40.46,80791.31,0.0,0.95137,4e-05,5.89037]
[1778580843894,40.46,80792.34,0.0,0.95142,4e-05,5.88614]
[1778580853968,40.46,80793.6,0.0,0.95147,4e-05,5.88096]
[1778580856540,40.46,80801.0,0.0,0.95179,4e-05,5.85096]
[1778580857547,40.46,80807.51,0.0,0.95206,4e-05,5.82472]
[1778580858555,40.46,80806.93,0.0,0.95204,4e-05,5.82714]
[1778580864035,40.46,80806.84,0.0,0.95203,4e-05,5.82794]
[1778580866610,40.46,80800.93,0.0,0.95178,4e-05,5.85202]
[1778580871645,40.46,80801.87,0.0,0.95184,4e-05,5.84445]
[1778580876692,40.46,80802.43,0.0,0.95186,4e-05,5.8425]
[1778580877688,40.46,80794.61,0.0,0.95153,4e-05,5.87422]
[1778580878695,40.46,80789.75,0.0,0.95132,4e-05,5.89397]
[1778580884181,40.46,80788.28,0.0,0.95126,4e-05,5.89987]
[1778580889771,40.46,80784.17,0.0,0.95109,4e-05,5.91649]
[1778580894805,40.46,80784.37,0.0,0.9511,4e-05,5.91552]
[1778580899841,40.46,80784.94,0.0,0.95112,4e-05,5.91305]
[1778580907898,40.46,80785.29,0.0,0.95114,4e-05,5.91146]
[1778580912932,40.46,80784.57,0.0,0.95111,4e-05,5.91428]
[1778580917967,40.46,80783.78,0.0,0.95108,4e-05,5.91737]
[1778580924009,40.46,80783.69,0.0,0.95107,4e-05,5.91756]
[1778580929044,40.46,80782.18,0.0,0.95101,4e-05,5.92356]
[1778580934079,40.46,80780.56,0.0,0.95097,4e-05,5.92603]
[1778580939115,40.45,80779.41,0.0,0.95093,4e-05,5.93058]
[1778580944604,40.45,80777.08,0.0,0.95083,4e-05,5.9399]
[1778580950192,40.45,80767.4,0.0,0.95041,4e-05,5.97933]
[1778580951199,40.45,80760.63,0.0,0.95012,4e-05,6.00704]
[1778580952204,40.45,80757.67,0.0,0.94999,4e-05,6.01908]
[1778580956234,40.45,80753.57,0.0,0.94982,4e-05,6.03527]
[1778580961268,40.45,80753.98,0.0,0.94985,4e-05,6.03265]
[1778580966303,40.45,80754.0,0.0,0.94986,4e-05,6.03166]
[1778580971339,40.44,80758.73,0.0,0.95007,4e-05,6.01116]
[1778580976375,40.44,80758.67,0.0,0.95008,4e-05,6.0107]
[1778580981410,40.44,80755.5,0.0,0.94995,4e-05,6.023]
[1778580986445,40.44,80752.41,0.0,0.94982,4e-05,6.03491]
[1778580991481,40.44,80751.86,0.0,0.94984,4e-05,6.03229]
[1778580996516,40.43,80752.6,0.0,0.94988,4e-05,6.0284]
[1778581001550,40.43,80755.34,0.0,0.95,4e-05,6.01636]
[1778581006585,40.43,80753.7,0.0,0.94994,4e-05,6.02241]
[1778581011619,40.43,80753.53,0.0,0.94994,4e-05,6.02238]
[1778581016655,40.43,80752.99,0.0,0.94992,4e-05,6.02388]
[1778581021691,40.42,80754.3,0.0,0.94999,4e-05,6.01774]
[1778581028740,40.42,80752.87,0.0,0.94994,4e-05,6.02265]
[1778581030752,40.42,80747.64,0.0,0.94971,4e-05,6.04392]
[1778581035789,40.42,80748.6,0.0,0.94976,4e-05,6.03907]
[1778581040824,40.42,80736.17,0.0,0.94922,4e-05,6.08961]
[1778581041830,40.42,80732.71,0.0,0.94907,4e-05,6.10373]
[1778581045306,40.41,80739.05,0.0,0.94936,4e-05,6.07651]
[1778581046865,40.41,80744.46,0.0,0.94961,4e-05,6.05355]
[1778581047872,40.41,80744.77,0.0,0.94962,4e-05,6.05206]
[1778581052906,40.41,80742.01,0.0,0.94954,4e-05,6.05841]
[1778581058949,40.41,80741.13,0.0,0.94952,4e-05,6.06078]
[1778581063984,40.4,80740.6,0.0,0.94951,4e-05,6.06191]
[1778581069018,40.4,80740.62,0.0,0.94952,4e-05,6.06079]
[1778581075065,40.4,80740.59,0.0,0.94953,4e-05,6.05969]
[1778581080099,40.4,80741.22,0.0,0.94957,4e-05,6.05611]
[1778581085134,40.39,80740.66,0.0,0.94955,4e-05,6.05748]
[1778581090169,40.39,80740.89,0.0,0.94957,4e-05,6.05554]
[1778581095204,40.39,80740.32,0.0,0.94956,4e-05,6.05695]
[1778581100240,40.39,80748.58,0.0,0.94993,4e-05,6.02187]
[1778581101247,40.39,80754.21,0.0,0.95018,4e-05,5.99852]
[1778581102254,40.39,80754.53,0.0,0.95019,4e-05,5.99711]
[1778581107289,40.38,80755.14,0.0,0.95022,4e-05,5.99418]
[1778581112324,40.38,80757.76,0.0,0.95037,4e-05,5.97908]
[1778581117361,40.38,80758.6,0.0,0.95041,4e-05,5.97544]
[1778581122394,40.38,80760.37,0.0,0.95049,4e-05,5.96799]
[1778581127428,40.38,80765.87,0.0,0.95073,4e-05,5.94536]
[1778581132465,40.38,80767.31,0.0,0.95079,4e-05,5.93953]
[1778581137501,40.38,80789.37,0.0,0.95173,4e-05,5.84995]
[1778581142535,40.39,80791.49,0.0,0.95181,4e-05,5.8422]
[1778581148577,40.39,80790.51,0.0,0.95176,4e-05,5.84705]
[1778581156090,40.39,80790.55,0.0,0.95175,4e-05,5.84793]
[1778581161668,40.39,80789.72,0.0,0.95171,4e-05,5.85206]
[1778581166703,40.39,80790.07,0.0,0.95172,4e-05,5.85126]
[1778581171738,40.4,80789.58,0.0,0.95172,4e-05,5.84987]
[1778581176233,40.4,80795.56,0.0,0.95197,4e-05,5.82613]
[1778581177780,40.4,80796.43,0.0,0.95201,4e-05,5.8229]
[1778581184829,40.4,80796.72,0.0,0.95201,4e-05,5.82284]
[1778581190871,40.4,80798.31,0.0,0.95206,4e-05,5.81734]
[1778581196376,40.4,80799.36,0.0,0.9521,4e-05,5.81388]
[1778581200941,40.41,80809.67,0.0,0.95253,4e-05,5.77313]
[1778581201951,40.41,80810.54,0.0,0.95256,4e-05,5.76985]
[1778581206446,40.41,80803.56,0.0,0.95226,4e-05,5.7988]
[1778581208998,40.41,80802.83,0.0,0.95222,4e-05,5.80229]
[1778581216517,40.41,80803.19,0.0,0.95223,4e-05,5.802]
[1778581224104,40.42,80803.06,0.0,0.95221,4e-05,5.80378]
[1778581233167,40.42,80801.68,0.0,0.95217,4e-05,5.80666]
[1778581242231,40.42,80802.12,0.0,0.95217,4e-05,5.80611]
[1778581252300,40.43,80801.96,0.0,0.95215,4e-05,5.80804]
[1778581255321,40.43,80794.44,0.0,0.95183,4e-05,5.83877]
[1778581256328,40.43,80796.22,0.0,0.95191,4e-05,5.83164]
[1778581261363,40.43,80796.28,0.0,0.9519,4e-05,5.8318]
[1778581267419,40.43,80798.11,0.0,0.95198,4e-05,5.82491]
[1778581272442,40.43,80799.23,0.0,0.95202,4e-05,5.82082]
[1778581277475,40.43,80800.31,0.0,0.95206,4e-05,5.81692]
[1778581285531,40.43,80801.15,0.0,0.95209,4e-05,5.81429]
[1778581291573,40.44,80799.27,0.0,0.95203,4e-05,5.81843]
[1778581296608,40.44,80800.75,0.0,0.95209,4e-05,5.81288]
[1778581298622,40.44,80794.74,0.0,0.95183,4e-05,5.83732]
[1778581304665,40.44,80795.16,0.0,0.95185,4e-05,5.83603]
[1778581309701,40.44,80793.36,0.0,0.95177,4e-05,5.84371]
[1778581314740,40.44,80790.97,0.0,0.95166,4e-05,5.85373]
[1778581319783,40.44,80789.39,0.0,0.95159,4e-05,5.8605]
[1778581322790,40.44,80783.24,0.0,0.95133,4e-05,5.88564]
[1778581327826,40.44,80784.17,0.0,0.95136,4e-05,5.88211]
[1778581332861,40.44,80782.25,0.0,0.95128,4e-05,5.8901]
[1778581337897,40.44,80782.4,0.0,0.95128,4e-05,5.88968]
[1778581342934,40.44,80784.08,0.0,0.95135,4e-05,5.88308]
[1778581347968,40.44,80783.89,0.0,0.95134,4e-05,5.88409]
[1778581353002,40.44,80783.32,0.0,0.95135,4e-05,5.88266]
[1778581358037,40.44,80783.43,0.0,0.95135,4e-05,5.88247]
[1778581363072,40.45,80782.92,0.0,0.95132,4e-05,5.88478]
[1778581368107,40.45,80780.55,0.0,0.95122,4e-05,5.89472]
[1778581370122,40.45,80767.5,0.0,0.95066,4e-05,5.948]
[1778581371130,40.45,80763.67,0.0,0.95049,4e-05,5.96364]
[1778581373143,40.45,80752.73,0.0,0.95002,4e-05,6.00843]
[1778581374149,40.45,80748.95,0.0,0.94985,4e-05,6.02386]
[1778581377646,40.44,80741.61,0.0,0.94954,4e-05,6.05367]
[1778581383212,40.44,80741.87,0.0,0.94956,4e-05,6.05137]
[1778581388246,40.44,80744.79,0.0,0.9497,4e-05,6.03834]
[1778581392278,40.44,80735.07,0.0,0.94928,4e-05,6.07783]
[1778581396307,40.43,80733.97,0.0,0.94924,4e-05,6.08146]
[1778581401341,40.43,80732.96,0.0,0.94921,4e-05,6.0844]
[1778581406377,40.43,80734.0,0.0,0.94927,4e-05,6.07885]
[1778581409399,40.43,80727.47,0.0,0.94898,4e-05,6.10527]
[1778581410408,40.43,80720.93,0.0,0.94869,4e-05,6.13225]
[1778581411414,40.42,80720.99,0.0,0.94873,4e-05,6.12762]
[1778581416448,40.42,80720.42,0.0,0.94872,4e-05,6.12835]
[1778581421481,40.42,80721.39,0.0,0.94878,4e-05,6.12267]
[1778581426518,40.41,80723.25,0.0,0.94888,4e-05,6.11333]
[1778581431552,40.41,80721.6,0.0,0.94883,4e-05,6.11866]
[1778581434573,40.41,80714.17,0.0,0.9485,4e-05,6.14876]
[1778581435580,40.41,80710.6,0.0,0.94835,4e-05,6.16334]
[1778581438601,40.4,80717.3,0.0,0.94866,4e-05,6.13415]
[1778581439608,40.4,80720.46,0.0,0.9488,4e-05,6.12062]
[1778581444643,40.4,80721.81,0.0,0.94888,4e-05,6.11339]
[1778581449677,40.39,80725.22,0.0,0.94905,4e-05,6.09762]
[1778581455720,40.39,80727.29,0.0,0.94916,4e-05,6.0872]
[1778581458208,40.39,80738.25,0.0,0.94965,4e-05,6.04088]
[1778581463776,40.38,80737.59,0.0,0.94964,4e-05,6.04252]
[1778581468811,40.38,80733.72,0.0,0.94948,4e-05,6.05748]
[1778581473846,40.38,80728.31,0.0,0.94928,4e-05,6.07458]
[1778581478880,40.37,80723.61,0.0,0.94909,4e-05,6.09293]
[1778581483917,40.37,80726.46,0.0,0.94923,4e-05,6.07983]
[1778581488955,40.37,80727.68,0.0,0.94929,4e-05,6.07353]
[1778581490969,40.37,80732.7,0.0,0.94952,4e-05,6.05245]
[1778581491976,40.37,80738.71,0.0,0.94979,4e-05,6.02734]
[1778581492980,40.37,80738.31,0.0,0.94977,4e-05,6.02883]
[1778581498491,40.36,80737.63,0.0,0.94975,4e-05,6.03065]
[1778581503050,40.36,80745.64,0.0,0.95011,4e-05,5.99684]
[1778581505082,40.36,80725.59,0.0,0.94923,4e-05,6.07966]
[1778581506083,40.36,80693.54,0.0,0.94781,5e-05,6.21143]
[1778581507086,40.35,80692.08,0.0,0.94775,5e-05,6.21713]
[1778581514139,40.35,80690.27,0.0,0.9477,5e-05,6.22196]
[1778581519179,40.34,80691.74,0.0,0.94779,5e-05,6.2134]
[1778581524214,40.34,80687.97,0.0,0.94764,5e-05,6.227]
[1778581525218,40.34,80675.52,0.0,0.94707,5e-05,6.27977]
[1778581526226,40.34,80661.24,0.0,0.94642,5e-05,6.34055]
[1778581527234,40.34,80656.78,0.0,0.94621,5e-05,6.35946]
[1778581530253,40.33,80656.65,0.0,0.94622,5e-05,6.35894]
[1778581533276,40.33,80662.37,0.0,0.94653,5e-05,6.32838]
[1778581534288,40.33,80664.06,0.0,0.94662,5e-05,6.32055]
[1778581538777,40.32,80656.89,0.0,0.94631,5e-05,6.34913]
[1778581541332,40.32,80653.45,0.0,0.94615,5e-05,6.36353]
[1778581546366,40.31,80659.38,0.0,0.94645,5e-05,6.33577]
[1778581551402,40.31,80659.16,0.0,0.94647,5e-05,6.33415]
[1778581556438,40.3,80662.07,0.0,0.94664,5e-05,6.31872]
[1778581561472,40.29,80662.08,0.0,0.94667,5e-05,6.31578]
[1778581562479,40.29,80656.26,0.0,0.9464,5e-05,6.34008]
[1778581563486,40.29,80653.35,0.0,0.94627,5e-05,6.35193]
[1778581568521,40.28,80655.05,0.0,0.94639,5e-05,6.34093]
[1778581573556,40.28,80655.34,0.0,0.94643,5e-05,6.33725]
[1778581578591,40.27,80664.47,0.0,0.94689,5e-05,6.29466]
[1778581583626,40.26,80662.84,0.0,0.94685,5e-05,6.29891]
[1778581589668,40.25,80663.56,0.0,0.94692,5e-05,6.29266]
[1778581595710,40.24,80668.33,0.0,0.9472,5e-05,6.26517]
[1778581600746,40.24,80670.25,0.0,0.94731,5e-05,6.25451]
[1778581605780,40.23,80671.45,0.0,0.9474,5e-05,6.24694]
[1778581610816,40.22,80666.41,0.0,0.94719,5e-05,6.26582]
[1778581615851,40.22,80668.14,0.0,0.9473,5e-05,6.25584]
[1778581620885,40.21,80670.01,0.0,0.94741,5e-05,6.2453]
[1778581624913,40.21,80676.91,0.0,0.94774,5e-05,6.21459]
[1778581629948,40.21,80677.63,0.0,0.94777,5e-05,6.21166]
[1778581634982,40.21,80683.42,0.0,0.94804,5e-05,6.18741]
[1778581640019,40.21,80684.18,0.0,0.94807,5e-05,6.18459]
[1778581645053,40.21,80684.9,0.0,0.9481,5e-05,6.18144]
[1778581652102,40.21,80685.89,0.0,0.94818,5e-05,6.17242]
[1778581657137,40.21,80684.29,0.0,0.94812,5e-05,6.17873]
[1778581662172,40.2,80679.5,0.0,0.94792,5e-05,6.19702]
[1778581667207,40.2,80678.2,0.0,0.94788,5e-05,6.2005]
[1778581672243,40.19,80681.48,0.0,0.94805,5e-05,6.18461]
[1778581678285,40.19,80680.67,0.0,0.94804,5e-05,6.1857]
[1778581683320,40.18,80687.82,0.0,0.94838,5e-05,6.15364]
[1778581684327,40.18,80689.51,0.0,0.94846,5e-05,6.1462]
[1778581689831,40.18,80690.68,0.0,0.94854,5e-05,6.13942]
[1778581694397,40.17,80696.0,0.0,0.94879,4e-05,6.11588]
[1778581699902,40.17,80698.76,0.0,0.94893,4e-05,6.10263]
[1778581705474,40.17,80700.11,0.0,0.949,4e-05,6.09559]
[1778581710509,40.16,80703.39,0.0,0.94917,4e-05,6.08056]
[1778581715544,40.16,80702.3,0.0,0.94916,4e-05,6.07987]
[1778581720579,40.16,80701.67,0.0,0.94914,4e-05,6.08133]
[1778581725614,40.15,80703.37,0.0,0.94923,4e-05,6.07311]
[1778581733676,40.15,80705.06,0.0,0.94933,4e-05,6.0642]
[1778581738716,40.15,80706.7,0.0,0.94941,4e-05,6.05593]
[1778581747774,40.14,80704.02,0.0,0.94932,4e-05,6.06491]
[1778581753833,40.14,80702.85,0.0,0.94928,4e-05,6.0683]
[1778581758868,40.13,80699.77,0.0,0.94916,4e-05,6.07987]
[1778581763903,40.13,80698.09,0.0,0.9491,4e-05,6.08553]
[1778581768938,40.13,80699.74,0.0,0.94919,4e-05,6.07728]
[1778581773973,40.12,80700.41,0.0,0.94926,4e-05,6.06918]
[1778581779008,40.12,80701.04,0.0,0.9493,4e-05,6.06538]
[1778581784043,40.12,80699.67,0.0,0.94925,4e-05,6.06994]
[1778581789079,40.11,80699.0,0.0,0.94923,4e-05,6.07154]
[1778581794113,40.11,80698.88,0.0,0.94924,4e-05,6.07084]
[1778581800156,40.11,80698.88,0.0,0.94926,4e-05,6.06942]
[1778581804185,40.1,80705.64,0.0,0.94957,4e-05,6.04028]
[1778581809218,40.1,80700.53,0.0,0.94935,4e-05,6.06066]
[1778581814254,40.1,80696.43,0.0,0.94918,4e-05,6.07672]
[1778581819289,40.1,80716.28,0.0,0.95007,4e-05,5.9928]
[1778581820754,40.1,80721.16,0.0,0.95029,4e-05,5.97249]
[1778581826348,40.1,80720.49,0.0,0.95026,4e-05,5.97492]
[1778581828356,40.1,80704.84,0.0,0.94957,4e-05,6.0398]
[1778581832384,40.09,80698.72,0.0,0.94934,4e-05,6.06064]
[1778581837419,40.09,80697.15,0.0,0.94928,4e-05,6.06626]
[1778581842455,40.09,80693.22,0.0,0.94911,4e-05,6.08177]
[1778581846483,40.09,80686.93,0.0,0.94884,5e-05,6.10728]
[1778581849504,40.09,80682.5,0.0,0.94863,5e-05,6.12606]
[1778581854539,40.09,80682.35,0.0,0.94862,5e-05,6.12758]
[1778581859574,40.09,80682.88,0.0,0.94863,5e-05,6.12625]
[1778581861036,40.09,80677.5,0.0,0.94839,5e-05,6.1493]
[1778581863605,40.09,80673.64,0.0,0.94821,5e-05,6.16541]
[1778581866624,40.09,80678.69,0.0,0.94845,5e-05,6.14307]
[1778581871664,40.09,80677.79,0.0,0.94843,5e-05,6.14532]
[1778581876709,40.08,80676.69,0.0,0.94839,5e-05,6.14841]
[1778581877706,40.08,80668.93,0.0,0.94804,5e-05,6.18092]
[1778581878712,40.08,80668.87,0.0,0.94805,5e-05,6.18081]
[1778581883747,40.07,80669.3,0.0,0.94808,5e-05,6.17712]
[1778581887775,40.07,80666.23,0.0,0.94796,5e-05,6.18856]
[1778581889789,40.07,80671.82,0.0,0.94822,5e-05,6.16406]
[1778581894824,40.06,80669.3,0.0,0.94816,5e-05,6.16879]
[1778581896839,40.06,80674.45,0.0,0.9484,5e-05,6.14628]
[1778581897845,40.06,80685.0,0.0,0.94888,5e-05,6.10148]
[1778581898855,40.06,80684.98,0.0,0.94888,5e-05,6.10203]
[1778581904895,40.07,80684.57,0.0,0.94884,5e-05,6.10516]
[1778581908922,40.07,80677.48,0.0,0.94852,5e-05,6.13538]
[1778581914964,40.07,80674.61,0.0,0.94839,5e-05,6.14792]
[1778581919999,40.07,80676.06,0.0,0.94845,5e-05,6.14162]
[1778581925034,40.06,80677.81,0.0,0.94855,5e-05,6.13275]
[1778581930069,40.06,80666.59,0.0,0.94805,5e-05,6.17903]
[1778581935104,40.06,80661.73,0.0,0.94785,5e-05,6.19751]
[1778581940139,40.05,80657.74,0.0,0.94769,5e-05,6.21219]
[1778581945175,40.04,80657.64,0.0,0.94771,5e-05,6.21033]
[1778581950209,40.04,80656.52,0.0,0.94766,5e-05,6.21526]
[1778581955243,40.04,80655.32,0.0,0.94764,5e-05,6.21601]
[1778581960278,40.04,80654.32,0.0,0.94761,5e-05,6.21812]
[1778581965314,40.03,80651.92,0.0,0.94753,5e-05,6.2262]
[1778581970349,40.03,80649.34,0.0,0.94743,5e-05,6.23498]
[1778581975384,40.02,80650.73,0.0,0.94752,5e-05,6.22683]
[1778581980419,40.02,80649.51,0.0,0.94749,5e-05,6.22986]
[1778581985454,40.01,80648.43,0.0,0.94746,5e-05,6.2323]
[1778581990491,40.01,80648.53,0.0,0.94749,5e-05,6.22974]
[1778581995524,40.0,80646.9,0.0,0.94743,5e-05,6.23458]
[1778582000559,40.0,80647.24,0.0,0.94747,5e-05,6.23099]
[1778582005594,39.99,80648.24,0.0,0.94754,5e-05,6.22463]
[1778582010631,39.99,80644.62,0.0,0.94739,5e-05,6.23846]
[1778582015664,39.99,80644.53,0.0,0.94742,5e-05,6.23497]
[1778582020702,39.99,80645.52,0.0,0.94746,5e-05,6.23101]
[1778582024727,39.98,80653.74,0.0,0.94785,5e-05,6.1946]
[1778582029764,39.98,80654.38,0.0,0.9479,5e-05,6.1904]
[1778582032240,39.98,80649.01,0.0,0.94765,5e-05,6.21274]
[1778582037818,39.98,80646.79,0.0,0.94757,5e-05,6.22057]
[1778582042853,39.97,80648.57,0.0,0.94767,5e-05,6.21134]
[1778582046884,39.97,80639.6,0.0,0.94725,5e-05,6.24988]
[1778582048895,39.97,80639.84,0.0,0.94727,5e-05,6.24835]
[1778582053933,39.96,80643.18,0.0,0.94745,5e-05,6.23163]
[1778582058968,39.96,80646.16,0.0,0.94759,5e-05,6.21847]
[1778582065011,39.96,80647.9,0.0,0.94769,5e-05,6.20923]
[1778582067029,39.96,80639.15,0.0,0.9473,5e-05,6.24518]
[1778582069041,39.95,80632.25,0.0,0.94699,5e-05,6.27425]
[1778582072059,39.96,80625.44,0.0,0.94669,5e-05,6.30035]
[1778582075081,39.95,80635.77,0.0,0.94718,5e-05,6.25484]
[1778582081124,39.95,80633.95,0.0,0.94713,5e-05,6.25995]
[1778582086157,39.95,80640.17,0.0,0.94742,5e-05,6.23308]
[1778582090186,39.95,80633.97,0.0,0.94712,5e-05,6.26059]
[1778582096227,39.96,80632.97,0.0,0.94704,5e-05,6.26784]
[1778582099248,39.96,80626.89,0.0,0.94675,5e-05,6.29477]
[1778582104283,39.96,80627.26,0.0,0.94676,5e-05,6.29423]
[1778582109319,39.96,80628.76,0.0,0.94683,5e-05,6.28734]
[1778582111333,39.96,80622.45,0.0,0.94653,5e-05,6.31532]
[1778582116368,39.97,80619.15,0.0,0.94635,5e-05,6.33144]
[1778582121404,39.97,80616.38,0.0,0.9462,5e-05,6.34526]
[1778582126438,39.98,80612.42,0.0,0.946,5e-05,6.36416]
[1778582131473,39.98,80612.14,0.0,0.946,5e-05,6.363]
[1778582136509,39.98,80611.07,0.0,0.94593,5e-05,6.36944]
[1778582137515,39.98,80618.81,0.0,0.94629,5e-05,6.33638]
[1778582143020,39.99,80621.11,0.0,0.94637,5e-05,6.32858]
[1778582148592,40.0,80631.77,0.0,0.94685,5e-05,6.28481]
[1778582153097,40.0,80640.85,0.0,0.94727,5e-05,6.2463]
[1778582154635,39.99,80643.42,0.0,0.9474,5e-05,6.23429]
[1778582159668,39.99,80645.24,0.0,0.94751,5e-05,6.22401]
[1778582165711,39.99,80646.03,0.0,0.94755,5e-05,6.22051]
[1778582170746,39.99,80640.57,0.0,0.94729,5e-05,6.24367]
[1778582175782,39.99,80640.25,0.0,0.94725,5e-05,6.24756]
[1778582180816,40.0,80635.25,0.0,0.94699,5e-05,6.27145]
[1778582185850,40.01,80634.61,0.0,0.94694,5e-05,6.27659]
[1778582190887,40.01,80635.34,0.0,0.94695,5e-05,6.27587]
[1778582195921,40.02,80635.79,0.0,0.94697,5e-05,6.27228]
[1778582200955,40.02,80643.44,0.0,0.9473,5e-05,6.24207]
[1778582205992,40.03,80643.29,0.0,0.94727,5e-05,6.24545]
[1778582208010,40.03,80651.89,0.0,0.94765,5e-05,6.20987]
[1778582210020,40.04,80654.57,0.0,0.94776,5e-05,6.19969]
[1778582215054,40.04,80658.07,0.0,0.94789,5e-05,6.18793]
[1778582220089,40.05,80660.96,0.0,0.94801,5e-05,6.17655]
[1778582225125,40.04,80664.89,0.0,0.9482,5e-05,6.15934]
[1778582227138,40.04,80668.16,0.0,0.94835,5e-05,6.14478]
[1778582232173,40.04,80668.92,0.0,0.94841,5e-05,6.13985]
[1778582237209,40.03,80667.71,0.0,0.94837,5e-05,6.14329]
[1778582242243,40.03,80666.04,0.0,0.94831,5e-05,6.14834]
[1778582247280,40.03,80666.44,0.0,0.94835,5e-05,6.14498]
[1778582252316,40.02,80665.9,0.0,0.94837,5e-05,6.14155]
[1778582258358,40.02,80667.8,0.0,0.94845,5e-05,6.13452]
[1778582263393,40.02,80671.43,0.0,0.94863,5e-05,6.11778]
[1778582264400,40.02,80676.58,0.0,0.94887,5e-05,6.09582]
[1778582269435,40.02,80677.22,0.0,0.94891,5e-05,6.09205]
[1778582274471,40.01,80676.88,0.0,0.9489,5e-05,6.09244]
[1778582279505,40.01,80682.41,0.0,0.94916,4e-05,6.06823]
[1778582281520,40.01,80695.51,0.0,0.94975,4e-05,6.01315]
[1778582286554,40.01,80698.86,0.0,0.9499,4e-05,5.99893]
[1778582292597,40.01,80701.4,0.0,0.95002,4e-05,5.98814]
[1778582297633,40.01,80705.54,0.0,0.9502,4e-05,5.97085]
[1778582303674,40.01,80704.6,0.0,0.95016,4e-05,5.97475]
[1778582309716,40.01,80703.48,0.0,0.95011,4e-05,5.97938]
[1778582314754,40.01,80702.44,0.0,0.95009,4e-05,5.97967]
[1778582319789,40.01,80701.38,0.0,0.95005,4e-05,5.98407]
[1778582324824,40.01,80701.12,0.0,0.95004,4e-05,5.98515]
[1778582329859,40.01,80700.54,0.0,0.95001,4e-05,5.98756]
[1778582334894,40.01,80699.9,0.0,0.94998,4e-05,5.99021]
[1778582339929,40.01,80704.39,0.0,0.95018,4e-05,5.97158]
[1778582344965,40.01,80701.87,0.0,0.95007,4e-05,5.9822]
[1778582349999,40.01,80699.81,0.0,0.94998,4e-05,5.99087]
[1778582354509,40.01,80693.15,0.0,0.94968,4e-05,6.01861]
[1778582360072,40.01,80688.44,0.0,0.94946,4e-05,6.03942]
[1778582366114,40.02,80688.97,0.0,0.94946,4e-05,6.03942]
[1778582371152,40.02,80686.37,0.0,0.94935,4e-05,6.04804]
[1778582376184,40.03,80688.97,0.0,0.94945,4e-05,6.03877]
[1778582377191,40.03,80682.82,0.0,0.94917,4e-05,6.06488]
[1778582378201,40.03,80680.65,0.0,0.94907,5e-05,6.07428]
[1778582383234,40.03,80680.07,0.0,0.94903,5e-05,6.07804]
[1778582388268,40.04,80679.1,0.0,0.94898,5e-05,6.08339]
[1778582390283,40.04,80673.42,0.0,0.94871,5e-05,6.1078]
[1778582395320,40.04,80673.88,0.0,0.94872,5e-05,6.10689]
[1778582400353,40.04,80674.63,0.0,0.94875,5e-05,6.10475]
[1778582404381,40.04,80669.81,0.0,0.94852,5e-05,6.126]
[1778582409416,40.05,80670.52,0.0,0.94854,5e-05,6.12367]
[1778582414944,40.05,80672.08,0.0,0.9486,5e-05,6.11804]
[1778582418482,40.05,80677.9,0.0,0.94886,5e-05,6.09418]
[1778582422513,40.05,80684.26,0.0,0.94914,4e-05,6.06804]
[1778582424529,40.05,80686.99,0.0,0.94926,4e-05,6.05707]
[1778582429562,40.06,80686.66,0.0,0.94923,4e-05,6.06003]
[1778582434600,40.06,80686.1,0.0,0.94922,4e-05,6.05966]
[1778582439634,40.06,80685.73,0.0,0.94919,4e-05,6.06256]
[1778582444666,40.07,80684.48,0.0,0.94912,4e-05,6.06915]
[1778582449702,40.07,80683.63,0.0,0.94907,5e-05,6.07405]
[1778582455745,40.07,80680.54,0.0,0.94891,5e-05,6.08849]
[1778582461788,40.08,80680.9,0.0,0.94891,5e-05,6.08843]
[1778582463799,40.08,80675.36,0.0,0.94866,5e-05,6.11217]
[1778582468833,40.08,80676.31,0.0,0.94869,5e-05,6.10916]
[1778582473869,40.08,80677.17,0.0,0.94873,5e-05,6.10526]
[1778582478904,40.08,80679.68,0.0,0.94886,5e-05,6.09362]
[1778582483939,40.07,80681.08,0.0,0.94893,5e-05,6.08674]
[1778582487967,40.07,80686.75,0.0,0.94919,4e-05,6.06223]
[1778582493002,40.07,80685.91,0.0,0.94919,4e-05,6.06097]
[1778582498038,40.07,80685.12,0.0,0.94915,4e-05,6.06528]
[1778582503071,40.08,80684.4,0.0,0.9491,4e-05,6.06968]
[1778582508107,40.08,80684.48,0.0,0.94909,4e-05,6.07066]
[1778582513144,40.08,80682.07,0.0,0.94897,5e-05,6.08202]
[1778582518177,40.09,80684.56,0.0,0.94907,5e-05,6.0728]
[1778582523212,40.09,80683.79,0.0,0.94902,5e-05,6.07734]
[1778582528248,40.09,80681.32,0.0,0.94889,5e-05,6.08899]
[1778582533282,40.1,80679.7,0.0,0.94881,5e-05,6.09698]
[1778582538319,40.1,80679.76,0.0,0.94881,5e-05,6.09662]
[1778582543353,40.09,80681.46,0.0,0.9489,5e-05,6.08854]
[1778582548387,40.09,80680.88,0.0,0.94888,5e-05,6.09007]
[1778582554430,40.09,80681.4,0.0,0.94895,5e-05,6.08278]
[1778582559465,40.09,80679.03,0.0,0.94885,5e-05,6.09187]
[1778582564500,40.08,80680.09,0.0,0.94891,5e-05,6.08653]
[1778582569536,40.08,80673.08,0.0,0.9486,5e-05,6.11494]
[1778582573564,40.08,80667.44,0.0,0.94835,5e-05,6.13807]
[1778582574572,40.08,80653.48,0.0,0.94772,5e-05,6.19706]
[1778582579607,40.07,80651.98,0.0,0.94767,5e-05,6.20135]
[1778582581622,40.07,80646.56,0.0,0.94742,5e-05,6.22411]
[1778582585650,40.07,80641.37,0.0,0.94718,5e-05,6.24657]
[1778582589680,40.07,80635.53,0.0,0.94691,5e-05,6.27178]
[1778582594713,40.08,80635.29,0.0,0.94689,5e-05,6.27321]
[1778582600755,40.08,80633.28,0.0,0.9468,5e-05,6.28192]
[1778582605790,40.07,80630.02,0.0,0.94666,5e-05,6.2945]
[1778582610826,40.07,80629.52,0.0,0.94667,5e-05,6.29381]
[1778582615860,40.06,80628.71,0.0,0.94669,5e-05,6.29041]
[1778582620895,40.05,80636.24,0.0,0.94707,5e-05,6.25548]
[1778582624923,40.05,80641.77,0.0,0.94734,5e-05,6.22997]
[1778582627945,40.04,80647.1,0.0,0.9476,5e-05,6.20599]
[1778582632979,40.04,80650.71,0.0,0.94779,5e-05,6.18875]
[1778582638015,40.03,80650.32,0.0,0.94779,5e-05,6.18861]
[1778582642042,40.03,80655.87,0.0,0.94806,5e-05,6.16387]
[1778582647080,40.03,80655.75,0.0,0.94807,5e-05,6.16282]
[1778582652112,40.02,80657.36,0.0,0.94816,5e-05,6.15448]
[1778582657147,40.02,80654.43,0.0,0.94804,5e-05,6.16536]
[1778582662182,40.02,80654.14,0.0,0.94805,5e-05,6.16498]
[1778582667225,40.01,80657.09,0.0,0.9482,5e-05,6.15105]
[1778582672260,40.01,80656.93,0.0,0.94822,5e-05,6.14713]
[1778582677296,40.01,80655.43,0.0,0.94815,5e-05,6.15443]
[1778582682329,40.02,80655.37,0.0,0.94813,5e-05,6.15557]
[1778582690386,40.01,80655.78,0.0,0.94817,5e-05,6.15236]
[1778582695421,40.01,80656.96,0.0,0.94823,5e-05,6.14623]
[1778582700456,40.01,80658.43,0.0,0.94829,5e-05,6.14093]
[1778582707001,40.02,80658.0,0.0,0.94826,5e-05,6.14407]
[1778582709519,40.02,80652.03,0.0,0.94798,5e-05,6.16976]
[1778582714555,40.02,80651.53,0.0,0.94795,5e-05,6.17262]
[1778582719589,40.02,80650.94,0.0,0.94791,5e-05,6.17588]
[1778582724626,40.02,80649.74,0.0,0.94787,5e-05,6.17959]
[1778582727647,40.01,80656.35,0.0,0.94819,5e-05,6.15069]
[1778582728654,40.01,80655.88,0.0,0.94817,5e-05,6.15245]
[1778582731678,40.01,80667.73,0.0,0.94875,5e-05,6.09757]
[1778582732682,40.01,80668.47,0.0,0.94878,5e-05,6.09429]
[1778582737717,40.01,80670.18,0.0,0.94887,5e-05,6.08635]
[1778582739731,40.01,80664.51,0.0,0.94861,5e-05,6.1106]
[1778582746780,40.01,80662.91,0.0,0.94852,5e-05,6.11897]
[1778582748793,40.02,80655.44,0.0,0.94817,5e-05,6.15097]
[1778582749802,40.02,80648.6,0.0,0.94786,5e-05,6.18014]
[1778582754836,40.02,80650.57,0.0,0.94794,5e-05,6.17241]
[1778582757857,40.02,80660.63,0.0,0.9484,5e-05,6.12944]
[1778582762892,40.01,80659.79,0.0,0.94838,5e-05,6.13198]
[1778582767926,40.01,80658.55,0.0,0.94833,5e-05,6.13622]
[1778582772963,40.01,80657.12,0.0,0.94828,5e-05,6.14121]
[1778582777997,40.01,80657.25,0.0,0.94829,5e-05,6.13959]
[1778582783034,40.0,80658.14,0.0,0.94834,5e-05,6.13476]
[1778582788069,40.0,80661.35,0.0,0.9485,5e-05,6.12025]
[1778582792097,40.0,80660.16,0.0,0.94849,5e-05,6.1205]
[1778582793105,40.0,80660.89,0.0,0.94852,5e-05,6.11724]
[1778582798151,40.0,80658.48,0.0,0.94842,5e-05,6.12633]
[1778582803184,39.99,80658.08,0.0,0.94842,5e-05,6.1268]
[1778582808220,39.99,80655.63,0.0,0.94832,5e-05,6.13594]
[1778582814260,39.99,80653.18,0.0,0.94822,5e-05,6.14478]
[1778582819297,39.98,80653.71,0.0,0.94826,5e-05,6.14123]
[1778582824332,39.98,80659.1,0.0,0.94852,5e-05,6.11723]
[1778582829371,39.98,80660.26,0.0,0.94858,5e-05,6.11123]
[1778582834405,39.97,80661.62,0.0,0.94866,5e-05,6.10443]
[1778582836420,39.97,80669.28,0.0,0.94901,5e-05,6.07179]
[1778582841456,39.97,80668.12,0.0,0.94896,5e-05,6.07595]
[1778582846491,39.97,80671.37,0.0,0.94912,5e-05,6.06153]
[1778582851530,39.97,80668.3,0.0,0.94902,5e-05,6.0696]
[1778582856565,39.97,80667.88,0.0,0.94901,5e-05,6.07046]
[1778582861601,39.96,80669.9,0.0,0.94911,5e-05,6.06104]
[1778582868134,39.96,80672.07,0.0,0.94922,5e-05,6.05071]
[1778582874691,39.96,80672.09,0.0,0.94923,5e-05,6.04959]
[1778582879726,39.96,80669.34,0.0,0.94912,5e-05,6.06026]
[1778582884761,39.95,80667.85,0.0,0.94906,5e-05,6.06549]
[1778582889796,39.95,80667.3,0.0,0.94905,5e-05,6.06677]
[1778582894833,39.95,80666.47,0.0,0.94902,5e-05,6.06924]
[1778582899867,39.95,80664.74,0.0,0.94895,5e-05,6.07549]
[1778582905908,39.94,80665.77,0.0,0.94901,5e-05,6.06992]
[1778582912957,39.94,80669.17,0.0,0.94921,5e-05,6.05014]
[1778582917992,39.94,80669.37,0.0,0.94923,5e-05,6.04855]
[1778582923028,39.94,80666.96,0.0,0.94913,5e-05,6.05794]
[1778582928066,39.93,80662.02,0.0,0.94891,5e-05,6.07784]
[1778582933099,39.93,80661.23,0.0,0.94889,5e-05,6.08024]
[1778582938135,39.93,80663.99,0.0,0.94902,5e-05,6.06805]
[1778582943169,39.93,80662.91,0.0,0.94897,5e-05,6.07213]
[1778582947198,39.93,80649.75,0.0,0.94838,5e-05,6.12728]
[1778582951225,39.93,80641.96,0.0,0.94802,5e-05,6.16111]
[1778582952233,39.93,80631.48,0.0,0.94753,5e-05,6.2059]
[1778582957266,39.92,80627.95,0.0,0.94739,5e-05,6.21896]
[1778582962302,39.92,80626.96,0.0,0.94734,5e-05,6.22308]
[1778582967340,39.92,80625.67,0.0,0.94728,5e-05,6.22895]
[1778582973382,39.93,80622.47,0.0,0.94716,5e-05,6.23895]
[1778582978915,39.93,80619.82,0.0,0.94703,5e-05,6.2506]
[1778582984458,39.92,80616.27,0.0,0.94687,5e-05,6.26523]
[1778582989493,39.92,80619.13,0.0,0.94703,5e-05,6.25081]
[1778582994528,39.91,80618.78,0.0,0.94704,5e-05,6.25015]
[1778582999563,39.91,80619.07,0.0,0.94707,5e-05,6.24668]
[1778583003617,39.9,80597.66,0.0,0.94609,5e-05,6.33713]
[1778583009129,39.9,80602.87,0.0,0.94634,5e-05,6.31426]
[1778583012681,39.9,80614.93,0.0,0.94693,5e-05,6.26001]
[1778583013688,39.9,80616.78,0.0,0.94702,5e-05,6.25157]
[1778583017720,39.89,80619.14,0.0,0.94715,5e-05,6.2396]
[1778583022753,39.89,80624.08,0.0,0.9474,5e-05,6.21629]
[1778583026781,39.88,80629.78,0.0,0.94768,5e-05,6.19028]
[1778583029269,39.88,80640.73,0.0,0.9482,5e-05,6.14286]
[1778583030811,39.88,80642.2,0.0,0.94827,5e-05,6.13597]
[1778583033832,39.88,80648.41,0.0,0.9486,5e-05,6.10471]
[1778583039339,39.87,80648.26,0.0,0.9486,5e-05,6.10402]
[1778583044910,39.87,80650.26,0.0,0.9487,5e-05,6.09453]
[1778583047931,39.87,80659.54,0.0,0.94913,5e-05,6.05481]
[1778583049409,39.87,80662.78,0.0,0.94928,5e-05,6.04094]
[1778583054982,39.87,80663.87,0.0,0.94933,5e-05,6.03587]
[1778583060027,39.87,80658.74,0.0,0.94911,5e-05,6.05706]
[1778583062038,39.87,80654.81,0.0,0.94893,5e-05,6.07339]
[1778583063045,39.87,80644.09,0.0,0.94844,5e-05,6.11864]
[1778583064052,39.86,80640.16,0.0,0.94827,5e-05,6.13512]
[1778583068081,39.86,80638.16,0.0,0.94819,5e-05,6.14261]
[1778583073118,39.86,80641.7,0.0,0.94836,5e-05,6.12642]
[1778583078151,39.86,80643.44,0.0,0.94845,5e-05,6.11831]
[1778583083187,39.86,80643.58,0.0,0.94846,5e-05,6.11705]
[1778583088222,39.85,80645.15,0.0,0.94854,5e-05,6.10981]
[1778583094265,39.85,80638.03,0.0,0.94825,5e-05,6.13515]
[1778583099298,39.85,80636.46,0.0,0.94819,5e-05,6.14082]
[1778583104333,39.85,80636.63,0.0,0.94821,5e-05,6.13925]
[1778583110379,39.85,80635.77,0.0,0.94818,5e-05,6.14206]
[1778583112391,39.84,80650.57,0.0,0.94886,5e-05,6.07886]
[1778583117426,39.84,80653.25,0.0,0.94898,5e-05,6.0672]
[1778583122462,39.84,80650.38,0.0,0.94886,5e-05,6.07898]
[1778583130518,39.84,80653.92,0.0,0.94902,5e-05,6.06342]
[1778583135553,39.84,80656.05,0.0,0.94912,5e-05,6.0541]
[1778583140593,39.84,80653.38,0.0,0.94901,5e-05,6.06496]
[1778583145628,39.84,80657.26,0.0,0.94919,5e-05,6.04826]
[1778583150663,39.84,80657.86,0.0,0.94922,5e-05,6.04546]
[1778583155699,39.84,80659.66,0.0,0.94933,5e-05,6.03358]
[1778583160733,39.84,80663.3,0.0,0.9495,5e-05,6.01823]
[1778583164761,39.84,80670.3,0.0,0.94981,4e-05,5.9889]
[1778583166777,39.84,80662.57,0.0,0.94946,5e-05,6.02139]
[1778583171833,39.84,80662.42,0.0,0.94946,5e-05,6.02202]
[1778583174855,39.84,80668.17,0.0,0.94972,4e-05,5.99776]
[1778583175861,39.84,80671.94,0.0,0.94988,4e-05,5.98199]
[1778583177874,39.84,80672.7,0.0,0.94992,4e-05,5.97876]
[1778583182912,39.84,80671.51,0.0,0.94986,4e-05,5.98399]
[1778583187946,39.84,80669.89,0.0,0.94979,4e-05,5.99123]
[1778583192983,39.84,80667.33,0.0,0.94967,4e-05,6.00242]
[1778583198018,39.84,80665.82,0.0,0.94959,5e-05,6.00917]
[1778583205072,39.84,80665.48,0.0,0.94957,5e-05,6.0112]
[1778583210544,39.84,80664.42,0.0,0.94952,5e-05,6.01619]
[1778583216147,39.85,80664.49,0.0,0.94955,5e-05,6.01229]
[1778583221183,39.85,80662.98,0.0,0.94948,5e-05,6.01861]
[1778583223197,39.85,80657.73,0.0,0.94924,5e-05,6.04088]
[1778583229238,39.85,80655.97,0.0,0.94916,5e-05,6.04856]
[1778583234275,39.85,80651.55,0.0,0.94896,5e-05,6.06728]
[1778583239309,39.85,80649.97,0.0,0.94889,5e-05,6.07394]
[1778583243340,39.85,80640.85,0.0,0.94847,5e-05,6.11289]
[1778583244348,39.85,80640.52,0.0,0.94845,5e-05,6.11459]
[1778583249383,39.85,80640.12,0.0,0.94841,5e-05,6.11771]
[1778583254418,39.85,80641.33,0.0,0.94846,5e-05,6.11355]
[1778583259453,39.85,80641.28,0.0,0.94846,5e-05,6.1131]
[1778583264488,39.85,80640.51,0.0,0.94844,5e-05,6.11571]
[1778583269523,39.85,80640.24,0.0,0.94843,5e-05,6.11602]
[1778583274558,39.85,80643.07,0.0,0.9486,5e-05,6.09929]
[1778583279593,39.85,80643.31,0.0,0.94862,5e-05,6.09772]
[1778583284628,39.84,80643.43,0.0,0.94863,5e-05,6.09665]
[1778583289663,39.84,80641.02,0.0,0.94852,5e-05,6.10627]
[1778583294700,39.84,80640.13,0.0,0.94849,5e-05,6.10937]
[1778583301184,39.84,80641.19,0.0,0.94855,5e-05,6.10406]
[1778583306785,39.84,80640.64,0.0,0.94853,5e-05,6.10558]
[1778583311820,39.84,80641.11,0.0,0.94856,5e-05,6.1029]
[1778583316855,39.83,80641.89,0.0,0.9486,5e-05,6.09895]
[1778583321890,39.83,80638.65,0.0,0.94846,5e-05,6.11196]
[1778583324910,39.83,80626.47,0.0,0.94791,5e-05,6.16302]
[1778583325918,39.83,80618.55,0.0,0.94755,5e-05,6.19654]
[1778583331399,39.82,80616.71,0.0,0.94751,5e-05,6.19848]
[1778583336995,39.82,80616.66,0.0,0.94753,5e-05,6.19641]
[1778583340021,39.82,80622.24,0.0,0.94781,5e-05,6.17145]
[1778583341472,39.82,80633.4,0.0,0.94832,5e-05,6.12355]
[1778583342031,39.82,80633.16,0.0,0.94831,5e-05,6.12479]
[1778583345052,39.82,80638.44,0.0,0.94854,5e-05,6.10308]
[1778583351543,39.82,80641.62,0.0,0.94867,5e-05,6.09105]
[1778583357133,39.82,80644.02,0.0,0.94879,5e-05,6.08008]
[1778583362173,39.82,80647.98,0.0,0.94898,5e-05,6.0623]
[1778583368215,39.81,80652.97,0.0,0.94922,5e-05,6.04018]
[1778583373253,39.81,80650.78,0.0,0.94913,5e-05,6.04859]
[1778583380299,39.81,80648.65,0.0,0.94905,5e-05,6.05627]
[1778583385334,39.81,80648.47,0.0,0.94905,5e-05,6.05608]
[1778583390369,39.8,80647.26,0.0,0.94901,5e-05,6.06026]
[1778583397418,39.8,80646.29,0.0,0.94901,5e-05,6.05902]
[1778583404467,39.8,80645.92,0.0,0.949,5e-05,6.05935]
[1778583407488,39.8,80641.87,0.0,0.94882,5e-05,6.07591]
[1778583412525,39.79,80644.06,0.0,0.94893,5e-05,6.06558]
[1778583417558,39.79,80647.27,0.0,0.94909,5e-05,6.051]
[1778583422593,39.79,80643.86,0.0,0.94895,5e-05,6.06443]
[1778583427628,39.79,80639.36,0.0,0.94875,5e-05,6.08233]
[1778583429642,39.78,80635.56,0.0,0.94859,5e-05,6.09793]
[1778583432668,39.78,80643.62,0.0,0.94896,5e-05,6.06294]
[1778583433675,39.78,80644.05,0.0,0.94899,5e-05,6.06071]
[1778583438710,39.78,80642.4,0.0,0.94892,5e-05,6.06675]
[1778583443747,39.78,80641.5,0.0,0.94889,5e-05,6.06966]
[1778583448780,39.77,80644.23,0.0,0.94902,5e-05,6.05725]
[1778583449787,39.77,80649.47,0.0,0.94926,5e-05,6.03498]
[1778583452808,39.77,80643.2,0.0,0.94901,5e-05,6.05699]
[1778583457843,39.77,80643.13,0.0,0.94902,5e-05,6.05644]
[1778583462878,39.77,80642.31,0.0,0.94899,5e-05,6.05898]
[1778583467913,39.77,80638.42,0.0,0.94882,5e-05,6.07444]
[1778583472948,39.76,80635.38,0.0,0.9487,5e-05,6.08621]
[1778583477983,39.76,80637.17,0.0,0.94879,5e-05,6.07763]
[1778583483019,39.76,80636.97,0.0,0.94879,5e-05,6.0777]
[1778583489062,39.76,80636.22,0.0,0.94876,5e-05,6.08002]
[1778583494096,39.76,80633.08,0.0,0.94863,5e-05,6.09264]
[1778583499131,39.75,80631.75,0.0,0.94857,5e-05,6.09756]
[1778583504166,39.75,80630.6,0.0,0.94853,5e-05,6.10173]
[1778583512672,39.75,80630.68,0.0,0.94858,5e-05,6.09622]
[1778583521285,39.75,80629.52,0.0,0.94853,5e-05,6.09997]
[1778583526321,39.74,80627.77,0.0,0.94846,5e-05,6.10676]
[1778583531357,39.74,80628.6,0.0,0.94851,5e-05,6.1025]
[1778583536391,39.74,80629.64,0.0,0.94856,5e-05,6.09736]
[1778583541429,39.74,80630.13,0.0,0.94859,5e-05,6.09459]
[1778583544448,39.74,80635.31,0.0,0.94883,5e-05,6.07218]
[1778583549483,39.74,80639.67,0.0,0.94904,5e-05,6.05314]
[1778583554518,39.74,80641.84,0.0,0.94914,5e-05,6.04341]
[1778583559553,39.73,80644.16,0.0,0.94926,5e-05,6.03295]
[1778583565595,39.73,80645.43,0.0,0.94932,5e-05,6.02676]
[1778583570630,39.73,80645.1,0.0,0.94932,5e-05,6.0274]
[1778583575665,39.73,80645.82,0.0,0.94939,5e-05,6.01957]
[1778583580703,39.73,80646.35,0.0,0.94942,5e-05,6.01676]
[1778583586745,39.72,80646.45,0.0,0.94943,5e-05,6.01573]
[1778583591779,39.72,80646.05,0.0,0.94941,5e-05,6.01693]
[1778583598829,39.72,80645.65,0.0,0.9494,5e-05,6.01786]
[1778583601852,39.72,80663.13,0.0,0.95019,4e-05,5.94413]
[1778583602857,39.72,80665.89,0.0,0.95032,4e-05,5.93259]
[1778583607892,39.72,80666.56,0.0,0.95035,4e-05,5.93001]
[1778583612928,39.72,80666.0,0.0,0.95032,4e-05,5.93271]
[1778583617964,39.72,80665.49,0.0,0.95029,4e-05,5.93533]
[1778583622998,39.72,80663.23,0.0,0.95018,4e-05,5.94519]
[1778583629039,39.73,80662.09,0.0,0.95013,4e-05,5.95044]
[1778583634074,39.73,80649.48,0.0,0.94959,5e-05,5.99954]
[1778583639110,39.73,80647.25,0.0,0.94949,5e-05,6.00875]
[1778583642133,39.73,80652.37,0.0,0.94972,5e-05,5.98707]
[1778583647168,39.73,80652.23,0.0,0.94972,5e-05,5.98749]
[1778583652203,39.72,80653.82,0.0,0.94979,5e-05,5.98065]
[1778583657238,39.72,80652.37,0.0,0.94973,5e-05,5.98657]
[1778583662273,39.72,80651.56,0.0,0.94969,5e-05,5.98974]
[1778583667308,39.72,80650.73,0.0,0.94966,5e-05,5.99297]
[1778583672347,39.72,80650.85,0.0,0.94967,5e-05,5.9922]
[1778583673840,39.72,80645.45,0.0,0.94942,5e-05,6.01489]
[1778583676372,39.72,80640.25,0.0,0.94919,5e-05,6.03657]
[1778583681409,39.72,80640.49,0.0,0.94921,5e-05,6.0349]
[1778583686443,39.72,80640.44,0.0,0.94921,5e-05,6.03455]
[1778583691477,39.72,80641.04,0.0,0.94927,5e-05,6.02839]
[1778583696512,39.72,80640.13,0.0,0.94921,5e-05,6.03407]
[1778583701547,39.73,80639.15,0.0,0.94915,5e-05,6.03929]
[1778583706583,39.73,80637.95,0.0,0.9491,5e-05,6.04431]
[1778583712624,39.73,80636.07,0.0,0.94901,5e-05,6.05218]
[1778583714127,39.73,80626.19,0.0,0.94855,5e-05,6.0948]
[1778583719673,39.73,80628.57,0.0,0.94864,5e-05,6.08617]
[1778583724708,39.73,80629.55,0.0,0.94868,5e-05,6.0832]
[1778583729743,39.73,80628.6,0.0,0.94864,5e-05,6.08679]
[1778583734778,39.73,80630.04,0.0,0.94871,5e-05,6.08025]
[1778583740820,39.73,80630.12,0.0,0.94872,5e-05,6.07901]
[1778583744848,39.73,80611.08,0.0,0.94785,5e-05,6.15962]
[1778583745855,39.73,80608.44,0.0,0.94773,5e-05,6.17066]
[1778583750890,39.72,80610.39,0.0,0.94784,5e-05,6.16085]
[1778583754407,39.72,80605.21,0.0,0.94764,5e-05,6.17776]
[1778583759955,39.72,80597.76,0.0,0.94731,5e-05,6.20819]
[1778583764990,39.71,80599.64,0.0,0.94741,5e-05,6.19836]
[1778583770026,39.71,80600.92,0.0,0.94749,5e-05,6.19114]
[1778583773047,39.71,80609.1,0.0,0.94788,5e-05,6.15501]
[1778583774053,39.71,80609.72,0.0,0.94792,5e-05,6.15208]
[1778583779088,39.7,80614.42,0.0,0.94815,5e-05,6.13063]
[1778583781103,39.7,80608.69,0.0,0.94789,5e-05,6.15467]
[1778583782109,39.7,80605.45,0.0,0.94774,5e-05,6.16828]
[1778583787145,39.7,80603.7,0.0,0.94768,5e-05,6.17398]
[1778583789159,39.69,80598.34,0.0,0.94743,5e-05,6.19634]
[1778583794193,39.69,80599.52,0.0,0.94751,5e-05,6.18959]
[1778583798225,39.69,80594.44,0.0,0.94728,5e-05,6.21014]
[1778583803256,39.68,80593.71,0.0,0.94727,5e-05,6.21148]
[1778583808292,39.68,80593.9,0.0,0.9473,5e-05,6.20882]
[1778583811315,39.68,80601.77,0.0,0.94771,5e-05,6.16982]
[1778583816348,39.67,80603.08,0.0,0.94779,5e-05,6.16273]
[1778583818364,39.67,80610.03,0.0,0.94811,5e-05,6.13242]
[1778583819370,39.67,80619.3,0.0,0.94854,5e-05,6.09264]
[1778583821383,39.67,80625.71,0.0,0.94884,5e-05,6.06507]
[1778583826418,39.67,80629.57,0.0,0.94902,5e-05,6.04809]
[1778583831453,39.67,80631.87,0.0,0.94914,5e-05,6.03784]
[1778583836489,39.67,80631.46,0.0,0.94912,5e-05,6.03906]
[1778583841526,39.66,80632.48,0.0,0.94917,5e-05,6.03427]
[1778583847567,39.66,80628.65,0.0,0.94901,5e-05,6.04985]
[1778583852603,39.66,80626.28,0.0,0.9489,5e-05,6.05935]
[1778583855119,39.66,80621.08,0.0,0.94867,5e-05,6.08121]
[1778583856630,39.66,80621.26,0.0,0.94868,5e-05,6.08015]
[1778583862674,39.66,80624.4,0.0,0.94883,5e-05,6.06582]
[1778583866701,39.66,80631.07,0.0,0.94914,5e-05,6.03687]
[1778583867708,39.66,80630.97,0.0,0.94914,5e-05,6.03719]
[1778583872744,39.65,80631.7,0.0,0.94921,5e-05,6.02951]
[1778583876773,39.65,80625.76,0.0,0.94894,5e-05,6.0543]
[1778583881808,39.65,80626.23,0.0,0.94897,5e-05,6.05163]
[1778583886844,39.65,80626.89,0.0,0.94901,5e-05,6.04818]
[1778583892886,39.65,80627.73,0.0,0.94906,5e-05,6.04385]
[1778583897922,39.65,80628.13,0.0,0.94908,5e-05,6.04153]
[1778583899935,39.65,80633.17,0.0,0.94931,5e-05,6.01995]
[1778583902956,39.65,80621.49,0.0,0.94878,5e-05,6.06923]
[1778583903963,39.64,80614.44,0.0,0.94846,5e-05,6.09911]
[1778583904970,39.64,80614.07,0.0,0.94844,5e-05,6.10048]
[1778583906985,39.64,80601.47,0.0,0.94786,5e-05,6.15401]
[1778583907996,39.64,80590.7,0.0,0.94736,5e-05,6.20007]
[1778583909005,39.64,80589.24,0.0,0.94729,5e-05,6.20657]
[1778583910012,39.64,80574.23,0.0,0.94658,5e-05,6.27223]
[1778583911016,39.65,80565.85,0.0,0.94617,5e-05,6.30926]
[1778583912029,39.65,80558.0,0.0,0.94579,5e-05,6.34405]
[1778583913050,39.65,80566.72,0.0,0.94621,5e-05,6.30598]
[1778583918076,39.65,80563.27,0.0,0.94602,5e-05,6.32311]
[1778583923110,39.65,80562.16,0.0,0.94596,5e-05,6.3281]
[1778583927137,39.66,80555.22,0.0,0.94561,5e-05,6.36041]
[1778583929151,39.66,80550.39,0.0,0.94537,5e-05,6.38246]
[1778583934186,39.66,80550.96,0.0,0.94541,5e-05,6.3778]
[1778583939221,39.67,80557.36,0.0,0.94569,5e-05,6.35185]
[1778583944257,39.68,80555.13,0.0,0.94556,5e-05,6.36384]
[1778583949291,39.68,80550.71,0.0,0.94532,5e-05,6.3853]
[1778583954326,39.69,80549.83,0.0,0.94526,5e-05,6.3911]
[1778583959361,39.69,80550.12,0.0,0.94525,5e-05,6.39208]
[1778583964397,39.7,80550.5,0.0,0.94525,5e-05,6.39226]
[1778583970439,39.7,80551.43,0.0,0.94527,5e-05,6.39043]
[1778583975477,39.71,80550.8,0.0,0.94522,5e-05,6.39508]
[1778583977491,39.71,80545.61,0.0,0.94496,5e-05,6.41859]
[1778583982527,39.71,80550.58,0.0,0.94518,5e-05,6.39839]
[1778583987561,39.72,80545.7,0.0,0.94493,5e-05,6.42155]
[1778583992598,39.72,80541.44,0.0,0.94474,5e-05,6.43751]
[1778583997632,39.72,80545.19,0.0,0.9449,5e-05,6.4225]
[1778584001661,39.73,80550.5,0.0,0.94515,5e-05,6.40042]
[1778584003677,39.73,80556.08,0.0,0.94541,5e-05,6.37668]
[1778584008711,39.73,80554.1,0.0,0.94529,5e-05,6.3872]
[1778584012740,39.74,80564.09,0.0,0.94576,5e-05,6.34499]
[1778584013747,39.74,80559.8,0.0,0.94555,5e-05,6.36417]
[1778584017776,39.74,80553.93,0.0,0.94525,5e-05,6.39144]
[1778584018783,39.74,80549.83,0.0,0.94504,5e-05,6.40979]
[1778584021805,39.74,80543.82,0.0,0.94474,5e-05,6.43717]
[1778584026838,39.75,80545.67,0.0,0.94482,5e-05,6.43039]
[1778584031873,39.75,80547.18,0.0,0.94488,5e-05,6.42509]
[1778584032881,39.75,80553.02,0.0,0.94516,5e-05,6.3997]
[1778584033887,39.75,80555.54,0.0,0.94528,5e-05,6.38895]
[1778584036467,39.75,80559.5,0.0,0.94546,5e-05,6.37263]
[1778584041943,39.76,80556.07,0.0,0.94527,5e-05,6.38934]
[1778584046979,39.76,80555.49,0.0,0.94523,5e-05,6.39352]
[1778584052018,39.77,80549.77,0.0,0.94496,5e-05,6.41611]
[1778584053025,39.77,80547.42,0.0,0.94485,5e-05,6.42673]
[1778584058062,39.77,80548.36,0.0,0.94488,5e-05,6.42394]
[1778584063096,39.77,80550.75,0.0,0.94498,5e-05,6.41472]
[1778584068131,39.78,80550.9,0.0,0.94497,5e-05,6.41539]
[1778584073166,39.78,80553.26,0.0,0.94507,5e-05,6.40631]
[1778584078201,39.78,80552.53,0.0,0.94502,5e-05,6.41076]
[1778584083239,39.79,80552.94,0.0,0.94503,5e-05,6.41014]
[1778584085253,39.79,80554.65,0.0,0.94511,5e-05,6.40315]
[1778584087267,39.79,80547.75,0.0,0.94477,5e-05,6.43393]
[1778584092333,39.79,80547.25,0.0,0.94473,5e-05,6.43716]
[1778584093331,39.79,80540.33,0.0,0.94439,5e-05,6.468]
[1778584094331,39.79,80529.59,0.0,0.94386,5e-05,6.51556]
[1778584097353,39.79,80538.48,0.0,0.9443,5e-05,6.47644]
[1778584098358,39.79,80539.77,0.0,0.94436,5e-05,6.47089]
[1778584103397,39.8,80540.39,0.0,0.94438,5e-05,6.46911]
[1778584108432,39.8,80540.3,0.0,0.94437,5e-05,6.47009]
[1778584110446,39.8,80547.38,0.0,0.94471,5e-05,6.43921]
[1778584111453,39.8,80554.28,0.0,0.94508,5e-05,6.40493]
[1778584112461,39.8,80555.06,0.0,0.94511,5e-05,6.40177]
[1778584115482,39.8,80564.28,0.0,0.94555,5e-05,6.3623]
[1778584116488,39.8,80567.08,0.0,0.94568,5e-05,6.35044]
[1778584118503,39.8,80574.47,0.0,0.94602,5e-05,6.31903]
[1778584119509,39.81,80580.55,0.0,0.94631,5e-05,6.29307]
[1778584120516,39.81,80579.97,0.0,0.94627,5e-05,6.29607]
[1778584125551,39.81,80577.07,0.0,0.94611,5e-05,6.31107]
[1778584130585,39.82,80582.88,0.0,0.94637,5e-05,6.28774]
[1778584135629,39.82,80589.22,0.0,0.94667,5e-05,6.2601]
[1778584140663,39.82,80592.82,0.0,0.94684,5e-05,6.24451]
[1778584145706,39.82,80603.88,0.0,0.94736,5e-05,6.19698]
[1778584147269,39.81,80599.4,0.0,0.94716,5e-05,6.21546]
[1778584148723,39.81,80599.77,0.0,0.94718,5e-05,6.21344]
[1778584153758,39.81,80599.9,0.0,0.94721,5e-05,6.21071]
[1778584157339,39.81,80586.63,0.0,0.94659,5e-05,6.26743]
[1778584159807,39.81,80592.36,0.0,0.94686,5e-05,6.24262]
[1778584164843,39.8,80591.18,0.0,0.94683,5e-05,6.24531]
[1778584169876,39.79,80592.09,0.0,0.9469,5e-05,6.23903]
[1778584174913,39.79,80587.44,0.0,0.94673,5e-05,6.25271]
[1778584179948,39.78,80586.91,0.0,0.94673,5e-05,6.25268]
[1778584184982,39.78,80588.11,0.0,0.94682,5e-05,6.24522]
[1778584190018,39.77,80581.85,0.0,0.94654,5e-05,6.2705]
[1778584195052,39.77,80581.93,0.0,0.94657,5e-05,6.26777]
[1778584200101,39.76,80584.97,0.0,0.94674,5e-05,6.25228]
[1778584202101,39.76,80595.18,0.0,0.94723,5e-05,6.20734]
[1778584203109,39.76,80596.75,0.0,0.94731,5e-05,6.2002]
[1778584207691,39.75,80652.05,0.0,0.94986,5e-05,5.96366]
[1778584208164,39.75,80652.05,0.0,0.94987,5e-05,5.96346]
[1778584209172,39.75,80659.93,0.0,0.95022,4e-05,5.93043]
[1778584210176,39.75,80654.26,0.0,0.94997,4e-05,5.95423]
[1778584211201,39.75,80647.58,0.0,0.94966,5e-05,5.98231]
[1778584212199,39.75,80643.69,0.0,0.94949,5e-05,5.99866]
[1778584213237,39.75,80637.68,0.0,0.94922,5e-05,6.02396]
[1778584214224,39.75,80640.61,0.0,0.94935,5e-05,6.01149]
[1778584218251,39.75,80644.81,0.0,0.94954,5e-05,5.99345]
[1778584222285,39.75,80652.39,0.0,0.94989,5e-05,5.96132]
[1778584223292,39.75,80664.56,0.0,0.95043,4e-05,5.91035]
[1778584224299,39.75,80665.86,0.0,0.95049,4e-05,5.90499]
[1778584226313,39.75,80654.49,0.0,0.94998,4e-05,5.95269]
[1778584227321,39.75,80650.28,0.0,0.94979,5e-05,5.97036]
[1778584232356,39.75,80654.06,0.0,0.94999,4e-05,5.95034]
[1778584235376,39.75,80648.37,0.0,0.94974,5e-05,5.97427]
[1778584236383,39.75,80645.78,0.0,0.94962,5e-05,5.98514]
[1778584241418,39.75,80645.8,0.0,0.94962,5e-05,5.9848]
[1778584242425,39.75,80640.51,0.0,0.94939,5e-05,6.00703]
[1778584243433,39.75,80628.85,0.0,0.94885,5e-05,6.05626]
[1778584244439,39.75,80620.41,0.0,0.94847,5e-05,6.09195]
[1778584245447,39.75,80617.0,0.0,0.94834,5e-05,6.10417]
[1778584247460,39.74,80611.89,0.0,0.9481,5e-05,6.12547]
[1778584248467,39.74,80603.64,0.0,0.94772,5e-05,6.1605]
[1778584249474,39.74,80602.52,0.0,0.94768,5e-05,6.16496]
[1778584254509,39.74,80602.75,0.0,0.9477,5e-05,6.16224]
[1778584256523,39.74,80597.05,0.0,0.94745,5e-05,6.18602]
[1778584258537,39.73,80592.7,0.0,0.94725,5e-05,6.20397]
[1778584261559,39.73,80583.28,0.0,0.94682,5e-05,6.2434]
[1778584262565,39.73,80584.88,0.0,0.9469,5e-05,6.23602]
[1778584267602,39.72,80580.32,0.0,0.94671,5e-05,6.25345]
[1778584272637,39.72,80581.14,0.0,0.94675,5e-05,6.24925]
[1778584277671,39.72,80579.41,0.0,0.94669,5e-05,6.25551]
[1778584282707,39.72,80577.15,0.0,0.94658,5e-05,6.2651]
[1778584287749,39.72,80579.5,0.0,0.9467,5e-05,6.25415]
[1778584292778,39.71,80580.32,0.0,0.9468,5e-05,6.2441]
[1778584297813,39.71,80580.72,0.0,0.94684,5e-05,6.24007]
[1778584301843,39.7,80586.82,0.0,0.94715,5e-05,6.21193]
[1778584302850,39.7,80587.88,0.0,0.94721,5e-05,6.20656]
[1778584308410,39.69,80579.89,0.0,0.94685,5e-05,6.23909]
[1778584308892,39.69,80579.89,0.0,0.94685,5e-05,6.23866]
[1778584313927,39.69,80578.61,0.0,0.94682,5e-05,6.24194]
[1778584318962,39.68,80579.66,0.0,0.94689,5e-05,6.23519]
[1778584322991,39.68,80573.65,0.0,0.94661,5e-05,6.26055]
[1778584328550,39.68,80571.73,0.0,0.94654,5e-05,6.26703]
[1778584334067,39.68,80570.53,0.0,0.94648,5e-05,6.2727]
[1778584339104,39.68,80569.34,0.0,0.94642,5e-05,6.27826]
[1778584344139,39.68,80568.5,0.0,0.94638,5e-05,6.28232]
[1778584345148,39.68,80561.46,0.0,0.94604,5e-05,6.31306]
[1778584346155,39.68,80559.54,0.0,0.94595,5e-05,6.32147]
[1778584348691,39.68,80566.91,0.0,0.9463,5e-05,6.28942]
[1778584354209,39.69,80563.15,0.0,0.94612,5e-05,6.30399]
[1778584359244,39.69,80563.53,0.0,0.94611,5e-05,6.305]
[1778584364279,39.7,80568.93,0.0,0.94634,5e-05,6.28413]
[1778584367299,39.7,80568.17,0.0,0.94629,5e-05,6.28913]
[1778584371329,39.71,80559.5,0.0,0.94585,5e-05,6.32907]
[1778584373345,39.71,80553.7,0.0,0.94556,5e-05,6.35541]
[1778584378903,39.72,80554.12,0.0,0.94555,5e-05,6.3563]
[1778584384420,39.72,80555.14,0.0,0.94558,5e-05,6.3541]
[1778584389455,39.73,80556.35,0.0,0.94561,5e-05,6.35106]
[1778584394490,39.73,80556.44,0.0,0.94559,5e-05,6.35291]
[1778584399526,39.74,80556.75,0.0,0.94558,5e-05,6.35378]
[1778584404561,39.75,80557.07,0.0,0.94557,5e-05,6.35462]
[1778584409596,39.75,80556.52,0.0,0.94552,5e-05,6.35929]
[1778584414633,39.76,80556.64,0.0,0.94554,5e-05,6.35679]
[1778584419666,39.76,80553.15,0.0,0.94534,5e-05,6.3742]
[1778584424701,39.77,80553.45,0.0,0.94534,5e-05,6.37494]
[1778584429736,39.77,80553.96,0.0,0.94534,5e-05,6.37474]
[1778584435778,39.78,80553.08,0.0,0.94527,5e-05,6.38101]
[1778584440813,39.78,80554.44,0.0,0.94531,5e-05,6.37701]
[1778584445848,39.79,80558.27,0.0,0.94548,5e-05,6.36233]
[1778584450883,39.79,80558.71,0.0,0.94547,5e-05,6.36254]
[1778584455918,39.8,80563.37,0.0,0.94568,5e-05,6.34431]
[1778584457932,39.8,80566.34,0.0,0.94581,5e-05,6.33228]
[1778584462969,39.81,80563.59,0.0,0.94565,5e-05,6.34695]
[1778584468002,39.81,80561.46,0.0,0.94553,5e-05,6.35792]
[1778584473040,39.82,80561.49,0.0,0.94554,5e-05,6.35552]
[1778584478073,39.82,80562.43,0.0,0.94556,5e-05,6.35384]
[1778584483108,39.83,80562.33,0.0,0.94553,5e-05,6.35632]
[1778584488143,39.83,80558.07,0.0,0.94531,5e-05,6.37691]
[1778584494185,39.84,80557.67,0.0,0.94526,5e-05,6.38092]
[1778584499750,39.84,80556.73,0.0,0.9452,5e-05,6.3869]
[1778584505262,39.85,80556.88,0.0,0.94518,5e-05,6.38844]
[1778584514325,39.86,80555.53,0.0,0.94508,5e-05,6.39752]
[1778584516340,39.86,80543.45,0.0,0.94448,5e-05,6.45122]
[1778584517346,39.86,80532.66,0.0,0.94395,5e-05,6.49907]
[1778584518354,39.86,80532.59,0.0,0.94395,5e-05,6.49956]
[1778584523388,39.86,80532.57,0.0,0.94394,5e-05,6.50047]
[1778584528423,39.86,80531.09,0.0,0.94386,5e-05,6.50775]
[1778584533458,39.86,80535.55,0.0,0.9441,5e-05,6.48453]
[1778584536480,39.87,80528.02,0.0,0.94372,5e-05,6.51833]
[1778584537486,39.87,80529.01,0.0,0.94377,5e-05,6.51408]
[1778584540052,39.87,80534.99,0.0,0.94406,5e-05,6.48791]
[1778584541515,39.87,80534.4,0.0,0.94403,5e-05,6.49082]
[1778584546549,39.87,80530.71,0.0,0.94384,5e-05,6.50791]
[1778584551585,39.87,80530.99,0.0,0.94385,5e-05,6.50743]
[1778584557626,39.87,80532.85,0.0,0.94393,5e-05,6.50016]
[1778584562661,39.88,80525.21,0.0,0.94354,5e-05,6.53481]
[1778584567697,39.88,80524.94,0.0,0.94352,5e-05,6.53658]
[1778584572731,39.88,80519.63,0.0,0.94325,5e-05,6.56061]
[1778584577768,39.88,80514.95,0.0,0.94302,5e-05,6.58172]
[1778584581796,39.88,80509.42,0.0,0.94274,5e-05,6.60651]
[1778584586831,39.88,80512.45,0.0,0.94289,5e-05,6.59327]
[1778584588845,39.88,80517.48,0.0,0.94314,5e-05,6.57094]
[1778584590859,39.88,80511.56,0.0,0.94284,5e-05,6.59741]
[1778584591866,39.88,80504.86,0.0,0.94254,5e-05,6.62308]
[1778584592872,39.88,80502.38,0.0,0.94241,5e-05,6.63414]
[1778584597908,39.88,80501.65,0.0,0.94238,5e-05,6.63716]
[1778584602943,39.88,80501.64,0.0,0.94238,5e-05,6.63698]
[1778584607978,39.88,80500.01,0.0,0.9423,5e-05,6.64401]
[1778584613013,39.88,80497.31,0.0,0.94217,5e-05,6.65581]
[1778584618051,39.88,80500.42,0.0,0.94233,5e-05,6.64161]
[1778584623089,39.88,80497.96,0.0,0.94221,5e-05,6.65239]
[1778584628121,39.88,80498.35,0.0,0.94223,5e-05,6.65028]
[1778584633158,39.87,80496.31,0.0,0.94213,5e-05,6.65914]
[1778584638194,39.87,80496.51,0.0,0.94215,5e-05,6.65794]
[1778584643228,39.87,80497.03,0.0,0.94218,5e-05,6.65523]
[1778584648263,39.87,80497.92,0.0,0.94223,5e-05,6.65097]
[1778584653301,39.87,80496.47,0.0,0.94219,5e-05,6.65296]
[1778584658335,39.87,80496.09,0.0,0.94217,5e-05,6.65436]
[1778584663369,39.87,80499.43,0.0,0.94234,5e-05,6.63917]
[1778584668404,39.87,80499.39,0.0,0.94234,5e-05,6.63917]
[1778584674446,39.87,80498.62,0.0,0.94231,5e-05,6.64239]
[1778584679481,39.87,80498.61,0.0,0.94231,5e-05,6.64224]
[1778584684516,39.87,80498.92,0.0,0.94233,5e-05,6.64067]
[1778584688545,39.87,80506.1,0.0,0.94269,5e-05,6.60842]
[1778584689551,39.87,80505.48,0.0,0.94266,5e-05,6.61121]
[1778584694586,39.87,80500.57,0.0,0.94241,5e-05,6.63321]
[1778584698614,39.87,80494.48,0.0,0.9421,5e-05,6.66041]
[1778584701187,39.87,80486.04,0.0,0.94168,5e-05,6.69824]
[1778584702642,39.87,80483.02,0.0,0.94153,5e-05,6.71168]
[1778584707678,39.87,80483.85,0.0,0.94157,5e-05,6.70735]
[1778584711257,39.87,80490.72,0.0,0.94196,5e-05,6.67184]
[1778584712712,39.86,80489.25,0.0,0.94189,5e-05,6.67829]
[1778584717747,39.86,80485.03,0.0,0.94168,5e-05,6.6969]
[1778584722782,39.86,80488.33,0.0,0.94185,5e-05,6.68168]
[1778584726810,39.86,80479.58,0.0,0.94141,5e-05,6.72088]
[1778584727817,39.86,80478.26,0.0,0.94134,5e-05,6.72672]
[1778584732852,39.86,80482.98,0.0,0.94159,5e-05,6.70483]
[1778584737887,39.86,80483.73,0.0,0.94163,5e-05,6.70095]
[1778584742922,39.86,80478.75,0.0,0.94138,5e-05,6.72284]
[1778584747957,39.86,80479.51,0.0,0.94143,5e-05,6.71872]
[1778584749970,39.86,80471.81,0.0,0.94104,5e-05,6.75321]
[1778584750980,39.86,80471.09,0.0,0.941,5e-05,6.75627]
[1778584753999,39.85,80477.01,0.0,0.94132,5e-05,6.72886]
[1778584756022,39.85,80479.21,0.0,0.94143,5e-05,6.7186]
[1778584758035,39.85,80485.35,0.0,0.94175,5e-05,6.69064]
[1778584760050,39.85,80486.18,0.0,0.94179,5e-05,6.6867]
[1778584765085,39.85,80491.91,0.0,0.94209,5e-05,6.66051]
[1778584768106,39.85,80496.25,0.0,0.94231,5e-05,6.64094]
[1778584773142,39.85,80496.64,0.0,0.94236,5e-05,6.63487]
[1778584778177,39.85,80498.69,0.0,0.94246,5e-05,6.6257]
[1778584783212,39.85,80499.17,0.0,0.94249,5e-05,6.62359]
[1778584788251,39.85,80498.76,0.0,0.94247,5e-05,6.62546]
[1778584793289,39.85,80503.49,0.0,0.9427,5e-05,6.60446]
[1778584798329,39.85,80508.66,0.0,0.94296,5e-05,6.58182]
[1778584803358,39.86,80509.99,0.0,0.943,5e-05,6.57765]
[1778584805375,39.86,80501.69,0.0,0.94258,5e-05,6.61522]
[1778584806382,39.86,80495.81,0.0,0.94228,5e-05,6.642]
[1778584807388,39.86,80490.89,0.0,0.94202,5e-05,6.6649]
[1778584812432,39.86,80491.41,0.0,0.94203,5e-05,6.66416]
[1778584813434,39.87,80502.63,0.0,0.94259,5e-05,6.61479]
[1778584818471,39.87,80502.25,0.0,0.94254,5e-05,6.61893]
[1778584823506,39.88,80501.24,0.0,0.94246,5e-05,6.62585]
[1778584825520,39.88,80495.86,0.0,0.94218,5e-05,6.65086]
[1778584830555,39.89,80497.4,0.0,0.94224,5e-05,6.64625]
[1778584835591,39.89,80498.89,0.0,0.94232,5e-05,6.63764]
[1778584840627,39.9,80499.19,0.0,0.94231,5e-05,6.63866]
[1778584845689,39.9,80500.33,0.0,0.94234,5e-05,6.63592]
[1778584850721,39.91,80500.65,0.0,0.94233,5e-05,6.63683]
[1778584853737,39.91,80505.73,0.0,0.94257,5e-05,6.61556]
[1778584857768,39.92,80515.82,0.0,0.94305,5e-05,6.57261]
[1778584858773,39.92,80518.34,0.0,0.94318,5e-05,6.56151]
[1778584862392,39.92,80525.64,0.0,0.94353,5e-05,6.52951]
[1778584866829,39.92,80533.54,0.0,0.94391,5e-05,6.49538]
[1778584867837,39.92,80534.01,0.0,0.94394,5e-05,6.49352]
[1778584868844,39.92,80525.26,0.0,0.9435,5e-05,6.53241]
[1778584869851,39.92,80519.52,0.0,0.94321,5e-05,6.55801]
[1778584870858,39.92,80519.65,0.0,0.94322,5e-05,6.55752]
[1778584875896,39.93,80523.41,0.0,0.94338,5e-05,6.54358]
[1778584880931,39.94,80521.79,0.0,0.94327,5e-05,6.55351]
[1778584885967,39.94,80523.01,0.0,0.9433,5e-05,6.55071]
[1778584890999,39.95,80528.25,0.0,0.94356,5e-05,6.52596]
[1778584896037,39.96,80534.13,0.0,0.94382,5e-05,6.50281]
[1778584901072,39.96,80537.21,0.0,0.94394,5e-05,6.49224]
[1778584905100,39.97,80530.47,0.0,0.94358,5e-05,6.52438]
[1778584910139,39.98,80529.2,0.0,0.94349,5e-05,6.53276]
[1778584915171,39.98,80527.43,0.0,0.94337,5e-05,6.5433]
[1778584919201,39.99,80534.21,0.0,0.94368,5e-05,6.51553]
[1778584923229,39.99,80537.78,0.0,0.94383,5e-05,6.50213]
[1778584928264,40.0,80538.82,0.0,0.94385,5e-05,6.50051]
[1778584930278,40.01,80533.09,0.0,0.94355,5e-05,6.52697]
[1778584935313,40.01,80544.92,0.0,0.94411,5e-05,6.47759]
[1778584936320,40.01,80549.0,0.0,0.9443,5e-05,6.4603]
[1778584938334,40.02,80552.91,0.0,0.94447,5e-05,6.44449]
[1778584943370,40.03,80557.77,0.0,0.94467,5e-05,6.4267]
[1778584948404,40.03,80560.74,0.0,0.94478,5e-05,6.41729]
[1778584951426,40.04,80572.96,0.0,0.94538,5e-05,6.36201]
[1778584952432,40.04,80573.72,0.0,0.9454,5e-05,6.3595]
[1778584957467,40.05,80571.47,0.0,0.94525,5e-05,6.37332]
[1778584959481,40.06,80568.64,0.0,0.9451,5e-05,6.38717]
[1778584963511,40.09,80550.76,0.0,0.94407,5e-05,6.47997]
[1778584964519,40.12,80536.15,0.0,0.94323,5e-05,6.55536]
[1778584965525,40.14,80532.92,0.0,0.94296,5e-05,6.57949]
[1778584967539,40.17,80538.61,0.0,0.94313,5e-05,6.56473]
[1778584968546,40.2,80544.32,0.0,0.94329,5e-05,6.55051]
[1778584973581,40.3,80544.81,0.0,0.94289,5e-05,6.58756]
[1778584978617,40.33,80550.48,0.0,0.94302,5e-05,6.5754]
[1778584983652,40.38,80551.67,0.0,0.94285,5e-05,6.59157]
[1778584987681,40.39,80544.98,0.0,0.94248,5e-05,6.62467]
[1778584993309,40.4,80546.33,0.0,0.94249,5e-05,6.62314]
[1778584998758,40.41,80544.92,0.0,0.94237,5e-05,6.63473]
[1778585003793,40.43,80545.33,0.0,0.94234,5e-05,6.63736]
[1778585008828,40.44,80543.53,0.0,0.9422,5e-05,6.64972]
[1778585013863,40.45,80548.23,0.0,0.94242,5e-05,6.62906]
[1778585018898,40.46,80549.95,0.0,0.94245,5e-05,6.62585]
[1778585023933,40.47,80550.33,0.0,0.94242,5e-05,6.62853]
[1778585028968,40.48,80553.91,0.0,0.94255,5e-05,6.61711]
[1778585029976,40.48,80561.29,0.0,0.94291,5e-05,6.58555]
[1778585030982,40.48,80563.13,0.0,0.94299,5e-05,6.5784]
[1778585036018,40.5,80564.75,0.0,0.94302,5e-05,6.57597]
[1778585041057,40.51,80564.51,0.0,0.94295,5e-05,6.58165]
[1778585046090,40.52,80560.66,0.0,0.94272,5e-05,6.60307]
[1778585049109,40.53,80555.36,0.0,0.94242,5e-05,6.62898]
[1778585051125,40.53,80545.83,0.0,0.94193,5e-05,6.67264]
[1778585053137,40.53,80545.98,0.0,0.94192,5e-05,6.6735]
[1778585058172,40.54,80546.02,0.0,0.94188,5e-05,6.67714]
[1778585063207,40.55,80547.03,0.0,0.94189,5e-05,6.67647]
[1778585065221,40.56,80552.27,0.0,0.94214,5e-05,6.65486]
[1778585067243,40.56,80554.6,0.0,0.94223,5e-05,6.64618]
[1778585072270,40.57,80558.45,0.0,0.94241,5e-05,6.62894]
[1778585073277,40.57,80564.71,0.0,0.94271,5e-05,6.60226]
[1778585074284,40.58,80565.39,0.0,0.94274,5e-05,6.60014]
[1778585079321,40.59,80561.43,0.0,0.9425,5e-05,6.62169]
[1778585084354,40.6,80566.88,0.0,0.94272,5e-05,6.60195]
[1778585088382,40.6,80559.36,0.0,0.94231,5e-05,6.63834]
[1778585093417,40.61,80562.26,0.0,0.94241,5e-05,6.6296]
[1778585098452,40.68,80561.16,0.0,0.94208,5e-05,6.65936]
[1778585103487,40.74,80561.04,0.0,0.94182,5e-05,6.68327]
[1778585108522,40.79,80562.21,0.0,0.94163,5e-05,6.70002]
[1778585113556,40.83,80564.21,0.0,0.94156,5e-05,6.70658]
[1778585117587,40.84,80575.98,0.0,0.94211,5e-05,6.65756]
[1778585118597,40.84,80576.65,0.0,0.94214,5e-05,6.65536]
[1778585124635,40.85,80576.98,0.0,0.94211,5e-05,6.65839]
[1778585128669,40.86,80585.24,0.0,0.94248,5e-05,6.6253]
[1778585130680,40.86,80586.6,0.0,0.94253,5e-05,6.62097]
[1778585135715,40.87,80587.88,0.0,0.94257,5e-05,6.61601]
[1778585140750,40.88,80585.95,0.0,0.94243,5e-05,6.62849]
[1778585142764,40.89,80591.91,0.0,0.9427,5e-05,6.60418]
[1778585144366,40.89,80602.12,0.0,0.94319,5e-05,6.56074]
[1778585145785,40.9,80596.82,0.0,0.94291,5e-05,6.58549]
[1778585150820,40.91,80601.98,0.0,0.94312,5e-05,6.56747]
[1778585155855,40.92,80602.0,0.0,0.94307,5e-05,6.57181]
[1778585160891,40.93,80604.45,0.0,0.94314,5e-05,6.56562]
[1778585162905,40.93,80595.22,0.0,0.94268,5e-05,6.60685]
[1778585167941,40.94,80602.65,0.0,0.94301,5e-05,6.57746]
[1778585174576,40.95,80604.82,0.0,0.94307,5e-05,6.57182]
[1778585178010,40.95,80610.75,0.0,0.94333,5e-05,6.54865]
[1778585181031,40.96,80612.86,0.0,0.94341,5e-05,6.54151]
[1778585184645,40.97,80605.79,0.0,0.94305,5e-05,6.57412]
[1778585186066,40.97,80604.13,0.0,0.94295,5e-05,6.5826]
[1778585189087,40.97,80610.07,0.0,0.94322,5e-05,6.55872]
[1778585194716,40.98,80619.44,0.0,0.94367,5e-05,6.51723]
[1778585196136,40.98,80620.65,0.0,0.94371,5e-05,6.5134]
[1778585201171,40.99,80610.96,0.0,0.94321,5e-05,6.55863]
[1778585202178,40.99,80608.36,0.0,0.94308,5e-05,6.5705]
[1778585207213,41.0,80609.68,0.0,0.94311,5e-05,6.56777]
[1778585212249,41.01,80611.65,0.0,0.94317,5e-05,6.56223]
[1778585217284,41.02,80615.02,0.0,0.9433,5e-05,6.55069]
[1778585224333,41.03,80614.95,0.0,0.94325,5e-05,6.55518]
[1778585229368,41.04,80616.44,0.0,0.94329,5e-05,6.55172]
[1778585234996,41.04,80617.53,0.0,0.94331,5e-05,6.55014]
[1778585240446,41.05,80614.97,0.0,0.94315,5e-05,6.56414]
[1778585245479,41.06,80616.76,0.0,0.94321,5e-05,6.55926]
[1778585251526,41.07,80621.21,0.0,0.94342,5e-05,6.53939]
[1778585256561,41.07,80621.46,0.0,0.9434,5e-05,6.54092]
[1778585261605,41.08,80620.52,0.0,0.94332,5e-05,6.54802]
[1778585264634,41.08,80608.09,0.0,0.94271,5e-05,6.60219]
[1778585265640,41.08,80595.22,0.0,0.94208,5e-05,6.65858]
[1778585266647,41.09,80591.16,0.0,0.94187,5e-05,6.6767]
[1778585271682,41.09,80591.94,0.0,0.94189,5e-05,6.67539]
[1778585277724,41.1,80590.33,0.0,0.94178,5e-05,6.68488]
[1778585282759,41.1,80590.63,0.0,0.94177,5e-05,6.68565]
[1778585287794,41.11,80593.38,0.0,0.94189,5e-05,6.67566]
[1778585293840,41.11,80593.04,0.0,0.94184,5e-05,6.67954]
[1778585298877,41.12,80593.69,0.0,0.94185,5e-05,6.67905]
[1778585303908,41.12,80593.52,0.0,0.94182,5e-05,6.68135]
[1778585307936,41.13,80587.04,0.0,0.94149,5e-05,6.71144]
[1778585313979,41.13,80586.61,0.0,0.94148,5e-05,6.71103]
[1778585319013,41.14,80585.32,0.0,0.94139,5e-05,6.71827]
[1778585325640,41.14,80584.84,0.0,0.94135,5e-05,6.7222]
[1778585333111,41.15,80584.4,0.0,0.9413,5e-05,6.72644]
[1778585339154,41.15,80584.75,0.0,0.9413,5e-05,6.72657]
[1778585342176,41.15,80590.9,0.0,0.9416,5e-05,6.70059]
[1778585348219,41.16,80591.64,0.0,0.94161,5e-05,6.69929]
[1778585351238,41.16,80597.9,0.0,0.94191,5e-05,6.67303]
[1778585356275,41.17,80598.32,0.0,0.94191,5e-05,6.6731]
[1778585361308,41.17,80597.0,0.0,0.94182,5e-05,6.68071]
[1778585366343,41.18,80598.48,0.0,0.94187,5e-05,6.67614]
[1778585371378,41.18,80599.41,0.0,0.94193,5e-05,6.66976]
[1778585376413,41.19,80599.39,0.0,0.94191,5e-05,6.67182]
[1778585381451,41.19,80600.03,0.0,0.94192,5e-05,6.67106]
[1778585386485,41.19,80597.7,0.0,0.94179,5e-05,6.68237]
[1778585391518,41.2,80599.09,0.0,0.94185,5e-05,6.67666]
[1778585396553,41.2,80596.34,0.0,0.9417,5e-05,6.68994]
[1778585401588,41.2,80594.7,0.0,0.9416,5e-05,6.69925]
[1778585403615,41.21,80602.8,0.0,0.94199,5e-05,6.66447]
[1778585408651,41.21,80605.54,0.0,0.94211,5e-05,6.65413]
[1778585411672,41.21,80600.36,0.0,0.94184,5e-05,6.67811]
[1778585412679,41.21,80600.82,0.0,0.94186,5e-05,6.67656]
[1778585416707,41.22,80606.27,0.0,0.9421,5e-05,6.65469]
[1778585421746,41.22,80606.45,0.0,0.9421,5e-05,6.65535]
[1778585427785,41.23,80607.71,0.0,0.94213,5e-05,6.65263]
[1778585432819,41.24,80612.9,0.0,0.94239,5e-05,6.62816]
[1778585437854,41.24,80614.91,0.0,0.94246,5e-05,6.62188]
[1778585442890,41.25,80615.46,0.0,0.94246,5e-05,6.62191]
[1778585447924,41.25,80618.42,0.0,0.94258,5e-05,6.61112]
[1778585450948,41.25,80623.94,0.0,0.94284,5e-05,6.58814]
[1778585453967,41.26,80628.06,0.0,0.94302,5e-05,6.57271]
[1778585456018,41.26,80633.34,0.0,0.94326,5e-05,6.55109]
[1778585458000,41.27,80645.74,0.0,0.94384,5e-05,6.49909]
[1778585459007,41.27,80634.04,0.0,0.94328,5e-05,6.54956]
[1778585460020,41.27,80633.05,0.0,0.94322,5e-05,6.55462]
[1778585465063,41.28,80635.37,0.0,0.94329,5e-05,6.54869]
[1778585470091,41.29,80637.16,0.0,0.94334,5e-05,6.54404]
[1778585475125,41.29,80638.12,0.0,0.94337,5e-05,6.54173]
[1778585480161,41.3,80633.17,0.0,0.94311,5e-05,6.5644]
[1778585483182,41.3,80627.03,0.0,0.94281,5e-05,6.59151]
[1778585488217,41.3,80623.88,0.0,0.94264,5e-05,6.6061]
[1778585493253,41.31,80632.41,0.0,0.94305,5e-05,6.56874]
[1778585498288,41.32,80635.64,0.0,0.94316,5e-05,6.55873]
[1778585502315,41.33,80640.67,0.0,0.94337,5e-05,6.54032]
[1778585507351,41.34,80643.82,0.0,0.94348,5e-05,6.5308]
[1778585512387,41.35,80645.38,0.0,0.94351,5e-05,6.52815]
[1778585514400,41.35,80641.39,0.0,0.9433,5e-05,6.54678]
[1778585519435,41.36,80642.42,0.0,0.94331,5e-05,6.5462]
[1778585524470,41.37,80641.38,0.0,0.94321,5e-05,6.55443]
[1778585528500,41.38,80634.15,0.0,0.94283,5e-05,6.58842]
[1778585529505,41.38,80633.78,0.0,0.94281,5e-05,6.59071]
[1778585534540,41.39,80631.41,0.0,0.94266,5e-05,6.60423]
[1778585539577,41.4,80634.57,0.0,0.94277,5e-05,6.5939]
[1778585544615,41.41,80636.91,0.0,0.94285,5e-05,6.58717]
[1778585549648,41.41,80637.61,0.0,0.94285,5e-05,6.58739]
[1778585554684,41.42,80638.66,0.0,0.9429,5e-05,6.58184]
[1778585559719,41.43,80638.25,0.0,0.94284,5e-05,6.58683]
[1778585564754,41.44,80639.04,0.0,0.94284,5e-05,6.58662]
[1778585569789,41.45,80638.03,0.0,0.94276,5e-05,6.59407]
[1778585574824,41.46,80638.88,0.0,0.94277,5e-05,6.59349]
[1778585579862,41.46,80638.68,0.0,0.94273,5e-05,6.59738]
[1778585584894,41.47,80639.29,0.0,0.94272,5e-05,6.59777]
[1778585589929,41.48,80637.52,0.0,0.9426,5e-05,6.60834]
[1778585594965,41.49,80634.96,0.0,0.94245,5e-05,6.62213]
[1778585596978,41.49,80627.71,0.0,0.94209,5e-05,6.6544]
[1778585603021,41.5,80625.88,0.0,0.94196,5e-05,6.66529]
[1778585608056,41.5,80626.62,0.0,0.94197,5e-05,6.66459]
[1778585613092,41.51,80627.52,0.0,0.94202,5e-05,6.65904]
[1778585618126,41.52,80628.84,0.0,0.94206,5e-05,6.65597]
[1778585619133,41.52,80636.63,0.0,0.94243,5e-05,6.623]
[1778585620140,41.52,80636.52,0.0,0.94242,5e-05,6.62407]
[1778585625175,41.53,80637.54,0.0,0.94243,5e-05,6.6226]
[1778585628196,41.53,80630.78,0.0,0.94209,5e-05,6.6534]
[1778585629203,41.53,80627.99,0.0,0.94194,5e-05,6.66595]
[1778585634238,41.54,80628.74,0.0,0.94195,5e-05,6.66577]
[1778585639274,41.55,80629.29,0.0,0.94194,5e-05,6.66601]
[1778585644307,41.55,80628.28,0.0,0.94187,5e-05,6.67297]
[1778585649343,41.56,80627.05,0.0,0.94178,5e-05,6.68085]
[1778585654378,41.57,80629.73,0.0,0.94188,5e-05,6.6719]
[1778585659413,41.57,80630.56,0.0,0.94189,5e-05,6.67099]
[1778585660420,41.57,80624.18,0.0,0.94157,5e-05,6.69899]
[1778585662435,41.58,80619.09,0.0,0.94131,5e-05,6.72189]
[1778585668035,41.58,80620.79,0.0,0.94137,5e-05,6.71681]
[1778585673511,41.59,80620.52,0.0,0.94136,5e-05,6.71641]
[1778585678546,41.6,80619.59,0.0,0.94129,5e-05,6.72265]
[1778585681566,41.6,80628.37,0.0,0.94171,5e-05,6.6861]
[1778585684589,41.6,80630.75,0.0,0.94181,5e-05,6.67735]
[1778585689624,41.61,80633.17,0.0,0.9419,5e-05,6.6695]
[1778585694660,41.62,80635.61,0.0,0.94199,5e-05,6.66154]
[1778585698245,41.62,80641.2,0.0,0.94224,5e-05,6.63905]
[1778585700701,41.62,80642.3,0.0,0.94228,5e-05,6.63593]
[1778585705737,41.63,80644.47,0.0,0.94235,5e-05,6.62936]
[1778585710772,41.64,80643.66,0.0,0.94228,5e-05,6.63569]
[1778585715807,41.65,80643.38,0.0,0.94224,5e-05,6.63961]
[1778585722856,41.66,80643.48,0.0,0.9422,5e-05,6.64308]
[1778585726884,41.66,80636.8,0.0,0.94185,5e-05,6.67391]
[1778585731919,41.67,80637.4,0.0,0.94188,5e-05,6.66962]
[1778585737961,41.68,80638.99,0.0,0.94193,5e-05,6.66591]
[1778585742996,41.68,80639.08,0.0,0.9419,5e-05,6.66813]
[1778585748033,41.69,80641.72,0.0,0.942,5e-05,6.65944]
[1778585753069,41.7,80644.77,0.0,0.94212,5e-05,6.64906]
[1778585758102,41.7,80641.36,0.0,0.94192,5e-05,6.66635]
[1778585763138,41.71,80643.48,0.0,0.942,5e-05,6.65988]
[1778585768173,41.72,80642.24,0.0,0.94191,5e-05,6.66784]
[1778585773208,41.72,80642.86,0.0,0.94191,5e-05,6.66779]
[1778585776232,41.73,80637.62,0.0,0.94164,5e-05,6.69179]
[1778585781266,41.73,80637.46,0.0,0.9416,5e-05,6.69486]
[1778585786301,41.74,80636.45,0.0,0.94153,5e-05,6.70153]
[1778585791336,41.75,80637.98,0.0,0.94161,5e-05,6.69296]
[1778585796371,41.75,80638.54,0.0,0.94161,5e-05,6.69283]
[1778585801406,41.76,80639.36,0.0,0.94163,5e-05,6.69154]
[1778585806442,41.76,80639.46,0.0,0.9416,5e-05,6.69374]
[1778585811477,41.77,80640.11,0.0,0.94162,5e-05,6.69267]
[1778585817518,41.78,80641.3,0.0,0.94164,5e-05,6.69054]
[1778585822553,41.78,80641.85,0.0,0.94165,5e-05,6.69027]
[1778585826581,41.79,80649.81,0.0,0.94201,5e-05,6.65794]
[1778585831617,41.79,80650.96,0.0,0.94204,5e-05,6.65546]
[1778585836651,41.8,80652.65,0.0,0.94209,5e-05,6.65077]
[1778585841686,41.81,80644.33,0.0,0.94166,5e-05,6.68891]
[1778585843700,41.81,80638.37,0.0,0.94136,5e-05,6.71538]
[1778585849306,41.81,80638.85,0.0,0.94136,5e-05,6.71537]
[1778585854777,41.82,80642.27,0.0,0.94154,5e-05,6.69888]
[1778585859830,41.83,80642.22,0.0,0.94151,5e-05,6.70128]
[1778585864857,41.83,80638.78,0.0,0.94132,5e-05,6.71816]
[1778585869892,41.84,80639.4,0.0,0.94133,5e-05,6.71755]
[1778585874927,41.84,80638.15,0.0,0.94124,5e-05,6.72494]
[1778585879962,41.85,80634.97,0.0,0.94107,5e-05,6.74054]
[1778585885000,41.85,80637.58,0.0,0.94117,5e-05,6.73117]
[1778585890035,41.86,80636.16,0.0,0.94108,5e-05,6.73915]
[1778585895068,41.86,80636.07,0.0,0.94106,5e-05,6.74141]
[1778585900103,41.87,80640.16,0.0,0.94124,5e-05,6.72573]
[1778585902116,41.87,80645.96,0.0,0.94151,5e-05,6.70165]
[1778585908158,41.87,80646.6,0.0,0.94151,5e-05,6.70157]
[1778585913193,41.88,80648.29,0.0,0.9416,5e-05,6.69229]
[1778585918228,41.89,80650.12,0.0,0.94166,5e-05,6.68681]
[1778585924270,41.89,80649.18,0.0,0.94159,5e-05,6.69371]
[1778585929305,41.9,80647.76,0.0,0.94149,5e-05,6.70215]
[1778585934340,41.91,80646.03,0.0,0.94138,5e-05,6.71192]
[1778585939375,41.91,80644.13,0.0,0.94126,5e-05,6.72241]
[1778585942396,41.92,80649.3,0.0,0.9415,5e-05,6.70168]
[1778585947431,41.92,80651.98,0.0,0.9416,5e-05,6.69277]
[1778585952466,41.98,80652.89,0.0,0.94141,5e-05,6.70946]
[1778585957500,41.99,80654.35,0.0,0.94141,5e-05,6.70989]
[1778585962538,42.0,80655.03,0.0,0.94142,5e-05,6.70939]
[1778585968580,42.01,80655.28,0.0,0.9414,5e-05,6.71118]
[1778585973621,42.01,80657.64,0.0,0.94151,5e-05,6.69968]
[1778585978652,42.02,80655.86,0.0,0.9414,5e-05,6.70966]
[1778585981672,42.02,80645.81,0.0,0.9409,5e-05,6.75402]
[1778585986707,42.03,80642.51,0.0,0.94071,5e-05,6.77009]
[1778585991742,42.03,80643.67,0.0,0.94075,5e-05,6.76696]
[1778585996778,42.06,80648.16,0.0,0.94087,5e-05,6.75676]
[1778586001818,42.1,80651.07,0.0,0.94084,5e-05,6.76003]
[1778586006851,42.1,80655.91,0.0,0.94105,5e-05,6.74128]
[1778586011888,42.11,80657.43,0.0,0.9411,5e-05,6.73682]
[1778586016919,42.11,80657.46,0.0,0.94108,5e-05,6.73875]
[1778586021955,42.12,80660.59,0.0,0.94121,5e-05,6.72749]
[1778586026990,42.13,80657.09,0.0,0.94101,5e-05,6.74451]
[1778586032025,42.13,80657.55,0.0,0.94105,5e-05,6.74024]
[1778586037060,42.14,80657.02,0.0,0.941,5e-05,6.74453]
[1778586042095,42.14,80659.74,0.0,0.94111,5e-05,6.73491]
[1778586047130,42.15,80660.76,0.0,0.94114,5e-05,6.73263]
[1778586053172,42.15,80660.67,0.0,0.9411,5e-05,6.7355]
[1778586058208,42.16,80665.08,0.0,0.94129,5e-05,6.71875]
[1778586063245,42.16,80669.11,0.0,0.94146,5e-05,6.70374]
[1778586068281,42.17,80675.64,0.0,0.94175,5e-05,6.67819]
[1778586071301,42.17,80681.95,0.0,0.94204,5e-05,6.65281]
[1778586073316,42.18,80683.75,0.0,0.94212,5e-05,6.64619]
[1778586078354,42.18,80684.78,0.0,0.94214,5e-05,6.64438]
[1778586083385,42.19,80685.55,0.0,0.94215,5e-05,6.64372]
[1778586088420,42.2,80686.12,0.0,0.94214,5e-05,6.64387]
[1778586091441,42.2,80691.25,0.0,0.94241,5e-05,6.61947]
[1778586096476,42.21,80690.53,0.0,0.94234,5e-05,6.62524]
[1778586101511,42.21,80689.88,0.0,0.94228,5e-05,6.6307]
[1778586106547,42.22,80689.88,0.0,0.94225,5e-05,6.6334]
[1778586111583,42.23,80691.41,0.0,0.94229,5e-05,6.62961]
[1778586116617,42.24,80691.23,0.0,0.94226,5e-05,6.63305]
[1778586121655,42.24,80691.79,0.0,0.94225,5e-05,6.63339]
[1778586126687,42.25,80690.54,0.0,0.94216,5e-05,6.64128]
[1778586131722,42.26,80690.43,0.0,0.94213,5e-05,6.64437]
[1778586136759,42.26,80689.74,0.0,0.94207,5e-05,6.6499]
[1778586141795,42.27,80690.59,0.0,0.94208,5e-05,6.64889]
[1778586146829,42.28,80693.28,0.0,0.94218,5e-05,6.64015]
[1778586151863,42.28,80694.96,0.0,0.94226,5e-05,6.63141]
[1778586156899,42.29,80696.28,0.0,0.94229,5e-05,6.629]
[1778586161933,42.3,80698.88,0.0,0.94239,5e-05,6.62066]
[1778586165962,42.3,80692.65,0.0,0.94207,5e-05,6.64897]
[1778586171610,42.31,80694.78,0.0,0.94214,5e-05,6.64237]
[1778586177039,42.32,80696.42,0.0,0.94219,5e-05,6.63836]
[1778586182076,42.33,80693.64,0.0,0.94203,5e-05,6.65252]
[1778586188117,42.33,80695.16,0.0,0.94207,5e-05,6.64886]
[1778586193151,42.34,80695.57,0.0,0.94206,5e-05,6.64938]
[1778586198186,42.34,80696.53,0.0,0.94209,5e-05,6.64759]
[1778586203221,42.35,80696.31,0.0,0.94205,5e-05,6.65081]
[1778586205235,42.35,80690.45,0.0,0.94176,5e-05,6.67645]
[1778586210271,42.36,80689.97,0.0,0.94171,5e-05,6.68054]
[1778586217319,42.37,80689.68,0.0,0.9417,5e-05,6.68032]
[1778586224368,42.37,80690.22,0.0,0.9417,5e-05,6.68091]
[1778586229403,42.38,80690.65,0.0,0.94169,5e-05,6.68119]
[1778586234438,42.38,80690.04,0.0,0.94164,5e-05,6.68587]
[1778586238466,42.39,80694.93,0.0,0.94186,5e-05,6.66694]
[1778586243501,42.39,80699.42,0.0,0.94204,5e-05,6.6503]
[1778586248537,42.4,80697.9,0.0,0.94194,5e-05,6.65912]
[1778586253570,42.41,80699.03,0.0,0.94197,5e-05,6.65672]
[1778586258606,42.41,80699.76,0.0,0.94198,5e-05,6.65596]
[1778586263641,42.42,80699.3,0.0,0.94193,5e-05,6.66017]
[1778586268676,42.43,80700.77,0.0,0.94198,5e-05,6.65621]
[1778586273711,42.43,80703.55,0.0,0.94212,5e-05,6.64246]
[1778586278746,42.44,80703.87,0.0,0.94211,5e-05,6.64343]
[1778586283780,42.44,80703.92,0.0,0.94209,5e-05,6.64553]
[1778586288816,42.45,80704.53,0.0,0.94209,5e-05,6.64524]
[1778586293851,42.46,80704.94,0.0,0.94209,5e-05,6.6458]
[1778586298887,42.46,80703.5,0.0,0.94199,5e-05,6.65411]
[1778586303921,42.47,80703.57,0.0,0.94197,5e-05,6.65602]
[1778586308958,42.47,80703.63,0.0,0.94195,5e-05,6.65793]
[1778586317017,42.48,80703.14,0.0,0.94188,5e-05,6.6638]
[1778586322676,42.49,80703.42,0.0,0.94187,5e-05,6.66469]
[1778586328095,42.49,80703.21,0.0,0.94184,5e-05,6.66802]
[1778586333129,42.5,80702.93,0.0,0.94184,5e-05,6.66691]
[1778586338178,42.51,80697.44,0.0,0.94155,5e-05,6.69204]
[1778586340188,42.51,80692.2,0.0,0.94129,5e-05,6.71484]
[1778586345224,42.51,80689.36,0.0,0.94114,5e-05,6.72841]
[1778586351265,42.52,80689.85,0.0,0.94114,5e-05,6.72813]
[1778586356300,42.52,80689.57,0.0,0.94111,5e-05,6.7308]
[1778586361335,42.52,80689.32,0.0,0.94108,5e-05,6.73333]
[1778586367377,42.53,80689.07,0.0,0.94105,5e-05,6.73611]
[1778586373033,42.53,80688.76,0.0,0.94102,5e-05,6.73913]
[1778586378456,42.54,80688.17,0.0,0.94097,5e-05,6.74302]
[1778586383491,42.54,80682.71,0.0,0.9407,5e-05,6.76747]
[1778586385505,42.54,80679.23,0.0,0.94052,5e-05,6.7827]
[1778586390539,42.54,80679.8,0.0,0.94054,5e-05,6.78126]
[1778586395574,42.55,80681.11,0.0,0.94063,5e-05,6.77235]
[1778586397588,42.55,80689.07,0.0,0.94101,5e-05,6.7385]
[1778586398595,42.54,80695.27,0.0,0.94131,5e-05,6.71202]
[1778586399602,42.54,80695.24,0.0,0.94131,5e-05,6.71195]
[1778586401617,42.54,80701.85,0.0,0.94163,5e-05,6.68366]
[1778586402623,42.54,80702.74,0.0,0.94168,5e-05,6.67976]
[1778586409672,42.54,80701.91,0.0,0.94165,5e-05,6.68228]
[1778586414707,42.54,80700.71,0.0,0.9416,5e-05,6.68663]
[1778586419742,42.54,80701.65,0.0,0.94165,5e-05,6.68198]
[1778586424777,42.54,80700.85,0.0,0.94162,5e-05,6.68473]
[1778586429814,42.53,80702.5,0.0,0.94171,5e-05,6.67724]
[1778586434847,42.53,80700.7,0.0,0.94163,5e-05,6.6843]
[1778586441897,42.53,80699.96,0.0,0.9416,5e-05,6.68664]
[1778586446932,42.53,80701.48,0.0,0.94168,5e-05,6.67972]
[1778586451967,42.53,80701.7,0.0,0.94173,5e-05,6.67407]
[1778586457002,42.53,80702.4,0.0,0.94176,5e-05,6.67078]
[1778586462038,42.53,80701.62,0.0,0.94173,5e-05,6.67379]
[1778586467073,42.53,80700.43,0.0,0.94168,5e-05,6.67854]
[1778586472108,42.52,80703.05,0.0,0.9418,5e-05,6.66727]
[1778586477148,42.52,80702.36,0.0,0.94177,5e-05,6.66993]
[1778586482180,42.52,80702.76,0.0,0.9418,5e-05,6.66801]
[1778586487214,42.52,80704.71,0.0,0.94189,5e-05,6.65951]
[1778586492255,42.52,80707.39,0.0,0.94202,5e-05,6.64796]
[1778586497290,42.52,80710.24,0.0,0.94216,5e-05,6.6357]
[1778586502325,42.52,80712.05,0.0,0.94225,5e-05,6.62782]
[1778586507360,42.52,80715.36,0.0,0.94241,5e-05,6.6137]
[1778586512395,42.52,80733.49,0.0,0.9433,5e-05,6.5336]
[1778586517430,42.52,80734.53,0.0,0.94336,5e-05,6.52785]
[1778586522469,42.51,80738.41,0.0,0.94356,5e-05,6.51002]
[1778586528507,42.51,80736.97,0.0,0.9435,5e-05,6.51571]
[1778586534160,42.51,80741.99,0.0,0.94372,5e-05,6.49538]
[1778586539584,42.51,80742.39,0.0,0.94373,5e-05,6.49444]
[1778586545626,42.52,80742.48,0.0,0.94373,5e-05,6.49482]
[1778586550661,42.52,80742.07,0.0,0.94371,5e-05,6.49714]
[1778586555698,42.52,80744.09,0.0,0.94379,5e-05,6.48939]
[1778586556703,42.52,80734.55,0.0,0.94335,5e-05,6.52912]
[1778586557711,42.52,80735.37,0.0,0.94338,5e-05,6.52577]
[1778586563752,42.52,80736.45,0.0,0.94343,5e-05,6.52165]
[1778586568787,42.52,80737.21,0.0,0.94347,5e-05,6.51835]
[1778586574441,42.51,80737.68,0.0,0.94355,5e-05,6.50991]
[1778586580872,42.51,80737.68,0.0,0.94355,5e-05,6.50986]
[1778586583892,42.51,80727.64,0.0,0.94308,5e-05,6.5518]
[1778586584900,42.51,80726.96,0.0,0.94304,5e-05,6.55463]
[1778586590941,42.51,80730.36,0.0,0.9432,5e-05,6.54043]
[1778586594970,42.51,80725.31,0.0,0.94297,5e-05,6.56144]
[1778586601013,42.51,80725.16,0.0,0.94296,5e-05,6.56199]
[1778586606051,42.51,80723.96,0.0,0.94292,5e-05,6.56566]
[1778586610079,42.51,80716.18,0.0,0.94257,5e-05,6.59644]
[1778586611087,42.51,80715.34,0.0,0.94253,5e-05,6.59991]
[1778586617126,42.5,80712.9,0.0,0.94245,5e-05,6.60722]
[1778586622165,42.49,80712.04,0.0,0.94244,5e-05,6.60844]
[1778586627195,42.49,80709.18,0.0,0.94233,5e-05,6.6181]
[1778586632231,42.48,80706.72,0.0,0.94226,5e-05,6.62307]
[1778586641294,42.48,80705.05,0.0,0.94218,5e-05,6.62977]
[1778586647341,42.48,80704.98,0.0,0.94218,5e-05,6.62988]
[1778586652372,42.48,80704.89,0.0,0.94218,5e-05,6.63014]
[1778586657407,42.48,80706.26,0.0,0.94224,5e-05,6.62428]
[1778586662443,42.48,80708.8,0.0,0.94236,5e-05,6.61348]
[1778586667480,42.48,80710.79,0.0,0.94246,5e-05,6.60502]
[1778586672514,42.48,80713.0,0.0,0.94256,5e-05,6.59567]
[1778586678556,42.48,80713.89,0.0,0.94261,5e-05,6.59185]
[1778586682584,42.48,80719.62,0.0,0.94288,5e-05,6.56788]
[1778586687620,42.48,80718.71,0.0,0.94283,5e-05,6.57172]
[1778586692655,42.48,80720.22,0.0,0.94294,5e-05,6.56117]
[1778586696683,42.48,80714.29,0.0,0.94266,5e-05,6.58601]
[1778586697690,42.48,80710.4,0.0,0.94248,5e-05,6.60229]
[1778586705377,42.48,80707.76,0.0,0.94235,5e-05,6.61304]
[1778586710781,42.48,80706.04,0.0,0.94227,5e-05,6.62007]
[1778586715816,42.48,80705.31,0.0,0.94224,5e-05,6.62294]
[1778586720856,42.48,80708.07,0.0,0.94238,5e-05,6.61117]
[1778586722865,42.48,80717.93,0.0,0.94285,5e-05,6.56936]
[1778586723876,42.48,80718.66,0.0,0.94289,5e-05,6.5659]
[1778586727900,42.47,80724.66,0.0,0.94319,5e-05,6.53926]
[1778586728926,42.47,80730.9,0.0,0.94348,5e-05,6.51291]
[1778586729914,42.47,80731.3,0.0,0.9435,5e-05,6.51092]
[1778586734952,42.47,80727.24,0.0,0.94333,5e-05,6.52625]
[1778586735958,42.46,80715.73,0.0,0.94279,5e-05,6.57396]
[1778586736964,42.46,80708.16,0.0,0.94244,5e-05,6.60526]
[1778586737971,42.46,80709.04,0.0,0.94249,5e-05,6.6011]
[1778586743005,42.46,80709.61,0.0,0.94254,5e-05,6.59646]
[1778586748040,42.45,80714.78,0.0,0.94281,5e-05,6.57263]
[1778586753076,42.44,80716.83,0.0,0.94296,5e-05,6.5578]
[1778586760126,42.44,80713.57,0.0,0.94283,5e-05,6.56887]
[1778586765161,42.43,80713.26,0.0,0.94284,5e-05,6.56843]
[1778586770196,42.43,80711.7,0.0,0.94277,5e-05,6.57465]
[1778586775233,42.43,80711.41,0.0,0.94275,5e-05,6.57645]
[1778586780269,42.44,80711.5,0.0,0.94275,5e-05,6.57668]
[1778586786309,42.44,80711.21,0.0,0.94272,5e-05,6.57864]
[1778586791344,42.44,80710.36,0.0,0.94268,5e-05,6.58282]
[1778586797386,42.44,80709.51,0.0,0.94263,5e-05,6.5871]
[1778586802421,42.44,80705.22,0.0,0.94242,5e-05,6.60557]
[1778586807455,42.44,80708.42,0.0,0.94258,5e-05,6.59171]
[1778586814504,42.44,80711.82,0.0,0.9428,5e-05,6.57083]
[1778586820547,42.43,80712.25,0.0,0.94284,5e-05,6.56666]
[1778586826224,42.42,80713.4,0.0,0.94292,5e-05,6.56016]
[1778586830619,42.42,80701.71,0.0,0.94238,5e-05,6.60739]
[1778586832630,42.42,80696.36,0.0,0.94213,5e-05,6.62944]
[1778586836294,42.42,80710.23,0.0,0.94279,5e-05,6.57121]
[1778586841694,42.41,80714.09,0.0,0.943,5e-05,6.55289]
[1778586846730,42.41,80716.71,0.0,0.94314,5e-05,6.54028]
[1778586849752,42.41,80723.31,0.0,0.94346,5e-05,6.51181]
[1778586854786,42.4,80730.91,0.0,0.94383,5e-05,6.4788]
[1778586856800,42.4,80734.77,0.0,0.94401,5e-05,6.4623]
[1778586861834,42.4,80735.69,0.0,0.94407,5e-05,6.45739]
[1778586866872,42.4,80734.72,0.0,0.94404,5e-05,6.46035]
[1778586871908,42.39,80737.19,0.0,0.94419,5e-05,6.44482]
[1778586873920,42.39,80742.85,0.0,0.94446,5e-05,6.42103]
[1778586880971,42.39,80747.8,0.0,0.9447,5e-05,6.39957]
[1778586886008,42.39,80749.77,0.0,0.9448,5e-05,6.39075]
[1778586891040,42.39,80747.34,0.0,0.94469,5e-05,6.40005]
[1778586897084,42.38,80749.96,0.0,0.94482,5e-05,6.38833]
[1778586902118,42.38,80748.77,0.0,0.94478,5e-05,6.39245]
[1778586907153,42.38,80749.39,0.0,0.94482,5e-05,6.38903]
[1778586912188,42.38,80751.53,0.0,0.94492,5e-05,6.37936]
[1778586917223,42.37,80753.02,0.0,0.945,5e-05,6.37239]
[1778586922258,42.37,80752.71,0.0,0.945,5e-05,6.37285]
[1778586924272,42.37,80746.98,0.0,0.94474,5e-05,6.39613]
[1778586929307,42.37,80744.1,0.0,0.94461,5e-05,6.40706]
[1778586934342,42.37,80744.14,0.0,0.94466,5e-05,6.40174]
[1778586939384,42.36,80743.71,0.0,0.94465,5e-05,6.40273]
[1778586944416,42.36,80745.42,0.0,0.94473,5e-05,6.39501]
[1778586949449,42.36,80749.95,0.0,0.94495,5e-05,6.37573]
[1778586953477,42.36,80755.1,0.0,0.94519,5e-05,6.35417]
[1778586958511,42.36,80756.02,0.0,0.94524,5e-05,6.34998]
[1778586963547,42.36,80756.51,0.0,0.94526,5e-05,6.34756]
[1778586968583,42.36,80758.15,0.0,0.94534,5e-05,6.34045]
[1778586975632,42.36,80759.99,0.0,0.94543,5e-05,6.33243]
[1778586980671,42.35,80761.12,0.0,0.94548,5e-05,6.32751]
[1778586985706,42.35,80764.98,0.0,0.94566,5e-05,6.31151]
[1778586989733,42.35,80758.74,0.0,0.94538,5e-05,6.33694]
[1778586992755,42.35,80753.69,0.0,0.94519,5e-05,6.35322]
[1778586997789,42.35,80753.6,0.0,0.94519,5e-05,6.3531]
[1778587003831,42.35,80750.23,0.0,0.94504,5e-05,6.3664]
[1778587009873,42.35,80747.82,0.0,0.94493,5e-05,6.37574]
[1778587014909,42.35,80745.05,0.0,0.94481,5e-05,6.38667]
[1778587019944,42.35,80742.35,0.0,0.94469,5e-05,6.39731]
[1778587024978,42.34,80740.7,0.0,0.94462,5e-05,6.4035]
[1778587030013,42.34,80742.16,0.0,0.9447,5e-05,6.3968]
[1778587036056,42.34,80743.16,0.0,0.94475,5e-05,6.39191]
[1778587041090,42.34,80744.87,0.0,0.94484,5e-05,6.38422]
[1778587046127,42.34,80744.73,0.0,0.94484,5e-05,6.38421]
[1778587053174,42.34,80742.73,0.0,0.94479,5e-05,6.38749]
[1778587058210,42.33,80740.67,0.0,0.9447,5e-05,6.39548]
[1778587064252,42.33,80739.18,0.0,0.94464,5e-05,6.40103]
[1778587069287,42.33,80738.35,0.0,0.9446,5e-05,6.40396]
[1778587076337,42.33,80737.39,0.0,0.94457,5e-05,6.40725]
[1778587081372,42.33,80736.71,0.0,0.94454,5e-05,6.40959]
[1778587083391,42.33,80744.98,0.0,0.94492,5e-05,6.37524]
[1778587085401,42.33,80744.73,0.0,0.94491,5e-05,6.3762]
[1778587090436,42.33,80743.6,0.0,0.94486,5e-05,6.38072]
[1778587095471,42.33,80744.28,0.0,0.9449,5e-05,6.37778]
[1778587100506,42.33,80747.07,0.0,0.94503,5e-05,6.36614]
[1778587105541,42.33,80745.13,0.0,0.94494,5e-05,6.37397]
[1778587110576,42.32,80747.28,0.0,0.94504,5e-05,6.36478]
[1778587115611,42.32,80749.72,0.0,0.94519,5e-05,6.3502]
[1778587120646,42.32,80750.1,0.0,0.94521,5e-05,6.34835]
[1778587125682,42.32,80748.89,0.0,0.94516,5e-05,6.35305]
[1778587130717,42.32,80750.63,0.0,0.94524,5e-05,6.34559]
[1778587135751,42.32,80750.19,0.0,0.94522,5e-05,6.34716]
[1778587140786,42.32,80748.24,0.0,0.94514,5e-05,6.35492]
[1778587146827,42.32,80748.34,0.0,0.94514,5e-05,6.35417]
[1778587151863,42.32,80747.41,0.0,0.9451,5e-05,6.3577]
[1778587156898,42.32,80743.42,0.0,0.94493,5e-05,6.37378]
[1778587161932,42.32,80746.65,0.0,0.94508,5e-05,6.36002]
[1778587166968,42.32,80747.07,0.0,0.9451,5e-05,6.35785]
[1778587172003,42.31,80751.4,0.0,0.94534,5e-05,6.33553]
[1778587178686,42.31,80747.62,0.0,0.94517,5e-05,6.35081]
[1778587184087,42.31,80750.42,0.0,0.9453,5e-05,6.33909]
[1778587189122,42.31,80750.85,0.0,0.94532,5e-05,6.33721]
[1778587194156,42.31,80755.06,0.0,0.94551,5e-05,6.31986]
[1778587199192,42.31,80754.96,0.0,0.94551,5e-05,6.32035]
[1778587201206,42.31,80749.94,0.0,0.94528,5e-05,6.341]
[1778587203222,42.31,80748.44,0.0,0.94521,5e-05,6.34713]
[1778587208899,42.31,80745.96,0.0,0.9451,5e-05,6.35723]
[1778587214300,42.31,80745.57,0.0,0.94508,5e-05,6.35859]
[1778587219335,42.31,80742.36,0.0,0.94494,5e-05,6.37158]
[1778587224369,42.31,80744.36,0.0,0.94503,5e-05,6.36295]
[1778587230411,42.31,80746.25,0.0,0.94512,5e-05,6.35476]
[1778587234439,42.31,80751.3,0.0,0.94539,5e-05,6.32951]
[1778587235446,42.31,80757.59,0.0,0.94568,5e-05,6.30366]
[1778587236453,42.31,80757.63,0.0,0.94568,5e-05,6.30351]
[1778587241491,42.31,80757.03,0.0,0.94565,5e-05,6.30603]
[1778587247533,42.31,80761.92,0.0,0.94587,5e-05,6.28612]
[1778587252569,42.31,80762.19,0.0,0.94588,5e-05,6.28517]
[1778587258611,42.31,80761.16,0.0,0.94583,5e-05,6.28958]
[1778587262639,42.31,80754.46,0.0,0.94553,5e-05,6.31716]
[1778587267675,42.31,80752.8,0.0,0.94545,5e-05,6.32388]
[1778587272842,42.31,80754.08,0.0,0.94551,5e-05,6.31855]
[1778587277876,42.31,80755.44,0.0,0.94557,5e-05,6.3129]
[1778587282910,42.31,80759.52,0.0,0.94576,5e-05,6.29616]
[1778587287946,42.31,80761.04,0.0,0.94583,5e-05,6.29]
[1778587292983,42.31,80761.34,0.0,0.94587,5e-05,6.28466]
[1778587298018,42.31,80761.49,0.0,0.94588,5e-05,6.28415]
[1778587303052,42.31,80762.64,0.0,0.94593,5e-05,6.27956]
[1778587308087,42.31,80763.76,0.0,0.94598,5e-05,6.27516]
[1778587313121,42.31,80765.29,0.0,0.94605,5e-05,6.26914]
[1778587318157,42.31,80765.45,0.0,0.94605,5e-05,6.26875]
[1778587323192,42.31,80764.95,0.0,0.94602,5e-05,6.27107]
[1778587328226,42.31,80767.34,0.0,0.94613,5e-05,6.26154]
[1778587333262,42.31,80770.12,0.0,0.94625,5e-05,6.25048]
[1778587338299,42.32,80770.14,0.0,0.94625,5e-05,6.25075]
[1778587342325,42.32,80774.16,0.0,0.94643,4e-05,6.23473]
[1778587347360,42.32,80774.49,0.0,0.94643,4e-05,6.23404]
[1778587352396,42.32,80772.52,0.0,0.94637,5e-05,6.23857]
[1778587357430,42.32,80772.73,0.0,0.94637,5e-05,6.23848]
[1778587362465,42.32,80773.24,0.0,0.94639,5e-05,6.23717]
[1778587368507,42.33,80771.71,0.0,0.94631,5e-05,6.24428]
[1778587373542,42.33,80771.3,0.0,0.94628,5e-05,6.2466]
[1778587378577,42.33,80771.43,0.0,0.94628,5e-05,6.24666]
[1778587383613,42.33,80770.89,0.0,0.94625,5e-05,6.24955]
[1778587388648,42.33,80767.31,0.0,0.94608,5e-05,6.26478]
[1778587393684,42.34,80771.88,0.0,0.94628,5e-05,6.24682]
[1778587396705,42.34,80766.52,0.0,0.94603,5e-05,6.26911]
[1778587401739,42.34,80764.92,0.0,0.94596,5e-05,6.27618]
[1778587402747,42.34,80758.74,0.0,0.94567,5e-05,6.30157]
[1778587403753,42.34,80752.98,0.0,0.94541,5e-05,6.32525]
[1778587404760,42.34,80752.53,0.0,0.94539,5e-05,6.32712]
[1778587409797,42.34,80748.55,0.0,0.94521,5e-05,6.34352]
[1778587414833,42.34,80748.49,0.0,0.94524,5e-05,6.33963]
[1778587420876,42.34,80745.26,0.0,0.94509,5e-05,6.35307]
[1778587425909,42.34,80744.43,0.0,0.94505,5e-05,6.35661]
[1778587430944,42.34,80742.89,0.0,0.94498,5e-05,6.36309]
[1778587434972,42.34,80737.83,0.0,0.94474,5e-05,6.38405]
[1778587440011,42.34,80736.27,0.0,0.94467,5e-05,6.39047]
[1778587445043,42.34,80734.6,0.0,0.94459,5e-05,6.39732]
[1778587448064,42.34,80727.64,0.0,0.94427,5e-05,6.42608]
[1778587451085,42.34,80726.94,0.0,0.94424,5e-05,6.42878]
[1778587452092,42.34,80719.28,0.0,0.94389,5e-05,6.46052]
[1778587453100,42.34,80717.79,0.0,0.94382,5e-05,6.4666]
[1778587458135,42.34,80720.09,0.0,0.94393,5e-05,6.45636]
[1778587463173,42.34,80724.28,0.0,0.94413,5e-05,6.43831]
[1778587468208,42.33,80726.06,0.0,0.94422,5e-05,6.43034]
[1778587473245,42.33,80727.3,0.0,0.94432,5e-05,6.42038]
[1778587478278,42.33,80728.53,0.0,0.94438,5e-05,6.41464]
[1778587484320,42.33,80725.38,0.0,0.94425,5e-05,6.42696]
[1778587490943,42.33,80723.74,0.0,0.94418,5e-05,6.43299]
[1778587496404,42.32,80721.82,0.0,0.9441,5e-05,6.44015]
[1778587501441,42.32,80721.19,0.0,0.94408,5e-05,6.44207]
[1778587506475,42.32,80724.43,0.0,0.94424,5e-05,6.42784]
[1778587511091,42.32,80732.85,0.0,0.94463,5e-05,6.39238]
[1778587516545,42.32,80738.17,0.0,0.94489,5e-05,6.36978]
[1778587518560,42.32,80733.31,0.0,0.94466,5e-05,6.38973]
[1778587519566,42.32,80732.32,0.0,0.94462,5e-05,6.39372]
[1778587524601,42.32,80736.98,0.0,0.94484,5e-05,6.37401]
[1778587529639,42.31,80735.45,0.0,0.94477,5e-05,6.37993]
[1778587534673,42.31,80734.59,0.0,0.94477,5e-05,6.37885]
[1778587539708,42.31,80737.53,0.0,0.94491,5e-05,6.36638]
[1778587548771,42.31,80739.57,0.0,0.94501,5e-05,6.35747]
[1778587553806,42.31,80738.32,0.0,0.94495,5e-05,6.36235]
[1778587558841,42.31,80739.12,0.0,0.94499,5e-05,6.35879]
[1778587563881,42.31,80735.25,0.0,0.94482,5e-05,6.3745]
[1778587568917,42.31,80734.75,0.0,0.9448,5e-05,6.37619]
[1778587573955,42.31,80733.79,0.0,0.94476,5e-05,6.37976]
[1778587578990,42.31,80735.22,0.0,0.94483,5e-05,6.37345]
[1778587584027,42.3,80735.84,0.0,0.94486,5e-05,6.37048]
[1778587586040,42.3,80727.05,0.0,0.94446,5e-05,6.40665]
[1778587587047,42.3,80727.33,0.0,0.94447,5e-05,6.40534]
[1778587592084,42.3,80730.47,0.0,0.94466,5e-05,6.38742]
[1778587597122,42.3,80732.24,0.0,0.94475,5e-05,6.37951]
[1778587603161,42.3,80733.9,0.0,0.94483,5e-05,6.37202]
[1778587608196,42.3,80734.49,0.0,0.94486,5e-05,6.3691]
[1778587613230,42.3,80734.65,0.0,0.94488,5e-05,6.36799]
[1778587618268,42.3,80734.37,0.0,0.94487,5e-05,6.36873]
[1778587619273,42.29,80728.09,0.0,0.94458,5e-05,6.39462]
[1778587620280,42.29,80721.79,0.0,0.94429,5e-05,6.42061]
[1778587621287,42.29,80717.86,0.0,0.94411,5e-05,6.43676]
[1778587626322,42.29,80720.84,0.0,0.94425,5e-05,6.42348]
[1778587629343,42.29,80712.51,0.0,0.94387,5e-05,6.45801]
[1778587630351,42.29,80711.34,0.0,0.94381,5e-05,6.46309]
[1778587635385,42.29,80715.5,0.0,0.94402,5e-05,6.44465]
[1778587638410,42.29,80707.99,0.0,0.94367,5e-05,6.47511]
[1778587643442,42.28,80706.47,0.0,0.94361,5e-05,6.48049]
[1778587648477,42.28,80708.09,0.0,0.94371,5e-05,6.47226]
[1778587652077,42.28,80713.6,0.0,0.94401,5e-05,6.44431]
[1778587657540,42.27,80712.13,0.0,0.94395,5e-05,6.44908]
[1778587659554,42.27,80705.69,0.0,0.94366,5e-05,6.47538]
[1778587665596,42.27,80704.31,0.0,0.94361,5e-05,6.47948]
[1778587672223,42.26,80702.01,0.0,0.94352,5e-05,6.48735]
[1778587673652,42.26,80695.35,0.0,0.94321,5e-05,6.51464]
[1778587674658,42.26,80694.33,0.0,0.94317,5e-05,6.51857]
[1778587677681,42.26,80684.21,0.0,0.9427,5e-05,6.56002]
[1778587678687,42.26,80683.56,0.0,0.94267,5e-05,6.56235]
[1778587683722,42.25,80686.86,0.0,0.94285,5e-05,6.54646]
[1778587688758,42.25,80683.17,0.0,0.9427,5e-05,6.5602]
[1778587689765,42.25,80672.64,0.0,0.9422,5e-05,6.60427]
[1778587690773,42.25,80673.48,0.0,0.94224,5e-05,6.60031]
[1778587695807,42.24,80674.66,0.0,0.94232,5e-05,6.59337]
[1778587698828,42.24,80680.81,0.0,0.94263,5e-05,6.56631]
[1778587699835,42.24,80683.27,0.0,0.94275,5e-05,6.55562]
[1778587704870,42.23,80676.04,0.0,0.94242,5e-05,6.58456]
[1778587705876,42.23,80676.57,0.0,0.94245,5e-05,6.58196]
[1778587706884,42.23,80683.46,0.0,0.94278,5e-05,6.55256]
[1778587707891,42.23,80684.41,0.0,0.94283,5e-05,6.54824]
[1778587712926,42.23,80685.47,0.0,0.94293,5e-05,6.53794]
[1778587717961,42.22,80687.46,0.0,0.94304,5e-05,6.52805]
[1778587722996,42.22,80688.79,0.0,0.94312,5e-05,6.52098]
[1778587728038,42.21,80689.3,0.0,0.94316,5e-05,6.51739]
[1778587733073,42.21,80685.5,0.0,0.943,5e-05,6.53188]
[1778587738108,42.21,80687.73,0.0,0.94312,5e-05,6.52092]
[1778587742138,42.2,80697.47,0.0,0.9436,5e-05,6.47887]
[1778587743145,42.2,80701.44,0.0,0.94379,5e-05,6.46203]
[1778587744152,42.2,80711.46,0.0,0.94426,5e-05,6.42006]
[1778587745160,42.2,80714.65,0.0,0.94441,5e-05,6.40666]
[1778587747174,42.2,80723.73,0.0,0.94483,5e-05,6.36879]
[1778587748181,42.2,80729.16,0.0,0.94508,5e-05,6.34626]
[1778587753216,42.2,80731.8,0.0,0.94521,5e-05,6.33518]
[1778587754223,42.2,80737.89,0.0,0.94549,5e-05,6.31004]
[1778587755230,42.2,80745.97,0.0,0.94586,5e-05,6.27683]
[1778587756237,42.2,80754.58,0.0,0.94625,5e-05,6.24161]
[1778587757244,42.2,80755.14,0.0,0.94627,5e-05,6.23942]
[1778587759257,42.2,80761.09,0.0,0.94654,5e-05,6.21534]
[1778587761272,42.2,80761.52,0.0,0.94655,5e-05,6.21388]
[1778587766307,42.2,80761.59,0.0,0.94655,5e-05,6.2143]
[1778587771342,42.21,80760.22,0.0,0.94651,5e-05,6.21639]
[1778587776377,42.21,80757.77,0.0,0.94639,5e-05,6.22698]
[1778587781412,42.21,80760.86,0.0,0.94653,5e-05,6.21494]
[1778587782419,42.21,80766.56,0.0,0.94678,4e-05,6.19185]
[1778587783426,42.21,80766.2,0.0,0.94677,4e-05,6.19348]
[1778587788462,42.21,80765.18,0.0,0.94671,4e-05,6.19846]
[1778587790475,42.21,80774.47,0.0,0.94712,4e-05,6.16104]
[1778587791482,42.21,80775.31,0.0,0.94716,4e-05,6.15786]
[1778587796520,42.22,80777.03,0.0,0.94722,4e-05,6.15211]
[1778587802559,42.22,80776.0,0.0,0.94716,4e-05,6.15788]
[1778587807595,42.22,80778.22,0.0,0.94724,4e-05,6.15036]
[1778587813219,42.23,80779.76,0.0,0.94729,4e-05,6.14596]
[1778587815650,42.23,80785.04,0.0,0.94752,4e-05,6.12528]
[1778587816658,42.23,80779.3,0.0,0.94726,4e-05,6.14884]
[1778587817664,42.23,80776.87,0.0,0.94715,4e-05,6.159]
[1778587819683,42.23,80789.73,0.0,0.94771,4e-05,6.10761]
[1778587820690,42.24,80802.03,0.0,0.94825,4e-05,6.05853]
[1778587821697,42.24,80810.0,0.0,0.94859,4e-05,6.02756]
[1778587823291,42.24,80795.85,0.0,0.94796,4e-05,6.08478]
[1778587824718,42.24,80794.99,0.0,0.94792,4e-05,6.08865]
[1778587827740,42.24,80802.87,0.0,0.94826,4e-05,6.05817]
[1778587829757,42.25,80805.92,0.0,0.94838,4e-05,6.04724]
[1778587834792,42.25,80810.45,0.0,0.94859,4e-05,6.02674]
[1778587839829,42.26,80808.68,0.0,0.94848,4e-05,6.03654]
[1778587844863,42.27,80808.96,0.0,0.94847,4e-05,6.03763]
[1778587849898,42.27,80809.05,0.0,0.94845,4e-05,6.03948]
[1778587854934,42.28,80808.91,0.0,0.94842,4e-05,6.04181]
[1778587855939,42.28,80803.54,0.0,0.94818,4e-05,6.06419]
[1778587857955,42.28,80802.79,0.0,0.94814,4e-05,6.06799]
[1778587863571,42.29,80806.43,0.0,0.94828,4e-05,6.05531]
[1778587865004,42.29,80813.57,0.0,0.94858,4e-05,6.02753]
[1778587866010,42.29,80819.1,0.0,0.94882,4e-05,6.0059]
[1778587868024,42.29,80812.33,0.0,0.94851,4e-05,6.03383]
[1778587871045,42.29,80809.33,0.0,0.94837,4e-05,6.04706]
[1778587876080,42.3,80816.59,0.0,0.94866,4e-05,6.02011]
[1778587879101,42.3,80808.67,0.0,0.9483,4e-05,6.05307]
[1778587882125,42.31,80806.45,0.0,0.94819,4e-05,6.06313]
[1778587887159,42.31,80803.8,0.0,0.94805,4e-05,6.07585]
[1778587891187,42.32,80810.7,0.0,0.94837,4e-05,6.04574]
[1778587892194,42.32,80812.11,0.0,0.94843,4e-05,6.0405]
[1778587897229,42.32,80808.05,0.0,0.94823,4e-05,6.05869]
[1778587902264,42.33,80807.03,0.0,0.94816,4e-05,6.06463]
[1778587907298,42.33,80806.48,0.0,0.94812,4e-05,6.06862]
[1778587912334,42.34,80805.83,0.0,0.94807,4e-05,6.07298]
[1778587917369,42.34,80805.43,0.0,0.94804,4e-05,6.07635]
[1778587924418,42.35,80805.13,0.0,0.948,4e-05,6.08006]
[1778587929453,42.35,80805.06,0.0,0.94797,4e-05,6.08217]
[1778587935495,42.36,80804.36,0.0,0.94792,4e-05,6.08722]
[1778587940530,42.37,80804.26,0.0,0.9479,4e-05,6.0895]
[1778587945566,42.37,80804.1,0.0,0.94787,4e-05,6.09204]
[1778587950601,42.38,80805.51,0.0,0.94791,4e-05,6.08831]
[1778587955637,42.38,80790.92,0.0,0.94728,4e-05,6.14474]
[1778587956645,42.38,80789.75,0.0,0.94722,4e-05,6.14982]
[1778587961678,42.39,80793.78,0.0,0.94738,4e-05,6.13541]
[1778587966716,42.39,80795.6,0.0,0.94744,4e-05,6.12964]
[1778587968730,42.39,80804.42,0.0,0.94783,4e-05,6.09479]
[1778587969737,42.39,80808.6,0.0,0.94801,4e-05,6.07839]
[1778587974777,42.4,80806.44,0.0,0.94789,4e-05,6.08891]
[1778587979809,42.4,80805.55,0.0,0.94783,4e-05,6.09428]
[1778587984843,42.41,80808.52,0.0,0.94794,4e-05,6.08417]
[1778587989878,42.41,80806.34,0.0,0.94783,4e-05,6.09476]
[1778587994912,42.42,80805.42,0.0,0.94777,4e-05,6.1003]
[1778588004561,42.43,80804.63,0.0,0.94769,4e-05,6.10708]
[1778588011026,42.43,80803.77,0.0,0.94766,4e-05,6.10878]
[1778588016091,42.44,80805.01,0.0,0.9477,4e-05,6.10522]
[1778588021127,42.44,80804.52,0.0,0.94766,4e-05,6.10931]
[1778588026162,42.45,80804.66,0.0,0.94764,4e-05,6.11053]
[1778588031197,42.45,80803.89,0.0,0.94759,4e-05,6.11539]
[1778588036233,42.46,80803.93,0.0,0.94757,4e-05,6.11695]
[1778588039255,42.46,80796.35,0.0,0.94723,4e-05,6.14843]
[1778588042274,42.46,80795.11,0.0,0.94716,4e-05,6.15446]
[1778588047309,42.47,80796.72,0.0,0.94721,4e-05,6.14976]
[1778588052344,42.47,80797.02,0.0,0.94721,4e-05,6.15025]
[1778588057379,42.48,80800.61,0.0,0.94735,4e-05,6.13735]
[1778588059393,42.48,80807.84,0.0,0.94766,4e-05,6.10884]
[1778588060400,42.48,80808.09,0.0,0.94767,4e-05,6.10814]
[1778588065436,42.48,80806.94,0.0,0.9476,4e-05,6.11429]
[1778588070470,42.49,80805.2,0.0,0.94751,4e-05,6.12277]
[1778588075505,42.49,80805.48,0.0,0.94754,4e-05,6.11894]
[1778588080540,42.49,80802.53,0.0,0.94739,4e-05,6.13225]
[1778588085575,42.5,80802.17,0.0,0.94736,4e-05,6.13506]
[1778588090610,42.5,80802.33,0.0,0.94736,4e-05,6.13576]
[1778588095645,42.51,80802.83,0.0,0.94736,4e-05,6.13509]
[1778588100680,42.51,80801.39,0.0,0.94729,4e-05,6.14221]
[1778588105715,42.51,80801.77,0.0,0.94729,4e-05,6.14196]
[1778588110751,42.52,80801.08,0.0,0.94725,4e-05,6.14598]
[1778588115785,42.52,80798.77,0.0,0.94713,4e-05,6.15648]
[1778588121827,42.52,80797.43,0.0,0.94705,4e-05,6.16362]
[1778588124848,42.53,80805.98,0.0,0.94741,4e-05,6.13086]
[1778588129884,42.54,80806.87,0.0,0.94742,4e-05,6.1303]
[1778588134918,42.54,80804.1,0.0,0.94732,4e-05,6.13854]
[1778588139954,42.54,80804.12,0.0,0.9473,4e-05,6.13975]
[1778588145552,42.55,80806.98,0.0,0.94741,4e-05,6.12982]
[1778588151035,42.55,80807.73,0.0,0.94743,4e-05,6.12824]
[1778588156072,42.56,80807.67,0.0,0.94741,4e-05,6.12991]
[1778588161105,42.56,80805.4,0.0,0.9473,4e-05,6.14049]
[1778588166140,42.56,80807.36,0.0,0.94737,4e-05,6.13404]
[1778588171175,42.57,80807.76,0.0,0.94737,4e-05,6.13421]
[1778588177218,42.57,80802.95,0.0,0.94713,4e-05,6.15525]
[1778588182252,42.58,80804.1,0.0,0.94717,4e-05,6.15196]
[1778588187288,42.58,80803.54,0.0,0.94713,4e-05,6.15552]
[1778588190308,42.58,80798.32,0.0,0.94689,4e-05,6.17729]
[1778588192323,42.58,80796.08,0.0,0.94682,4e-05,6.18255]
[1778588197362,42.59,80799.05,0.0,0.94694,4e-05,6.17166]
[1778588202396,42.59,80796.63,0.0,0.94682,4e-05,6.18241]
[1778588207431,42.59,80797.1,0.0,0.94683,4e-05,6.18147]
[1778588208438,42.59,80791.46,0.0,0.94658,4e-05,6.20445]
[1778588209445,42.59,80791.2,0.0,0.94656,4e-05,6.20569]
[1778588214480,42.59,80783.85,0.0,0.94623,4e-05,6.23605]
[1778588216494,42.59,80783.87,0.0,0.94623,4e-05,6.23611]
[1778588220522,42.6,80793.64,0.0,0.94666,4e-05,6.19688]
[1778588221528,42.6,80799.76,0.0,0.94693,4e-05,6.17233]
[1778588222535,42.6,80800.39,0.0,0.94696,4e-05,6.16995]
[1778588227571,42.6,80799.86,0.0,0.94693,4e-05,6.17287]
[1778588232606,42.6,80801.1,0.0,0.94697,4e-05,6.1686]
[1778588239655,42.6,80801.49,0.0,0.94698,4e-05,6.16802]
[1778588244690,42.6,80803.93,0.0,0.94708,4e-05,6.15894]
[1778588250732,42.61,80803.19,0.0,0.94704,4e-05,6.16277]
[1778588253753,42.61,80811.13,0.0,0.94742,4e-05,6.12714]
[1778588254761,42.61,80815.59,0.0,0.94761,4e-05,6.10949]
[1778588256774,42.61,80815.58,0.0,0.94761,4e-05,6.10999]
[1778588258789,42.61,80807.51,0.0,0.94725,4e-05,6.1428]
[1778588259795,42.61,80806.67,0.0,0.94721,4e-05,6.14636]
[1778588265837,42.61,80808.16,0.0,0.94726,4e-05,6.14153]
[1778588270872,42.62,80807.13,0.0,0.9472,4e-05,6.14667]
[1778588275907,42.62,80806.52,0.0,0.94717,4e-05,6.15012]
[1778588280942,42.62,80801.47,0.0,0.94693,4e-05,6.17141]
[1778588285978,42.62,80804.26,0.0,0.94705,4e-05,6.16102]
[1778588289000,42.63,80812.01,0.0,0.94738,4e-05,6.13049]
[1778588293028,42.63,80815.61,0.0,0.94753,4e-05,6.11702]
[1778588298065,42.63,80817.9,0.0,0.94762,4e-05,6.10904]
[1778588303099,42.64,80821.16,0.0,0.94775,4e-05,6.09721]
[1778588308133,42.64,80823.69,0.0,0.94785,4e-05,6.08835]
[1778588313168,42.64,80827.47,0.0,0.94803,4e-05,6.07038]
[1778588318202,42.65,80828.98,0.0,0.94808,4e-05,6.0657]
[1778588323238,42.65,80829.8,0.0,0.94811,4e-05,6.06375]
[1778588328273,42.65,80831.42,0.0,0.94816,4e-05,6.05862]
[1778588333308,42.66,80831.3,0.0,0.94814,4e-05,6.06037]
[1778588336890,42.66,80810.51,0.0,0.94722,4e-05,6.14432]
[1778588338343,42.66,80807.51,0.0,0.94708,4e-05,6.15695]
[1778588339350,42.66,80808.92,0.0,0.94714,4e-05,6.15183]
[1778588344385,42.67,80813.06,0.0,0.9473,4e-05,6.13674]
[1778588349419,42.67,80815.87,0.0,0.94742,4e-05,6.12611]
[1778588354458,42.67,80813.96,0.0,0.94733,4e-05,6.13446]
[1778588357031,42.67,80822.58,0.0,0.94771,4e-05,6.10027]
[1778588358485,42.67,80821.26,0.0,0.94764,4e-05,6.10589]
[1778588364527,42.67,80815.69,0.0,0.94739,4e-05,6.12924]
[1778588369562,42.68,80815.04,0.0,0.94735,4e-05,6.13275]
[1778588374597,42.68,80814.29,0.0,0.94734,4e-05,6.13251]
[1778588377618,42.68,80817.24,0.0,0.94746,4e-05,6.12135]
[1778588379632,42.68,80810.39,0.0,0.94715,4e-05,6.1492]
[1778588384669,42.68,80810.49,0.0,0.94715,4e-05,6.14978]
[1778588389705,42.69,80815.65,0.0,0.94736,4e-05,6.1304]
[1778588390712,42.69,80808.38,0.0,0.94704,4e-05,6.15953]
[1778588392726,42.69,80807.5,0.0,0.947,4e-05,6.16344]
[1778588398768,42.69,80805.51,0.0,0.9469,4e-05,6.17253]
[1778588401790,42.69,80800.46,0.0,0.94666,4e-05,6.19378]
[1778588406824,42.7,80799.56,0.0,0.94661,4e-05,6.19893]
[1778588411859,42.7,80804.53,0.0,0.94682,4e-05,6.17962]
[1778588416895,42.7,80805.67,0.0,0.94686,4e-05,6.17586]
[1778588421930,42.71,80805.35,0.0,0.94684,4e-05,6.17798]
[1778588426964,42.71,80804.54,0.0,0.94679,4e-05,6.18204]
[1778588432000,42.71,80804.93,0.0,0.94684,4e-05,6.17701]
[1778588436028,42.71,80798.95,0.0,0.94656,4e-05,6.20163]
[1778588438041,42.71,80795.03,0.0,0.94639,4e-05,6.21762]
[1778588445093,42.71,80794.29,0.0,0.94635,4e-05,6.22109]
[1778588450129,42.71,80794.0,0.0,0.94633,4e-05,6.22263]
[1778588456170,42.71,80793.01,0.0,0.94628,4e-05,6.22709]
[1778588461209,42.72,80789.44,0.0,0.94612,4e-05,6.24189]
[1778588466245,42.72,80788.94,0.0,0.94609,4e-05,6.24415]
[1778588471281,42.72,80790.35,0.0,0.94615,4e-05,6.23868]
[1778588476316,42.72,80790.86,0.0,0.94617,4e-05,6.23684]
[1778588480344,42.72,80800.45,0.0,0.9466,4e-05,6.19834]
[1778588481352,42.72,80800.56,0.0,0.9466,4e-05,6.198]
[1778588486388,42.72,80799.58,0.0,0.94655,4e-05,6.20248]
[1778588492428,42.72,80799.41,0.0,0.94657,4e-05,6.19964]
[1778588498022,42.72,80799.49,0.0,0.94657,4e-05,6.20001]
[1778588503505,42.73,80803.61,0.0,0.94674,4e-05,6.18411]
[1778588508544,42.73,80805.65,0.0,0.94683,4e-05,6.17667]
[1778588510555,42.73,80813.87,0.0,0.94719,4e-05,6.14419]
[1778588511565,42.73,80821.27,0.0,0.94751,4e-05,6.11482]
[1778588512569,42.73,80821.82,0.0,0.94753,4e-05,6.11288]
[1778588514586,42.73,80832.89,0.0,0.94801,4e-05,6.06906]
[1778588515591,42.73,80835.44,0.0,0.94812,4e-05,6.0595]
[1778588520625,42.74,80836.38,0.0,0.94814,4e-05,6.05738]
[1778588525663,42.74,80842.81,0.0,0.94841,4e-05,6.03345]
[1778588530695,42.75,80844.27,0.0,0.94845,4e-05,6.02934]
[1778588534723,42.75,80829.73,0.0,0.9478,4e-05,6.08829]
[1778588535730,42.75,80828.46,0.0,0.94775,4e-05,6.09357]
[1778588540765,42.75,80825.77,0.0,0.94762,4e-05,6.10529]
[1778588545800,42.75,80818.46,0.0,0.94729,4e-05,6.13529]
[1778588547814,42.76,80814.45,0.0,0.94711,4e-05,6.15156]
[1778588552849,42.76,80811.04,0.0,0.94698,4e-05,6.16153]
[1778588557884,42.76,80808.1,0.0,0.94685,4e-05,6.1738]
[1778588562920,42.76,80806.06,0.0,0.94675,4e-05,6.18247]
[1778588567956,42.76,80805.95,0.0,0.94674,4e-05,6.18342]
[1778588572990,42.76,80803.71,0.0,0.94664,4e-05,6.19293]
[1778588578078,42.76,80802.43,0.0,0.94657,4e-05,6.19858]
[1778588583114,42.76,80799.89,0.0,0.94645,4e-05,6.20929]
[1778588588660,42.77,80801.75,0.0,0.94653,4e-05,6.20226]
[1778588594190,42.77,80804.46,0.0,0.94665,4e-05,6.19174]
[1778588599225,42.77,80802.43,0.0,0.94655,4e-05,6.20028]
[1778588604259,42.77,80802.67,0.0,0.94656,4e-05,6.19969]
[1778588609295,42.77,80801.95,0.0,0.94652,4e-05,6.20301]
[1778588614331,42.77,80800.86,0.0,0.9465,4e-05,6.20361]
[1778588619366,42.77,80801.39,0.0,0.94652,4e-05,6.2019]
[1778588624402,42.77,80803.59,0.0,0.94662,4e-05,6.19351]
[1778588629437,42.78,80804.95,0.0,0.94667,4e-05,6.18862]
[1778588634470,42.78,80805.65,0.0,0.94669,4e-05,6.18647]
[1778588639506,42.78,80805.12,0.0,0.94666,4e-05,6.18924]
[1778588644541,42.78,80803.98,0.0,0.94661,4e-05,6.19447]
[1778588649576,42.78,80802.11,0.0,0.94652,4e-05,6.2026]
[1778588654611,42.78,80801.01,0.0,0.94646,4e-05,6.2076]
[1778588659646,42.79,80802.17,0.0,0.94651,4e-05,6.20348]
[1778588664681,42.79,80802.61,0.0,0.94652,4e-05,6.20222]
[1778588669716,42.79,80798.21,0.0,0.94632,4e-05,6.22044]
[1778588674751,42.79,80802.25,0.0,0.94653,4e-05,6.20026]
[1778588681800,42.79,80801.44,0.0,0.94649,4e-05,6.2041]
[1778588686835,42.79,80799.28,0.0,0.94639,4e-05,6.21319]
[1778588691869,42.79,80796.63,0.0,0.94626,4e-05,6.22421]
[1778588696906,42.79,80798.29,0.0,0.94633,4e-05,6.21783]
[1778588701945,42.79,80793.61,0.0,0.94612,4e-05,6.23704]
[1778588703959,42.79,80788.83,0.0,0.94591,5e-05,6.25642]
[1778588709503,42.79,80791.65,0.0,0.94603,4e-05,6.2451]
[1778588715036,42.79,80792.39,0.0,0.94606,4e-05,6.24228]
[1778588720071,42.8,80791.93,0.0,0.94604,4e-05,6.24428]
[1778588725106,42.8,80788.19,0.0,0.94587,5e-05,6.25947]
[1778588730141,42.8,80783.53,0.0,0.94566,5e-05,6.27831]
[1778588735180,42.79,80783.24,0.0,0.94568,5e-05,6.27509]
[1778588737192,42.79,80775.89,0.0,0.94535,5e-05,6.30482]
[1778588740213,42.79,80773.18,0.0,0.94523,5e-05,6.31557]
[1778588745248,42.79,80772.07,0.0,0.94519,5e-05,6.31958]
[1778588750282,42.79,80776.86,0.0,0.94541,5e-05,6.29963]
[1778588754312,42.79,80791.06,0.0,0.94605,4e-05,6.24184]
[1778588755318,42.79,80792.06,0.0,0.9461,4e-05,6.23783]
[1778588760353,42.79,80792.39,0.0,0.94611,4e-05,6.23667]
[1778588765389,42.79,80796.43,0.0,0.94629,4e-05,6.22058]
[1778588770423,42.79,80795.63,0.0,0.94625,4e-05,6.2241]
[1778588775459,42.79,80793.46,0.0,0.94615,4e-05,6.23314]
[1778588777472,42.79,80784.51,0.0,0.94575,5e-05,6.26939]
[1778588778479,42.79,80781.69,0.0,0.94562,5e-05,6.2808]
[1778588782507,42.79,80776.6,0.0,0.94539,5e-05,6.30129]
[1778588787544,42.79,80772.43,0.0,0.94521,5e-05,6.31782]
[1778588792579,42.79,80769.39,0.0,0.94511,5e-05,6.32547]
[1778588797614,42.79,80766.96,0.0,0.945,5e-05,6.33487]
[1778588802651,42.79,80761.47,0.0,0.94476,5e-05,6.35665]
[1778588807686,42.79,80765.27,0.0,0.94494,5e-05,6.34036]
[1778588812722,42.78,80765.35,0.0,0.94495,5e-05,6.3394]
[1778588817756,42.78,80765.61,0.0,0.94497,5e-05,6.33772]
[1778588822791,42.78,80761.9,0.0,0.94481,5e-05,6.35219]
[1778588826819,42.78,80749.37,0.0,0.94424,5e-05,6.40287]
[1778588827826,42.78,80748.91,0.0,0.94421,5e-05,6.40495]
[1778588830347,42.78,80738.92,0.0,0.94374,5e-05,6.44656]
[1778588835881,42.78,80740.43,0.0,0.94381,5e-05,6.44113]
[1778588840917,42.78,80741.24,0.0,0.94385,5e-05,6.43718]
[1778588845954,42.78,80741.96,0.0,0.94388,5e-05,6.43491]
[1778588850989,42.78,80740.8,0.0,0.94381,5e-05,6.44041]
[1778588857036,42.79,80740.04,0.0,0.9438,5e-05,6.44013]
[1778588862072,42.79,80739.54,0.0,0.94377,5e-05,6.44288]
[1778588867106,42.79,80737.51,0.0,0.94367,5e-05,6.45184]
[1778588872141,42.79,80733.42,0.0,0.94347,5e-05,6.46927]
[1778588877176,42.79,80731.39,0.0,0.94338,5e-05,6.47807]
[1778588882212,42.79,80737.52,0.0,0.94366,5e-05,6.45317]
[1778588883219,42.79,80743.56,0.0,0.94394,5e-05,6.42842]
[1778588884226,42.79,80749.75,0.0,0.94422,5e-05,6.40315]
[1778588885232,42.8,80756.13,0.0,0.94451,5e-05,6.37721]
[1778588886239,42.79,80755.49,0.0,0.94448,5e-05,6.37965]
[1778588890268,42.8,80759.85,0.0,0.94468,5e-05,6.36199]
[1778588895302,42.79,80760.17,0.0,0.94471,5e-05,6.36003]
[1778588898324,42.79,80768.63,0.0,0.94509,5e-05,6.32523]
[1778588902351,42.79,80770.47,0.0,0.94518,5e-05,6.31754]
[1778588906379,42.79,80783.37,0.0,0.94577,5e-05,6.265]
[1778588907386,42.79,80789.36,0.0,0.94604,4e-05,6.24081]
[1778588908393,42.79,80797.15,0.0,0.94639,4e-05,6.20947]
[1778588909400,42.79,80799.92,0.0,0.94651,4e-05,6.19844]
[1778588914435,42.79,80804.13,0.0,0.94672,4e-05,6.17806]
[1778588919470,42.8,80801.23,0.0,0.94658,4e-05,6.19044]
[1778588924506,42.8,80802.56,0.0,0.94664,4e-05,6.18576]
[1778588925513,42.8,80797.12,0.0,0.94639,4e-05,6.20776]
[1778588930548,42.8,80800.36,0.0,0.94653,4e-05,6.19533]
[1778588935588,42.8,80800.6,0.0,0.94653,4e-05,6.19503]
[1778588940622,42.8,80803.94,0.0,0.94667,4e-05,6.18228]
[1778588945657,42.81,80806.75,0.0,0.94679,4e-05,6.17173]
[1778588950764,42.81,80808.85,0.0,0.94688,4e-05,6.1641]
[1778588955799,42.81,80806.26,0.0,0.94675,4e-05,6.17523]
[1778588961301,42.81,80798.83,0.0,0.94641,4e-05,6.20586]
[1778588966878,42.81,80803.39,0.0,0.94661,4e-05,6.18801]
[1778588971913,42.82,80801.96,0.0,0.94657,4e-05,6.19017]
[1778588977955,42.82,80801.07,0.0,0.94653,4e-05,6.19447]
[1778588982990,42.82,80805.01,0.0,0.9467,4e-05,6.17929]
[1778588988028,42.82,80806.3,0.0,0.94674,4e-05,6.17501]
[1778588993062,42.82,80806.31,0.0,0.94674,4e-05,6.1756]
[1778588994068,42.82,80799.99,0.0,0.94645,4e-05,6.20132]
[1778588996084,42.82,80799.89,0.0,0.94644,4e-05,6.20197]
[1778588998096,42.83,80794.31,0.0,0.94619,4e-05,6.22471]
[1778588999103,42.83,80791.23,0.0,0.94605,4e-05,6.23722]
[1778589000110,42.83,80796.46,0.0,0.94629,4e-05,6.21621]
[1778589001595,42.83,80840.27,0.0,0.94822,4e-05,6.04133]
[1778589002143,42.83,80840.27,0.0,0.94822,4e-05,6.04143]
[1778589003138,42.83,80875.56,0.0,0.94973,4e-05,5.90334]
[1778589004176,42.83,80853.14,0.0,0.94876,4e-05,5.99176]
[1778589005171,42.83,80830.79,0.0,0.94779,4e-05,6.08057]
[1778589006162,42.83,80809.05,0.0,0.94683,4e-05,6.16761]
[1778589007172,42.83,80795.3,0.0,0.94621,4e-05,6.22302]
[1778589008177,42.83,80799.41,0.0,0.94639,4e-05,6.20653]
[1778589010197,42.83,80793.45,0.0,0.94612,4e-05,6.23071]
[1778589011662,42.83,80792.09,0.0,0.94606,4e-05,6.23624]
[1778589013216,42.83,80782.03,0.0,0.94561,5e-05,6.27695]
[1778589014221,42.83,80785.05,0.0,0.94575,5e-05,6.2647]
[1778589015233,42.83,80760.8,0.0,0.94464,5e-05,6.36328]
[1778589016236,42.83,80737.2,0.0,0.94355,5e-05,6.46041]
[1778589017247,42.83,80728.62,0.0,0.94315,5e-05,6.49596]
[1778589018256,42.83,80733.49,0.0,0.94337,5e-05,6.4759]
[1778589019254,42.83,80726.27,0.0,0.94303,5e-05,6.50583]
[1778589020261,42.83,80709.53,0.0,0.94224,5e-05,6.57539]
[1778589021730,42.83,80718.27,0.0,0.94266,5e-05,6.53894]
[1778589023283,42.83,80708.0,0.0,0.94217,5e-05,6.58164]
[1778589024291,42.83,80702.68,0.0,0.94192,5e-05,6.60374]
[1778589025297,42.83,80681.91,0.0,0.94093,5e-05,6.69069]
[1778589026303,42.83,80678.01,0.0,0.94073,5e-05,6.70733]
[1778589027309,42.83,80669.49,0.0,0.94032,5e-05,6.7435]
[1778589028316,42.83,80671.55,0.0,0.94042,5e-05,6.73491]
[1778589029323,42.83,80677.35,0.0,0.9407,5e-05,6.71056]
[1778589031800,42.84,80660.77,0.0,0.93992,5e-05,6.77674]
[1778589035365,42.84,80648.36,0.0,0.93931,5e-05,6.82977]
[1778589036372,42.84,80649.01,0.0,0.93934,5e-05,6.82701]
[1778589038388,42.84,80659.71,0.0,0.93986,5e-05,6.78156]
[1778589039395,42.84,80654.82,0.0,0.93962,5e-05,6.80243]
[1778589041881,42.84,80662.14,0.0,0.93998,5e-05,6.77156]
[1778589043424,42.84,80678.53,0.0,0.94078,5e-05,6.7024]
[1778589044433,42.84,80683.43,0.0,0.94101,5e-05,6.682]
[1778589046447,42.84,80674.78,0.0,0.94059,5e-05,6.71847]
[1778589047453,42.84,80668.69,0.0,0.94029,5e-05,6.74457]
[1778589052489,42.84,80671.85,0.0,0.94045,5e-05,6.73108]
[1778589054513,42.84,80666.64,0.0,0.94019,5e-05,6.75329]
[1778589055518,42.84,80661.56,0.0,0.93994,5e-05,6.77495]
[1778589056523,42.84,80641.65,0.0,0.93896,5e-05,6.8598]
[1778589057530,42.84,80645.44,0.0,0.93915,5e-05,6.84357]
[1778589058536,42.84,80651.75,0.0,0.93946,5e-05,6.81669]
[1778589061563,42.84,80667.79,0.0,0.94025,5e-05,6.74821]
[1778589062568,42.84,80703.04,0.0,0.94195,5e-05,6.59968]
[1778589063576,42.84,80723.61,0.0,0.94293,5e-05,6.514]
[1778589064582,42.84,80739.11,0.0,0.94365,5e-05,6.44999]
[1778589065591,42.84,80736.84,0.0,0.94355,5e-05,6.45946]
[1778589066596,42.84,80730.33,0.0,0.94324,5e-05,6.48601]
[1778589067603,42.84,80725.16,0.0,0.94301,5e-05,6.50703]
[1778589071632,42.83,80702.57,0.0,0.94195,5e-05,6.59978]
[1778589072649,42.83,80703.41,0.0,0.94199,5e-05,6.59614]
[1778589074662,42.83,80690.75,0.0,0.94139,5e-05,6.64886]
[1778589075659,42.83,80682.23,0.0,0.94098,5e-05,6.68447]
[1778589076673,42.83,80682.96,0.0,0.94102,5e-05,6.68114]
[1778589078686,42.83,80690.33,0.0,0.94138,5e-05,6.6495]
[1778589082720,42.83,80696.8,0.0,0.9417,5e-05,6.6219]
[1778589083722,42.83,80702.31,0.0,0.94196,5e-05,6.59873]
[1778589087747,42.83,80695.37,0.0,0.94164,5e-05,6.62732]
[1778589089760,42.82,80702.39,0.0,0.94198,5e-05,6.59717]
[1778589091772,42.82,80695.3,0.0,0.94168,5e-05,6.62223]
[1778589093785,42.82,80686.72,0.0,0.94127,5e-05,6.65787]
[1778589096807,42.82,80673.87,0.0,0.94066,5e-05,6.71136]
[1778589099831,42.82,80667.14,0.0,0.94034,5e-05,6.73894]
[1778589100838,42.82,80655.37,0.0,0.93977,5e-05,6.78844]
[1778589101844,42.82,80646.41,0.0,0.93933,5e-05,6.82612]
[1778589103859,42.81,80641.48,0.0,0.9391,5e-05,6.84618]
[1778589104865,42.81,80648.34,0.0,0.93944,5e-05,6.81647]
[1778589106881,42.81,80640.35,0.0,0.93906,5e-05,6.8496]
[1778589107888,42.81,80631.88,0.0,0.93864,5e-05,6.88578]
[1778589108893,42.81,80617.18,0.0,0.9379,5e-05,6.94879]
[1778589110907,42.81,80624.31,0.0,0.93826,5e-05,6.91784]
[1778589111914,42.81,80632.88,0.0,0.9387,5e-05,6.88052]
[1778589113934,42.8,80638.41,0.0,0.93899,5e-05,6.8558]
[1778589114937,42.8,80626.19,0.0,0.93838,5e-05,6.90806]
[1778589115944,42.8,80614.5,0.0,0.93779,5e-05,6.95819]
[1778589116952,42.8,80609.36,0.0,0.93754,5e-05,6.98016]
[1778589120979,42.8,80615.74,0.0,0.93787,5e-05,6.95186]
[1778589122449,42.8,80607.9,0.0,0.93747,5e-05,6.98549]
[1778589128028,42.8,80610.3,0.0,0.93761,5e-05,6.97392]
[1778589129037,42.8,80618.31,0.0,0.93801,5e-05,6.93925]
[1778589132519,42.79,80605.14,0.0,0.93737,5e-05,6.99424]
[1778589134081,42.79,80606.19,0.0,0.93743,5e-05,6.98948]
[1778589136111,42.79,80599.14,0.0,0.93708,5e-05,7.01936]
[1778589140140,42.79,80611.42,0.0,0.93771,5e-05,6.96538]
[1778589142741,42.79,80633.53,0.0,0.93882,5e-05,6.87013]
[1778589146183,42.79,80641.2,0.0,0.9392,5e-05,6.83737]
[1778589147190,42.79,80648.97,0.0,0.93958,5e-05,6.80431]
[1778589149204,42.79,80661.28,0.0,0.94018,5e-05,6.75228]
[1778589152811,42.79,80656.91,0.0,0.94001,5e-05,6.76558]
[1778589157261,42.78,80663.4,0.0,0.94035,5e-05,6.73671]
[1778589162882,42.78,80658.64,0.0,0.94014,5e-05,6.75479]
[1778589168338,42.77,80657.65,0.0,0.94011,5e-05,6.75708]
[1778589173373,42.77,80658.87,0.0,0.94019,5e-05,6.7499]
[1778589175388,42.76,80650.79,0.0,0.93981,5e-05,6.78339]
[1778589177405,42.76,80634.61,0.0,0.93902,5e-05,6.85149]
[1778589178409,42.76,80629.62,0.0,0.93877,5e-05,6.8728]
[1778589180423,42.76,80626.77,0.0,0.93864,5e-05,6.88383]
[1778589184452,42.75,80628.58,0.0,0.93876,5e-05,6.87376]
[1778589185459,42.75,80643.6,0.0,0.93951,5e-05,6.80898]
[1778589186467,42.75,80645.67,0.0,0.93962,5e-05,6.7997]
[1778589191506,42.74,80655.71,0.0,0.94014,5e-05,6.75446]
[1778589196538,42.74,80662.51,0.0,0.94049,5e-05,6.72378]
[1778589198552,42.74,80683.24,0.0,0.9415,5e-05,6.63583]
[1778589202580,42.73,80691.31,0.0,0.9419,5e-05,6.60085]
[1778589205601,42.73,80686.16,0.0,0.94167,5e-05,6.62114]
[1778589208623,42.73,80693.03,0.0,0.94202,5e-05,6.5907]
[1778589213659,42.72,80687.57,0.0,0.94181,5e-05,6.60702]
[1778589214664,42.72,80680.92,0.0,0.9415,5e-05,6.63477]
[1778589218694,42.72,80673.72,0.0,0.94116,5e-05,6.66442]
[1778589223728,42.71,80675.12,0.0,0.94123,5e-05,6.65755]
[1778589225745,42.71,80665.37,0.0,0.94077,5e-05,6.69826]
[1778589226751,42.71,80650.71,0.0,0.94006,5e-05,6.76004]
[1778589227758,42.71,80643.97,0.0,0.93973,5e-05,6.78832]
[1778589232793,42.71,80643.99,0.0,0.93975,5e-05,6.78621]
[1778589234807,42.7,80650.15,0.0,0.94006,5e-05,6.75928]
[1778589239842,42.7,80650.49,0.0,0.9401,5e-05,6.75616]
[1778589241857,42.7,80656.89,0.0,0.94042,5e-05,6.72834]
[1778589245884,42.69,80669.91,0.0,0.94107,5e-05,6.67215]
[1778589248910,42.69,80675.08,0.0,0.94132,5e-05,6.64975]
[1778589250919,42.69,80681.98,0.0,0.94167,5e-05,6.61954]
[1778589252933,42.69,80687.69,0.0,0.94195,5e-05,6.5945]
[1778589255954,42.68,80682.34,0.0,0.94172,5e-05,6.61537]
[1778589260989,42.68,80690.52,0.0,0.94214,5e-05,6.57845]
[1778589265020,42.67,80697.52,0.0,0.94249,5e-05,6.54733]
[1778589266027,42.67,80703.68,0.0,0.94279,5e-05,6.52127]
[1778589268041,42.67,80709.82,0.0,0.94308,5e-05,6.49502]
[1778589270055,42.67,80723.7,0.0,0.94374,5e-05,6.43697]
[1778589271075,42.67,80746.55,0.0,0.94484,5e-05,6.33861]
[1778589272077,42.67,80771.55,0.0,0.94597,5e-05,6.23682]
[1778589274083,42.67,80780.82,0.0,0.94639,4e-05,6.19955]
[1778589276111,42.67,80791.3,0.0,0.94686,4e-05,6.15764]
[1778589277105,42.67,80810.61,0.0,0.94771,4e-05,6.0806]
[1778589278113,42.67,80816.25,0.0,0.94795,4e-05,6.05847]
[1778589281146,42.67,80808.99,0.0,0.94762,4e-05,6.08842]
[1778589284157,42.67,80791.55,0.0,0.94684,4e-05,6.159]
[1778589288183,42.68,80783.12,0.0,0.94646,4e-05,6.19357]
[1778589290197,42.68,80789.52,0.0,0.94674,4e-05,6.16806]
[1778589292212,42.68,80784.31,0.0,0.9465,4e-05,6.18933]
[1778589293826,42.68,80767.46,0.0,0.94574,5e-05,6.25768]
[1778589295232,42.68,80761.58,0.0,0.94548,5e-05,6.28157]
[1778589300267,42.68,80756.34,0.0,0.94524,5e-05,6.30277]
[1778589302281,42.68,80762.65,0.0,0.94553,5e-05,6.27699]
[1778589303898,42.68,80768.7,0.0,0.9458,5e-05,6.25236]
[1778589306311,42.68,80761.14,0.0,0.94546,5e-05,6.28308]
[1778589308325,42.68,80768.23,0.0,0.94578,5e-05,6.25423]
[1778589309331,42.68,80778.56,0.0,0.94625,5e-05,6.21245]
[1778589311345,42.68,80788.95,0.0,0.94671,4e-05,6.17078]
[1778589315373,42.68,80780.47,0.0,0.94632,4e-05,6.20555]
[1778589318397,42.68,80787.62,0.0,0.94664,4e-05,6.17707]
[1778589320409,42.68,80794.24,0.0,0.94693,4e-05,6.15078]
[1778589322424,42.68,80805.42,0.0,0.94742,4e-05,6.10642]
[1778589327457,42.69,80810.0,0.0,0.94761,4e-05,6.08933]
[1778589328465,42.69,80813.2,0.0,0.94775,4e-05,6.07682]
[1778589331485,42.69,80818.61,0.0,0.94801,4e-05,6.05193]
[1778589336520,42.69,80820.52,0.0,0.94808,4e-05,6.04578]
[1778589341555,42.7,80824.47,0.0,0.94824,4e-05,6.0315]
[1778589345586,42.7,80815.47,0.0,0.94783,4e-05,6.06841]
[1778589347598,42.7,80818.26,0.0,0.94795,4e-05,6.05774]
[1778589349612,42.7,80817.26,0.0,0.9479,4e-05,6.06222]
[1778589351626,42.7,80814.33,0.0,0.94777,4e-05,6.07433]
[1778589354259,42.71,80825.92,0.0,0.94827,4e-05,6.02892]
[1778589355655,42.71,80827.53,0.0,0.94833,4e-05,6.02282]
[1778589357669,42.71,80835.88,0.0,0.94869,4e-05,5.99039]
[1778589360690,42.71,80837.05,0.0,0.94873,4e-05,5.98681]
[1778589361700,42.71,80846.84,0.0,0.94915,4e-05,5.9486]
[1778589362704,42.71,80849.22,0.0,0.94925,4e-05,5.93968]
[1778589365728,42.72,80851.41,0.0,0.94932,4e-05,5.93244]
[1778589367739,42.72,80858.53,0.0,0.94962,4e-05,5.90493]
[1778589368754,42.72,80861.06,0.0,0.94973,4e-05,5.895]
[1778589371774,42.72,80862.89,0.0,0.94981,4e-05,5.88785]
[1778589373789,42.72,80853.17,0.0,0.9494,4e-05,5.92589]
[1778589378823,42.72,80849.32,0.0,0.94923,4e-05,5.94079]
[1778589380837,42.72,80856.97,0.0,0.94956,4e-05,5.91064]
[1778589381847,42.72,80861.29,0.0,0.94975,4e-05,5.89373]
[1778589384867,42.72,80852.41,0.0,0.94937,4e-05,5.92854]
[1778589386881,42.72,80850.03,0.0,0.94927,4e-05,5.93782]
[1778589389901,42.72,80843.18,0.0,0.94897,4e-05,5.96463]
[1778589391915,42.72,80839.48,0.0,0.94885,4e-05,5.97488]
[1778589395944,42.71,80846.74,0.0,0.94916,4e-05,5.94593]
[1778589396951,42.71,80850.03,0.0,0.94931,4e-05,5.93296]
[1778589401986,42.71,80846.29,0.0,0.94915,4e-05,5.94751]
[1778589405010,42.71,80853.55,0.0,0.94946,4e-05,5.91895]
[1778589410048,42.71,80853.06,0.0,0.94944,4e-05,5.92093]
[1778589411052,42.71,80847.78,0.0,0.94921,4e-05,5.94164]
[1778589412059,42.71,80840.68,0.0,0.94891,4e-05,5.96953]
[1778589417095,42.71,80842.58,0.0,0.94899,4e-05,5.96183]
[1778589422129,42.71,80850.13,0.0,0.94932,4e-05,5.93199]
[1778589427164,42.71,80855.03,0.0,0.94952,4e-05,5.91293]
[1778589432201,42.71,80861.79,0.0,0.94981,4e-05,5.88677]
[1778589434215,42.71,80866.92,0.0,0.95003,4e-05,5.86698]
[1778589436229,42.72,80872.13,0.0,0.95024,4e-05,5.84702]
[1778589440258,42.71,80882.5,0.0,0.95068,4e-05,5.80659]
[1778589443280,42.71,80894.44,0.0,0.95119,4e-05,5.75987]
[1778589447309,42.71,80907.77,0.0,0.95174,4e-05,5.70821]
[1778589452345,42.71,80898.43,0.0,0.95139,4e-05,5.73962]
[1778589453352,42.71,80892.65,0.0,0.95115,4e-05,5.76172]
[1778589457381,42.71,80886.05,0.0,0.95089,4e-05,5.78653]
[1778589460413,42.71,80893.93,0.0,0.95122,4e-05,5.75561]
[1778589463424,42.71,80905.15,0.0,0.95169,4e-05,5.71214]
[1778589466444,42.71,80899.98,0.0,0.95148,4e-05,5.73169]
[1778589471479,42.7,80890.73,0.0,0.9511,4e-05,5.7667]
[1778589473493,42.7,80896.21,0.0,0.95133,4e-05,5.74534]
[1778589478528,42.7,80896.23,0.0,0.95134,4e-05,5.74457]
[1778589482556,42.7,80891.67,0.0,0.95115,4e-05,5.76156]
[1778589486584,42.7,80900.35,0.0,0.95152,4e-05,5.72756]
[1778589491619,42.7,80901.68,0.0,0.95158,4e-05,5.72194]
[1778589493633,42.7,80894.17,0.0,0.95127,4e-05,5.75062]
[1778589497662,42.69,80890.98,0.0,0.95115,4e-05,5.76237]
[1778589501691,42.69,80896.62,0.0,0.95139,4e-05,5.74004]
[1778589502702,42.69,80901.26,0.0,0.95158,4e-05,5.7221]
[1778589507742,42.69,80897.24,0.0,0.95142,4e-05,5.73721]
[1778589508742,42.69,80906.84,0.0,0.95181,4e-05,5.70027]
[1778589509749,42.69,80909.81,0.0,0.95194,4e-05,5.68877]
[1778589513778,42.69,80916.36,0.0,0.95224,4e-05,5.65966]
[1778589515401,42.69,80916.11,0.0,0.95223,4e-05,5.66065]
[1778589517824,42.69,80934.37,0.0,0.95297,4e-05,5.59146]
[1778589518831,42.69,80935.71,0.0,0.95302,4e-05,5.58655]
[1778589523867,42.69,80938.66,0.0,0.95313,4e-05,5.5763]
[1778589528901,42.7,80943.21,0.0,0.9533,4e-05,5.56004]
[1778589531923,42.7,80949.72,0.0,0.95356,4e-05,5.5362]
[1778589533936,42.7,80956.83,0.0,0.95384,4e-05,5.50999]
[1778589534944,42.7,80954.63,0.0,0.95375,4e-05,5.51851]
[1778589538974,42.7,80960.58,0.0,0.95397,4e-05,5.49723]
[1778589544014,42.71,80963.02,0.0,0.95406,4e-05,5.48944]
[1778589545019,42.71,80980.83,0.0,0.95475,4e-05,5.42343]
[1778589546025,42.71,80977.07,0.0,0.9546,4e-05,5.43776]
[1778589547031,42.71,80969.15,0.0,0.95429,4e-05,5.46758]
[1778589548039,42.71,80968.17,0.0,0.95425,4e-05,5.47154]
[1778589550060,42.71,80973.49,0.0,0.95445,4e-05,5.45234]
[1778589555090,42.72,80973.96,0.0,0.95445,4e-05,5.45217]
[1778589560128,42.72,80970.61,0.0,0.9543,4e-05,5.46621]
[1778589564152,42.73,80976.55,0.0,0.95452,4e-05,5.44534]
[1778589566166,42.73,80980.28,0.0,0.95466,4e-05,5.43217]
[1778589569190,42.73,80985.51,0.0,0.95486,4e-05,5.41389]
[1778589573218,42.73,80977.2,0.0,0.95455,4e-05,5.44224]
[1778589574226,42.74,80968.88,0.0,0.95421,4e-05,5.47353]
[1778589575233,42.74,80969.41,0.0,0.95423,4e-05,5.47184]
[1778589580268,42.74,80971.32,0.0,0.95429,4e-05,5.46606]
[1778589585303,42.74,80972.96,0.0,0.95434,4e-05,5.46136]
[1778589589331,42.75,80962.59,0.0,0.95392,4e-05,5.50116]
[1778589590338,42.75,80965.89,0.0,0.95405,4e-05,5.48904]
[1778589593360,42.75,80971.4,0.0,0.95426,4e-05,5.4692]
[1778589596380,42.75,80971.53,0.0,0.95426,4e-05,5.46951]
[1778589601415,42.76,80969.38,0.0,0.95416,4e-05,5.47882]
[1778589604439,42.76,80965.04,0.0,0.95398,4e-05,5.49573]
[1778589605460,42.76,80961.46,0.0,0.95384,4e-05,5.50933]
[1778589606465,42.76,80953.18,0.0,0.9535,4e-05,5.54055]
[1778589607464,42.76,80943.86,0.0,0.95313,4e-05,5.57576]
[1778589608471,42.76,80966.63,0.0,0.95404,4e-05,5.49044]
[1778589609479,42.76,80977.28,0.0,0.95445,4e-05,5.45133]
[1778589610485,42.76,80983.99,0.0,0.95471,4e-05,5.42678]
[1778589615520,42.77,80984.74,0.0,0.95472,4e-05,5.42575]
[1778589620555,42.77,80982.75,0.0,0.95463,4e-05,5.43485]
[1778589624584,42.77,80973.88,0.0,0.95426,4e-05,5.46911]
[1778589629620,42.78,80976.34,0.0,0.95435,4e-05,5.4615]
[1778589634654,42.78,80978.46,0.0,0.95444,4e-05,5.45128]
[1778589638683,42.79,80971.52,0.0,0.95416,4e-05,5.47835]
[1778589639689,42.79,80963.28,0.0,0.95383,4e-05,5.50934]
[1778589643718,42.79,80971.47,0.0,0.95414,4e-05,5.47981]
[1778589646323,42.79,80977.48,0.0,0.95437,4e-05,5.45837]
[1778589651774,42.8,80978.35,0.0,0.95439,4e-05,5.45667]
[1778589654795,42.8,80972.5,0.0,0.95415,4e-05,5.47927]
[1778589659830,42.8,80976.65,0.0,0.9543,4e-05,5.46521]
[1778589661844,42.81,80969.99,0.0,0.95403,4e-05,5.49059]
[1778589662851,42.81,80963.55,0.0,0.95377,4e-05,5.51489]
[1778589663857,42.81,80950.26,0.0,0.95324,4e-05,5.56494]
[1778589664865,42.81,80949.6,0.0,0.95321,4e-05,5.56755]
[1778589669900,42.81,80949.94,0.0,0.95322,4e-05,5.56682]
[1778589674940,42.81,80954.99,0.0,0.95341,4e-05,5.54846]
[1778589677957,42.81,80948.54,0.0,0.95315,4e-05,5.57314]
[1778589682991,42.81,80948.6,0.0,0.95315,4e-05,5.57347]
[1778589688026,42.81,80948.92,0.0,0.95315,4e-05,5.57277]
[1778589693070,42.82,80948.39,0.0,0.95316,4e-05,5.57123]
[1778589698097,42.82,80950.18,0.0,0.95322,4e-05,5.56499]
[1778589700122,42.82,80956.07,0.0,0.95346,4e-05,5.54308]
[1778589703136,42.82,80951.05,0.0,0.95325,4e-05,5.5623]
[1778589708171,42.82,80958.69,0.0,0.95355,4e-05,5.53414]
[1778589709178,42.82,80959.7,0.0,0.95359,4e-05,5.53065]
[1778589714213,42.82,80960.01,0.0,0.9536,4e-05,5.53022]
[1778589718241,42.82,80954.2,0.0,0.95336,4e-05,5.55256]
[1778589723276,42.83,80952.0,0.0,0.95326,4e-05,5.56136]
[1778589726297,42.83,80963.95,0.0,0.95374,4e-05,5.51695]
[1778589729319,42.83,80955.15,0.0,0.95338,4e-05,5.55036]
[1778589734353,42.83,80955.35,0.0,0.95338,4e-05,5.55024]
[1778589739392,42.83,80965.14,0.0,0.95377,4e-05,5.51422]
[1778589740399,42.83,80973.97,0.0,0.95411,4e-05,5.48152]
[1778589744435,42.84,80969.97,0.0,0.95394,4e-05,5.49782]
[1778589745437,42.84,80963.65,0.0,0.95369,4e-05,5.52158]
[1778589750472,42.84,80960.73,0.0,0.95356,4e-05,5.53324]
[1778589753494,42.84,80951.84,0.0,0.95324,4e-05,5.56291]
[1778589758530,42.84,80944.36,0.0,0.95293,4e-05,5.5914]
[1778589759537,42.84,80936.82,0.0,0.95263,4e-05,5.61988]
[1778589763566,42.84,80929.59,0.0,0.95233,4e-05,5.6473]
[1778589764572,42.84,80923.04,0.0,0.95207,4e-05,5.67213]
[1778589769617,42.84,80918.2,0.0,0.95187,4e-05,5.69032]
[1778589770622,42.84,80896.9,0.0,0.95099,4e-05,5.7721]
[1778589772636,42.84,80891.79,0.0,0.95077,4e-05,5.79179]
[1778589774651,42.84,80886.01,0.0,0.95053,4e-05,5.81451]
[1778589779695,42.84,80885.98,0.0,0.95052,4e-05,5.81545]
[1778589784728,42.85,80886.11,0.0,0.95051,4e-05,5.81582]
[1778589786742,42.85,80897.52,0.0,0.95099,4e-05,5.77176]
[1778589790770,42.85,80888.3,0.0,0.95061,4e-05,5.80734]
[1778589795809,42.85,80888.35,0.0,0.9506,4e-05,5.80811]
[1778589797382,42.85,80907.58,0.0,0.9514,4e-05,5.73394]
[1778589797822,42.85,80907.58,0.0,0.9514,4e-05,5.73379]
[1778589802862,42.85,80911.39,0.0,0.95156,4e-05,5.7194]
[1778589803864,42.85,80916.91,0.0,0.95179,4e-05,5.6982]
[1778589807452,42.85,80911.74,0.0,0.95158,4e-05,5.71754]
[1778589809912,42.85,80906.25,0.0,0.95135,4e-05,5.73825]
[1778589812941,42.85,80911.37,0.0,0.9516,4e-05,5.71413]
[1778589817523,42.84,80905.53,0.0,0.95137,4e-05,5.73577]
[1778589821998,42.84,80887.41,0.0,0.95062,4e-05,5.80528]
[1778589823004,42.84,80885.39,0.0,0.95053,4e-05,5.81326]
[1778589827595,42.85,80892.39,0.0,0.95081,4e-05,5.78708]
[1778589829049,42.85,80890.79,0.0,0.95074,4e-05,5.79346]
[1778589834086,42.85,80892.42,0.0,0.9508,4e-05,5.7883]
[1778589839119,42.85,80889.69,0.0,0.95067,4e-05,5.79995]
[1778589842141,42.85,80884.14,0.0,0.95043,4e-05,5.82204]
[1778589847734,42.86,80883.19,0.0,0.95038,4e-05,5.82682]
[1778589853217,42.86,80881.91,0.0,0.95032,4e-05,5.83269]
[1778589858255,42.86,80884.13,0.0,0.9504,4e-05,5.82506]
[1778589863290,42.86,80880.75,0.0,0.95025,4e-05,5.83912]
[1778589868325,42.87,80877.5,0.0,0.9501,4e-05,5.8526]
[1778589873383,42.87,80872.51,0.0,0.94991,4e-05,5.86869]
[1778589874390,42.87,80860.72,0.0,0.94941,4e-05,5.91479]
[1778589875397,42.87,80859.77,0.0,0.94937,4e-05,5.91857]
[1778589880443,42.87,80858.99,0.0,0.94933,4e-05,5.92191]
[1778589882446,42.87,80866.0,0.0,0.94963,4e-05,5.89468]
[1778589883453,42.87,80866.8,0.0,0.94966,4e-05,5.89167]
[1778589888533,42.87,80862.84,0.0,0.94949,4e-05,5.90764]
[1778589889540,42.87,80856.77,0.0,0.94923,4e-05,5.93146]
[1778589890547,42.87,80855.82,0.0,0.94919,4e-05,5.93523]
[1778589893569,42.87,80847.8,0.0,0.94884,4e-05,5.96679]
[1778589894576,42.87,80844.26,0.0,0.94869,4e-05,5.9807]
[1778589896591,42.88,80837.76,0.0,0.9484,4e-05,6.00733]
[1778589897596,42.88,80835.08,0.0,0.94827,4e-05,6.01837]
[1778589902631,42.88,80834.71,0.0,0.94824,4e-05,6.02199]
[1778589907666,42.89,80833.74,0.0,0.94817,4e-05,6.02793]
[1778589908673,42.89,80840.69,0.0,0.94847,4e-05,6.00089]
[1778589909681,42.89,80839.92,0.0,0.94843,4e-05,6.00436]
[1778589914715,42.9,80840.51,0.0,0.94843,4e-05,6.0041]
[1778589917736,42.9,80851.92,0.0,0.94892,4e-05,5.95994]
[1778589918744,42.9,80851.71,0.0,0.94891,4e-05,5.9607]
[1778589923802,42.9,80854.01,0.0,0.94901,4e-05,5.95141]
[1778589925793,42.9,80842.24,0.0,0.9485,4e-05,5.9981]
[1778589926800,42.9,80846.89,0.0,0.9487,4e-05,5.98023]
[1778589928814,42.9,80849.16,0.0,0.94878,4e-05,5.97271]
[1778589933851,42.91,80852.82,0.0,0.94895,4e-05,5.95555]
[1778589937879,42.91,80860.19,0.0,0.94927,4e-05,5.92662]
[1778589938886,42.91,80865.79,0.0,0.94951,4e-05,5.9048]
[1778589943921,42.91,80867.12,0.0,0.94956,4e-05,5.89991]
[1778589948448,42.91,80871.94,0.0,0.94977,4e-05,5.88148]
[1778589954998,42.91,80870.16,0.0,0.94968,4e-05,5.88909]
[1778589960037,42.91,80875.49,0.0,0.9499,4e-05,5.86893]
[1778589964061,42.92,80881.44,0.0,0.95015,4e-05,5.84644]
[1778589969096,42.92,80882.72,0.0,0.95019,4e-05,5.84228]
[1778589971111,42.92,80890.89,0.0,0.95053,4e-05,5.81104]
[1778589972118,42.92,80900.01,0.0,0.95091,4e-05,5.77616]
[1778589977152,42.92,80902.36,0.0,0.95099,4e-05,5.76848]
[1778589981180,42.93,80896.93,0.0,0.95076,4e-05,5.7905]
[1778589982189,42.93,80888.0,0.0,0.95038,4e-05,5.82519]
[1778589983194,42.93,80886.52,0.0,0.95032,4e-05,5.8311]
[1778589985208,42.93,80892.16,0.0,0.95055,4e-05,5.80969]
[1778589990243,42.93,80891.38,0.0,0.9505,4e-05,5.81373]
[1778589995278,42.93,80891.18,0.0,0.95052,4e-05,5.81145]
[1778590000314,42.94,80890.3,0.0,0.95047,4e-05,5.81594]
[1778590005349,42.94,80890.21,0.0,0.95045,4e-05,5.81733]
[1778590007363,42.94,80895.53,0.0,0.95067,4e-05,5.79724]
[1778590009377,42.94,80893.52,0.0,0.95058,4e-05,5.80548]
[1778590011391,42.94,80890.41,0.0,0.95045,4e-05,5.81792]
[1778590016426,42.95,80889.76,0.0,0.95041,4e-05,5.82148]
[1778590018946,42.95,80880.34,0.0,0.95001,4e-05,5.8585]
[1778590022471,42.95,80875.81,0.0,0.94981,4e-05,5.87648]
[1778590027503,42.95,80876.83,0.0,0.94985,4e-05,5.87311]
[1778590029518,42.95,80883.73,0.0,0.95014,4e-05,5.84659]
[1778590030524,42.95,80890.72,0.0,0.95043,4e-05,5.81972]
[1778590031532,42.95,80890.51,0.0,0.95042,4e-05,5.82073]
[1778590036566,42.96,80892.3,0.0,0.95048,4e-05,5.81488]
[1778590038580,42.96,80898.34,0.0,0.95073,4e-05,5.79204]
[1778590042608,42.96,80903.38,0.0,0.95093,4e-05,5.77367]
[1778590043615,42.96,80908.65,0.0,0.95114,4e-05,5.75371]
[1778590044621,42.96,80912.4,0.0,0.9513,4e-05,5.73964]
[1778590046637,42.96,80915.76,0.0,0.95143,4e-05,5.72745]
[1778590049657,42.96,80923.52,0.0,0.95174,4e-05,5.69844]
[1778590054693,42.97,80917.33,0.0,0.9515,4e-05,5.7199]
[1778590059729,42.97,80917.35,0.0,0.95148,4e-05,5.7216]
[1778590064766,42.98,80921.67,0.0,0.95164,4e-05,5.707]
[1778590069799,42.99,80921.63,0.0,0.95162,4e-05,5.70913]
[1778590074834,42.99,80923.75,0.0,0.95168,4e-05,5.70303]
[1778590079869,43.0,80918.6,0.0,0.95145,4e-05,5.72457]
[1778590084903,43.0,80918.2,0.0,0.95141,4e-05,5.72787]
[1778590086918,43.0,80912.67,0.0,0.95118,4e-05,5.74969]
[1778590092962,43.01,80914.24,0.0,0.95122,4e-05,5.74559]
[1778590097997,43.01,80913.38,0.0,0.95117,4e-05,5.75077]
[1778590106057,43.02,80914.09,0.0,0.95117,4e-05,5.75045]
[1778590111102,43.02,80917.23,0.0,0.95132,4e-05,5.73585]
[1778590112102,43.03,80910.41,0.0,0.95103,4e-05,5.7622]
[1778590113105,43.03,80903.75,0.0,0.95075,4e-05,5.78797]
[1778590118141,43.03,80908.19,0.0,0.95093,4e-05,5.77208]
[1778590121162,43.03,80914.69,0.0,0.95119,4e-05,5.74791]
[1778590124183,43.03,80920.87,0.0,0.95143,4e-05,5.7252]
[1778590129741,43.04,80922.56,0.0,0.95149,4e-05,5.72032]
[1778590135260,43.04,80925.51,0.0,0.95159,4e-05,5.71106]
[1778590138282,43.05,80934.65,0.0,0.95195,4e-05,5.67741]
[1778590139812,43.05,80929.57,0.0,0.95174,4e-05,5.69708]
[1778590145331,43.05,80930.31,0.0,0.95174,4e-05,5.69649]
[1778590150366,43.06,80932.09,0.0,0.9518,4e-05,5.69154]
[1778590153387,43.06,80937.42,0.0,0.952,4e-05,5.67247]
[1778590158422,43.07,80940.39,0.0,0.9521,4e-05,5.66328]
[1778590163457,43.07,80941.31,0.0,0.95212,4e-05,5.66185]
[1778590168491,43.08,80939.48,0.0,0.95202,4e-05,5.67083]
[1778590173527,43.08,80942.07,0.0,0.95214,4e-05,5.65904]
[1778590174534,43.09,80949.64,0.0,0.95244,4e-05,5.63089]
[1778590175542,43.09,80948.31,0.0,0.95238,4e-05,5.63638]
[1778590180576,43.09,80949.01,0.0,0.95238,4e-05,5.63611]
[1778590185611,43.1,80959.4,0.0,0.95278,4e-05,5.59898]
[1778590190167,43.11,80954.31,0.0,0.95255,4e-05,5.62068]
[1778590195681,43.11,80954.0,0.0,0.95251,4e-05,5.62427]
[1778590200717,43.12,80954.04,0.0,0.95249,4e-05,5.62645]
[1778590205754,43.13,80953.32,0.0,0.95244,4e-05,5.63145]
[1778590210793,43.13,80952.27,0.0,0.95237,4e-05,5.63762]
[1778590211793,43.13,80947.04,0.0,0.95215,4e-05,5.65779]
[1778590212800,43.13,80935.92,0.0,0.9517,4e-05,5.70028]
[1778590213807,43.14,80934.91,0.0,0.95165,4e-05,5.70445]
[1778590218842,43.14,80932.34,0.0,0.95153,4e-05,5.71583]
[1778590223877,43.14,80929.82,0.0,0.95141,4e-05,5.72692]
[1778590227906,43.15,80922.32,0.0,0.95109,4e-05,5.75668]
[1778590229920,43.15,80918.49,0.0,0.95092,4e-05,5.7718]
[1778590234954,43.15,80916.94,0.0,0.95088,4e-05,5.77477]
[1778590239990,43.16,80919.9,0.0,0.95099,4e-05,5.76456]
[1778590245029,43.16,80917.26,0.0,0.95087,4e-05,5.77572]
[1778590247043,43.16,80912.23,0.0,0.95066,4e-05,5.79535]
[1778590252088,43.16,80913.45,0.0,0.9507,4e-05,5.79154]
[1778590255108,43.16,80906.9,0.0,0.95042,4e-05,5.81703]
[1778590256113,43.16,80897.1,0.0,0.95001,4e-05,5.85515]
[1778590259139,43.16,80891.46,0.0,0.94977,4e-05,5.87709]
[1778590263167,43.17,80899.07,0.0,0.95007,4e-05,5.84895]
[1778590268202,43.17,80899.4,0.0,0.95008,4e-05,5.84814]
[1778590271224,43.17,80906.22,0.0,0.95037,4e-05,5.82222]
[1778590276262,43.17,80908.18,0.0,0.95044,4e-05,5.81545]
[1778590278273,43.17,80914.47,0.0,0.9507,4e-05,5.79169]
[1778590279279,43.17,80920.48,0.0,0.95094,4e-05,5.76892]
[1778590284315,43.18,80920.55,0.0,0.95094,4e-05,5.76979]
[1778590289350,43.18,80922.15,0.0,0.95099,4e-05,5.76485]
[1778590292372,43.18,80932.9,0.0,0.95146,4e-05,5.72058]
[1778590295395,43.18,80926.84,0.0,0.9512,4e-05,5.74426]
[1778590296401,43.19,80893.77,0.0,0.94982,4e-05,5.87148]
[1778590297408,43.19,80888.16,0.0,0.94958,4e-05,5.89321]
[1778590302449,43.19,80890.91,0.0,0.94967,4e-05,5.88495]
[1778590307485,43.2,80888.36,0.0,0.94955,4e-05,5.89603]
[1778590312520,43.2,80884.98,0.0,0.9494,4e-05,5.90919]
[1778590317555,43.2,80882.57,0.0,0.9493,4e-05,5.91855]
[1778590322590,43.2,80879.52,0.0,0.94917,4e-05,5.93033]
[1778590327626,43.2,80879.06,0.0,0.94915,4e-05,5.93207]
[1778590332661,43.2,80879.97,0.0,0.94918,4e-05,5.93]
[1778590337696,43.2,80879.36,0.0,0.94915,4e-05,5.93222]
[1778590342730,43.2,80874.98,0.0,0.94897,4e-05,5.9491]
[1778590348772,43.2,80874.2,0.0,0.94894,4e-05,5.95198]
[1778590353807,43.2,80873.44,0.0,0.94894,4e-05,5.95068]
[1778590358842,43.2,80872.05,0.0,0.94888,4e-05,5.95605]
[1778590364891,43.2,80871.57,0.0,0.94886,4e-05,5.95787]
[1778590369926,43.2,80870.65,0.0,0.94882,4e-05,5.96141]
[1778590374961,43.2,80870.41,0.0,0.94881,4e-05,5.96235]
[1778590379995,43.2,80870.51,0.0,0.94881,4e-05,5.96198]
[1778590385032,43.2,80874.21,0.0,0.94897,4e-05,5.94759]
[1778590390068,43.2,80876.88,0.0,0.94908,4e-05,5.93738]
[1778590395103,43.2,80881.01,0.0,0.94926,4e-05,5.92156]
[1778590400138,43.2,80882.59,0.0,0.94932,4e-05,5.91572]
[1778590402151,43.2,80878.65,0.0,0.94915,4e-05,5.93111]
[1778590407188,43.2,80879.91,0.0,0.9492,4e-05,5.92635]
[1778590412222,43.2,80880.62,0.0,0.94926,4e-05,5.91958]
[1778590414236,43.2,80885.63,0.0,0.94948,4e-05,5.90021]
[1778590416251,43.2,80888.97,0.0,0.94962,4e-05,5.88743]
[1778590418264,43.2,80883.82,0.0,0.9494,4e-05,5.90754]
[1778590419271,43.2,80877.19,0.0,0.94911,4e-05,5.93334]
[1778590420278,43.2,80877.13,0.0,0.94911,4e-05,5.93358]
[1778590425313,43.2,80883.48,0.0,0.94938,4e-05,5.90898]
[1778590427328,43.2,80887.4,0.0,0.94955,4e-05,5.8939]
[1778590432363,43.2,80884.52,0.0,0.94942,4e-05,5.90532]
[1778590434377,43.2,80879.49,0.0,0.94921,4e-05,5.92492]
[1778590436391,43.2,80876.93,0.0,0.9491,4e-05,5.93488]
[1778590441426,43.2,80879.47,0.0,0.94921,4e-05,5.92495]
[1778590442435,43.2,80881.55,0.0,0.94929,4e-05,5.91691]
[1778590445455,43.2,80886.67,0.0,0.94951,4e-05,5.89718]
[1778590450493,43.2,80885.8,0.0,0.94947,4e-05,5.90078]
[1778590455526,43.2,80890.21,0.0,0.94965,4e-05,5.88403]
[1778590460561,43.21,80889.16,0.0,0.94961,4e-05,5.88843]
[1778590466603,43.21,80892.45,0.0,0.94974,4e-05,5.8762]
[1778590472159,43.21,80892.76,0.0,0.94978,4e-05,5.87129]
[1778590477680,43.21,80896.55,0.0,0.94993,4e-05,5.85733]
[1778590479693,43.21,80890.87,0.0,0.94969,4e-05,5.87948]
[1778590484728,43.21,80889.8,0.0,0.94964,4e-05,5.884]
[1778590487750,43.21,80883.54,0.0,0.94938,4e-05,5.90841]
[1778590492783,43.21,80880.77,0.0,0.94926,4e-05,5.91931]
[1778590497819,43.21,80882.66,0.0,0.94933,4e-05,5.91209]
[1778590503862,43.21,80881.6,0.0,0.94929,4e-05,5.91635]
[1778590506883,43.21,80874.72,0.0,0.94899,4e-05,5.94315]
[1778590512439,43.21,80848.49,0.0,0.94786,4e-05,6.04569]
[1778590512926,43.21,80848.49,0.0,0.94786,4e-05,6.04555]
[1778590513933,43.21,80848.54,0.0,0.94786,4e-05,6.04573]
[1778590518967,43.21,80848.64,0.0,0.94787,4e-05,6.04553]
[1778590524005,43.21,80854.99,0.0,0.94815,4e-05,6.01967]
[1778590526016,43.21,80858.36,0.0,0.9483,4e-05,6.00616]
[1778590531052,43.21,80856.79,0.0,0.94827,4e-05,6.00744]
[1778590536090,43.21,80862.2,0.0,0.94851,4e-05,5.98552]
[1778590541123,43.21,80862.54,0.0,0.94853,4e-05,5.98362]
[1778590543137,43.21,80871.49,0.0,0.94892,4e-05,5.94848]
[1778590544145,43.2,80873.04,0.0,0.94899,4e-05,5.94239]
[1778590549181,43.2,80875.7,0.0,0.9491,4e-05,5.93184]
[1778590554215,43.2,80878.86,0.0,0.94924,4e-05,5.91945]
[1778590559249,43.2,80879.14,0.0,0.94925,4e-05,5.91829]
[1778590564284,43.2,80882.33,0.0,0.94939,4e-05,5.90589]
[1778590569319,43.2,80879.9,0.0,0.94929,4e-05,5.91533]
[1778590574354,43.2,80880.11,0.0,0.94929,4e-05,5.91447]
[1778590579389,43.2,80881.73,0.0,0.94936,4e-05,5.90814]
[1778590585432,43.2,80884.14,0.0,0.94947,4e-05,5.89886]
[1778590592482,43.2,80883.9,0.0,0.94949,4e-05,5.89572]
[1778590597518,43.2,80883.66,0.0,0.94948,4e-05,5.89672]
[1778590601546,43.2,80873.98,0.0,0.94906,4e-05,5.93434]
[1778590602553,43.2,80875.08,0.0,0.94911,4e-05,5.93002]
[1778590607588,43.2,80878.07,0.0,0.94924,4e-05,5.91821]
[1778590613152,43.2,80879.07,0.0,0.94929,4e-05,5.91408]
[1778590618666,43.2,80880.59,0.0,0.94935,4e-05,5.90797]
[1778590623708,43.2,80881.43,0.0,0.94939,4e-05,5.90444]
[1778590624722,43.2,80867.7,0.0,0.94881,4e-05,5.95764]
[1778590625718,43.2,80860.1,0.0,0.94848,4e-05,5.98713]
[1778590630756,43.2,80859.41,0.0,0.94846,4e-05,5.98887]
[1778590635790,43.2,80865.22,0.0,0.94872,4e-05,5.9653]
[1778590640826,43.19,80879.37,0.0,0.94933,4e-05,5.90958]
[1778590644858,43.19,80873.99,0.0,0.94911,4e-05,5.93035]
[1778590645863,43.19,80863.16,0.0,0.94864,4e-05,5.97248]
[1778590646870,43.19,80862.84,0.0,0.94863,4e-05,5.97358]
[1778590651905,43.19,80864.1,0.0,0.94873,4e-05,5.96377]
[1778590656939,43.19,80864.01,0.0,0.94873,4e-05,5.96346]
[1778590661976,43.19,80863.52,0.0,0.94871,4e-05,5.96473]
[1778590669025,43.18,80865.67,0.0,0.94882,4e-05,5.95546]
[1778590674060,43.18,80864.64,0.0,0.94878,4e-05,5.95883]
[1778590679095,43.18,80865.35,0.0,0.94882,4e-05,5.95539]
[1778590684131,43.18,80865.65,0.0,0.94884,4e-05,5.95357]
[1778590689166,43.18,80862.67,0.0,0.94872,4e-05,5.96455]
[1778590695207,43.17,80862.47,0.0,0.94872,4e-05,5.96442]
[1778590700246,43.17,80862.27,0.0,0.94872,4e-05,5.9643]
[1778590705280,43.17,80859.97,0.0,0.94863,4e-05,5.97254]
[1778590710316,43.17,80854.0,0.0,0.94838,4e-05,5.99511]
[1778590715351,43.17,80852.48,0.0,0.94836,4e-05,5.99595]
[1778590720386,43.16,80848.48,0.0,0.94819,4e-05,6.01069]
[1778590725423,43.16,80848.68,0.0,0.94821,4e-05,6.00892]
[1778590730459,43.16,80848.15,0.0,0.9482,4e-05,6.01007]
[1778590736501,43.15,80848.03,0.0,0.94821,4e-05,6.00945]
[1778590741536,43.15,80852.5,0.0,0.94841,4e-05,5.99109]
[1778590746571,43.15,80853.59,0.0,0.94846,4e-05,5.98616]
[1778590751609,43.15,80857.35,0.0,0.94863,4e-05,5.97089]
[1778590756643,43.15,80855.13,0.0,0.94854,4e-05,5.97904]
[1778590761679,43.15,80854.04,0.0,0.9485,4e-05,5.98269]
[1778590766713,43.14,80855.97,0.0,0.94859,4e-05,5.97456]
[1778590771747,43.14,80858.15,0.0,0.94872,4e-05,5.96141]
[1778590776784,43.14,80858.77,0.0,0.94875,4e-05,5.95856]
[1778590781818,43.14,80859.13,0.0,0.94877,4e-05,5.95677]
[1778590786853,43.14,80859.61,0.0,0.9488,4e-05,5.95452]
[1778590791888,43.14,80859.73,0.0,0.94881,4e-05,5.95369]
[1778590798937,43.14,80859.26,0.0,0.94879,4e-05,5.95501]
[1778590804506,43.13,80869.54,0.0,0.94924,4e-05,5.91376]
[1778590810015,43.13,80867.19,0.0,0.94917,4e-05,5.92046]
[1778590815061,43.12,80867.29,0.0,0.9492,4e-05,5.91765]
[1778590817068,43.12,80872.73,0.0,0.94944,4e-05,5.89556]
[1778590824646,43.11,80874.93,0.0,0.94957,4e-05,5.88359]
[1778590830176,43.1,80869.57,0.0,0.94937,4e-05,5.9021]
[1778590832177,43.1,80860.71,0.0,0.94903,4e-05,5.93155]
[1778590833183,43.1,80854.31,0.0,0.94876,4e-05,5.95602]
[1778590834718,43.1,80853.85,0.0,0.94876,4e-05,5.95677]
[1778590838221,43.09,80844.29,0.0,0.94836,4e-05,5.99281]
[1778590839225,43.09,80845.47,0.0,0.94841,4e-05,5.98766]
[1778590844789,43.08,80847.63,0.0,0.94854,4e-05,5.9761]
[1778590846274,43.08,80862.62,0.0,0.94919,4e-05,5.91702]
[1778590847282,43.08,80871.63,0.0,0.94958,4e-05,5.88149]
[1778590848289,43.08,80872.96,0.0,0.94964,4e-05,5.87589]
[1778590853322,43.07,80876.5,0.0,0.94982,4e-05,5.86008]
[1778590857355,43.07,80887.36,0.0,0.95029,4e-05,5.81655]
[1778590858362,43.07,80887.89,0.0,0.95032,4e-05,5.81416]
[1778590863398,43.06,80892.55,0.0,0.95053,4e-05,5.7946]
[1778590866419,43.06,80899.06,0.0,0.95081,4e-05,5.7687]
[1778590867443,43.06,80900.55,0.0,0.95088,4e-05,5.76273]
[1778590872475,43.06,80899.98,0.0,0.95087,4e-05,5.76376]
[1778590876501,43.05,80893.61,0.0,0.95061,4e-05,5.7873]
[1778590877507,43.05,80892.32,0.0,0.95056,4e-05,5.79199]
[1778590880529,43.05,80887.98,0.0,0.95039,4e-05,5.80753]
[1778590885564,43.05,80889.24,0.0,0.95045,4e-05,5.80148]
[1778590886571,43.04,80899.1,0.0,0.95087,4e-05,5.76329]
[1778590887579,43.04,80899.9,0.0,0.95091,4e-05,5.75978]
[1778590892613,43.04,80899.45,0.0,0.95093,4e-05,5.75632]
[1778590897647,43.04,80893.79,0.0,0.95071,4e-05,5.77694]
[1778590902682,43.03,80889.75,0.0,0.95055,4e-05,5.79125]
[1778590907717,43.03,80891.85,0.0,0.95065,4e-05,5.78201]
[1778590912754,43.03,80890.17,0.0,0.95059,4e-05,5.78733]
[1778590916782,43.02,80879.79,0.0,0.95017,4e-05,5.82639]
[1778590917789,43.02,80871.4,0.0,0.94982,4e-05,5.85852]
[1778590922831,43.02,80870.52,0.0,0.9498,4e-05,5.86019]
[1778590923839,43.02,80876.74,0.0,0.95006,4e-05,5.83578]
[1778590928872,43.01,80877.53,0.0,0.95011,4e-05,5.83116]
[1778590933907,43.01,80877.87,0.0,0.95015,4e-05,5.82824]
[1778590938942,43.01,80880.69,0.0,0.95028,4e-05,5.81574]
[1778590939949,43.0,80891.12,0.0,0.95072,4e-05,5.77531]
[1778590942970,43.0,80896.57,0.0,0.95096,4e-05,5.75375]
[1778590948007,43.0,80893.38,0.0,0.95083,4e-05,5.76499]
[1778590953040,43.0,80893.0,0.0,0.95086,4e-05,5.76127]
[1778590959085,42.99,80894.43,0.0,0.95094,4e-05,5.75456]
[1778590961099,42.99,80903.28,0.0,0.95131,4e-05,5.72034]
[1778590966136,42.99,80903.24,0.0,0.95131,4e-05,5.71981]
[1778590970162,42.99,80906.52,0.0,0.95145,4e-05,5.70682]
[1778590975706,42.99,80905.97,0.0,0.95144,4e-05,5.70838]
[1778590981239,42.99,80900.4,0.0,0.95121,4e-05,5.72924]
[1778590983255,42.99,80906.3,0.0,0.95146,4e-05,5.70645]
[1778590984260,42.99,80904.24,0.0,0.95137,4e-05,5.71433]
[1778590989295,42.98,80906.17,0.0,0.95146,4e-05,5.70645]
[1778590994331,42.98,80908.77,0.0,0.95157,4e-05,5.69602]
[1778590999366,42.98,80910.02,0.0,0.95163,4e-05,5.69074]
[1778591004403,42.98,80912.01,0.0,0.95171,4e-05,5.68262]
[1778591005916,42.98,80899.9,0.0,0.95122,4e-05,5.72862]
[1778591007423,42.98,80892.65,0.0,0.95092,4e-05,5.75623]
[1778591008431,42.98,80885.06,0.0,0.9506,4e-05,5.78519]
[1778591009437,42.98,80883.16,0.0,0.95052,4e-05,5.79224]
[1778591014472,42.97,80884.49,0.0,0.95063,4e-05,5.78159]
[1778591018501,42.97,80902.2,0.0,0.95138,4e-05,5.71254]
[1778591019512,42.97,80906.63,0.0,0.95156,4e-05,5.69546]
[1778591021521,42.97,80905.26,0.0,0.95151,4e-05,5.70042]
[1778591026558,42.97,80901.18,0.0,0.95135,4e-05,5.71529]
[1778591031591,42.97,80903.85,0.0,0.95147,4e-05,5.70437]
[1778591036628,42.96,80903.49,0.0,0.95146,4e-05,5.70507]
[1778591041661,42.96,80904.16,0.0,0.95149,4e-05,5.70184]
[1778591046697,42.96,80902.77,0.0,0.95144,4e-05,5.70648]
[1778591047703,42.96,80897.7,0.0,0.95123,4e-05,5.72558]
[1778591052740,42.96,80898.78,0.0,0.95129,4e-05,5.72065]
[1778591053755,42.96,80893.2,0.0,0.95106,4e-05,5.74183]
[1778591055768,42.96,80877.34,0.0,0.9504,4e-05,5.80238]
[1778591060803,42.95,80881.13,0.0,0.95057,4e-05,5.78637]
[1778591065838,42.95,80876.77,0.0,0.95041,4e-05,5.80171]
[1778591070872,42.94,80881.0,0.0,0.9506,4e-05,5.78386]
[1778591074903,42.94,80889.02,0.0,0.95098,4e-05,5.74777]
[1778591076915,42.94,80882.44,0.0,0.95071,4e-05,5.77255]
[1778591081950,42.93,80883.45,0.0,0.95077,4e-05,5.76733]
[1778591084971,42.93,80871.21,0.0,0.95026,4e-05,5.81366]
[1778591090013,42.93,80871.3,0.0,0.95028,4e-05,5.81164]
[1778591094035,42.92,80881.32,0.0,0.95072,4e-05,5.7717]
[1778591099070,42.92,80884.91,0.0,0.95088,4e-05,5.75666]
[1778591104104,42.92,80883.55,0.0,0.95084,4e-05,5.76065]
[1778591107129,42.92,80890.35,0.0,0.95113,4e-05,5.73382]
[1778591109140,42.91,80896.76,0.0,0.9514,4e-05,5.70891]
[1778591110146,42.91,80886.6,0.0,0.95098,4e-05,5.74765]
[1778591115185,42.91,80889.3,0.0,0.9511,4e-05,5.73621]
[1778591116705,42.91,80884.3,0.0,0.9509,4e-05,5.75522]
[1778591122234,42.91,80883.84,0.0,0.95089,4e-05,5.75563]
[1778591124249,42.9,80877.09,0.0,0.95061,4e-05,5.78113]
[1778591129284,42.9,80876.38,0.0,0.9506,4e-05,5.78245]
[1778591134319,42.9,80879.74,0.0,0.95079,4e-05,5.76405]
[1778591138347,42.89,80885.5,0.0,0.95104,4e-05,5.74099]
[1778591141368,42.89,80890.55,0.0,0.95125,4e-05,5.72104]
[1778591142379,42.89,80897.2,0.0,0.95153,4e-05,5.69546]
[1778591146917,42.89,80903.68,0.0,0.9518,4e-05,5.67021]
[1778591152444,42.89,80903.64,0.0,0.95181,4e-05,5.66998]
[1778591157483,42.89,80904.88,0.0,0.95186,4e-05,5.66492]
[1778591158510,42.89,80915.64,0.0,0.9523,4e-05,5.62396]
[1778591159498,42.89,80916.54,0.0,0.95234,4e-05,5.62055]
[1778591164533,42.89,80907.82,0.0,0.95198,4e-05,5.65366]
[1778591169569,42.89,80897.12,0.0,0.95154,4e-05,5.69427]
[1778591170575,42.89,80891.94,0.0,0.95133,4e-05,5.71399]
[1778591172591,42.89,80892.75,0.0,0.95137,4e-05,5.71062]
[1778591177624,42.89,80888.54,0.0,0.9512,4e-05,5.72611]
[1778591182661,42.88,80887.93,0.0,0.95118,4e-05,5.72769]
[1778591187200,42.88,80891.73,0.0,0.95135,4e-05,5.71247]
[1778591191727,42.88,80899.97,0.0,0.95172,4e-05,5.67638]
[1778591196762,42.88,80897.4,0.0,0.95162,4e-05,5.68579]
[1778591199783,42.88,80890.41,0.0,0.95134,4e-05,5.71229]
[1778591204818,42.88,80891.64,0.0,0.95139,4e-05,5.70703]
[1778591209853,42.88,80891.66,0.0,0.9514,4e-05,5.70632]
[1778591214889,42.87,80891.53,0.0,0.9514,4e-05,5.7064]
[1778591219923,42.87,80891.79,0.0,0.95142,4e-05,5.70479]
[1778591222944,42.87,80886.77,0.0,0.95121,4e-05,5.72365]
[1778591227979,42.87,80891.53,0.0,0.95142,4e-05,5.70482]
[1778591233014,42.87,80892.82,0.0,0.95147,4e-05,5.69944]
[1778591238049,42.87,80891.18,0.0,0.95141,4e-05,5.7053]
[1778591243084,42.87,80891.02,0.0,0.95141,4e-05,5.70547]
[1778591246105,42.87,80897.32,0.0,0.95167,4e-05,5.68118]
[1778591251140,42.87,80898.8,0.0,0.95177,4e-05,5.67117]
[1778591252150,42.87,80906.67,0.0,0.95209,4e-05,5.6412]
[1778591257184,42.87,80908.57,0.0,0.95217,4e-05,5.63406]
[1778591262219,42.87,80905.45,0.0,0.95204,4e-05,5.64596]
[1778591267254,42.87,80905.32,0.0,0.95204,4e-05,5.64636]
[1778591272289,42.86,80904.99,0.0,0.95202,4e-05,5.64751]
[1778591277324,42.86,80906.95,0.0,0.9521,4e-05,5.64004]
[1778591282368,42.86,80903.56,0.0,0.95197,4e-05,5.65287]
[1778591287909,42.86,80904.71,0.0,0.95201,4e-05,5.6484]
[1778591293446,42.86,80904.75,0.0,0.95202,4e-05,5.64818]
[1778591298479,42.86,80903.19,0.0,0.95195,4e-05,5.65402]
[1778591303514,42.86,80903.37,0.0,0.95196,4e-05,5.65324]
[1778591308049,42.86,80896.85,0.0,0.95169,4e-05,5.67793]
[1778591313583,42.86,80890.49,0.0,0.95147,4e-05,5.69783]
[1778591318620,42.86,80888.83,0.0,0.9514,4e-05,5.70376]
[1778591324661,42.86,80889.85,0.0,0.95145,4e-05,5.69939]
[1778591329696,42.86,80888.95,0.0,0.95142,4e-05,5.70249]
[1778591334731,42.86,80888.28,0.0,0.95139,4e-05,5.70473]
[1778591339766,42.86,80888.24,0.0,0.95139,4e-05,5.70459]
[1778591344801,42.86,80886.71,0.0,0.95133,4e-05,5.71017]
[1778591349836,42.86,80886.33,0.0,0.95132,4e-05,5.71132]
[1778591354871,42.85,80883.31,0.0,0.9512,4e-05,5.72263]
[1778591358402,42.85,80877.27,0.0,0.95095,4e-05,5.7455]
[1778591364941,42.85,80878.16,0.0,0.95099,4e-05,5.74138]
[1778591369976,42.85,80875.14,0.0,0.95087,4e-05,5.75242]
[1778591375012,42.85,80876.43,0.0,0.95097,4e-05,5.74262]
[1778591380049,42.85,80880.1,0.0,0.95113,4e-05,5.72771]
[1778591385083,42.84,80874.29,0.0,0.95089,4e-05,5.74938]
[1778591390117,42.84,80875.17,0.0,0.95094,4e-05,5.74511]
[1778591395154,42.84,80877.41,0.0,0.95104,4e-05,5.73562]
[1778591400188,42.84,80881.63,0.0,0.95123,4e-05,5.71862]
[1778591403209,42.84,80876.58,0.0,0.95102,4e-05,5.73752]
[1778591408244,42.83,80878.81,0.0,0.95112,4e-05,5.72802]
[1778591413279,42.83,80879.95,0.0,0.95118,4e-05,5.72271]
[1778591418318,42.83,80880.88,0.0,0.95123,4e-05,5.71823]
[1778591423351,42.83,80880.03,0.0,0.9512,4e-05,5.72057]
[1778591429394,42.82,80880.66,0.0,0.95124,4e-05,5.71706]
[1778591434429,42.82,80881.52,0.0,0.95132,4e-05,5.70877]
[1778591439463,42.82,80880.2,0.0,0.95127,4e-05,5.71298]
[1778591445504,42.81,80880.68,0.0,0.9513,4e-05,5.71005]
[1778591449533,42.81,80875.24,0.0,0.95109,4e-05,5.73013]
[1778591454569,42.81,80876.63,0.0,0.95116,4e-05,5.72367]
[1778591459603,42.81,80877.47,0.0,0.9512,4e-05,5.71932]
[1778591462624,42.8,80895.73,0.0,0.95197,4e-05,5.64886]
[1778591467659,42.8,80898.21,0.0,0.95207,4e-05,5.63899]
[1778591472696,42.8,80898.46,0.0,0.95209,4e-05,5.63766]
[1778591477729,42.8,80895.52,0.0,0.95197,4e-05,5.64848]
[1778591482772,42.8,80888.92,0.0,0.9517,4e-05,5.67321]
[1778591483772,42.8,80883.15,0.0,0.95147,4e-05,5.69514]
[1778591484780,42.8,80901.98,0.0,0.95225,4e-05,5.62309]
[1778591485786,42.8,80906.44,0.0,0.95243,4e-05,5.60611]
[1778591490821,42.8,80902.28,0.0,0.95226,4e-05,5.62187]
[1778591495857,42.8,80907.15,0.0,0.95249,4e-05,5.59935]
[1778591501899,42.8,80903.47,0.0,0.95233,4e-05,5.61369]
[1778591503912,42.8,80890.9,0.0,0.95182,4e-05,5.66169]
[1778591504919,42.8,80887.15,0.0,0.95166,4e-05,5.67602]
[1778591505927,42.8,80879.53,0.0,0.95134,4e-05,5.7052]
[1778591506933,42.8,80879.45,0.0,0.95134,4e-05,5.70543]
[1778591512975,42.8,80882.41,0.0,0.95147,4e-05,5.69362]
[1778591518010,42.8,80877.42,0.0,0.95127,4e-05,5.71236]
[1778591521031,42.8,80875.92,0.0,0.95121,4e-05,5.71774]
[1778591526068,42.79,80878.17,0.0,0.95131,4e-05,5.70841]
[1778591531102,42.79,80882.43,0.0,0.95149,4e-05,5.69148]
[1778591536137,42.79,80882.72,0.0,0.95151,4e-05,5.68979]
[1778591541173,42.79,80883.14,0.0,0.95153,4e-05,5.68759]
[1778591548222,42.79,80884.54,0.0,0.9516,4e-05,5.68121]
[1778591553260,42.79,80886.37,0.0,0.95172,4e-05,5.66948]
[1778591558296,42.78,80887.19,0.0,0.95176,4e-05,5.66584]
[1778591563330,42.78,80887.64,0.0,0.95178,4e-05,5.66353]
[1778591568365,42.78,80882.27,0.0,0.95157,4e-05,5.68344]
[1778591573399,42.78,80877.14,0.0,0.95136,4e-05,5.70228]
[1778591578435,42.78,80874.96,0.0,0.95128,4e-05,5.70981]
[1778591586496,42.77,80872.34,0.0,0.95118,4e-05,5.71852]
[1778591591526,42.77,80867.35,0.0,0.95098,4e-05,5.73688]
[1778591597569,42.77,80867.12,0.0,0.95098,4e-05,5.73693]
[1778591602603,42.77,80867.3,0.0,0.951,4e-05,5.7358]
[1778591607638,42.76,80866.16,0.0,0.95096,4e-05,5.7394]
[1778591612673,42.76,80866.26,0.0,0.951,4e-05,5.734]
[1778591617708,42.76,80868.6,0.0,0.95111,4e-05,5.72413]
[1778591622746,42.76,80869.84,0.0,0.95117,4e-05,5.71849]
[1778591627779,42.75,80865.67,0.0,0.95101,4e-05,5.73366]
[1778591632814,42.75,80865.18,0.0,0.951,4e-05,5.73454]
[1778591640391,42.75,80863.79,0.0,0.95095,4e-05,5.73834]
[1778591642888,42.75,80855.46,0.0,0.95061,4e-05,5.77008]
[1778591645910,42.74,80849.19,0.0,0.95035,4e-05,5.79365]
[1778591650461,42.74,80841.64,0.0,0.95004,4e-05,5.82167]
[1778591652969,42.74,80839.11,0.0,0.94994,4e-05,5.83092]
[1778591658000,42.73,80837.97,0.0,0.94991,4e-05,5.83382]
[1778591663035,42.73,80836.53,0.0,0.94986,4e-05,5.83783]
[1778591668070,42.72,80836.12,0.0,0.94986,4e-05,5.8378]
[1778591672097,42.72,80830.16,0.0,0.94966,4e-05,5.85558]
[1778591674112,42.72,80828.51,0.0,0.94959,4e-05,5.86129]
[1778591676126,42.72,80821.11,0.0,0.94928,4e-05,5.88954]
[1778591677135,42.72,80820.47,0.0,0.94926,4e-05,5.89162]
[1778591682171,42.71,80814.9,0.0,0.94904,4e-05,5.9113]
[1778591683176,42.71,80803.24,0.0,0.94854,4e-05,5.95684]
[1778591684182,42.71,80799.38,0.0,0.94838,4e-05,5.97158]
[1778591686196,42.7,80793.99,0.0,0.94815,4e-05,5.99182]
[1778591691231,42.7,80791.71,0.0,0.94808,4e-05,5.99791]
[1778591695260,42.69,80784.71,0.0,0.9478,4e-05,6.02337]
[1778591700296,42.68,80783.1,0.0,0.94776,4e-05,6.02675]
[1778591705330,42.67,80777.97,0.0,0.94757,4e-05,6.04417]
[1778591710365,42.66,80774.26,0.0,0.94744,4e-05,6.05593]
[1778591715404,42.65,80778.03,0.0,0.94764,4e-05,6.03716]
[1778591720435,42.65,80773.46,0.0,0.94747,4e-05,6.05239]
[1778591725471,42.64,80772.71,0.0,0.94747,4e-05,6.05231]
[1778591730505,42.63,80770.97,0.0,0.94743,4e-05,6.05614]
[1778591735540,42.62,80769.4,0.0,0.94743,4e-05,6.05506]
[1778591739568,42.61,80777.7,0.0,0.94782,4e-05,6.01944]
[1778591741583,42.61,80769.68,0.0,0.94748,4e-05,6.05031]
[1778591746618,42.6,80768.97,0.0,0.94748,4e-05,6.05005]
[1778591751652,42.59,80767.94,0.0,0.94747,4e-05,6.05105]
[1778591753672,42.59,80761.0,0.0,0.94717,4e-05,6.0776]
[1778591754675,42.59,80754.03,0.0,0.94687,5e-05,6.10494]
[1778591755681,42.59,80759.62,0.0,0.94713,4e-05,6.08175]
[1778591757695,42.58,80772.15,0.0,0.9477,4e-05,6.03026]
[1778591759709,42.58,80762.82,0.0,0.9473,4e-05,6.06639]
[1778591760725,42.58,80757.57,0.0,0.94707,4e-05,6.0868]
[1778591762730,42.57,80750.35,0.0,0.94676,5e-05,6.11445]
[1778591768778,42.57,80749.72,0.0,0.94675,5e-05,6.11533]
[1778591770788,42.57,80757.46,0.0,0.9471,4e-05,6.08368]
[1778591775823,42.56,80759.45,0.0,0.94721,4e-05,6.07454]
[1778591781866,42.55,80756.65,0.0,0.94713,4e-05,6.08173]
[1778591786901,42.55,80757.89,0.0,0.94721,4e-05,6.07386]
[1778591791938,42.54,80758.89,0.0,0.94732,4e-05,6.06258]
[1778591796971,42.53,80764.78,0.0,0.94762,4e-05,6.03601]
[1778591798995,42.53,80770.09,0.0,0.94787,4e-05,6.01358]
[1778591801515,42.52,80790.92,0.0,0.9488,4e-05,5.92918]
[1778591807050,42.52,80784.63,0.0,0.94855,4e-05,5.95189]
[1778591809065,42.51,80790.03,0.0,0.9488,4e-05,5.92953]
[1778591814100,42.51,80791.46,0.0,0.94889,4e-05,5.92173]
[1778591819135,42.5,80787.39,0.0,0.94873,4e-05,5.93567]
[1778591824170,42.5,80791.2,0.0,0.94892,4e-05,5.9183]
[1778591831726,42.49,80797.73,0.0,0.94925,4e-05,5.88892]
[1778591837261,42.48,80800.45,0.0,0.94939,4e-05,5.87599]
[1778591842296,42.47,80798.76,0.0,0.94934,4e-05,5.88054]
[1778591847330,42.47,80799.71,0.0,0.9494,4e-05,5.87466]
[1778591852366,42.46,80800.56,0.0,0.94949,4e-05,5.86498]
[1778591857402,42.46,80806.01,0.0,0.94975,4e-05,5.84143]
[1778591860423,42.45,80797.41,0.0,0.94939,4e-05,5.87416]
[1778591861936,42.45,80795.24,0.0,0.94931,4e-05,5.88184]
[1778591868480,42.44,80794.83,0.0,0.94932,4e-05,5.88074]
[1778591869486,42.44,80789.35,0.0,0.94909,4e-05,5.90197]
[1778591871501,42.44,80784.68,0.0,0.94889,4e-05,5.91952]
[1778591872508,42.44,80773.74,0.0,0.94842,4e-05,5.96255]
[1778591873514,42.44,80772.92,0.0,0.94839,4e-05,5.96526]
[1778591878551,42.43,80770.87,0.0,0.94832,4e-05,5.97064]
[1778591880563,42.43,80776.14,0.0,0.94857,4e-05,5.94855]
[1778591881580,42.42,80770.59,0.0,0.94834,4e-05,5.96962]
[1778591883585,42.42,80756.95,0.0,0.94773,4e-05,6.02394]
[1778591886607,42.42,80768.0,0.0,0.94824,4e-05,5.97839]
[1778591888620,42.42,80760.91,0.0,0.94793,4e-05,6.00618]
[1778591889630,42.41,80755.06,0.0,0.94768,4e-05,6.02844]
[1778591893655,42.41,80747.97,0.0,0.94739,4e-05,6.05441]
[1778591898690,42.4,80744.58,0.0,0.94727,5e-05,6.06481]
[1778591900703,42.39,80748.38,0.0,0.94746,4e-05,6.04824]
[1778591905738,42.39,80747.44,0.0,0.94745,4e-05,6.04901]
[1778591910775,42.38,80750.84,0.0,0.94763,4e-05,6.03244]
[1778591915810,42.37,80747.91,0.0,0.94757,4e-05,6.03723]
[1778591920849,42.36,80744.79,0.0,0.94746,4e-05,6.04686]
[1778591925884,42.35,80746.98,0.0,0.94759,4e-05,6.03504]
[1778591930919,42.35,80746.73,0.0,0.9476,4e-05,6.03371]
[1778591935956,42.34,80747.7,0.0,0.94769,4e-05,6.02619]
[1778591940989,42.33,80746.53,0.0,0.94767,4e-05,6.02787]
[1778591946024,42.32,80746.92,0.0,0.94772,4e-05,6.02329]
[1778591948038,42.32,80732.95,0.0,0.9471,5e-05,6.07884]
[1778591949045,42.32,80726.46,0.0,0.94681,5e-05,6.10488]
[1778591954080,42.32,80723.18,0.0,0.94667,5e-05,6.11684]
[1778591959114,42.31,80720.27,0.0,0.94656,5e-05,6.12727]
[1778591961128,42.31,80725.73,0.0,0.94681,5e-05,6.10459]
[1778591962649,42.31,80718.09,0.0,0.94647,5e-05,6.13514]
[1778591969186,42.3,80715.53,0.0,0.94637,5e-05,6.14388]
[1778591974220,42.3,80710.59,0.0,0.94619,5e-05,6.15836]
[1778591977241,42.3,80704.76,0.0,0.94593,5e-05,6.18128]
[1778591982790,42.29,80704.03,0.0,0.94592,5e-05,6.18225]
[1778591987310,42.29,80699.63,0.0,0.94574,5e-05,6.19884]
[1778591992860,42.28,80699.56,0.0,0.94576,5e-05,6.19677]
[1778591995367,42.28,80706.51,0.0,0.94609,5e-05,6.16753]
[1778592000404,42.28,80704.01,0.0,0.94599,5e-05,6.17591]
[1778592005439,42.27,80701.67,0.0,0.94591,5e-05,6.18357]
[1778592008459,42.27,80695.23,0.0,0.94562,5e-05,6.20874]
[1778592009466,42.27,80694.38,0.0,0.94559,5e-05,6.21178]
[1778592014502,42.25,80690.48,0.0,0.94545,5e-05,6.22368]
[1778592019536,42.24,80677.18,0.0,0.94488,5e-05,6.27444]
[1778592020542,42.24,80678.45,0.0,0.94494,5e-05,6.26867]
[1778592025578,42.24,80675.24,0.0,0.94482,5e-05,6.27941]
[1778592030613,42.23,80675.69,0.0,0.94487,5e-05,6.27544]
[1778592034641,42.22,80670.47,0.0,0.94468,5e-05,6.29062]
[1778592038670,42.22,80663.77,0.0,0.94439,5e-05,6.31625]
[1778592039678,42.22,80660.34,0.0,0.94423,5e-05,6.32994]
[1778592044710,42.21,80659.31,0.0,0.94422,5e-05,6.33125]
[1778592047733,42.2,80651.13,0.0,0.94385,5e-05,6.36353]
[1778592052769,42.2,80649.95,0.0,0.9438,5e-05,6.36796]
[1778592057803,42.2,80652.57,0.0,0.94393,5e-05,6.3564]
[1778592058811,42.2,80660.44,0.0,0.9443,5e-05,6.32357]
[1778592062839,42.2,80669.12,0.0,0.94471,5e-05,6.28746]
[1778592065859,42.2,80675.4,0.0,0.94501,5e-05,6.26156]
[1778592067873,42.2,80682.52,0.0,0.94534,5e-05,6.23235]
[1778592072908,42.2,80679.61,0.0,0.9452,5e-05,6.24479]
[1778592077943,42.2,80676.16,0.0,0.94503,5e-05,6.25932]
[1778592079957,42.2,80665.94,0.0,0.94455,5e-05,6.30169]
[1778592080964,42.2,80659.37,0.0,0.94424,5e-05,6.32894]
[1778592082978,42.2,80651.78,0.0,0.94388,5e-05,6.36039]
[1778592088016,42.2,80655.46,0.0,0.94406,5e-05,6.34452]
[1778592092044,42.2,80661.52,0.0,0.94439,5e-05,6.31477]
[1778592097079,42.2,80660.43,0.0,0.94434,5e-05,6.31916]
[1778592100104,42.2,80651.37,0.0,0.94391,5e-05,6.35672]
[1778592105135,42.2,80652.12,0.0,0.94395,5e-05,6.3531]
[1778592110171,42.2,80655.52,0.0,0.94412,5e-05,6.33856]
[1778592111178,42.2,80662.82,0.0,0.94446,5e-05,6.30817]
[1778592116235,42.2,80660.48,0.0,0.94435,5e-05,6.31787]
[1778592117223,42.2,80669.52,0.0,0.94478,5e-05,6.28033]
[1778592118242,42.2,80672.17,0.0,0.9449,5e-05,6.26939]
[1778592123268,42.2,80667.51,0.0,0.94468,5e-05,6.28889]
[1778592128306,42.2,80671.26,0.0,0.94486,5e-05,6.27353]
[1778592133888,42.2,80660.82,0.0,0.94436,5e-05,6.31696]
[1778592134345,42.2,80660.37,0.0,0.94434,5e-05,6.31879]
[1778592139380,42.2,80660.89,0.0,0.94437,5e-05,6.31646]
[1778592144415,42.2,80659.92,0.0,0.94432,5e-05,6.32042]
[1778592149450,42.2,80663.23,0.0,0.94448,5e-05,6.30671]
[1778592154485,42.2,80660.37,0.0,0.94438,5e-05,6.31437]
[1778592159520,42.2,80656.06,0.0,0.94417,5e-05,6.33241]
[1778592161534,42.2,80653.45,0.0,0.94405,5e-05,6.34324]
[1778592166569,42.2,80655.09,0.0,0.94413,5e-05,6.33625]
[1778592173163,42.2,80656.34,0.0,0.94419,5e-05,6.33084]
[1778592178654,42.2,80656.5,0.0,0.9442,5e-05,6.32999]
[1778592183234,42.2,80662.6,0.0,0.94449,5e-05,6.30446]
[1778592183687,42.2,80662.6,0.0,0.94449,5e-05,6.30447]
[1778592187716,42.2,80674.8,0.0,0.94506,5e-05,6.25392]
[1778592188724,42.2,80678.84,0.0,0.94525,5e-05,6.23731]
[1778592193759,42.2,80674.75,0.0,0.94505,5e-05,6.25473]
[1778592198796,42.2,80679.31,0.0,0.94526,5e-05,6.23648]
[1778592203829,42.2,80676.43,0.0,0.94512,5e-05,6.24911]
[1778592208863,42.2,80671.51,0.0,0.94488,5e-05,6.27019]
[1778592215914,42.21,80672.16,0.0,0.94493,5e-05,6.26402]
[1778592218934,42.21,80679.78,0.0,0.94529,5e-05,6.23292]
[1778592223970,42.21,80677.44,0.0,0.94517,5e-05,6.24342]
[1778592229006,42.21,80675.41,0.0,0.94506,5e-05,6.25265]
[1778592234041,42.21,80676.55,0.0,0.94511,5e-05,6.24879]
[1778592239078,42.22,80675.9,0.0,0.94507,5e-05,6.25241]
[1778592244111,42.22,80671.72,0.0,0.94486,5e-05,6.2706]
[1778592253173,42.22,80669.75,0.0,0.94475,5e-05,6.28023]
[1778592258209,42.22,80671.96,0.0,0.94485,5e-05,6.27189]
[1778592263244,42.23,80672.8,0.0,0.94488,5e-05,6.26929]
[1778592268279,42.23,80676.95,0.0,0.94506,5e-05,6.25298]
[1778592271300,42.23,80681.97,0.0,0.94532,5e-05,6.22853]
[1778592276336,42.23,80685.15,0.0,0.94546,5e-05,6.21638]
[1778592281373,42.24,80682.69,0.0,0.94534,5e-05,6.22747]
[1778592286410,42.24,80681.3,0.0,0.94526,5e-05,6.23429]
[1778592291441,42.24,80681.37,0.0,0.94525,5e-05,6.23489]
[1778592296476,42.24,80684.07,0.0,0.94537,5e-05,6.22456]
[1778592301518,42.25,80676.13,0.0,0.94499,5e-05,6.25791]
[1778592302546,42.25,80657.81,0.0,0.94413,5e-05,6.33393]
[1778592304078,42.25,80650.91,0.0,0.9438,5e-05,6.36261]
[1778592305540,42.24,80640.99,0.0,0.94333,5e-05,6.40401]
[1778592306547,42.24,80634.57,0.0,0.94302,5e-05,6.4306]
[1778592311585,42.24,80636.34,0.0,0.94312,5e-05,6.42231]
[1778592314147,42.24,80642.02,0.0,0.94339,5e-05,6.39815]
[1778592314602,42.24,80642.02,0.0,0.9434,5e-05,6.39803]
[1778592315610,42.24,80634.01,0.0,0.94301,5e-05,6.43146]
[1778592320645,42.24,80639.36,0.0,0.94328,5e-05,6.40816]
[1778592325680,42.24,80641.11,0.0,0.94337,5e-05,6.40005]
[1778592328702,42.23,80644.91,0.0,0.94356,5e-05,6.38376]
[1778592334290,42.23,80641.41,0.0,0.94343,5e-05,6.39352]
[1778592336758,42.23,80632.64,0.0,0.94301,5e-05,6.42995]
[1778592337765,42.23,80631.87,0.0,0.94298,5e-05,6.43301]
[1778592341792,42.23,80624.07,0.0,0.94261,5e-05,6.46512]
[1778592342800,42.23,80617.31,0.0,0.94228,5e-05,6.49344]
[1778592344362,42.23,80622.23,0.0,0.94253,5e-05,6.4724]
[1778592349850,42.22,80619.7,0.0,0.94242,5e-05,6.48166]
[1778592354884,42.22,80616.14,0.0,0.94226,5e-05,6.49543]
[1778592359921,42.22,80616.33,0.0,0.94229,5e-05,6.49331]
[1778592362942,42.22,80622.1,0.0,0.94257,5e-05,6.46819]
[1778592367977,42.21,80616.99,0.0,0.94234,5e-05,6.48852]
[1778592373012,42.21,80619.5,0.0,0.94248,5e-05,6.47667]
[1778592381068,42.2,80616.77,0.0,0.94237,5e-05,6.48613]
[1778592384089,42.2,80611.88,0.0,0.94214,5e-05,6.50598]
[1778592387110,42.2,80619.99,0.0,0.94254,5e-05,6.47088]
[1778592392146,42.2,80619.2,0.0,0.94255,5e-05,6.46867]
[1778592394162,42.19,80626.16,0.0,0.94289,5e-05,6.43886]
[1778592395167,42.19,80630.15,0.0,0.94309,5e-05,6.42189]
[1778592399195,42.19,80632.56,0.0,0.94321,5e-05,6.41119]
[1778592404230,42.19,80631.4,0.0,0.94316,5e-05,6.41542]
[1778592410272,42.19,80635.57,0.0,0.94337,5e-05,6.39726]
[1778592412286,42.19,80630.07,0.0,0.94311,5e-05,6.42015]
[1778592413293,42.19,80630.21,0.0,0.94312,5e-05,6.41943]
[1778592418328,42.19,80630.34,0.0,0.94313,5e-05,6.41819]
[1778592423362,42.18,80630.58,0.0,0.94315,5e-05,6.41648]
[1778592428397,42.18,80630.62,0.0,0.94316,5e-05,6.41563]
[1778592433433,42.18,80632.9,0.0,0.94328,5e-05,6.40534]
[1778592438469,42.18,80632.58,0.0,0.94327,5e-05,6.40605]
[1778592442496,42.18,80626.16,0.0,0.94297,5e-05,6.43249]
[1778592445518,42.18,80624.92,0.0,0.94291,5e-05,6.43699]
[1778592450552,42.17,80624.85,0.0,0.94292,5e-05,6.43637]
[1778592455587,42.17,80623.75,0.0,0.94291,5e-05,6.43573]
[1778592460635,42.17,80623.28,0.0,0.9429,5e-05,6.43699]
[1778592462636,42.17,80608.59,0.0,0.94219,5e-05,6.49837]
[1778592467671,42.16,80610.17,0.0,0.94229,5e-05,6.4903]
[1778592472706,42.16,80609.02,0.0,0.94224,5e-05,6.49379]
[1778592477741,42.16,80609.12,0.0,0.94227,5e-05,6.49197]
[1778592481769,42.15,80617.68,0.0,0.94269,5e-05,6.45473]
[1778592482776,42.15,80629.64,0.0,0.94327,5e-05,6.40424]
[1778592487811,42.15,80631.05,0.0,0.94335,5e-05,6.39771]
[1778592490880,42.15,80625.95,0.0,0.94311,5e-05,6.41876]
[1778592495911,42.15,80629.58,0.0,0.94329,5e-05,6.40271]
[1778592500947,42.15,80631.77,0.0,0.9434,5e-05,6.39275]
[1778592501953,42.15,80636.99,0.0,0.94366,5e-05,6.37072]
[1778592505509,42.14,80628.65,0.0,0.94326,5e-05,6.40534]
[1778592511017,42.14,80631.37,0.0,0.94344,5e-05,6.38869]
[1778592516051,42.14,80632.61,0.0,0.9435,5e-05,6.3829]
[1778592521087,42.14,80633.5,0.0,0.94355,5e-05,6.37863]
[1778592526121,42.14,80635.13,0.0,0.94363,5e-05,6.37133]
[1778592531156,42.14,80634.14,0.0,0.94359,5e-05,6.37504]
[1778592533171,42.14,80628.23,0.0,0.94331,5e-05,6.39967]
[1778592538206,42.13,80627.86,0.0,0.9433,5e-05,6.40061]
[1778592544252,42.13,80627.61,0.0,0.94329,5e-05,6.40097]
[1778592549287,42.13,80634.53,0.0,0.94363,5e-05,6.37138]
[1778592550294,42.13,80634.14,0.0,0.94361,5e-05,6.37294]
[1778592555329,42.13,80633.14,0.0,0.94357,5e-05,6.37674]
[1778592560368,42.13,80631.79,0.0,0.94351,5e-05,6.38204]
[1778592565403,42.13,80633.49,0.0,0.9436,5e-05,6.37461]
[1778592569433,42.13,80640.71,0.0,0.94394,5e-05,6.34423]
[1778592574466,42.13,80633.6,0.0,0.94364,5e-05,6.36962]
[1778592575475,42.13,80625.91,0.0,0.94327,5e-05,6.40184]
[1778592576480,42.13,80625.96,0.0,0.94327,5e-05,6.40151]
[1778592581521,42.13,80622.42,0.0,0.94311,5e-05,6.41584]
[1778592586552,42.12,80619.97,0.0,0.943,5e-05,6.42559]
[1778592588567,42.12,80613.35,0.0,0.94268,5e-05,6.45329]
[1778592589575,42.12,80613.16,0.0,0.94267,5e-05,6.45394]
[1778592594609,42.12,80613.33,0.0,0.94269,5e-05,6.45243]
[1778592595616,42.12,80625.19,0.0,0.94326,5e-05,6.40229]
[1778592596623,42.12,80626.05,0.0,0.94331,5e-05,6.39859]
[1778592598637,42.12,80632.43,0.0,0.94361,5e-05,6.37167]
[1778592601659,42.12,80637.67,0.0,0.94387,5e-05,6.34961]
[1778592603673,42.12,80629.25,0.0,0.94346,5e-05,6.38489]
[1778592604695,42.12,80614.68,0.0,0.94276,5e-05,6.44616]
[1778592605693,42.12,80603.16,0.0,0.9422,5e-05,6.49474]
[1778592606701,42.12,80608.11,0.0,0.94244,5e-05,6.47352]
[1778592610735,42.12,80614.67,0.0,0.94278,5e-05,6.44474]
[1778592611742,42.12,80619.93,0.0,0.94303,5e-05,6.42255]
[1778592614762,42.11,80610.07,0.0,0.94256,5e-05,6.46376]
[1778592615770,42.11,80607.63,0.0,0.94244,5e-05,6.47389]
[1778592616777,42.11,80612.97,0.0,0.9427,5e-05,6.45091]
[1778592621812,42.11,80609.32,0.0,0.94254,5e-05,6.46534]
[1778592626847,42.11,80611.7,0.0,0.94266,5e-05,6.45428]
[1778592631882,42.11,80613.53,0.0,0.9428,5e-05,6.44131]
[1778592634908,42.1,80619.85,0.0,0.94311,5e-05,6.41415]
[1778592636436,42.1,80614.07,0.0,0.94283,5e-05,6.43838]
[1778592637925,42.1,80610.79,0.0,0.94268,5e-05,6.45188]
[1778592642959,42.1,80610.71,0.0,0.94268,5e-05,6.45124]
[1778592647994,42.1,80610.72,0.0,0.94269,5e-05,6.45045]
[1778592649001,42.1,80597.77,0.0,0.94206,5e-05,6.50493]
[1778592650023,42.1,80598.44,0.0,0.9421,5e-05,6.5018]
[1778592652022,42.09,80603.71,0.0,0.94236,5e-05,6.47891]
[1778592656581,42.09,80619.32,0.0,0.94314,5e-05,6.4119]
[1778592657057,42.09,80619.32,0.0,0.94314,5e-05,6.41167]
[1778592658065,42.09,80621.42,0.0,0.94324,5e-05,6.40267]
[1778592661086,42.09,80624.83,0.0,0.94341,5e-05,6.38794]
[1778592666652,42.09,80618.32,0.0,0.9431,5e-05,6.41473]
[1778592667127,42.09,80618.32,0.0,0.9431,5e-05,6.41456]
[1778592672161,42.09,80619.74,0.0,0.94318,5e-05,6.40787]
[1778592673169,42.09,80614.07,0.0,0.94291,5e-05,6.43164]
[1778592675198,42.08,80614.04,0.0,0.94291,5e-05,6.43142]
[1778592676722,42.08,80622.17,0.0,0.94331,5e-05,6.3968]
[1778592678218,42.08,80623.11,0.0,0.94335,5e-05,6.39273]
[1778592679222,42.08,80644.13,0.0,0.94436,5e-05,6.30471]
[1778592680225,42.08,80646.54,0.0,0.94448,5e-05,6.2946]
[1778592681231,42.08,80652.09,0.0,0.94474,5e-05,6.27158]
[1778592686800,42.08,80659.56,0.0,0.94508,5e-05,6.24111]
[1778592690294,42.09,80669.06,0.0,0.94552,5e-05,6.20222]
[1778592691301,42.09,80673.37,0.0,0.94576,5e-05,6.18037]
[1778592693315,42.09,80674.46,0.0,0.9458,5e-05,6.17638]
[1778592694324,42.09,80680.53,0.0,0.94608,5e-05,6.15168]
[1778592695331,42.09,80671.76,0.0,0.94567,5e-05,6.18802]
[1778592696885,42.09,80652.61,0.0,0.94477,5e-05,6.2678]
[1778592698351,42.09,80653.31,0.0,0.9448,5e-05,6.26503]
[1778592703387,42.09,80653.92,0.0,0.94482,5e-05,6.26329]
[1778592708423,42.1,80661.87,0.0,0.94518,5e-05,6.2311]
[1778592709429,42.1,80671.25,0.0,0.94562,5e-05,6.19254]
[1778592710441,42.1,80672.71,0.0,0.94568,5e-05,6.18678]
[1778592713460,42.1,80663.74,0.0,0.94526,5e-05,6.22459]
[1778592714466,42.1,80669.15,0.0,0.94551,5e-05,6.20244]
[1778592715475,42.1,80674.13,0.0,0.94574,5e-05,6.18214]
[1778592720509,42.1,80672.83,0.0,0.94567,5e-05,6.18852]
[1778592721515,42.1,80681.12,0.0,0.94605,5e-05,6.15492]
[1778592722522,42.1,80679.32,0.0,0.94596,5e-05,6.16262]
[1778592726550,42.11,80685.91,0.0,0.94625,5e-05,6.13671]
[1778592729571,42.11,80697.02,0.0,0.94676,5e-05,6.09129]
[1778592730579,42.11,80694.39,0.0,0.94664,5e-05,6.10193]
[1778592735613,42.11,80698.62,0.0,0.94684,5e-05,6.0841]
[1778592739643,42.11,80691.82,0.0,0.94653,5e-05,6.11188]
[1778592740648,42.11,80696.71,0.0,0.94676,5e-05,6.09173]
[1778592741655,42.11,80691.41,0.0,0.94651,5e-05,6.11324]
[1778592742662,42.1,80691.53,0.0,0.94652,5e-05,6.11257]
[1778592743669,42.1,80685.58,0.0,0.94625,5e-05,6.13676]
[1778592744676,42.1,80684.82,0.0,0.94622,5e-05,6.13965]
[1778592749719,42.1,80689.6,0.0,0.94645,5e-05,6.11902]
[1778592752739,42.1,80698.4,0.0,0.9469,5e-05,6.07774]
[1778592753746,42.1,80703.13,0.0,0.94712,5e-05,6.05782]
[1778592755762,42.09,80709.81,0.0,0.94744,5e-05,6.02945]
[1778592758781,42.09,80704.24,0.0,0.94721,5e-05,6.05027]
[1778592763816,42.08,80698.28,0.0,0.94697,5e-05,6.07146]
[1778592764824,42.08,80697.86,0.0,0.94696,5e-05,6.07249]
[1778592769857,42.07,80698.67,0.0,0.94703,5e-05,6.06582]
[1778592774894,42.06,80702.03,0.0,0.94722,5e-05,6.04869]
[1778592779928,42.05,80698.4,0.0,0.94709,5e-05,6.06]
[1778592781942,42.05,80704.73,0.0,0.9474,5e-05,6.03284]
[1778592782949,42.04,80703.61,0.0,0.94735,5e-05,6.03674]
[1778592785976,42.04,80684.44,0.0,0.94651,5e-05,6.11214]
[1778592786987,42.04,80672.13,0.0,0.94594,5e-05,6.1627]
[1778592787987,42.04,80661.59,0.0,0.94545,5e-05,6.20579]
[1778592788995,42.03,80655.04,0.0,0.94515,5e-05,6.23244]
[1778592790001,42.03,80657.29,0.0,0.94526,5e-05,6.22261]
[1778592795057,42.03,80659.81,0.0,0.94541,5e-05,6.20931]
[1778592796044,42.02,80652.43,0.0,0.94507,5e-05,6.2394]
[1778592797591,42.02,80647.24,0.0,0.94483,5e-05,6.26045]
[1778592803093,42.01,80644.18,0.0,0.94472,5e-05,6.27012]
[1778592806114,42.0,80635.59,0.0,0.94436,5e-05,6.30195]
[1778592810142,41.99,80623.46,0.0,0.94381,5e-05,6.34943]
[1778592811163,41.99,80616.11,0.0,0.94349,5e-05,6.376]
[1778592813165,41.99,80621.24,0.0,0.94374,5e-05,6.35412]
[1778592815178,41.99,80612.86,0.0,0.94335,5e-05,6.38897]
[1778592820213,41.99,80613.2,0.0,0.94338,5e-05,6.38622]
[1778592824240,41.99,80605.89,0.0,0.94303,5e-05,6.4162]
[1778592827816,41.99,80613.0,0.0,0.94338,5e-05,6.38564]
[1778592833319,41.98,80627.1,0.0,0.94407,5e-05,6.32553]
[1778592834332,41.98,80646.04,0.0,0.94498,5e-05,6.24552]
[1778592835332,41.98,80652.2,0.0,0.94528,5e-05,6.21904]
[1778592840367,41.97,80651.05,0.0,0.94526,5e-05,6.22119]
[1778592845402,41.97,80650.8,0.0,0.94527,5e-05,6.22006]
[1778592847957,41.96,80639.63,0.0,0.94476,5e-05,6.26514]
[1778592853461,41.96,80638.52,0.0,0.94473,5e-05,6.26738]
[1778592854466,41.96,80632.26,0.0,0.94443,5e-05,6.29354]
[1778592859502,41.96,80626.19,0.0,0.94414,5e-05,6.31906]
[1778592860519,41.96,80634.14,0.0,0.94452,5e-05,6.2858]
[1778592861522,41.96,80639.64,0.0,0.94478,5e-05,6.2629]
[1778592862528,41.96,80633.74,0.0,0.9445,5e-05,6.2876]
[1778592866558,41.96,80640.86,0.0,0.94484,5e-05,6.25815]
[1778592869583,41.96,80653.91,0.0,0.94545,5e-05,6.20425]
[1778592870587,41.96,80664.67,0.0,0.94595,5e-05,6.15995]
[1778592871611,41.96,80672.87,0.0,0.94636,5e-05,6.12217]
[1778592872600,41.96,80681.37,0.0,0.94675,5e-05,6.08761]
[1778592873608,41.96,80693.66,0.0,0.94731,5e-05,6.03731]
[1778592874618,41.96,80693.64,0.0,0.94731,5e-05,6.03738]
[1778592877637,41.96,80681.91,0.0,0.94678,5e-05,6.0852]
[1778592878645,41.96,80681.53,0.0,0.94677,5e-05,6.0861]
[1778592883677,41.95,80683.1,0.0,0.94687,5e-05,6.07645]
[1778592888712,41.94,80677.45,0.0,0.94664,5e-05,6.09693]
[1778592889719,41.94,80676.05,0.0,0.94658,5e-05,6.10246]
[1778592894754,41.93,80675.11,0.0,0.94656,5e-05,6.10388]
[1778592896776,41.93,80665.29,0.0,0.94612,5e-05,6.14342]
[1778592897782,41.93,80646.85,0.0,0.94526,5e-05,6.21947]
[1778592898790,41.93,80646.12,0.0,0.94523,5e-05,6.22213]
[1778592901818,41.93,80631.19,0.0,0.94453,5e-05,6.28375]
[1778592902826,41.93,80627.13,0.0,0.94433,5e-05,6.3008]
[1778592905846,41.93,80632.19,0.0,0.94457,5e-05,6.27977]
[1778592908868,41.93,80620.65,0.0,0.94402,5e-05,6.32827]
[1778592909876,41.93,80619.4,0.0,0.94396,5e-05,6.3335]
[1778592911889,41.93,80609.88,0.0,0.9435,5e-05,6.37349]
[1778592912904,41.93,80603.31,0.0,0.94319,5e-05,6.40112]
[1778592913902,41.93,80597.9,0.0,0.94292,5e-05,6.42386]
[1778592915916,41.93,80595.85,0.0,0.94283,5e-05,6.43218]
[1778592917930,41.93,80600.91,0.0,0.94308,5e-05,6.41036]
[1778592918937,41.93,80598.66,0.0,0.94297,5e-05,6.41957]
[1778592920951,41.93,80604.74,0.0,0.94327,5e-05,6.39359]
[1778592925986,41.92,80605.69,0.0,0.94332,5e-05,6.38902]
[1778592929008,41.92,80613.09,0.0,0.94368,5e-05,6.35756]
[1778592931022,41.92,80620.97,0.0,0.9441,5e-05,6.32004]
[1778592935051,41.92,80629.42,0.0,0.9445,5e-05,6.28468]
[1778592936058,41.92,80618.22,0.0,0.94397,5e-05,6.33158]
[1778592941092,41.92,80616.09,0.0,0.94387,5e-05,6.34034]
[1778592946127,41.92,80617.26,0.0,0.94393,5e-05,6.33516]
[1778592948141,41.92,80607.7,0.0,0.94347,5e-05,6.37525]
[1778592950155,41.92,80602.85,0.0,0.94324,5e-05,6.39545]
[1778592955190,41.92,80605.29,0.0,0.94336,5e-05,6.38446]
[1778592959221,41.92,80613.43,0.0,0.94376,5e-05,6.34969]
[1778592960226,41.92,80618.82,0.0,0.94402,5e-05,6.32699]
[1778592961244,41.92,80626.57,0.0,0.94439,5e-05,6.29451]
[1778592963269,41.92,80633.03,0.0,0.9447,5e-05,6.26759]
[1778592965263,41.92,80623.59,0.0,0.94425,5e-05,6.30708]
[1778592970300,41.92,80623.5,0.0,0.94424,5e-05,6.30731]
[1778592975334,41.92,80622.2,0.0,0.94418,5e-05,6.31267]
[1778592980369,41.92,80625.31,0.0,0.94433,5e-05,6.2996]
[1778592985404,41.92,80632.41,0.0,0.94467,5e-05,6.26993]
[1778592986411,41.92,80643.04,0.0,0.94517,5e-05,6.22574]
[1778592988983,41.92,80637.01,0.0,0.94489,5e-05,6.251]
[1778592993463,41.92,80627.05,0.0,0.94444,5e-05,6.28852]
[1778592999052,41.92,80624.67,0.0,0.94433,5e-05,6.2985]
[1778593001526,41.92,80609.35,0.0,0.9436,5e-05,6.36273]
[1778593005557,41.92,80600.85,0.0,0.94319,5e-05,6.39802]
[1778593010640,41.91,80597.7,0.0,0.94305,5e-05,6.41037]
[1778593012629,41.91,80579.25,0.0,0.94215,5e-05,6.48853]
[1778593013644,41.91,80578.21,0.0,0.9421,5e-05,6.49264]
[1778593014646,41.91,80584.19,0.0,0.9424,5e-05,6.46684]
[1778593015657,41.91,80608.02,0.0,0.94356,5e-05,6.36548]
[1778593020689,41.91,80604.44,0.0,0.9434,5e-05,6.38003]
[1778593023710,41.91,80598.85,0.0,0.94313,5e-05,6.40325]
[1778593024770,41.91,80604.46,0.0,0.9434,5e-05,6.37937]
[1778593026734,41.91,80617.15,0.0,0.94402,5e-05,6.32572]
[1778593027738,41.91,80621.77,0.0,0.94424,5e-05,6.30629]
[1778593029753,41.91,80625.55,0.0,0.94442,5e-05,6.29047]
[1778593030760,41.91,80619.21,0.0,0.94412,5e-05,6.31706]
[1778593031769,41.91,80609.79,0.0,0.94366,5e-05,6.35664]
[1778593032775,41.91,80596.03,0.0,0.943,5e-05,6.41467]
[1778593033783,41.91,80592.58,0.0,0.94283,5e-05,6.42912]
[1778593035795,41.9,80588.53,0.0,0.94264,5e-05,6.44588]
[1778593039823,41.9,80602.9,0.0,0.94335,5e-05,6.3842]
[1778593040831,41.9,80604.73,0.0,0.94344,5e-05,6.37635]
[1778593045865,41.9,80602.65,0.0,0.94334,5e-05,6.38461]
[1778593047881,41.9,80608.57,0.0,0.94363,5e-05,6.35938]
[1778593049896,41.9,80598.23,0.0,0.94313,5e-05,6.40286]
[1778593051907,41.9,80599.78,0.0,0.94325,5e-05,6.39166]
[1778593056943,41.9,80598.12,0.0,0.94317,5e-05,6.39799]
[1778593061978,41.9,80600.91,0.0,0.94332,5e-05,6.38544]
[1778593067014,41.89,80607.59,0.0,0.94365,5e-05,6.35664]
[1778593068022,41.89,80613.18,0.0,0.94392,5e-05,6.33302]
[1778593069027,41.89,80618.27,0.0,0.94416,5e-05,6.3116]
[1778593070062,41.89,80629.09,0.0,0.94468,5e-05,6.26628]
[1778593071049,41.89,80632.57,0.0,0.94484,5e-05,6.25182]
[1778593072057,41.89,80637.93,0.0,0.9451,5e-05,6.22957]
[1778593074075,41.89,80638.0,0.0,0.9451,5e-05,6.22954]
[1778593079108,41.9,80630.67,0.0,0.94474,5e-05,6.26074]
[1778593080116,41.9,80620.38,0.0,0.94425,5e-05,6.30388]
[1778593081120,41.9,80619.31,0.0,0.9442,5e-05,6.30838]
[1778593082127,41.9,80624.66,0.0,0.94446,5e-05,6.28597]
[1778593084141,41.9,80625.62,0.0,0.9445,5e-05,6.28205]
[1778593089177,41.9,80621.04,0.0,0.94428,5e-05,6.30144]
[1778593092200,41.9,80627.13,0.0,0.94457,5e-05,6.27602]
[1778593093207,41.9,80636.86,0.0,0.94504,5e-05,6.23493]
[1778593094213,41.89,80631.37,0.0,0.94478,5e-05,6.25739]
[1778593096228,41.9,80632.51,0.0,0.94483,5e-05,6.25279]
[1778593098244,41.9,80632.65,0.0,0.94484,5e-05,6.2524]
[1778593104284,41.9,80627.88,0.0,0.9446,5e-05,6.27293]
[1778593109320,41.9,80628.78,0.0,0.94464,5e-05,6.26964]
[1778593114354,41.89,80632.15,0.0,0.94486,5e-05,6.24956]
[1778593119391,41.89,80636.48,0.0,0.94508,5e-05,6.22942]
[1778593120401,41.89,80629.4,0.0,0.94475,5e-05,6.25855]
[1778593121406,41.89,80629.32,0.0,0.94475,5e-05,6.25845]
[1778593123419,41.89,80636.71,0.0,0.9451,5e-05,6.22787]
[1778593125433,41.88,80637.26,0.0,0.94514,5e-05,6.22483]
[1778593127447,41.88,80631.5,0.0,0.94487,5e-05,6.24806]
[1778593132504,41.88,80635.14,0.0,0.94506,5e-05,6.23148]
[1778593134503,41.87,80648.2,0.0,0.94569,5e-05,6.17553]
[1778593135508,41.87,80645.88,0.0,0.94559,5e-05,6.18439]
[1778593140543,41.86,80644.67,0.0,0.94558,5e-05,6.18558]
[1778593145581,41.85,80648.21,0.0,0.94579,5e-05,6.16715]
[1778593148633,41.85,80662.5,0.0,0.94648,5e-05,6.106]
[1778593150180,41.84,80682.39,0.0,0.94741,5e-05,6.02334]
[1778593152662,41.84,80676.72,0.0,0.94716,5e-05,6.04552]
[1778593153670,41.84,80682.19,0.0,0.94741,5e-05,6.02262]
[1778593155684,41.84,80676.62,0.0,0.94717,5e-05,6.04435]
[1778593160719,41.83,80678.07,0.0,0.94727,5e-05,6.03573]
[1778593163740,41.82,80687.29,0.0,0.9477,5e-05,5.99651]
[1778593164747,41.82,80689.6,0.0,0.94782,5e-05,5.98664]
[1778593166765,41.82,80703.14,0.0,0.94844,5e-05,5.93047]
[1778593168776,41.82,80697.55,0.0,0.9482,5e-05,5.95236]
[1778593171798,41.82,80697.21,0.0,0.94822,5e-05,5.94872]
[1778593173810,41.81,80701.28,0.0,0.94842,5e-05,5.93107]
[1778593178846,41.81,80705.28,0.0,0.94862,4e-05,5.91341]
[1778593183883,41.8,80709.37,0.0,0.94882,4e-05,5.89478]
[1778593185904,41.8,80723.33,0.0,0.94945,4e-05,5.83833]
[1778593186909,41.8,80740.91,0.0,0.95023,4e-05,5.76782]
[1778593187917,41.8,80765.67,0.0,0.95131,4e-05,5.66952]
[1778593188923,41.8,80769.34,0.0,0.95146,4e-05,5.65513]
[1778593191944,41.8,80762.11,0.0,0.95115,4e-05,5.68369]
[1778593193958,41.8,80755.99,0.0,0.95089,4e-05,5.70788]
[1778593195971,41.8,80751.93,0.0,0.95071,4e-05,5.72389]
[1778593201013,41.8,80758.71,0.0,0.95101,4e-05,5.69702]
[1778593202016,41.8,80772.01,0.0,0.95158,4e-05,5.64471]
[1778593203024,41.8,80781.71,0.0,0.95199,4e-05,5.60685]
[1778593204038,41.8,80782.31,0.0,0.95201,4e-05,5.60468]
[1778593206061,41.8,80769.61,0.0,0.95147,4e-05,5.65475]
[1778593207059,41.8,80766.98,0.0,0.95135,4e-05,5.66519]
[1778593209080,41.8,80758.65,0.0,0.95099,4e-05,5.69817]
[1778593212093,41.8,80753.27,0.0,0.95076,4e-05,5.71955]
[1778593213100,41.8,80752.89,0.0,0.95074,4e-05,5.72105]
[1778593217128,41.8,80743.0,0.0,0.95031,4e-05,5.76023]
[1778593218135,41.8,80740.33,0.0,0.9502,4e-05,5.77078]
[1778593220149,41.8,80750.47,0.0,0.95064,4e-05,5.73038]
[1778593221156,41.8,80747.35,0.0,0.9505,4e-05,5.74273]
[1778593225184,41.8,80753.96,0.0,0.95079,4e-05,5.71652]
[1778593227198,41.8,80743.67,0.0,0.95034,4e-05,5.75733]
[1778593229213,41.8,80751.54,0.0,0.95069,4e-05,5.72607]
[1778593231228,41.8,80751.17,0.0,0.9507,4e-05,5.72343]
[1778593233250,41.8,80758.79,0.0,0.95103,4e-05,5.69338]
[1778593234257,41.8,80768.71,0.0,0.95146,4e-05,5.65433]
[1778593235301,41.8,80790.84,0.0,0.9524,4e-05,5.56784]
[1778593236273,41.8,80794.75,0.0,0.95256,4e-05,5.55287]
[1778593237286,41.81,80796.35,0.0,0.95263,4e-05,5.54725]
[1778593242320,41.81,80788.27,0.0,0.95227,4e-05,5.58032]
[1778593243325,41.81,80771.56,0.0,0.95155,4e-05,5.64593]
[1778593244338,41.81,80767.61,0.0,0.95138,4e-05,5.66163]
[1778593246351,41.81,80767.96,0.0,0.95139,4e-05,5.66054]
[1778593248367,41.81,80775.39,0.0,0.95171,4e-05,5.63173]
[1778593253400,41.82,80770.12,0.0,0.95147,4e-05,5.65336]
[1778593255425,41.82,80764.49,0.0,0.95123,4e-05,5.6758]
[1778593256434,41.82,80767.52,0.0,0.95135,4e-05,5.664]
[1778593261468,41.82,80759.08,0.0,0.95098,4e-05,5.69787]
[1778593262475,41.82,80756.58,0.0,0.95088,4e-05,5.70783]
[1778593266502,41.82,80764.67,0.0,0.95122,4e-05,5.67623]
[1778593267509,41.82,80768.75,0.0,0.9514,4e-05,5.66031]
[1778593268520,41.82,80774.38,0.0,0.95163,4e-05,5.63855]
[1778593273553,41.82,80772.21,0.0,0.95153,4e-05,5.64774]
[1778593276576,41.82,80765.67,0.0,0.95125,4e-05,5.67397]
[1778593280604,41.83,80756.77,0.0,0.95086,4e-05,5.70943]
[1778593281612,41.83,80753.35,0.0,0.95071,4e-05,5.72304]
[1778593283626,41.83,80747.47,0.0,0.95045,4e-05,5.74635]
[1778593286647,41.83,80755.72,0.0,0.95081,4e-05,5.71373]
[1778593287653,41.83,80762.41,0.0,0.9511,4e-05,5.68742]
[1778593292690,41.83,80754.94,0.0,0.9508,4e-05,5.71315]
[1778593296719,41.83,80764.05,0.0,0.9512,4e-05,5.67744]
[1778593297726,41.83,80770.46,0.0,0.95147,4e-05,5.65238]
[1778593302760,41.83,80774.2,0.0,0.95162,4e-05,5.6384]
[1778593304774,41.83,80768.06,0.0,0.95136,4e-05,5.6627]
[1778593306787,41.83,80762.87,0.0,0.95113,4e-05,5.68326]
[1778593309809,41.83,80772.7,0.0,0.95155,4e-05,5.64486]
[1778593311335,41.83,80789.44,0.0,0.95227,4e-05,5.57913]
[1778593311823,41.83,80789.44,0.0,0.95227,4e-05,5.57884]
[1778593313837,41.83,80782.9,0.0,0.95199,4e-05,5.60471]
[1778593314844,41.83,80776.86,0.0,0.95174,4e-05,5.62795]
[1778593316860,41.83,80772.09,0.0,0.95153,4e-05,5.64686]
[1778593321406,41.83,80766.92,0.0,0.95131,4e-05,5.66743]
[1778593322902,41.83,80763.4,0.0,0.95115,4e-05,5.68136]
[1778593326929,41.83,80769.0,0.0,0.95139,4e-05,5.65953]
[1778593328947,41.83,80763.45,0.0,0.95115,4e-05,5.68196]
[1778593329950,41.83,80756.84,0.0,0.95086,4e-05,5.70801]
[1778593331476,41.83,80737.09,0.0,0.95,4e-05,5.78626]
[1778593331967,41.83,80737.09,0.0,0.95,4e-05,5.78611]
[1778593332971,41.83,80730.25,0.0,0.9497,4e-05,5.81321]
[1778593338010,41.83,80721.79,0.0,0.94934,4e-05,5.84604]
[1778593343043,41.83,80719.47,0.0,0.94925,4e-05,5.85412]
[1778593347071,41.82,80726.36,0.0,0.94957,4e-05,5.82554]
[1778593351624,41.82,80718.53,0.0,0.94926,4e-05,5.85162]
[1778593356134,41.82,80709.99,0.0,0.94889,4e-05,5.88494]
[1778593357141,41.82,80707.84,0.0,0.9488,4e-05,5.89331]
[1778593359156,41.82,80702.45,0.0,0.94857,4e-05,5.91444]
[1778593364192,41.81,80706.5,0.0,0.94876,4e-05,5.89645]
[1778593368220,41.81,80711.59,0.0,0.94901,4e-05,5.87471]
[1778593370233,41.81,80712.98,0.0,0.94907,4e-05,5.86858]
[1778593375268,41.8,80716.75,0.0,0.94926,4e-05,5.85215]
[1778593379303,41.8,80725.23,0.0,0.94964,4e-05,5.81726]
[1778593381316,41.8,80728.93,0.0,0.94981,4e-05,5.80213]
[1778593385344,41.8,80732.9,0.0,0.94999,4e-05,5.78575]
[1778593390379,41.8,80738.43,0.0,0.95024,4e-05,5.76309]
[1778593391388,41.8,80747.21,0.0,0.95062,4e-05,5.72814]
[1778593392393,41.8,80753.94,0.0,0.95092,4e-05,5.70147]
[1778593393400,41.8,80754.3,0.0,0.95093,4e-05,5.70006]
[1778593396426,41.8,80762.3,0.0,0.95128,4e-05,5.66856]
[1778593397431,41.8,80768.65,0.0,0.95155,4e-05,5.64366]
[1778593398436,41.8,80768.05,0.0,0.95152,4e-05,5.6461]
[1778593403473,41.8,80769.25,0.0,0.95157,4e-05,5.64185]
[1778593408507,41.8,80772.51,0.0,0.9517,4e-05,5.62956]
[1778593413542,41.8,80771.21,0.0,0.95168,4e-05,5.63104]
[1778593415557,41.8,80766.13,0.0,0.95146,4e-05,5.65118]
[1778593417570,41.8,80763.3,0.0,0.95133,4e-05,5.66242]
[1778593422608,41.8,80755.67,0.0,0.951,4e-05,5.69267]
[1778593423613,41.8,80754.52,0.0,0.95095,4e-05,5.6972]
[1778593425626,41.8,80748.74,0.0,0.9507,4e-05,5.72]
[1778593428648,41.8,80757.32,0.0,0.95107,4e-05,5.68596]
[1778593429654,41.8,80759.47,0.0,0.95117,4e-05,5.67749]
[1778593434693,41.8,80762.2,0.0,0.95128,4e-05,5.66692]
[1778593438717,41.8,80767.84,0.0,0.95152,4e-05,5.64496]
[1778593443753,41.8,80771.58,0.0,0.95168,4e-05,5.63066]
[1778593448787,41.8,80775.91,0.0,0.95186,4e-05,5.61398]
[1778593450803,41.8,80784.37,0.0,0.95223,4e-05,5.58031]
[1778593451808,41.8,80789.13,0.0,0.95243,4e-05,5.56152]
[1778593456844,41.8,80787.81,0.0,0.95239,4e-05,5.56563]
[1778593457851,41.8,80800.97,0.0,0.95295,4e-05,5.51416]
[1778593462886,41.79,80799.92,0.0,0.95291,4e-05,5.51734]
[1778593467920,41.79,80796.39,0.0,0.95277,4e-05,5.5301]
[1778593472959,41.79,80797.93,0.0,0.95288,4e-05,5.51905]
[1778593473963,41.79,80785.39,0.0,0.95235,4e-05,5.56796]
[1778593474969,41.79,80769.05,0.0,0.95165,4e-05,5.63192]
[1778593476983,41.79,80763.76,0.0,0.95142,4e-05,5.6529]
[1778593482568,41.79,80762.29,0.0,0.95136,4e-05,5.65912]
[1778593484033,41.79,80760.4,0.0,0.95127,4e-05,5.66672]
[1778593489068,41.79,80756.33,0.0,0.95109,4e-05,5.683]
[1778593492640,41.79,80732.43,0.0,0.95005,4e-05,5.77777]
[1778593493095,41.79,80732.43,0.0,0.95005,4e-05,5.77765]
[1778593495109,41.79,80737.96,0.0,0.9503,4e-05,5.75546]
[1778593496116,41.79,80743.29,0.0,0.95053,4e-05,5.73425]
[1778593497123,41.79,80748.3,0.0,0.95075,4e-05,5.71439]
[1778593500153,41.79,80758.01,0.0,0.95117,4e-05,5.67613]
[1778593504172,41.79,80767.57,0.0,0.95158,4e-05,5.63884]
[1778593505185,41.79,80785.68,0.0,0.95235,4e-05,5.56778]
[1778593507205,41.79,80791.24,0.0,0.95259,4e-05,5.54565]
[1778593509213,41.79,80802.78,0.0,0.95308,4e-05,5.50054]
[1778593514247,41.79,80801.48,0.0,0.95304,4e-05,5.50469]
[1778593517270,41.79,80807.36,0.0,0.95329,4e-05,5.48146]
[1778593520304,41.78,80821.3,0.0,0.95388,4e-05,5.42683]
[1778593521298,41.78,80820.38,0.0,0.95385,4e-05,5.42968]
[1778593522850,41.78,80823.85,0.0,0.954,4e-05,5.41508]
[1778593524322,41.78,80823.16,0.0,0.95398,4e-05,5.41705]
[1778593528349,41.77,80829.26,0.0,0.95426,4e-05,5.39107]
[1778593529357,41.77,80834.48,0.0,0.95448,4e-05,5.37055]
[1778593531369,41.76,80843.85,0.0,0.9549,4e-05,5.32978]
[1778593532920,41.76,80850.43,0.0,0.95518,4e-05,5.30386]
[1778593536404,41.76,80866.99,0.0,0.95586,4e-05,5.24013]
[1778593537411,41.76,80866.26,0.0,0.95584,4e-05,5.24248]
[1778593539425,41.75,80859.08,0.0,0.95556,4e-05,5.26863]
[1778593543453,41.75,80864.29,0.0,0.95578,4e-05,5.24743]
[1778593544462,41.75,80870.09,0.0,0.95602,4e-05,5.22535]
[1778593545470,41.74,80869.89,0.0,0.95604,4e-05,5.22283]
[1778593550504,41.72,80864.13,0.0,0.95589,4e-05,5.23706]
[1778593552518,41.72,80859.11,0.0,0.9557,4e-05,5.25522]
[1778593553527,41.72,80850.27,0.0,0.95535,4e-05,5.28814]
[1778593554532,41.7,80841.07,0.0,0.95502,4e-05,5.31884]
[1778593555539,41.7,80835.45,0.0,0.95479,4e-05,5.33969]
[1778593556552,41.69,80836.28,0.0,0.95488,4e-05,5.33167]
[1778593560575,41.64,80841.68,0.0,0.95529,4e-05,5.29321]
[1778593562588,41.63,80855.3,0.0,0.95588,4e-05,5.23745]
[1778593563596,41.63,80856.77,0.0,0.95594,4e-05,5.23162]
[1778593568636,41.62,80856.19,0.0,0.95594,4e-05,5.23227]
[1778593571655,41.62,80862.12,0.0,0.95618,4e-05,5.20922]
[1778593573669,41.62,80864.11,0.0,0.95626,4e-05,5.20131]
[1778593574676,41.62,80857.52,0.0,0.956,4e-05,5.22576]
[1778593575684,41.62,80856.2,0.0,0.95595,4e-05,5.23044]
[1778593576692,41.61,80848.22,0.0,0.95566,4e-05,5.25767]
[1778593577707,41.61,80849.6,0.0,0.95572,4e-05,5.25215]
[1778593579722,41.59,80796.11,0.0,0.9536,4e-05,5.44989]
[1778593580742,41.59,80766.88,0.0,0.95238,4e-05,5.56279]
[1778593581735,41.59,80752.06,0.0,0.95175,4e-05,5.62031]
[1778593582742,41.59,80738.82,0.0,0.95119,4e-05,5.67219]
[1778593584756,41.59,80756.21,0.0,0.95194,4e-05,5.60323]
[1778593585763,41.58,80780.0,0.0,0.95296,4e-05,5.50936]
[1778593586770,41.58,80769.51,0.0,0.95252,4e-05,5.54949]
[1778593587778,41.58,80751.78,0.0,0.95177,4e-05,5.61871]
[1778593588784,41.58,80756.94,0.0,0.95199,4e-05,5.59861]
[1778593590798,41.58,80764.12,0.0,0.95231,4e-05,5.56931]
[1778593592815,41.57,80758.74,0.0,0.95213,4e-05,5.58457]
[1778593593824,41.57,80764.19,0.0,0.95237,4e-05,5.56233]
[1778593594830,41.57,80770.62,0.0,0.95265,4e-05,5.53637]
[1778593595838,41.57,80772.28,0.0,0.95273,4e-05,5.5291]
[1778593597853,41.56,80779.01,0.0,0.95303,4e-05,5.50136]
[1778593598858,41.56,80790.79,0.0,0.95353,4e-05,5.45497]
[1778593599866,41.56,80790.88,0.0,0.95354,4e-05,5.45396]
[1778593603893,41.55,80795.96,0.0,0.95378,4e-05,5.43177]
[1778593606920,41.55,80805.16,0.0,0.95418,4e-05,5.39455]
[1778593607922,41.54,80809.79,0.0,0.95438,4e-05,5.37624]
[1778593610947,41.54,80810.09,0.0,0.95441,4e-05,5.37352]
[1778593611950,41.54,80815.62,0.0,0.95465,4e-05,5.35138]
[1778593616986,41.53,80818.39,0.0,0.95478,4e-05,5.33893]
[1778593622024,41.53,80819.43,0.0,0.95485,4e-05,5.33264]
[1778593625044,41.52,80815.97,0.0,0.95472,4e-05,5.34439]
[1778593626049,41.52,80809.58,0.0,0.95446,4e-05,5.36833]
[1778593627055,41.52,80807.39,0.0,0.95438,4e-05,5.37619]
[1778593632094,41.51,80807.01,0.0,0.95439,4e-05,5.37493]
[1778593633643,41.51,80801.2,0.0,0.95416,4e-05,5.39609]
[1778593639140,41.5,80801.98,0.0,0.95423,4e-05,5.39023]
[1778593642160,41.5,80796.77,0.0,0.95403,4e-05,5.4086]
[1778593643734,41.49,80791.73,0.0,0.95383,4e-05,5.42684]
[1778593645190,41.49,80771.48,0.0,0.953,4e-05,5.50398]
[1778593646197,41.49,80763.32,0.0,0.95265,4e-05,5.53581]
[1778593647203,41.49,80765.73,0.0,0.95276,4e-05,5.52561]
[1778593648210,41.48,80760.55,0.0,0.95255,4e-05,5.54508]
[1778593649217,41.48,80759.39,0.0,0.95251,4e-05,5.54881]
[1778593651234,41.48,80745.33,0.0,0.95196,4e-05,5.59827]
[1778593652244,41.48,80745.53,0.0,0.95198,4e-05,5.59656]
[1778593653793,41.47,80728.02,0.0,0.95124,4e-05,5.66387]
[1778593658286,41.46,80735.64,0.0,0.95162,4e-05,5.6296]
[1778593659293,41.43,80737.59,0.0,0.9518,4e-05,5.6123]
[1778593663862,41.4,80739.26,0.0,0.95201,4e-05,5.59297]
[1778593669364,41.34,80737.22,0.0,0.95214,4e-05,5.58065]
[1778593674402,41.29,80738.14,0.0,0.95239,4e-05,5.55773]
[1778593676429,41.29,80719.22,0.0,0.95159,4e-05,5.6309]
[1778593677431,41.29,80690.87,0.0,0.95034,4e-05,5.74452]
[1778593678446,41.29,80680.4,0.0,0.94987,4e-05,5.78692]
[1778593679452,41.29,80682.76,0.0,0.94998,4e-05,5.77737]
[1778593680456,41.29,80684.45,0.0,0.95006,4e-05,5.77048]
[1778593685522,41.29,80693.4,0.0,0.95046,4e-05,5.73423]
[1778593686526,41.29,80699.18,0.0,0.95071,4e-05,5.71101]
[1778593687534,41.29,80701.89,0.0,0.95083,4e-05,5.70021]
[1778593689558,41.29,80691.4,0.0,0.95037,4e-05,5.74245]
[1778593690563,41.29,80690.2,0.0,0.95031,4e-05,5.74729]
[1778593694078,41.29,80697.08,0.0,0.95062,4e-05,5.71967]
[1778593698621,41.29,80691.41,0.0,0.95036,4e-05,5.7427]
[1778593701647,41.29,80686.24,0.0,0.95013,4e-05,5.76356]
[1778593705671,41.29,80681.15,0.0,0.94991,4e-05,5.78405]
[1778593707684,41.29,80672.05,0.0,0.9495,4e-05,5.82082]
[1778593710706,41.29,80671.74,0.0,0.94949,4e-05,5.82182]
[1778593715741,41.29,80669.6,0.0,0.94943,5e-05,5.8258]
[1778593720775,41.28,80665.79,0.0,0.94926,5e-05,5.84079]
[1778593722789,41.28,80673.23,0.0,0.9496,4e-05,5.81037]
[1778593724803,41.28,80684.14,0.0,0.95009,4e-05,5.76614]
[1778593725814,41.28,80685.74,0.0,0.95016,4e-05,5.75969]
[1778593727827,41.28,80694.36,0.0,0.95054,4e-05,5.72505]
[1778593728834,41.28,80694.0,0.0,0.95053,4e-05,5.72657]
[1778593730848,41.28,80686.05,0.0,0.95018,4e-05,5.75817]
[1778593734876,41.28,80676.36,0.0,0.94975,4e-05,5.79737]
[1778593736890,41.28,80674.1,0.0,0.94964,4e-05,5.80645]
[1778593740918,41.28,80668.32,0.0,0.94939,5e-05,5.82973]
[1778593745953,41.28,80668.66,0.0,0.94941,5e-05,5.82809]
[1778593750988,41.28,80670.89,0.0,0.94951,4e-05,5.81879]
[1778593754009,41.28,80678.02,0.0,0.94983,4e-05,5.78979]
[1778593756024,41.28,80681.79,0.0,0.95,4e-05,5.77458]
[1778593759046,41.28,80686.38,0.0,0.9502,4e-05,5.75621]
[1778593764081,41.28,80688.35,0.0,0.95031,4e-05,5.74618]
[1778593766095,41.27,80681.63,0.0,0.95002,4e-05,5.77245]
[1778593767102,41.27,80681.11,0.0,0.95,4e-05,5.7741]
[1778593771130,41.27,80686.35,0.0,0.95029,4e-05,5.74697]
[1778593773144,41.27,80683.24,0.0,0.95015,4e-05,5.75917]
[1778593775158,41.27,80676.89,0.0,0.94987,4e-05,5.78445]
[1778593777173,41.26,80682.71,0.0,0.95014,4e-05,5.7605]
[1778593778180,41.26,80682.31,0.0,0.95012,4e-05,5.76219]
[1778593779187,41.26,80694.33,0.0,0.95065,4e-05,5.71389]
[1778593780195,41.26,80704.29,0.0,0.95109,4e-05,5.67365]
[1778593781201,41.26,80703.26,0.0,0.95105,4e-05,5.67748]
[1778593786240,41.26,80705.98,0.0,0.95119,4e-05,5.66515]
[1778593791271,41.25,80711.75,0.0,0.95146,4e-05,5.64068]
[1778593792278,41.25,80720.24,0.0,0.95183,4e-05,5.6067]
[1778593793285,41.25,80723.25,0.0,0.95196,4e-05,5.59457]
[1778593798327,41.25,80722.55,0.0,0.95194,4e-05,5.5964]
[1778593803362,41.25,80715.91,0.0,0.95166,4e-05,5.62167]
[1778593807390,41.25,80710.71,0.0,0.95145,4e-05,5.64135]
[1778593809404,41.24,80717.3,0.0,0.95174,4e-05,5.61458]
[1778593810411,41.24,80725.56,0.0,0.9521,4e-05,5.58161]
[1778593811418,41.24,80726.13,0.0,0.95213,4e-05,5.57916]
[1778593813432,41.24,80732.18,0.0,0.95239,4e-05,5.5549]
[1778593814977,41.24,80743.47,0.0,0.95288,4e-05,5.51025]
[1778593820481,41.24,80748.43,0.0,0.95309,4e-05,5.49041]
[1778593825516,41.24,80748.7,0.0,0.95311,4e-05,5.489]
[1778593830551,41.24,80750.33,0.0,0.95318,4e-05,5.48224]
[1778593835118,41.24,80743.05,0.0,0.95291,4e-05,5.50628]
[1778593836596,41.24,80740.63,0.0,0.95281,4e-05,5.51565]
[1778593838607,41.24,80749.69,0.0,0.95319,4e-05,5.47988]
[1778593841628,41.23,80742.41,0.0,0.95289,4e-05,5.50809]
[1778593842635,41.23,80738.99,0.0,0.95274,4e-05,5.52138]
[1778593845191,41.23,80724.08,0.0,0.95211,4e-05,5.57968]
[1778593847672,41.23,80723.72,0.0,0.9521,4e-05,5.58065]
[1778593849684,41.23,80716.31,0.0,0.95178,4e-05,5.60952]
[1778593851700,41.23,80699.77,0.0,0.95106,4e-05,5.67504]
[1778593852718,41.23,80684.83,0.0,0.9504,4e-05,5.7351]
[1778593853717,41.23,80683.65,0.0,0.95035,4e-05,5.73986]
[1778593858749,41.23,80685.56,0.0,0.95044,4e-05,5.73222]
[1778593861785,41.23,80691.69,0.0,0.95071,4e-05,5.70761]
[1778593862789,41.23,80684.79,0.0,0.9504,4e-05,5.73541]
[1778593863793,41.23,80677.04,0.0,0.95005,4e-05,5.76668]
[1778593865332,41.23,80677.74,0.0,0.95009,4e-05,5.76382]
[1778593870843,41.23,80682.99,0.0,0.95032,4e-05,5.74255]
[1778593871850,41.23,80692.31,0.0,0.95074,4e-05,5.70459]
[1778593873865,41.23,80697.6,0.0,0.95098,4e-05,5.68308]
[1778593878900,41.22,80690.98,0.0,0.9507,4e-05,5.70824]
[1778593880915,41.22,80685.0,0.0,0.95044,4e-05,5.73196]
[1778593885949,41.22,80690.04,0.0,0.95067,4e-05,5.71053]
[1778593887963,41.22,80684.44,0.0,0.95043,4e-05,5.73225]
[1778593892998,41.21,80683.87,0.0,0.95046,4e-05,5.72829]
[1778593898034,41.21,80681.94,0.0,0.95038,4e-05,5.73594]
[1778593900055,41.21,80683.13,0.0,0.95044,4e-05,5.73033]
[1778593902063,41.21,80677.3,0.0,0.95019,4e-05,5.75351]
[1778593903071,41.21,80664.85,0.0,0.94963,5e-05,5.80397]
[1778593904091,41.21,80658.35,0.0,0.94933,5e-05,5.83037]
[1778593905089,41.21,80655.12,0.0,0.94919,5e-05,5.84346]
[1778593907104,41.21,80653.24,0.0,0.94911,5e-05,5.8509]
[1778593908111,41.21,80665.97,0.0,0.94968,4e-05,5.79898]
[1778593909120,41.21,80669.58,0.0,0.94984,4e-05,5.78431]
[1778593912139,41.21,80670.79,0.0,0.9499,4e-05,5.77942]
[1778593917173,41.21,80669.95,0.0,0.94986,4e-05,5.78286]
[1778593922209,41.21,80671.92,0.0,0.94995,4e-05,5.77497]
[1778593927243,41.21,80669.39,0.0,0.94983,4e-05,5.78529]
[1778593929257,41.21,80662.05,0.0,0.9495,5e-05,5.81507]
[1778593930265,41.21,80661.98,0.0,0.9495,5e-05,5.8153]
[1778593931270,41.21,80654.72,0.0,0.94917,5e-05,5.84481]
[1778593932278,41.21,80656.45,0.0,0.94925,5e-05,5.83766]
[1778593937313,41.21,80658.7,0.0,0.94936,5e-05,5.82802]
[1778593940336,41.21,80651.15,0.0,0.94902,5e-05,5.85847]
[1778593941341,41.21,80653.6,0.0,0.94913,5e-05,5.8483]
[1778593944366,41.2,80659.48,0.0,0.94941,5e-05,5.82391]
[1778593946378,41.2,80667.66,0.0,0.94978,4e-05,5.79043]
[1778593949411,41.2,80679.27,0.0,0.9503,4e-05,5.74321]
[1778593950416,41.2,80675.87,0.0,0.95015,4e-05,5.75691]
[1778593952430,41.2,80682.17,0.0,0.95046,4e-05,5.72728]
[1778593954446,41.2,80688.21,0.0,0.95073,4e-05,5.70299]
[1778593955455,41.2,80689.27,0.0,0.95078,4e-05,5.69877]
[1778593960491,41.2,80685.57,0.0,0.95063,4e-05,5.71233]
[1778593961495,41.2,80678.2,0.0,0.9503,4e-05,5.74206]
[1778593962502,41.2,80675.37,0.0,0.95017,4e-05,5.75348]
[1778593964518,41.2,80659.35,0.0,0.94945,5e-05,5.81836]
[1778593966040,41.2,80656.95,0.0,0.94935,5e-05,5.82788]
[1778593971566,41.2,80662.68,0.0,0.94961,5e-05,5.80387]
[1778593976110,41.19,80680.02,0.0,0.9504,4e-05,5.73311]
[1778593977608,41.19,80682.53,0.0,0.95051,4e-05,5.72298]
[1778593981641,41.19,80683.61,0.0,0.95056,4e-05,5.71864]
[1778593986228,41.19,80674.22,0.0,0.95014,4e-05,5.75661]
[1778593987677,41.19,80672.37,0.0,0.95005,4e-05,5.76407]
[1778593992712,41.19,80677.98,0.0,0.95031,4e-05,5.74128]
[1778593993720,41.19,80688.94,0.0,0.95079,4e-05,5.69718]
[1778593994726,41.19,80704.32,0.0,0.95147,4e-05,5.63573]
[1778593996299,41.19,80720.77,0.0,0.95219,4e-05,5.56971]
[1778593997748,41.19,80721.23,0.0,0.95222,4e-05,5.56708]
[1778594000776,41.18,80715.91,0.0,0.95201,4e-05,5.58572]
[1778594003791,41.18,80713.63,0.0,0.95194,4e-05,5.59222]
[1778594008824,41.17,80712.53,0.0,0.95191,4e-05,5.59481]
[1778594013860,41.17,80710.9,0.0,0.95189,4e-05,5.59579]
[1778594016441,41.17,80719.18,0.0,0.95225,4e-05,5.56253]
[1778594017889,41.17,80720.84,0.0,0.95233,4e-05,5.55562]
[1778594019904,41.17,80737.47,0.0,0.95304,4e-05,5.48981]
[1778594020909,41.17,80748.35,0.0,0.95351,4e-05,5.44717]
[1778594021924,41.17,80748.83,0.0,0.95353,4e-05,5.44531]
[1778594026951,41.17,80744.78,0.0,0.95336,4e-05,5.46106]
[1778594028965,41.17,80739.01,0.0,0.95311,4e-05,5.48357]
[1778594029972,41.17,80730.66,0.0,0.95276,4e-05,5.5163]
[1778594030981,41.16,80727.26,0.0,0.95261,4e-05,5.52956]
[1778594034000,41.16,80732.49,0.0,0.95284,4e-05,5.50853]
[1778594035015,41.16,80736.3,0.0,0.953,4e-05,5.49345]
[1778594038038,41.16,80707.52,0.0,0.95177,4e-05,5.60689]
[1778594039042,41.16,80680.22,0.0,0.95057,4e-05,5.71587]
[1778594040051,41.16,80680.12,0.0,0.95057,4e-05,5.71633]
[1778594045087,41.16,80675.26,0.0,0.95035,4e-05,5.73619]
[1778594050128,41.16,80671.79,0.0,0.95019,4e-05,5.75032]
[1778594051134,41.16,80665.01,0.0,0.94989,4e-05,5.77773]
[1778594056168,41.16,80666.25,0.0,0.94995,4e-05,5.77254]
[1778594061203,41.16,80664.8,0.0,0.94988,4e-05,5.7782]
[1778594066238,41.16,80666.79,0.0,0.94998,4e-05,5.76985]
[1778594071273,41.16,80670.53,0.0,0.95018,4e-05,5.75029]
[1778594075301,41.16,80674.43,0.0,0.95035,4e-05,5.73453]
[1778594078322,41.16,80668.66,0.0,0.95009,4e-05,5.75785]
[1778594080337,41.16,80663.37,0.0,0.94986,4e-05,5.77919]
[1778594084365,41.16,80657.53,0.0,0.9496,5e-05,5.80259]
[1778594089399,41.16,80661.41,0.0,0.94978,4e-05,5.78636]
[1778594094435,41.16,80662.71,0.0,0.94984,4e-05,5.78062]
[1778594099470,41.16,80664.64,0.0,0.94993,4e-05,5.77229]
[1778594104510,41.15,80659.42,0.0,0.9497,5e-05,5.79301]
[1778594105513,41.15,80642.56,0.0,0.94895,5e-05,5.86138]
[1778594106520,41.15,80629.87,0.0,0.94837,5e-05,5.91313]
[1778594111555,41.14,80617.98,0.0,0.94787,5e-05,5.95738]
[1778594113576,41.14,80604.56,0.0,0.94725,5e-05,6.01265]
[1778594114593,41.14,80591.79,0.0,0.94665,5e-05,6.06545]
[1778594115593,41.14,80586.78,0.0,0.94642,5e-05,6.08588]
[1778594117607,41.13,80592.38,0.0,0.9467,5e-05,6.06131]
[1778594118615,41.13,80606.09,0.0,0.94735,5e-05,6.00361]
[1778594119622,41.13,80616.97,0.0,0.94786,5e-05,5.95805]
[1778594120629,41.13,80614.94,0.0,0.94777,5e-05,5.9661]
[1778594123653,41.13,80622.44,0.0,0.94813,5e-05,5.934]
[1778594124659,41.13,80631.01,0.0,0.94853,5e-05,5.89838]
[1778594125667,41.12,80635.81,0.0,0.94875,5e-05,5.87842]
[1778594127299,41.12,80636.34,0.0,0.94878,5e-05,5.87584]
[1778594132718,41.12,80630.5,0.0,0.94856,5e-05,5.89451]
[1778594134730,41.12,80623.06,0.0,0.94823,5e-05,5.92439]
[1778594137378,41.12,80596.59,0.0,0.947,5e-05,6.0335]
[1778594138757,41.11,80595.73,0.0,0.94697,5e-05,6.0362]
[1778594141778,41.11,80601.75,0.0,0.94727,5e-05,6.00983]
[1778594142785,41.11,80607.64,0.0,0.94755,5e-05,5.98499]
[1778594145806,41.11,80611.28,0.0,0.94773,5e-05,5.96889]
[1778594150841,41.1,80607.67,0.0,0.94757,5e-05,5.9823]
[1778594153892,41.1,80612.79,0.0,0.94782,5e-05,5.96017]
[1778594154898,41.1,80623.23,0.0,0.94831,5e-05,5.91683]
[1778594155905,41.1,80629.05,0.0,0.94858,5e-05,5.8927]
[1778594157523,41.1,80635.82,0.0,0.94889,5e-05,5.86475]
[1778594158926,41.1,80640.33,0.0,0.9491,5e-05,5.84605]
[1778594160940,41.1,80650.28,0.0,0.94955,5e-05,5.80529]
[1778594161948,41.1,80663.47,0.0,0.95014,4e-05,5.75174]
[1778594164968,41.1,80669.74,0.0,0.95043,4e-05,5.72607]
[1778594167602,41.1,80646.09,0.0,0.94937,5e-05,5.82163]
[1778594167990,41.1,80646.09,0.0,0.94937,5e-05,5.82155]
[1778594168997,41.1,80640.01,0.0,0.9491,5e-05,5.84629]
[1778594172029,41.1,80631.81,0.0,0.94872,5e-05,5.87967]
[1778594173035,41.09,80628.73,0.0,0.94859,5e-05,5.89206]
[1778594178070,41.09,80629.61,0.0,0.94863,5e-05,5.88772]
[1778594180087,41.09,80612.35,0.0,0.94784,5e-05,5.95846]
[1778594181091,41.09,80601.94,0.0,0.94736,5e-05,6.00141]
[1778594183105,41.09,80600.68,0.0,0.9473,5e-05,6.00633]
[1778594185123,41.09,80594.74,0.0,0.94703,5e-05,6.0304]
[1778594190157,41.08,80601.36,0.0,0.94736,5e-05,6.00105]
[1778594191162,41.08,80597.22,0.0,0.94721,5e-05,6.01341]
[1778594193176,41.08,80590.83,0.0,0.94691,5e-05,6.03975]
[1778594195190,41.08,80575.46,0.0,0.9462,5e-05,6.10311]
[1778594196197,41.08,80572.82,0.0,0.94607,5e-05,6.11376]
[1778594201232,41.07,80573.05,0.0,0.94611,5e-05,6.1104]
[1778594205259,41.07,80564.28,0.0,0.94571,5e-05,6.14538]
[1778594207273,41.06,80563.95,0.0,0.94571,5e-05,6.14568]
[1778594211306,41.06,80549.54,0.0,0.94503,5e-05,6.20514]
[1778594212316,41.05,80542.66,0.0,0.94471,5e-05,6.23324]
[1778594213320,41.05,80539.89,0.0,0.94459,5e-05,6.24437]
[1778594218357,41.04,80533.73,0.0,0.94433,5e-05,6.26644]
[1778594222384,41.04,80526.16,0.0,0.94398,5e-05,6.29665]
[1778594223392,41.03,80530.63,0.0,0.94421,5e-05,6.27669]
[1778594225407,41.03,80534.37,0.0,0.94441,5e-05,6.25916]
[1778594228426,41.02,80543.85,0.0,0.9449,5e-05,6.21652]
[1778594230441,41.02,80535.3,0.0,0.9445,5e-05,6.25166]
[1778594231447,41.02,80532.79,0.0,0.94439,5e-05,6.26092]
[1778594233462,41.01,80526.7,0.0,0.9441,5e-05,6.28624]
[1778594235475,41.01,80535.15,0.0,0.94453,5e-05,6.24847]
[1778594236482,41.01,80535.18,0.0,0.94454,5e-05,6.2476]
[1778594241520,41.0,80541.77,0.0,0.94491,5e-05,6.21584]
[1778594246557,40.99,80541.44,0.0,0.94493,5e-05,6.21376]
[1778594251589,40.98,80539.5,0.0,0.94491,5e-05,6.21424]
[1778594254610,40.98,80530.5,0.0,0.94449,5e-05,6.2506]
[1778594255617,40.97,80529.02,0.0,0.94443,5e-05,6.25618]
[1778594260652,40.96,80529.31,0.0,0.94449,5e-05,6.25112]
[1778594264682,40.95,80547.43,0.0,0.94541,5e-05,6.1702]
[1778594265691,40.95,80557.66,0.0,0.9459,5e-05,6.12682]
[1778594266696,40.95,80558.64,0.0,0.94596,5e-05,6.12211]
[1778594271734,40.93,80554.2,0.0,0.94583,5e-05,6.13297]
[1778594273745,40.91,80559.9,0.0,0.94617,5e-05,6.10265]
[1778594275761,40.91,80537.87,0.0,0.94513,5e-05,6.19444]
[1778594276766,40.91,80527.33,0.0,0.94462,5e-05,6.23948]
[1778594277773,40.91,80527.14,0.0,0.94462,5e-05,6.23881]
[1778594282808,40.9,80528.34,0.0,0.94472,5e-05,6.23001]
[1778594284825,40.89,80523.19,0.0,0.94448,5e-05,6.25135]
[1778594287843,40.89,80528.21,0.0,0.94476,5e-05,6.22686]
[1778594289854,40.88,80523.15,0.0,0.94453,5e-05,6.24706]
[1778594293891,40.88,80512.99,0.0,0.94406,5e-05,6.28758]
[1778594294898,40.87,80507.13,0.0,0.94378,5e-05,6.312]
[1778594299933,40.86,80508.11,0.0,0.94387,5e-05,6.30446]
[1778594302954,40.86,80513.78,0.0,0.94417,5e-05,6.2776]
[1778594304967,40.85,80515.24,0.0,0.94426,5e-05,6.26979]
[1778594305981,40.85,80521.28,0.0,0.94457,5e-05,6.24308]
[1778594306983,40.85,80508.04,0.0,0.94393,5e-05,6.29852]
[1778594308613,40.84,80491.08,0.0,0.94311,5e-05,6.37013]
[1778594314033,40.83,80492.68,0.0,0.94326,5e-05,6.35514]
[1778594319069,40.78,80491.64,0.0,0.94344,5e-05,6.33922]
[1778594321084,40.75,80471.79,0.0,0.94256,5e-05,6.41524]
[1778594322093,40.75,80466.75,0.0,0.94232,5e-05,6.43629]
[1778594323097,40.75,80474.99,0.0,0.94275,5e-05,6.39928]
[1778594326131,40.74,80469.46,0.0,0.9425,5e-05,6.42061]
[1778594327125,40.74,80475.87,0.0,0.94284,5e-05,6.39165]
[1778594330146,40.73,80495.87,0.0,0.94387,5e-05,6.30206]
[1778594335183,40.72,80489.48,0.0,0.9436,5e-05,6.32574]
[1778594336189,40.72,80483.36,0.0,0.9433,5e-05,6.35146]
[1778594338824,40.71,80475.64,0.0,0.94294,5e-05,6.3824]
[1778594340218,40.71,80483.11,0.0,0.94333,5e-05,6.34898]
[1778594341225,40.71,80491.69,0.0,0.94377,5e-05,6.31085]
[1778594342231,40.7,80493.93,0.0,0.94389,5e-05,6.30034]
[1778594347272,40.69,80493.46,0.0,0.94391,5e-05,6.29852]
[1778594348894,40.69,80475.89,0.0,0.94304,5e-05,6.37326]
[1778594350294,40.69,80466.24,0.0,0.94257,5e-05,6.41456]
[1778594351299,40.69,80462.05,0.0,0.94236,5e-05,6.43198]
[1778594353331,40.68,80449.35,0.0,0.94174,5e-05,6.48587]
[1778594354322,40.68,80416.72,0.0,0.94004,5e-05,6.63074]
[1778594355352,40.68,80408.02,0.0,0.93959,5e-05,6.66908]
[1778594356355,40.68,80402.85,0.0,0.93932,5e-05,6.69229]
[1778594358433,40.67,80395.32,0.0,0.93896,5e-05,6.72266]
[1778594359420,40.67,80401.58,0.0,0.93929,5e-05,6.69448]
[1778594362385,40.67,80395.5,0.0,0.93898,5e-05,6.72068]
[1778594363394,40.67,80379.55,0.0,0.93813,5e-05,6.79237]
[1778594364398,40.66,80393.53,0.0,0.93889,5e-05,6.72864]
[1778594365418,40.66,80392.01,0.0,0.93881,5e-05,6.73507]
[1778594366414,40.66,80386.46,0.0,0.93852,5e-05,6.75971]
[1778594367423,40.66,80379.73,0.0,0.93817,5e-05,6.78921]
[1778594369437,40.66,80389.55,0.0,0.9387,5e-05,6.74386]
[1778594370443,40.66,80395.32,0.0,0.93901,5e-05,6.71783]
[1778594371449,40.66,80400.09,0.0,0.93931,5e-05,6.69152]
[1778594372456,40.65,80413.74,0.0,0.94004,5e-05,6.62971]
[1778594374472,40.65,80419.56,0.0,0.94035,5e-05,6.6033]
[1778594376484,40.65,80428.8,0.0,0.94083,5e-05,6.56185]
[1778594377491,40.65,80433.93,0.0,0.94111,5e-05,6.53849]
[1778594382526,40.65,80438.99,0.0,0.94138,5e-05,6.51514]
[1778594387562,40.65,80445.92,0.0,0.94174,5e-05,6.48421]
[1778594389578,40.65,80454.07,0.0,0.94217,5e-05,6.44719]
[1778594390627,40.64,80448.42,0.0,0.94189,5e-05,6.47151]
[1778594391616,40.64,80454.22,0.0,0.94219,5e-05,6.44543]
[1778594395641,40.64,80449.54,0.0,0.94197,5e-05,6.46384]
[1778594400678,40.63,80454.66,0.0,0.94227,5e-05,6.43845]
[1778594401680,40.63,80464.06,0.0,0.94275,5e-05,6.39671]
[1778594403704,40.63,80449.15,0.0,0.942,5e-05,6.46117]
[1778594404709,40.62,80429.69,0.0,0.94101,5e-05,6.54656]
[1778594405719,40.62,80421.03,0.0,0.94056,5e-05,6.5851]
[1778594406725,40.62,80409.56,0.0,0.93997,5e-05,6.63471]
[1778594408752,40.62,80399.88,0.0,0.93947,5e-05,6.67744]
[1778594412769,40.61,80393.46,0.0,0.93915,5e-05,6.70482]
[1778594417811,40.61,80401.31,0.0,0.93959,5e-05,6.66757]
[1778594418812,40.61,80421.95,0.0,0.94067,5e-05,6.57503]
[1778594422839,40.61,80416.08,0.0,0.94038,5e-05,6.60031]
[1778594427875,40.6,80397.83,0.0,0.93943,5e-05,6.68076]
[1778594428881,40.6,80390.06,0.0,0.93902,5e-05,6.71533]
[1778594430897,40.6,80399.69,0.0,0.93954,5e-05,6.67119]
[1778594432910,40.6,80406.33,0.0,0.93994,5e-05,6.63628]
[1778594434929,40.6,80415.38,0.0,0.94042,5e-05,6.59525]
[1778594437946,40.59,80425.68,0.0,0.94097,5e-05,6.54873]
[1778594438955,40.59,80434.95,0.0,0.94145,5e-05,6.50749]
[1778594440980,40.59,80441.6,0.0,0.94179,5e-05,6.47794]
[1778594446010,40.59,80440.18,0.0,0.94172,5e-05,6.48404]
[1778594447008,40.59,80446.47,0.0,0.94204,5e-05,6.45627]
[1778594448017,40.59,80453.69,0.0,0.94241,5e-05,6.42456]
[1778594453050,40.59,80450.27,0.0,0.94223,5e-05,6.43993]
[1778594454057,40.59,80455.32,0.0,0.94249,5e-05,6.41779]
[1778594456077,40.59,80450.05,0.0,0.94222,5e-05,6.44109]
[1778594458085,40.6,80444.93,0.0,0.94196,5e-05,6.46368]
[1778594463120,40.6,80443.2,0.0,0.94187,5e-05,6.47132]
[1778594466142,40.6,80450.75,0.0,0.94225,5e-05,6.43812]
[1778594467149,40.6,80457.42,0.0,0.94259,5e-05,6.4088]
[1778594468156,40.59,80482.41,0.0,0.94386,5e-05,6.29896]
[1778594469784,40.59,80500.43,0.0,0.94476,5e-05,6.2207]
[1778594470171,40.59,80500.43,0.0,0.94476,5e-05,6.22055]
[1778594472186,40.59,80494.84,0.0,0.94449,5e-05,6.24395]
[1778594473192,40.59,80499.43,0.0,0.94473,5e-05,6.22349]
[1778594475207,40.59,80490.28,0.0,0.94428,5e-05,6.26229]
[1778594476213,40.59,80490.3,0.0,0.94429,5e-05,6.262]
[1778594481253,40.59,80483.97,0.0,0.94397,5e-05,6.29004]
[1778594482257,40.59,80489.25,0.0,0.94423,5e-05,6.26697]
[1778594484271,40.58,80496.0,0.0,0.94458,5e-05,6.23639]
[1778594485277,40.58,80499.28,0.0,0.94475,5e-05,6.22158]
[1778594487290,40.58,80504.55,0.0,0.94502,5e-05,6.19765]
[1778594489932,40.57,80506.44,0.0,0.94514,5e-05,6.1878]
[1778594492334,40.57,80512.45,0.0,0.94548,5e-05,6.15657]
[1778594493335,40.57,80518.11,0.0,0.94576,5e-05,6.13182]
[1778594495346,40.57,80512.56,0.0,0.9455,5e-05,6.15462]
[1778594498367,40.56,80521.78,0.0,0.94596,5e-05,6.11371]
[1778594503405,40.56,80516.55,0.0,0.94574,5e-05,6.13382]
[1778594506426,40.55,80512.62,0.0,0.94556,5e-05,6.14921]
[1778594511462,40.55,80516.38,0.0,0.94577,5e-05,6.13068]
[1778594514486,40.54,80522.7,0.0,0.94609,5e-05,6.10228]
[1778594515494,40.54,80549.29,0.0,0.94737,5e-05,5.98906]
[1778594516504,40.54,80568.97,0.0,0.9483,5e-05,5.90617]
[1778594517509,40.54,80570.67,0.0,0.94839,5e-05,5.89896]
[1778594522547,40.54,80567.73,0.0,0.94825,5e-05,5.91073]
[1778594527580,40.54,80566.46,0.0,0.9482,5e-05,5.91538]
[1778594532623,40.54,80564.91,0.0,0.94814,5e-05,5.92124]
[1778594534637,40.54,80570.88,0.0,0.94842,5e-05,5.89597]
[1778594535641,40.54,80572.33,0.0,0.94849,5e-05,5.8898]
[1778594537655,40.54,80585.52,0.0,0.9491,5e-05,5.8347]
[1778594538662,40.54,80585.89,0.0,0.94912,5e-05,5.83315]
[1778594543702,40.54,80584.78,0.0,0.94907,5e-05,5.83774]
[1778594548735,40.54,80586.49,0.0,0.94915,5e-05,5.83066]
[1778594553769,40.54,80581.16,0.0,0.94893,5e-05,5.84867]
[1778594555784,40.54,80574.18,0.0,0.94861,5e-05,5.87772]
[1778594556794,40.54,80573.96,0.0,0.9486,5e-05,5.87859]
[1778594558808,40.54,80558.91,0.0,0.94789,5e-05,5.94144]
[1778594559820,40.54,80568.24,0.0,0.94834,5e-05,5.9022]
[1778594560827,40.53,80559.91,0.0,0.94794,5e-05,5.93699]
[1778594561835,40.53,80544.16,0.0,0.94722,5e-05,6.00179]
[1778594562841,40.53,80541.45,0.0,0.94709,5e-05,6.01299]
[1778594564861,40.53,80532.13,0.0,0.94665,5e-05,6.05193]
[1778594565869,40.53,80519.5,0.0,0.94604,5e-05,6.10538]
[1778594566875,40.53,80517.84,0.0,0.94597,5e-05,6.11205]
[1778594567882,40.53,80524.58,0.0,0.9463,5e-05,6.08286]
[1778594568907,40.52,80525.16,0.0,0.94633,5e-05,6.08]
[1778594570910,40.52,80517.48,0.0,0.94597,5e-05,6.11199]
[1778594572920,40.52,80506.88,0.0,0.94546,5e-05,6.15654]
[1778594573924,40.52,80501.29,0.0,0.94519,5e-05,6.18052]
[1778594576945,40.52,80500.1,0.0,0.94513,5e-05,6.18541]
[1778594581984,40.52,80498.88,0.0,0.94507,5e-05,6.19024]
[1778594586009,40.52,80493.78,0.0,0.94483,5e-05,6.21184]
[1778594587015,40.52,80500.38,0.0,0.94515,5e-05,6.18326]
[1778594588024,40.52,80509.98,0.0,0.94563,5e-05,6.14193]
[1778594589031,40.52,80507.05,0.0,0.94548,5e-05,6.15449]
[1778594591044,40.52,80505.8,0.0,0.94541,5e-05,6.16088]
[1778594596079,40.53,80500.75,0.0,0.94513,5e-05,6.18509]
[1778594597086,40.53,80495.64,0.0,0.94488,5e-05,6.20759]
[1778594598093,40.53,80487.48,0.0,0.94447,5e-05,6.2433]
[1778594599100,40.54,80486.99,0.0,0.9444,5e-05,6.2492]
[1778594604135,40.55,80488.57,0.0,0.94442,5e-05,6.24746]
[1778594608166,40.56,80493.65,0.0,0.94465,5e-05,6.22737]
[1778594609178,40.56,80501.62,0.0,0.94504,5e-05,6.19345]
[1778594610179,40.57,80485.33,0.0,0.9442,5e-05,6.26706]
[1778594615217,40.58,80488.03,0.0,0.94429,5e-05,6.25798]
[1778594619244,40.59,80494.22,0.0,0.94458,5e-05,6.23286]
[1778594624279,40.59,80490.96,0.0,0.9444,5e-05,6.24858]
[1778594626292,40.61,80485.4,0.0,0.94406,5e-05,6.27813]
[1778594629313,40.62,80492.93,0.0,0.94438,5e-05,6.25064]
[1778594634348,40.62,80496.07,0.0,0.94451,5e-05,6.23859]
[1778594639384,40.63,80494.55,0.0,0.94442,5e-05,6.2466]
[1778594644418,40.64,80498.17,0.0,0.94456,5e-05,6.23468]
[1778594649456,40.64,80497.36,0.0,0.9445,5e-05,6.23961]
[1778594651078,40.64,80491.06,0.0,0.94419,5e-05,6.26711]
[1778594652478,40.64,80482.84,0.0,0.94378,5e-05,6.30299]
[1778594653482,40.64,80455.66,0.0,0.9424,5e-05,6.42207]
[1778594654488,40.64,80445.47,0.0,0.94188,5e-05,6.46689]
[1778594655496,40.64,80445.41,0.0,0.94188,5e-05,6.46706]
[1778594657509,40.64,80454.65,0.0,0.94235,5e-05,6.42624]
[1778594659523,40.64,80453.71,0.0,0.9423,5e-05,6.43034]
[1778594662544,40.64,80463.47,0.0,0.9428,5e-05,6.38747]
[1778594663552,40.64,80463.71,0.0,0.94281,5e-05,6.38647]
[1778594665566,40.64,80474.15,0.0,0.94334,5e-05,6.34099]
[1778594666571,40.64,80478.73,0.0,0.94357,5e-05,6.32118]
[1778594669594,40.64,80485.64,0.0,0.94391,5e-05,6.29163]
[1778594671220,40.65,80496.86,0.0,0.9445,5e-05,6.23894]
[1778594671606,40.65,80496.86,0.0,0.94449,5e-05,6.23919]
[1778594673621,40.65,80500.38,0.0,0.94466,5e-05,6.22459]
[1778594674631,40.65,80512.08,0.0,0.94523,5e-05,6.1746]
[1778594675636,40.65,80517.22,0.0,0.94548,5e-05,6.15259]
[1778594676642,40.65,80535.18,0.0,0.94635,5e-05,6.07685]
[1778594677652,40.65,80538.7,0.0,0.9465,5e-05,6.06304]
[1778594678656,40.65,80528.1,0.0,0.94599,5e-05,6.10808]
[1778594679663,40.65,80527.58,0.0,0.94596,5e-05,6.11079]
[1778594681681,40.66,80523.19,0.0,0.94574,5e-05,6.13047]
[1778594686713,40.66,80526.97,0.0,0.94589,5e-05,6.11674]
[1778594690741,40.67,80532.36,0.0,0.94613,5e-05,6.09578]
[1778594695777,40.68,80533.51,0.0,0.94616,5e-05,6.09354]
[1778594698799,40.68,80537.42,0.0,0.94633,5e-05,6.07858]
[1778594700814,40.68,80543.22,0.0,0.9466,5e-05,6.05513]
[1778594702827,40.69,80553.63,0.0,0.94707,5e-05,6.01301]
[1778594703833,40.69,80568.13,0.0,0.94776,5e-05,5.9521]
[1778594704840,40.69,80585.55,0.0,0.94857,5e-05,5.88018]
[1778594705847,40.69,80594.97,0.0,0.94899,5e-05,5.84198]
[1778594706854,40.72,80593.4,0.0,0.94881,5e-05,5.8585]
[1778594707861,40.74,80601.46,0.0,0.94908,5e-05,5.83444]
[1778594711888,40.77,80596.2,0.0,0.94873,5e-05,5.86637]
[1778594712896,40.79,80609.8,0.0,0.94926,5e-05,5.81887]
[1778594713910,40.84,80619.96,0.0,0.94951,5e-05,5.79609]
[1778594718945,40.9,80623.7,0.0,0.94944,5e-05,5.80295]
[1778594720962,40.93,80618.01,0.0,0.94907,5e-05,5.83629]
[1778594721964,40.93,80624.15,0.0,0.94934,5e-05,5.81201]
[1778594723983,40.94,80633.38,0.0,0.94974,5e-05,5.77617]
[1778594727005,40.94,80621.99,0.0,0.94919,5e-05,5.82566]
[1778594730026,40.95,80612.49,0.0,0.94873,5e-05,5.86735]
[1778594733047,40.95,80605.99,0.0,0.94845,5e-05,5.89075]
[1778594735061,40.96,80618.05,0.0,0.94898,5e-05,5.84343]
[1778594736071,40.96,80618.74,0.0,0.949,5e-05,5.84146]
[1778594741103,40.98,80622.01,0.0,0.9491,5e-05,5.8333]
[1778594746138,40.99,80626.56,0.0,0.94926,5e-05,5.8191]
[1778594747146,40.99,80631.77,0.0,0.94948,5e-05,5.79873]
[1778594752180,41.0,80633.58,0.0,0.94951,5e-05,5.79615]
[1778594755201,41.01,80645.06,0.0,0.95,5e-05,5.75236]
[1778594757216,41.02,80650.41,0.0,0.95022,4e-05,5.73274]
[1778594760241,41.05,80659.75,0.0,0.95049,4e-05,5.70797]
[1778594761248,41.06,80653.57,0.0,0.95021,4e-05,5.73402]
[1778594764268,41.06,80661.21,0.0,0.95051,4e-05,5.70625]
[1778594769305,41.08,80657.48,0.0,0.9503,4e-05,5.72553]
[1778594770311,41.08,80648.52,0.0,0.94988,5e-05,5.76386]
[1778594775356,41.12,80646.63,0.0,0.94964,5e-05,5.785]
[1778594776352,41.12,80657.44,0.0,0.95012,4e-05,5.74212]
[1778594778366,41.12,80662.51,0.0,0.95033,4e-05,5.72366]
[1778594783401,41.14,80661.13,0.0,0.95021,4e-05,5.73428]
[1778594785415,41.14,80655.77,0.0,0.94995,4e-05,5.7579]
[1778594786422,41.15,80648.86,0.0,0.94963,5e-05,5.78685]
[1778594788436,41.15,80643.41,0.0,0.94936,5e-05,5.81076]
[1778594792464,41.16,80648.09,0.0,0.94957,5e-05,5.791]
[1778594795486,41.17,80661.26,0.0,0.95013,4e-05,5.74037]
[1778594800520,41.18,80665.18,0.0,0.95025,4e-05,5.72946]
[1778594805555,41.19,80672.25,0.0,0.95051,4e-05,5.70586]
[1778594807569,41.2,80676.09,0.0,0.95066,4e-05,5.69244]
[1778594812605,41.21,80677.49,0.0,0.95067,4e-05,5.69189]
[1778594815625,41.22,80672.87,0.0,0.95043,4e-05,5.71341]
[1778594818648,41.23,80662.93,0.0,0.94996,4e-05,5.75637]
[1778594819655,41.23,80663.64,0.0,0.94998,4e-05,5.75439]
[1778594822314,41.24,80678.39,0.0,0.95061,4e-05,5.69765]
[1778594823709,41.24,80680.62,0.0,0.9507,4e-05,5.68967]
[1778594828725,41.25,80678.28,0.0,0.95054,4e-05,5.70388]
[1778594833762,41.27,80682.57,0.0,0.95068,4e-05,5.6914]
[1778594835775,41.27,80688.53,0.0,0.95092,4e-05,5.66942]
[1778594837789,41.28,80690.36,0.0,0.95098,4e-05,5.66407]
[1778594842824,41.29,80688.54,0.0,0.95085,4e-05,5.67624]
[1778594847859,41.3,80691.16,0.0,0.95091,4e-05,5.67058]
[1778594852526,41.32,80696.54,0.0,0.95113,4e-05,5.64977]
[1778594857929,41.33,80694.45,0.0,0.95098,4e-05,5.66306]
[1778594861963,41.34,80713.98,0.0,0.95179,4e-05,5.58934]
[1778594862970,41.34,80716.87,0.0,0.95191,4e-05,5.57848]
[1778594865998,41.35,80701.44,0.0,0.95122,4e-05,5.64201]
[1778594867005,41.35,80699.08,0.0,0.9511,4e-05,5.65246]
[1778594872046,41.37,80695.45,0.0,0.95089,4e-05,5.67199]
[1778594874056,41.37,80679.01,0.0,0.95014,4e-05,5.73989]
[1778594875065,41.37,80677.32,0.0,0.95005,4e-05,5.74757]
[1778594877081,41.38,80685.09,0.0,0.95038,4e-05,5.7181]
[1778594878088,41.38,80685.91,0.0,0.9504,4e-05,5.71573]
[1778594882117,41.39,80679.71,0.0,0.95009,4e-05,5.74435]
[1778594883124,41.39,80674.45,0.0,0.94984,4e-05,5.76643]
[1778594888158,41.4,80677.9,0.0,0.94995,4e-05,5.75685]
[1778594893200,41.42,80674.02,0.0,0.94973,4e-05,5.7768]
[1778594898232,41.43,80669.17,0.0,0.94946,5e-05,5.8014]
[1778594900245,41.43,80661.21,0.0,0.94909,5e-05,5.83447]
[1778594901253,41.43,80660.7,0.0,0.94906,5e-05,5.83732]
[1778594906286,41.45,80658.56,0.0,0.94891,5e-05,5.85056]
[1778594908300,41.45,80649.25,0.0,0.94847,5e-05,5.8899]
[1778594911321,41.46,80637.29,0.0,0.94793,5e-05,5.93652]
[1778594914342,41.46,80628.26,0.0,0.9475,5e-05,5.97535]
[1778594917363,41.46,80612.88,0.0,0.94677,5e-05,6.03997]
[1778594918370,41.46,80611.45,0.0,0.9467,5e-05,6.04634]
[1778594919378,41.47,80621.55,0.0,0.94716,5e-05,6.00497]
[1778594920405,41.47,80620.56,0.0,0.94711,5e-05,6.00956]
[1778594923405,41.47,80615.09,0.0,0.94683,5e-05,6.03417]
[1778594925424,41.47,80571.42,0.0,0.94475,5e-05,6.21717]
[1778594926431,41.47,80531.21,0.0,0.94278,5e-05,6.38838]
[1778594927438,41.47,80531.17,0.0,0.94277,5e-05,6.38887]
[1778594930459,41.48,80525.3,0.0,0.94247,5e-05,6.41506]
[1778594935495,41.48,80524.56,0.0,0.94243,5e-05,6.4181]
[1778594937511,41.48,80530.07,0.0,0.94271,5e-05,6.39419]
[1778594938517,41.48,80531.2,0.0,0.94277,5e-05,6.38926]
[1778594939524,41.48,80544.06,0.0,0.94341,5e-05,6.33417]
[1778594941537,41.48,80550.53,0.0,0.94372,5e-05,6.30664]
[1778594943551,41.48,80553.65,0.0,0.94387,5e-05,6.29356]
[1778594945565,41.48,80563.32,0.0,0.94434,5e-05,6.25263]
[1778594946572,41.47,80560.93,0.0,0.94424,5e-05,6.26192]
[1778594949594,41.47,80566.6,0.0,0.94452,5e-05,6.23725]
[1778594954628,41.47,80571.89,0.0,0.94477,5e-05,6.21523]
[1778594959668,41.48,80574.76,0.0,0.9449,5e-05,6.20411]
[1778594962685,41.48,80583.7,0.0,0.94532,5e-05,6.16721]
[1778594965708,41.48,80591.26,0.0,0.94568,5e-05,6.13634]
[1778594966714,41.48,80589.18,0.0,0.94557,5e-05,6.14536]
[1778594971748,41.48,80587.33,0.0,0.9455,5e-05,6.15025]
[1778594976783,41.49,80586.05,0.0,0.94542,5e-05,6.15709]
[1778594981819,41.49,80590.3,0.0,0.94561,5e-05,6.14079]
[1778594985849,41.5,80611.23,0.0,0.94659,5e-05,6.05488]
[1778594986856,41.5,80610.79,0.0,0.94656,5e-05,6.05718]
[1778594991893,41.5,80608.69,0.0,0.94644,5e-05,6.06824]
[1778594993539,41.5,80599.74,0.0,0.94601,5e-05,6.10595]
[1778594993907,41.51,80599.74,0.0,0.946,5e-05,6.10635]
[1778594995921,41.51,80605.74,0.0,0.94628,5e-05,6.0822]
[1778595000956,41.51,80602.09,0.0,0.94608,5e-05,6.0996]
[1778595003610,41.52,80609.16,0.0,0.94641,5e-05,6.07106]
[1778595004984,41.52,80609.15,0.0,0.9464,5e-05,6.07203]
[1778595010021,41.53,80608.62,0.0,0.94634,5e-05,6.07663]
[1778595015055,41.53,80609.33,0.0,0.94635,5e-05,6.07608]
[1778595020090,41.54,80604.64,0.0,0.9461,5e-05,6.09793]
[1778595025127,41.54,80602.8,0.0,0.94599,5e-05,6.1078]
[1778595029153,41.55,80596.73,0.0,0.94568,5e-05,6.13474]
[1778595031167,41.55,80591.33,0.0,0.94545,5e-05,6.15375]
[1778595032174,41.55,80585.66,0.0,0.94518,5e-05,6.17784]
[1778595033181,41.55,80585.68,0.0,0.94518,5e-05,6.17805]
[1778595038216,41.56,80587.27,0.0,0.94524,5e-05,6.17287]
[1778595043251,41.56,80588.78,0.0,0.94529,5e-05,6.16796]
[1778595048286,41.56,80584.15,0.0,0.94505,5e-05,6.18888]
[1778595053321,41.57,80583.65,0.0,0.94501,5e-05,6.19228]
[1778595058356,41.57,80584.5,0.0,0.94504,5e-05,6.18995]
[1778595059364,41.57,80571.23,0.0,0.9444,5e-05,6.24606]
[1778595060373,41.57,80574.02,0.0,0.94453,5e-05,6.23443]
[1778595065408,41.57,80574.41,0.0,0.94454,5e-05,6.23358]
[1778595067422,41.57,80582.07,0.0,0.94491,5e-05,6.20163]
[1778595068430,41.58,80583.66,0.0,0.94498,5e-05,6.19515]
[1778595069439,41.58,80589.43,0.0,0.94526,5e-05,6.17114]
[1778595070447,41.58,80592.0,0.0,0.94538,5e-05,6.16062]
[1778595073465,41.58,80600.22,0.0,0.94576,5e-05,6.12706]
[1778595074472,41.58,80600.71,0.0,0.94578,5e-05,6.12533]
[1778595076486,41.58,80608.38,0.0,0.94614,5e-05,6.09403]
[1778595077493,41.58,80610.31,0.0,0.94622,5e-05,6.08639]
[1778595082532,41.58,80611.64,0.0,0.94627,5e-05,6.08192]
[1778595086560,41.59,80606.37,0.0,0.94601,5e-05,6.10536]
[1778595089586,41.59,80581.67,0.0,0.94482,5e-05,6.20974]
[1778595090590,41.59,80580.73,0.0,0.94477,5e-05,6.21391]
[1778595094617,41.59,80587.06,0.0,0.9451,5e-05,6.18385]
[1778595096630,41.6,80592.78,0.0,0.94537,5e-05,6.16038]
[1778595099651,41.6,80587.74,0.0,0.94512,5e-05,6.18228]
[1778595104687,41.6,80591.85,0.0,0.9453,5e-05,6.16626]
[1778595106702,41.6,80582.57,0.0,0.94485,5e-05,6.20544]
[1778595107709,41.6,80582.95,0.0,0.94486,5e-05,6.2045]
[1778595112744,41.61,80578.02,0.0,0.94461,5e-05,6.22615]
[1778595115771,41.61,80584.97,0.0,0.94494,5e-05,6.19746]
[1778595118789,41.61,80593.93,0.0,0.94536,5e-05,6.16066]
[1778595122816,41.61,80587.94,0.0,0.94507,5e-05,6.18681]
[1778595127851,41.62,80587.19,0.0,0.94502,5e-05,6.19119]
[1778595132887,41.62,80589.9,0.0,0.94513,5e-05,6.18104]
[1778595137921,41.62,80592.45,0.0,0.94524,5e-05,6.17167]
[1778595142956,41.63,80589.29,0.0,0.94507,5e-05,6.18625]
[1778595148001,41.63,80592.2,0.0,0.9452,5e-05,6.17536]
[1778595151013,41.63,80596.5,0.0,0.94543,5e-05,6.15399]
[1778595153029,41.63,80601.31,0.0,0.94565,5e-05,6.1346]
[1778595158066,41.64,80597.02,0.0,0.94542,5e-05,6.15423]
[1778595162094,41.64,80603.26,0.0,0.94571,5e-05,6.1296]
[1778595163102,41.64,80628.79,0.0,0.94691,5e-05,6.02363]
[1778595164776,41.64,80643.97,0.0,0.94761,5e-05,5.96128]
[1778595166122,41.64,80645.24,0.0,0.94767,5e-05,5.95617]
[1778595167129,41.64,80639.71,0.0,0.94742,5e-05,5.97892]
[1778595168136,41.64,80628.13,0.0,0.94688,5e-05,6.02661]
[1778595169143,41.64,80627.72,0.0,0.94686,5e-05,6.02827]
[1778595174847,41.65,80627.22,0.0,0.94681,5e-05,6.03293]
[1778595180234,41.65,80624.71,0.0,0.94668,5e-05,6.04416]
[1778595181228,41.65,80609.84,0.0,0.94597,5e-05,6.10624]
[1778595182235,41.65,80618.0,0.0,0.94635,5e-05,6.07278]
[1778595183242,41.66,80623.48,0.0,0.94661,5e-05,6.05055]
[1778595184917,41.66,80630.22,0.0,0.94692,5e-05,6.02317]
[1778595186266,41.66,80637.67,0.0,0.94727,5e-05,5.99205]
[1778595187273,41.65,80647.13,0.0,0.94771,5e-05,5.95285]
[1778595188280,41.65,80652.25,0.0,0.94794,5e-05,5.93202]
[1778595189287,41.65,80658.75,0.0,0.94824,5e-05,5.90565]
[1778595190295,41.66,80661.81,0.0,0.94838,5e-05,5.89337]
[1778595193314,41.66,80674.27,0.0,0.94894,5e-05,5.84342]
[1778595194322,41.66,80673.54,0.0,0.9489,5e-05,5.84662]
[1778595195329,41.66,80680.82,0.0,0.94923,4e-05,5.81748]
[1778595196336,41.66,80685.49,0.0,0.94943,4e-05,5.79897]
[1778595201372,41.66,80679.24,0.0,0.94914,5e-05,5.82572]
[1778595206407,41.67,80682.03,0.0,0.94925,4e-05,5.81596]
[1778595211442,41.67,80683.21,0.0,0.94931,4e-05,5.80858]
[1778595216479,41.68,80679.48,0.0,0.94913,5e-05,5.8252]
[1778595219500,41.68,80685.01,0.0,0.94937,4e-05,5.80386]
[1778595224537,41.68,80678.07,0.0,0.94904,5e-05,5.8335]
[1778595226550,41.68,80657.74,0.0,0.94811,5e-05,5.91647]
[1778595227556,41.68,80658.54,0.0,0.94814,5e-05,5.91337]
[1778595232591,41.69,80659.41,0.0,0.94817,5e-05,5.91082]
[1778595237626,41.69,80659.68,0.0,0.94818,5e-05,5.91044]
[1778595240650,41.69,80665.02,0.0,0.94841,5e-05,5.8892]
[1778595245685,41.69,80670.54,0.0,0.94865,5e-05,5.8678]
[1778595247698,41.69,80676.69,0.0,0.94893,5e-05,5.8434]
[1778595252737,41.7,80678.94,0.0,0.94901,5e-05,5.83565]
[1778595254747,41.7,80703.49,0.0,0.95011,4e-05,5.73759]
[1778595255754,41.7,80693.8,0.0,0.94967,4e-05,5.7766]
[1778595260789,41.7,80697.59,0.0,0.94983,4e-05,5.7627]
[1778595266832,41.71,80694.0,0.0,0.94965,4e-05,5.77862]
[1778595270859,41.71,80688.72,0.0,0.9494,4e-05,5.80075]
[1778595275893,41.71,80690.2,0.0,0.94949,4e-05,5.79172]
[1778595280929,41.72,80687.6,0.0,0.94936,4e-05,5.80336]
[1778595282943,41.72,80696.65,0.0,0.94976,4e-05,5.76759]
[1778595287978,41.72,80689.28,0.0,0.94942,4e-05,5.79849]
[1778595293013,41.73,80685.18,0.0,0.94922,4e-05,5.81605]
[1778595298048,41.73,80682.06,0.0,0.94907,5e-05,5.82965]
[1778595303091,41.73,80686.19,0.0,0.94924,4e-05,5.81403]
[1778595305764,41.73,80680.37,0.0,0.94898,5e-05,5.83804]
[1778595307120,41.73,80688.91,0.0,0.94936,4e-05,5.80388]
[1778595309133,41.73,80682.41,0.0,0.94906,5e-05,5.83044]
[1778595314170,41.74,80684.41,0.0,0.94914,4e-05,5.8234]
[1778595315834,41.74,80690.07,0.0,0.94939,4e-05,5.80109]
[1778595321222,41.74,80691.64,0.0,0.94945,4e-05,5.79594]
[1778595325904,41.74,80685.66,0.0,0.94917,4e-05,5.82096]
[1778595331296,41.75,80687.64,0.0,0.94928,4e-05,5.80967]
[1778595335974,41.75,80668.49,0.0,0.94841,5e-05,5.88784]
[1778595338342,41.75,80664.37,0.0,0.94822,5e-05,5.90469]
[1778595343378,41.75,80669.56,0.0,0.94845,5e-05,5.8839]
[1778595344384,41.75,80681.09,0.0,0.94897,5e-05,5.83737]
[1778595346045,41.75,80683.27,0.0,0.94907,5e-05,5.82892]
[1778595351437,41.75,80691.73,0.0,0.94944,4e-05,5.79544]
[1778595352447,41.75,80694.74,0.0,0.94958,4e-05,5.78324]
[1778595354454,41.75,80702.49,0.0,0.94992,4e-05,5.75205]
[1778595359489,41.75,80705.35,0.0,0.95005,4e-05,5.7404]
[1778595361510,41.75,80711.36,0.0,0.95032,4e-05,5.71638]
[1778595362511,41.75,80716.58,0.0,0.95055,4e-05,5.69563]
[1778595365531,41.75,80717.41,0.0,0.95058,4e-05,5.69243]
[1778595370566,41.75,80719.25,0.0,0.95066,4e-05,5.68523]
[1778595371573,41.75,80723.26,0.0,0.95084,4e-05,5.66938]
[1778595372583,41.75,80728.28,0.0,0.95106,4e-05,5.6496]
[1778595373591,41.75,80732.16,0.0,0.95122,4e-05,5.63438]
[1778595377618,41.75,80725.25,0.0,0.95092,4e-05,5.66214]
[1778595378625,41.75,80719.04,0.0,0.95065,4e-05,5.68682]
[1778595379635,41.75,80718.24,0.0,0.95061,4e-05,5.69004]
[1778595381650,41.75,80712.49,0.0,0.95036,4e-05,5.71293]
[1778595386699,41.75,80711.74,0.0,0.95032,4e-05,5.7159]
[1778595387690,41.75,80705.42,0.0,0.95004,4e-05,5.74108]
[1778595388695,41.75,80692.65,0.0,0.94948,4e-05,5.79214]
[1778595389702,41.75,80684.32,0.0,0.9491,4e-05,5.8255]
[1778595390709,41.75,80680.95,0.0,0.94895,5e-05,5.8389]
[1778595394737,41.75,80678.04,0.0,0.94885,5e-05,5.84665]
[1778595395744,41.75,80672.49,0.0,0.9486,5e-05,5.86921]
[1778595397762,41.75,80674.81,0.0,0.9487,5e-05,5.86001]
[1778595399781,41.75,80675.56,0.0,0.94873,5e-05,5.85735]
[1778595403805,41.76,80661.3,0.0,0.94807,5e-05,5.9164]
[1778595406826,41.76,80670.35,0.0,0.94848,5e-05,5.87981]
[1778595409847,41.76,80666.22,0.0,0.94829,5e-05,5.89671]
[1778595411861,41.76,80671.75,0.0,0.94854,5e-05,5.87442]
[1778595416896,41.76,80670.51,0.0,0.94848,5e-05,5.87975]
[1778595421933,41.76,80673.79,0.0,0.94863,5e-05,5.8668]
[1778595424953,41.76,80668.04,0.0,0.94836,5e-05,5.89057]
[1778595425959,41.76,80655.77,0.0,0.9478,5e-05,5.94041]
[1778595430994,41.76,80650.48,0.0,0.94756,5e-05,5.96202]
[1778595432002,41.76,80642.73,0.0,0.9472,5e-05,5.99373]
[1778595433013,41.76,80632.02,0.0,0.9467,5e-05,6.03765]
[1778595434019,41.76,80625.75,0.0,0.94641,5e-05,6.06337]
[1778595439050,41.76,80620.06,0.0,0.94616,5e-05,6.08536]
[1778595443078,41.76,80614.06,0.0,0.94588,5e-05,6.10957]
[1778595448113,41.75,80613.45,0.0,0.94587,5e-05,6.11115]
[1778595451137,41.75,80620.14,0.0,0.94622,5e-05,6.07859]
[1778595453148,41.75,80627.76,0.0,0.94658,5e-05,6.04688]
[1778595455163,41.75,80635.37,0.0,0.94694,5e-05,6.01545]
[1778595460199,41.75,80628.04,0.0,0.9466,5e-05,6.0453]
[1778595464225,41.75,80621.18,0.0,0.94628,5e-05,6.07318]
[1778595469262,41.75,80619.49,0.0,0.94621,5e-05,6.07953]
[1778595471274,41.75,80628.18,0.0,0.94662,5e-05,6.04344]
[1778595476961,41.75,80627.56,0.0,0.9466,5e-05,6.04568]
[1778595482352,41.74,80629.82,0.0,0.94671,5e-05,6.03595]
[1778595484388,41.74,80636.32,0.0,0.94701,5e-05,6.00912]
[1778595485373,41.74,80655.82,0.0,0.94791,5e-05,5.92944]
[1778595487034,41.75,80670.42,0.0,0.94857,5e-05,5.8705]
[1778595492422,41.75,80658.4,0.0,0.94802,5e-05,5.91929]
[1778595493429,41.75,80662.27,0.0,0.9482,5e-05,5.90366]
[1778595494436,41.75,80667.4,0.0,0.94843,5e-05,5.88298]
[1778595497107,41.75,80659.75,0.0,0.94808,5e-05,5.91451]
[1778595502494,41.75,80663.66,0.0,0.94825,5e-05,5.89924]
[1778595507531,41.75,80666.03,0.0,0.94835,5e-05,5.89039]
[1778595511558,41.75,80659.63,0.0,0.9481,5e-05,5.9118]
[1778595517247,41.75,80659.83,0.0,0.9481,5e-05,5.91169]
[1778595521625,41.75,80654.5,0.0,0.94785,5e-05,5.93382]
[1778595525653,41.75,80659.54,0.0,0.94807,5e-05,5.91367]
[1778595527317,41.76,80669.7,0.0,0.94853,5e-05,5.8727]
[1778595532704,41.76,80664.77,0.0,0.9483,5e-05,5.89347]
[1778595536730,41.76,80671.88,0.0,0.94863,5e-05,5.86383]
[1778595541765,41.75,80676.55,0.0,0.94886,5e-05,5.84367]
[1778595546817,41.75,80676.57,0.0,0.94887,5e-05,5.84235]
[1778595547810,41.75,80694.0,0.0,0.94966,4e-05,5.77203]
[1778595548816,41.75,80712.22,0.0,0.95047,4e-05,5.69921]
[1778595549823,41.75,80713.65,0.0,0.95053,4e-05,5.69353]
[1778595553857,41.75,80744.17,0.0,0.95186,4e-05,5.57319]
[1778595554862,41.75,80748.96,0.0,0.95206,4e-05,5.55465]
[1778595556875,41.75,80749.98,0.0,0.9521,4e-05,5.55114]
[1778595559896,41.75,80744.66,0.0,0.95187,4e-05,5.57267]
[1778595561913,41.75,80742.01,0.0,0.95175,4e-05,5.58346]
[1778595566947,41.76,80740.49,0.0,0.95167,4e-05,5.59041]
[1778595571985,41.76,80745.76,0.0,0.95192,4e-05,5.5666]
[1778595575016,41.76,80751.25,0.0,0.95215,4e-05,5.54605]
[1778595580040,41.76,80747.98,0.0,0.95199,4e-05,5.56015]
[1778595585076,41.77,80748.91,0.0,0.95202,4e-05,5.55776]
[1778595590111,41.77,80747.82,0.0,0.95196,4e-05,5.56339]
[1778595594139,41.77,80756.07,0.0,0.9523,4e-05,5.53223]
[1778595598166,41.78,80763.5,0.0,0.9526,4e-05,5.50466]
[1778595599173,41.78,80774.79,0.0,0.95307,4e-05,5.46135]
[1778595604208,41.78,80774.32,0.0,0.95303,4e-05,5.46526]
[1778595606223,41.79,80779.68,0.0,0.95325,4e-05,5.44546]
[1778595611257,41.79,80775.09,0.0,0.95303,4e-05,5.46531]
[1778595615297,41.8,80761.28,0.0,0.95243,4e-05,5.5204]
[1778595617299,41.8,80754.7,0.0,0.95214,4e-05,5.54658]
[1778595619313,41.8,80760.4,0.0,0.95238,4e-05,5.52496]
[1778595624347,41.8,80763.23,0.0,0.95248,4e-05,5.51553]
[1778595629383,41.81,80761.33,0.0,0.95239,4e-05,5.52443]
[1778595634418,41.81,80764.83,0.0,0.95255,4e-05,5.50823]
[1778595636434,41.82,80760.28,0.0,0.95235,4e-05,5.52654]
[1778595641467,41.82,80760.91,0.0,0.95236,4e-05,5.52557]
[1778595645496,41.82,80755.53,0.0,0.95212,4e-05,5.54759]
[1778595650531,41.82,80757.55,0.0,0.95222,4e-05,5.53855]
[1778595656574,41.81,80758.67,0.0,0.95229,4e-05,5.53207]
[1778595661619,41.81,80760.45,0.0,0.95238,4e-05,5.52339]
[1778595663648,41.81,80771.63,0.0,0.95287,4e-05,5.47933]
[1778595664641,41.81,80773.26,0.0,0.95294,4e-05,5.47275]
[1778595669671,41.8,80772.55,0.0,0.95292,4e-05,5.47414]
[1778595671684,41.8,80779.13,0.0,0.95321,4e-05,5.44818]
[1778595672692,41.8,80784.6,0.0,0.95344,4e-05,5.42688]
[1778595674730,41.8,80788.18,0.0,0.95359,4e-05,5.41273]
[1778595676721,41.79,80768.39,0.0,0.95278,4e-05,5.48722]
[1778595678386,41.79,80777.97,0.0,0.95319,4e-05,5.44988]
[1778595679746,41.79,80777.87,0.0,0.95319,4e-05,5.44969]
[1778595683783,41.79,80786.66,0.0,0.95357,4e-05,5.41493]
[1778595685788,41.79,80791.17,0.0,0.95376,4e-05,5.39725]
[1778595690823,41.78,80792.74,0.0,0.95383,4e-05,5.39039]
[1778595692838,41.78,80785.69,0.0,0.95357,4e-05,5.41299]
[1778595694852,41.79,80780.41,0.0,0.95335,4e-05,5.43409]
[1778595697875,41.79,80790.18,0.0,0.95374,4e-05,5.39772]
[1778595698881,41.79,80790.67,0.0,0.95376,4e-05,5.39628]
[1778595703915,41.8,80789.85,0.0,0.9537,4e-05,5.4017]
[1778595706937,41.8,80798.06,0.0,0.95402,4e-05,5.37163]
[1778595707944,41.8,80804.41,0.0,0.95428,4e-05,5.34792]
[1778595708959,41.8,80804.09,0.0,0.95426,4e-05,5.34969]
[1778595713986,41.81,80803.8,0.0,0.95422,4e-05,5.35351]
[1778595719022,41.82,80807.51,0.0,0.95435,4e-05,5.34204]
[1778595724060,41.83,80807.26,0.0,0.95431,4e-05,5.34575]
[1778595725067,41.83,80813.5,0.0,0.95456,4e-05,5.32203]
[1778595726074,41.83,80824.22,0.0,0.95499,4e-05,5.28259]
[1778595727081,41.83,80827.72,0.0,0.95512,4e-05,5.27004]
[1778595730113,41.84,80822.6,0.0,0.95489,4e-05,5.29143]
[1778595731118,41.84,80815.3,0.0,0.95459,4e-05,5.31973]
[1778595732125,41.84,80812.71,0.0,0.95448,4e-05,5.33016]
[1778595737161,41.85,80808.17,0.0,0.95426,4e-05,5.35037]
[1778595742199,41.86,80805.43,0.0,0.95412,4e-05,5.3636]
[1778595748242,41.86,80804.21,0.0,0.95406,4e-05,5.36915]
[1778595753281,41.86,80800.84,0.0,0.95395,4e-05,5.37762]
[1778595758314,41.86,80800.33,0.0,0.95393,4e-05,5.37923]
[1778595763349,41.86,80800.01,0.0,0.95392,4e-05,5.38011]
[1778595764356,41.86,80787.74,0.0,0.95341,4e-05,5.42705]
[1778595765364,41.86,80784.96,0.0,0.9533,4e-05,5.43759]
[1778595769392,41.85,80780.7,0.0,0.95313,4e-05,5.45327]
[1778595773419,41.85,80792.04,0.0,0.95361,4e-05,5.40887]
[1778595774426,41.85,80794.63,0.0,0.95372,4e-05,5.3988]
[1778595777447,41.85,80799.72,0.0,0.95394,4e-05,5.379]
[1778595782482,41.85,80796.12,0.0,0.95379,4e-05,5.39229]
[1778595785513,41.85,80788.55,0.0,0.95348,4e-05,5.42096]
[1778595786510,41.85,80783.7,0.0,0.95328,4e-05,5.43945]
[1778595787520,41.85,80781.79,0.0,0.9532,4e-05,5.44661]
[1778595789531,41.85,80788.18,0.0,0.95347,4e-05,5.42163]
[1778595792554,41.84,80792.72,0.0,0.95367,4e-05,5.40372]
[1778595797587,41.84,80790.62,0.0,0.95359,4e-05,5.41104]
[1778595802623,41.84,80795.65,0.0,0.95381,4e-05,5.39094]
[1778595807657,41.84,80791.43,0.0,0.95364,4e-05,5.4064]
[1778595812694,41.83,80794.98,0.0,0.95385,4e-05,5.38543]
[1778595815714,41.82,80786.17,0.0,0.95351,4e-05,5.41726]
[1778595817729,41.82,80785.61,0.0,0.9535,4e-05,5.41803]
[1778595822764,41.81,80787.39,0.0,0.95361,4e-05,5.40774]
[1778595827804,41.8,80792.17,0.0,0.95385,4e-05,5.3853]
[1778595830820,41.79,80810.71,0.0,0.95464,4e-05,5.31265]
[1778595831827,41.79,80815.8,0.0,0.95485,4e-05,5.29335]
[1778595832835,41.79,80818.15,0.0,0.95495,4e-05,5.28338]
[1778595837869,41.78,80820.03,0.0,0.95506,4e-05,5.27371]
[1778595842904,41.78,80822.55,0.0,0.95519,4e-05,5.26164]
[1778595845925,41.77,80815.08,0.0,0.9549,4e-05,5.28835]
[1778595846933,41.77,80808.57,0.0,0.95464,4e-05,5.31248]
[1778595847941,41.77,80806.93,0.0,0.95458,4e-05,5.31812]
[1778595852974,41.76,80811.37,0.0,0.95479,4e-05,5.29833]
[1778595857003,41.75,80804.33,0.0,0.95453,4e-05,5.32279]
[1778595859670,41.75,80800.23,0.0,0.95437,4e-05,5.33719]
[1778595864052,41.74,80785.21,0.0,0.95378,4e-05,5.39155]
[1778595865058,41.74,80789.77,0.0,0.95398,4e-05,5.37337]
[1778595867073,41.74,80794.58,0.0,0.95419,4e-05,5.35366]
[1778595871102,41.73,80789.34,0.0,0.95403,4e-05,5.36701]
[1778595876135,41.72,80787.89,0.0,0.95401,4e-05,5.36919]
[1778595879156,41.71,80792.95,0.0,0.95424,4e-05,5.34782]
[1778595880163,41.71,80799.43,0.0,0.95451,4e-05,5.32246]
[1778595882177,41.71,80799.16,0.0,0.95452,4e-05,5.3223]
[1778595885198,41.7,80791.46,0.0,0.95422,4e-05,5.34986]
[1778595890233,41.7,80793.12,0.0,0.95432,4e-05,5.34039]
[1778595895269,41.69,80794.1,0.0,0.95439,4e-05,5.33352]
[1778595900314,41.68,80795.72,0.0,0.95449,4e-05,5.32431]
[1778595902325,41.67,80802.57,0.0,0.95479,4e-05,5.29706]
[1778595907361,41.67,80802.68,0.0,0.95482,4e-05,5.29377]
[1778595910381,41.66,80811.85,0.0,0.95521,4e-05,5.25738]
[1778595911390,41.66,80817.75,0.0,0.95546,4e-05,5.23461]
[1778595912396,41.66,80819.83,0.0,0.95555,4e-05,5.22631]
[1778595913405,41.66,80828.27,0.0,0.95589,4e-05,5.19413]
[1778595914410,41.66,80831.22,0.0,0.95601,4e-05,5.18268]
[1778595917431,41.65,80825.06,0.0,0.95578,4e-05,5.20466]
[1778595921459,41.65,80835.25,0.0,0.9562,4e-05,5.16489]
[1778595923472,41.65,80835.51,0.0,0.95622,4e-05,5.16323]
[1778595928507,41.64,80835.58,0.0,0.95624,4e-05,5.1613]
[1778595931528,41.64,80824.57,0.0,0.95584,4e-05,5.19751]
[1778595932536,41.64,80823.2,0.0,0.95579,4e-05,5.20225]
[1778595936564,41.63,80824.29,0.0,0.95585,4e-05,5.19647]
[1778595939586,41.63,80815.82,0.0,0.95552,4e-05,5.22713]
[1778595940592,41.63,80795.77,0.0,0.95471,4e-05,5.30267]
[1778595941601,41.63,80791.65,0.0,0.95455,4e-05,5.3178]
[1778595946634,41.62,80796.22,0.0,0.95477,4e-05,5.29744]
[1778595948648,41.62,80800.47,0.0,0.95495,4e-05,5.28017]
[1778595950662,41.61,80802.61,0.0,0.95505,4e-05,5.271]
[1778595952676,41.61,80807.76,0.0,0.95527,4e-05,5.25046]
[1778595953683,41.61,80811.45,0.0,0.95543,4e-05,5.23603]
[1778595956704,41.61,80811.99,0.0,0.95546,4e-05,5.23264]
[1778595960732,41.6,80817.91,0.0,0.95572,4e-05,5.20864]
[1778595963753,41.6,80812.83,0.0,0.95553,4e-05,5.22663]
[1778595968790,41.59,80810.94,0.0,0.95547,4e-05,5.23179]
[1778595973823,41.59,80810.21,0.0,0.95546,4e-05,5.23253]
[1778595978858,41.58,80809.98,0.0,0.95548,4e-05,5.23143]
[1778595980518,41.58,80816.39,0.0,0.95574,4e-05,5.20647]
[1778595982886,41.58,80818.98,0.0,0.95585,4e-05,5.19605]
[1778595986914,41.57,80812.54,0.0,0.95561,4e-05,5.219]
[1778595988928,41.57,80808.26,0.0,0.95544,4e-05,5.23447]
[1778595990587,41.57,80796.97,0.0,0.95499,4e-05,5.27649]
[1778595991949,41.57,80792.28,0.0,0.95483,4e-05,5.28984]
[1778595992956,41.57,80799.33,0.0,0.95513,4e-05,5.26258]
[1778595994971,41.56,80780.88,0.0,0.95438,4e-05,5.33197]
[1778595995978,41.56,80769.61,0.0,0.95392,4e-05,5.37422]
[1778595997992,41.56,80775.12,0.0,0.95416,4e-05,5.35242]
[1778596000671,41.55,80770.58,0.0,0.95399,4e-05,5.3681]
[1778596002026,41.55,80770.3,0.0,0.95399,4e-05,5.36797]
[1778596007057,41.54,80770.16,0.0,0.95401,4e-05,5.36602]
[1778596012093,41.53,80761.25,0.0,0.95367,4e-05,5.39671]
[1778596013099,41.53,80760.98,0.0,0.95367,4e-05,5.3971]
[1778596018134,41.52,80762.17,0.0,0.95375,4e-05,5.3893]
[1778596023169,41.52,80765.83,0.0,0.95394,4e-05,5.37208]
[1778596028204,41.5,80760.52,0.0,0.95376,4e-05,5.38887]
[1778596029211,41.5,80749.15,0.0,0.95328,4e-05,5.43288]
[1778596030218,41.5,80733.59,0.0,0.95262,4e-05,5.49329]
[1778596031231,41.5,80732.42,0.0,0.95257,4e-05,5.49756]
[1778596033245,41.5,80727.32,0.0,0.95236,4e-05,5.51691]
[1778596038281,41.5,80727.8,0.0,0.9524,4e-05,5.51303]
[1778596044326,41.49,80726.22,0.0,0.95236,4e-05,5.51666]
[1778596045330,41.49,80706.91,0.0,0.95153,4e-05,5.5919]
[1778596046337,41.49,80704.57,0.0,0.95143,4e-05,5.60072]
[1778596050365,41.48,80714.63,0.0,0.95189,4e-05,5.55918]
[1778596051373,41.48,80716.84,0.0,0.95202,4e-05,5.54595]
[1778596056407,41.47,80717.06,0.0,0.95205,4e-05,5.5433]
[1778596060435,41.47,80724.17,0.0,0.95238,4e-05,5.51397]
[1778596061443,41.47,80724.35,0.0,0.95239,4e-05,5.51296]
[1778596066477,41.47,80721.69,0.0,0.95229,4e-05,5.52195]
[1778596070505,41.46,80713.94,0.0,0.95197,4e-05,5.55124]
[1778596072519,41.46,80711.6,0.0,0.95187,4e-05,5.55979]
[1778596077557,41.46,80712.7,0.0,0.95193,4e-05,5.55436]
[1778596082595,41.46,80711.76,0.0,0.95188,4e-05,5.55943]
[1778596085613,41.46,80716.83,0.0,0.95209,4e-05,5.54031]
[1778596087627,41.47,80710.54,0.0,0.95181,4e-05,5.5657]
[1778596090653,41.47,80700.63,0.0,0.95136,4e-05,5.60589]
[1778596091660,41.47,80689.63,0.0,0.95088,4e-05,5.64961]
[1778596092669,41.47,80688.56,0.0,0.95083,4e-05,5.654]
[1778596097704,41.46,80689.51,0.0,0.95089,4e-05,5.64835]
[1778596102738,41.46,80690.63,0.0,0.95097,4e-05,5.64141]
[1778596107773,41.45,80699.88,0.0,0.9514,4e-05,5.60229]
[1778596109787,41.45,80701.02,0.0,0.95146,4e-05,5.59692]
[1778596112808,41.44,80694.65,0.0,0.95123,4e-05,5.61676]
[1778596114822,41.44,80693.6,0.0,0.9512,4e-05,5.61955]
[1778596116836,41.44,80677.78,0.0,0.95051,4e-05,5.68161]
[1778596117843,41.44,80671.85,0.0,0.95025,4e-05,5.70477]
[1778596118851,41.44,80660.16,0.0,0.94973,5e-05,5.7518]
[1778596119858,41.43,80658.53,0.0,0.94966,5e-05,5.7577]
[1778596120865,41.43,80645.92,0.0,0.9491,5e-05,5.80805]
[1778596121872,41.43,80637.68,0.0,0.94873,5e-05,5.84079]
[1778596122879,41.43,80636.24,0.0,0.94867,5e-05,5.84584]
[1778596125900,41.42,80628.35,0.0,0.94834,5e-05,5.87558]
[1778596126911,41.42,80621.44,0.0,0.94803,5e-05,5.90302]
[1778596127917,41.42,80623.59,0.0,0.94814,5e-05,5.8933]
[1778596132953,41.4,80626.51,0.0,0.94832,5e-05,5.8769]
[1778596137988,41.39,80616.13,0.0,0.9479,5e-05,5.91414]
[1778596138996,41.39,80605.0,0.0,0.94738,5e-05,5.95999]
[1778596141677,41.38,80587.53,0.0,0.94659,5e-05,6.03006]
[1778596143025,41.38,80573.95,0.0,0.94594,5e-05,6.08672]
[1778596144143,41.38,80573.75,0.0,0.94595,5e-05,6.08634]
[1778596145070,41.38,80563.59,0.0,0.94547,5e-05,6.12833]
[1778596146081,41.38,80558.23,0.0,0.94522,5e-05,6.15017]
[1778596147086,41.38,80577.68,0.0,0.94616,5e-05,6.068]
[1778596148091,41.37,80593.02,0.0,0.94689,5e-05,6.00366]
[1778596150106,41.37,80586.62,0.0,0.9466,5e-05,6.02926]
[1778596155140,41.36,80591.81,0.0,0.94687,5e-05,6.00507]
[1778596156147,41.36,80597.42,0.0,0.94714,5e-05,5.98134]
[1778596157155,41.36,80600.73,0.0,0.9473,5e-05,5.96721]
[1778596158161,41.36,80617.83,0.0,0.9481,5e-05,5.89635]
[1778596159178,41.36,80621.11,0.0,0.94826,5e-05,5.88261]
[1778596164206,41.36,80627.95,0.0,0.94859,5e-05,5.85332]
[1778596166216,41.36,80630.93,0.0,0.94873,5e-05,5.84073]
[1778596167223,41.36,80638.54,0.0,0.94908,5e-05,5.80952]
[1778596169237,41.35,80640.04,0.0,0.94915,5e-05,5.80312]
[1778596174273,41.35,80630.1,0.0,0.94874,5e-05,5.83859]
[1778596175279,41.35,80627.94,0.0,0.94864,5e-05,5.84721]
[1778596177295,41.35,80637.96,0.0,0.9491,5e-05,5.80596]
[1778596178302,41.35,80640.38,0.0,0.94921,5e-05,5.79597]
[1778596183337,41.35,80639.97,0.0,0.9492,5e-05,5.79702]
[1778596188372,41.35,80635.49,0.0,0.94901,5e-05,5.81465]
[1778596192050,41.35,80626.83,0.0,0.94862,5e-05,5.84936]
[1778596197435,41.34,80628.26,0.0,0.94869,5e-05,5.84264]
[1778596201464,41.34,80621.95,0.0,0.94841,5e-05,5.86774]
[1778596202471,41.34,80616.02,0.0,0.94814,5e-05,5.89185]
[1778596203477,41.34,80610.72,0.0,0.94789,5e-05,5.91338]
[1778596204485,41.34,80624.6,0.0,0.94854,5e-05,5.85615]
[1778596205491,41.34,80625.31,0.0,0.94857,5e-05,5.85305]
[1778596206498,41.34,80634.53,0.0,0.949,5e-05,5.81524]
[1778596207505,41.34,80640.95,0.0,0.94929,5e-05,5.789]
[1778596208511,41.34,80645.6,0.0,0.9495,5e-05,5.77005]
[1778596210527,41.34,80653.16,0.0,0.94985,5e-05,5.73935]
[1778596211536,41.34,80647.88,0.0,0.94961,5e-05,5.76069]
[1778596212542,41.34,80644.38,0.0,0.94945,5e-05,5.77482]
[1778596214554,41.34,80640.52,0.0,0.94928,5e-05,5.79031]
[1778596219588,41.34,80639.06,0.0,0.94922,5e-05,5.79575]
[1778596223618,41.33,80631.22,0.0,0.94886,5e-05,5.82737]
[1778596224624,41.33,80632.49,0.0,0.94892,5e-05,5.82192]
[1778596226637,41.33,80635.47,0.0,0.94906,5e-05,5.80952]
[1778596230666,41.33,80639.77,0.0,0.94926,5e-05,5.79147]
[1778596235702,41.33,80648.01,0.0,0.94967,5e-05,5.75358]
[1778596238723,41.33,80642.37,0.0,0.94942,5e-05,5.77624]
[1778596239730,41.33,80633.92,0.0,0.94904,5e-05,5.81045]
[1778596244768,41.33,80617.42,0.0,0.94829,5e-05,5.87708]
[1778596249803,41.32,80618.02,0.0,0.94833,5e-05,5.87342]
[1778596252824,41.32,80609.86,0.0,0.94796,5e-05,5.90614]
[1778596253855,41.32,80598.5,0.0,0.94743,5e-05,5.953]
[1778596254840,41.32,80589.33,0.0,0.947,5e-05,5.99062]
[1778596255847,41.32,80581.65,0.0,0.94665,5e-05,6.02212]
[1778596256853,41.32,80584.55,0.0,0.94679,5e-05,6.00957]
[1778596259874,41.31,80587.5,0.0,0.94695,5e-05,5.99549]
[1778596262896,41.31,80576.75,0.0,0.94645,5e-05,6.03888]
[1778596263902,41.31,80568.43,0.0,0.94606,5e-05,6.07311]
[1778596265916,41.31,80560.73,0.0,0.9457,5e-05,6.10485]
[1778596266926,41.3,80552.05,0.0,0.9453,5e-05,6.14011]
[1778596268937,41.3,80544.18,0.0,0.94493,5e-05,6.17194]
[1778596270952,41.3,80531.94,0.0,0.94435,5e-05,6.22233]
[1778596271958,41.29,80525.94,0.0,0.94406,5e-05,6.24704]
[1778596276995,41.28,80521.09,0.0,0.94387,5e-05,6.26348]
[1778596278007,41.28,80514.01,0.0,0.94353,5e-05,6.29285]
[1778596280025,41.28,80501.83,0.0,0.94295,5e-05,6.34324]
[1778596281024,41.28,80491.8,0.0,0.94244,5e-05,6.3865]
[1778596282032,41.27,80485.25,0.0,0.94212,5e-05,6.41379]
[1778596283044,41.27,80483.22,0.0,0.94205,5e-05,6.42039]
[1778596286062,41.26,80457.31,0.0,0.94073,5e-05,6.53223]
[1778596287069,41.24,80455.51,0.0,0.94074,5e-05,6.53187]
[1778596290091,41.22,80465.79,0.0,0.94137,5e-05,6.47783]
[1778596291097,41.22,80472.17,0.0,0.94174,5e-05,6.44502]
[1778596292104,41.21,80484.6,0.0,0.94238,5e-05,6.39003]
[1778596293116,41.21,80490.81,0.0,0.94271,5e-05,6.3622]
[1778596295126,41.21,80500.13,0.0,0.94319,5e-05,6.32017]
[1778596297140,41.2,80492.58,0.0,0.94284,5e-05,6.35083]
[1778596301170,41.19,80500.12,0.0,0.94326,5e-05,6.31465]
[1778596302176,41.19,80507.07,0.0,0.9436,5e-05,6.28479]
[1778596303182,41.19,80519.69,0.0,0.94425,5e-05,6.22918]
[1778596305201,41.18,80544.72,0.0,0.94548,5e-05,6.12159]
[1778596307210,41.18,80539.51,0.0,0.94525,5e-05,6.14239]
[1778596308219,41.18,80545.62,0.0,0.94554,5e-05,6.11645]
[1778596310232,41.18,80550.97,0.0,0.9458,5e-05,6.09371]
[1778596312928,41.18,80543.29,0.0,0.94544,5e-05,6.12571]
[1778596316276,41.18,80535.12,0.0,0.94505,5e-05,6.15929]
[1778596321313,41.17,80534.63,0.0,0.94506,5e-05,6.15807]
[1778596323025,41.16,80495.68,0.0,0.94316,5e-05,6.32277]
[1778596327355,41.15,80507.44,0.0,0.94379,5e-05,6.26849]
[1778596328362,41.15,80511.04,0.0,0.94398,5e-05,6.25221]
[1778596330376,41.15,80522.19,0.0,0.94455,5e-05,6.20293]
[1778596331382,41.14,80521.22,0.0,0.94451,5e-05,6.2063]
[1778596333086,41.14,80532.53,0.0,0.94507,5e-05,6.15743]
[1778596334404,41.14,80543.89,0.0,0.94564,5e-05,6.10789]
[1778596335412,41.14,80540.28,0.0,0.94547,5e-05,6.12252]
[1778596336418,41.13,80552.03,0.0,0.94604,5e-05,6.07233]
[1778596337426,41.13,80551.18,0.0,0.94601,5e-05,6.07536]
[1778596339449,41.13,80542.31,0.0,0.94559,5e-05,6.11162]
[1778596340456,41.13,80541.79,0.0,0.94558,5e-05,6.11321]
[1778596343157,41.13,80536.22,0.0,0.94532,5e-05,6.13556]
[1778596344485,41.12,80536.2,0.0,0.94533,5e-05,6.13439]
[1778596348512,41.12,80541.23,0.0,0.9456,5e-05,6.11064]
[1778596351534,41.11,80534.49,0.0,0.94533,5e-05,6.13305]
[1778596356569,41.1,80534.53,0.0,0.94537,5e-05,6.12988]
[1778596358582,41.1,80523.47,0.0,0.94484,5e-05,6.17561]
[1778596359589,41.1,80517.02,0.0,0.94453,5e-05,6.20241]
[1778596360597,41.1,80516.75,0.0,0.94452,5e-05,6.20331]
[1778596365641,41.09,80507.93,0.0,0.94412,5e-05,6.23826]
[1778596366642,41.09,80501.88,0.0,0.94383,5e-05,6.26343]
[1778596367647,41.09,80489.05,0.0,0.9432,5e-05,6.31783]
[1778596368653,41.08,80487.5,0.0,0.94313,5e-05,6.32362]
[1778596369662,41.08,80477.67,0.0,0.94264,5e-05,6.36524]
[1778596370667,41.08,80470.68,0.0,0.9423,5e-05,6.39462]
[1778596371676,41.08,80468.13,0.0,0.94218,5e-05,6.40525]
[1778596373690,41.07,80476.01,0.0,0.94259,5e-05,6.36953]
[1778596376709,41.07,80470.88,0.0,0.94235,5e-05,6.39057]
[1778596378724,41.07,80465.7,0.0,0.94209,5e-05,6.41224]
[1778596383760,41.06,80465.61,0.0,0.94213,5e-05,6.40873]
[1778596385773,41.05,80476.82,0.0,0.94273,5e-05,6.35804]
[1778596386780,41.05,80477.78,0.0,0.94279,5e-05,6.35296]
[1778596390808,41.04,80470.25,0.0,0.94245,5e-05,6.38196]
[1778596391815,41.04,80468.85,0.0,0.94239,5e-05,6.38708]
[1778596392822,41.03,80463.66,0.0,0.94213,5e-05,6.40871]
[1778596394837,41.03,80454.98,0.0,0.94171,5e-05,6.4446]
[1778596395843,41.03,80451.32,0.0,0.94154,5e-05,6.45955]
[1778596398902,41.02,80447.09,0.0,0.94136,5e-05,6.47481]
[1778596400901,41.01,80435.76,0.0,0.94079,5e-05,6.52292]
[1778596401913,41.01,80429.71,0.0,0.94048,5e-05,6.54918]
[1778596402916,41.01,80417.8,0.0,0.93986,5e-05,6.60192]
[1778596403922,41.01,80424.84,0.0,0.94023,5e-05,6.5704]
[1778596404941,41.01,80423.79,0.0,0.94018,5e-05,6.57478]
[1778596406943,41.01,80415.47,0.0,0.93975,5e-05,6.61114]
[1778596407952,41.01,80421.44,0.0,0.94007,5e-05,6.58386]
[1778596408958,41.0,80422.99,0.0,0.94017,5e-05,6.57551]
[1778596409964,41.0,80417.46,0.0,0.93988,5e-05,6.60003]
[1778596412995,41.0,80408.89,0.0,0.93949,5e-05,6.63133]
[1778596414002,40.99,80399.61,0.0,0.93901,5e-05,6.6719]
[1778596415004,40.99,80407.57,0.0,0.93944,5e-05,6.6355]
[1778596416013,40.99,80408.63,0.0,0.93952,5e-05,6.62913]
[1778596417017,40.99,80418.08,0.0,0.94001,5e-05,6.58713]
[1778596418024,40.99,80424.93,0.0,0.94038,5e-05,6.55604]
[1778596419074,40.97,80437.86,0.0,0.94113,5e-05,6.49198]
[1778596420057,40.97,80443.37,0.0,0.94143,5e-05,6.46716]
[1778596421063,40.96,80444.49,0.0,0.94149,5e-05,6.46168]
[1778596426098,40.96,80440.02,0.0,0.94129,5e-05,6.47854]
[1778596427105,40.96,80431.55,0.0,0.94086,5e-05,6.51526]
[1778596428112,40.95,80434.39,0.0,0.94101,5e-05,6.5021]
[1778596429119,40.95,80456.4,0.0,0.94216,5e-05,6.40493]
[1778596430127,40.95,80456.51,0.0,0.94217,5e-05,6.40344]
[1778596432139,40.95,80439.13,0.0,0.9413,5e-05,6.47812]
[1778596433148,40.94,80438.91,0.0,0.94129,5e-05,6.4785]
[1778596438183,40.94,80440.26,0.0,0.94139,5e-05,6.46967]
[1778596443224,40.93,80423.23,0.0,0.94054,5e-05,6.54191]
[1778596444232,40.93,80400.33,0.0,0.93935,5e-05,6.64261]
[1778596445236,40.93,80394.78,0.0,0.93906,5e-05,6.66699]
[1778596446243,40.92,80400.69,0.0,0.93938,5e-05,6.6402]
[1778596449265,40.92,80408.6,0.0,0.93982,5e-05,6.60289]
[1778596450272,40.92,80419.31,0.0,0.94039,5e-05,6.55462]
[1778596451282,40.92,80428.39,0.0,0.94087,5e-05,6.51383]
[1778596454300,40.91,80418.98,0.0,0.94041,5e-05,6.55348]
[1778596455313,40.91,80413.91,0.0,0.94015,5e-05,6.57525]
[1778596456317,40.91,80403.53,0.0,0.93961,5e-05,6.62064]
[1778596458333,40.9,80397.99,0.0,0.93933,5e-05,6.64419]
[1778596461352,40.9,80403.93,0.0,0.93966,5e-05,6.61616]
[1778596466387,40.9,80396.53,0.0,0.93929,5e-05,6.64756]
[1778596471422,40.89,80399.17,0.0,0.93949,5e-05,6.62952]
[1778596475451,40.88,80406.19,0.0,0.93988,5e-05,6.59587]
[1778596478469,40.88,80420.64,0.0,0.94068,5e-05,6.52888]
[1778596480483,40.87,80428.0,0.0,0.94109,5e-05,6.49403]
[1778596481491,40.87,80421.81,0.0,0.94077,5e-05,6.52073]
[1778596486526,40.86,80420.98,0.0,0.94077,5e-05,6.52116]
[1778596490554,40.85,80440.55,0.0,0.94181,5e-05,6.43249]
[1778596492597,40.85,80430.93,0.0,0.94132,5e-05,6.47378]
[1778596494323,40.85,80492.64,0.0,0.94446,5e-05,6.2047]
[1778596495596,40.85,80487.34,0.0,0.9442,5e-05,6.2268]
[1778596497610,40.84,80483.63,0.0,0.94403,5e-05,6.24131]
[1778596498617,40.84,80494.69,0.0,0.94459,5e-05,6.19299]
[1778596499624,40.84,80493.76,0.0,0.94455,5e-05,6.1963]
[1778596502650,40.84,80530.42,0.0,0.94636,5e-05,6.03877]
[1778596504398,40.83,80526.52,0.0,0.94619,5e-05,6.05377]
[1778596504666,40.83,80526.52,0.0,0.9462,5e-05,6.05332]
[1778596509700,40.83,80521.25,0.0,0.94597,5e-05,6.07333]
[1778596512722,40.82,80531.24,0.0,0.94646,5e-05,6.02964]
[1778596513737,40.82,80537.41,0.0,0.94677,5e-05,6.00324]
[1778596514737,40.82,80530.77,0.0,0.94645,5e-05,6.03087]
[1778596516750,40.82,80537.14,0.0,0.94677,5e-05,6.00318]
[1778596518764,40.82,80541.94,0.0,0.947,5e-05,5.98224]
[1778596520779,40.81,80536.03,0.0,0.94673,5e-05,6.00641]
[1778596521784,40.81,80532.87,0.0,0.94658,5e-05,6.01935]
[1778596522809,40.81,80516.78,0.0,0.94581,5e-05,6.08708]
[1778596523816,40.81,80507.82,0.0,0.94537,5e-05,6.12516]
[1778596524822,40.81,80504.22,0.0,0.9452,5e-05,6.14041]
[1778596525830,40.81,80489.87,0.0,0.94449,5e-05,6.20176]
[1778596526840,40.81,80488.2,0.0,0.94441,5e-05,6.20822]
[1778596528851,40.81,80482.85,0.0,0.94416,5e-05,6.22981]
[1778596529863,40.8,80477.64,0.0,0.94391,5e-05,6.25154]
[1778596530868,40.8,80472.08,0.0,0.94364,5e-05,6.27481]
[1778596531875,40.8,80463.22,0.0,0.94324,5e-05,6.30803]
[1778596532882,40.8,80460.82,0.0,0.94313,5e-05,6.31759]
[1778596534895,40.79,80455.32,0.0,0.94287,5e-05,6.33972]
[1778596539930,40.78,80450.94,0.0,0.9427,5e-05,6.35416]
[1778596540935,40.78,80442.84,0.0,0.9423,5e-05,6.38865]
[1778596541945,40.77,80442.72,0.0,0.94231,5e-05,6.38818]
[1778596543956,40.77,80454.06,0.0,0.94291,5e-05,6.33667]
[1778596544964,40.77,80457.93,0.0,0.94311,5e-05,6.3189]
[1778596550002,40.76,80456.36,0.0,0.94308,5e-05,6.32129]
[1778596552014,40.75,80470.68,0.0,0.94383,5e-05,6.25734]
[1778596553019,40.75,80473.36,0.0,0.94397,5e-05,6.24495]
[1778596558054,40.74,80471.82,0.0,0.94394,5e-05,6.24784]
[1778596561078,40.73,80480.78,0.0,0.94441,5e-05,6.20691]
[1778596562083,40.73,80483.31,0.0,0.94454,5e-05,6.19534]
[1778596565107,40.73,80495.64,0.0,0.94517,5e-05,6.14046]
[1778596566114,40.72,80501.04,0.0,0.94545,5e-05,6.1168]
[1778596568125,40.72,80487.61,0.0,0.9448,5e-05,6.17326]
[1778596569133,40.72,80489.02,0.0,0.94487,5e-05,6.16659]
[1778596574172,40.71,80484.07,0.0,0.94466,5e-05,6.18483]
[1778596575177,40.71,80479.04,0.0,0.94442,5e-05,6.20587]
[1778596578198,40.71,80484.88,0.0,0.94473,5e-05,6.17877]
[1778596579205,40.7,80491.1,0.0,0.94505,5e-05,6.15144]
[1778596580212,40.7,80495.32,0.0,0.94526,5e-05,6.13279]
[1778596585247,40.7,80493.25,0.0,0.94519,5e-05,6.13901]
[1778596590283,40.69,80492.09,0.0,0.94516,5e-05,6.14134]
[1778596595370,40.68,80509.22,0.0,0.94606,5e-05,6.06128]
[1778596597359,40.68,80511.81,0.0,0.9462,5e-05,6.0495]
[1778596602386,40.67,80511.23,0.0,0.94619,5e-05,6.0501]
[1778596604404,40.67,80505.37,0.0,0.94591,5e-05,6.07427]
[1778596606417,40.67,80502.63,0.0,0.94579,5e-05,6.0851]
[1778596611454,40.66,80502.79,0.0,0.94582,5e-05,6.08236]
[1778596613467,40.66,80516.92,0.0,0.94652,5e-05,6.02148]
[1778596614473,40.66,80518.76,0.0,0.94661,5e-05,6.01338]
[1778596618501,40.66,80525.3,0.0,0.94694,5e-05,5.98456]
[1778596620515,40.66,80526.93,0.0,0.94702,5e-05,5.97718]
[1778596621522,40.66,80532.04,0.0,0.94727,5e-05,5.9554]
[1778596624544,40.66,80537.79,0.0,0.94755,5e-05,5.93056]
[1778596625549,40.65,80549.64,0.0,0.94811,5e-05,5.88076]
[1778596626559,40.65,80550.53,0.0,0.94816,5e-05,5.87696]
[1778596627565,40.65,80567.04,0.0,0.94893,5e-05,5.80819]
[1778596628573,40.65,80577.24,0.0,0.9494,5e-05,5.76603]
[1778596629582,40.65,80580.5,0.0,0.94955,5e-05,5.75269]
[1778596631594,40.66,80583.05,0.0,0.94967,5e-05,5.74258]
[1778596634614,40.66,80571.05,0.0,0.94911,5e-05,5.79234]
[1778596635368,40.66,80566.91,0.0,0.94892,5e-05,5.80954]
[1778596636632,40.66,80565.05,0.0,0.94883,5e-05,5.8173]
[1778596640656,40.66,80576.59,0.0,0.94936,5e-05,5.76961]
[1778596641663,40.66,80580.97,0.0,0.94957,5e-05,5.75164]
[1778596642671,40.66,80586.57,0.0,0.94982,5e-05,5.72888]
[1778596647705,40.66,80583.42,0.0,0.94967,5e-05,5.74194]
[1778596652741,40.65,80584.55,0.0,0.94978,5e-05,5.73124]
[1778596657775,40.59,80582.43,0.0,0.94993,5e-05,5.71785]
[1778596660797,40.56,80576.56,0.0,0.9498,5e-05,5.72887]
[1778596665831,40.5,80579.91,0.0,0.95018,5e-05,5.69465]
[1778596670867,40.46,80586.22,0.0,0.95066,5e-05,5.6512]
[1778596671873,40.46,80592.26,0.0,0.95094,5e-05,5.62623]
[1778596672880,40.46,80598.2,0.0,0.95121,5e-05,5.60177]
[1778596676908,40.45,80609.24,0.0,0.95171,4e-05,5.55607]
[1778596677915,40.45,80616.89,0.0,0.95206,4e-05,5.525]
[1778596678922,40.45,80629.71,0.0,0.95263,4e-05,5.47324]
[1778596681962,40.45,80620.25,0.0,0.95221,4e-05,5.5107]
[1778596686990,40.45,80635.59,0.0,0.9529,4e-05,5.44785]
[1778596687996,40.45,80638.17,0.0,0.95302,4e-05,5.43738]
[1778596693032,40.44,80638.18,0.0,0.95305,4e-05,5.43473]
[1778596695051,40.44,80639.73,0.0,0.95313,4e-05,5.42756]
[1778596698067,40.43,80633.16,0.0,0.95285,4e-05,5.45236]
[1778596703104,40.43,80636.14,0.0,0.95301,4e-05,5.43787]
[1778596708141,40.42,80640.15,0.0,0.95321,4e-05,5.41941]
[1778596713172,40.41,80635.9,0.0,0.95309,4e-05,5.42985]
[1778596715186,40.41,80641.85,0.0,0.95336,4e-05,5.40512]
[1778596717201,40.41,80647.84,0.0,0.95363,4e-05,5.38038]
[1778596721233,40.4,80648.7,0.0,0.95368,4e-05,5.37529]
[1778596725261,40.4,80656.05,0.0,0.95402,4e-05,5.34457]
[1778596727277,40.4,80659.78,0.0,0.95419,4e-05,5.32914]
[1778596729289,40.4,80653.95,0.0,0.95394,4e-05,5.35154]
[1778596731303,40.39,80647.32,0.0,0.95366,4e-05,5.37711]
[1778596732310,40.39,80651.03,0.0,0.95383,4e-05,5.36198]
[1778596733317,40.39,80657.11,0.0,0.95409,4e-05,5.33753]
[1778596734324,40.39,80658.37,0.0,0.95415,4e-05,5.33222]
[1778596739364,40.39,80658.09,0.0,0.95416,4e-05,5.33169]
[1778596742384,40.38,80652.41,0.0,0.95392,4e-05,5.35318]
[1778596743391,40.38,80669.01,0.0,0.95464,4e-05,5.28731]
[1778596744399,40.38,80673.82,0.0,0.95485,4e-05,5.26818]
[1778596746412,40.38,80674.44,0.0,0.95488,4e-05,5.26533]
[1778596748426,40.38,80682.97,0.0,0.95524,4e-05,5.23156]
[1778596749434,40.38,80684.33,0.0,0.9553,4e-05,5.22611]
[1778596751448,40.38,80689.21,0.0,0.95551,4e-05,5.20688]
[1778596753461,40.38,80695.12,0.0,0.95576,4e-05,5.18372]
[1778596755491,40.38,80706.71,0.0,0.95624,4e-05,5.13877]
[1778596756494,40.38,80744.65,0.0,0.95779,4e-05,4.9938]
[1778596757494,40.38,80748.91,0.0,0.95796,4e-05,4.97795]
[1778596762532,40.38,80742.94,0.0,0.9577,4e-05,5.00182]
[1778596764545,40.38,80734.04,0.0,0.95734,4e-05,5.03609]
[1778596765552,40.38,80727.01,0.0,0.95705,4e-05,5.06308]
[1778596766559,40.39,80725.77,0.0,0.957,4e-05,5.06796]
[1778596769580,40.39,80731.38,0.0,0.95722,4e-05,5.04692]
[1778596770588,40.39,80736.55,0.0,0.95743,4e-05,5.02741]
[1778596771594,40.39,80742.53,0.0,0.9577,4e-05,5.00096]
[1778596772610,40.39,80739.45,0.0,0.95757,4e-05,5.01288]
[1778596773609,40.39,80760.66,0.0,0.95842,4e-05,4.93306]
[1778596774620,40.39,80759.37,0.0,0.95837,4e-05,4.93756]
[1778596776629,40.39,80775.36,0.0,0.95901,4e-05,4.87705]
[1778596777637,40.39,80774.99,0.0,0.959,4e-05,4.87817]
[1778596780657,40.38,80784.7,0.0,0.95939,4e-05,4.8412]
[1778596781664,40.38,80785.14,0.0,0.95941,4e-05,4.83924]
[1778596786699,40.38,80786.58,0.0,0.95948,4e-05,4.8329]
[1778596791735,40.38,80784.45,0.0,0.9594,4e-05,4.83974]
[1778596792741,40.38,80776.91,0.0,0.95911,4e-05,4.86752]
[1778596793748,40.37,80776.22,0.0,0.95909,4e-05,4.86981]
[1778596796769,40.37,80781.44,0.0,0.9593,4e-05,4.84961]
[1778596800797,40.37,80775.66,0.0,0.95908,4e-05,4.87005]
[1778596802811,40.37,80770.94,0.0,0.95891,4e-05,4.88705]
[1778596807846,40.36,80758.84,0.0,0.95844,4e-05,4.93077]
[1778596808853,40.36,80759.25,0.0,0.95846,4e-05,4.92882]
[1778596810867,40.36,80747.58,0.0,0.95801,4e-05,4.97196]
[1778596811874,40.36,80744.78,0.0,0.9579,4e-05,4.98207]
[1778596816910,40.35,80749.52,0.0,0.95811,4e-05,4.96184]
[1778596818928,40.35,80748.28,0.0,0.95807,4e-05,4.96566]
[1778596820938,40.35,80737.49,0.0,0.95765,4e-05,5.00559]
[1778596821945,40.35,80736.02,0.0,0.9576,4e-05,5.01067]
[1778596826982,40.34,80736.69,0.0,0.95765,4e-05,5.00556]
[1778596832019,40.33,80733.63,0.0,0.95758,4e-05,5.0113]
[1778596836804,40.33,80755.23,0.0,0.95846,4e-05,4.92793]
[1778596839067,40.33,80764.85,0.0,0.95885,4e-05,4.89112]
[1778596840074,40.33,80781.13,0.0,0.95949,4e-05,4.8302]
[1778596841083,40.33,80786.85,0.0,0.95971,4e-05,4.80881]
[1778596842088,40.32,80788.68,0.0,0.95979,4e-05,4.80187]
[1778596847123,40.32,80791.02,0.0,0.95989,4e-05,4.79237]
[1778596850144,40.32,80783.0,0.0,0.95958,4e-05,4.82146]
[1778596851154,40.32,80780.0,0.0,0.95947,4e-05,4.83212]
[1778596856187,40.32,80779.42,0.0,0.95946,4e-05,4.83305]
[1778596860215,40.31,80786.65,0.0,0.95975,4e-05,4.80556]
[1778596861223,40.31,80793.22,0.0,0.96001,4e-05,4.78089]
[1778596862231,40.31,80789.61,0.0,0.95987,4e-05,4.79403]
[1778596866261,40.31,80811.25,0.0,0.96071,4e-05,4.71377]
[1778596867269,40.31,80815.1,0.0,0.96085,4e-05,4.69955]
[1778596872303,40.31,80808.39,0.0,0.96061,4e-05,4.72316]
[1778596873311,40.31,80817.26,0.0,0.96095,4e-05,4.69062]
[1778596874319,40.31,80816.22,0.0,0.96091,4e-05,4.69424]
[1778596879353,40.3,80812.36,0.0,0.96077,4e-05,4.70743]
[1778596881370,40.3,80806.27,0.0,0.96054,4e-05,4.72926]
[1778596882375,40.3,80799.69,0.0,0.96029,4e-05,4.75327]
[1778596883382,40.3,80792.07,0.0,0.96,4e-05,4.78115]
[1778596884387,40.3,80791.85,0.0,0.96,4e-05,4.78179]
[1778596889426,40.3,80799.66,0.0,0.96031,4e-05,4.75218]
[1778596890432,40.3,80804.92,0.0,0.96051,4e-05,4.73265]
[1778596891439,40.3,80804.55,0.0,0.96053,4e-05,4.73006]
[1778596896475,40.3,80803.35,0.0,0.96049,4e-05,4.7335]
[1778596899495,40.29,80811.21,0.0,0.96079,4e-05,4.70415]
[1778596900507,40.29,80812.42,0.0,0.96084,4e-05,4.69958]
[1778596905537,40.29,80814.03,0.0,0.96091,4e-05,4.69293]
[1778596908558,40.29,80822.02,0.0,0.96122,4e-05,4.66346]
[1778596910573,40.29,80830.48,0.0,0.96154,4e-05,4.63266]
[1778596911591,40.29,80832.71,0.0,0.96162,4e-05,4.62456]
[1778596916620,40.29,80830.73,0.0,0.96155,4e-05,4.63144]
[1778596918637,40.29,80824.44,0.0,0.96131,4e-05,4.65405]
[1778596919640,40.29,80823.39,0.0,0.96128,4e-05,4.65775]
[1778596924680,40.29,80825.85,0.0,0.96137,4e-05,4.64828]
[1778596927703,40.28,80832.34,0.0,0.96162,4e-05,4.62454]
[1778596928712,40.28,80833.16,0.0,0.96165,4e-05,4.62153]
[1778596933745,40.28,80832.32,0.0,0.96162,4e-05,4.62428]
[1778596935759,40.28,80841.31,0.0,0.96196,4e-05,4.59185]
[1778596936766,40.28,80844.49,0.0,0.96208,4e-05,4.58046]
[1778596938782,40.28,80845.8,0.0,0.96212,4e-05,4.57585]
[1778596939789,40.28,80837.52,0.0,0.96182,4e-05,4.60557]
[1778596940796,40.28,80833.97,0.0,0.96168,4e-05,4.61833]
[1778596945831,40.28,80835.67,0.0,0.96175,4e-05,4.61215]
[1778596948859,40.28,80825.15,0.0,0.96136,4e-05,4.64924]
[1778596949866,40.28,80818.4,0.0,0.96112,4e-05,4.67323]
[1778596950872,40.28,80821.58,0.0,0.96124,4e-05,4.66118]
[1778596955907,40.27,80820.54,0.0,0.96126,4e-05,4.65869]
[1778596960942,40.27,80821.06,0.0,0.96128,4e-05,4.65608]
[1778596965977,40.27,80817.21,0.0,0.96114,4e-05,4.67021]
[1778596969000,40.27,80827.5,0.0,0.96152,4e-05,4.63305]
[1778596971019,40.27,80832.56,0.0,0.96171,4e-05,4.61481]
[1778596974035,40.27,80823.02,0.0,0.96135,4e-05,4.64925]
[1778596975039,40.27,80821.21,0.0,0.96129,4e-05,4.65575]
[1778596980077,40.27,80820.29,0.0,0.96125,4e-05,4.65876]
[1778596983097,40.27,80831.92,0.0,0.96169,4e-05,4.61659]
[1778596984107,40.27,80833.14,0.0,0.96174,4e-05,4.61221]
[1778596989144,40.27,80840.98,0.0,0.96203,4e-05,4.58415]
[1778596990151,40.27,80848.76,0.0,0.96232,4e-05,4.55597]
[1778596991157,40.27,80849.51,0.0,0.96235,4e-05,4.55299]
[1778596992165,40.27,80856.66,0.0,0.96261,4e-05,4.52724]
[1778596993172,40.27,80865.63,0.0,0.96294,4e-05,4.49519]
[1778596994180,40.27,80866.95,0.0,0.96299,4e-05,4.49032]
[1778596995186,40.26,80860.77,0.0,0.96277,4e-05,4.512]
[1778596996194,40.26,80852.75,0.0,0.96248,4e-05,4.54026]
[1778596997947,40.26,80844.41,0.0,0.96218,4e-05,4.56943]
[1778597002247,40.26,80825.81,0.0,0.9615,4e-05,4.63457]
[1778597003248,40.26,80814.84,0.0,0.96109,4e-05,4.67431]
[1778597005262,40.25,80803.86,0.0,0.96069,4e-05,4.71329]
[1778597006270,40.25,80795.24,0.0,0.96036,4e-05,4.74432]
[1778597008018,40.25,80788.16,0.0,0.96009,4e-05,4.77001]
[1778597009290,40.25,80787.2,0.0,0.96006,4e-05,4.77334]
[1778597014326,40.25,80787.71,0.0,0.96012,4e-05,4.76663]
[1778597019361,40.25,80788.58,0.0,0.96016,4e-05,4.76247]
[1778597025403,40.24,80784.48,0.0,0.96002,4e-05,4.77649]
[1778597030438,40.24,80778.3,0.0,0.9598,4e-05,4.79736]
[1778597033478,40.23,80786.77,0.0,0.96014,4e-05,4.76442]
[1778597036488,40.23,80787.71,0.0,0.9602,4e-05,4.7592]
[1778597041524,40.22,80785.8,0.0,0.96015,4e-05,4.76327]
[1778597043538,40.22,80780.11,0.0,0.95995,4e-05,4.78307]
[1778597044544,40.21,80781.55,0.0,0.96001,4e-05,4.77713]
[1778597048571,40.21,80786.7,0.0,0.96023,4e-05,4.75571]
[1778597050586,40.2,80788.5,0.0,0.96031,4e-05,4.74794]
[1778597055621,40.2,80787.31,0.0,0.9603,4e-05,4.74943]
[1778597060656,40.19,80787.6,0.0,0.96034,4e-05,4.74546]
[1778597062670,40.19,80780.57,0.0,0.96008,4e-05,4.77019]
[1778597064685,40.18,80778.85,0.0,0.96003,4e-05,4.77529]
[1778597069719,40.17,80786.66,0.0,0.96036,4e-05,4.74342]
[1778597072740,40.17,80779.95,0.0,0.96015,4e-05,4.76254]
[1778597073749,40.17,80780.61,0.0,0.96018,4e-05,4.75949]
[1778597078782,40.16,80779.41,0.0,0.96016,4e-05,4.76086]
[1778597082810,40.15,80773.27,0.0,0.95995,4e-05,4.78112]
[1778597083816,40.15,80772.54,0.0,0.95993,4e-05,4.78318]
[1778597088852,40.14,80773.53,0.0,0.96,4e-05,4.7764]
[1778597093887,40.13,80772.81,0.0,0.96,4e-05,4.77593]
[1778597098923,40.12,80775.7,0.0,0.96015,4e-05,4.7622]
[1778597103958,40.12,80775.6,0.0,0.96018,4e-05,4.75954]
[1778597105975,40.11,80768.08,0.0,0.9599,4e-05,4.78553]
[1778597106985,40.11,80762.7,0.0,0.95969,4e-05,4.8055]
[1778597107988,40.11,80749.17,0.0,0.95917,4e-05,4.85571]
[1778597108996,40.11,80735.07,0.0,0.95861,4e-05,4.90848]
[1778597110002,40.11,80716.66,0.0,0.95787,4e-05,4.97794]
[1778597111009,40.11,80714.98,0.0,0.95781,4e-05,4.98392]
[1778597113043,40.1,80723.78,0.0,0.95817,4e-05,4.94963]
[1778597115047,40.1,80733.12,0.0,0.95856,4e-05,4.91344]
[1778597120082,40.1,80734.52,0.0,0.95863,4e-05,4.90595]
[1778597124110,40.09,80752.68,0.0,0.95937,4e-05,4.83611]
[1778597125117,40.09,80753.96,0.0,0.95942,4e-05,4.83102]
[1778597127131,40.09,80748.25,0.0,0.95921,4e-05,4.85174]
[1778597130154,40.09,80740.97,0.0,0.95893,4e-05,4.87803]
[1778597131162,40.09,80734.49,0.0,0.95871,4e-05,4.89812]
[1778597132168,40.08,80731.31,0.0,0.95858,4e-05,4.90969]
[1778597137204,40.08,80731.41,0.0,0.95861,4e-05,4.90713]
[1778597142245,40.07,80730.65,0.0,0.9586,4e-05,4.9078]
[1778597143247,40.07,80716.4,0.0,0.95803,4e-05,4.96147]
[1778597144255,40.07,80709.7,0.0,0.95777,4e-05,4.98659]
[1778597145262,40.07,80710.22,0.0,0.95779,4e-05,4.98415]
[1778597150298,40.06,80718.63,0.0,0.95816,4e-05,4.94992]
[1778597152310,40.06,80720.88,0.0,0.95825,4e-05,4.94059]
[1778597156360,40.06,80727.54,0.0,0.95854,4e-05,4.91388]
[1778597159080,40.05,80719.72,0.0,0.95824,4e-05,4.94241]
[1778597164396,40.05,80718.99,0.0,0.95823,4e-05,4.94327]
[1778597169433,40.04,80722.21,0.0,0.95838,4e-05,4.92913]
[1778597170440,40.04,80715.61,0.0,0.95811,4e-05,4.95382]
[1778597171449,40.04,80715.68,0.0,0.95812,4e-05,4.95314]
[1778597176482,40.04,80718.11,0.0,0.95824,4e-05,4.94194]
[1778597179222,40.03,80724.22,0.0,0.9585,4e-05,4.91762]
[1778597184538,40.03,80722.77,0.0,0.95846,4e-05,4.92135]
[1778597189576,40.02,80721.39,0.0,0.95842,4e-05,4.9249]
[1778597193601,40.02,80722.87,0.0,0.95852,4e-05,4.91395]
[1778597198636,40.01,80722.43,0.0,0.95852,4e-05,4.91391]
[1778597203672,40.01,80720.52,0.0,0.95847,4e-05,4.9194]
[1778597208706,40.0,80724.25,0.0,0.95864,4e-05,4.90325]
[1778597209719,40.0,80717.34,0.0,0.95836,4e-05,4.9291]
[1778597210720,40.0,80716.54,0.0,0.95833,4e-05,4.93178]
[1778597214752,40.0,80692.05,0.0,0.95735,4e-05,5.02383]
[1778597216766,39.99,80694.02,0.0,0.95745,4e-05,5.01521]
[1778597217772,39.99,80700.43,0.0,0.95771,4e-05,4.99014]
[1778597218780,39.99,80699.75,0.0,0.95769,4e-05,4.99228]
[1778597220794,39.99,80704.93,0.0,0.95791,4e-05,4.97157]
[1778597222808,39.99,80699.48,0.0,0.9577,4e-05,4.99155]
[1778597223814,39.99,80693.49,0.0,0.95746,4e-05,5.01404]
[1778597224823,39.98,80692.15,0.0,0.95741,4e-05,5.01868]
[1778597227843,39.98,80686.35,0.0,0.95717,4e-05,5.04086]
[1778597229857,39.99,80679.8,0.0,0.9569,4e-05,5.06648]
[1778597230865,39.99,80673.61,0.0,0.95664,4e-05,5.09068]
[1778597233886,39.99,80679.74,0.0,0.95689,4e-05,5.0673]
[1778597234893,39.99,80689.53,0.0,0.95729,4e-05,5.02955]
[1778597235900,39.99,80686.96,0.0,0.95719,4e-05,5.03965]
[1778597238921,39.99,80692.15,0.0,0.95739,4e-05,5.02023]
[1778597239928,39.99,80691.74,0.0,0.95737,4e-05,5.02203]
[1778597243956,39.99,80685.31,0.0,0.9571,4e-05,5.04779]
[1778597244963,39.99,80679.53,0.0,0.95686,4e-05,5.07026]
[1778597245971,39.99,80673.11,0.0,0.95659,4e-05,5.09512]
[1778597246977,39.99,80671.08,0.0,0.95651,4e-05,5.10311]
[1778597248991,39.99,80664.62,0.0,0.95623,4e-05,5.1284]
[1778597254027,39.99,80663.42,0.0,0.95621,4e-05,5.12931]
[1778597255046,39.99,80653.97,0.0,0.95581,4e-05,5.16627]
[1778597256041,39.99,80638.86,0.0,0.95517,4e-05,5.22565]
[1778597257048,39.99,80637.95,0.0,0.95514,4e-05,5.22902]
[1778597260079,39.99,80633.19,0.0,0.95494,4e-05,5.24756]
[1778597261078,39.99,80625.74,0.0,0.95462,4e-05,5.27673]
[1778597262086,39.99,80620.1,0.0,0.95437,4e-05,5.29916]
[1778597263094,39.99,80620.35,0.0,0.95439,4e-05,5.29792]
[1778597268130,39.99,80622.24,0.0,0.95448,4e-05,5.28925]
[1778597271153,39.99,80640.6,0.0,0.95528,4e-05,5.21587]
[1778597272157,39.99,80642.61,0.0,0.95537,4e-05,5.20773]
[1778597274173,39.99,80651.5,0.0,0.95574,4e-05,5.17273]
[1778597276198,39.98,80646.27,0.0,0.95552,4e-05,5.1931]
[1778597277195,39.98,80655.66,0.0,0.95592,4e-05,5.15628]
[1778597278202,39.99,80672.67,0.0,0.95663,4e-05,5.09013]
[1778597282237,39.99,80666.06,0.0,0.95635,4e-05,5.11608]
[1778597287295,39.99,80666.07,0.0,0.95635,4e-05,5.11636]
[1778597292331,39.99,80660.75,0.0,0.95613,4e-05,5.13732]
[1778597297366,39.99,80663.15,0.0,0.95623,4e-05,5.12811]
[1778597299381,39.99,80652.97,0.0,0.9558,4e-05,5.16787]
[1778597304415,39.99,80654.53,0.0,0.95587,4e-05,5.16158]
[1778597310154,39.99,80655.58,0.0,0.95591,4e-05,5.15742]
[1778597312472,39.99,80650.46,0.0,0.95573,4e-05,5.17338]
[1778597317508,39.99,80654.03,0.0,0.95588,4e-05,5.15928]
[1778597318514,39.99,80648.11,0.0,0.95563,4e-05,5.18244]
[1778597323549,39.99,80646.33,0.0,0.95555,4e-05,5.18922]
[1778597328584,39.99,80653.1,0.0,0.95584,4e-05,5.1625]
[1778597333619,39.99,80652.24,0.0,0.95581,4e-05,5.16589]
[1778597338654,39.99,80648.58,0.0,0.95565,4e-05,5.18021]
[1778597343695,39.99,80644.37,0.0,0.95547,4e-05,5.19669]
[1778597348736,39.98,80641.25,0.0,0.95534,4e-05,5.20874]
[1778597353771,39.98,80634.18,0.0,0.95504,4e-05,5.23638]
[1778597354780,39.98,80634.99,0.0,0.95508,4e-05,5.23308]
[1778597356792,39.98,80619.14,0.0,0.9544,4e-05,5.29574]
[1778597357799,39.98,80622.51,0.0,0.95455,4e-05,5.28213]
[1778597360823,39.98,80617.15,0.0,0.95432,4e-05,5.30291]
[1778597362835,39.98,80609.82,0.0,0.95401,4e-05,5.33172]
[1778597363842,39.98,80604.62,0.0,0.95378,4e-05,5.35227]
[1778597368878,39.98,80598.03,0.0,0.95351,4e-05,5.37718]
[1778597369884,39.97,80591.64,0.0,0.95323,4e-05,5.40258]
[1778597370893,39.97,80589.21,0.0,0.95313,4e-05,5.412]
[1778597372910,39.97,80581.1,0.0,0.95281,4e-05,5.43987]
[1778597373913,39.97,80567.98,0.0,0.95223,5e-05,5.49277]
[1778597374921,39.97,80561.59,0.0,0.95194,5e-05,5.51834]
[1778597375926,39.97,80559.39,0.0,0.95185,5e-05,5.52678]
[1778597378947,39.96,80565.16,0.0,0.95213,5e-05,5.50142]
[1778597379956,39.96,80567.14,0.0,0.95222,5e-05,5.4928]
[1778597381970,39.96,80576.65,0.0,0.95266,4e-05,5.45305]
[1778597382977,39.96,80584.54,0.0,0.95302,4e-05,5.42061]
[1778597383984,39.96,80584.36,0.0,0.95302,4e-05,5.42093]
[1778597387011,39.95,80595.55,0.0,0.95353,4e-05,5.37427]
[1778597392042,39.95,80593.45,0.0,0.95345,4e-05,5.38137]
[1778597398085,39.94,80591.89,0.0,0.95341,4e-05,5.38523]
[1778597402114,39.94,80582.55,0.0,0.95301,4e-05,5.42149]
[1778597406142,39.93,80589.86,0.0,0.95335,4e-05,5.3903]
[1778597411176,39.93,80590.19,0.0,0.95339,4e-05,5.38713]
[1778597416211,39.92,80590.87,0.0,0.95343,4e-05,5.38255]
[1778597421248,39.92,80586.46,0.0,0.95326,4e-05,5.39883]
[1778597422254,39.92,80577.98,0.0,0.95289,4e-05,5.43231]
[1778597423261,39.92,80570.54,0.0,0.95256,4e-05,5.46204]
[1778597426282,39.91,80564.81,0.0,0.95232,5e-05,5.48387]
[1778597431321,39.9,80564.82,0.0,0.95238,5e-05,5.47714]
[1778597432325,39.9,80553.23,0.0,0.95186,5e-05,5.52396]
[1778597434341,39.9,80545.26,0.0,0.95151,5e-05,5.55548]
[1778597438367,39.9,80550.6,0.0,0.95178,5e-05,5.53169]
[1778597444409,39.89,80551.97,0.0,0.95186,5e-05,5.52422]
[1778597449444,39.88,80548.38,0.0,0.95173,5e-05,5.53595]
[1778597454479,39.87,80540.84,0.0,0.95141,5e-05,5.56421]
[1778597459515,39.87,80536.45,0.0,0.95123,5e-05,5.58086]
[1778597460532,39.87,80523.35,0.0,0.95062,5e-05,5.63516]
[1778597461531,39.87,80513.11,0.0,0.95016,5e-05,5.67712]
[1778597462537,39.87,80505.26,0.0,0.94979,5e-05,5.70947]
[1778597464550,39.87,80493.57,0.0,0.94925,5e-05,5.75765]
[1778597469590,39.86,80492.36,0.0,0.94921,5e-05,5.76095]
[1778597471602,39.86,80484.06,0.0,0.94883,5e-05,5.79455]
[1778597473644,39.86,80476.64,0.0,0.94849,5e-05,5.8255]
[1778597474639,39.85,80459.81,0.0,0.94769,5e-05,5.89603]
[1778597479676,39.85,80460.06,0.0,0.94773,5e-05,5.8923]
[1778597481378,39.84,80455.22,0.0,0.94751,5e-05,5.91164]
[1778597482698,39.84,80463.45,0.0,0.94792,5e-05,5.87568]
[1778597483705,39.84,80470.21,0.0,0.94825,5e-05,5.84624]
[1778597485722,39.84,80477.73,0.0,0.94862,5e-05,5.81313]
[1778597486727,39.83,80469.79,0.0,0.94825,5e-05,5.8463]
[1778597491760,39.83,80469.13,0.0,0.94828,5e-05,5.84185]
[1778597492768,39.83,80462.74,0.0,0.94798,5e-05,5.86911]
[1778597493774,39.82,80474.66,0.0,0.94856,5e-05,5.81776]
[1778597495788,39.82,80481.51,0.0,0.9489,5e-05,5.7877]
[1778597497803,39.82,80492.08,0.0,0.94941,5e-05,5.74214]
[1778597498809,39.82,80481.86,0.0,0.94893,5e-05,5.7848]
[1778597499816,39.82,80474.53,0.0,0.94858,5e-05,5.81534]
[1778597502838,39.81,80492.61,0.0,0.94946,5e-05,5.73734]
[1778597503845,39.81,80509.92,0.0,0.95028,5e-05,5.6644]
[1778597508881,39.81,80511.48,0.0,0.95037,5e-05,5.65634]
[1778597513915,39.8,80506.73,0.0,0.95016,5e-05,5.67471]
[1778597517947,39.8,80517.93,0.0,0.9507,5e-05,5.62677]
[1778597518954,39.8,80509.42,0.0,0.95031,5e-05,5.66203]
[1778597519959,39.8,80493.97,0.0,0.94958,5e-05,5.72654]
[1778597521660,39.8,80487.77,0.0,0.9493,5e-05,5.75185]
[1778597527010,39.79,80483.58,0.0,0.94912,5e-05,5.76748]
[1778597528018,39.79,80482.81,0.0,0.94909,5e-05,5.77028]
[1778597530043,39.79,80476.67,0.0,0.9488,5e-05,5.79582]
[1778597532049,39.79,80475.48,0.0,0.94876,5e-05,5.79938]
[1778597534067,39.78,80470.36,0.0,0.94853,5e-05,5.82011]
[1778597536080,39.78,80482.48,0.0,0.94912,5e-05,5.76767]
[1778597537085,39.78,80480.89,0.0,0.94905,5e-05,5.77395]
[1778597541112,39.77,80486.62,0.0,0.94934,5e-05,5.74795]
[1778597542121,39.77,80492.85,0.0,0.94964,5e-05,5.72126]
[1778597543126,39.77,80501.55,0.0,0.95005,5e-05,5.68432]
[1778597544135,39.77,80503.01,0.0,0.95013,5e-05,5.67787]
[1778597546150,39.77,80518.35,0.0,0.95085,5e-05,5.61322]
[1778597547157,39.77,80515.5,0.0,0.95072,5e-05,5.62487]
[1778597549186,39.77,80522.95,0.0,0.95107,5e-05,5.59344]
[1778597550183,39.77,80541.07,0.0,0.9519,5e-05,5.51838]
[1778597551190,39.77,80541.3,0.0,0.95195,5e-05,5.51322]
[1778597556228,39.77,80538.02,0.0,0.9518,5e-05,5.52647]
[1778597561264,39.77,80538.27,0.0,0.95182,5e-05,5.52509]
[1778597566311,39.76,80543.64,0.0,0.95206,5e-05,5.50273]
[1778597567306,39.76,80551.87,0.0,0.95244,5e-05,5.469]
[1778597572342,39.77,80558.95,0.0,0.95275,4e-05,5.44039]
[1778597573353,39.77,80573.0,0.0,0.95338,4e-05,5.38348]
[1778597578382,39.77,80576.81,0.0,0.95353,4e-05,5.36906]
[1778597579390,39.77,80571.23,0.0,0.95329,4e-05,5.39183]
[1778597583418,39.77,80560.69,0.0,0.95282,4e-05,5.43377]
[1778597587447,39.76,80567.01,0.0,0.95312,4e-05,5.40664]
[1778597590471,39.76,80573.65,0.0,0.95343,4e-05,5.37878]
[1778597593491,39.76,80567.39,0.0,0.95316,4e-05,5.40324]
[1778597598526,39.75,80565.8,0.0,0.95311,4e-05,5.40799]
[1778597600539,39.75,80556.78,0.0,0.95271,4e-05,5.44398]
[1778597605574,39.75,80559.82,0.0,0.95287,4e-05,5.42975]
[1778597607589,39.74,80568.59,0.0,0.95327,4e-05,5.39343]
[1778597609602,39.74,80563.07,0.0,0.95303,4e-05,5.4152]
[1778597614636,39.74,80560.43,0.0,0.95296,4e-05,5.42015]
[1778597619672,39.74,80558.02,0.0,0.95285,4e-05,5.42974]
[1778597624707,39.74,80560.8,0.0,0.95297,4e-05,5.41924]
[1778597629741,39.74,80561.15,0.0,0.95298,4e-05,5.41866]
[1778597633773,39.74,80566.87,0.0,0.95322,4e-05,5.39614]
[1778597636794,39.75,80555.4,0.0,0.9527,4e-05,5.44334]
[1778597637802,39.75,80542.04,0.0,0.9521,5e-05,5.49808]
[1778597642836,39.75,80540.93,0.0,0.95205,5e-05,5.50279]
[1778597647872,39.75,80537.79,0.0,0.9519,5e-05,5.51571]
[1778597652582,39.75,80542.68,0.0,0.95213,5e-05,5.49568]
[1778597656934,39.75,80535.66,0.0,0.95181,5e-05,5.52464]
[1778597662652,39.75,80545.07,0.0,0.95223,5e-05,5.48596]
[1778597664999,39.75,80527.09,0.0,0.95141,5e-05,5.56004]
[1778597667012,39.75,80522.14,0.0,0.95119,5e-05,5.58038]
[1778597670033,39.75,80516.17,0.0,0.95091,5e-05,5.60485]
[1778597675068,39.74,80519.62,0.0,0.95111,5e-05,5.58572]
[1778597680103,39.74,80517.89,0.0,0.95104,5e-05,5.59229]
[1778597681111,39.74,80526.39,0.0,0.95143,5e-05,5.55698]
[1778597686145,39.74,80530.91,0.0,0.95164,5e-05,5.53805]
[1778597691181,39.74,80536.25,0.0,0.95189,5e-05,5.51579]
[1778597696216,39.74,80538.06,0.0,0.95197,5e-05,5.50819]
[1778597697226,39.74,80543.82,0.0,0.95224,5e-05,5.4845]
[1778597698231,39.74,80544.7,0.0,0.95228,5e-05,5.4809]
[1778597700245,39.74,80549.87,0.0,0.95251,5e-05,5.45977]
[1778597702277,39.74,80555.9,0.0,0.95278,4e-05,5.4352]
[1778597703280,39.74,80556.84,0.0,0.95282,4e-05,5.43151]
[1778597706300,39.74,80564.74,0.0,0.95317,4e-05,5.39964]
[1778597707310,39.74,80564.6,0.0,0.95316,4e-05,5.40036]
[1778597712349,39.74,80566.49,0.0,0.95324,4e-05,5.39345]
[1778597713382,39.74,80557.98,0.0,0.95286,4e-05,5.42822]
[1778597714371,39.74,80551.06,0.0,0.95255,5e-05,5.45657]
[1778597715378,39.75,80539.71,0.0,0.95203,5e-05,5.50316]
[1778597716387,39.75,80539.88,0.0,0.95204,5e-05,5.50245]
[1778597721424,39.74,80538.27,0.0,0.95197,5e-05,5.50894]
[1778597722432,39.74,80544.06,0.0,0.95223,5e-05,5.48512]
[1778597723438,39.74,80543.71,0.0,0.95221,5e-05,5.48657]
[1778597728473,39.74,80538.87,0.0,0.95199,5e-05,5.50654]
[1778597731495,39.74,80543.95,0.0,0.95226,5e-05,5.48149]
[1778597736530,39.75,80544.23,0.0,0.95227,5e-05,5.48053]
[1778597740558,39.75,80536.78,0.0,0.95193,5e-05,5.5113]
[1778597745593,39.75,80541.35,0.0,0.95213,5e-05,5.4926]
[1778597750628,39.75,80540.64,0.0,0.9521,5e-05,5.49567]
[1778597755667,39.75,80542.83,0.0,0.9522,5e-05,5.48686]
[1778597758688,39.75,80525.95,0.0,0.95143,5e-05,5.55652]
[1778597759697,39.75,80504.62,0.0,0.95044,5e-05,5.64514]
[1778597760701,39.75,80494.14,0.0,0.94994,5e-05,5.68945]
[1778597761709,39.75,80494.54,0.0,0.94996,5e-05,5.68747]
[1778597763730,39.75,80489.17,0.0,0.9497,5e-05,5.7107]
[1778597765739,39.75,80483.8,0.0,0.94944,5e-05,5.7339]
[1778597766748,39.75,80494.76,0.0,0.94996,5e-05,5.68801]
[1778597767754,39.75,80507.06,0.0,0.95054,5e-05,5.63622]
[1778597768762,39.75,80499.07,0.0,0.95017,5e-05,5.66943]
[1778597769777,39.75,80502.04,0.0,0.95031,5e-05,5.65673]
[1778597774811,39.75,80505.33,0.0,0.95048,5e-05,5.64179]
[1778597779842,39.74,80509.36,0.0,0.95067,5e-05,5.62392]
[1778597784877,39.74,80507.89,0.0,0.95062,5e-05,5.62897]
[1778597789913,39.74,80512.69,0.0,0.95085,5e-05,5.6079]
[1778597793948,39.74,80498.35,0.0,0.95023,5e-05,5.66277]
[1778597794953,39.73,80480.31,0.0,0.94938,5e-05,5.73837]
[1778597795960,39.74,80479.25,0.0,0.94932,5e-05,5.74305]
[1778597800996,39.74,80476.4,0.0,0.94918,5e-05,5.75606]
[1778597805027,39.74,80486.5,0.0,0.94965,5e-05,5.71418]
[1778597806030,39.74,80490.95,0.0,0.94986,5e-05,5.6957]
[1778597808045,39.74,80493.82,0.0,0.94999,5e-05,5.68422]
[1778597812072,39.74,80499.12,0.0,0.95025,5e-05,5.66112]
[1778597817108,39.74,80495.98,0.0,0.9501,5e-05,5.67404]
[1778597821136,39.74,80500.45,0.0,0.95032,5e-05,5.65416]
[1778597826170,39.73,80503.34,0.0,0.95047,5e-05,5.64066]
[1778597831210,39.73,80501.2,0.0,0.95039,5e-05,5.64824]
[1778597836245,39.72,80497.27,0.0,0.95022,5e-05,5.66318]
[1778597840270,39.72,80490.64,0.0,0.94992,5e-05,5.68968]
[1778597841278,39.72,80485.23,0.0,0.94967,5e-05,5.71206]
[1778597846311,39.72,80483.94,0.0,0.9496,5e-05,5.71869]
[1778597851347,39.73,80479.54,0.0,0.94941,5e-05,5.73417]
[1778597854010,39.73,80485.48,0.0,0.94969,5e-05,5.70896]
[1778597855381,39.73,80486.67,0.0,0.94975,5e-05,5.70388]
[1778597859410,39.72,80494.19,0.0,0.95011,5e-05,5.67161]
[1778597861423,39.72,80494.32,0.0,0.95012,5e-05,5.67054]
[1778597863438,39.72,80499.67,0.0,0.95038,5e-05,5.64758]
[1778597864444,39.72,80505.38,0.0,0.95065,5e-05,5.62348]
[1778597865451,39.72,80515.87,0.0,0.95114,5e-05,5.57961]
[1778597866459,39.72,80514.02,0.0,0.95106,5e-05,5.58716]
[1778597871494,39.72,80516.44,0.0,0.95118,5e-05,5.57638]
[1778597874515,39.72,80522.5,0.0,0.95146,5e-05,5.55078]
[1778597876529,39.72,80523.45,0.0,0.95151,5e-05,5.54658]
[1778597881566,39.71,80540.5,0.0,0.9523,5e-05,5.4756]
[1778597882572,39.71,80542.14,0.0,0.95237,5e-05,5.46884]
[1778597885595,39.71,80535.74,0.0,0.95208,5e-05,5.49501]
[1778597888615,39.71,80528.53,0.0,0.95175,5e-05,5.52451]
[1778597889622,39.71,80529.86,0.0,0.95182,5e-05,5.51891]
[1778597893650,39.71,80524.61,0.0,0.95158,5e-05,5.54013]
[1778597898687,39.71,80524.78,0.0,0.95159,5e-05,5.53874]
[1778597900701,39.71,80517.26,0.0,0.95125,5e-05,5.56959]
[1778597901708,39.71,80517.69,0.0,0.95127,5e-05,5.56762]
[1778597906783,39.71,80517.06,0.0,0.95125,5e-05,5.56932]
[1778597909810,39.7,80529.78,0.0,0.95184,5e-05,5.51619]
[1778597910814,39.7,80540.27,0.0,0.95232,5e-05,5.47295]
[1778597911821,39.7,80540.89,0.0,0.95239,5e-05,5.46625]
[1778597916855,39.7,80540.65,0.0,0.95238,5e-05,5.46715]
[1778597921889,39.7,80542.29,0.0,0.95245,5e-05,5.46044]
[1778597924913,39.7,80530.43,0.0,0.95191,5e-05,5.50916]
[1778597925920,39.7,80530.1,0.0,0.9519,5e-05,5.51044]
[1778597930958,39.7,80530.86,0.0,0.95193,5e-05,5.5069]
[1778597931965,39.7,80520.17,0.0,0.95145,5e-05,5.55096]
[1778597932972,39.7,80513.55,0.0,0.95114,5e-05,5.57826]
[1778597933978,39.7,80513.09,0.0,0.95112,5e-05,5.57997]
[1778597939015,39.7,80515.93,0.0,0.95126,5e-05,5.56717]
[1778597943042,39.7,80508.98,0.0,0.95095,5e-05,5.59524]
[1778597944049,39.7,80502.29,0.0,0.95064,5e-05,5.62288]
[1778597945058,39.7,80500.74,0.0,0.95057,5e-05,5.62905]
[1778597948077,39.69,80495.48,0.0,0.95034,5e-05,5.65014]
[1778597949084,39.69,80490.18,0.0,0.95009,5e-05,5.67205]
[1778597952105,39.69,80485.84,0.0,0.94989,5e-05,5.68982]
[1778597957139,39.69,80486.75,0.0,0.94996,5e-05,5.68418]
[1778597962174,39.68,80482.02,0.0,0.94975,5e-05,5.70242]
[1778597967210,39.68,80474.92,0.0,0.94944,5e-05,5.7303]
[1778597972250,39.67,80488.25,0.0,0.95012,5e-05,5.66844]
[1778597973256,39.67,80495.79,0.0,0.95048,5e-05,5.63654]
[1778597974868,39.67,80504.32,0.0,0.95088,5e-05,5.60049]
[1778597980305,39.67,80503.4,0.0,0.95085,5e-05,5.6032]
[1778597985340,39.67,80506.95,0.0,0.95102,5e-05,5.58756]
[1778597990375,39.66,80507.26,0.0,0.95105,5e-05,5.58549]
[1778597995410,39.66,80511.36,0.0,0.95124,5e-05,5.56773]
[1778597996418,39.66,80516.55,0.0,0.95148,5e-05,5.54611]
[1778598001456,39.66,80517.21,0.0,0.95152,5e-05,5.54305]
[1778598005092,39.66,80487.07,0.0,0.95012,5e-05,5.66833]
[1778598006495,39.66,80471.77,0.0,0.9494,5e-05,5.73257]
[1778598007500,39.66,80460.06,0.0,0.94883,5e-05,5.78251]
[1778598008506,39.66,80467.59,0.0,0.9492,5e-05,5.7503]
[1778598009513,39.66,80472.0,0.0,0.9494,5e-05,5.73184]
[1778598011527,39.66,80463.57,0.0,0.949,5e-05,5.76806]
[1778598012533,39.66,80460.49,0.0,0.94885,5e-05,5.78134]
[1778598015558,39.66,80457.9,0.0,0.94872,5e-05,5.79282]
[1778598016563,39.66,80464.89,0.0,0.94905,5e-05,5.76323]
[1778598017570,39.66,80464.32,0.0,0.94902,5e-05,5.76582]
[1778598019584,39.66,80473.4,0.0,0.94945,5e-05,5.72767]
[1778598020602,39.66,80479.61,0.0,0.94974,5e-05,5.70167]
[1778598021598,39.66,80481.6,0.0,0.94984,5e-05,5.69355]
[1778598026633,39.66,80485.72,0.0,0.95003,5e-05,5.67579]
[1778598031672,39.66,80488.9,0.0,0.95024,5e-05,5.65659]
[1778598035704,39.66,80494.96,0.0,0.95053,5e-05,5.63002]
[1778598037718,39.65,80500.48,0.0,0.9508,5e-05,5.60645]
[1778598042758,39.65,80497.63,0.0,0.95068,5e-05,5.61717]
[1778598045780,39.65,80481.17,0.0,0.94991,5e-05,5.68603]
[1778598046787,39.65,80476.7,0.0,0.94969,5e-05,5.70513]
[1778598049809,39.65,80474.14,0.0,0.94956,5e-05,5.71659]
[1778598053836,39.66,80464.46,0.0,0.94909,5e-05,5.75838]
[1778598054843,39.66,80462.28,0.0,0.94898,5e-05,5.76779]
[1778598059878,39.66,80455.75,0.0,0.94866,5e-05,5.79625]
[1778598063907,39.66,80461.15,0.0,0.94892,5e-05,5.77372]
[1778598068941,39.66,80456.7,0.0,0.9487,5e-05,5.79336]
[1778598070955,39.66,80446.43,0.0,0.9482,5e-05,5.83742]
[1778598075990,39.66,80442.73,0.0,0.94801,5e-05,5.85355]
[1778598081027,39.66,80441.33,0.0,0.94794,5e-05,5.8599]
[1778598082035,39.66,80434.05,0.0,0.94758,5e-05,5.89125]
[1778598083043,39.66,80431.08,0.0,0.94744,5e-05,5.90406]
[1778598088079,39.66,80423.04,0.0,0.94704,5e-05,5.93872]
[1778598089086,39.66,80424.3,0.0,0.94711,5e-05,5.93316]
[1778598091102,39.66,80431.7,0.0,0.94751,5e-05,5.89684]
[1778598092113,39.66,80420.09,0.0,0.94693,5e-05,5.94693]
[1778598093118,39.66,80410.34,0.0,0.94645,5e-05,5.98913]
[1778598094123,39.66,80408.77,0.0,0.94637,5e-05,5.9958]
[1778598097145,39.66,80422.79,0.0,0.94708,5e-05,5.93445]
[1778598098154,39.66,80427.07,0.0,0.94729,5e-05,5.91589]
[1778598100166,39.66,80430.22,0.0,0.94744,5e-05,5.90226]
[1778598104193,39.66,80435.35,0.0,0.9477,5e-05,5.88014]
[1778598109229,39.66,80433.37,0.0,0.9476,5e-05,5.88872]
[1778598114264,39.66,80434.69,0.0,0.94766,5e-05,5.8831]
[1778598119301,39.66,80437.46,0.0,0.9478,5e-05,5.87125]
[1778598122323,39.66,80428.18,0.0,0.94734,5e-05,5.91123]
[1778598123329,39.66,80415.75,0.0,0.94673,5e-05,5.9649]
[1778598128365,39.66,80413.35,0.0,0.94662,5e-05,5.97456]
[1778598133400,39.66,80410.5,0.0,0.94648,5e-05,5.98619]
[1778598138435,39.65,80414.66,0.0,0.9467,5e-05,5.96736]
[1778598140449,39.65,80408.91,0.0,0.94642,5e-05,5.99203]
[1778598146094,39.65,80407.85,0.0,0.94637,5e-05,5.99574]
[1778598148505,39.65,80413.63,0.0,0.94667,5e-05,5.97013]
[1778598151526,39.65,80424.03,0.0,0.94722,5e-05,5.92045]
[1778598156563,39.65,80421.34,0.0,0.94709,5e-05,5.93172]
[1778598161599,39.65,80421.88,0.0,0.94712,5e-05,5.92891]
[1778598164620,39.65,80429.54,0.0,0.9475,5e-05,5.89565]
[1778598166235,39.65,80435.22,0.0,0.94778,5e-05,5.87116]
[1778598167641,39.65,80436.8,0.0,0.94786,5e-05,5.86437]
[1778598172677,39.65,80435.68,0.0,0.94781,5e-05,5.86911]
[1778598177712,39.65,80432.48,0.0,0.94765,5e-05,5.88294]
[1778598180733,39.65,80429.98,0.0,0.94753,5e-05,5.89357]
[1778598186376,39.64,80427.59,0.0,0.94741,5e-05,5.90346]
[1778598191810,39.64,80431.86,0.0,0.94763,5e-05,5.88466]
[1778598192819,39.64,80444.15,0.0,0.94823,5e-05,5.83185]
[1778598193825,39.64,80443.28,0.0,0.94819,5e-05,5.83562]
[1778598195843,39.64,80454.3,0.0,0.94872,5e-05,5.78864]
[1778598196849,39.64,80458.81,0.0,0.94894,5e-05,5.76955]
[1778598198863,39.65,80460.15,0.0,0.949,5e-05,5.76415]
[1778598201884,39.65,80466.91,0.0,0.94932,5e-05,5.73601]
[1778598203899,39.64,80474.48,0.0,0.94968,5e-05,5.70323]
[1778598206919,39.64,80466.09,0.0,0.9493,5e-05,5.73768]
[1778598207929,39.64,80463.99,0.0,0.9492,5e-05,5.74618]
[1778598209943,39.64,80454.78,0.0,0.94875,5e-05,5.78572]
[1778598213971,39.64,80462.85,0.0,0.94917,5e-05,5.7472]
[1778598216992,39.64,80469.31,0.0,0.9495,5e-05,5.71866]
[1778598219007,39.64,80472.54,0.0,0.94966,5e-05,5.70432]
[1778598224042,39.63,80478.81,0.0,0.94997,5e-05,5.67635]
[1778598227067,39.63,80472.34,0.0,0.94967,5e-05,5.70279]
[1778598229080,39.63,80461.78,0.0,0.94918,5e-05,5.74687]
[1778598230089,39.63,80458.18,0.0,0.94901,5e-05,5.76178]
[1778598232105,39.63,80453.54,0.0,0.94878,5e-05,5.78194]
[1778598237137,39.63,80452.97,0.0,0.94877,5e-05,5.78287]
[1778598240159,39.62,80461.17,0.0,0.94918,5e-05,5.74677]
[1778598241165,39.62,80469.97,0.0,0.9496,5e-05,5.70913]
[1778598242172,39.62,80476.56,0.0,0.94992,5e-05,5.68103]
[1778598243180,39.62,80485.65,0.0,0.95035,5e-05,5.64255]
[1778598244186,39.62,80490.81,0.0,0.95059,5e-05,5.62074]
[1778598246200,39.62,80496.86,0.0,0.95088,5e-05,5.59515]
[1778598251234,39.62,80494.3,0.0,0.95077,5e-05,5.60507]
[1778598254256,39.62,80502.07,0.0,0.95114,5e-05,5.57217]
[1778598258285,39.61,80509.69,0.0,0.9515,5e-05,5.54]
[1778598263319,39.61,80509.75,0.0,0.9515,5e-05,5.53922]
[1778598267348,39.61,80515.83,0.0,0.95179,5e-05,5.51368]
[1778598270368,39.61,80510.43,0.0,0.95154,5e-05,5.53587]
[1778598271375,39.61,80504.29,0.0,0.95129,5e-05,5.55708]
[1778598272382,39.61,80499.87,0.0,0.95109,5e-05,5.57534]
[1778598274396,39.61,80498.25,0.0,0.95102,5e-05,5.58173]
[1778598279431,39.61,80502.38,0.0,0.95122,5e-05,5.56342]
[1778598281446,39.61,80497.89,0.0,0.95102,5e-05,5.5817]
[1778598286481,39.6,80494.28,0.0,0.95086,5e-05,5.59559]
[1778598288495,39.6,80484.51,0.0,0.9504,5e-05,5.63657]
[1778598291516,39.6,80479.2,0.0,0.95016,5e-05,5.65791]
[1778598296551,39.6,80478.47,0.0,0.95015,5e-05,5.65947]
[1778598301586,39.59,80477.22,0.0,0.9501,5e-05,5.66327]
[1778598302593,39.59,80488.39,0.0,0.95063,5e-05,5.61616]
[1778598303600,39.59,80483.19,0.0,0.95039,5e-05,5.63771]
[1778598305614,39.59,80474.79,0.0,0.95,5e-05,5.67246]
[1778598307232,39.59,80456.78,0.0,0.94914,5e-05,5.74832]
[1778598307628,39.59,80456.78,0.0,0.94915,5e-05,5.74789]
[1778598309642,39.59,80450.93,0.0,0.94888,5e-05,5.77187]
[1778598314680,39.58,80454.29,0.0,0.94907,5e-05,5.75525]
[1778598319714,39.57,80464.8,0.0,0.94959,5e-05,5.70852]
[1778598324747,39.57,80462.84,0.0,0.94952,5e-05,5.71478]
[1778598329781,39.56,80468.0,0.0,0.94979,5e-05,5.69098]
[1778598333809,39.56,80475.67,0.0,0.9502,5e-05,5.65292]
[1778598337442,39.56,80467.23,0.0,0.94981,5e-05,5.68755]
[1778598337839,39.56,80467.23,0.0,0.94982,5e-05,5.68715]
[1778598342873,39.55,80467.52,0.0,0.94985,5e-05,5.68397]
[1778598347908,39.55,80470.8,0.0,0.95003,5e-05,5.66829]
[1778598352944,39.54,80477.75,0.0,0.95038,5e-05,5.6372]
[1778598353951,39.54,80489.95,0.0,0.95095,5e-05,5.58574]
[1778598354958,39.54,80495.78,0.0,0.95123,5e-05,5.56117]
[1778598355965,39.54,80497.1,0.0,0.95129,5e-05,5.55547]
[1778598357583,39.54,80510.55,0.0,0.95192,5e-05,5.49929]
[1778598358987,39.54,80510.2,0.0,0.9519,5e-05,5.50064]
[1778598361001,39.54,80504.65,0.0,0.95165,5e-05,5.52343]
[1778598366038,39.54,80507.0,0.0,0.95176,5e-05,5.51306]
[1778598371081,39.53,80508.65,0.0,0.95185,5e-05,5.50562]
[1778598373094,39.53,80520.58,0.0,0.9524,5e-05,5.45567]
[1778598374107,39.53,80530.08,0.0,0.95284,5e-05,5.41612]
[1778598375113,39.53,80530.12,0.0,0.95284,5e-05,5.41549]
[1778598377126,39.53,80541.13,0.0,0.95335,4e-05,5.36957]
[1778598378133,39.53,80544.59,0.0,0.95351,4e-05,5.35509]
[1778598383169,39.52,80541.66,0.0,0.9534,4e-05,5.36511]
[1778598387197,39.52,80548.66,0.0,0.95373,4e-05,5.33511]
[1778598388206,39.52,80542.18,0.0,0.95344,4e-05,5.36112]
[1778598389214,39.51,80544.43,0.0,0.95355,4e-05,5.35159]
[1778598391227,39.51,80552.79,0.0,0.95396,4e-05,5.31282]
[1778598392234,39.51,80554.22,0.0,0.95403,4e-05,5.30673]
[1778598397270,39.51,80554.29,0.0,0.95405,4e-05,5.30502]
[1778598402305,39.5,80554.45,0.0,0.95407,4e-05,5.30303]
[1778598406333,39.5,80549.2,0.0,0.95385,4e-05,5.32327]
[1778598409356,39.5,80547.37,0.0,0.95377,4e-05,5.32981]
[1778598412377,39.5,80539.64,0.0,0.95344,4e-05,5.36034]
[1778598414392,39.5,80535.55,0.0,0.95326,4e-05,5.37633]
[1778598418419,39.49,80527.45,0.0,0.95291,5e-05,5.40797]
[1778598419428,39.49,80529.22,0.0,0.953,5e-05,5.4003]
[1778598424461,39.49,80532.14,0.0,0.95315,5e-05,5.38631]
[1778598426477,39.48,80535.21,0.0,0.9533,4e-05,5.37304]
[1778598428489,39.48,80541.45,0.0,0.95358,4e-05,5.3469]
[1778598429496,39.48,80544.82,0.0,0.95374,4e-05,5.33288]
[1778598432518,39.48,80548.18,0.0,0.9539,4e-05,5.31842]
[1778598436545,39.48,80554.31,0.0,0.95418,4e-05,5.29261]
[1778598437552,39.47,80557.3,0.0,0.95432,4e-05,5.28014]
[1778598442592,39.47,80553.34,0.0,0.95415,4e-05,5.2952]
[1778598444601,39.47,80531.59,0.0,0.95319,5e-05,5.38311]
[1778598446615,39.47,80537.66,0.0,0.95346,4e-05,5.35771]
[1778598447622,39.47,80543.4,0.0,0.95372,4e-05,5.33408]
[1778598449643,39.47,80557.03,0.0,0.95433,4e-05,5.27845]
[1778598454672,39.47,80555.56,0.0,0.95431,4e-05,5.27949]
[1778598459706,39.46,80560.37,0.0,0.95453,4e-05,5.2593]
[1778598463734,39.46,80577.13,0.0,0.95527,4e-05,5.19178]
[1778598464743,39.46,80589.15,0.0,0.95579,4e-05,5.14384]
[1778598469776,39.46,80591.58,0.0,0.95589,4e-05,5.1346]
[1778598470783,39.46,80597.66,0.0,0.95615,4e-05,5.11065]
[1778598471790,39.46,80603.54,0.0,0.95639,4e-05,5.0876]
[1778598476825,39.47,80600.07,0.0,0.95624,4e-05,5.10205]
[1778598481860,39.47,80595.61,0.0,0.95604,4e-05,5.12021]
[1778598484882,39.47,80600.46,0.0,0.95625,4e-05,5.10139]
[1778598486895,39.47,80605.58,0.0,0.95646,4e-05,5.0815]
[1778598491932,39.47,80608.82,0.0,0.95659,4e-05,5.06955]
[1778598493944,39.47,80602.33,0.0,0.95631,4e-05,5.09533]
[1778598494951,39.47,80596.64,0.0,0.95607,4e-05,5.11788]
[1778598495958,39.47,80584.5,0.0,0.95555,4e-05,5.16605]
[1778598496965,39.47,80577.57,0.0,0.95525,4e-05,5.19363]
[1778598502000,39.47,80566.8,0.0,0.95478,4e-05,5.23641]
[1778598507035,39.47,80568.21,0.0,0.95485,4e-05,5.23034]
[1778598512070,39.47,80564.39,0.0,0.95472,4e-05,5.24116]
[1778598517105,39.47,80562.73,0.0,0.95465,4e-05,5.24745]
[1778598522140,39.47,80563.14,0.0,0.95467,4e-05,5.24541]
[1778598527181,39.47,80563.65,0.0,0.9547,4e-05,5.24299]
[1778598530196,39.47,80573.37,0.0,0.95512,4e-05,5.20383]
[1778598531203,39.47,80575.04,0.0,0.9552,4e-05,5.19715]
[1778598536238,39.47,80570.54,0.0,0.955,4e-05,5.21524]
[1778598541278,39.47,80572.99,0.0,0.9551,4e-05,5.20554]
[1778598545302,39.47,80580.45,0.0,0.95543,4e-05,5.17597]
[1778598550340,39.47,80582.36,0.0,0.95551,4e-05,5.16871]
[1778598555371,39.47,80585.29,0.0,0.95563,4e-05,5.15742]
[1778598560407,39.47,80589.82,0.0,0.95582,4e-05,5.13985]
[1778598563427,39.47,80594.88,0.0,0.95603,4e-05,5.12011]
[1778598568462,39.47,80589.6,0.0,0.9558,4e-05,5.14158]
[1778598570476,39.47,80594.73,0.0,0.95602,4e-05,5.12136]
[1778598572491,39.47,80598.63,0.0,0.95622,4e-05,5.1021]
[1778598577526,39.47,80604.14,0.0,0.95644,4e-05,5.08097]
[1778598581553,39.48,80610.09,0.0,0.95669,4e-05,5.05817]
[1778598584577,39.48,80619.82,0.0,0.95709,4e-05,5.02054]
[1778598585584,39.48,80623.16,0.0,0.95723,4e-05,5.00773]
[1778598590618,39.48,80621.83,0.0,0.95716,4e-05,5.01416]
[1778598593643,39.48,80617.64,0.0,0.95698,4e-05,5.03145]
[1778598597668,39.49,80625.77,0.0,0.95731,4e-05,5.00061]
[1778598598674,39.49,80636.18,0.0,0.95774,4e-05,4.96017]
[1778598599681,39.49,80630.49,0.0,0.9575,4e-05,4.98287]
[1778598604720,39.49,80627.85,0.0,0.95738,4e-05,4.99435]
[1778598609752,39.5,80630.76,0.0,0.95748,4e-05,4.98475]
[1778598614789,39.5,80624.63,0.0,0.95721,4e-05,5.01005]
[1778598619829,39.5,80623.43,0.0,0.95715,4e-05,5.01594]
[1778598621838,39.5,80632.55,0.0,0.95752,4e-05,4.981]
[1778598624859,39.51,80626.76,0.0,0.95727,4e-05,5.00436]
[1778598629894,39.51,80632.43,0.0,0.95749,4e-05,4.98368]
[1778598634930,39.51,80635.18,0.0,0.95762,4e-05,4.97057]
[1778598639966,39.52,80635.68,0.0,0.95763,4e-05,4.97015]
[1778598645001,39.52,80640.13,0.0,0.95779,4e-05,4.95445]
[1778598650051,39.53,80640.97,0.0,0.95782,4e-05,4.95246]
[1778598651046,39.53,80647.05,0.0,0.95806,4e-05,4.9293]
[1778598653059,39.53,80650.27,0.0,0.95818,4e-05,4.91798]
[1778598658095,39.53,80656.38,0.0,0.95842,4e-05,4.89563]
[1778598663130,39.53,80656.18,0.0,0.95843,4e-05,4.89488]
[1778598668165,39.53,80650.32,0.0,0.95819,4e-05,4.9172]
[1778598673200,39.53,80646.81,0.0,0.95803,4e-05,4.93249]
[1778598678235,39.54,80640.73,0.0,0.95776,4e-05,4.95758]
[1778598683271,39.54,80642.86,0.0,0.95783,4e-05,4.95086]
[1778598688306,39.55,80645.23,0.0,0.95791,4e-05,4.94333]
[1778598693343,39.55,80641.09,0.0,0.95776,4e-05,4.95693]
[1778598698378,39.55,80635.23,0.0,0.9575,4e-05,4.98117]
[1778598699384,39.56,80626.62,0.0,0.95714,4e-05,5.01492]
[1778598700391,39.56,80623.97,0.0,0.95702,4e-05,5.02547]
[1778598703412,39.56,80618.21,0.0,0.95678,4e-05,5.04853]
[1778598707442,39.56,80613.18,0.0,0.95656,4e-05,5.0688]
[1778598712475,39.56,80616.08,0.0,0.95667,4e-05,5.05805]
[1778598713484,39.56,80606.54,0.0,0.95627,4e-05,5.09565]
[1778598714492,39.56,80604.62,0.0,0.95618,4e-05,5.10327]
[1778598717512,39.56,80610.14,0.0,0.95642,4e-05,5.08175]
[1778598722547,39.56,80605.78,0.0,0.95623,4e-05,5.09936]
[1778598727582,39.56,80607.54,0.0,0.9563,4e-05,5.09292]
[1778598732618,39.57,80603.88,0.0,0.95614,4e-05,5.10785]
[1778598737651,39.57,80602.02,0.0,0.95605,4e-05,5.11561]
[1778598742687,39.57,80598.35,0.0,0.95589,4e-05,5.1305]
[1778598746716,39.57,80605.15,0.0,0.95618,4e-05,5.10391]
[1778598749736,39.57,80601.67,0.0,0.95603,4e-05,5.1179]
[1778598750743,39.57,80602.59,0.0,0.95607,4e-05,5.11433]
[1778598755778,39.57,80605.31,0.0,0.95621,4e-05,5.09988]
[1778598756787,39.57,80611.03,0.0,0.95645,4e-05,5.07743]
[1778598758799,39.57,80614.73,0.0,0.95661,4e-05,5.0631]
[1778598763834,39.57,80616.88,0.0,0.95669,4e-05,5.05519]
[1778598768869,39.57,80613.12,0.0,0.95653,4e-05,5.07048]
[1778598772904,39.57,80608.28,0.0,0.95632,4e-05,5.08982]
[1778598777937,39.58,80607.95,0.0,0.9563,4e-05,5.09139]
[1778598779950,39.58,80616.09,0.0,0.95665,4e-05,5.05956]
[1778598781965,39.58,80615.64,0.0,0.95662,4e-05,5.06153]
[1778598786999,39.58,80616.2,0.0,0.95664,4e-05,5.05984]
[1778598792038,39.58,80621.14,0.0,0.95685,4e-05,5.04105]
[1778598794049,39.58,80635.37,0.0,0.95744,4e-05,4.98591]
[1778598795057,39.58,80631.33,0.0,0.95727,4e-05,5.00183]
[1778598797070,39.58,80629.19,0.0,0.95717,4e-05,5.01054]
[1778598802105,39.58,80624.63,0.0,0.95697,4e-05,5.02917]
[1778598807140,39.59,80625.83,0.0,0.95702,4e-05,5.02529]
[1778598812175,39.59,80626.23,0.0,0.95706,4e-05,5.02053]
[1778598817210,39.59,80626.05,0.0,0.95704,4e-05,5.02202]
[1778598822245,39.59,80622.45,0.0,0.95688,4e-05,5.03691]
[1778598827280,39.59,80618.61,0.0,0.95671,4e-05,5.05253]
[1778598832317,39.6,80621.99,0.0,0.95685,4e-05,5.03989]
[1778598837387,39.6,80632.9,0.0,0.95729,4e-05,4.99874]
[1778598839401,39.6,80641.86,0.0,0.95765,4e-05,4.96513]
[1778598841012,39.61,80649.14,0.0,0.95794,4e-05,4.93827]
[1778598843430,39.61,80636.76,0.0,0.95741,4e-05,4.9873]
[1778598847457,39.61,80622.96,0.0,0.95683,4e-05,5.04181]
[1778598852493,39.61,80617.65,0.0,0.9566,4e-05,5.06323]
[1778598857527,39.61,80614.96,0.0,0.95648,4e-05,5.07433]
[1778598858534,39.61,80606.65,0.0,0.95612,4e-05,5.10709]
[1778598859541,39.61,80606.58,0.0,0.95612,4e-05,5.10742]
[1778598864576,39.62,80604.51,0.0,0.95603,4e-05,5.11581]
[1778598869612,39.62,80596.23,0.0,0.95566,4e-05,5.14967]
[1778598874648,39.62,80591.21,0.0,0.95546,4e-05,5.16711]
[1778598875654,39.62,80599.48,0.0,0.95581,4e-05,5.13463]
[1778598876661,39.62,80598.19,0.0,0.95575,4e-05,5.14007]
[1778598881698,39.63,80592.97,0.0,0.95552,4e-05,5.16141]
[1778598886733,39.63,80591.66,0.0,0.95547,4e-05,5.16657]
[1778598891769,39.63,80590.36,0.0,0.95541,4e-05,5.17161]
[1778598896803,39.63,80592.21,0.0,0.95549,4e-05,5.16414]
[1778598901838,39.63,80590.68,0.0,0.95543,4e-05,5.17007]
[1778598905867,39.62,80579.88,0.0,0.95496,4e-05,5.21284]
[1778598909894,39.62,80573.2,0.0,0.95468,4e-05,5.2392]
[1778598910903,39.62,80563.31,0.0,0.95424,4e-05,5.27877]
[1778598911908,39.62,80556.1,0.0,0.95393,4e-05,5.30739]
[1778598916944,39.62,80553.69,0.0,0.95383,4e-05,5.31582]
[1778598918957,39.62,80543.75,0.0,0.9534,4e-05,5.35552]
[1778598919964,39.62,80537.48,0.0,0.95312,5e-05,5.38066]
[1778598922991,39.61,80527.07,0.0,0.95266,5e-05,5.42201]
[1778598923993,39.61,80513.75,0.0,0.95206,5e-05,5.47625]
[1778598929027,39.6,80518.46,0.0,0.95231,5e-05,5.45421]
[1778598934062,39.6,80518.16,0.0,0.95235,5e-05,5.44884]
[1778598935069,39.6,80530.58,0.0,0.95292,5e-05,5.39752]
[1778598940105,39.59,80528.22,0.0,0.95283,5e-05,5.40521]
[1778598945142,39.59,80528.96,0.0,0.95289,5e-05,5.4002]
[1778598950175,39.58,80532.27,0.0,0.95306,5e-05,5.38486]
[1778598955210,39.58,80530.46,0.0,0.953,5e-05,5.39053]
[1778598960245,39.57,80529.08,0.0,0.95295,5e-05,5.3945]
[1778598963267,39.57,80522.93,0.0,0.95268,5e-05,5.41864]
[1778598965280,39.57,80517.78,0.0,0.95246,5e-05,5.43901]
[1778598970316,39.56,80510.71,0.0,0.95216,5e-05,5.46613]
[1778598975351,39.56,80508.49,0.0,0.95208,5e-05,5.47294]
[1778598977364,39.55,80515.53,0.0,0.95241,5e-05,5.44305]
[1778598978371,39.55,80510.72,0.0,0.9522,5e-05,5.46242]
[1778598983406,39.55,80515.19,0.0,0.95243,5e-05,5.44181]
[1778598986426,39.54,80509.64,0.0,0.95219,5e-05,5.46331]
[1778598990455,39.54,80516.38,0.0,0.95252,5e-05,5.43372]
[1778598992096,39.54,80523.54,0.0,0.95288,5e-05,5.39941]
[1778598996497,39.53,80517.98,0.0,0.95265,5e-05,5.42066]
[1778598999518,39.53,80523.52,0.0,0.95291,5e-05,5.39675]
[1778599003546,39.53,80549.96,0.0,0.95411,4e-05,5.28781]
[1778599008581,39.52,80551.5,0.0,0.95419,4e-05,5.28065]
[1778599010595,39.52,80545.45,0.0,0.95393,4e-05,5.30471]
[1778599012235,39.52,80539.08,0.0,0.95365,4e-05,5.33001]
[1778599017644,39.52,80541.99,0.0,0.95379,4e-05,5.31695]
[1778599019659,39.52,80536.48,0.0,0.95355,4e-05,5.33881]
[1778599023687,39.51,80525.24,0.0,0.95305,5e-05,5.38387]
[1778599024695,39.51,80521.59,0.0,0.9529,5e-05,5.39813]
[1778599028727,39.51,80528.72,0.0,0.95323,5e-05,5.36757]
[1778599029728,39.51,80537.51,0.0,0.95363,4e-05,5.33146]
[1778599030736,39.51,80534.65,0.0,0.9535,4e-05,5.34285]
[1778599035777,39.5,80533.96,0.0,0.95349,4e-05,5.34443]
[1778599040807,39.5,80528.83,0.0,0.95327,5e-05,5.36413]
[1778599045842,39.5,80528.17,0.0,0.95325,5e-05,5.36554]
[1778599050879,39.49,80527.47,0.0,0.95324,5e-05,5.36716]
[1778599055912,39.49,80525.58,0.0,0.9532,5e-05,5.36951]
[1778599060947,39.49,80529.65,0.0,0.95339,4e-05,5.35174]
[1778599065982,39.48,80533.75,0.0,0.95359,4e-05,5.33399]
[1778599066989,39.48,80540.61,0.0,0.9539,4e-05,5.30593]
[1778599067996,39.48,80541.67,0.0,0.95395,4e-05,5.3015]
[1778599070012,39.48,80547.39,0.0,0.9542,4e-05,5.27809]
[1778599072024,39.48,80553.12,0.0,0.95446,4e-05,5.25477]
[1778599074037,39.48,80557.9,0.0,0.95467,4e-05,5.23544]
[1778599079073,39.48,80555.83,0.0,0.95458,4e-05,5.24357]
[1778599084108,39.48,80559.35,0.0,0.95474,4e-05,5.22933]
[1778599086122,39.48,80551.6,0.0,0.9544,4e-05,5.2605]
[1778599087128,39.48,80551.78,0.0,0.9544,4e-05,5.25971]
[1778599092165,39.48,80550.75,0.0,0.95436,4e-05,5.26354]
[1778599093171,39.48,80537.5,0.0,0.95377,4e-05,5.31711]
[1778599094179,39.48,80533.31,0.0,0.95359,4e-05,5.33398]
[1778599096191,39.48,80524.26,0.0,0.95319,5e-05,5.3705]
[1778599097199,39.48,80514.99,0.0,0.95277,5e-05,5.40822]
[1778599098207,39.48,80513.57,0.0,0.95271,5e-05,5.41373]
[1778599103242,39.47,80519.39,0.0,0.95299,5e-05,5.38827]
[1778599104249,39.47,80524.77,0.0,0.95324,5e-05,5.36596]
[1778599109284,39.47,80520.57,0.0,0.95306,5e-05,5.38178]
[1778599114319,39.46,80516.94,0.0,0.95295,5e-05,5.39095]
[1778599115326,39.46,80511.11,0.0,0.95268,5e-05,5.41456]
[1778599116333,39.46,80510.56,0.0,0.95266,5e-05,5.41645]
[1778599121367,39.46,80505.8,0.0,0.95247,5e-05,5.43412]
[1778599124389,39.45,80499.4,0.0,0.95219,5e-05,5.45932]
[1778599125396,39.45,80499.99,0.0,0.95222,5e-05,5.45643]
[1778599127410,39.45,80491.09,0.0,0.95182,5e-05,5.49239]
[1778599130431,39.45,80492.5,0.0,0.9519,5e-05,5.48504]
[1778599134459,39.44,80498.99,0.0,0.95222,5e-05,5.45618]
[1778599139494,39.43,80494.55,0.0,0.95204,5e-05,5.47228]
[1778599140504,39.43,80494.87,0.0,0.95206,5e-05,5.47046]
[1778599143160,39.43,80501.18,0.0,0.95237,5e-05,5.44295]
[1778599146553,39.43,80494.87,0.0,0.95209,5e-05,5.46767]
[1778599151580,39.42,80500.63,0.0,0.95238,5e-05,5.44147]
[1778599153230,39.42,80507.27,0.0,0.9527,5e-05,5.41318]
[1778599154602,39.42,80506.19,0.0,0.95265,5e-05,5.41722]
[1778599156619,39.41,80500.97,0.0,0.95243,5e-05,5.43743]
[1778599161651,39.41,80502.34,0.0,0.95251,5e-05,5.43002]
[1778599166690,39.4,80502.72,0.0,0.95255,5e-05,5.42625]
[1778599168705,39.4,80521.12,0.0,0.9534,5e-05,5.34985]
[1778599169707,39.4,80537.96,0.0,0.95416,4e-05,5.28079]
[1778599170714,39.4,80543.48,0.0,0.9544,4e-05,5.25829]
[1778599175750,39.4,80534.28,0.0,0.95403,4e-05,5.29063]
[1778599177763,39.4,80546.84,0.0,0.9546,4e-05,5.23947]
[1778599181795,39.39,80552.92,0.0,0.95487,4e-05,5.21458]
[1778599184811,39.39,80544.89,0.0,0.95452,4e-05,5.24659]
[1778599189846,39.39,80542.24,0.0,0.95441,4e-05,5.25663]
[1778599194881,39.39,80544.48,0.0,0.95451,4e-05,5.24697]
[1778599199917,39.39,80543.87,0.0,0.95449,4e-05,5.24888]
[1778599204952,39.39,80544.74,0.0,0.95454,4e-05,5.24481]
[1778599206972,39.39,80530.97,0.0,0.95393,4e-05,5.30036]
[1778599208981,39.39,80527.33,0.0,0.95377,4e-05,5.31497]
[1778599210995,39.38,80534.7,0.0,0.9541,4e-05,5.28457]
[1778599212002,39.38,80537.08,0.0,0.95421,4e-05,5.27454]
[1778599217044,39.38,80540.95,0.0,0.95439,4e-05,5.25813]
[1778599221070,39.38,80535.62,0.0,0.95416,4e-05,5.27908]
[1778599225099,39.38,80528.41,0.0,0.95385,4e-05,5.30761]
[1778599227120,39.38,80520.97,0.0,0.95352,5e-05,5.33748]
[1778599228127,39.38,80514.2,0.0,0.95322,5e-05,5.3649]
[1778599229134,39.38,80513.68,0.0,0.9532,5e-05,5.36671]
[1778599234169,39.37,80510.54,0.0,0.9531,5e-05,5.37389]
[1778599239217,39.37,80499.99,0.0,0.95264,5e-05,5.41574]
[1778599240226,39.37,80494.41,0.0,0.95239,5e-05,5.43842]
[1778599241229,39.36,80492.71,0.0,0.95231,5e-05,5.44504]
[1778599243265,39.35,80488.85,0.0,0.95219,5e-05,5.45576]
[1778599245256,39.35,80483.8,0.0,0.95197,5e-05,5.4758]
[1778599247271,39.35,80490.02,0.0,0.95227,5e-05,5.44911]
[1778599248277,39.35,80495.66,0.0,0.95253,5e-05,5.42539]
[1778599253312,39.34,80501.08,0.0,0.9528,5e-05,5.40115]
[1778599256332,39.34,80515.94,0.0,0.95348,5e-05,5.33921]
[1778599259354,39.34,80520.56,0.0,0.9537,4e-05,5.31968]
[1778599262379,39.33,80525.96,0.0,0.95395,4e-05,5.29711]
[1778599264388,39.33,80532.51,0.0,0.95424,4e-05,5.27021]
[1778599269424,39.33,80530.97,0.0,0.95418,4e-05,5.27578]
[1778599274462,39.33,80531.36,0.0,0.95421,4e-05,5.2735]
[1778599278492,39.33,80525.83,0.0,0.95397,4e-05,5.29534]
[1778599282519,39.33,80514.83,0.0,0.95348,5e-05,5.33937]
[1778599287556,39.32,80511.18,0.0,0.95333,5e-05,5.35295]
[1778599291585,39.32,80500.45,0.0,0.95289,5e-05,5.39176]
[1778599293599,39.31,80492.8,0.0,0.95258,5e-05,5.41914]
[1778599294605,39.31,80485.67,0.0,0.95226,5e-05,5.44824]
[1778599295612,39.31,80478.81,0.0,0.95195,5e-05,5.47627]
[1778599300647,39.3,80482.04,0.0,0.95212,5e-05,5.46052]
[1778599305682,39.29,80484.87,0.0,0.95228,5e-05,5.44656]
[1778599310718,39.29,80481.96,0.0,0.95217,5e-05,5.45645]
[1778599311725,39.29,80475.66,0.0,0.95188,5e-05,5.48218]
[1778599312733,39.29,80469.81,0.0,0.95162,5e-05,5.50608]
[1778599317773,39.28,80468.66,0.0,0.95159,5e-05,5.50833]
[1778599320797,39.28,80474.31,0.0,0.95187,5e-05,5.48327]
[1778599322810,39.27,80468.88,0.0,0.95163,5e-05,5.50493]
[1778599327844,39.27,80469.11,0.0,0.95167,5e-05,5.50134]
[1778599332879,39.26,80464.82,0.0,0.95149,5e-05,5.51669]
[1778599337916,39.25,80467.47,0.0,0.95165,5e-05,5.50302]
[1778599341944,39.25,80461.18,0.0,0.95138,5e-05,5.52729]
[1778599346979,39.24,80460.36,0.0,0.95137,5e-05,5.52801]
[1778599352015,39.24,80455.28,0.0,0.95118,5e-05,5.5439]
[1778599357062,39.24,80453.64,0.0,0.9511,5e-05,5.55052]
[1778599358066,39.24,80445.53,0.0,0.95072,5e-05,5.58459]
[1778599359067,39.23,80420.42,0.0,0.94952,5e-05,5.69099]
[1778599360083,39.24,80414.28,0.0,0.94922,5e-05,5.71757]
[1778599365127,39.24,80421.33,0.0,0.94954,5e-05,5.68898]
[1778599367147,39.24,80416.05,0.0,0.94928,5e-05,5.71225]
[1778599369164,39.24,80408.32,0.0,0.9489,5e-05,5.74601]
[1778599371178,39.24,80405.08,0.0,0.94873,5e-05,5.76043]
[1778599374202,39.25,80399.47,0.0,0.94845,5e-05,5.78527]
[1778599379239,39.25,80398.7,0.0,0.9484,5e-05,5.78954]
[1778599384275,39.25,80395.26,0.0,0.94822,5e-05,5.80532]
[1778599389313,39.25,80398.49,0.0,0.94837,5e-05,5.7922]
[1778599394348,39.26,80403.12,0.0,0.94859,5e-05,5.77323]
[1778599397398,39.26,80376.89,0.0,0.94728,5e-05,5.88741]
[1778599398404,39.26,80371.15,0.0,0.94699,5e-05,5.91272]
[1778599399404,39.26,80373.24,0.0,0.9471,5e-05,5.90357]
[1778599401467,39.26,80354.13,0.0,0.94613,5e-05,5.98746]
[1778599402456,39.26,80345.54,0.0,0.94569,5e-05,6.02541]
[1778599403467,39.26,80339.85,0.0,0.9454,5e-05,6.05043]
[1778599404473,39.26,80325.27,0.0,0.94465,5e-05,6.11477]
[1778599405479,39.25,80331.91,0.0,0.945,5e-05,6.08486]
[1778599406493,39.25,80336.96,0.0,0.94526,5e-05,6.06214]
[1778599407492,39.25,80325.81,0.0,0.94469,5e-05,6.11147]
[1778599409523,39.25,80352.2,0.0,0.94606,5e-05,5.99367]
[1778599410520,39.25,80352.36,0.0,0.94607,5e-05,5.99283]
[1778599411525,39.25,80337.95,0.0,0.94537,5e-05,6.052]
[1778599413541,39.25,80343.51,0.0,0.94566,5e-05,6.02692]
[1778599414548,39.25,80351.91,0.0,0.94609,5e-05,5.98965]
[1778599415553,39.25,80339.52,0.0,0.94546,5e-05,6.04422]
[1778599418575,39.25,80347.62,0.0,0.94588,5e-05,6.00771]
[1778599419582,39.25,80356.62,0.0,0.94634,5e-05,5.96788]
[1778599421595,39.25,80347.23,0.0,0.94587,5e-05,6.00895]
[1778599423609,39.24,80339.27,0.0,0.94546,5e-05,6.04373]
[1778599426630,39.24,80333.62,0.0,0.94518,5e-05,6.06795]
[1778599431665,39.24,80335.8,0.0,0.94531,5e-05,6.05681]
[1778599436700,39.23,80332.91,0.0,0.94518,5e-05,6.0682]
[1778599441735,39.23,80333.81,0.0,0.94524,5e-05,6.0628]
[1778599443750,39.23,80324.98,0.0,0.94479,5e-05,6.10154]
[1778599444757,39.23,80318.14,0.0,0.94444,5e-05,6.13177]
[1778599445361,39.23,80317.71,0.0,0.94442,5e-05,6.1333]
[1778599450800,39.22,80324.48,0.0,0.9448,5e-05,6.10103]
[1778599451807,39.22,80323.99,0.0,0.94477,5e-05,6.10288]
[1778599453824,39.22,80316.33,0.0,0.94438,5e-05,6.13646]
[1778599454827,39.22,80309.06,0.0,0.944,5e-05,6.16872]
[1778599455835,39.22,80298.98,0.0,0.94348,5e-05,6.21371]
[1778599456845,39.22,80297.78,0.0,0.94342,5e-05,6.21864]
[1778599461880,39.21,80293.9,0.0,0.94324,5e-05,6.23358]
[1778599466911,39.21,80290.02,0.0,0.94306,5e-05,6.24942]
[1778599468925,39.2,80295.54,0.0,0.94336,5e-05,6.22379]
[1778599472954,39.2,80295.74,0.0,0.94343,5e-05,6.21639]
[1778599475576,39.2,80269.68,0.0,0.94204,5e-05,6.33418]
[1778599476991,39.2,80271.66,0.0,0.94215,5e-05,6.32493]
[1778599479009,39.19,80278.28,0.0,0.94251,5e-05,6.29434]
[1778599480027,39.19,80285.02,0.0,0.94287,5e-05,6.26355]
[1778599481026,39.19,80243.1,0.0,0.9406,6e-05,6.45552]
[1778599482034,39.19,80225.56,0.0,0.93962,6e-05,6.53706]
[1778599483046,39.19,80220.95,0.0,0.93936,6e-05,6.55856]
[1778599485664,39.19,80219.76,0.0,0.9393,6e-05,6.56398]
[1778599488075,39.19,80221.79,0.0,0.93941,6e-05,6.55446]
[1778599491102,39.19,80230.79,0.0,0.93991,6e-05,6.51257]
[1778599494140,39.19,80231.8,0.0,0.93997,6e-05,6.50806]
[1778599495734,39.19,80206.69,0.0,0.93856,6e-05,6.62534]
[1778599497150,39.19,80211.36,0.0,0.93882,6e-05,6.60333]
[1778599498166,39.19,80217.4,0.0,0.93916,6e-05,6.57498]
[1778599499165,39.19,80217.28,0.0,0.93916,6e-05,6.5755]
[1778599502190,39.19,80200.59,0.0,0.93821,6e-05,6.65362]
[1778599503197,39.19,80201.4,0.0,0.93826,6e-05,6.64965]
[1778599508238,39.19,80194.56,0.0,0.93788,6e-05,6.68104]
[1778599510250,39.19,80191.73,0.0,0.93772,6e-05,6.69396]
[1778599513272,39.19,80225.87,0.0,0.93966,6e-05,6.53326]
[1778599514279,39.19,80227.42,0.0,0.93976,6e-05,6.52553]
[1778599517301,39.18,80237.22,0.0,0.94032,6e-05,6.4785]
[1778599518307,39.18,80234.57,0.0,0.94018,6e-05,6.49036]
[1778599520328,39.18,80232.07,0.0,0.94005,6e-05,6.50106]
[1778599522337,39.18,80225.17,0.0,0.93968,6e-05,6.5322]
[1778599523342,39.18,80236.95,0.0,0.94034,6e-05,6.47695]
[1778599524350,39.18,80244.85,0.0,0.94078,6e-05,6.43997]
[1778599525356,39.17,80248.2,0.0,0.94097,5e-05,6.42413]
[1778599530396,39.17,80255.33,0.0,0.94138,5e-05,6.38951]
[1778599531404,39.17,80264.52,0.0,0.94192,5e-05,6.34257]
[1778599532419,39.17,80261.41,0.0,0.94176,5e-05,6.35611]
[1778599534427,39.16,80248.28,0.0,0.94105,5e-05,6.41546]
[1778599535434,39.17,80245.88,0.0,0.94092,6e-05,6.42674]
[1778599536441,39.17,80233.71,0.0,0.94025,6e-05,6.48323]
[1778599537454,39.17,80233.68,0.0,0.94024,6e-05,6.48357]
[1778599539462,39.17,80245.0,0.0,0.94087,6e-05,6.43127]
[1778599540469,39.17,80229.53,0.0,0.94001,6e-05,6.5031]
[1778599541477,39.17,80210.3,0.0,0.93893,6e-05,6.59289]
[1778599542484,39.17,80197.7,0.0,0.93821,6e-05,6.652]
[1778599543491,39.17,80196.2,0.0,0.93813,6e-05,6.65889]
[1778599545506,39.17,80188.79,0.0,0.93771,6e-05,6.6935]
[1778599546512,39.16,80187.03,0.0,0.93761,6e-05,6.70159]
[1778599549536,39.16,80178.67,0.0,0.93714,6e-05,6.74043]
[1778599551550,39.16,80188.06,0.0,0.93769,6e-05,6.69536]
[1778599552557,39.16,80186.38,0.0,0.93759,6e-05,6.70308]
[1778599553563,39.16,80181.37,0.0,0.93731,6e-05,6.72657]
[1778599555579,39.16,80179.61,0.0,0.93721,6e-05,6.73435]
[1778599560613,39.16,80177.99,0.0,0.93714,6e-05,6.74065]
[1778599564647,39.15,80183.55,0.0,0.93747,6e-05,6.71318]
[1778599567675,39.15,80192.33,0.0,0.93798,6e-05,6.67076]
[1778599568697,39.15,80198.16,0.0,0.93832,6e-05,6.64328]
[1778599569690,39.15,80214.95,0.0,0.93927,6e-05,6.56438]
[1778599570697,39.15,80216.79,0.0,0.93937,6e-05,6.55577]
[1778599574738,39.15,80209.91,0.0,0.93899,6e-05,6.58783]
[1778599576744,39.15,80195.16,0.0,0.93815,6e-05,6.65689]
[1778599577752,39.15,80188.49,0.0,0.93777,6e-05,6.68838]
[1778599578759,39.15,80188.89,0.0,0.9378,6e-05,6.68626]
[1778599582790,39.15,80193.9,0.0,0.9381,6e-05,6.66159]
[1778599586815,39.14,80200.87,0.0,0.9385,6e-05,6.62821]
[1778599591851,39.14,80204.25,0.0,0.93874,6e-05,6.60675]
[1778599593865,39.14,80211.6,0.0,0.93916,6e-05,6.57167]
[1778599595879,39.14,80206.23,0.0,0.93886,6e-05,6.59672]
[1778599600914,39.14,80216.29,0.0,0.93943,6e-05,6.54947]
[1778599602929,39.14,80221.5,0.0,0.93972,6e-05,6.52525]
[1778599603936,39.14,80232.75,0.0,0.94036,6e-05,6.47245]
[1778599604942,39.14,80236.27,0.0,0.94056,6e-05,6.45573]
[1778599606957,39.14,80241.31,0.0,0.94084,6e-05,6.43163]
[1778599610985,39.13,80235.8,0.0,0.94056,6e-05,6.45563]
[1778599616020,39.13,80231.67,0.0,0.94033,6e-05,6.47492]
[1778599621053,39.13,80229.94,0.0,0.94022,6e-05,6.48341]
[1778599626096,39.13,80225.89,0.0,0.93999,6e-05,6.50261]
[1778599631124,39.13,80221.08,0.0,0.93972,6e-05,6.52527]
[1778599634177,39.14,80230.52,0.0,0.94025,6e-05,6.48148]
[1778599635160,39.14,80214.21,0.0,0.93933,6e-05,6.55757]
[1778599636801,39.14,80205.29,0.0,0.93883,6e-05,6.59933]
[1778599637167,39.14,80205.29,0.0,0.93883,6e-05,6.59926]
[1778599640192,39.13,80216.92,0.0,0.93949,6e-05,6.54458]
[1778599641197,39.13,80221.38,0.0,0.93974,6e-05,6.52379]
[1778599644225,39.13,80214.88,0.0,0.93937,6e-05,6.55425]
[1778599649261,39.13,80213.02,0.0,0.93927,6e-05,6.56293]
[1778599654301,39.13,80216.94,0.0,0.93953,6e-05,6.54016]
[1778599659330,39.14,80211.48,0.0,0.93922,6e-05,6.56583]
[1778599664365,39.14,80211.65,0.0,0.93923,6e-05,6.56508]
[1778599669405,39.14,80211.09,0.0,0.9392,6e-05,6.56767]
[1778599671415,39.14,80220.88,0.0,0.93975,6e-05,6.52196]
[1778599672421,39.14,80223.36,0.0,0.93988,6e-05,6.51047]
[1778599675444,39.13,80241.48,0.0,0.9409,6e-05,6.42515]
[1778599680477,39.13,80246.39,0.0,0.94119,5e-05,6.40082]
[1778599685530,39.12,80256.32,0.0,0.94176,5e-05,6.35354]
[1778599687163,39.12,80254.36,0.0,0.94165,5e-05,6.36204]
[1778599688557,39.12,80243.61,0.0,0.94107,6e-05,6.41126]
[1778599689550,39.12,80237.28,0.0,0.94072,6e-05,6.44015]
[1778599690559,39.12,80239.2,0.0,0.94083,6e-05,6.43141]
[1778599695594,39.12,80238.28,0.0,0.94077,6e-05,6.43642]
[1778599697609,39.12,80232.52,0.0,0.94045,6e-05,6.46336]
[1778599699621,39.12,80225.36,0.0,0.94005,6e-05,6.49681]
[1778599700627,39.12,80209.54,0.0,0.93916,6e-05,6.57068]
[1778599701635,39.12,80216.37,0.0,0.93954,6e-05,6.53868]
[1778599702642,39.12,80212.97,0.0,0.93935,6e-05,6.55455]
[1778599704657,39.12,80208.04,0.0,0.93908,6e-05,6.57752]
[1778599706671,39.12,80200.11,0.0,0.93863,6e-05,6.61458]
[1778599707687,39.12,80204.74,0.0,0.93889,6e-05,6.59271]
[1778599708685,39.12,80198.54,0.0,0.93854,6e-05,6.62174]
[1778599709691,39.12,80196.25,0.0,0.93841,6e-05,6.63238]
[1778599712713,39.12,80184.13,0.0,0.93776,6e-05,6.68455]
[1778599713725,39.12,80182.66,0.0,0.93768,6e-05,6.69129]
[1778599716745,39.12,80176.87,0.0,0.93736,6e-05,6.71801]
[1778599720771,39.12,80170.64,0.0,0.93701,6e-05,6.74656]
[1778599721778,39.12,80171.61,0.0,0.93707,6e-05,6.74164]
[1778599723792,39.11,80177.95,0.0,0.93744,6e-05,6.71095]
[1778599726815,39.11,80186.23,0.0,0.93793,6e-05,6.67081]
[1778599731851,39.11,80181.91,0.0,0.93769,6e-05,6.69026]
[1778599734869,39.11,80175.11,0.0,0.93731,6e-05,6.72185]
[1778599739906,39.1,80170.54,0.0,0.93706,6e-05,6.74231]
[1778599742926,39.1,80165.62,0.0,0.93678,6e-05,6.76485]
[1778599744940,39.1,80159.71,0.0,0.93645,6e-05,6.79239]
[1778599749976,39.07,80160.86,0.0,0.93668,6e-05,6.77312]
[1778599750984,39.06,80174.63,0.0,0.93749,6e-05,6.70703]
[1778599751990,39.06,80181.87,0.0,0.9379,6e-05,6.67272]
[1778599752997,39.06,80184.87,0.0,0.93808,6e-05,6.65825]
[1778599757038,39.06,80201.68,0.0,0.93904,6e-05,6.57866]
[1778599758048,39.06,80206.19,0.0,0.93931,6e-05,6.55647]
[1778599763086,39.05,80205.66,0.0,0.93931,6e-05,6.5564]
[1778599765098,39.05,80195.53,0.0,0.93875,6e-05,6.60283]
[1778599767111,39.04,80187.99,0.0,0.93839,6e-05,6.63239]
[1778599768118,39.04,80191.09,0.0,0.93857,6e-05,6.61768]
[1778599770132,39.04,80184.05,0.0,0.93817,6e-05,6.65085]
[1778599771138,39.04,80187.1,0.0,0.93838,6e-05,6.63171]
[1778599774162,39.03,80181.42,0.0,0.93806,6e-05,6.65831]
[1778599775167,39.03,80174.28,0.0,0.93765,6e-05,6.69202]
[1778599776174,39.03,80178.06,0.0,0.93789,6e-05,6.67235]
[1778599781210,39.03,80179.16,0.0,0.93796,6e-05,6.66643]
[1778599786244,39.03,80176.94,0.0,0.93785,6e-05,6.67572]
[1778599788259,39.02,80185.1,0.0,0.93833,6e-05,6.63574]
[1778599789265,39.02,80186.47,0.0,0.93842,6e-05,6.62865]
[1778599790273,39.02,80191.72,0.0,0.93872,6e-05,6.60328]
[1778599792285,39.02,80196.22,0.0,0.93899,6e-05,6.58097]
[1778599797958,39.01,80195.65,0.0,0.93899,6e-05,6.58092]
[1778599802363,38.99,80205.02,0.0,0.93961,6e-05,6.52914]
[1778599803372,38.99,80216.95,0.0,0.94028,6e-05,6.47341]
[1778599804375,38.99,80239.67,0.0,0.94155,5e-05,6.36722]
[1778599805381,38.99,80229.55,0.0,0.94099,6e-05,6.41379]
[1778599806393,38.98,80231.85,0.0,0.94113,6e-05,6.40254]
[1778599808045,38.98,80237.6,0.0,0.94145,5e-05,6.37572]
[1778599809412,38.98,80243.76,0.0,0.94179,5e-05,6.34705]
[1778599810423,38.98,80245.34,0.0,0.94188,5e-05,6.33956]
[1778599811436,38.98,80250.35,0.0,0.94215,5e-05,6.31652]
[1778599812440,38.98,80261.35,0.0,0.94275,5e-05,6.26592]
[1778599813447,38.98,80278.35,0.0,0.94366,5e-05,6.18827]
[1778599818134,38.98,80261.45,0.0,0.94276,5e-05,6.26525]
[1778599819489,38.98,80258.21,0.0,0.94258,5e-05,6.2804]
[1778599820513,38.98,80249.42,0.0,0.9421,5e-05,6.32107]
[1778599825531,38.99,80249.39,0.0,0.94207,5e-05,6.323]
[1778599830566,38.99,80254.69,0.0,0.94237,5e-05,6.29777]
[1778599835601,38.98,80258.27,0.0,0.94261,5e-05,6.2762]
[1778599840636,38.98,80260.95,0.0,0.94277,5e-05,6.26324]
[1778599841643,38.98,80255.54,0.0,0.94247,5e-05,6.28784]
[1778599844665,38.98,80242.08,0.0,0.94175,5e-05,6.34914]
[1778599845675,38.98,80236.5,0.0,0.94144,5e-05,6.37489]
[1778599846679,38.98,80235.48,0.0,0.94139,6e-05,6.37897]
[1778599848343,38.98,80246.01,0.0,0.94197,5e-05,6.33042]
[1778599848692,38.98,80246.01,0.0,0.94198,5e-05,6.32992]
[1778599853728,38.98,80251.45,0.0,0.94228,5e-05,6.30393]
[1778599857755,38.97,80258.9,0.0,0.9427,5e-05,6.26895]
[1778599862790,38.97,80257.59,0.0,0.94264,5e-05,6.27403]
[1778599863799,38.97,80265.6,0.0,0.94307,5e-05,6.23714]
[1778599864806,38.97,80280.05,0.0,0.94384,5e-05,6.17145]
[1778599867825,38.97,80291.46,0.0,0.94445,5e-05,6.11991]
[1778599868835,38.97,80297.0,0.0,0.94474,5e-05,6.09503]
[1778599869839,38.97,80309.35,0.0,0.94539,5e-05,6.03949]
[1778599870846,38.97,80316.9,0.0,0.94578,5e-05,6.00579]
[1778599871854,38.97,80314.79,0.0,0.94567,5e-05,6.01498]
[1778599875881,38.97,80298.72,0.0,0.94484,5e-05,6.08598]
[1778599876889,38.97,80300.36,0.0,0.94493,5e-05,6.07829]
[1778599881927,38.96,80294.12,0.0,0.94461,5e-05,6.10568]
[1778599882932,38.96,80277.12,0.0,0.94371,5e-05,6.18264]
[1778599883939,38.96,80271.16,0.0,0.94339,5e-05,6.20971]
[1778599884946,38.96,80266.93,0.0,0.94317,5e-05,6.22893]
[1778599886960,38.96,80275.06,0.0,0.94361,5e-05,6.19182]
[1778599887967,38.96,80277.96,0.0,0.94376,5e-05,6.17866]
[1778599893002,38.96,80275.42,0.0,0.94366,5e-05,6.18583]
[1778599898039,38.96,80279.53,0.0,0.94388,5e-05,6.16726]
[1778599899044,38.96,80286.73,0.0,0.94426,5e-05,6.13476]
[1778599900053,38.97,80290.37,0.0,0.94445,5e-05,6.11845]
[1778599905086,38.97,80293.68,0.0,0.94462,5e-05,6.10417]
[1778599907101,38.97,80301.59,0.0,0.94503,5e-05,6.06912]
[1778599910121,38.97,80295.22,0.0,0.94469,5e-05,6.09814]
[1778599915156,38.97,80298.88,0.0,0.9449,5e-05,6.08023]
[1778599919198,38.96,80304.18,0.0,0.94519,5e-05,6.05517]
[1778599920192,38.96,80317.94,0.0,0.9459,5e-05,5.99358]
[1778599921199,38.96,80325.92,0.0,0.94632,5e-05,5.95804]
[1778599924220,38.96,80332.01,0.0,0.94663,5e-05,5.93095]
[1778599926234,38.96,80346.44,0.0,0.94736,5e-05,5.8673]
[1778599930262,38.96,80352.59,0.0,0.94767,5e-05,5.84062]
[1778599935297,38.96,80354.75,0.0,0.94777,5e-05,5.83153]
[1778599936306,38.96,80362.4,0.0,0.94815,5e-05,5.7982]
[1778599938318,38.96,80361.76,0.0,0.94812,5e-05,5.80124]
[1778599943362,38.97,80361.25,0.0,0.94809,5e-05,5.80419]
[1778599944361,38.97,80361.68,0.0,0.94811,5e-05,5.80242]
[1778599946377,38.97,80358.92,0.0,0.94796,5e-05,5.81491]
[1778599949400,38.97,80350.7,0.0,0.94755,5e-05,5.85125]
[1778599950403,38.97,80343.21,0.0,0.94717,5e-05,5.88423]
[1778599952418,38.97,80342.64,0.0,0.94717,5e-05,5.88252]
[1778599956446,38.97,80358.17,0.0,0.94795,5e-05,5.81454]
[1778599958460,38.97,80357.65,0.0,0.94792,5e-05,5.81704]
[1778599960475,38.97,80352.75,0.0,0.94768,5e-05,5.83867]
[1778599964503,38.97,80346.43,0.0,0.94735,5e-05,5.86755]
[1778599965511,38.97,80342.13,0.0,0.94713,5e-05,5.88664]
[1778599970546,38.97,80345.09,0.0,0.94727,5e-05,5.87379]
[1778599975580,38.97,80340.94,0.0,0.94706,5e-05,5.89209]
[1778599980615,38.97,80341.55,0.0,0.94709,5e-05,5.88936]
[1778599985650,38.97,80347.11,0.0,0.94738,5e-05,5.86493]
[1778599989349,38.97,80340.01,0.0,0.94702,5e-05,5.89623]
[1778599990686,38.97,80335.4,0.0,0.94678,5e-05,5.91655]
[1778599992701,38.97,80325.11,0.0,0.94626,5e-05,5.96195]
[1778599993708,38.97,80322.88,0.0,0.94614,5e-05,5.97171]
[1778599997736,38.97,80328.28,0.0,0.94643,5e-05,5.94714]
[1778600000757,38.97,80334.77,0.0,0.94676,5e-05,5.91806]
[1778600002771,38.97,80338.26,0.0,0.94694,5e-05,5.90251]
[1778600004785,38.97,80343.61,0.0,0.94722,5e-05,5.87883]
[1778600005792,38.97,80352.03,0.0,0.94764,5e-05,5.84183]
[1778600006800,38.97,80357.49,0.0,0.94791,5e-05,5.81797]
[1778600009489,38.97,80359.86,0.0,0.94803,5e-05,5.80783]
[1778600012847,38.97,80366.59,0.0,0.9484,5e-05,5.77447]
[1778600013849,38.97,80373.07,0.0,0.94872,5e-05,5.74646]
[1778600014856,38.97,80373.27,0.0,0.94872,5e-05,5.74578]
[1778600019890,38.97,80379.77,0.0,0.94903,5e-05,5.71864]
[1778600023918,38.99,80381.64,0.0,0.94907,5e-05,5.71594]
[1778600028953,38.99,80376.7,0.0,0.94881,5e-05,5.73852]
[1778600029964,38.99,80381.95,0.0,0.94907,5e-05,5.71601]
[1778600030971,39.0,80383.76,0.0,0.94912,5e-05,5.71098]
[1778600031978,39.0,80397.9,0.0,0.94981,5e-05,5.65015]
[1778600032985,39.01,80400.35,0.0,0.94989,5e-05,5.64314]
[1778600037013,39.04,80410.61,0.0,0.95027,5e-05,5.61037]
[1778600038020,39.04,80412.68,0.0,0.95036,5e-05,5.60198]
[1778600041050,39.04,80407.16,0.0,0.95008,5e-05,5.62687]
[1778600044068,39.05,80402.59,0.0,0.94985,5e-05,5.64766]
[1778600045076,39.05,80408.27,0.0,0.95012,5e-05,5.62377]
[1778600046082,39.05,80412.68,0.0,0.95032,5e-05,5.60539]
[1778600048097,39.05,80413.96,0.0,0.95037,5e-05,5.60089]
[1778600052130,39.08,80420.89,0.0,0.95058,5e-05,5.58308]
[1778600053141,39.08,80435.11,0.0,0.95125,5e-05,5.52291]
[1778600054144,39.11,80439.09,0.0,0.95131,5e-05,5.51825]
[1778600059178,39.17,80431.94,0.0,0.95071,5e-05,5.57183]
[1778600060191,39.17,80430.31,0.0,0.95063,5e-05,5.57921]
[1778600062199,39.18,80421.69,0.0,0.9502,5e-05,5.6171]
[1778600063205,39.18,80426.48,0.0,0.95043,5e-05,5.59658]
[1778600064213,39.18,80432.29,0.0,0.95071,5e-05,5.57197]
[1778600065220,39.18,80432.5,0.0,0.95072,5e-05,5.57094]
[1778600069248,39.18,80438.83,0.0,0.95103,5e-05,5.54368]
[1778600071264,39.17,80440.83,0.0,0.95116,5e-05,5.53022]
[1778600074285,39.17,80447.44,0.0,0.95148,5e-05,5.50211]
[1778600078312,39.17,80453.95,0.0,0.95178,5e-05,5.47534]
[1778600080326,39.17,80448.29,0.0,0.95151,5e-05,5.49906]
[1778600085361,39.17,80451.56,0.0,0.95166,5e-05,5.48563]
[1778600086369,39.17,80456.64,0.0,0.9519,5e-05,5.4644]
[1778600088382,39.18,80448.79,0.0,0.95153,5e-05,5.49786]
[1778600089389,39.18,80440.78,0.0,0.95115,5e-05,5.53152]
[1778600090397,39.18,80437.41,0.0,0.95099,5e-05,5.54567]
[1778600095435,39.18,80431.19,0.0,0.9507,5e-05,5.57156]
[1778600100470,39.17,80425.58,0.0,0.95044,5e-05,5.59475]
[1778600105504,39.17,80424.22,0.0,0.95038,5e-05,5.59978]
[1778600109535,39.17,80432.34,0.0,0.95078,5e-05,5.56458]
[1778600110540,39.17,80432.64,0.0,0.95079,5e-05,5.56321]
[1778600113567,39.17,80422.75,0.0,0.95032,5e-05,5.60481]
[1778600114567,39.17,80417.13,0.0,0.95006,5e-05,5.62854]
[1778600116581,39.17,80414.53,0.0,0.94993,5e-05,5.63941]
[1778600117588,39.17,80407.73,0.0,0.94961,5e-05,5.668]
[1778600119603,39.17,80406.51,0.0,0.94955,5e-05,5.67294]
[1778600121617,39.16,80399.48,0.0,0.94922,5e-05,5.7022]
[1778600122626,39.16,80393.87,0.0,0.94895,5e-05,5.72598]
[1778600124639,39.16,80394.77,0.0,0.949,5e-05,5.72173]
[1778600126659,39.16,80388.55,0.0,0.94871,5e-05,5.74742]
[1778600127661,39.16,80375.53,0.0,0.94806,5e-05,5.804]
[1778600128667,39.16,80374.42,0.0,0.948,5e-05,5.80893]
[1778600133702,39.15,80368.83,0.0,0.94778,5e-05,5.82701]
[1778600135716,39.15,80373.61,0.0,0.94802,5e-05,5.80636]
[1778600140752,39.16,80369.2,0.0,0.94779,5e-05,5.82595]
[1778600145802,39.16,80366.8,0.0,0.94767,5e-05,5.8368]
[1778600150557,39.16,80373.42,0.0,0.948,5e-05,5.80829]
[1778600153858,39.16,80377.63,0.0,0.94821,5e-05,5.78931]
[1778600157886,39.15,80384.03,0.0,0.94855,5e-05,5.75977]
[1778600161917,39.15,80377.0,0.0,0.94822,5e-05,5.78834]
[1778600163928,39.14,80371.54,0.0,0.94796,5e-05,5.81154]
[1778600164935,39.14,80368.91,0.0,0.94784,5e-05,5.8219]
[1778600170703,39.14,80368.03,0.0,0.94781,5e-05,5.82478]
[1778600176013,39.14,80366.23,0.0,0.94771,5e-05,5.83318]
[1778600177020,39.14,80359.31,0.0,0.94736,5e-05,5.86339]
[1778600178026,39.14,80355.5,0.0,0.94717,5e-05,5.8801]
[1778600181047,39.14,80371.79,0.0,0.94798,5e-05,5.80916]
[1778600182054,39.14,80380.06,0.0,0.94839,5e-05,5.77327]
[1778600183060,39.14,80382.28,0.0,0.9485,5e-05,5.76383]
[1778600188098,39.14,80377.59,0.0,0.9483,5e-05,5.78193]
[1778600193133,39.13,80375.98,0.0,0.94828,5e-05,5.7823]
[1778600195148,39.13,80386.93,0.0,0.94883,5e-05,5.73402]
[1778600196158,39.13,80389.9,0.0,0.94898,5e-05,5.72045]
[1778600201191,39.12,80393.7,0.0,0.94919,5e-05,5.70232]
[1778600206225,39.12,80389.58,0.0,0.949,5e-05,5.71852]
[1778600211260,39.11,80391.23,0.0,0.94911,5e-05,5.70914]
[1778600215289,39.11,80385.63,0.0,0.94885,5e-05,5.7317]
[1778600216294,39.11,80378.62,0.0,0.94851,5e-05,5.76216]
[1778600217303,39.11,80373.33,0.0,0.94824,5e-05,5.78521]
[1778600219318,39.11,80382.19,0.0,0.94868,5e-05,5.74697]
[1778600220323,39.11,80384.15,0.0,0.94877,5e-05,5.73888]
[1778600225358,39.11,80384.19,0.0,0.94877,5e-05,5.73886]
[1778600228379,39.11,80394.17,0.0,0.94928,5e-05,5.6946]
[1778600229386,39.1,80395.3,0.0,0.94934,5e-05,5.68906]
[1778600234421,39.1,80394.98,0.0,0.94934,5e-05,5.68907]
[1778600237442,39.1,80389.79,0.0,0.9491,5e-05,5.7103]
[1778600239457,39.1,80396.56,0.0,0.94944,5e-05,5.68042]
[1778600240463,39.09,80397.53,0.0,0.94949,5e-05,5.67559]
[1778600241470,39.09,80391.19,0.0,0.94918,5e-05,5.70284]
[1778600242478,39.09,80391.62,0.0,0.94921,5e-05,5.70062]
[1778600247512,39.09,80393.03,0.0,0.9493,5e-05,5.69271]
[1778600252547,39.08,80393.92,0.0,0.94939,5e-05,5.68281]
[1778600257582,39.08,80391.75,0.0,0.94931,5e-05,5.69036]
[1778600259596,39.08,80387.32,0.0,0.9491,5e-05,5.70829]
[1778600264631,39.07,80379.27,0.0,0.94873,5e-05,5.7414]
[1778600269665,39.07,80380.26,0.0,0.9488,5e-05,5.73453]
[1778600274703,39.06,80381.54,0.0,0.94889,5e-05,5.7273]
[1778600279737,39.06,80381.07,0.0,0.94889,5e-05,5.72726]
[1778600284774,39.05,80380.25,0.0,0.94887,5e-05,5.72873]
[1778600289808,39.05,80382.74,0.0,0.94901,5e-05,5.71599]
[1778600294844,39.04,80382.99,0.0,0.94905,5e-05,5.71263]
[1778600296856,39.04,80389.63,0.0,0.94938,5e-05,5.68364]
[1778600297867,39.04,80390.84,0.0,0.94945,5e-05,5.67774]
[1778600302899,39.03,80386.3,0.0,0.94924,5e-05,5.69567]
[1778600307933,39.03,80382.38,0.0,0.94907,5e-05,5.71085]
[1778600312968,39.02,80381.7,0.0,0.94909,5e-05,5.70776]
[1778600318003,39.02,80379.7,0.0,0.94902,5e-05,5.71429]
[1778600323040,39.01,80379.91,0.0,0.94905,5e-05,5.71163]
[1778600328075,39.01,80376.42,0.0,0.9489,5e-05,5.72483]
[1778600333111,39.0,80377.87,0.0,0.94899,5e-05,5.71672]
[1778600334118,39.0,80385.24,0.0,0.94935,5e-05,5.68492]
[1778600335125,39.0,80390.13,0.0,0.9496,5e-05,5.66331]
[1778600336132,39.0,80402.26,0.0,0.95018,5e-05,5.61134]
[1778600337139,39.0,80409.58,0.0,0.95054,5e-05,5.57993]
[1778600338147,39.0,80408.37,0.0,0.95048,5e-05,5.58494]
[1778600343181,39.0,80408.27,0.0,0.95049,5e-05,5.58457]
[1778600348217,39.0,80402.28,0.0,0.95021,5e-05,5.60928]
[1778600352251,39.0,80392.41,0.0,0.94974,5e-05,5.65074]
[1778600353252,38.99,80392.91,0.0,0.94977,5e-05,5.64807]
[1778600354258,38.99,80399.27,0.0,0.95008,5e-05,5.62082]
[1778600355266,38.99,80397.99,0.0,0.95002,5e-05,5.62608]
[1778600360338,38.99,80398.95,0.0,0.95008,5e-05,5.62093]
[1778600362321,38.99,80406.41,0.0,0.95044,5e-05,5.58857]
[1778600367357,38.99,80406.57,0.0,0.95046,5e-05,5.58719]
[1778600372390,38.99,80403.35,0.0,0.95034,5e-05,5.59597]
[1778600377424,38.98,80397.04,0.0,0.95005,5e-05,5.62213]
[1778600381453,38.98,80390.94,0.0,0.94976,5e-05,5.6474]
[1778600386488,38.98,80389.91,0.0,0.94972,5e-05,5.65065]
[1778600387496,38.98,80383.89,0.0,0.94943,5e-05,5.67626]
[1778600392534,38.97,80386.51,0.0,0.94958,5e-05,5.66358]
[1778600393543,38.97,80393.46,0.0,0.94992,5e-05,5.63352]
[1778600396562,38.97,80381.77,0.0,0.94936,5e-05,5.683]
[1778600397569,38.97,80371.97,0.0,0.94888,5e-05,5.72498]
[1778600402609,38.97,80375.15,0.0,0.94906,5e-05,5.70938]
[1778600404623,38.96,80369.02,0.0,0.94876,5e-05,5.7352]
[1778600405629,38.96,80361.86,0.0,0.94841,5e-05,5.76585]
[1778600406636,38.96,80354.82,0.0,0.94806,5e-05,5.79667]
[1778600411672,38.96,80355.35,0.0,0.94808,5e-05,5.79501]
[1778600416705,38.97,80362.3,0.0,0.94841,5e-05,5.76547]
[1778600420735,38.97,80366.74,0.0,0.94863,5e-05,5.74698]
[1778600424764,38.97,80357.17,0.0,0.94815,5e-05,5.78883]
[1778600428791,38.97,80347.33,0.0,0.94766,5e-05,5.8317]
[1778600429798,38.97,80341.23,0.0,0.94735,5e-05,5.8585]
[1778600430805,38.97,80348.93,0.0,0.94773,5e-05,5.82482]
[1778600435840,38.97,80353.85,0.0,0.94801,5e-05,5.79954]
[1778600438863,38.97,80362.51,0.0,0.94844,5e-05,5.76221]
[1778600439873,38.97,80369.25,0.0,0.94877,5e-05,5.73314]
[1778600440880,38.97,80362.48,0.0,0.94843,5e-05,5.76276]
[1778600441889,38.97,80361.97,0.0,0.9484,5e-05,5.76517]
[1778600445915,38.97,80356.49,0.0,0.94812,5e-05,5.78972]
[1778600448947,38.98,80353.15,0.0,0.94795,5e-05,5.80468]
[1778600453978,38.98,80354.73,0.0,0.94802,5e-05,5.79837]
[1778600459010,38.98,80351.31,0.0,0.94785,5e-05,5.81393]
[1778600464047,38.98,80356.47,0.0,0.9481,5e-05,5.79207]
[1778600469084,38.98,80353.44,0.0,0.94794,5e-05,5.80606]
[1778600471097,38.98,80347.49,0.0,0.94763,5e-05,5.83238]
[1778600476132,38.98,80338.42,0.0,0.94717,5e-05,5.87273]
[1778600477140,38.98,80335.52,0.0,0.94702,5e-05,5.88554]
[1778600482894,38.99,80334.83,0.0,0.94699,5e-05,5.88877]
[1778600484187,38.99,80326.62,0.0,0.94657,5e-05,5.92503]
[1778600485195,38.99,80323.22,0.0,0.94639,5e-05,5.94004]
[1778600487211,38.98,80314.37,0.0,0.94594,5e-05,5.97916]
[1778600488218,38.98,80302.33,0.0,0.94532,5e-05,6.03252]
[1778600493254,38.98,80300.36,0.0,0.94526,5e-05,6.03584]
[1778600498289,38.98,80298.08,0.0,0.94516,5e-05,6.04483]
[1778600503038,38.98,80292.87,0.0,0.9449,5e-05,6.06717]
[1778600505338,38.97,80287.28,0.0,0.94461,5e-05,6.09138]
[1778600506345,38.97,80281.31,0.0,0.9443,5e-05,6.11792]
[1778600508359,38.97,80271.8,0.0,0.94381,5e-05,6.1601]
[1778600513394,38.96,80271.8,0.0,0.94383,5e-05,6.1579]
[1778600516415,38.96,80281.5,0.0,0.94436,5e-05,6.11319]
[1778600517432,38.96,80282.05,0.0,0.94439,5e-05,6.11034]
[1778600518430,38.96,80290.49,0.0,0.94484,5e-05,6.07198]
[1778600519436,38.96,80294.38,0.0,0.94505,5e-05,6.05421]
[1778600522462,38.96,80288.75,0.0,0.94476,5e-05,6.07866]
[1778600523464,38.96,80282.95,0.0,0.94446,5e-05,6.10447]
[1778600525479,38.95,80283.06,0.0,0.94447,5e-05,6.10327]
[1778600526486,38.95,80292.78,0.0,0.94499,5e-05,6.05919]
[1778600527493,38.95,80290.41,0.0,0.94487,5e-05,6.06956]
[1778600532529,38.95,80290.25,0.0,0.94488,5e-05,6.06877]
[1778600535549,38.95,80283.6,0.0,0.94454,5e-05,6.09775]
[1778600537563,38.95,80281.76,0.0,0.94445,5e-05,6.10534]
[1778600542598,38.94,80281.46,0.0,0.94445,5e-05,6.10491]
[1778600547639,38.94,80274.28,0.0,0.94409,5e-05,6.13553]
[1778600552669,38.93,80277.79,0.0,0.94434,5e-05,6.11326]
[1778600555697,38.93,80294.4,0.0,0.94523,5e-05,6.03743]
[1778600556707,38.93,80302.75,0.0,0.94566,5e-05,5.99981]
[1778600557711,38.93,80311.01,0.0,0.94609,5e-05,5.9628]
[1778600558715,38.93,80326.01,0.0,0.94687,5e-05,5.89616]
[1778600559724,38.93,80327.09,0.0,0.94692,5e-05,5.89136]
[1778600564758,38.93,80328.47,0.0,0.94699,5e-05,5.88519]
[1778600567779,38.93,80323.03,0.0,0.94672,5e-05,5.90922]
[1778600569793,38.93,80320.09,0.0,0.94657,5e-05,5.92215]
[1778600574829,38.93,80321.71,0.0,0.94665,5e-05,5.91463]
[1778600579863,38.92,80318.55,0.0,0.94649,5e-05,5.92823]
[1778600584898,38.92,80318.01,0.0,0.94647,5e-05,5.9302]
[1778600589933,38.92,80321.05,0.0,0.94663,5e-05,5.91628]
[1778600593961,38.92,80326.19,0.0,0.9469,5e-05,5.89326]
[1778600598996,38.92,80331.78,0.0,0.94719,5e-05,5.86844]
[1778600603025,38.92,80335.55,0.0,0.94738,5e-05,5.85183]
[1778600605038,38.92,80341.79,0.0,0.94769,5e-05,5.82448]
[1778600606045,38.92,80344.24,0.0,0.94781,5e-05,5.81381]
[1778600611081,38.92,80346.35,0.0,0.94795,5e-05,5.8007]
[1778600616115,38.92,80347.46,0.0,0.948,5e-05,5.79644]
[1778600621150,38.93,80358.25,0.0,0.94853,5e-05,5.75009]
[1778600622157,38.93,80360.31,0.0,0.94863,5e-05,5.74134]
[1778600627192,38.93,80360.04,0.0,0.94861,5e-05,5.74361]
[1778600630214,38.93,80366.33,0.0,0.94891,5e-05,5.71699]
[1778600635250,38.93,80369.71,0.0,0.94906,5e-05,5.70367]
[1778600640286,38.94,80368.08,0.0,0.94897,5e-05,5.71217]
[1778600644057,38.94,80375.55,0.0,0.94932,5e-05,5.68104]
[1778600647336,38.94,80375.62,0.0,0.94931,5e-05,5.68178]
[1778600650355,38.95,80368.4,0.0,0.94895,5e-05,5.71397]
[1778600652369,38.95,80367.72,0.0,0.94891,5e-05,5.71748]
[1778600656398,38.95,80375.28,0.0,0.94926,5e-05,5.68598]
[1778600661432,38.95,80378.15,0.0,0.94939,5e-05,5.67527]
[1778600664197,38.96,80365.0,0.0,0.94873,5e-05,5.73313]
[1778600665460,38.96,80364.49,0.0,0.9487,5e-05,5.73559]
[1778600667474,38.96,80355.06,0.0,0.94822,5e-05,5.77706]
[1778600668481,38.96,80353.61,0.0,0.94815,5e-05,5.78356]
[1778600673515,38.96,80355.98,0.0,0.94829,5e-05,5.76979]
[1778600675530,38.96,80346.9,0.0,0.94783,5e-05,5.8098]
[1778600676537,38.96,80348.13,0.0,0.9479,5e-05,5.80456]
[1778600681572,38.96,80347.77,0.0,0.94787,5e-05,5.80675]
[1778600686608,38.97,80350.15,0.0,0.94798,5e-05,5.797]
[1778600691643,38.97,80352.95,0.0,0.94811,5e-05,5.78544]
[1778600693657,38.97,80358.25,0.0,0.94838,5e-05,5.76262]
[1778600695672,38.97,80361.36,0.0,0.94853,5e-05,5.74946]
[1778600697686,38.97,80355.8,0.0,0.94825,5e-05,5.77401]
[1778600702724,38.97,80357.1,0.0,0.9483,5e-05,5.76907]
[1778600707762,38.97,80359.52,0.0,0.94841,5e-05,5.7594]
[1778600712798,38.98,80363.58,0.0,0.94861,5e-05,5.74261]
[1778600713805,38.98,80372.47,0.0,0.94904,5e-05,5.7043]
[1778600714812,38.98,80379.21,0.0,0.94937,5e-05,5.67547]
[1778600715819,38.98,80380.38,0.0,0.94943,5e-05,5.67074]
[1778600718838,38.98,80394.55,0.0,0.95011,5e-05,5.61087]
[1778600719846,38.98,80395.53,0.0,0.95015,5e-05,5.6071]
[1778600724883,38.99,80392.42,0.0,0.94998,5e-05,5.62246]
[1778600726898,38.99,80399.17,0.0,0.95029,5e-05,5.59439]
[1778600729922,38.99,80390.3,0.0,0.94985,5e-05,5.63362]
[1778600730929,38.99,80378.99,0.0,0.94929,5e-05,5.68262]
[1778600731947,39.0,80371.02,0.0,0.94893,5e-05,5.71304]
[1778600732944,39.0,80355.41,0.0,0.94815,5e-05,5.78118]
[1778600733950,39.0,80348.65,0.0,0.94781,5e-05,5.81069]
[1778600734964,39.0,80347.88,0.0,0.94777,5e-05,5.81414]
[1778600739993,39.0,80350.97,0.0,0.94792,5e-05,5.80111]
[1778600745035,39.0,80349.74,0.0,0.94786,5e-05,5.80697]
[1778600747042,39.0,80343.77,0.0,0.94755,5e-05,5.83328]
[1778600750063,39.0,80338.1,0.0,0.94726,5e-05,5.85832]
[1778600753088,39.0,80335.24,0.0,0.94712,5e-05,5.87095]
[1778600757113,39.0,80322.23,0.0,0.94645,5e-05,5.92837]
[1778600758123,39.0,80317.6,0.0,0.94622,5e-05,5.9488]
[1778600760134,39.0,80323.78,0.0,0.94654,5e-05,5.92111]
[1778600765170,39.0,80329.73,0.0,0.94685,5e-05,5.89449]
[1778600768195,39.0,80315.89,0.0,0.94614,5e-05,5.95555]
[1778600772221,39.0,80307.75,0.0,0.94572,5e-05,5.99133]
[1778600773229,39.0,80295.56,0.0,0.94509,5e-05,6.04545]
[1778600774235,38.99,80290.24,0.0,0.94482,5e-05,6.06902]
[1778600775242,38.99,80290.65,0.0,0.94484,5e-05,6.06685]
[1778600780277,38.99,80290.64,0.0,0.94486,5e-05,6.06523]
[1778600784306,38.99,80298.48,0.0,0.94529,5e-05,6.02875]
[1778600785313,38.99,80308.69,0.0,0.94582,5e-05,5.98291]
[1778600786320,38.99,80316.79,0.0,0.94624,5e-05,5.94671]
[1778600787327,38.98,80319.45,0.0,0.94638,5e-05,5.93477]
[1778600792363,38.98,80317.15,0.0,0.9463,5e-05,5.93999]
[1778600793369,38.98,80318.87,0.0,0.94639,5e-05,5.93222]
[1778600798408,38.98,80318.05,0.0,0.94636,5e-05,5.93512]
[1778600799411,38.98,80309.33,0.0,0.94591,5e-05,5.97368]
[1778600800418,38.98,80309.99,0.0,0.94595,5e-05,5.97052]
[1778600802433,38.98,80304.47,0.0,0.94567,5e-05,5.99466]
[1778600807467,38.98,80300.99,0.0,0.9455,5e-05,6.00905]
[1778600812501,38.97,80295.47,0.0,0.94523,5e-05,6.0325]
[1778600813509,38.97,80307.91,0.0,0.94588,5e-05,5.97669]
[1778600815268,38.97,80309.29,0.0,0.94595,5e-05,5.97021]
[1778600820558,38.97,80304.13,0.0,0.94569,5e-05,5.99235]
[1778600825595,38.97,80301.0,0.0,0.94554,5e-05,6.00533]
[1778600827608,38.97,80306.03,0.0,0.94581,5e-05,5.98246]
[1778600828614,38.96,80303.43,0.0,0.94568,5e-05,5.99389]
[1778600833653,38.96,80299.0,0.0,0.94546,5e-05,6.01268]
[1778600838688,38.96,80296.67,0.0,0.94535,5e-05,6.02215]
[1778600843726,38.96,80293.83,0.0,0.94521,5e-05,6.0338]
[1778600848758,38.95,80298.37,0.0,0.94546,5e-05,6.01247]
[1778600853793,38.95,80295.74,0.0,0.94537,5e-05,6.01881]
[1778600856814,38.95,80290.53,0.0,0.9451,5e-05,6.04153]
[1778600861849,38.95,80287.13,0.0,0.94494,5e-05,6.05565]
[1778600862859,38.95,80275.07,0.0,0.9443,5e-05,6.10972]
[1778600863863,38.95,80275.48,0.0,0.94433,5e-05,6.10752]
[1778600868900,38.94,80274.21,0.0,0.94428,5e-05,6.11154]
[1778600872934,38.94,80268.01,0.0,0.94397,5e-05,6.13814]
[1778600876956,38.93,80274.49,0.0,0.94433,5e-05,6.1073]
[1778600877963,38.93,80280.61,0.0,0.94466,5e-05,6.07936]
[1778600878970,38.93,80284.65,0.0,0.94488,5e-05,6.06088]
[1778600884014,38.93,80290.38,0.0,0.94519,5e-05,6.03377]
[1778600886021,38.93,80292.77,0.0,0.94532,5e-05,6.02259]
[1778600888034,38.93,80281.34,0.0,0.94473,5e-05,6.07346]
[1778600889051,38.93,80279.38,0.0,0.94463,5e-05,6.08199]
[1778600892063,38.92,80273.18,0.0,0.94432,5e-05,6.10863]
[1778600897098,38.92,80278.75,0.0,0.94463,5e-05,6.08207]
[1778600898106,38.92,80290.3,0.0,0.94524,5e-05,6.02983]
[1778600899113,38.92,80293.43,0.0,0.9454,5e-05,6.01556]
[1778600904148,38.91,80295.5,0.0,0.94552,5e-05,6.00521]
[1778600909182,38.91,80298.47,0.0,0.94569,5e-05,5.99093]
[1778600912204,38.91,80289.4,0.0,0.94526,5e-05,6.0265]
[1778600913210,38.91,80281.71,0.0,0.94486,5e-05,6.06077]
[1778600914217,38.91,80280.34,0.0,0.94479,5e-05,6.06661]
[1778600919254,38.91,80280.11,0.0,0.94479,5e-05,6.06652]
[1778600924288,38.9,80288.73,0.0,0.94526,5e-05,6.0262]
[1778600925296,38.9,80294.42,0.0,0.94556,5e-05,6.00046]
[1778600926301,38.9,80295.42,0.0,0.94562,5e-05,5.99578]
[1778600930329,38.9,80300.73,0.0,0.9459,5e-05,5.97128]
[1778600935365,38.9,80299.39,0.0,0.94584,5e-05,5.97636]
[1778600940401,38.89,80297.24,0.0,0.94574,5e-05,5.98504]
[1778600945437,38.89,80298.78,0.0,0.94584,5e-05,5.97701]
[1778600950471,38.89,80295.84,0.0,0.94569,5e-05,5.98942]
[1778600955507,38.89,80295.09,0.0,0.94567,5e-05,5.99165]
[1778600960542,38.88,80289.36,0.0,0.94538,5e-05,6.01643]
[1778600961549,38.88,80288.3,0.0,0.94532,5e-05,6.02097]
[1778600966584,38.88,80293.04,0.0,0.94558,5e-05,5.99872]
[1778600970614,38.88,80287.04,0.0,0.94528,5e-05,6.02478]
[1778600976441,38.88,80275.51,0.0,0.94472,5e-05,6.07106]
[1778600976656,38.87,80275.51,0.0,0.94473,5e-05,6.07075]
[1778600981692,38.87,80274.35,0.0,0.94468,5e-05,6.0745]
[1778600986727,38.87,80274.27,0.0,0.94469,5e-05,6.07334]
[1778600989748,38.86,80280.68,0.0,0.94504,5e-05,6.04356]
[1778600990755,38.86,80284.99,0.0,0.94527,5e-05,6.02395]
[1778600996582,38.86,80281.37,0.0,0.9451,5e-05,6.03878]
[1778601001843,38.86,80281.04,0.0,0.9451,5e-05,6.03887]
[1778601002839,38.86,80299.15,0.0,0.94604,5e-05,5.95778]
[1778601003846,38.86,80304.53,0.0,0.94632,5e-05,5.93373]
[1778601008880,38.86,80306.91,0.0,0.94645,5e-05,5.92282]
[1778601011902,38.86,80314.97,0.0,0.94687,5e-05,5.88688]
[1778601012909,38.86,80315.34,0.0,0.94688,5e-05,5.88522]
[1778601017944,38.86,80314.18,0.0,0.94683,5e-05,5.89029]
[1778601022985,38.85,80316.94,0.0,0.94697,5e-05,5.87799]
[1778601023990,38.85,80304.45,0.0,0.94633,5e-05,5.93337]
[1778601024997,38.85,80297.61,0.0,0.94597,5e-05,5.96373]
[1778601026008,38.85,80297.2,0.0,0.94595,5e-05,5.9654]
[1778601031043,38.85,80296.41,0.0,0.94596,5e-05,5.9637]
[1778601036078,38.85,80300.21,0.0,0.94616,5e-05,5.946]
[1778601041114,38.85,80299.07,0.0,0.94611,5e-05,5.95043]
[1778601046148,38.85,80295.72,0.0,0.94595,5e-05,5.96463]
[1778601049169,38.85,80302.76,0.0,0.94632,5e-05,5.93277]
[1778601052192,38.84,80313.64,0.0,0.94688,5e-05,5.88417]
[1778601053199,38.84,80315.27,0.0,0.94697,5e-05,5.87691]
[1778601055214,38.84,80319.75,0.0,0.94719,5e-05,5.85708]
[1778601056219,38.84,80326.4,0.0,0.94753,5e-05,5.82777]
[1778601057235,38.84,80328.24,0.0,0.94763,5e-05,5.81973]
[1778601062263,38.85,80339.35,0.0,0.94818,5e-05,5.77134]
[1778601063270,38.85,80341.75,0.0,0.9483,5e-05,5.761]
[1778601070323,38.85,80343.33,0.0,0.94837,5e-05,5.75538]
[1778601075354,38.85,80348.32,0.0,0.9486,5e-05,5.73467]
[1778601080389,38.85,80348.38,0.0,0.94859,5e-05,5.7356]
[1778601084429,38.86,80359.12,0.0,0.94912,5e-05,5.68989]
[1778601085434,38.86,80383.78,0.0,0.95031,5e-05,5.58445]
[1778601090469,38.87,80389.56,0.0,0.95057,5e-05,5.56226]
[1778601092491,38.87,80397.83,0.0,0.95099,5e-05,5.52386]
[1778601093498,38.87,80407.0,0.0,0.95142,5e-05,5.48558]
[1778601098532,38.88,80399.17,0.0,0.95101,5e-05,5.52186]
[1778601103568,38.89,80400.86,0.0,0.95106,5e-05,5.51747]
[1778601108605,38.89,80397.96,0.0,0.95089,5e-05,5.53261]
[1778601110618,38.9,80395.76,0.0,0.95077,5e-05,5.54301]
[1778601114648,38.9,80398.88,0.0,0.9509,5e-05,5.53186]
[1778601119695,38.91,80404.84,0.0,0.95115,5e-05,5.50931]
[1778601122716,38.91,80399.2,0.0,0.95086,5e-05,5.53502]
[1778601126744,38.92,80391.52,0.0,0.95047,5e-05,5.56996]
[1778601127541,38.92,80394.12,0.0,0.95059,5e-05,5.55937]
[1778601131778,38.93,80397.68,0.0,0.95074,5e-05,5.5463]
[1778601137611,38.93,80396.89,0.0,0.95066,5e-05,5.55289]
[1778601142856,38.94,80396.22,0.0,0.9506,5e-05,5.55897]
[1778601147891,38.95,80396.0,0.0,0.95056,5e-05,5.56258]
[1778601150912,38.95,80401.11,0.0,0.95078,5e-05,5.5425]
[1778601155947,38.96,80403.42,0.0,0.9509,5e-05,5.53135]
[1778601160983,38.97,80404.23,0.0,0.9509,5e-05,5.5308]
[1778601164004,38.97,80409.33,0.0,0.95113,5e-05,5.51096]
[1778601166018,38.98,80398.7,0.0,0.9506,5e-05,5.55719]
[1778601167024,38.98,80386.56,0.0,0.95001,5e-05,5.60946]
[1778601169039,38.98,80379.05,0.0,0.94964,5e-05,5.64248]
[1778601174074,38.98,80379.46,0.0,0.94963,5e-05,5.64266]
[1778601179110,38.99,80383.17,0.0,0.94979,5e-05,5.62872]
[1778601184144,39.0,80385.53,0.0,0.94989,5e-05,5.62062]
[1778601186158,39.0,80392.47,0.0,0.95021,5e-05,5.59178]
[1778601189180,39.0,80400.44,0.0,0.95058,5e-05,5.55923]
[1778601194216,39.01,80401.21,0.0,0.95059,5e-05,5.55838]
[1778601195222,39.01,80396.09,0.0,0.95034,5e-05,5.58064]
[1778601199250,39.01,80403.35,0.0,0.95067,5e-05,5.55156]
[1778601202271,39.02,80397.16,0.0,0.95036,5e-05,5.5793]
[1778601208313,39.02,80399.19,0.0,0.95042,5e-05,5.57332]
[1778601213348,39.03,80399.06,0.0,0.95043,5e-05,5.57183]
[1778601219393,39.04,80397.9,0.0,0.95034,5e-05,5.57936]
[1778601224425,39.04,80393.28,0.0,0.9501,5e-05,5.60117]
[1778601227446,39.04,80379.89,0.0,0.94943,5e-05,5.65958]
[1778601228455,39.05,80369.86,0.0,0.94894,5e-05,5.70303]
[1778601230467,39.05,80364.76,0.0,0.94868,5e-05,5.72549]
[1778601235503,39.05,80363.61,0.0,0.94861,5e-05,5.73144]
[1778601237516,39.05,80368.31,0.0,0.94884,5e-05,5.71156]
[1778601242558,39.05,80362.28,0.0,0.94853,5e-05,5.73873]
[1778601248594,39.06,80361.83,0.0,0.94849,5e-05,5.74189]
[1778601253629,39.06,80362.71,0.0,0.94852,5e-05,5.7391]
[1778601258664,39.06,80363.9,0.0,0.94857,5e-05,5.73506]
[1778601259671,39.06,80370.59,0.0,0.9489,5e-05,5.70639]
[1778601264731,39.07,80373.48,0.0,0.94903,5e-05,5.69527]
[1778601269766,39.07,80384.89,0.0,0.94957,5e-05,5.64755]
[1778601270773,39.07,80385.28,0.0,0.94959,5e-05,5.64621]
[1778601273794,39.07,80392.24,0.0,0.94995,5e-05,5.61311]
[1778601275808,39.07,80397.84,0.0,0.95021,5e-05,5.58993]
[1778601280843,39.08,80394.33,0.0,0.95002,5e-05,5.60684]
[1778601284871,39.08,80398.69,0.0,0.95021,5e-05,5.58982]
[1778601289906,39.09,80397.07,0.0,0.95011,5e-05,5.59886]
[1778601291920,39.09,80390.95,0.0,0.94981,5e-05,5.62579]
[1778601296958,39.1,80388.1,0.0,0.94965,5e-05,5.63979]
[1778601301990,39.1,80382.23,0.0,0.94934,5e-05,5.66675]
[1778601304024,39.1,80370.15,0.0,0.94874,5e-05,5.71945]
[1778601305011,39.1,80360.93,0.0,0.94828,5e-05,5.75963]
[1778601306018,39.1,80359.36,0.0,0.9482,5e-05,5.76663]
[1778601309042,39.11,80356.85,0.0,0.94806,5e-05,5.77816]
[1778601313069,39.11,80347.0,0.0,0.94757,5e-05,5.82154]
[1778601318880,39.11,80356.52,0.0,0.94804,5e-05,5.78044]
[1778601320118,39.11,80360.41,0.0,0.94823,5e-05,5.76382]
[1778601325153,39.11,80363.79,0.0,0.94839,5e-05,5.74996]
[1778601328950,39.11,80369.44,0.0,0.94866,5e-05,5.726]
[1778601330187,39.11,80372.23,0.0,0.9488,5e-05,5.71435]
[1778601335223,39.12,80376.0,0.0,0.94901,5e-05,5.69488]
[1778601338244,39.12,80381.55,0.0,0.94927,5e-05,5.67174]
[1778601343279,39.12,80383.72,0.0,0.94936,5e-05,5.66374]
[1778601348314,39.12,80385.83,0.0,0.94945,5e-05,5.65604]
[1778601353350,39.13,80388.04,0.0,0.94954,5e-05,5.64794]
[1778601355364,39.13,80399.2,0.0,0.95008,5e-05,5.60087]
[1778601356370,39.13,80407.52,0.0,0.95048,5e-05,5.56589]
[1778601359392,39.13,80412.33,0.0,0.95069,5e-05,5.54682]
[1778601360398,39.14,80422.6,0.0,0.95118,5e-05,5.50394]
[1778601365433,39.14,80416.88,0.0,0.95088,5e-05,5.5305]
[1778601366440,39.14,80423.02,0.0,0.95116,5e-05,5.50509]
[1778601371476,39.15,80418.09,0.0,0.9509,5e-05,5.52836]
[1778601376510,39.16,80417.55,0.0,0.95085,5e-05,5.53294]
[1778601382553,39.16,80420.93,0.0,0.95098,5e-05,5.52152]
[1778601388598,39.17,80419.43,0.0,0.95088,5e-05,5.53069]
[1778601393630,39.18,80419.12,0.0,0.95087,5e-05,5.5301]
[1778601398667,39.18,80421.09,0.0,0.95094,5e-05,5.52412]
[1778601400681,39.19,80427.16,0.0,0.95122,5e-05,5.49957]
[1778601406722,39.19,80431.56,0.0,0.95139,5e-05,5.48424]
[1778601409745,39.2,80437.22,0.0,0.95164,5e-05,5.46214]
[1778601414781,39.21,80430.32,0.0,0.95128,5e-05,5.49378]
[1778601416796,39.21,80419.97,0.0,0.95078,5e-05,5.53832]
[1778601421831,39.21,80416.86,0.0,0.95061,5e-05,5.55373]
[1778601422838,39.22,80426.02,0.0,0.95104,5e-05,5.51558]
[1778601427874,39.22,80423.4,0.0,0.95088,5e-05,5.52922]
[1778601433915,39.23,80422.68,0.0,0.95082,5e-05,5.53522]
[1778601438950,39.24,80402.97,0.0,0.94984,5e-05,5.62119]
[1778601439957,39.24,80395.2,0.0,0.94946,5e-05,5.6547]
[1778601440964,39.24,80392.58,0.0,0.94933,5e-05,5.6662]
[1778601441971,39.24,80384.69,0.0,0.94894,5e-05,5.70033]
[1778601442979,39.24,80379.84,0.0,0.9487,5e-05,5.72142]
[1778601448015,39.24,80382.53,0.0,0.94882,5e-05,5.71082]
[1778601452100,39.24,80376.6,0.0,0.94855,5e-05,5.73277]
[1778601457135,39.25,80374.09,0.0,0.94842,5e-05,5.7443]
[1778601459878,39.25,80368.66,0.0,0.94815,5e-05,5.76811]
[1778601462170,39.25,80358.56,0.0,0.94764,5e-05,5.81208]
[1778601463177,39.25,80353.65,0.0,0.94739,5e-05,5.83348]
[1778601465191,39.25,80343.01,0.0,0.94686,5e-05,5.87992]
[1778601466199,39.25,80339.33,0.0,0.94667,5e-05,5.89584]
[1778601469949,39.25,80347.3,0.0,0.94708,5e-05,5.86063]
[1778601475265,39.24,80347.74,0.0,0.94711,5e-05,5.85838]
[1778601476268,39.24,80339.65,0.0,0.9467,5e-05,5.89363]
[1778601480021,39.24,80346.68,0.0,0.94706,5e-05,5.86248]
[1778601480296,39.24,80346.68,0.0,0.94706,5e-05,5.86242]
[1778601484325,39.24,80340.67,0.0,0.94676,5e-05,5.88841]
[1778601486339,39.24,80345.86,0.0,0.94702,5e-05,5.86552]
[1778601490091,39.24,80340.5,0.0,0.94675,5e-05,5.88883]
[1778601490367,39.24,80340.5,0.0,0.94675,5e-05,5.88873]
[1778601495402,39.24,80342.24,0.0,0.94685,5e-05,5.88064]
[1778601500436,39.24,80345.89,0.0,0.94704,5e-05,5.86438]
[1778601503459,39.24,80354.45,0.0,0.94747,5e-05,5.82691]
[1778601508494,39.24,80355.82,0.0,0.94754,5e-05,5.82093]
[1778601512523,39.24,80361.0,0.0,0.94783,5e-05,5.79405]
[1778601516550,39.24,80367.52,0.0,0.94816,5e-05,5.76591]
[1778601521585,39.24,80367.13,0.0,0.94813,5e-05,5.7679]
[1778601523599,39.24,80361.15,0.0,0.94784,5e-05,5.79388]
[1778601526622,39.24,80354.92,0.0,0.94752,5e-05,5.82091]
[1778601531656,39.24,80353.12,0.0,0.94743,5e-05,5.82863]
[1778601536691,39.24,80348.83,0.0,0.94722,5e-05,5.8472]
[1778601541730,39.24,80347.84,0.0,0.94717,5e-05,5.85135]
[1778601546762,39.24,80347.2,0.0,0.94714,5e-05,5.85407]
[1778601551797,39.24,80343.67,0.0,0.94696,5e-05,5.86937]
[1778601556833,39.24,80343.65,0.0,0.94696,5e-05,5.86931]
[1778601561868,39.24,80341.65,0.0,0.94686,5e-05,5.87791]
[1778601566903,39.24,80348.81,0.0,0.94723,5e-05,5.84648]
[1778601571938,39.24,80351.5,0.0,0.9474,5e-05,5.83058]
[1778601576976,39.24,80353.23,0.0,0.94748,5e-05,5.82327]
[1778601582011,39.24,80355.02,0.0,0.94757,5e-05,5.81574]
[1778601587046,39.24,80356.46,0.0,0.94764,5e-05,5.80976]
[1778601592082,39.24,80355.13,0.0,0.94757,5e-05,5.81587]
[1778601594097,39.24,80343.56,0.0,0.94698,5e-05,5.86645]
[1778601595104,39.24,80335.6,0.0,0.94658,5e-05,5.90133]
[1778601597119,39.24,80333.36,0.0,0.94647,5e-05,5.91098]
[1778601599132,39.24,80326.92,0.0,0.94614,5e-05,5.93912]
[1778601603182,39.24,80317.92,0.0,0.94568,5e-05,5.97833]
[1778601604191,39.24,80310.56,0.0,0.9453,5e-05,6.01077]
[1778601605202,39.24,80295.48,0.0,0.94452,5e-05,6.07776]
[1778601606204,39.24,80287.98,0.0,0.94412,5e-05,6.11101]
[1778601607211,39.24,80270.96,0.0,0.94322,5e-05,6.18775]
[1778601608216,39.24,80264.47,0.0,0.94287,5e-05,6.21707]
[1778601610231,39.24,80251.38,0.0,0.94216,5e-05,6.27641]
[1778601611239,39.23,80244.53,0.0,0.94179,5e-05,6.30748]
[1778601612247,39.24,80240.24,0.0,0.94155,5e-05,6.3274]
[1778601614266,39.24,80228.78,0.0,0.94092,6e-05,6.38056]
[1778601615264,39.24,80224.26,0.0,0.94066,6e-05,6.40157]
[1778601618285,39.24,80236.98,0.0,0.94136,5e-05,6.34344]
[1778601619292,39.24,80236.54,0.0,0.94134,6e-05,6.34568]
[1778601621306,39.24,80226.15,0.0,0.94076,6e-05,6.3939]
[1778601622313,39.24,80218.32,0.0,0.94032,6e-05,6.43022]
[1778601623320,39.24,80221.1,0.0,0.94047,6e-05,6.41744]
[1778601624327,39.24,80216.09,0.0,0.94019,6e-05,6.44073]
[1778601626341,39.24,80222.42,0.0,0.94054,6e-05,6.41161]
[1778601629113,39.24,80236.54,0.0,0.94132,6e-05,6.34699]
[1778601630369,39.24,80237.56,0.0,0.94137,5e-05,6.34253]
[1778601632385,39.24,80230.14,0.0,0.941,6e-05,6.37259]
[1778601634408,39.24,80190.2,0.0,0.93875,6e-05,6.55821]
[1778601635421,39.24,80196.49,0.0,0.93911,6e-05,6.5288]
[1778601636424,39.24,80203.8,0.0,0.93952,6e-05,6.49472]
[1778601637428,39.24,80208.88,0.0,0.93981,6e-05,6.47116]
[1778601639188,39.24,80195.22,0.0,0.93904,6e-05,6.53483]
[1778601640469,39.24,80200.98,0.0,0.93936,6e-05,6.50792]
[1778601641473,39.24,80220.93,0.0,0.94048,6e-05,6.41541]
[1778601642479,39.25,80228.2,0.0,0.94088,6e-05,6.38203]
[1778601643489,39.25,80235.29,0.0,0.94127,6e-05,6.34963]
[1778601649268,39.25,80245.89,0.0,0.94184,5e-05,6.30236]
[1778601652560,39.25,80249.17,0.0,0.94201,5e-05,6.28821]
[1778601657597,39.26,80255.5,0.0,0.94233,5e-05,6.26083]
[1778601659344,39.25,80279.9,0.0,0.94365,5e-05,6.14997]
[1778601660615,39.25,80284.9,0.0,0.94392,5e-05,6.12697]
[1778601663636,39.25,80288.55,0.0,0.94413,5e-05,6.10917]
[1778601667665,39.24,80293.86,0.0,0.94443,5e-05,6.08359]
[1778601668671,39.24,80301.36,0.0,0.94483,5e-05,6.04964]
[1778601669678,39.24,80307.58,0.0,0.94516,5e-05,6.02156]
[1778601670688,39.24,80310.1,0.0,0.9453,5e-05,6.01003]
[1778601672700,39.24,80321.3,0.0,0.94588,5e-05,5.95976]
[1778601673706,39.24,80326.83,0.0,0.94617,5e-05,5.9351]
[1778601674714,39.24,80327.41,0.0,0.9462,5e-05,5.93234]
[1778601675721,39.24,80336.0,0.0,0.94664,5e-05,5.89435]
[1778601676735,39.24,80319.88,0.0,0.94582,5e-05,5.96527]
[1778601677735,39.24,80318.14,0.0,0.94573,5e-05,5.97272]
[1778601678742,39.24,80300.32,0.0,0.9448,5e-05,6.05215]
[1778601679749,39.24,80297.15,0.0,0.94463,5e-05,6.06639]
[1778601682770,39.24,80294.15,0.0,0.94447,5e-05,6.07998]
[1778601684790,39.24,80277.32,0.0,0.94358,5e-05,6.15565]
[1778601685793,39.24,80275.1,0.0,0.94346,5e-05,6.16559]
[1778601689821,39.24,80280.64,0.0,0.94376,5e-05,6.14023]
[1778601690828,39.24,80282.62,0.0,0.94387,5e-05,6.13126]
[1778601694855,39.24,80286.93,0.0,0.94414,5e-05,6.10733]
[1778601695863,39.24,80282.46,0.0,0.9439,5e-05,6.12738]
[1778601697876,39.24,80277.3,0.0,0.94363,5e-05,6.15055]
[1778601698885,39.24,80284.36,0.0,0.944,5e-05,6.1187]
[1778601699891,39.24,80294.11,0.0,0.94452,5e-05,6.07501]
[1778601703918,39.24,80299.17,0.0,0.94478,5e-05,6.05257]
[1778601704925,39.24,80305.13,0.0,0.9451,5e-05,6.02526]
[1778601705933,39.24,80312.03,0.0,0.94546,5e-05,5.99459]
[1778601706940,39.23,80305.4,0.0,0.94512,5e-05,6.02343]
[1778601708954,39.23,80318.59,0.0,0.94581,5e-05,5.96427]
[1778601709962,39.23,80323.66,0.0,0.94608,5e-05,5.94165]
[1778601710971,39.23,80316.71,0.0,0.94572,5e-05,5.97211]
[1778601713990,39.23,80322.86,0.0,0.94605,5e-05,5.94414]
[1778601716004,39.23,80329.37,0.0,0.94639,5e-05,5.91505]
[1778601721040,39.23,80331.88,0.0,0.94653,5e-05,5.90315]
[1778601726075,39.22,80333.48,0.0,0.94662,5e-05,5.8953]
[1778601728091,39.22,80342.77,0.0,0.94709,5e-05,5.85436]
[1778601729096,39.22,80348.35,0.0,0.94737,5e-05,5.82993]
[1778601734132,39.22,80352.75,0.0,0.9476,5e-05,5.81059]
[1778601736145,39.22,80345.97,0.0,0.94726,5e-05,5.84004]
[1778601741180,39.22,80344.88,0.0,0.94721,5e-05,5.84442]
[1778601746215,39.22,80344.79,0.0,0.94721,5e-05,5.84437]
[1778601750244,39.22,80350.79,0.0,0.94751,5e-05,5.81788]
[1778601755279,39.22,80348.89,0.0,0.94746,5e-05,5.82153]
[1778601758299,39.22,80357.62,0.0,0.9479,5e-05,5.78347]
[1778601761320,39.22,80363.76,0.0,0.9482,5e-05,5.757]
[1778601766356,39.22,80380.49,0.0,0.94902,5e-05,5.68533]
[1778601769375,39.22,80369.53,0.0,0.94848,5e-05,5.733]
[1778601771390,39.22,80364.16,0.0,0.94821,5e-05,5.75639]
[1778601774411,39.22,80368.81,0.0,0.94844,5e-05,5.73653]
[1778601779446,39.22,80369.16,0.0,0.94845,5e-05,5.73565]
[1778601784481,39.23,80382.91,0.0,0.94912,5e-05,5.67723]
[1778601786495,39.23,80389.32,0.0,0.94942,5e-05,5.6503]
[1778601791531,39.23,80389.25,0.0,0.94941,5e-05,5.65198]
[1778601795561,39.23,80394.29,0.0,0.94964,5e-05,5.63156]
[1778601800596,39.24,80394.23,0.0,0.94962,5e-05,5.63326]
[1778601805631,39.24,80394.88,0.0,0.94964,5e-05,5.6318]
[1778601808652,39.24,80404.8,0.0,0.95011,5e-05,5.59039]
[1778601812681,39.25,80414.08,0.0,0.95058,5e-05,5.54809]
[1778601815701,39.25,80417.45,0.0,0.95072,5e-05,5.53503]
[1778601820736,39.26,80414.72,0.0,0.95057,5e-05,5.54863]
[1778601826779,39.26,80415.52,0.0,0.95058,5e-05,5.54776]
[1778601828796,39.26,80409.3,0.0,0.95027,5e-05,5.57494]
[1778601829800,39.27,80392.79,0.0,0.94947,5e-05,5.6456]
[1778601830807,39.27,80389.04,0.0,0.94928,5e-05,5.66192]
[1778601835844,39.27,80385.49,0.0,0.94909,5e-05,5.67837]
[1778601837856,39.27,80366.73,0.0,0.94816,5e-05,5.76004]
[1778601838863,39.27,80367.0,0.0,0.94816,5e-05,5.75935]
[1778601841884,39.28,80376.96,0.0,0.94864,5e-05,5.71793]
[1778601842895,39.28,80378.0,0.0,0.94868,5e-05,5.71411]
[1778601848939,39.28,80375.96,0.0,0.94857,5e-05,5.7244]
[1778601853971,39.29,80375.93,0.0,0.94855,5e-05,5.72551]
[1778601859007,39.29,80376.41,0.0,0.94857,5e-05,5.72435]
[1778601860017,39.29,80370.31,0.0,0.94826,5e-05,5.75085]
[1778601861022,39.29,80367.84,0.0,0.94814,5e-05,5.76166]
[1778601864043,39.29,80355.38,0.0,0.94751,5e-05,5.81604]
[1778601865051,39.29,80342.34,0.0,0.94685,5e-05,5.87332]
[1778601866058,39.29,80339.64,0.0,0.9467,5e-05,5.88569]
[1778601868071,39.29,80333.13,0.0,0.94637,5e-05,5.91451]
[1778601870086,39.29,80327.9,0.0,0.9461,5e-05,5.93724]
[1778601875120,39.29,80328.3,0.0,0.94617,5e-05,5.93031]
[1778601877135,39.29,80334.5,0.0,0.94649,5e-05,5.90282]
[1778601882169,39.29,80336.87,0.0,0.94661,5e-05,5.89212]
[1778601887206,39.29,80331.8,0.0,0.94636,5e-05,5.9141]
[1778601892240,39.29,80330.9,0.0,0.94632,5e-05,5.91757]
[1778601893246,39.29,80317.94,0.0,0.94565,5e-05,5.97456]
[1778601896269,39.28,80321.85,0.0,0.94586,5e-05,5.95674]
[1778601900299,39.28,80310.31,0.0,0.94527,5e-05,6.0072]
[1778601905331,39.28,80310.88,0.0,0.94531,5e-05,6.00355]
[1778601908361,39.28,80321.18,0.0,0.94585,5e-05,5.95735]
[1778601909360,39.28,80315.45,0.0,0.94556,5e-05,5.98249]
[1778601910367,39.28,80304.32,0.0,0.94498,5e-05,6.03163]
[1778601914395,39.27,80311.15,0.0,0.94535,5e-05,6.00017]
[1778601917417,39.27,80306.12,0.0,0.9451,5e-05,6.02168]
[1778601918424,39.27,80298.28,0.0,0.94469,5e-05,6.05624]
[1778601921445,39.27,80292.33,0.0,0.94439,5e-05,6.0817]
[1778601924466,39.27,80303.58,0.0,0.945,5e-05,6.03036]
[1778601929502,39.26,80304.6,0.0,0.94507,5e-05,6.02431]
[1778601930508,39.26,80298.75,0.0,0.94477,5e-05,6.05002]
[1778601935544,39.26,80299.69,0.0,0.94487,5e-05,6.03966]
[1778601940578,39.25,80301.77,0.0,0.945,5e-05,6.02864]
[1778601945613,39.25,80302.31,0.0,0.94505,5e-05,6.02459]
[1778601947629,39.25,80308.2,0.0,0.94536,5e-05,5.99781]
[1778601951656,39.24,80313.41,0.0,0.94565,5e-05,5.97364]
[1778601957698,39.24,80316.25,0.0,0.94581,5e-05,5.9595]
[1778601959711,39.24,80308.34,0.0,0.94541,5e-05,5.99398]
[1778601961501,39.24,80299.99,0.0,0.94498,5e-05,6.03038]
[1778601962735,39.23,80294.81,0.0,0.94471,5e-05,6.05308]
[1778601964748,39.23,80303.2,0.0,0.94516,5e-05,6.01494]
[1778601967767,39.23,80309.3,0.0,0.94549,5e-05,5.98682]
[1778601972802,39.23,80311.14,0.0,0.9456,5e-05,5.97723]
[1778601974816,39.22,80303.85,0.0,0.94523,5e-05,6.00897]
[1778601975823,39.22,80295.96,0.0,0.94482,5e-05,6.04374]
[1778601977838,39.22,80289.02,0.0,0.94447,5e-05,6.07392]
[1778601982872,39.22,80298.76,0.0,0.945,5e-05,6.02824]
[1778601983880,39.21,80300.33,0.0,0.94509,5e-05,6.02088]
[1778601988914,39.21,80301.99,0.0,0.9452,5e-05,6.01173]
[1778601989921,39.21,80310.67,0.0,0.94565,5e-05,5.97284]
[1778601990928,39.21,80308.93,0.0,0.94556,5e-05,5.98029]
[1778601995965,39.2,80304.52,0.0,0.94539,5e-05,5.99409]
[1778602000998,39.2,80300.51,0.0,0.9452,5e-05,6.01046]
[1778602004021,39.2,80296.7,0.0,0.94501,5e-05,6.02646]
[1778602009057,39.19,80298.06,0.0,0.9451,5e-05,6.01874]
[1778602014093,39.19,80299.77,0.0,0.94521,5e-05,6.00952]
[1778602016111,39.19,80309.56,0.0,0.94572,5e-05,5.96541]
[1778602017116,39.19,80309.59,0.0,0.94573,5e-05,5.96504]
[1778602022150,39.18,80300.19,0.0,0.94525,5e-05,6.00563]
[1778602023158,39.18,80299.74,0.0,0.94523,5e-05,6.00731]
[1778602027186,39.18,80305.74,0.0,0.94556,5e-05,5.97901]
[1778602032221,39.18,80304.0,0.0,0.94549,5e-05,5.98522]
[1778602037259,39.17,80303.93,0.0,0.9455,5e-05,5.98401]
[1778602039278,39.17,80309.92,0.0,0.94582,5e-05,5.95687]
[1778602043302,39.17,80315.48,0.0,0.94612,5e-05,5.93136]
[1778602044308,39.17,80322.94,0.0,0.9465,5e-05,5.89829]
[1778602049343,39.17,80325.45,0.0,0.94664,5e-05,5.88662]
[1778602054380,39.16,80326.57,0.0,0.94674,5e-05,5.87683]
[1778602059415,39.16,80324.9,0.0,0.94666,5e-05,5.88373]
[1778602064450,39.16,80319.74,0.0,0.9464,5e-05,5.9059]
[1778602065458,39.16,80312.11,0.0,0.94601,5e-05,5.93943]
[1778602070492,39.16,80307.92,0.0,0.9458,5e-05,5.95694]
[1778602075527,39.16,80307.84,0.0,0.94581,5e-05,5.95624]
[1778602080562,39.15,80306.92,0.0,0.94578,5e-05,5.95924]
[1778602085598,39.15,80308.0,0.0,0.94585,5e-05,5.95334]
[1778602090632,39.15,80310.87,0.0,0.94601,5e-05,5.9395]
[1778602095675,39.14,80313.17,0.0,0.94614,5e-05,5.92822]
[1778602100714,39.14,80318.65,0.0,0.94643,5e-05,5.90299]
[1778602105748,39.14,80307.88,0.0,0.94589,5e-05,5.94954]
[1778602110778,39.14,80305.54,0.0,0.94578,5e-05,5.9585]
[1778602115813,39.13,80305.13,0.0,0.94581,5e-05,5.95455]
[1778602122624,39.13,80298.93,0.0,0.94551,5e-05,5.98013]
[1778602125890,39.12,80288.66,0.0,0.94499,5e-05,6.02493]
[1778602127905,39.12,80281.25,0.0,0.94461,5e-05,6.0573]
[1778602132939,39.12,80280.81,0.0,0.94461,5e-05,6.05718]
[1778602134953,39.12,80287.86,0.0,0.94499,5e-05,6.02487]
[1778602139988,39.11,80290.9,0.0,0.94517,5e-05,6.00956]
[1778602144017,39.11,80299.91,0.0,0.94565,5e-05,5.96813]
[1778602149051,39.1,80299.32,0.0,0.94564,5e-05,5.96932]
[1778602154086,39.1,80297.85,0.0,0.94558,5e-05,5.97446]
[1778602159121,39.1,80298.91,0.0,0.94565,5e-05,5.96832]
[1778602164156,39.09,80302.0,0.0,0.94583,5e-05,5.95322]
[1778602169191,39.09,80304.91,0.0,0.94599,5e-05,5.93908]
[1778602171205,39.09,80316.03,0.0,0.94661,5e-05,5.88513]
[1778602175233,39.09,80321.56,0.0,0.9469,5e-05,5.86017]
[1778602178254,39.09,80335.72,0.0,0.94762,5e-05,5.79773]
[1778602179261,39.09,80334.88,0.0,0.94758,5e-05,5.80137]
[1778602184296,39.09,80335.34,0.0,0.9476,5e-05,5.79924]
[1778602189331,39.09,80339.46,0.0,0.94781,5e-05,5.78123]
[1778602194366,39.09,80334.36,0.0,0.94755,5e-05,5.80366]
[1778602199402,39.09,80339.52,0.0,0.94781,5e-05,5.78131]
[1778602201417,39.09,80345.09,0.0,0.94809,5e-05,5.75719]
[1778602202422,39.09,80336.86,0.0,0.94767,5e-05,5.7931]
[1778602207457,39.09,80342.65,0.0,0.94796,5e-05,5.76803]
[1778602211485,39.09,80339.19,0.0,0.94779,5e-05,5.78337]
[1778602212493,39.09,80333.49,0.0,0.9475,5e-05,5.80828]
[1778602214506,39.09,80345.82,0.0,0.94812,5e-05,5.75462]
[1778602215513,39.09,80352.27,0.0,0.94844,5e-05,5.72675]
[1778602219541,39.09,80363.3,0.0,0.94898,5e-05,5.67968]
[1778602224578,39.09,80353.91,0.0,0.9485,5e-05,5.72118]
[1778602230631,39.09,80352.14,0.0,0.94841,5e-05,5.72959]
[1778602231635,39.09,80337.16,0.0,0.94769,5e-05,5.79043]
[1778602232638,39.09,80324.15,0.0,0.94703,5e-05,5.84735]
[1778602233640,39.09,80311.51,0.0,0.94638,5e-05,5.90288]
[1778602238678,39.09,80313.86,0.0,0.94652,5e-05,5.89168]
[1778602241698,39.09,80320.61,0.0,0.94686,5e-05,5.86161]
[1778602246734,39.09,80320.19,0.0,0.94685,5e-05,5.86295]
[1778602251768,39.09,80321.87,0.0,0.94694,5e-05,5.85504]
[1778602256804,39.09,80322.99,0.0,0.947,5e-05,5.84963]
[1778602261838,39.09,80323.38,0.0,0.94703,5e-05,5.84741]
[1778602266874,39.08,80330.92,0.0,0.94742,5e-05,5.8139]
[1778602268890,39.08,80336.28,0.0,0.94769,5e-05,5.79044]
[1778602273922,39.08,80336.74,0.0,0.94771,5e-05,5.78843]
[1778602278957,39.09,80339.1,0.0,0.94783,5e-05,5.77821]
[1778602283991,39.09,80338.1,0.0,0.94778,5e-05,5.78272]
[1778602288020,39.09,80332.07,0.0,0.94747,5e-05,5.80907]
[1778602293834,39.09,80330.5,0.0,0.94743,5e-05,5.8115]
[1778602299099,39.09,80326.21,0.0,0.94721,5e-05,5.83024]
[1778602304133,39.08,80325.9,0.0,0.9472,5e-05,5.83148]
[1778602309168,39.08,80325.24,0.0,0.94717,5e-05,5.83425]
[1778602313975,39.08,80330.31,0.0,0.94743,5e-05,5.81198]
[1778602319237,39.08,80333.83,0.0,0.9476,5e-05,5.79664]
[1778602323267,39.08,80327.22,0.0,0.94727,5e-05,5.82559]
[1778602326288,39.08,80318.65,0.0,0.94683,5e-05,5.86313]
[1778602327295,39.08,80315.35,0.0,0.94666,5e-05,5.87757]
[1778602332336,39.08,80321.26,0.0,0.94697,5e-05,5.85099]
[1778602337370,39.08,80326.45,0.0,0.94724,5e-05,5.82788]
[1778602342406,39.08,80331.24,0.0,0.94749,5e-05,5.80676]
[1778602347441,39.08,80331.08,0.0,0.94748,5e-05,5.8074]
[1778602352476,39.08,80329.28,0.0,0.94742,5e-05,5.81075]
[1778602357511,39.08,80332.06,0.0,0.94757,5e-05,5.79838]
[1778602362546,39.08,80331.15,0.0,0.94752,5e-05,5.80223]
[1778602367585,39.08,80329.16,0.0,0.94742,5e-05,5.8108]
[1778602372619,39.08,80331.1,0.0,0.94752,5e-05,5.80219]
[1778602377654,39.08,80333.37,0.0,0.94764,5e-05,5.79226]
[1778602382691,39.08,80338.3,0.0,0.94789,5e-05,5.7708]
[1778602383700,39.08,80343.41,0.0,0.94814,5e-05,5.74858]
[1778602384710,39.08,80348.54,0.0,0.9484,5e-05,5.72637]
[1778602385715,39.08,80348.61,0.0,0.9484,5e-05,5.72618]
[1778602390750,39.08,80347.94,0.0,0.94836,5e-05,5.72979]
[1778602395785,39.08,80347.82,0.0,0.94835,5e-05,5.73092]
[1778602397801,39.08,80353.04,0.0,0.9486,5e-05,5.7086]
[1778602402833,39.09,80355.89,0.0,0.94874,5e-05,5.69713]
[1778602405854,39.09,80365.01,0.0,0.94918,5e-05,5.6584]
[1778602410889,39.09,80368.77,0.0,0.94935,5e-05,5.64359]
[1778602413911,39.09,80374.69,0.0,0.94967,5e-05,5.61477]
[1778602414916,39.09,80382.4,0.0,0.95004,5e-05,5.58218]
[1778602418945,39.1,80388.31,0.0,0.95032,5e-05,5.55737]
[1778602423980,39.1,80385.96,0.0,0.95019,5e-05,5.56933]
[1778602425994,39.1,80391.04,0.0,0.95042,5e-05,5.54855]
[1778602428014,39.11,80396.32,0.0,0.95067,5e-05,5.52707]
[1778602430023,39.11,80402.01,0.0,0.95093,5e-05,5.50398]
[1778602435059,39.11,80396.85,0.0,0.95068,5e-05,5.52643]
[1778602440093,39.11,80398.86,0.0,0.95078,5e-05,5.51731]
[1778602445128,39.11,80396.72,0.0,0.95068,5e-05,5.52585]
[1778602450160,39.11,80389.35,0.0,0.95032,5e-05,5.55722]
[1778602455980,39.11,80385.82,0.0,0.95012,5e-05,5.57499]
[1778602460236,39.12,80366.72,0.0,0.94917,5e-05,5.65847]
[1778602466050,39.12,80366.71,0.0,0.94915,5e-05,5.66038]
[1778602471314,39.13,80370.9,0.0,0.94937,5e-05,5.63956]
[1778602476348,39.13,80374.34,0.0,0.94952,5e-05,5.62639]
[1778602481383,39.14,80373.08,0.0,0.94944,5e-05,5.63335]
[1778602486190,39.14,80368.22,0.0,0.94919,5e-05,5.6556]
[1778602491452,39.14,80363.88,0.0,0.94896,5e-05,5.67544]
[1778602496492,39.15,80365.29,0.0,0.94902,5e-05,5.6705]
[1778602501529,39.15,80367.43,0.0,0.94911,5e-05,5.66235]
[1778602502535,39.15,80336.54,0.0,0.94757,5e-05,5.79642]
[1778602503543,39.15,80337.68,0.0,0.94762,5e-05,5.79147]
[1778602508579,39.15,80349.58,0.0,0.94822,5e-05,5.73988]
[1778602509584,39.15,80346.57,0.0,0.94807,5e-05,5.75306]
[1778602512605,39.15,80331.89,0.0,0.94732,5e-05,5.81733]
[1778602513613,39.15,80324.56,0.0,0.94695,5e-05,5.84943]
[1778602514620,39.15,80323.21,0.0,0.94688,5e-05,5.85529]
[1778602518649,39.15,80317.72,0.0,0.94661,5e-05,5.87915]
[1778602519655,39.15,80317.32,0.0,0.94659,5e-05,5.8808]
[1778602521669,39.15,80307.22,0.0,0.94607,5e-05,5.92515]
[1778602522676,39.15,80304.5,0.0,0.94593,5e-05,5.93702]
[1778602524690,39.15,80301.39,0.0,0.94577,5e-05,5.9504]
[1778602529757,39.14,80272.98,0.0,0.94429,5e-05,6.07617]
[1778602530768,39.14,80274.14,0.0,0.94436,5e-05,6.07054]
[1778602534797,39.14,80284.42,0.0,0.94496,5e-05,6.01848]
[1778602535805,39.14,80287.33,0.0,0.94511,5e-05,6.00516]
[1778602539834,39.14,80262.18,0.0,0.9438,5e-05,6.11682]
[1778602540839,39.13,80257.99,0.0,0.94358,5e-05,6.13526]
[1778602543861,39.13,80255.06,0.0,0.94344,5e-05,6.14696]
[1778602548896,39.12,80255.76,0.0,0.94351,5e-05,6.14111]
[1778602553933,39.12,80261.8,0.0,0.94386,5e-05,6.11121]
[1778602558969,39.11,80265.59,0.0,0.9441,5e-05,6.09132]
[1778602564092,39.1,80266.98,0.0,0.9442,5e-05,6.08283]
[1778602566021,39.1,80238.44,0.0,0.94267,5e-05,6.21171]
[1778602567034,39.1,80237.04,0.0,0.9426,5e-05,6.21745]
[1778602573069,39.1,80233.88,0.0,0.94245,5e-05,6.22986]
[1778602577099,39.09,80221.55,0.0,0.94178,6e-05,6.28558]
[1778602578104,39.09,80223.59,0.0,0.94191,5e-05,6.27475]
[1778602583139,39.09,80219.26,0.0,0.94169,6e-05,6.29304]
[1778602587167,39.08,80225.77,0.0,0.94208,5e-05,6.26018]
[1778602588174,39.08,80230.97,0.0,0.94238,5e-05,6.2357]
[1778602593209,39.07,80229.13,0.0,0.94235,5e-05,6.23631]
[1778602594231,39.07,80222.7,0.0,0.942,5e-05,6.26577]
[1778602595225,39.07,80192.32,0.0,0.94032,6e-05,6.40538]
[1778602596232,39.07,80194.15,0.0,0.94043,6e-05,6.3966]
[1778602601267,39.07,80196.45,0.0,0.94055,6e-05,6.38663]
[1778602603282,39.07,80207.23,0.0,0.94114,6e-05,6.33712]
[1778602608318,39.07,80217.68,0.0,0.94171,6e-05,6.29024]
[1778602613352,39.07,80218.72,0.0,0.94177,6e-05,6.28532]
[1778602615370,39.07,80232.78,0.0,0.94254,5e-05,6.22066]
[1778602616375,39.07,80210.91,0.0,0.94134,6e-05,6.32092]
[1778602617385,39.07,80218.64,0.0,0.94176,6e-05,6.2859]
[1778602622417,39.07,80219.34,0.0,0.94178,6e-05,6.28393]
[1778602623423,39.08,80226.07,0.0,0.94214,5e-05,6.25375]
[1778602627214,39.08,80232.69,0.0,0.9425,5e-05,6.22413]
[1778602630474,39.08,80237.36,0.0,0.94276,5e-05,6.20242]
[1778602633494,39.08,80251.64,0.0,0.94353,5e-05,6.13738]
[1778602638530,39.08,80254.42,0.0,0.94368,5e-05,6.12496]
[1778602641551,39.08,80272.23,0.0,0.94463,5e-05,6.04446]
[1778602644572,39.08,80277.69,0.0,0.94492,5e-05,6.02003]
[1778602648600,39.07,80285.91,0.0,0.94536,5e-05,5.98219]
[1778602653650,39.07,80289.64,0.0,0.94561,5e-05,5.95991]
[1778602657426,39.07,80294.2,0.0,0.94586,5e-05,5.93879]
[1778602662698,39.07,80295.31,0.0,0.94593,5e-05,5.93286]
[1778602663705,39.07,80300.58,0.0,0.9462,5e-05,5.9093]
[1778602665719,39.06,80302.05,0.0,0.94628,5e-05,5.90251]
[1778602670754,39.06,80301.51,0.0,0.94626,5e-05,5.90421]
[1778602671762,39.06,80291.65,0.0,0.94575,5e-05,5.94783]
[1778602672770,39.06,80284.31,0.0,0.94537,5e-05,5.98033]
[1778602673777,39.06,80279.97,0.0,0.94514,5e-05,5.99946]
[1778602678814,39.06,80281.71,0.0,0.94525,5e-05,5.99036]
[1778602682842,39.06,80286.92,0.0,0.94554,5e-05,5.96612]
[1778602683866,39.05,80295.99,0.0,0.94601,5e-05,5.92557]
[1778602684859,39.05,80295.51,0.0,0.94599,5e-05,5.92755]
[1778602688886,39.05,80300.6,0.0,0.94626,5e-05,5.90442]
[1778602693921,39.05,80300.95,0.0,0.94628,5e-05,5.90231]
[1778602697949,39.05,80309.27,0.0,0.94672,5e-05,5.86515]
[1778602698956,39.05,80309.4,0.0,0.94672,5e-05,5.86453]
[1778602703992,39.05,80311.95,0.0,0.94686,5e-05,5.85309]
[1778602709027,39.05,80312.43,0.0,0.94688,5e-05,5.85092]
[1778602711042,39.05,80302.42,0.0,0.9464,5e-05,5.89066]
[1778602712049,39.05,80301.86,0.0,0.94638,5e-05,5.89305]
[1778602713055,39.05,80290.7,0.0,0.9458,5e-05,5.94247]
[1778602714062,39.05,80289.4,0.0,0.94573,5e-05,5.94809]
[1778602716076,39.05,80299.81,0.0,0.94628,5e-05,5.90154]
[1778602717084,39.05,80302.79,0.0,0.94643,5e-05,5.88825]
[1778602722118,39.05,80301.68,0.0,0.94638,5e-05,5.89274]
[1778602726146,39.05,80307.84,0.0,0.9467,5e-05,5.86527]
[1778602727154,39.05,80314.08,0.0,0.94702,5e-05,5.83774]
[1778602728162,39.05,80314.2,0.0,0.94703,5e-05,5.83721]
[1778602730175,39.05,80309.19,0.0,0.94677,5e-05,5.85924]
[1778602733196,39.05,80302.77,0.0,0.94644,5e-05,5.88746]
[1778602738234,39.04,80303.26,0.0,0.94647,5e-05,5.88493]
[1778602743268,39.04,80317.92,0.0,0.94723,5e-05,5.82002]
[1778602744273,39.04,80318.24,0.0,0.94724,5e-05,5.81866]
[1778602746287,39.04,80329.66,0.0,0.94782,5e-05,5.76873]
[1778602747294,39.04,80328.13,0.0,0.94774,5e-05,5.77553]
[1778602752330,39.05,80330.22,0.0,0.94784,5e-05,5.76695]
[1778602757369,39.05,80337.56,0.0,0.9482,5e-05,5.73554]
[1778602758372,39.05,80338.27,0.0,0.94824,5e-05,5.73261]
[1778602763409,39.05,80338.5,0.0,0.94824,5e-05,5.73239]
[1778602768446,39.05,80340.14,0.0,0.94831,5e-05,5.72611]
[1778602769451,39.05,80348.49,0.0,0.94873,5e-05,5.69007]
[1778602770458,39.05,80350.26,0.0,0.94882,5e-05,5.68265]
[1778602773480,39.05,80355.67,0.0,0.94911,5e-05,5.65572]
[1778602778514,39.06,80358.37,0.0,0.94923,5e-05,5.64549]
[1778602783549,39.06,80366.23,0.0,0.94959,5e-05,5.61356]
[1778602788344,39.07,80356.54,0.0,0.9491,5e-05,5.65659]
[1778602788584,39.07,80356.54,0.0,0.9491,5e-05,5.65687]
[1778602789591,39.07,80345.59,0.0,0.94855,5e-05,5.70439]
[1778602794626,39.07,80351.0,0.0,0.94881,5e-05,5.68204]
[1778602799664,39.07,80346.65,0.0,0.94858,5e-05,5.70198]
[1778602800670,39.07,80340.86,0.0,0.94829,5e-05,5.72726]
[1778602805704,39.08,80339.0,0.0,0.94819,5e-05,5.73612]
[1778602810740,39.08,80340.15,0.0,0.94823,5e-05,5.73193]
[1778602815775,39.08,80337.82,0.0,0.94811,5e-05,5.7428]
[1778602818560,39.08,80343.76,0.0,0.9484,5e-05,5.71737]
[1778602822823,39.08,80351.1,0.0,0.94876,5e-05,5.68654]
[1778602823830,39.08,80356.44,0.0,0.94902,5e-05,5.66371]
[1778602824837,39.09,80371.93,0.0,0.94978,5e-05,5.59743]
[1778602825844,39.09,80374.19,0.0,0.94989,5e-05,5.58814]
[1778602830879,39.09,80373.15,0.0,0.94981,5e-05,5.59449]
[1778602835915,39.1,80370.51,0.0,0.9497,5e-05,5.60338]
[1778602840950,39.1,80375.23,0.0,0.94991,5e-05,5.58505]
[1778602845985,39.11,80380.06,0.0,0.95012,5e-05,5.56648]
[1778602851020,39.11,80377.97,0.0,0.95,5e-05,5.57746]
[1778602856055,39.12,80376.04,0.0,0.94988,5e-05,5.5877]
[1778602861090,39.12,80373.76,0.0,0.94975,5e-05,5.59943]
[1778602866128,39.13,80371.84,0.0,0.94963,5e-05,5.6096]
[1778602870159,39.13,80384.08,0.0,0.95021,5e-05,5.55894]
[1778602871169,39.13,80384.5,0.0,0.95022,5e-05,5.55762]
[1778602872174,39.13,80375.1,0.0,0.94976,5e-05,5.59819]
[1778602873180,39.14,80373.14,0.0,0.94966,5e-05,5.60699]
[1778602877217,39.14,80364.14,0.0,0.9492,5e-05,5.64717]
[1778602878220,39.14,80354.21,0.0,0.9487,5e-05,5.69029]
[1778602879228,39.14,80349.35,0.0,0.94846,5e-05,5.71158]
[1778602881243,39.14,80343.1,0.0,0.94814,5e-05,5.73913]
[1778602882269,39.14,80343.09,0.0,0.94814,5e-05,5.73936]
[1778602884276,39.14,80334.82,0.0,0.94772,5e-05,5.7757]
[1778602885282,39.14,80333.95,0.0,0.94767,5e-05,5.77961]
[1778602886289,39.14,80326.86,0.0,0.94731,5e-05,5.8107]
[1778602887296,39.14,80323.84,0.0,0.94716,5e-05,5.82398]
[1778602892331,39.14,80323.17,0.0,0.94716,5e-05,5.82279]
[1778602897366,39.15,80321.3,0.0,0.94706,5e-05,5.83124]
[1778602902401,39.15,80318.12,0.0,0.94689,5e-05,5.84546]
[1778602907438,39.15,80322.49,0.0,0.94711,5e-05,5.82653]
[1778602908444,39.15,80333.16,0.0,0.94765,5e-05,5.77993]
[1778602909456,39.15,80334.16,0.0,0.9477,5e-05,5.77571]
[1778602910461,39.15,80286.3,0.0,0.94524,5e-05,5.98684]
[1778602911465,39.15,80277.26,0.0,0.94477,5e-05,6.027]
[1778602912471,39.15,80278.64,0.0,0.94484,5e-05,6.02056]
[1778602917506,39.14,80278.62,0.0,0.94486,5e-05,6.0193]
[1778602922541,39.14,80280.75,0.0,0.94498,5e-05,6.00834]
[1778602926569,39.14,80287.51,0.0,0.94535,5e-05,5.97706]
[1778602930597,39.13,80290.7,0.0,0.94553,5e-05,5.96195]
[1778602932611,39.13,80294.23,0.0,0.94572,5e-05,5.9459]
[1778602939417,39.13,80298.68,0.0,0.94596,5e-05,5.92517]
[1778602942682,39.13,80306.63,0.0,0.94638,5e-05,5.8896]
[1778602943725,39.13,80310.56,0.0,0.94658,5e-05,5.87218]
[1778602947725,39.13,80312.27,0.0,0.94667,5e-05,5.8644]
[1778602952760,39.13,80309.14,0.0,0.94655,5e-05,5.87355]
[1778602957795,39.13,80314.63,0.0,0.94683,5e-05,5.84918]
[1778602962830,39.13,80317.51,0.0,0.94698,5e-05,5.83653]
[1778602969631,39.13,80320.44,0.0,0.94713,5e-05,5.8237]
[1778602975921,39.13,80322.55,0.0,0.94724,5e-05,5.81453]
[1778602980956,39.13,80324.04,0.0,0.94731,5e-05,5.80814]
[1778602985990,39.13,80322.2,0.0,0.94722,5e-05,5.81628]
[1778602989776,39.13,80316.77,0.0,0.94694,5e-05,5.84009]
[1778602995058,39.13,80318.96,0.0,0.94705,5e-05,5.83025]
[1778603000089,39.13,80319.53,0.0,0.94708,5e-05,5.82761]
[1778603005124,39.13,80321.51,0.0,0.94719,5e-05,5.81885]
[1778603010159,39.13,80321.19,0.0,0.94717,5e-05,5.82013]
[1778603015194,39.13,80319.57,0.0,0.94713,5e-05,5.82277]
[1778603020229,39.13,80317.27,0.0,0.94701,5e-05,5.8328]
[1778603023251,39.13,80301.19,0.0,0.94618,5e-05,5.90361]
[1778603024256,39.13,80301.07,0.0,0.94618,5e-05,5.90402]
[1778603027278,39.13,80306.46,0.0,0.94646,5e-05,5.87986]
[1778603032313,39.12,80309.58,0.0,0.94663,5e-05,5.86568]
[1778603039364,39.12,80305.03,0.0,0.9464,5e-05,5.88504]
[1778603044397,39.12,80305.52,0.0,0.94643,5e-05,5.88237]
[1778603048425,39.12,80299.79,0.0,0.94614,5e-05,5.90728]
[1778603050441,39.12,80294.97,0.0,0.94589,5e-05,5.92833]
[1778603054467,39.12,80281.65,0.0,0.9452,5e-05,5.98687]
[1778603055474,39.12,80278.6,0.0,0.94505,5e-05,6.00021]
[1778603060510,39.11,80276.8,0.0,0.94497,5e-05,6.00678]
[1778603065545,39.11,80273.4,0.0,0.94481,5e-05,6.02038]
[1778603070580,39.1,80273.38,0.0,0.94483,5e-05,6.01889]
[1778603075614,39.11,80272.11,0.0,0.94479,5e-05,6.0209]
[1778603080651,39.11,80269.36,0.0,0.94463,5e-05,6.03397]
[1778603086691,39.11,80273.14,0.0,0.94482,5e-05,6.01801]
[1778603087698,39.11,80278.81,0.0,0.94512,5e-05,5.99236]
[1778603092733,39.11,80278.43,0.0,0.94512,5e-05,5.99278]
[1778603097770,39.1,80287.4,0.0,0.9456,5e-05,5.95156]
[1778603098777,39.1,80288.82,0.0,0.94568,5e-05,5.94506]
[1778603103812,39.1,80290.83,0.0,0.94579,5e-05,5.93526]
[1778603110860,39.1,80292.64,0.0,0.9459,5e-05,5.92604]
[1778603115897,39.09,80294.4,0.0,0.94601,5e-05,5.91723]
[1778603120932,39.09,80295.69,0.0,0.94608,5e-05,5.91071]
[1778603123954,39.09,80284.99,0.0,0.94553,5e-05,5.95766]
[1778603125970,39.09,80278.39,0.0,0.94519,5e-05,5.98653]
[1778603127981,39.09,80263.45,0.0,0.94441,5e-05,6.0528]
[1778603130765,39.09,80255.52,0.0,0.944,5e-05,6.08771]
[1778603136039,39.08,80254.55,0.0,0.94401,5e-05,6.08503]
[1778603140835,39.07,80248.33,0.0,0.9437,5e-05,6.11137]
[1778603145102,39.07,80242.84,0.0,0.94342,5e-05,6.13431]
[1778603150905,39.07,80242.84,0.0,0.94343,5e-05,6.13417]
[1778603156179,39.07,80245.4,0.0,0.94356,5e-05,6.12252]
[1778603161219,39.07,80243.42,0.0,0.94346,5e-05,6.13101]
[1778603166254,39.06,80240.97,0.0,0.94336,5e-05,6.13978]
[1778603168269,39.06,80249.76,0.0,0.94384,5e-05,6.09903]
[1778603169275,39.06,80251.42,0.0,0.94394,5e-05,6.09114]
[1778603172300,39.06,80257.08,0.0,0.94425,5e-05,6.06448]
[1778603174314,39.05,80251.77,0.0,0.94398,5e-05,6.08773]
[1778603179349,39.05,80248.74,0.0,0.94384,5e-05,6.09952]
[1778603183377,39.05,80236.08,0.0,0.94317,5e-05,6.15544]
[1778603184385,39.04,80232.76,0.0,0.943,5e-05,6.17007]
[1778603189420,39.04,80230.03,0.0,0.94288,5e-05,6.18007]
[1778603194455,39.03,80238.12,0.0,0.94338,5e-05,6.13637]
[1778603197476,39.03,80240.96,0.0,0.94355,5e-05,6.12224]
[1778603199489,39.03,80251.75,0.0,0.94414,5e-05,6.07265]
[1778603200496,39.03,80250.65,0.0,0.94408,5e-05,6.07729]
[1778603204524,39.02,80256.43,0.0,0.94441,5e-05,6.04999]
[1778603209559,39.02,80259.84,0.0,0.9446,5e-05,6.03319]
[1778603214594,39.02,80259.62,0.0,0.94461,5e-05,6.03286]
[1778603219629,39.01,80261.97,0.0,0.94475,5e-05,6.02111]
[1778603224664,39.01,80258.6,0.0,0.94458,5e-05,6.03504]
[1778603229701,39.01,80257.16,0.0,0.94452,5e-05,6.04028]
[1778603234736,39.0,80253.7,0.0,0.94435,5e-05,6.0546]
[1778603239776,39.0,80254.2,0.0,0.94439,5e-05,6.05115]
[1778603244813,39.0,80253.73,0.0,0.94438,5e-05,6.05206]
[1778603249846,38.99,80250.19,0.0,0.9442,5e-05,6.06684]
[1778603250854,38.99,80243.73,0.0,0.94386,5e-05,6.0958]
[1778603251860,38.99,80242.28,0.0,0.94382,5e-05,6.09759]
[1778603256895,38.99,80241.17,0.0,0.94378,5e-05,6.10105]
[1778603261929,38.98,80244.81,0.0,0.944,5e-05,6.08301]
[1778603266965,38.98,80243.73,0.0,0.94395,5e-05,6.08642]
[1778603272001,38.98,80243.39,0.0,0.94395,5e-05,6.08651]
[1778603277036,38.97,80244.56,0.0,0.94403,5e-05,6.07978]
[1778603282071,38.97,80250.17,0.0,0.94435,5e-05,6.05306]
[1778603287106,38.97,80255.55,0.0,0.94465,5e-05,6.02763]
[1778603288113,38.97,80265.79,0.0,0.9452,5e-05,5.98141]
[1778603289126,38.96,80271.88,0.0,0.94552,5e-05,5.954]
[1778603290129,38.96,80273.21,0.0,0.94559,5e-05,5.94795]
[1778603295164,38.96,80273.9,0.0,0.94563,5e-05,5.94438]
[1778603300199,38.96,80283.23,0.0,0.94612,5e-05,5.90232]
[1778603305234,38.96,80282.27,0.0,0.94608,5e-05,5.9064]
[1778603310270,38.96,80281.6,0.0,0.94604,5e-05,5.90919]
[1778603315304,38.96,80280.48,0.0,0.94602,5e-05,5.90961]
[1778603322108,38.96,80279.58,0.0,0.94598,5e-05,5.91331]
[1778603324367,38.96,80285.43,0.0,0.94629,5e-05,5.8872]
[1778603328395,38.96,80289.5,0.0,0.9465,5e-05,5.86921]
[1778603333430,38.96,80293.67,0.0,0.94671,5e-05,5.85097]
[1778603335444,38.96,80301.11,0.0,0.94709,5e-05,5.81825]
[1778603336452,38.96,80302.02,0.0,0.94714,5e-05,5.81434]
[1778603341485,38.96,80305.08,0.0,0.94729,5e-05,5.8014]
[1778603346521,38.96,80304.5,0.0,0.94725,5e-05,5.80451]
[1778603351556,38.96,80300.75,0.0,0.94705,5e-05,5.82155]
[1778603356593,38.97,80303.06,0.0,0.94717,5e-05,5.81182]
[1778603359612,38.97,80292.53,0.0,0.94662,5e-05,5.85856]
[1778603360619,38.97,80282.74,0.0,0.94611,5e-05,5.90245]
[1778603361626,38.97,80282.51,0.0,0.94609,5e-05,5.90388]
[1778603366662,38.97,80277.79,0.0,0.94584,5e-05,5.92506]
[1778603371697,38.97,80273.39,0.0,0.94566,5e-05,5.9398]
[1778603372703,38.97,80268.01,0.0,0.94537,5e-05,5.96372]
[1778603373712,38.97,80267.75,0.0,0.94536,5e-05,5.96474]
[1778603378745,38.97,80272.44,0.0,0.94562,5e-05,5.9431]
[1778603383783,38.96,80270.29,0.0,0.94551,5e-05,5.95214]
[1778603388816,38.96,80269.63,0.0,0.94548,5e-05,5.95444]
[1778603393852,38.96,80270.95,0.0,0.94556,5e-05,5.94784]
[1778603398887,38.96,80271.93,0.0,0.94562,5e-05,5.94283]
[1778603403924,38.96,80275.46,0.0,0.94581,5e-05,5.92649]
[1778603408961,38.96,80277.03,0.0,0.9459,5e-05,5.91904]
[1778603411983,38.96,80284.2,0.0,0.94627,5e-05,5.88691]
[1778603412993,38.96,80283.79,0.0,0.94625,5e-05,5.88869]
[1778603418029,38.96,80281.72,0.0,0.94615,5e-05,5.89766]
[1778603423064,38.95,80281.5,0.0,0.94614,5e-05,5.89841]
[1778603428099,38.95,80279.25,0.0,0.94603,5e-05,5.9081]
[1778603433135,38.95,80277.35,0.0,0.94597,5e-05,5.9118]
[1778603435149,38.95,80270.17,0.0,0.94559,5e-05,5.94366]
[1778603436155,38.95,80270.67,0.0,0.94562,5e-05,5.94131]
[1778603437164,38.95,80275.93,0.0,0.9459,5e-05,5.91773]
[1778603439176,38.95,80276.13,0.0,0.94591,5e-05,5.91667]
[1778603444213,38.95,80276.11,0.0,0.94591,5e-05,5.91633]
[1778603449246,38.95,80276.33,0.0,0.94593,5e-05,5.91491]
[1778603454281,38.95,80275.86,0.0,0.94591,5e-05,5.91652]
[1778603459316,38.95,80275.64,0.0,0.94591,5e-05,5.91694]
[1778603461332,38.95,80267.43,0.0,0.94548,5e-05,5.95348]
[1778603463094,38.95,80256.1,0.0,0.94488,5e-05,6.00395]
[1778603464351,38.94,80252.88,0.0,0.94471,5e-05,6.01821]
[1778603466365,38.94,80256.43,0.0,0.94491,5e-05,6.00171]
[1778603467374,38.94,80262.26,0.0,0.94522,5e-05,5.97514]
[1778603473164,38.94,80256.33,0.0,0.94492,5e-05,6.00081]
[1778603476438,38.94,80265.75,0.0,0.94543,5e-05,5.95776]
[1778603481474,38.94,80269.23,0.0,0.94562,5e-05,5.94153]
[1778603484495,38.94,80276.77,0.0,0.94602,5e-05,5.90755]
[1778603485502,38.94,80276.54,0.0,0.946,5e-05,5.9085]
[1778603490537,38.93,80277.28,0.0,0.94605,5e-05,5.90483]
[1778603496579,38.93,80278.18,0.0,0.94614,5e-05,5.896]
[1778603498598,38.93,80287.01,0.0,0.9466,5e-05,5.85668]
[1778603499609,38.93,80294.62,0.0,0.94699,5e-05,5.82302]
[1778603500612,38.93,80296.38,0.0,0.94708,5e-05,5.81531]
[1778603504642,38.93,80288.1,0.0,0.94665,5e-05,5.85213]
[1778603505649,38.93,80279.89,0.0,0.94622,5e-05,5.88856]
[1778603506656,38.93,80282.4,0.0,0.94635,5e-05,5.87736]
[1778603509679,38.93,80297.88,0.0,0.94716,5e-05,5.80884]
[1778603510686,38.93,80301.88,0.0,0.94736,5e-05,5.79131]
[1778603515721,38.93,80298.81,0.0,0.9472,5e-05,5.80534]
[1778603520760,38.94,80295.86,0.0,0.94704,5e-05,5.81882]
[1778603524790,38.94,80277.67,0.0,0.94609,5e-05,5.89974]
[1778603525797,38.94,80273.64,0.0,0.94588,5e-05,5.91765]
[1778603530831,38.94,80266.28,0.0,0.9455,5e-05,5.95026]
[1778603531837,38.94,80264.7,0.0,0.94542,5e-05,5.95722]
[1778603536872,38.93,80261.12,0.0,0.94524,5e-05,5.97256]
[1778603538886,38.93,80266.43,0.0,0.94552,5e-05,5.94852]
[1778603543922,38.93,80268.66,0.0,0.94564,5e-05,5.938]
[1778603548956,38.93,80269.92,0.0,0.94572,5e-05,5.93184]
[1778603553991,38.93,80267.02,0.0,0.94561,5e-05,5.93988]
[1778603559027,38.93,80271.54,0.0,0.94585,5e-05,5.91915]
[1778603564061,38.93,80275.83,0.0,0.94608,5e-05,5.89959]
[1778603566075,38.93,80279.89,0.0,0.94629,5e-05,5.88144]
[1778603571121,38.93,80293.56,0.0,0.947,5e-05,5.82077]
[1778603572127,38.93,80290.58,0.0,0.94685,5e-05,5.83399]
[1778603577162,38.93,80290.76,0.0,0.94685,5e-05,5.83346]
[1778603580200,38.93,80279.39,0.0,0.94626,5e-05,5.88396]
[1778603581199,38.93,80274.79,0.0,0.94602,5e-05,5.9043]
[1778603582203,38.93,80268.59,0.0,0.9457,5e-05,5.93195]
[1778603583225,38.93,80266.66,0.0,0.9456,5e-05,5.94046]
[1778603584219,38.93,80260.24,0.0,0.94526,5e-05,5.96906]
[1778603585227,38.93,80254.34,0.0,0.94495,5e-05,5.99537]
[1778603586234,38.93,80251.08,0.0,0.94478,5e-05,6.00982]
[1778603588247,38.92,80242.55,0.0,0.94433,5e-05,6.04782]
[1778603589254,38.92,80241.05,0.0,0.94425,5e-05,6.05431]
[1778603594290,38.92,80236.95,0.0,0.94405,5e-05,6.07131]
[1778603599325,38.91,80240.42,0.0,0.94426,5e-05,6.0539]
[1778603604359,38.91,80244.23,0.0,0.94448,5e-05,6.03508]
[1778603606373,38.91,80254.59,0.0,0.94504,5e-05,5.98786]
[1778603607380,38.91,80254.78,0.0,0.94505,5e-05,5.98679]
[1778603612415,38.91,80256.18,0.0,0.94517,5e-05,5.97501]
[1778603615438,38.9,80249.6,0.0,0.94483,5e-05,6.00395]
[1778603620473,38.9,80250.08,0.0,0.94487,5e-05,6.00058]
[1778603622488,38.9,80256.35,0.0,0.94521,5e-05,5.97194]
[1778603626516,38.9,80259.74,0.0,0.9454,5e-05,5.95596]
[1778603631550,38.9,80263.26,0.0,0.94559,5e-05,5.93942]
[1778603635577,38.89,80257.36,0.0,0.94529,5e-05,5.96522]
[1778603637592,38.89,80248.06,0.0,0.9448,5e-05,6.00668]
[1778603638598,38.89,80248.56,0.0,0.94483,5e-05,6.0042]
[1778603640613,38.89,80241.94,0.0,0.94448,5e-05,6.0336]
[1778603641621,38.89,80238.85,0.0,0.94432,5e-05,6.04729]
[1778603646656,38.89,80238.83,0.0,0.94434,5e-05,6.04558]
[1778603649690,38.88,80254.39,0.0,0.94518,5e-05,5.97458]
[1778603650697,38.88,80256.45,0.0,0.94529,5e-05,5.96515]
[1778603655732,38.88,80257.25,0.0,0.94534,5e-05,5.96065]
[1778603657746,38.88,80255.75,0.0,0.94527,5e-05,5.96706]
[1778603659760,38.88,80252.5,0.0,0.9451,5e-05,5.98126]
[1778603662781,38.88,80243.31,0.0,0.94462,5e-05,6.02202]
[1778603664519,38.88,80243.95,0.0,0.94465,5e-05,6.01886]
[1778603669833,38.87,80252.16,0.0,0.94511,5e-05,5.98036]
[1778603674865,38.87,80253.52,0.0,0.94523,5e-05,5.96885]
[1778603679900,38.87,80251.59,0.0,0.94514,5e-05,5.97659]
[1778603684937,38.87,80250.37,0.0,0.94508,5e-05,5.98114]
[1778603689978,38.86,80252.6,0.0,0.94521,5e-05,5.97035]
[1778603691986,38.86,80262.34,0.0,0.94573,5e-05,5.92618]
[1778603697021,38.86,80263.24,0.0,0.94578,5e-05,5.92159]
[1778603702056,38.86,80266.0,0.0,0.94593,5e-05,5.9088]
[1778603708099,38.86,80262.06,0.0,0.94573,5e-05,5.926]
[1778603711119,38.86,80278.2,0.0,0.94658,5e-05,5.85393]
[1778603712129,38.86,80279.77,0.0,0.94666,5e-05,5.84702]
[1778603715147,38.86,80273.92,0.0,0.94635,5e-05,5.8732]
[1778603716153,38.86,80267.81,0.0,0.94603,5e-05,5.90038]
[1778603717162,38.86,80262.76,0.0,0.94577,5e-05,5.92293]
[1778603719174,38.86,80261.66,0.0,0.94571,5e-05,5.92773]
[1778603724210,38.86,80260.11,0.0,0.94563,5e-05,5.93432]
[1778603728238,38.86,80253.24,0.0,0.94527,5e-05,5.96483]
[1778603734280,38.86,80250.6,0.0,0.94518,5e-05,5.97157]
[1778603740322,38.85,80248.11,0.0,0.94506,5e-05,5.98209]
[1778603745358,38.85,80259.57,0.0,0.94567,5e-05,5.93013]
[1778603746364,38.85,80259.46,0.0,0.94566,5e-05,5.93059]
[1778603751400,38.85,80255.93,0.0,0.94548,5e-05,5.94625]
[1778603756435,38.85,80260.33,0.0,0.94571,5e-05,5.92638]
[1778603761476,38.85,80267.86,0.0,0.94611,5e-05,5.89269]
[1778603765509,38.85,80274.36,0.0,0.94645,5e-05,5.86389]
[1778603766517,38.85,80274.55,0.0,0.94645,5e-05,5.86313]
[1778603769537,38.85,80269.53,0.0,0.94619,5e-05,5.88567]
[1778603771551,38.85,80275.52,0.0,0.9465,5e-05,5.85908]
[1778603775579,38.85,80281.23,0.0,0.94679,5e-05,5.83409]
[1778603776587,38.85,80284.14,0.0,0.94694,5e-05,5.82145]
[1778603781623,38.86,80289.6,0.0,0.94722,5e-05,5.79792]
[1778603786658,38.86,80293.41,0.0,0.9474,5e-05,5.78196]
[1778603791694,38.86,80297.33,0.0,0.94763,5e-05,5.76118]
[1778603796728,38.86,80293.43,0.0,0.94742,5e-05,5.77915]
[1778603799750,38.86,80288.38,0.0,0.94716,5e-05,5.80178]
[1778603805540,38.86,80300.96,0.0,0.94779,5e-05,5.74712]
[1778603807805,38.87,80307.82,0.0,0.94814,5e-05,5.71727]
[1778603812840,38.87,80311.12,0.0,0.9483,5e-05,5.7039]
[1778603815625,38.87,80325.33,0.0,0.949,5e-05,5.64306]
[1778603820897,38.87,80328.18,0.0,0.94913,5e-05,5.63204]
[1778603823922,38.88,80334.45,0.0,0.94943,5e-05,5.60594]
[1778603824924,38.88,80328.79,0.0,0.94914,5e-05,5.63076]
[1778603828952,38.88,80323.61,0.0,0.94887,5e-05,5.65462]
[1778603829958,38.88,80314.96,0.0,0.94843,5e-05,5.69289]
[1778603831974,38.88,80315.27,0.0,0.94844,5e-05,5.692]
[1778603837008,38.89,80305.99,0.0,0.94795,5e-05,5.73374]
[1778603838016,38.89,80304.9,0.0,0.94789,5e-05,5.7387]
[1778603840029,38.89,80298.84,0.0,0.94758,5e-05,5.76562]
[1778603845064,38.89,80300.88,0.0,0.94768,5e-05,5.75741]
[1778603847078,38.89,80306.75,0.0,0.94797,5e-05,5.73202]
[1778603852113,38.89,80308.0,0.0,0.94806,5e-05,5.72342]
[1778603854127,38.9,80315.9,0.0,0.94845,5e-05,5.6892]
[1778603857150,38.9,80319.51,0.0,0.94863,5e-05,5.67438]
[1778603862184,38.9,80323.42,0.0,0.9488,5e-05,5.65903]
[1778603867218,38.91,80315.02,0.0,0.94836,5e-05,5.69736]
[1778603868225,38.91,80304.76,0.0,0.94784,5e-05,5.74221]
[1778603869232,38.91,80304.61,0.0,0.94783,5e-05,5.74304]
[1778603874267,38.91,80306.08,0.0,0.94789,5e-05,5.73764]
[1778603879304,38.91,80301.89,0.0,0.94767,5e-05,5.75676]
[1778603884338,38.91,80304.66,0.0,0.9478,5e-05,5.74544]
[1778603889375,38.92,80307.2,0.0,0.94792,5e-05,5.73547]
[1778603892411,38.92,80295.26,0.0,0.9473,5e-05,5.7884]
[1778603893418,38.92,80285.02,0.0,0.94677,5e-05,5.83364]
[1778603896439,38.92,80279.26,0.0,0.94648,5e-05,5.85922]
[1778603899461,38.92,80275.76,0.0,0.94629,5e-05,5.87474]
[1778603904495,38.92,80273.81,0.0,0.94619,5e-05,5.88325]
[1778603909530,38.92,80273.77,0.0,0.94619,5e-05,5.88322]
[1778603914565,38.92,80273.9,0.0,0.94624,5e-05,5.87804]
[1778603919600,38.92,80275.43,0.0,0.94632,5e-05,5.87107]
[1778603924635,38.92,80271.61,0.0,0.94612,5e-05,5.8879]
[1778603929670,38.92,80266.75,0.0,0.94587,5e-05,5.90936]
[1778603931686,38.92,80267.04,0.0,0.94589,5e-05,5.90791]
[1778603932693,38.92,80272.21,0.0,0.94616,5e-05,5.88477]
[1778603938734,38.91,80276.26,0.0,0.94637,5e-05,5.86671]
[1778603943769,38.91,80275.5,0.0,0.94633,5e-05,5.86997]
[1778603948805,38.91,80275.74,0.0,0.94635,5e-05,5.86878]
[1778603951825,38.91,80286.94,0.0,0.94693,5e-05,5.81912]
[1778603952837,38.91,80287.79,0.0,0.94697,5e-05,5.81542]
[1778603954846,38.91,80280.04,0.0,0.94657,5e-05,5.8498]
[1778603956623,38.91,80275.85,0.0,0.94635,5e-05,5.86835]
[1778603961895,38.91,80276.43,0.0,0.94639,5e-05,5.8656]
[1778603966693,38.91,80269.77,0.0,0.94604,5e-05,5.895]
[1778603971970,38.91,80273.87,0.0,0.9463,5e-05,5.87193]
[1778603977004,38.91,80277.41,0.0,0.94648,5e-05,5.85599]
[1778603982040,38.91,80278.64,0.0,0.94655,5e-05,5.85042]
[1778603987073,38.91,80278.85,0.0,0.94656,5e-05,5.84941]
[1778603992108,38.91,80277.78,0.0,0.94651,5e-05,5.85406]
[1778603997144,38.91,80278.87,0.0,0.94656,5e-05,5.84913]
[1778604002178,38.91,80278.78,0.0,0.94656,5e-05,5.84945]
[1778604004202,38.91,80292.51,0.0,0.94727,5e-05,5.78875]
[1778604005207,38.91,80299.21,0.0,0.94761,5e-05,5.75937]
[1778604006208,38.91,80301.92,0.0,0.94775,5e-05,5.7476]
[1778604011247,38.91,80300.58,0.0,0.94767,5e-05,5.75417]
[1778604015272,38.91,80293.09,0.0,0.94728,5e-05,5.78758]
[1778604016279,38.91,80291.42,0.0,0.9472,5e-05,5.79506]
[1778604021314,38.91,80288.02,0.0,0.94702,5e-05,5.81022]
[1778604026349,38.92,80287.96,0.0,0.94701,5e-05,5.81071]
[1778604031384,38.92,80284.76,0.0,0.94688,5e-05,5.82066]
[1778604036421,38.92,80289.59,0.0,0.94713,5e-05,5.79955]
[1778604041454,38.92,80293.52,0.0,0.94733,5e-05,5.78263]
[1778604043469,38.92,80300.12,0.0,0.94766,5e-05,5.75385]
[1778604044475,38.92,80307.14,0.0,0.94802,5e-05,5.72325]
[1778604045483,38.92,80307.99,0.0,0.94806,5e-05,5.71974]
[1778604050517,38.92,80307.23,0.0,0.94801,5e-05,5.72411]
[1778604055552,38.92,80306.54,0.0,0.94796,5e-05,5.72819]
[1778604059617,38.93,80300.25,0.0,0.94763,5e-05,5.75675]
[1778604060615,38.93,80293.18,0.0,0.94727,5e-05,5.78782]
[1778604062629,38.93,80286.0,0.0,0.94689,5e-05,5.8198]
[1778604067665,38.93,80285.44,0.0,0.94686,5e-05,5.82262]
[1778604073706,38.93,80284.34,0.0,0.9468,5e-05,5.82777]
[1778604078749,38.93,80274.75,0.0,0.9463,5e-05,5.87039]
[1778604081772,38.93,80267.0,0.0,0.9459,5e-05,5.90467]
[1778604083785,38.93,80260.36,0.0,0.94555,5e-05,5.93404]
[1778604087813,38.93,80252.18,0.0,0.94513,5e-05,5.97002]
[1778604092848,38.92,80248.76,0.0,0.94499,5e-05,5.97997]
[1778604097883,38.92,80251.43,0.0,0.94514,5e-05,5.96712]
[1778604102918,38.92,80247.69,0.0,0.94496,5e-05,5.98298]
[1778604107953,38.92,80249.27,0.0,0.94505,5e-05,5.97518]
[1778604113995,38.92,80248.52,0.0,0.94502,5e-05,5.97756]
[1778604119032,38.91,80248.97,0.0,0.94506,5e-05,5.97454]
[1778604123060,38.91,80239.95,0.0,0.94458,5e-05,6.01438]
[1778604128096,38.91,80236.41,0.0,0.94441,5e-05,6.02913]
[1778604133148,38.9,80232.89,0.0,0.94423,5e-05,6.04384]
[1778604135162,38.9,80227.74,0.0,0.94396,5e-05,6.06662]
[1778604140197,38.9,80225.48,0.0,0.94386,5e-05,6.07548]
[1778604145231,38.9,80225.2,0.0,0.94386,5e-05,6.07535]
[1778604150266,38.89,80222.76,0.0,0.94374,5e-05,6.08502]
[1778604155302,38.89,80220.37,0.0,0.94366,5e-05,6.09023]
[1778604159330,38.89,80215.19,0.0,0.9434,5e-05,6.11236]
[1778604161345,38.88,80211.39,0.0,0.9432,5e-05,6.12901]
[1778604166385,38.88,80211.71,0.0,0.94324,5e-05,6.12584]
[1778604169401,38.88,80199.7,0.0,0.94259,6e-05,6.17979]
[1778604170414,38.87,80195.18,0.0,0.94235,6e-05,6.19966]
[1778604173435,38.87,80202.09,0.0,0.94275,5e-05,6.16655]
[1778604174444,38.87,80209.67,0.0,0.94316,5e-05,6.13185]
[1778604175446,38.87,80214.34,0.0,0.94343,5e-05,6.10983]
[1778604180481,38.86,80215.5,0.0,0.94351,5e-05,6.10291]
[1778604185516,38.86,80219.99,0.0,0.94377,5e-05,6.08082]
[1778604188538,38.86,80226.13,0.0,0.94412,5e-05,6.05212]
[1778604192565,38.86,80232.83,0.0,0.94449,5e-05,6.02092]
[1778604194584,38.86,80238.96,0.0,0.94482,5e-05,5.99293]
[1778604199614,38.85,80240.23,0.0,0.94489,5e-05,5.98648]
[1778604204649,38.85,80240.84,0.0,0.94493,5e-05,5.98307]
[1778604208679,38.85,80235.83,0.0,0.94467,5e-05,6.00508]
[1778604210692,38.85,80228.45,0.0,0.94428,5e-05,6.03806]
[1778604215726,38.85,80226.43,0.0,0.94422,5e-05,6.04167]
[1778604220761,38.84,80223.89,0.0,0.9441,5e-05,6.05209]
[1778604225796,38.84,80224.97,0.0,0.94417,5e-05,6.04615]
[1778604230831,38.84,80225.13,0.0,0.94419,5e-05,6.04437]
[1778604235867,38.84,80224.97,0.0,0.94419,5e-05,6.04412]
[1778604240905,38.83,80223.85,0.0,0.94414,5e-05,6.04825]
[1778604245936,38.83,80224.83,0.0,0.94421,5e-05,6.04279]
[1778604250974,38.83,80230.39,0.0,0.94452,5e-05,6.01692]
[1778604256010,38.83,80228.79,0.0,0.94444,5e-05,6.02353]
[1778604261042,38.83,80224.57,0.0,0.94422,5e-05,6.04187]
[1778604266077,38.82,80222.69,0.0,0.94413,5e-05,6.04958]
[1778604271112,38.82,80225.35,0.0,0.94432,5e-05,6.03231]
[1778604276146,38.82,80221.52,0.0,0.94412,5e-05,6.04901]
[1778604281182,38.82,80219.16,0.0,0.944,5e-05,6.05896]
[1778604286217,38.82,80220.14,0.0,0.94406,5e-05,6.05367]
[1778604291253,38.81,80222.47,0.0,0.9442,5e-05,6.04226]
[1778604296287,38.81,80222.72,0.0,0.94422,5e-05,6.04033]
[1778604301322,38.81,80221.39,0.0,0.94416,5e-05,6.04557]
[1778604304343,38.81,80231.33,0.0,0.9447,5e-05,6.00015]
[1778604305350,38.81,80240.95,0.0,0.94521,5e-05,5.95674]
[1778604306359,38.81,80246.24,0.0,0.94549,5e-05,5.93297]
[1778604310385,38.81,80251.71,0.0,0.94578,5e-05,5.90851]
[1778604315424,38.81,80246.94,0.0,0.94553,5e-05,5.92994]
[1778604316428,38.81,80243.43,0.0,0.94534,5e-05,5.94565]
[1778604317434,38.81,80238.27,0.0,0.94506,5e-05,5.96927]
[1778604319163,38.81,80231.0,0.0,0.94467,5e-05,6.00275]
[1778604324483,38.81,80227.29,0.0,0.94445,5e-05,6.02099]
[1778604326497,38.82,80221.64,0.0,0.94414,5e-05,6.04716]
[1778604328513,38.82,80216.59,0.0,0.94386,5e-05,6.07057]
[1778604330526,38.82,80211.22,0.0,0.94356,5e-05,6.09542]
[1778604331534,38.82,80201.86,0.0,0.94309,5e-05,6.13385]
[1778604332548,38.82,80199.36,0.0,0.94294,5e-05,6.14594]
[1778604334556,38.82,80194.3,0.0,0.94265,6e-05,6.17038]
[1778604336569,38.83,80194.47,0.0,0.94265,6e-05,6.17073]
[1778604338583,38.83,80185.13,0.0,0.94211,6e-05,6.21529]
[1778604343618,38.84,80182.61,0.0,0.94194,6e-05,6.22925]
[1778604348653,38.84,80182.49,0.0,0.94191,6e-05,6.23162]
[1778604352682,38.85,80187.54,0.0,0.94217,6e-05,6.21066]
[1778604355716,38.85,80135.67,0.0,0.93922,6e-05,6.45298]
[1778604356733,38.85,80088.03,0.0,0.93642,6e-05,6.67982]
[1778604357736,38.85,80094.4,0.0,0.9368,6e-05,6.64948]
[1778604358745,38.85,80096.13,0.0,0.9369,6e-05,6.6414]
[1778604360760,38.85,80101.77,0.0,0.93723,6e-05,6.61483]
[1778604361766,38.85,80099.18,0.0,0.93707,6e-05,6.62749]
[1778604363785,38.85,80053.16,0.0,0.93429,6e-05,6.8502]
[1778604364810,38.85,80021.65,0.0,0.93232,6e-05,7.00594]
[1778604365810,38.86,80024.28,0.0,0.93247,6e-05,6.99439]
[1778604366821,38.86,80055.01,0.0,0.93435,6e-05,6.84527]
[1778604367824,38.86,80078.67,0.0,0.9358,6e-05,6.72988]
[1778604369838,38.86,80061.47,0.0,0.93474,6e-05,6.81462]
[1778604370844,38.88,80053.51,0.0,0.93416,6e-05,6.86057]
[1778604374874,38.92,80038.77,0.0,0.93309,6e-05,6.94572]
[1778604375881,38.93,80022.08,0.0,0.932,6e-05,7.0317]
[1778604376894,38.93,80017.0,0.0,0.93164,6e-05,7.06013]
[1778604377895,38.94,80011.64,0.0,0.93126,6e-05,7.08949]
[1778604379908,38.95,80005.08,0.0,0.93078,6e-05,7.1268]
[1778604381934,38.97,80016.84,0.0,0.93147,6e-05,7.07368]
[1778604383941,38.97,80021.75,0.0,0.93177,6e-05,7.04986]
[1778604386962,38.97,80008.94,0.0,0.93093,6e-05,7.11589]
[1778604387970,38.98,80002.87,0.0,0.93052,6e-05,7.14781]
[1778604393016,39.0,79993.78,0.0,0.92989,6e-05,7.19517]
[1778604394018,39.0,79949.1,0.0,0.92696,7e-05,7.42029]
[1778604395033,39.02,79939.89,0.0,0.92624,7e-05,7.47584]
[1778604397038,39.05,79933.2,0.0,0.92564,7e-05,7.52154]
[1778604398044,39.06,79927.37,0.0,0.92518,7e-05,7.55635]
[1778604401076,39.1,79933.88,0.0,0.92542,7e-05,7.53849]
[1778604402073,39.11,79941.5,0.0,0.92585,7e-05,7.50571]
[1778604404088,39.15,79949.16,0.0,0.92621,7e-05,7.47903]
[1778604405095,39.16,79939.84,0.0,0.92551,7e-05,7.53193]
[1778604410131,39.2,79939.78,0.0,0.92531,7e-05,7.54723]
[1778604411136,39.2,79944.57,0.0,0.92561,7e-05,7.52482]
[1778604413150,39.21,79936.59,0.0,0.92503,7e-05,7.56839]
[1778604418185,39.22,79936.07,0.0,0.92496,7e-05,7.57396]
[1778604423220,39.22,79936.28,0.0,0.92495,7e-05,7.57502]
[1778604424227,39.22,79929.65,0.0,0.92449,7e-05,7.60936]
[1778604425249,39.23,79921.81,0.0,0.92395,7e-05,7.64993]
[1778604426245,39.23,79902.9,0.0,0.92265,7e-05,7.74747]
[1778604431279,39.23,79906.84,0.0,0.92288,7e-05,7.73048]
[1778604432286,39.23,79901.74,0.0,0.92253,7e-05,7.75701]
[1778604434307,39.24,79896.7,0.0,0.92217,7e-05,7.7837]
[1778604435314,39.24,79898.39,0.0,0.92228,7e-05,7.77556]
[1778604438332,39.24,79908.24,0.0,0.92293,7e-05,7.72662]
[1778604440066,39.25,79904.94,0.0,0.92269,7e-05,7.745]
[1778604442363,39.25,79896.68,0.0,0.9221,7e-05,7.78894]
[1778604444378,39.25,79891.49,0.0,0.92172,7e-05,7.81697]
[1778604446397,39.26,79885.54,0.0,0.92129,7e-05,7.8489]
[1778604447401,39.26,79878.92,0.0,0.92082,7e-05,7.8838]
[1778604450138,39.26,79903.84,0.0,0.92252,7e-05,7.75729]
[1778604451426,39.27,79912.11,0.0,0.92313,7e-05,7.7107]
[1778604452434,39.27,79917.44,0.0,0.92349,7e-05,7.68363]
[1778604457470,39.27,79925.4,0.0,0.92401,7e-05,7.6445]
[1778604458476,39.27,79934.39,0.0,0.92461,7e-05,7.599]
[1778604460208,39.27,79949.53,0.0,0.92563,7e-05,7.52246]
[1778604460497,39.27,79949.53,0.0,0.92562,7e-05,7.52304]
[1778604462504,39.28,79936.72,0.0,0.92474,7e-05,7.58927]
[1778604463511,39.28,79928.41,0.0,0.92418,7e-05,7.63171]
[1778604464523,39.28,79917.55,0.0,0.92343,7e-05,7.68811]
[1778604465525,39.28,79910.62,0.0,0.92295,7e-05,7.72401]
[1778604466532,39.28,79902.77,0.0,0.9224,7e-05,7.76467]
[1778604471568,39.28,79898.52,0.0,0.9221,7e-05,7.78752]
[1778604476602,39.28,79895.71,0.0,0.92189,7e-05,7.80288]
[1778604478616,39.29,79900.96,0.0,0.92225,7e-05,7.77603]
[1778604483652,39.29,79897.16,0.0,0.92198,7e-05,7.79645]
[1778604484661,39.29,79889.64,0.0,0.92145,7e-05,7.83593]
[1778604485665,39.29,79880.79,0.0,0.92082,7e-05,7.88235]
[1778604486673,39.29,79878.74,0.0,0.92067,7e-05,7.89344]
[1778604490717,39.3,79872.05,0.0,0.92018,7e-05,7.92983]
[1778604493748,39.3,79880.81,0.0,0.92078,7e-05,7.88534]
[1778604494745,39.3,79888.3,0.0,0.9213,7e-05,7.84688]
[1778604495755,39.3,79893.16,0.0,0.92163,7e-05,7.82219]
[1778604496759,39.3,79900.74,0.0,0.92215,7e-05,7.78351]
[1778604497766,39.3,79914.07,0.0,0.92307,7e-05,7.715]
[1778604498773,39.3,79917.15,0.0,0.92328,7e-05,7.69943]
[1778604502802,39.31,79930.48,0.0,0.92417,7e-05,7.63228]
[1778604503810,39.31,79938.04,0.0,0.92468,7e-05,7.59407]
[1778604504816,39.31,79943.75,0.0,0.92506,7e-05,7.56543]
[1778604505823,39.31,79943.83,0.0,0.92506,7e-05,7.56551]
[1778604507837,39.31,79949.28,0.0,0.92542,7e-05,7.5384]
[1778604509852,39.31,79949.52,0.0,0.92543,7e-05,7.53749]
[1778604514918,39.31,79951.37,0.0,0.92559,7e-05,7.52394]
[1778604515898,39.32,79946.19,0.0,0.92523,7e-05,7.55096]
[1778604516904,39.32,79937.93,0.0,0.92467,7e-05,7.593]
[1778604517908,39.32,79932.83,0.0,0.92432,7e-05,7.61947]
[1778604522944,39.32,79931.1,0.0,0.92418,7e-05,7.63043]
[1778604523951,39.32,79925.4,0.0,0.92378,7e-05,7.65999]
[1778604526971,39.33,79919.04,0.0,0.92334,7e-05,7.69367]
[1778604532010,39.33,79921.57,0.0,0.92349,7e-05,7.68225]
[1778604537041,39.33,79924.51,0.0,0.92367,7e-05,7.66887]
[1778604542077,39.34,79920.56,0.0,0.92338,7e-05,7.69081]
[1778604544090,39.34,79929.15,0.0,0.92395,7e-05,7.64747]
[1778604545101,39.34,79948.33,0.0,0.92524,7e-05,7.55012]
[1778604546107,39.34,79950.15,0.0,0.92536,7e-05,7.54142]
[1778604551141,39.35,79954.02,0.0,0.9256,7e-05,7.523]
[1778604556176,39.35,79953.03,0.0,0.92553,7e-05,7.52878]
[1778604559198,39.35,79949.42,0.0,0.92527,7e-05,7.54857]
[1778604563227,39.36,79943.89,0.0,0.92487,7e-05,7.57846]
[1778604568261,39.36,79951.45,0.0,0.92535,7e-05,7.5421]
[1778604571283,39.36,79955.81,0.0,0.92567,7e-05,7.51656]
[1778604575310,39.37,79963.54,0.0,0.92616,7e-05,7.47946]
[1778604576317,39.37,79972.15,0.0,0.92672,7e-05,7.43659]
[1778604577327,39.37,79985.94,0.0,0.92762,7e-05,7.36755]
[1778604578331,39.37,79987.04,0.0,0.92769,7e-05,7.36238]
[1778604581353,39.37,79978.88,0.0,0.92714,7e-05,7.40433]
[1778604583366,39.38,79973.8,0.0,0.9268,7e-05,7.43039]
[1778604588402,39.38,79973.36,0.0,0.92676,7e-05,7.43371]
[1778604593437,39.38,79970.78,0.0,0.92657,7e-05,7.44791]
[1778604597466,39.38,79981.12,0.0,0.92724,7e-05,7.39695]
[1778604598475,39.39,79982.56,0.0,0.92733,7e-05,7.39005]
[1778604600487,39.39,79972.35,0.0,0.92665,7e-05,7.44204]
[1778604601494,39.39,79968.88,0.0,0.92642,7e-05,7.45976]
[1778604604515,39.39,79957.57,0.0,0.92566,7e-05,7.51756]
[1778604605522,39.39,79954.27,0.0,0.92543,7e-05,7.5344]
[1778604606530,39.39,79959.78,0.0,0.9258,7e-05,7.50699]
[1778604607537,39.39,79960.23,0.0,0.92582,7e-05,7.50524]
[1778604611567,39.4,79955.21,0.0,0.92547,7e-05,7.53198]
[1778604613578,39.4,79962.41,0.0,0.92594,7e-05,7.49584]
[1778604614588,39.4,79967.6,0.0,0.92628,7e-05,7.47004]
[1778604619328,39.4,79949.25,0.0,0.92505,7e-05,7.5637]
[1778604620630,39.4,79947.51,0.0,0.92493,7e-05,7.57261]
[1778604625668,39.4,79949.18,0.0,0.92504,7e-05,7.56453]
[1778604630715,39.4,79946.76,0.0,0.92487,7e-05,7.577]
[1778604632717,39.4,79934.0,0.0,0.92405,7e-05,7.63702]
[1778604637755,39.4,79935.27,0.0,0.92414,7e-05,7.6302]
[1778604639474,39.4,79907.98,0.0,0.92227,7e-05,7.77018]
[1778604640772,39.4,79903.57,0.0,0.92197,7e-05,7.79302]
[1778604645811,39.4,79906.16,0.0,0.92214,7e-05,7.78025]
[1778604648828,39.4,79898.7,0.0,0.92162,7e-05,7.81904]
[1778604649836,39.41,79891.46,0.0,0.9211,7e-05,7.85744]
[1778604650847,39.41,79882.81,0.0,0.92049,7e-05,7.90227]
[1778604651853,39.41,79867.61,0.0,0.91941,7e-05,7.98211]
[1778604652860,39.41,79860.63,0.0,0.91891,7e-05,8.01855]
[1778604653869,39.41,79856.48,0.0,0.91861,7e-05,8.04065]
[1778604658904,39.41,79857.32,0.0,0.91866,7e-05,8.03682]
[1778604663945,39.41,79852.84,0.0,0.91833,7e-05,8.06108]
[1778604665956,39.41,79845.59,0.0,0.91781,7e-05,8.09931]
[1778604667970,39.41,79834.49,0.0,0.917,7e-05,8.15776]
[1778604668978,39.41,79832.94,0.0,0.91689,7e-05,8.16595]
[1778604670992,39.41,79839.68,0.0,0.91738,7e-05,8.13041]
[1778604673006,39.41,79851.14,0.0,0.9182,7e-05,8.07026]
[1778604674013,39.41,79856.96,0.0,0.91862,7e-05,8.03988]
[1778604675019,39.41,79853.54,0.0,0.91837,7e-05,8.05794]
[1778604677047,39.41,79858.43,0.0,0.91872,7e-05,8.03257]
[1778604678057,39.41,79859.99,0.0,0.91883,7e-05,8.02457]
[1778604683088,39.42,79858.28,0.0,0.9187,7e-05,8.03435]
[1778604688136,39.42,79858.12,0.0,0.91867,7e-05,8.03612]
[1778604690139,39.42,79852.88,0.0,0.91829,7e-05,8.06391]
[1778604694172,39.42,79859.59,0.0,0.91881,7e-05,8.02433]
[1778604695176,39.42,79862.07,0.0,0.91898,7e-05,8.01179]
[1778604696183,39.42,79867.1,0.0,0.91934,7e-05,7.98578]
[1778604698197,39.42,79860.85,0.0,0.91888,7e-05,8.01899]
[1778604699204,39.43,79856.33,0.0,0.91856,7e-05,8.04285]
[1778604700211,39.43,79853.39,0.0,0.91834,7e-05,8.0589]
[1778604701219,39.43,79848.22,0.0,0.91796,7e-05,8.086]
[1778604702227,39.43,79844.71,0.0,0.91771,7e-05,8.10484]
[1778604707262,39.43,79850.4,0.0,0.91809,7e-05,8.07693]
[1778604709316,39.44,79855.21,0.0,0.91842,7e-05,8.0526]
[1778604711294,39.44,79866.54,0.0,0.91922,7e-05,7.99406]
[1778604712303,39.44,79873.43,0.0,0.9197,7e-05,7.95875]
[1778604713309,39.44,79880.26,0.0,0.92019,7e-05,7.92325]
[1778604714314,39.44,79889.94,0.0,0.92086,7e-05,7.87389]
[1778604715321,39.44,79900.54,0.0,0.9216,7e-05,7.81911]
[1778604716328,39.44,79905.62,0.0,0.92194,7e-05,7.79346]
[1778604718342,39.45,79907.46,0.0,0.92205,7e-05,7.78516]
[1778604720355,39.45,79902.33,0.0,0.92168,7e-05,7.81273]
[1778604725391,39.46,79913.41,0.0,0.92241,7e-05,7.75902]
[1778604726398,39.46,79919.41,0.0,0.92282,7e-05,7.72824]
[1778604727405,39.46,79917.9,0.0,0.92271,7e-05,7.73623]
[1778604730426,39.46,79909.44,0.0,0.92212,7e-05,7.78037]
[1778604731432,39.46,79906.74,0.0,0.92193,7e-05,7.79443]
[1778604734454,39.46,79901.55,0.0,0.92156,7e-05,7.82159]
[1778604736469,39.46,79909.77,0.0,0.92213,7e-05,7.77952]
[1778604737475,39.46,79911.08,0.0,0.92222,7e-05,7.77298]
[1778604741506,39.46,79916.99,0.0,0.92261,7e-05,7.7435]
[1778604746541,39.47,79909.49,0.0,0.92208,7e-05,7.78341]
[1778604747548,39.47,79895.66,0.0,0.92112,7e-05,7.85469]
[1778604748554,39.47,79884.16,0.0,0.92031,7e-05,7.91469]
[1778604749564,39.47,79878.76,0.0,0.91991,7e-05,7.94378]
[1778604754597,39.48,79880.94,0.0,0.92008,7e-05,7.92993]
[1778604759632,39.48,79876.12,0.0,0.91971,7e-05,7.95659]
[1778604764669,39.49,79879.26,0.0,0.91992,7e-05,7.94177]
[1778604768695,39.49,79884.89,0.0,0.9203,7e-05,7.91386]
[1778604773731,39.49,79880.43,0.0,0.91996,7e-05,7.93877]
[1778604776752,39.5,79875.57,0.0,0.9196,7e-05,7.96491]
[1778604781793,39.5,79875.67,0.0,0.91959,7e-05,7.96573]
[1778604782797,39.5,79881.76,0.0,0.92002,7e-05,7.93437]
[1778604783804,39.5,79888.73,0.0,0.9205,7e-05,7.89855]
[1778604784811,39.5,79893.5,0.0,0.92083,7e-05,7.87424]
[1778604785818,39.5,79901.36,0.0,0.92138,7e-05,7.83407]
[1778604786825,39.5,79904.2,0.0,0.92157,7e-05,7.8199]
[1778604787832,39.51,79909.99,0.0,0.92196,7e-05,7.7906]
[1778604788840,39.51,79910.97,0.0,0.92203,7e-05,7.78568]
[1778604791860,39.51,79915.62,0.0,0.92232,7e-05,7.76376]
[1778604796895,39.51,79915.22,0.0,0.92229,7e-05,7.76647]
[1778604798910,39.51,79922.13,0.0,0.92276,7e-05,7.73135]
[1778604803944,39.52,79916.59,0.0,0.92237,7e-05,7.76069]
[1778604806977,39.52,79909.25,0.0,0.92185,7e-05,7.79892]
[1778604808982,39.52,79902.52,0.0,0.92138,7e-05,7.83375]
[1778604812001,39.52,79901.76,0.0,0.92137,7e-05,7.8328]
[1778604817036,39.52,79901.78,0.0,0.92137,7e-05,7.83293]
[1778604820057,39.52,79904.0,0.0,0.92151,7e-05,7.82243]
[1778604825094,39.53,79907.77,0.0,0.92174,7e-05,7.80573]
[1778604827106,39.53,79913.13,0.0,0.9221,7e-05,7.77866]
[1778604829121,39.53,79917.89,0.0,0.92241,7e-05,7.75573]
[1778604834156,39.54,79916.74,0.0,0.92231,7e-05,7.76344]
[1778604839192,39.54,79913.75,0.0,0.9221,7e-05,7.77929]
[1778604843233,39.54,79898.98,0.0,0.92107,7e-05,7.8556]
[1778604844240,39.55,79894.02,0.0,0.92066,7e-05,7.88537]
[1778604849277,39.57,79895.98,0.0,0.9207,7e-05,7.88313]
[1778604851291,39.57,79889.68,0.0,0.92024,7e-05,7.91665]
[1778604855320,39.58,79887.7,0.0,0.92009,7e-05,7.92798]
[1778604859347,39.58,79893.53,0.0,0.92048,7e-05,7.89908]
[1778604860355,39.58,79900.94,0.0,0.921,7e-05,7.86084]
[1778604861363,39.58,79902.49,0.0,0.9211,7e-05,7.85318]
[1778604866396,39.58,79901.84,0.0,0.92104,7e-05,7.85819]
[1778604868411,39.59,79913.81,0.0,0.92186,7e-05,7.79728]
[1778604869418,39.59,79915.17,0.0,0.92195,7e-05,7.79071]
[1778604873446,39.59,79923.42,0.0,0.92254,7e-05,7.74476]
[1778604874454,39.59,79926.63,0.0,0.92276,7e-05,7.7285]
[1778604879489,39.59,79930.93,0.0,0.92305,7e-05,7.70692]
[1778604883517,39.59,79935.47,0.0,0.92335,7e-05,7.68432]
[1778604888552,39.59,79939.3,0.0,0.9236,7e-05,7.66578]
[1778604891573,39.6,79947.65,0.0,0.92415,7e-05,7.62437]
[1778604892580,39.6,79956.58,0.0,0.92475,7e-05,7.57914]
[1778604893587,39.6,79956.68,0.0,0.92475,7e-05,7.57939]
[1778604894593,39.6,79951.57,0.0,0.9244,7e-05,7.60526]
[1778604899629,39.6,79953.86,0.0,0.92454,7e-05,7.59537]
[1778604904664,39.61,79951.24,0.0,0.92433,7e-05,7.61068]
[1778604905671,39.61,79940.32,0.0,0.9236,7e-05,7.66612]
[1778604906678,39.61,79942.14,0.0,0.92372,7e-05,7.65707]
[1778604911713,39.61,79941.91,0.0,0.92369,7e-05,7.65928]
[1778604915753,39.61,79929.3,0.0,0.92282,7e-05,7.72412]
[1778604916758,39.61,79921.28,0.0,0.92227,7e-05,7.76512]
[1778604917765,39.61,79918.88,0.0,0.9221,7e-05,7.77747]
[1778604919779,39.61,79928.73,0.0,0.92278,7e-05,7.7272]
[1778604921793,39.61,79935.68,0.0,0.92326,7e-05,7.69142]
[1778604922800,39.61,79940.56,0.0,0.92359,7e-05,7.66643]
[1778604925821,39.61,79947.45,0.0,0.92406,7e-05,7.63107]
[1778604930864,39.61,79946.88,0.0,0.92403,7e-05,7.63348]
[1778604932875,39.61,79937.94,0.0,0.92347,7e-05,7.67378]
[1778604933886,39.61,79935.37,0.0,0.9233,7e-05,7.68655]
[1778604938916,39.61,79933.69,0.0,0.92318,7e-05,7.69523]
[1778604943951,39.61,79933.69,0.0,0.92317,7e-05,7.69638]
[1778604948986,39.61,79931.94,0.0,0.92304,7e-05,7.70604]
[1778604949996,39.61,79945.55,0.0,0.92397,7e-05,7.63665]
[1778604951724,39.61,79949.59,0.0,0.92424,7e-05,7.61614]
[1778604955030,39.61,79959.85,0.0,0.92493,7e-05,7.56426]
[1778604956039,39.61,79963.27,0.0,0.92516,7e-05,7.54707]
[1778604961794,39.62,79961.02,0.0,0.925,7e-05,7.55904]
[1778604963089,39.62,79970.83,0.0,0.92565,7e-05,7.50967]
[1778604964095,39.62,79977.44,0.0,0.92609,7e-05,7.47661]
[1778604965102,39.62,79980.17,0.0,0.92626,7e-05,7.46311]
[1778604969127,39.62,79984.77,0.0,0.92656,7e-05,7.441]
[1778604971866,39.62,79998.99,0.0,0.92747,7e-05,7.37109]
[1778604974172,39.62,80013.36,0.0,0.9284,6e-05,7.30042]
[1778604976186,39.63,80015.8,0.0,0.92854,6e-05,7.28929]
[1778604978203,39.63,80004.38,0.0,0.92779,6e-05,7.3469]
[1778604980214,39.63,80004.09,0.0,0.92777,6e-05,7.34872]
[1778604981939,39.63,80014.41,0.0,0.92842,6e-05,7.29826]
[1778604983235,39.63,80015.57,0.0,0.92849,6e-05,7.29296]
[1778604988274,39.63,80013.15,0.0,0.92834,6e-05,7.30499]
[1778604990289,39.63,80007.82,0.0,0.92799,6e-05,7.33141]
[1778604991291,39.64,80000.8,0.0,0.92757,7e-05,7.36226]
[1778604992298,39.64,80006.32,0.0,0.92792,6e-05,7.33514]
[1778604993309,39.64,80006.32,0.0,0.92792,6e-05,7.33553]
[1778604998341,39.64,80004.49,0.0,0.92777,6e-05,7.34656]
[1778605001362,39.65,79998.59,0.0,0.92738,7e-05,7.37706]
[1778605006397,39.65,79996.56,0.0,0.92722,7e-05,7.38882]
[1778605010425,39.65,79992.37,0.0,0.92693,7e-05,7.41092]
[1778605013446,39.65,79997.74,0.0,0.92727,7e-05,7.38499]
[1778605018482,39.66,79998.05,0.0,0.92727,7e-05,7.385]
[1778605021502,39.66,80009.18,0.0,0.92799,6e-05,7.33017]
[1778605022509,39.66,80012.62,0.0,0.92821,6e-05,7.31305]
[1778605027544,39.66,80015.51,0.0,0.9284,6e-05,7.29862]
[1778605031584,39.66,80021.26,0.0,0.92877,6e-05,7.2703]
[1778605032591,39.66,80040.06,0.0,0.92997,6e-05,7.17791]
[1778605033599,39.66,80047.22,0.0,0.93042,6e-05,7.14282]
[1778605034605,39.66,80047.53,0.0,0.93044,6e-05,7.14156]
[1778605038634,39.66,80040.87,0.0,0.93,6e-05,7.17518]
[1778605040648,39.66,80035.86,0.0,0.92968,6e-05,7.20014]
[1778605043669,39.67,80033.23,0.0,0.92951,6e-05,7.21348]
[1778605048703,39.67,80036.34,0.0,0.9297,6e-05,7.1988]
[1778605053738,39.67,80037.65,0.0,0.92981,6e-05,7.18823]
[1778605054747,39.67,80042.68,0.0,0.93013,6e-05,7.16369]
[1778605055752,39.67,80051.02,0.0,0.93065,6e-05,7.12305]
[1778605056759,39.67,80050.62,0.0,0.93063,6e-05,7.12525]
[1778605061794,39.67,80054.99,0.0,0.93088,6e-05,7.10523]
[1778605066829,39.68,80048.88,0.0,0.93048,6e-05,7.13646]
[1778605069852,39.68,80022.06,0.0,0.92877,6e-05,7.26894]
[1778605070861,39.68,80009.22,0.0,0.92794,6e-05,7.33242]
[1778605073883,39.68,80014.71,0.0,0.92829,6e-05,7.3059]
[1778605078919,39.69,80021.4,0.0,0.9287,6e-05,7.27445]
[1778605083957,39.68,80022.05,0.0,0.92874,6e-05,7.27108]
[1778605086976,39.68,80027.75,0.0,0.92911,6e-05,7.24297]
[1778605087983,39.69,80033.7,0.0,0.92948,6e-05,7.21375]
[1778605093018,39.69,80025.68,0.0,0.92897,6e-05,7.25352]
[1778605098055,39.69,80020.32,0.0,0.92863,6e-05,7.27987]
[1778605099064,39.68,80001.67,0.0,0.92742,7e-05,7.37216]
[1778605101077,39.69,79992.08,0.0,0.92679,7e-05,7.42036]
[1778605105105,39.69,79985.92,0.0,0.92638,7e-05,7.45176]
[1778605110149,39.69,79985.42,0.0,0.92634,7e-05,7.45487]
[1778605114178,39.69,79990.83,0.0,0.92673,7e-05,7.42348]
[1778605119947,39.69,79993.62,0.0,0.9269,7e-05,7.41059]
[1778605125254,39.7,79990.17,0.0,0.92666,7e-05,7.42864]
[1778605126261,39.7,79983.99,0.0,0.92625,7e-05,7.46001]
[1778605131297,39.7,79982.38,0.0,0.92611,7e-05,7.47034]
[1778605136332,39.71,79980.82,0.0,0.92598,7e-05,7.48041]
[1778605141367,39.71,79981.74,0.0,0.92601,7e-05,7.47803]
[1778605146402,39.72,79985.82,0.0,0.92626,7e-05,7.45946]
[1778605147410,39.72,79993.13,0.0,0.92674,7e-05,7.42304]
[1778605148416,39.72,79995.3,0.0,0.92688,7e-05,7.41237]
[1778605153451,39.72,79996.73,0.0,0.92696,7e-05,7.40611]
[1778605158495,39.73,79996.35,0.0,0.9269,7e-05,7.41037]
[1778605163549,39.73,79994.98,0.0,0.92678,7e-05,7.41987]
[1778605165549,39.74,79988.17,0.0,0.92632,7e-05,7.45491]
[1778605167562,39.74,79985.72,0.0,0.92615,7e-05,7.46807]
[1778605172598,39.75,79988.38,0.0,0.92633,7e-05,7.45216]
[1778605177633,39.75,79990.3,0.0,0.92642,7e-05,7.44542]
[1778605182668,39.76,79995.91,0.0,0.92676,7e-05,7.41983]
[1778605183676,39.76,79990.37,0.0,0.92639,7e-05,7.44795]
[1778605188710,39.77,79988.69,0.0,0.92625,7e-05,7.45863]
[1778605193746,39.77,79985.74,0.0,0.92603,7e-05,7.47556]
[1778605198780,39.78,79987.18,0.0,0.9261,7e-05,7.4705]
[1778605201811,39.78,79999.31,0.0,0.92688,7e-05,7.41086]
[1778605202819,39.78,80021.01,0.0,0.92829,6e-05,7.30339]
[1778605203826,39.78,80021.16,0.0,0.92829,6e-05,7.30297]
[1778605204831,39.78,80008.31,0.0,0.92745,6e-05,7.3673]
[1778605205838,39.78,79996.08,0.0,0.92665,7e-05,7.42872]
[1778605206846,39.79,79993.11,0.0,0.92644,7e-05,7.44403]
[1778605207852,39.79,79986.91,0.0,0.92603,7e-05,7.47547]
[1778605208866,39.79,79975.27,0.0,0.92525,7e-05,7.53422]
[1778605209871,39.79,79980.68,0.0,0.92561,7e-05,7.50742]
[1778605210878,39.79,79989.79,0.0,0.92621,7e-05,7.46222]
[1778605211885,39.79,79996.17,0.0,0.92662,7e-05,7.43083]
[1778605212892,39.79,79983.93,0.0,0.92581,7e-05,7.49246]
[1778605213899,39.79,79968.65,0.0,0.92479,7e-05,7.56954]
[1778605214910,39.79,79962.82,0.0,0.92439,7e-05,7.59919]
[1778605216922,39.8,79952.64,0.0,0.9237,7e-05,7.65106]
[1778605217927,39.8,79951.72,0.0,0.92364,7e-05,7.65587]
[1778605219942,39.8,79944.13,0.0,0.92312,7e-05,7.69466]
[1778605220949,39.8,79939.8,0.0,0.92282,7e-05,7.71676]
[1778605223970,39.8,79948.07,0.0,0.92338,7e-05,7.67511]
[1778605225988,39.8,79953.48,0.0,0.92374,7e-05,7.64808]
[1778605230012,39.8,79958.42,0.0,0.92406,7e-05,7.62401]
[1778605235052,39.8,79966.71,0.0,0.92464,7e-05,7.57867]
[1778605237061,39.81,79970.2,0.0,0.92487,7e-05,7.56179]
[1778605242096,39.81,79974.11,0.0,0.9251,7e-05,7.54396]
[1778605246134,39.81,79978.96,0.0,0.92541,7e-05,7.52116]
[1778605247131,39.82,79990.45,0.0,0.92616,7e-05,7.46408]
[1778605248139,39.82,80001.12,0.0,0.92686,7e-05,7.4114]
[1778605249146,39.82,80001.17,0.0,0.92685,7e-05,7.41173]
[1778605250152,39.82,80007.77,0.0,0.92727,7e-05,7.37952]
[1778605251159,39.82,80008.84,0.0,0.92734,7e-05,7.37446]
[1778605259217,39.83,80010.95,0.0,0.92745,6e-05,7.36641]
[1778605262238,39.83,80019.23,0.0,0.92797,6e-05,7.32629]
[1778605267273,39.83,80023.17,0.0,0.9282,6e-05,7.30858]
[1778605271038,39.84,80031.13,0.0,0.9287,6e-05,7.27049]
[1778605272310,39.84,80035.12,0.0,0.92895,6e-05,7.25126]
[1778605277344,39.84,80039.98,0.0,0.92926,6e-05,7.22746]
[1778605281108,39.84,80037.3,0.0,0.92908,6e-05,7.24103]
[1778605285402,39.84,80044.19,0.0,0.92951,6e-05,7.2077]
[1778605291179,39.84,80041.29,0.0,0.92937,6e-05,7.21727]
[1778605296479,39.84,80030.31,0.0,0.92866,6e-05,7.27165]
[1778605297485,39.84,80024.89,0.0,0.92831,6e-05,7.29873]
[1778605299499,39.84,80023.35,0.0,0.9282,6e-05,7.307]
[1778605301252,39.85,80032.42,0.0,0.92878,6e-05,7.26299]
[1778605302521,39.85,80033.83,0.0,0.92886,6e-05,7.25645]
[1778605303527,39.85,80027.28,0.0,0.92844,6e-05,7.28908]
[1778605304534,39.85,80027.17,0.0,0.92843,6e-05,7.28997]
[1778605309570,39.85,80027.35,0.0,0.92842,6e-05,7.29076]
[1778605312591,39.86,80019.68,0.0,0.92791,6e-05,7.32956]
[1778605317625,39.86,80017.89,0.0,0.92778,6e-05,7.33981]
[1778605322663,39.86,80023.9,0.0,0.92815,6e-05,7.31107]
[1778605323667,39.86,80026.94,0.0,0.92835,6e-05,7.29597]
[1778605326692,39.86,80031.9,0.0,0.92867,6e-05,7.27131]
[1778605331724,39.86,80031.13,0.0,0.92862,6e-05,7.2748]
[1778605336759,39.86,80032.53,0.0,0.92872,6e-05,7.26758]
[1778605340787,39.86,80040.91,0.0,0.92926,6e-05,7.22625]
[1778605342803,39.86,80046.37,0.0,0.9296,6e-05,7.19953]
[1778605343808,39.86,80055.96,0.0,0.93021,6e-05,7.15273]
[1778605344815,39.86,80059.53,0.0,0.93043,6e-05,7.13545]
[1778605349851,39.86,80057.68,0.0,0.9303,6e-05,7.14517]
[1778605351865,39.86,80047.55,0.0,0.9297,6e-05,7.19004]
[1778605352871,39.86,80041.26,0.0,0.9293,6e-05,7.22088]
[1778605353878,39.86,80039.08,0.0,0.92917,6e-05,7.23157]
[1778605358914,39.86,80036.86,0.0,0.92902,6e-05,7.24241]
[1778605362944,39.86,80042.92,0.0,0.92941,6e-05,7.21257]
[1778605363956,39.86,80050.68,0.0,0.9299,6e-05,7.17462]
[1778605364958,39.86,80050.67,0.0,0.9299,6e-05,7.17474]
[1778605366972,39.86,80057.07,0.0,0.9303,6e-05,7.1437]
[1778605369993,39.86,80061.52,0.0,0.93058,6e-05,7.12246]
[1778605375031,39.87,80057.75,0.0,0.93033,6e-05,7.14159]
[1778605378051,39.87,80063.26,0.0,0.93067,6e-05,7.11515]
[1778605383090,39.87,80065.2,0.0,0.93078,6e-05,7.10645]
[1778605388121,39.87,80070.02,0.0,0.93108,6e-05,7.08378]
[1778605393157,39.87,80072.22,0.0,0.9312,6e-05,7.07393]
[1778605398192,39.87,80072.44,0.0,0.93121,6e-05,7.07371]
[1778605402220,39.88,80066.57,0.0,0.93083,6e-05,7.10282]
[1778605407255,39.88,80056.68,0.0,0.9302,6e-05,7.1516]
[1778605408265,39.88,80044.73,0.0,0.92945,6e-05,7.21003]
[1778605409270,39.88,80040.73,0.0,0.92919,6e-05,7.2296]
[1778605411284,39.88,80035.23,0.0,0.92889,6e-05,7.25161]
[1778605415313,39.88,80044.2,0.0,0.92945,6e-05,7.20816]
[1778605416321,39.88,80046.57,0.0,0.9296,6e-05,7.19654]
[1778605418346,39.88,80055.47,0.0,0.93016,6e-05,7.15309]
[1778605419351,39.88,80070.66,0.0,0.93111,6e-05,7.07932]
[1778605420361,39.88,80076.5,0.0,0.93147,6e-05,7.05148]
[1778605422376,39.88,80082.52,0.0,0.93185,6e-05,7.02215]
[1778605427406,39.88,80083.37,0.0,0.93191,6e-05,7.01751]
[1778605432442,39.88,80084.96,0.0,0.93201,6e-05,7.00934]
[1778605437477,39.88,80086.17,0.0,0.93209,6e-05,7.00317]
[1778605441505,39.88,80092.46,0.0,0.93248,6e-05,6.97267]
[1778605446540,39.88,80096.81,0.0,0.93274,6e-05,6.95187]
[1778605451575,39.88,80099.02,0.0,0.93288,6e-05,6.94142]
[1778605455603,39.88,80105.48,0.0,0.93327,6e-05,6.91073]
[1778605459371,39.88,80099.88,0.0,0.93292,6e-05,6.93781]
[1778605460638,39.88,80091.29,0.0,0.9324,6e-05,6.97911]
[1778605464670,39.88,80084.55,0.0,0.93197,6e-05,7.01226]
[1778605466680,39.88,80082.03,0.0,0.93181,6e-05,7.02507]
[1778605471716,39.89,80086.38,0.0,0.9321,6e-05,7.00084]
[1778605476751,39.89,80092.25,0.0,0.93246,6e-05,6.97304]
[1778605479771,39.89,80098.15,0.0,0.93282,6e-05,6.94461]
[1778605482792,39.89,80088.22,0.0,0.93221,6e-05,6.9923]
[1778605483799,39.89,80086.06,0.0,0.93208,6e-05,7.00263]
[1778605484806,39.89,80093.8,0.0,0.93255,6e-05,6.9653]
[1778605485813,39.89,80094.58,0.0,0.9326,6e-05,6.96152]
[1778605489841,39.89,80088.71,0.0,0.93224,6e-05,6.98967]
[1778605490848,39.89,80087.61,0.0,0.93218,6e-05,6.99489]
[1778605495883,39.88,80088.24,0.0,0.93222,6e-05,6.99145]
[1778605497902,39.88,80096.44,0.0,0.93272,6e-05,6.9519]
[1778605499911,39.88,80098.51,0.0,0.93285,6e-05,6.94195]
[1778605504952,39.88,80097.79,0.0,0.93281,6e-05,6.94539]
[1778605508980,39.88,80106.86,0.0,0.93336,6e-05,6.90201]
[1778605513011,39.88,80099.47,0.0,0.93291,6e-05,6.93768]
[1778605514016,39.88,80097.52,0.0,0.93279,6e-05,6.94706]
[1778605516030,39.88,80102.69,0.0,0.9331,6e-05,6.92234]
[1778605522074,39.89,80102.18,0.0,0.93307,6e-05,6.92513]
[1778605526100,39.89,80096.37,0.0,0.93271,6e-05,6.95318]
[1778605529121,39.89,80095.15,0.0,0.93263,6e-05,6.95905]
[1778605534164,39.89,80097.94,0.0,0.93285,6e-05,6.9409]
[1778605536178,39.89,80100.43,0.0,0.933,6e-05,6.92907]
[1778605541213,39.89,80105.38,0.0,0.93329,6e-05,6.90568]
[1778605546248,39.89,80103.63,0.0,0.93318,6e-05,6.91453]
[1778605551284,39.89,80102.24,0.0,0.93309,6e-05,6.92161]
[1778605556319,39.89,80101.58,0.0,0.93305,6e-05,6.92517]
[1778605559340,39.89,80106.08,0.0,0.93332,6e-05,6.90392]
[1778605564375,39.89,80106.03,0.0,0.93331,6e-05,6.90478]
[1778605567396,39.89,80111.79,0.0,0.93365,6e-05,6.87765]
[1778605569411,39.89,80113.88,0.0,0.93377,6e-05,6.86803]
[1778605574450,39.9,80110.66,0.0,0.93357,6e-05,6.88434]
[1778605579493,39.9,80107.79,0.0,0.93338,6e-05,6.89896]
[1778605581499,39.9,80102.74,0.0,0.93307,6e-05,6.92328]
[1778605586535,39.9,80103.79,0.0,0.93313,6e-05,6.91868]
[1778605591569,39.9,80106.3,0.0,0.93332,6e-05,6.90248]
[1778605596605,39.9,80103.86,0.0,0.93316,6e-05,6.91477]
[1778605601640,39.91,80106.15,0.0,0.93329,6e-05,6.90446]
[1778605606675,39.91,80105.69,0.0,0.93325,6e-05,6.90738]
[1778605611712,39.91,80107.8,0.0,0.93337,6e-05,6.89803]
[1778605616750,39.91,80108.8,0.0,0.93342,6e-05,6.89399]
[1778605620510,39.91,80101.8,0.0,0.93299,6e-05,6.92782]
[1778605624803,39.91,80091.83,0.0,0.93238,6e-05,6.97607]
[1778605626817,39.91,80096.99,0.0,0.93269,6e-05,6.95142]
[1778605630579,39.92,80102.02,0.0,0.933,6e-05,6.92764]
[1778605635880,39.92,80104.27,0.0,0.93313,6e-05,6.91737]
[1778605638901,39.92,80110.03,0.0,0.93347,6e-05,6.89025]
[1778605643936,39.92,80108.1,0.0,0.93335,6e-05,6.90023]
[1778605648971,39.92,80105.73,0.0,0.93319,6e-05,6.91222]
[1778605654013,39.92,80104.95,0.0,0.93318,6e-05,6.91182]
[1778605656026,39.92,80106.55,0.0,0.93327,6e-05,6.90446]
[1778605661061,39.93,80106.3,0.0,0.93325,6e-05,6.90641]
[1778605664082,39.93,80111.93,0.0,0.93358,6e-05,6.88003]
[1778605669117,39.93,80108.76,0.0,0.93338,6e-05,6.8961]
[1778605674152,39.93,80108.76,0.0,0.93337,6e-05,6.89708]
[1778605680205,39.93,80103.83,0.0,0.93305,6e-05,6.92176]
[1778605685243,39.94,80103.65,0.0,0.93303,6e-05,6.92343]
[1778605689262,39.94,80097.44,0.0,0.93265,6e-05,6.95373]
[1778605691274,39.94,80092.73,0.0,0.93236,6e-05,6.97651]
[1778605693289,39.94,80086.8,0.0,0.93199,6e-05,7.00515]
[1778605695302,39.94,80082.92,0.0,0.93175,6e-05,7.02384]
[1778605700338,39.94,80078.11,0.0,0.93145,6e-05,7.04695]
[1778605703360,39.94,80077.2,0.0,0.9314,6e-05,7.05109]
[1778605708396,39.94,80071.77,0.0,0.93107,6e-05,7.07683]
[1778605710411,39.94,80066.94,0.0,0.93077,6e-05,7.09988]
[1778605711416,39.94,80060.13,0.0,0.93039,6e-05,7.12794]
[1778605712423,39.93,80058.21,0.0,0.93027,6e-05,7.13702]
[1778605717458,39.93,80060.5,0.0,0.93043,6e-05,7.12458]
[1778605722492,39.93,80060.5,0.0,0.93045,6e-05,7.12336]
[1778605727530,39.92,80059.2,0.0,0.93038,6e-05,7.12845]
[1778605732571,39.92,80057.58,0.0,0.9303,6e-05,7.13508]
[1778605737606,39.92,80060.9,0.0,0.93052,6e-05,7.11764]
[1778605739622,39.92,80070.29,0.0,0.93111,6e-05,7.07161]
[1778605740629,39.92,80070.29,0.0,0.93112,6e-05,7.07145]
[1778605742644,39.92,80064.28,0.0,0.93075,6e-05,7.10007]
[1778605747679,39.91,80063.9,0.0,0.93074,6e-05,7.10094]
[1778605749693,39.91,80057.89,0.0,0.93037,6e-05,7.12969]
[1778605754728,39.91,80055.48,0.0,0.93023,6e-05,7.14012]
[1778605760771,39.9,80052.0,0.0,0.93003,6e-05,7.15543]
[1778605765805,39.9,80050.71,0.0,0.92997,6e-05,7.16039]
[1778605771571,39.9,80046.99,0.0,0.92979,6e-05,7.17215]
[1778605776882,39.89,80045.34,0.0,0.92971,6e-05,7.17885]
[1778605778897,39.89,80039.27,0.0,0.92932,6e-05,7.20833]
[1778605782925,39.89,80045.61,0.0,0.92973,6e-05,7.17716]
[1778605783932,39.89,80053.98,0.0,0.93026,6e-05,7.13611]
[1778605788967,39.89,80052.45,0.0,0.93018,6e-05,7.14251]
[1778605791711,39.89,80045.78,0.0,0.92975,6e-05,7.17547]
[1778605797023,39.89,80046.07,0.0,0.92977,6e-05,7.17428]
[1778605803068,39.89,80044.43,0.0,0.92968,6e-05,7.1806]
[1778605806093,39.89,80038.88,0.0,0.92933,6e-05,7.20805]
[1778605811122,39.89,80031.53,0.0,0.92885,6e-05,7.24437]
[1778605814144,39.89,80040.28,0.0,0.92942,6e-05,7.20118]
[1778605815150,39.89,80045.78,0.0,0.92977,6e-05,7.17398]
[1778605816158,39.88,80048.53,0.0,0.92995,6e-05,7.16029]
[1778605819181,39.88,80053.61,0.0,0.93028,6e-05,7.13484]
[1778605820188,39.88,80058.66,0.0,0.9306,6e-05,7.11005]
[1778605822202,39.88,80062.81,0.0,0.93086,6e-05,7.08956]
[1778605823209,39.88,80068.22,0.0,0.9312,6e-05,7.06319]
[1778605825223,39.88,80070.0,0.0,0.93131,6e-05,7.05437]
[1778605830260,39.88,80071.3,0.0,0.9314,6e-05,7.04762]
[1778605832272,39.88,80076.36,0.0,0.93176,6e-05,7.01821]
[1778605837309,39.88,80078.47,0.0,0.93189,6e-05,7.00777]
[1778605839321,39.88,80094.84,0.0,0.9329,6e-05,6.92897]
[1778605840328,39.88,80102.15,0.0,0.93334,6e-05,6.89406]
[1778605841335,39.88,80103.22,0.0,0.93341,6e-05,6.88908]
[1778605844356,39.88,80108.24,0.0,0.9337,6e-05,6.86557]
[1778605849396,39.88,80110.64,0.0,0.93384,6e-05,6.8551]
[1778605859466,39.89,80106.52,0.0,0.93356,6e-05,6.87691]
[1778605864501,39.89,80106.26,0.0,0.93353,6e-05,6.87913]
[1778605869535,39.89,80105.06,0.0,0.93345,6e-05,6.8858]
[1778605875578,39.9,80109.67,0.0,0.93371,6e-05,6.86498]
[1778605880613,39.9,80109.86,0.0,0.93371,6e-05,6.86506]
[1778605885652,39.9,80108.71,0.0,0.93363,6e-05,6.87152]
[1778605890684,39.9,80107.87,0.0,0.93357,6e-05,6.87648]
[1778605895719,39.91,80106.61,0.0,0.93352,6e-05,6.87872]
[1778605900755,39.91,80107.46,0.0,0.93356,6e-05,6.87567]
[1778605905789,39.91,80112.52,0.0,0.93385,6e-05,6.85269]
[1778605910824,39.92,80114.36,0.0,0.93395,6e-05,6.84512]
[1778605915859,39.91,80118.38,0.0,0.9342,6e-05,6.82536]
[1778605917873,39.91,80110.37,0.0,0.93371,6e-05,6.86394]
[1778605922907,39.92,80105.22,0.0,0.93338,6e-05,6.88954]
[1778605927945,39.92,80108.64,0.0,0.93358,6e-05,6.8742]
[1778605931973,39.92,80114.84,0.0,0.93394,6e-05,6.84555]
[1778605937009,39.93,80117.54,0.0,0.93409,6e-05,6.83389]
[1778605942775,39.93,80115.71,0.0,0.93397,6e-05,6.84363]
[1778605948087,39.93,80115.09,0.0,0.93393,6e-05,6.84684]
[1778605953125,39.93,80113.4,0.0,0.93385,6e-05,6.85144]
[1778605958170,39.94,80123.69,0.0,0.93445,6e-05,6.80381]
[1778605959177,39.94,80135.46,0.0,0.93516,6e-05,6.748]
[1778605960184,39.94,80140.2,0.0,0.93544,6e-05,6.72558]
[1778605965227,39.93,80145.76,0.0,0.93577,6e-05,6.69923]
[1778605970262,39.93,80147.61,0.0,0.93588,6e-05,6.69042]
[1778605972991,39.93,80153.64,0.0,0.93624,6e-05,6.66211]
[1778605978317,39.93,80156.87,0.0,0.93642,6e-05,6.64709]
[1778605981338,39.93,80162.27,0.0,0.93674,6e-05,6.62199]
[1778605986373,39.94,80159.1,0.0,0.93655,6e-05,6.63711]
[1778605990402,39.94,80166.36,0.0,0.93697,6e-05,6.60344]
[1778605992415,39.94,80171.62,0.0,0.93727,6e-05,6.57916]
[1778605997451,39.94,80180.42,0.0,0.93777,6e-05,6.53892]
[1778605998457,39.94,80182.15,0.0,0.93787,6e-05,6.53108]
[1778606003496,39.94,80184.73,0.0,0.93801,6e-05,6.5201]
[1778606008530,39.94,80180.89,0.0,0.93778,6e-05,6.53841]
[1778606011551,39.94,80175.72,0.0,0.93753,6e-05,6.55733]
[1778606016586,39.94,80172.87,0.0,0.93737,6e-05,6.56991]
[1778606020614,39.94,80181.53,0.0,0.93786,6e-05,6.53015]
[1778606021621,39.94,80183.2,0.0,0.93796,6e-05,6.52216]
[1778606026658,39.94,80183.85,0.0,0.93801,6e-05,6.51795]
[1778606030690,39.93,80188.04,0.0,0.93827,6e-05,6.49752]
[1778606035721,39.94,80186.39,0.0,0.93816,6e-05,6.50593]
[1778606040756,39.93,80189.81,0.0,0.93837,6e-05,6.48923]
[1778606045791,39.93,80195.23,0.0,0.93869,6e-05,6.46346]
[1778606050826,39.93,80196.58,0.0,0.93877,6e-05,6.45657]
[1778606055861,39.93,80197.56,0.0,0.93884,6e-05,6.45146]
[1778606060896,39.93,80199.38,0.0,0.93895,6e-05,6.4425]
[1778606062910,39.93,80207.18,0.0,0.93939,6e-05,6.40656]
[1778606065931,39.93,80201.71,0.0,0.93908,6e-05,6.43138]
[1778606070967,39.92,80198.39,0.0,0.9389,6e-05,6.44603]
[1778606076003,39.92,80198.14,0.0,0.93894,6e-05,6.44188]
[1778606081041,39.92,80202.28,0.0,0.93918,6e-05,6.42228]
[1778606086076,39.92,80202.4,0.0,0.93919,6e-05,6.42126]
[1778606092118,39.92,80203.74,0.0,0.93927,6e-05,6.41455]
[1778606097155,39.92,80205.77,0.0,0.93939,6e-05,6.40478]
[1778606102188,39.92,80210.15,0.0,0.93965,6e-05,6.3843]
[1778606103914,39.92,80216.24,0.0,0.93999,6e-05,6.3564]
[1778606107225,39.92,80222.09,0.0,0.94031,6e-05,6.32979]
[1778606110247,39.92,80227.63,0.0,0.94062,6e-05,6.30471]
[1778606113984,39.92,80233.53,0.0,0.94094,6e-05,6.27831]
[1778606119315,39.92,80231.13,0.0,0.9408,6e-05,6.2897]
[1778606124054,39.92,80226.01,0.0,0.94052,6e-05,6.3133]
[1778606129384,39.92,80227.78,0.0,0.94061,6e-05,6.30564]
[1778606134419,39.92,80227.41,0.0,0.94064,6e-05,6.30203]
[1778606139454,39.91,80228.4,0.0,0.94072,6e-05,6.29528]
[1778606144489,39.91,80230.16,0.0,0.94084,6e-05,6.28513]
[1778606145496,39.91,80239.46,0.0,0.94136,5e-05,6.24266]
[1778606146502,39.9,80247.57,0.0,0.94181,5e-05,6.20578]
[1778606147510,39.9,80248.54,0.0,0.94186,5e-05,6.20114]
[1778606152546,39.9,80251.15,0.0,0.94202,5e-05,6.18807]
[1778606155567,39.9,80257.67,0.0,0.94239,5e-05,6.15808]
[1778606158588,39.9,80263.99,0.0,0.94274,5e-05,6.12877]
[1778606163623,39.89,80267.26,0.0,0.94293,5e-05,6.11299]
[1778606168658,39.88,80267.55,0.0,0.94298,5e-05,6.1088]
[1778606171693,39.88,80262.38,0.0,0.94272,5e-05,6.13057]
[1778606172688,39.88,80257.32,0.0,0.94244,5e-05,6.15305]
[1778606174702,39.88,80267.96,0.0,0.94302,5e-05,6.10516]
[1778606175708,39.88,80268.3,0.0,0.94304,5e-05,6.10353]
[1778606180747,39.88,80275.26,0.0,0.94343,5e-05,6.07114]
[1778606185783,39.87,80279.09,0.0,0.94367,5e-05,6.05162]
[1778606186790,39.87,80290.99,0.0,0.9443,5e-05,5.99849]
[1778606187797,39.87,80298.97,0.0,0.94473,5e-05,5.96293]
[1778606188804,39.87,80302.12,0.0,0.9449,5e-05,5.94874]
[1778606190818,39.86,80320.51,0.0,0.94586,5e-05,5.86771]
[1778606191835,39.86,80336.24,0.0,0.94671,5e-05,5.79485]
[1778606192831,39.86,80347.63,0.0,0.94729,5e-05,5.74569]
[1778606193839,39.86,80345.45,0.0,0.94717,5e-05,5.75541]
[1778606196860,39.87,80339.46,0.0,0.94686,5e-05,5.78221]
[1778606201895,39.87,80344.86,0.0,0.94711,5e-05,5.7605]
[1778606202902,39.87,80349.93,0.0,0.94736,5e-05,5.73903]
[1778606204918,39.87,80353.01,0.0,0.94751,5e-05,5.72655]
[1778606206930,39.88,80358.9,0.0,0.9478,5e-05,5.70209]
[1778606209952,39.88,80362.05,0.0,0.94794,5e-05,5.69031]
[1778606210958,39.88,80356.19,0.0,0.94764,5e-05,5.71575]
[1778606213986,39.88,80349.86,0.0,0.94731,5e-05,5.7436]
[1778606214988,39.88,80341.33,0.0,0.94688,5e-05,5.78064]
[1778606215995,39.89,80341.19,0.0,0.94686,5e-05,5.78179]
[1778606220031,39.89,80334.2,0.0,0.94651,5e-05,5.81193]
[1778606221033,39.89,80325.64,0.0,0.94607,5e-05,5.84885]
[1778606225061,39.88,80332.12,0.0,0.94641,5e-05,5.82011]
[1778606230096,39.88,80334.01,0.0,0.94651,5e-05,5.81135]
[1778606235131,39.88,80331.45,0.0,0.94639,5e-05,5.82187]
[1778606240166,39.88,80327.44,0.0,0.94619,5e-05,5.83843]
[1778606241173,39.88,80316.85,0.0,0.94565,5e-05,5.88424]
[1778606242183,39.88,80310.96,0.0,0.94535,5e-05,5.90966]
[1778606247215,39.87,80311.04,0.0,0.94537,5e-05,5.90791]
[1778606252250,39.87,80311.12,0.0,0.94543,5e-05,5.90177]
[1778606257287,39.87,80309.84,0.0,0.94537,5e-05,5.90612]
[1778606262322,39.86,80312.36,0.0,0.94552,5e-05,5.89401]
[1778606265064,39.86,80294.37,0.0,0.94459,5e-05,5.97202]
[1778606270378,39.86,80298.97,0.0,0.94485,5e-05,5.95024]
[1778606273401,39.85,80284.54,0.0,0.9441,5e-05,6.01282]
[1778606278434,39.85,80281.86,0.0,0.94398,5e-05,6.02258]
[1778606283469,39.84,80285.36,0.0,0.94419,5e-05,6.00494]
[1778606285204,39.84,80296.35,0.0,0.94478,5e-05,5.95574]
[1778606290518,39.84,80299.23,0.0,0.94495,5e-05,5.94137]
[1778606292532,39.83,80287.07,0.0,0.94432,5e-05,5.99415]
[1778606297567,39.83,80279.38,0.0,0.94392,5e-05,6.02773]
[1778606298574,39.83,80268.67,0.0,0.94335,5e-05,6.07524]
[1778606299581,39.83,80270.82,0.0,0.94346,5e-05,6.06557]
[1778606302688,39.83,80265.6,0.0,0.94318,5e-05,6.08906]
[1778606307723,39.84,80265.56,0.0,0.94315,5e-05,6.09139]
[1778606312758,39.84,80262.06,0.0,0.94298,5e-05,6.10446]
[1778606315779,39.85,80251.26,0.0,0.94238,5e-05,6.15387]
[1778606316786,39.85,80248.53,0.0,0.94223,5e-05,6.16643]
[1778606321821,39.85,80254.22,0.0,0.94252,5e-05,6.14237]
[1778606326857,39.86,80266.45,0.0,0.94316,5e-05,6.08933]
[1778606327862,39.86,80276.04,0.0,0.94367,5e-05,6.04709]
[1778606328870,39.86,80279.03,0.0,0.94382,5e-05,6.0343]
[1778606332898,39.86,80285.29,0.0,0.94413,5e-05,6.00856]
[1778606337934,39.86,80286.9,0.0,0.94421,5e-05,6.00188]
[1778606342970,39.87,80284.56,0.0,0.94408,5e-05,6.01304]
[1778606348005,39.87,80293.87,0.0,0.94458,5e-05,5.9717]
[1778606349012,39.87,80300.57,0.0,0.94493,5e-05,5.94225]
[1778606350019,39.87,80302.7,0.0,0.94504,5e-05,5.93294]
[1778606353039,39.87,80296.54,0.0,0.94471,5e-05,5.96018]
[1778606354045,39.87,80291.9,0.0,0.94447,5e-05,5.98062]
[1778606356061,39.87,80289.38,0.0,0.94434,5e-05,5.99168]
[1778606361094,39.87,80291.84,0.0,0.94447,5e-05,5.98071]
[1778606366132,39.87,80290.63,0.0,0.9444,5e-05,5.98602]
[1778606368145,39.87,80281.92,0.0,0.94394,5e-05,6.02437]
[1778606371166,39.87,80269.01,0.0,0.9433,5e-05,6.07674]
[1778606376201,39.87,80269.73,0.0,0.94333,5e-05,6.07427]
[1778606381235,39.87,80266.62,0.0,0.94317,5e-05,6.08737]
[1778606386270,39.86,80261.15,0.0,0.94289,5e-05,6.11076]
[1778606391305,39.86,80261.5,0.0,0.94293,5e-05,6.10744]
[1778606394326,39.86,80270.49,0.0,0.94342,5e-05,6.06658]
[1778606396341,39.85,80277.25,0.0,0.94379,5e-05,6.03548]
[1778606398357,39.85,80297.12,0.0,0.94485,5e-05,5.94725]
[1778606399364,39.85,80312.95,0.0,0.94568,5e-05,5.8773]
[1778606401378,39.85,80335.37,0.0,0.94684,5e-05,5.77977]
[1778606402385,39.85,80343.1,0.0,0.94723,5e-05,5.74636]
[1778606403399,39.85,80340.75,0.0,0.94711,5e-05,5.75642]
[1778606404409,39.85,80362.13,0.0,0.94819,5e-05,5.66476]
[1778606405413,39.85,80369.32,0.0,0.94855,5e-05,5.63425]
[1778606406426,39.85,80369.34,0.0,0.94854,5e-05,5.6343]
[1778606407430,39.85,80379.91,0.0,0.94906,5e-05,5.58965]
[1778606408436,39.85,80389.6,0.0,0.94954,5e-05,5.549]
[1778606409446,39.85,80391.07,0.0,0.94961,5e-05,5.54311]
[1778606410452,39.85,80415.24,0.0,0.95077,5e-05,5.44223]
[1778606411458,39.85,80423.27,0.0,0.95115,5e-05,5.40945]
[1778606413483,39.85,80429.36,0.0,0.95144,5e-05,5.38362]
[1778606416509,39.85,80416.07,0.0,0.95081,5e-05,5.43852]
[1778606417513,39.85,80428.37,0.0,0.9514,5e-05,5.38763]
[1778606421546,39.85,80421.37,0.0,0.95108,5e-05,5.41546]
[1778606422554,39.85,80413.93,0.0,0.95072,5e-05,5.44679]
[1778606423556,39.85,80400.76,0.0,0.95008,5e-05,5.50209]
[1778606425571,39.85,80391.25,0.0,0.94961,5e-05,5.54261]
[1778606426583,39.85,80381.94,0.0,0.94915,5e-05,5.58208]
[1778606428593,39.85,80376.9,0.0,0.9489,5e-05,5.60381]
[1778606429600,39.85,80371.34,0.0,0.94862,5e-05,5.62754]
[1778606433627,39.86,80365.76,0.0,0.94838,5e-05,5.64742]
[1778606436310,39.86,80380.14,0.0,0.94908,5e-05,5.58708]
[1778606441691,39.86,80376.34,0.0,0.94888,5e-05,5.60436]
[1778606443703,39.86,80370.0,0.0,0.94856,5e-05,5.6316]
[1778606444710,39.86,80353.89,0.0,0.94776,5e-05,5.70034]
[1778606449745,39.86,80353.9,0.0,0.94776,5e-05,5.70048]
[1778606452766,39.86,80365.26,0.0,0.94832,5e-05,5.65221]
[1778606453772,39.86,80367.67,0.0,0.94844,5e-05,5.6421]
[1778606458808,39.86,80364.21,0.0,0.94826,5e-05,5.65749]
[1778606460823,39.87,80369.34,0.0,0.94851,5e-05,5.63593]
[1778606466524,39.87,80371.62,0.0,0.94861,5e-05,5.62711]
[1778606468878,39.87,80374.16,0.0,0.94874,5e-05,5.61666]
[1778606473913,39.87,80372.45,0.0,0.94864,5e-05,5.62474]
[1778606476595,39.87,80380.79,0.0,0.94905,5e-05,5.58991]
[1778606477941,39.87,80383.39,0.0,0.94917,5e-05,5.57914]
[1778606479956,39.87,80384.63,0.0,0.94923,5e-05,5.5744]
[1778606480963,39.87,80377.91,0.0,0.9489,5e-05,5.60303]
[1778606481970,39.88,80377.96,0.0,0.9489,5e-05,5.60302]
[1778606487006,39.88,80378.45,0.0,0.94891,5e-05,5.60197]
[1778606492046,39.88,80375.06,0.0,0.94876,5e-05,5.61314]
[1778606497081,39.88,80374.28,0.0,0.94872,5e-05,5.61733]
[1778606502116,39.89,80374.45,0.0,0.94871,5e-05,5.61745]
[1778606507158,39.89,80376.37,0.0,0.9488,5e-05,5.61014]
[1778606512186,39.89,80373.69,0.0,0.94866,5e-05,5.62228]
[1778606517225,39.89,80371.88,0.0,0.94856,5e-05,5.63067]
[1778606522256,39.89,80373.54,0.0,0.94863,5e-05,5.62428]
[1778606527291,39.9,80372.8,0.0,0.94859,5e-05,5.62808]
[1778606532326,39.9,80371.38,0.0,0.94851,5e-05,5.63468]
[1778606537362,39.9,80369.99,0.0,0.94844,5e-05,5.64114]
[1778606542397,39.9,80369.55,0.0,0.94841,5e-05,5.64357]
[1778606547434,39.9,80368.94,0.0,0.94837,5e-05,5.64674]
[1778606550485,39.9,80380.63,0.0,0.94895,5e-05,5.59762]
[1778606551473,39.9,80387.46,0.0,0.94932,5e-05,5.56468]
[1778606555501,39.91,80375.1,0.0,0.9487,5e-05,5.6179]
[1778606556507,39.91,80368.56,0.0,0.94837,5e-05,5.64579]
[1778606559528,39.91,80375.94,0.0,0.94873,5e-05,5.61495]
[1778606564563,39.91,80377.51,0.0,0.9488,5e-05,5.60936]
[1778606569598,39.91,80373.61,0.0,0.94859,5e-05,5.62681]
[1778606574633,39.92,80374.11,0.0,0.94861,5e-05,5.62556]
[1778606579670,39.91,80373.18,0.0,0.94858,5e-05,5.62788]
[1778606583697,39.91,80378.85,0.0,0.94887,5e-05,5.60263]
[1778606588731,39.9,80377.49,0.0,0.94882,5e-05,5.60693]
[1778606593767,39.9,80380.15,0.0,0.94897,5e-05,5.59426]
[1778606597445,39.9,80385.99,0.0,0.94928,5e-05,5.56797]
[1778606602830,39.88,80391.23,0.0,0.94958,5e-05,5.54192]
[1778606607865,39.87,80388.26,0.0,0.94948,5e-05,5.55037]
[1778606608872,39.87,80394.63,0.0,0.9498,5e-05,5.52285]
[1778606613907,39.86,80399.04,0.0,0.95009,5e-05,5.49637]
[1778606617585,39.86,80394.89,0.0,0.9499,5e-05,5.51261]
[1778606620957,39.85,80399.82,0.0,0.95017,5e-05,5.48977]
[1778606625992,39.84,80404.61,0.0,0.95044,5e-05,5.4662]
[1778606627655,39.84,80405.99,0.0,0.95052,5e-05,5.45911]
[1778606633040,39.83,80402.98,0.0,0.95041,5e-05,5.46842]
[1778606637725,39.82,80399.73,0.0,0.95029,5e-05,5.47924]
[1778606643113,39.82,80402.64,0.0,0.95043,5e-05,5.46668]
[1778606646131,39.82,80406.28,0.0,0.95061,5e-05,5.45134]
[1778606647795,39.82,80418.51,0.0,0.95119,5e-05,5.40045]
[1778606649160,39.82,80423.99,0.0,0.95146,5e-05,5.37721]
[1778606652179,39.82,80426.78,0.0,0.95161,5e-05,5.3641]
[1778606657214,39.81,80425.45,0.0,0.95158,5e-05,5.36645]
[1778606662250,39.81,80423.86,0.0,0.9515,5e-05,5.3734]
[1778606667285,39.81,80420.53,0.0,0.95134,5e-05,5.38759]
[1778606671317,39.81,80415.11,0.0,0.95111,5e-05,5.40606]
[1778606672469,39.81,80407.22,0.0,0.95074,5e-05,5.43884]
[1778606673435,39.81,80404.65,0.0,0.95061,5e-05,5.44956]
[1778606678482,39.81,80411.63,0.0,0.95095,5e-05,5.42059]
[1778606683497,39.81,80408.28,0.0,0.95079,5e-05,5.43461]
[1778606688531,39.81,80407.67,0.0,0.95076,5e-05,5.43712]
[1778606693566,39.81,80405.42,0.0,0.95065,5e-05,5.44637]
[1778606698601,39.81,80406.27,0.0,0.95069,5e-05,5.44267]
[1778606703636,39.82,80406.41,0.0,0.95067,5e-05,5.44442]
[1778606706657,39.82,80398.78,0.0,0.95029,5e-05,5.47761]
[1778606708671,39.82,80403.33,0.0,0.9505,5e-05,5.45947]
[1778606713706,39.83,80400.8,0.0,0.95035,5e-05,5.4722]
[1778606717734,39.83,80395.74,0.0,0.95009,5e-05,5.495]
[1778606720756,39.84,80403.56,0.0,0.95045,5e-05,5.46357]
[1778606721763,39.84,80409.27,0.0,0.95072,5e-05,5.44028]
[1778606726799,39.84,80409.38,0.0,0.9507,5e-05,5.44232]
[1778606731833,39.85,80407.97,0.0,0.95064,5e-05,5.44627]
[1778606736873,39.86,80405.3,0.0,0.95048,5e-05,5.45979]
[1778606741907,39.86,80400.3,0.0,0.95022,5e-05,5.48297]
[1778606746942,39.87,80395.43,0.0,0.94996,5e-05,5.50543]
[1778606751978,39.87,80391.05,0.0,0.94972,5e-05,5.52561]
[1778606757012,39.88,80385.69,0.0,0.94944,5e-05,5.54971]
[1778606762047,39.88,80384.21,0.0,0.94937,5e-05,5.55628]
[1778606766080,39.88,80370.75,0.0,0.94871,5e-05,5.61251]
[1778606767087,39.88,80371.39,0.0,0.94874,5e-05,5.61001]
[1778606772122,39.88,80369.76,0.0,0.94865,5e-05,5.61794]
[1778606774136,39.88,80375.4,0.0,0.94892,5e-05,5.59443]
[1778606777158,39.88,80376.98,0.0,0.94899,5e-05,5.58846]
[1778606778726,39.88,80393.98,0.0,0.94983,5e-05,5.51677]
[1778606780180,39.88,80385.65,0.0,0.94942,5e-05,5.55151]
[1778606781186,39.88,80381.3,0.0,0.94921,5e-05,5.56953]
[1778606783200,39.88,80378.2,0.0,0.94906,5e-05,5.58313]
[1778606788795,39.88,80382.87,0.0,0.94929,5e-05,5.56253]
[1778606790249,39.88,80393.01,0.0,0.94979,5e-05,5.51955]
[1778606791257,39.88,80394.27,0.0,0.94989,5e-05,5.50962]
[1778606793270,39.88,80386.93,0.0,0.94954,5e-05,5.53986]
[1778606798867,39.87,80388.09,0.0,0.94962,5e-05,5.53306]
[1778606804348,39.87,80392.22,0.0,0.94984,5e-05,5.51415]
[1778606809383,39.86,80392.2,0.0,0.94986,5e-05,5.51277]
[1778606814418,39.86,80389.32,0.0,0.94973,5e-05,5.52336]
[1778606816433,39.86,80398.15,0.0,0.95017,5e-05,5.48577]
[1778606819007,39.86,80398.66,0.0,0.9502,5e-05,5.4829]
[1778606824491,39.85,80404.42,0.0,0.9505,5e-05,5.45738]
[1778606827510,39.85,80415.9,0.0,0.95105,5e-05,5.40916]
[1778606830532,39.85,80408.44,0.0,0.9507,5e-05,5.43971]
[1778606835566,39.85,80404.89,0.0,0.95054,5e-05,5.45355]
[1778606840602,39.84,80404.2,0.0,0.95052,5e-05,5.4555]
[1778606842616,39.84,80409.75,0.0,0.95079,5e-05,5.43206]
[1778606847650,39.84,80408.43,0.0,0.95073,5e-05,5.43677]
[1778606852685,39.85,80406.6,0.0,0.95066,5e-05,5.44166]
[1778606857720,39.85,80405.64,0.0,0.95059,5e-05,5.44786]
[1778606862757,39.86,80398.09,0.0,0.95021,5e-05,5.48141]
[1778606867792,39.86,80396.98,0.0,0.95013,5e-05,5.48796]
[1778606869806,39.87,80402.78,0.0,0.9504,5e-05,5.46459]
[1778606874841,39.87,80401.16,0.0,0.9503,5e-05,5.47351]
[1778606877862,39.87,80406.92,0.0,0.95057,5e-05,5.45014]
[1778606882898,39.87,80405.61,0.0,0.9505,5e-05,5.45595]
[1778606884911,39.87,80410.72,0.0,0.95075,5e-05,5.43469]
[1778606889947,39.87,80410.72,0.0,0.95074,5e-05,5.43496]
[1778606894982,39.88,80412.86,0.0,0.95084,5e-05,5.42661]
[1778606900019,39.88,80412.72,0.0,0.95082,5e-05,5.42849]
[1778606905056,39.88,80418.42,0.0,0.95109,5e-05,5.40501]
[1778606910087,39.88,80417.47,0.0,0.95104,5e-05,5.40912]
[1778606915123,39.88,80418.89,0.0,0.95114,5e-05,5.39914]
[1778606920158,39.88,80420.24,0.0,0.9512,5e-05,5.39381]
[1778606923178,39.88,80427.36,0.0,0.95154,5e-05,5.36463]
[1778606928214,39.88,80421.22,0.0,0.95124,5e-05,5.3904]
[1778606933249,39.88,80416.03,0.0,0.95099,5e-05,5.41207]
[1778606938285,39.88,80416.46,0.0,0.95101,5e-05,5.41037]
[1778606943325,39.88,80429.3,0.0,0.95162,5e-05,5.35747]
[1778606944332,39.88,80428.0,0.0,0.95156,5e-05,5.36293]
[1778606949923,39.89,80430.57,0.0,0.95167,5e-05,5.35305]
[1778606955410,39.89,80429.59,0.0,0.95162,5e-05,5.3577]
[1778606960445,39.89,80430.19,0.0,0.95164,5e-05,5.35585]
[1778606965480,39.89,80426.92,0.0,0.95148,5e-05,5.36996]
[1778606970515,39.89,80423.95,0.0,0.95133,5e-05,5.38273]
[1778606975551,39.89,80424.45,0.0,0.95139,5e-05,5.37653]
[1778606981594,39.89,80420.5,0.0,0.95122,5e-05,5.39168]
[1778606986628,39.89,80420.06,0.0,0.95121,5e-05,5.39249]
[1778606991663,39.89,80421.43,0.0,0.95128,5e-05,5.38588]
[1778606996712,39.88,80420.17,0.0,0.95123,5e-05,5.39019]
[1778606998721,39.88,80408.85,0.0,0.9507,5e-05,5.43647]
[1778607003749,39.88,80408.3,0.0,0.95069,5e-05,5.43743]
[1778607008791,39.87,80407.34,0.0,0.95065,5e-05,5.44035]
[1778607011805,39.87,80413.25,0.0,0.95095,5e-05,5.41447]
[1778607012815,39.87,80420.55,0.0,0.9513,5e-05,5.38377]
[1778607017847,39.86,80422.6,0.0,0.95143,5e-05,5.37295]
[1778607021875,39.86,80433.87,0.0,0.95198,5e-05,5.32481]
[1778607026910,39.85,80433.41,0.0,0.95198,5e-05,5.32478]
[1778607031944,39.85,80433.38,0.0,0.95204,5e-05,5.31868]
[1778607036980,39.84,80434.26,0.0,0.9521,5e-05,5.31321]
[1778607040002,39.84,80428.52,0.0,0.95184,5e-05,5.33562]
[1778607045038,39.83,80430.84,0.0,0.95197,5e-05,5.32412]
[1778607051078,39.83,80432.26,0.0,0.95207,5e-05,5.31594]
[1778607056115,39.82,80433.42,0.0,0.95214,5e-05,5.30926]
[1778607058129,39.82,80441.11,0.0,0.95251,5e-05,5.27713]
[1778607060146,39.82,80444.16,0.0,0.95266,5e-05,5.26412]
[1778607065179,39.82,80439.63,0.0,0.95246,5e-05,5.28127]
[1778607070213,39.81,80436.5,0.0,0.95233,5e-05,5.29268]
[1778607075248,39.81,80425.23,0.0,0.95182,5e-05,5.33748]
[1778607077262,39.81,80419.63,0.0,0.95156,5e-05,5.35982]
[1778607082296,39.8,80419.67,0.0,0.95158,5e-05,5.35783]
[1778607087333,39.8,80420.01,0.0,0.95162,5e-05,5.35465]
[1778607092368,39.79,80422.7,0.0,0.9518,5e-05,5.33755]
[1778607094381,39.79,80415.06,0.0,0.95145,5e-05,5.36838]
[1778607095388,39.79,80403.4,0.0,0.9509,5e-05,5.41628]
[1778607097419,39.79,80398.87,0.0,0.95069,5e-05,5.43418]
[1778607099424,39.78,80404.11,0.0,0.95095,5e-05,5.41143]
[1778607104459,39.78,80407.14,0.0,0.95112,5e-05,5.39657]
[1778607107480,39.77,80397.84,0.0,0.95069,5e-05,5.43386]
[1778607108487,39.77,80398.27,0.0,0.95072,5e-05,5.43154]
[1778607111064,39.77,80403.7,0.0,0.951,5e-05,5.40739]
[1778607116543,39.76,80405.51,0.0,0.95111,5e-05,5.39732]
[1778607121134,39.75,80412.35,0.0,0.95147,5e-05,5.36652]
[1778607122587,39.75,80417.82,0.0,0.95173,5e-05,5.34347]
[1778607124601,39.75,80420.23,0.0,0.95186,5e-05,5.33272]
[1778607125607,39.75,80425.58,0.0,0.95211,5e-05,5.3103]
[1778607126613,39.75,80429.71,0.0,0.95231,5e-05,5.29299]
[1778607128627,39.75,80437.89,0.0,0.9527,5e-05,5.25885]
[1778607129634,39.75,80449.41,0.0,0.95324,5e-05,5.21167]
[1778607131203,39.74,80453.34,0.0,0.95342,5e-05,5.19537]
[1778607132654,39.74,80459.95,0.0,0.95373,5e-05,5.16847]
[1778607133662,39.74,80462.32,0.0,0.95383,5e-05,5.15928]
[1778607138702,39.75,80464.18,0.0,0.95389,5e-05,5.15377]
[1778607141275,39.75,80470.82,0.0,0.95418,5e-05,5.12827]
[1778607146754,39.76,80472.18,0.0,0.95422,5e-05,5.12493]
[1778607151789,39.77,80470.17,0.0,0.95414,5e-05,5.13089]
[1778607156826,39.77,80469.03,0.0,0.95407,5e-05,5.13753]
[1778607161861,39.78,80465.76,0.0,0.95389,5e-05,5.15272]
[1778607165890,39.78,80472.65,0.0,0.95419,5e-05,5.12663]
[1778607170925,39.79,80473.01,0.0,0.95418,5e-05,5.12727]
[1778607172938,39.79,80465.63,0.0,0.95383,5e-05,5.15805]
[1778607175959,39.79,80454.47,0.0,0.95331,5e-05,5.20402]
[1778607180994,39.8,80454.41,0.0,0.9533,5e-05,5.20557]
[1778607186029,39.8,80455.12,0.0,0.95331,5e-05,5.204]
[1778607190057,39.8,80449.03,0.0,0.95302,5e-05,5.22968]
[1778607195092,39.81,80449.9,0.0,0.95305,5e-05,5.22726]
[1778607200127,39.81,80446.32,0.0,0.95287,5e-05,5.24295]
[1778607203148,39.81,80439.12,0.0,0.95253,5e-05,5.27291]
[1778607208183,39.81,80438.42,0.0,0.95249,5e-05,5.27654]
[1778607210197,39.81,80444.47,0.0,0.95277,5e-05,5.25226]
[1778607213218,39.81,80438.08,0.0,0.9525,5e-05,5.27462]
[1778607216239,39.82,80432.64,0.0,0.95224,5e-05,5.29733]
[1778607221274,39.82,80430.62,0.0,0.95214,5e-05,5.30623]
[1778607226308,39.82,80426.02,0.0,0.95191,5e-05,5.32572]
[1778607231344,39.82,80426.35,0.0,0.95192,5e-05,5.3249]
[1778607236379,39.82,80427.26,0.0,0.95196,5e-05,5.32175]
[1778607241414,39.82,80424.1,0.0,0.9518,5e-05,5.3353]
[1778607243429,39.82,80430.17,0.0,0.95209,5e-05,5.31064]
[1778607248463,39.83,80432.41,0.0,0.95218,5e-05,5.30232]
[1778607251486,39.83,80437.61,0.0,0.95242,5e-05,5.28162]
[1778607256519,39.83,80437.08,0.0,0.95238,5e-05,5.28492]
[1778607257526,39.83,80442.44,0.0,0.95263,5e-05,5.2633]
[1778607259540,39.83,80447.52,0.0,0.95286,5e-05,5.24317]
[1778607264575,39.84,80450.25,0.0,0.95297,5e-05,5.23356]
[1778607269610,39.84,80454.83,0.0,0.95316,5e-05,5.21646]
[1778607274646,39.85,80460.86,0.0,0.95346,5e-05,5.1893]
[1778607277667,39.85,80466.52,0.0,0.95371,5e-05,5.1674]
[1778607282702,39.85,80471.11,0.0,0.9539,5e-05,5.15058]
[1778607285722,39.86,80476.22,0.0,0.95412,5e-05,5.13106]
[1778607290758,39.86,80476.5,0.0,0.95411,5e-05,5.13167]
[1778607295794,39.87,80478.98,0.0,0.9542,5e-05,5.12342]
[1778607300828,39.87,80478.06,0.0,0.95414,5e-05,5.1288]
[1778607305863,39.88,80478.69,0.0,0.95415,5e-05,5.12789]
[1778607310898,39.88,80479.77,0.0,0.95419,5e-05,5.12517]
[1778607315933,39.88,80480.57,0.0,0.9542,5e-05,5.12357]
[1778607320968,39.89,80480.2,0.0,0.95417,5e-05,5.12666]
[1778607326003,39.89,80470.71,0.0,0.95372,5e-05,5.1663]
[1778607327010,39.89,80469.45,0.0,0.95367,5e-05,5.17112]
[1778607329024,39.89,80480.35,0.0,0.95417,5e-05,5.12685]
[1778607330034,39.89,80491.93,0.0,0.95469,4e-05,5.08044]
[1778607331038,39.89,80493.29,0.0,0.95479,4e-05,5.07071]
[1778607336074,39.89,80489.5,0.0,0.95462,4e-05,5.08523]
[1778607341107,39.89,80486.89,0.0,0.95451,4e-05,5.09514]
[1778607343123,39.89,80475.6,0.0,0.954,5e-05,5.14004]
[1778607344131,39.89,80468.65,0.0,0.95369,5e-05,5.16797]
[1778607345137,39.89,80466.93,0.0,0.95361,5e-05,5.17445]
[1778607346146,39.88,80461.86,0.0,0.95339,5e-05,5.19464]
[1778607348173,39.88,80455.6,0.0,0.9531,5e-05,5.21939]
[1778607349170,39.88,80446.12,0.0,0.95267,5e-05,5.25754]
[1778607350180,39.88,80437.44,0.0,0.95227,5e-05,5.29254]
[1778607352192,39.88,80430.14,0.0,0.95194,5e-05,5.32153]
[1778607357227,39.87,80425.27,0.0,0.95172,5e-05,5.34039]
[1778607362262,39.87,80432.98,0.0,0.95211,5e-05,5.30641]
[1778607365283,39.87,80436.94,0.0,0.9523,5e-05,5.29004]
[1778607370319,39.87,80432.1,0.0,0.95207,5e-05,5.30939]
[1778607375353,39.86,80431.95,0.0,0.95209,5e-05,5.30803]
[1778607380388,39.86,80432.22,0.0,0.95212,5e-05,5.30503]
[1778607383409,39.85,80434.17,0.0,0.95223,5e-05,5.29597]
[1778607385423,39.85,80434.68,0.0,0.95226,5e-05,5.29319]
[1778607390458,39.85,80430.67,0.0,0.95209,5e-05,5.30788]
[1778607395494,39.84,80429.19,0.0,0.95208,5e-05,5.30795]
[1778607400529,39.84,80426.9,0.0,0.95199,5e-05,5.31562]
[1778607405563,39.83,80425.94,0.0,0.95196,5e-05,5.31782]
[1778607410598,39.83,80425.88,0.0,0.95198,5e-05,5.31635]
[1778607411605,39.83,80432.21,0.0,0.95228,5e-05,5.2901]
[1778607412614,39.83,80442.49,0.0,0.95276,5e-05,5.24789]
[1778607414631,39.83,80447.83,0.0,0.95301,5e-05,5.22576]
[1778607418655,39.82,80453.35,0.0,0.95328,5e-05,5.20262]
[1778607423691,39.82,80460.58,0.0,0.95362,5e-05,5.17249]
[1778607428725,39.82,80466.02,0.0,0.95388,5e-05,5.14984]
[1778607431748,39.82,80461.95,0.0,0.9537,5e-05,5.16572]
[1778607433760,39.82,80455.83,0.0,0.95342,5e-05,5.18999]
[1778607437787,39.81,80461.49,0.0,0.95369,5e-05,5.16626]
[1778607443411,39.81,80466.83,0.0,0.95395,5e-05,5.14361]
[1778607446851,39.81,80473.94,0.0,0.95427,5e-05,5.11454]
[1778607451886,39.81,80469.74,0.0,0.95413,5e-05,5.12628]
[1778607456922,39.8,80472.29,0.0,0.95425,5e-05,5.11515]
[1778607458935,39.8,80466.49,0.0,0.954,5e-05,5.13807]
[1778607463970,39.8,80466.84,0.0,0.95402,5e-05,5.13557]
[1778607469005,39.8,80472.36,0.0,0.95429,5e-05,5.11239]
[1778607473621,39.79,80465.42,0.0,0.95398,5e-05,5.13925]
[1778607481092,39.79,80467.89,0.0,0.95411,5e-05,5.12783]
[1778607486127,39.79,80470.63,0.0,0.95424,5e-05,5.11635]
[1778607491162,39.79,80466.65,0.0,0.95407,5e-05,5.13142]
[1778607496197,39.78,80464.23,0.0,0.95397,5e-05,5.14024]
[1778607501231,39.78,80465.78,0.0,0.95405,5e-05,5.13306]
[1778607506267,39.78,80468.39,0.0,0.95418,5e-05,5.12155]
[1778607511302,39.78,80465.93,0.0,0.95411,5e-05,5.12636]
[1778607516337,39.77,80464.15,0.0,0.95404,5e-05,5.13266]
[1778607521371,39.77,80464.0,0.0,0.95404,5e-05,5.13243]
[1778607522379,39.77,80455.23,0.0,0.95365,5e-05,5.16756]
[1778607524393,39.77,80449.65,0.0,0.95339,5e-05,5.18963]
[1778607528422,39.77,80438.68,0.0,0.9529,5e-05,5.23308]
[1778607529428,39.77,80433.65,0.0,0.95267,5e-05,5.25324]
[1778607534466,39.76,80433.46,0.0,0.95268,5e-05,5.25226]
[1778607539500,39.76,80433.77,0.0,0.95271,5e-05,5.24929]
[1778607540510,39.75,80440.11,0.0,0.95301,5e-05,5.22315]
[1778607544535,39.75,80445.04,0.0,0.95325,5e-05,5.20203]
[1778607549570,39.75,80443.23,0.0,0.95318,5e-05,5.2081]
[1778607554605,39.74,80450.04,0.0,0.95351,5e-05,5.17926]
[1778607557626,39.74,80459.68,0.0,0.95396,5e-05,5.13979]
[1778607559640,39.74,80467.07,0.0,0.9543,5e-05,5.10931]
[1778607563668,39.74,80472.42,0.0,0.95455,5e-05,5.08753]
[1778607565682,39.74,80478.49,0.0,0.95482,4e-05,5.06319]
[1778607571725,39.74,80479.88,0.0,0.95492,4e-05,5.05338]
[1778607576759,39.74,80480.44,0.0,0.95495,4e-05,5.05058]
[1778607581794,39.74,80482.51,0.0,0.95505,4e-05,5.0423]
[1778607586829,39.74,80485.22,0.0,0.95517,4e-05,5.03151]
[1778607590857,39.74,80473.03,0.0,0.95462,5e-05,5.07997]
[1778607592871,39.74,80467.61,0.0,0.95438,5e-05,5.10144]
[1778607597906,39.74,80463.73,0.0,0.95421,5e-05,5.11639]
[1778607601934,39.73,80469.02,0.0,0.95447,5e-05,5.09366]
[1778607607995,39.72,80470.52,0.0,0.95456,5e-05,5.08493]
[1778607610011,39.72,80475.56,0.0,0.95481,4e-05,5.06354]
[1778607615048,39.71,80477.09,0.0,0.95491,4e-05,5.05447]
[1778607620079,39.71,80477.81,0.0,0.95494,4e-05,5.05137]
[1778607624688,39.71,80467.62,0.0,0.95449,5e-05,5.09191]
[1778607626121,39.71,80460.22,0.0,0.95415,5e-05,5.12152]
[1778607627129,39.71,80457.93,0.0,0.95405,5e-05,5.13059]
[1778607632163,39.71,80457.66,0.0,0.95408,5e-05,5.12665]
[1778607638206,39.71,80457.8,0.0,0.9541,5e-05,5.12514]
[1778607643240,39.7,80457.89,0.0,0.95411,5e-05,5.12398]
[1778607648275,39.7,80455.68,0.0,0.95402,5e-05,5.13209]
[1778607653310,39.7,80452.96,0.0,0.9539,5e-05,5.14227]
[1778607658345,39.7,80450.98,0.0,0.95382,5e-05,5.14948]
[1778607663380,39.69,80452.04,0.0,0.95388,5e-05,5.14448]
[1778607668415,39.69,80452.25,0.0,0.95389,5e-05,5.14294]
[1778607673450,39.68,80452.46,0.0,0.95395,5e-05,5.13805]
[1778607678486,39.67,80455.93,0.0,0.95414,5e-05,5.12129]
[1778607683520,39.67,80455.7,0.0,0.95413,5e-05,5.12169]
[1778607688556,39.67,80457.75,0.0,0.95425,5e-05,5.11136]
[1778607692584,39.66,80452.98,0.0,0.95408,5e-05,5.12533]
[1778607697619,39.66,80454.48,0.0,0.95415,5e-05,5.11868]
[1778607702653,39.66,80454.92,0.0,0.95418,5e-05,5.11634]
[1778607707689,39.66,80455.22,0.0,0.9542,5e-05,5.11456]
[1778607712725,39.66,80454.14,0.0,0.95416,5e-05,5.11831]
[1778607717761,39.66,80456.26,0.0,0.95426,5e-05,5.10923]
[1778607722795,39.65,80455.14,0.0,0.95421,5e-05,5.11326]
[1778607727830,39.65,80463.73,0.0,0.95461,5e-05,5.07834]
[1778607729846,39.65,80469.05,0.0,0.95486,5e-05,5.05596]
[1778607734879,39.64,80471.64,0.0,0.95501,4e-05,5.04296]
[1778607739914,39.64,80473.22,0.0,0.95511,4e-05,5.03407]
[1778607744950,39.63,80474.89,0.0,0.95521,4e-05,5.02489]
[1778607746963,39.63,80467.9,0.0,0.95491,5e-05,5.05172]
[1778607748977,39.62,80461.96,0.0,0.95465,5e-05,5.07436]
[1778607753005,39.62,80455.41,0.0,0.95442,5e-05,5.09402]
[1778607759047,39.61,80457.18,0.0,0.95454,5e-05,5.08331]
[1778607764082,39.6,80449.89,0.0,0.95424,5e-05,5.10953]
[1778607768110,39.59,80443.78,0.0,0.95399,5e-05,5.1315]
[1778607769117,39.59,80437.65,0.0,0.95372,5e-05,5.15561]
[1778607774152,39.58,80432.68,0.0,0.95353,5e-05,5.1723]
[1778607779187,39.57,80429.91,0.0,0.95344,5e-05,5.17994]
[1778607783216,39.56,80436.12,0.0,0.95376,5e-05,5.15189]
[1778607785814,39.56,80441.77,0.0,0.95404,5e-05,5.12705]
[1778607789259,39.55,80446.93,0.0,0.95429,5e-05,5.10437]
[1778607794294,39.54,80445.84,0.0,0.95428,5e-05,5.10574]
[1778607799329,39.53,80446.13,0.0,0.95433,5e-05,5.10148]
[1778607804364,39.52,80446.63,0.0,0.95438,5e-05,5.0964]
[1778607809402,39.52,80445.31,0.0,0.95436,5e-05,5.09868]
[1778607814434,39.51,80444.45,0.0,0.95439,5e-05,5.09493]
[1778607819469,39.5,80443.34,0.0,0.95436,5e-05,5.09754]
[1778607824504,39.5,80442.77,0.0,0.95433,5e-05,5.09961]
[1778607831553,39.5,80442.12,0.0,0.95431,5e-05,5.10193]
[1778607836588,39.5,80441.27,0.0,0.95428,5e-05,5.10455]
[1778607841623,39.49,80449.07,0.0,0.95465,5e-05,5.07135]
[1778607842631,39.49,80452.99,0.0,0.95484,5e-05,5.05457]
[1778607843638,39.49,80458.29,0.0,0.95509,5e-05,5.03286]
[1778607848673,39.49,80464.33,0.0,0.95538,4e-05,5.00694]
[1778607849680,39.48,80469.76,0.0,0.95563,4e-05,4.98448]
[1778607852701,39.48,80475.88,0.0,0.95591,4e-05,4.95905]
[1778607856747,39.48,80487.0,0.0,0.95642,4e-05,4.91378]
[1778607857752,39.48,80497.07,0.0,0.95686,4e-05,4.87399]
[1778607861781,39.47,80501.42,0.0,0.95706,4e-05,4.85624]
[1778607866815,39.47,80502.15,0.0,0.9571,4e-05,4.85257]
[1778607872857,39.47,80501.42,0.0,0.95711,4e-05,4.85035]
[1778607877892,39.47,80498.15,0.0,0.95698,4e-05,4.86231]
[1778607882927,39.47,80499.06,0.0,0.957,4e-05,4.86057]
[1778607887962,39.47,80499.35,0.0,0.95701,4e-05,4.85964]
[1778607895013,39.47,80500.35,0.0,0.95707,4e-05,4.85455]
[1778607900047,39.47,80500.79,0.0,0.95709,4e-05,4.852]
[1778607905082,39.46,80510.09,0.0,0.9575,4e-05,4.81502]
[1778607906088,39.46,80504.93,0.0,0.95728,4e-05,4.83498]
[1778607910118,39.46,80509.76,0.0,0.9575,4e-05,4.81568]
[1778607915151,39.46,80509.7,0.0,0.9575,4e-05,4.8154]
[1778607920186,39.46,80509.09,0.0,0.95748,4e-05,4.81727]
[1778607925222,39.46,80508.63,0.0,0.95746,4e-05,4.81855]
[1778607930257,39.46,80510.68,0.0,0.95756,4e-05,4.81012]
[1778607936299,39.46,80512.32,0.0,0.95767,4e-05,4.79916]
[1778607941334,39.45,80512.94,0.0,0.9577,4e-05,4.79636]
[1778607946369,39.45,80515.48,0.0,0.95781,4e-05,4.78611]
[1778607951404,39.45,80515.37,0.0,0.95781,4e-05,4.78621]
[1778607953422,39.45,80502.59,0.0,0.95726,4e-05,4.83578]
[1778607954429,39.45,80494.74,0.0,0.95692,4e-05,4.86634]
[1778607955434,39.45,80492.31,0.0,0.95682,4e-05,4.87567]
[1778607960470,39.45,80491.55,0.0,0.9568,4e-05,4.87751]
[1778607964501,39.45,80483.68,0.0,0.95646,4e-05,4.90757]
[1778607965505,39.44,80481.53,0.0,0.95637,4e-05,4.91577]
[1778607967097,39.44,80467.45,0.0,0.95575,4e-05,4.97095]
[1778607968526,39.44,80461.54,0.0,0.95549,4e-05,4.99411]
[1778607970540,39.44,80459.74,0.0,0.95542,4e-05,5.00047]
[1778607973569,39.44,80452.44,0.0,0.95511,5e-05,5.02841]
[1778607974570,39.44,80455.54,0.0,0.95525,5e-05,5.01553]
[1778607977168,39.43,80469.63,0.0,0.9559,4e-05,4.95812]
[1778607982625,39.43,80471.53,0.0,0.956,4e-05,4.94884]
[1778607987661,39.42,80473.18,0.0,0.95609,4e-05,4.94059]
[1778607988667,39.42,80467.38,0.0,0.95584,4e-05,4.96327]
[1778607989674,39.42,80467.4,0.0,0.95584,4e-05,4.96282]
[1778607993702,39.42,80473.1,0.0,0.95614,4e-05,4.93462]
[1778607995716,39.41,80479.34,0.0,0.95643,4e-05,4.90935]
[1778608000756,39.41,80482.79,0.0,0.9566,4e-05,4.8942]
[1778608005788,39.41,80483.81,0.0,0.95665,4e-05,4.88925]
[1778608010820,39.4,80483.5,0.0,0.95665,4e-05,4.88912]
[1778608015855,39.4,80483.12,0.0,0.95665,4e-05,4.88948]
[1778608020891,39.4,80483.05,0.0,0.95666,4e-05,4.88867]
[1778608025927,39.39,80484.25,0.0,0.95672,4e-05,4.88289]
[1778608027941,39.39,80489.04,0.0,0.95693,4e-05,4.86372]
[1778608032976,39.39,80488.17,0.0,0.95691,4e-05,4.8663]
[1778608038011,39.39,80486.46,0.0,0.95684,4e-05,4.87217]
[1778608042039,39.39,80494.35,0.0,0.95719,4e-05,4.84061]
[1778608047074,39.39,80498.21,0.0,0.95736,4e-05,4.82507]
[1778608052109,39.38,80498.88,0.0,0.95743,4e-05,4.81787]
[1778608054123,39.38,80504.35,0.0,0.95767,4e-05,4.79644]
[1778608059160,39.38,80504.68,0.0,0.95769,4e-05,4.79497]
[1778608064194,39.38,80504.32,0.0,0.95767,4e-05,4.79617]
[1778608069230,39.38,80504.65,0.0,0.95769,4e-05,4.7947]
[1778608074265,39.38,80503.94,0.0,0.95766,4e-05,4.79726]
[1778608081316,39.38,80504.9,0.0,0.9577,4e-05,4.79326]
[1778608085342,39.38,80493.89,0.0,0.95723,4e-05,4.83599]
[1778608086349,39.38,80487.74,0.0,0.95696,4e-05,4.85994]
[1778608091385,39.38,80486.39,0.0,0.95691,4e-05,4.86436]
[1778608096419,39.38,80488.62,0.0,0.95702,4e-05,4.85475]
[1778608101454,39.37,80490.33,0.0,0.95711,4e-05,4.84718]
[1778608106492,39.37,80491.71,0.0,0.95717,4e-05,4.84092]
[1778608111528,39.37,80493.02,0.0,0.95727,4e-05,4.8308]
[1778608116562,39.37,80494.81,0.0,0.95736,4e-05,4.82298]
[1778608121597,39.36,80495.75,0.0,0.95741,4e-05,4.81854]
[1778608126633,39.36,80486.52,0.0,0.95702,4e-05,4.85389]
[1778608127642,39.36,80482.1,0.0,0.95683,4e-05,4.87105]
[1778608129654,39.36,80480.76,0.0,0.95677,4e-05,4.87584]
[1778608134691,39.36,80480.0,0.0,0.95675,4e-05,4.87763]
[1778608139726,39.35,80482.35,0.0,0.95687,4e-05,4.86719]
[1778608144761,39.35,80486.62,0.0,0.95707,4e-05,4.84934]
[1778608149797,39.35,80490.94,0.0,0.95727,4e-05,4.83154]
[1778608154834,39.35,80489.5,0.0,0.95721,4e-05,4.8364]
[1778608159869,39.34,80488.1,0.0,0.95716,4e-05,4.84099]
[1778608164904,39.34,80488.95,0.0,0.95721,4e-05,4.83665]
[1778608171542,39.34,80489.35,0.0,0.95727,4e-05,4.82956]
[1778608176988,39.33,80489.53,0.0,0.95729,4e-05,4.8277]
[1778608181618,39.33,80483.86,0.0,0.95706,4e-05,4.84912]
[1778608187059,39.33,80485.81,0.0,0.95716,4e-05,4.84022]
[1778608192094,39.32,80485.55,0.0,0.95715,4e-05,4.84029]
[1778608197128,39.32,80484.34,0.0,0.95711,4e-05,4.84409]
[1778608202164,39.32,80482.35,0.0,0.95704,4e-05,4.85094]
[1778608207199,39.32,80482.05,0.0,0.95703,4e-05,4.85115]
[1778608212237,39.31,80481.96,0.0,0.95704,4e-05,4.85055]
[1778608217272,39.31,80494.86,0.0,0.95761,4e-05,4.79924]
[1778608222305,39.31,80495.67,0.0,0.95765,4e-05,4.7956]
[1778608227340,39.31,80489.21,0.0,0.95738,4e-05,4.82029]
[1778608228347,39.31,80483.67,0.0,0.95714,4e-05,4.84182]
[1778608231368,39.31,80477.78,0.0,0.95692,4e-05,4.86024]
[1778608236406,39.3,80475.39,0.0,0.95683,4e-05,4.86849]
[1778608237411,39.3,80485.87,0.0,0.95729,4e-05,4.82716]
[1778608239426,39.3,80491.5,0.0,0.95753,4e-05,4.80489]
[1778608244463,39.3,80491.86,0.0,0.95756,4e-05,4.80285]
[1778608249499,39.3,80493.67,0.0,0.95764,4e-05,4.79516]
[1778608254533,39.3,80492.79,0.0,0.95761,4e-05,4.79796]
[1778608259571,39.3,80491.55,0.0,0.95756,4e-05,4.80214]
[1778608264605,39.29,80491.42,0.0,0.95757,4e-05,4.80193]
[1778608269639,39.29,80501.12,0.0,0.95799,4e-05,4.76353]
[1778608274674,39.29,80504.7,0.0,0.95815,4e-05,4.74933]
[1778608279711,39.29,80515.97,0.0,0.95863,4e-05,4.70552]
[1778608280717,39.29,80516.8,0.0,0.95867,4e-05,4.70234]
[1778608285752,39.29,80514.94,0.0,0.95859,4e-05,4.7096]
[1778608289780,39.29,80508.83,0.0,0.95833,4e-05,4.73316]
[1778608294819,39.29,80509.23,0.0,0.95838,4e-05,4.72747]
[1778608298847,39.29,80515.01,0.0,0.95862,4e-05,4.70519]
[1778608304889,39.29,80510.61,0.0,0.95843,4e-05,4.72234]
[1778608309924,39.29,80509.38,0.0,0.95838,4e-05,4.72721]
[1778608314961,39.29,80507.71,0.0,0.95831,4e-05,4.73379]
[1778608322604,39.29,80507.61,0.0,0.9583,4e-05,4.73437]
[1778608328055,39.29,80509.97,0.0,0.9584,4e-05,4.72543]
[1778608332674,39.29,80519.6,0.0,0.95881,4e-05,4.68861]
[1778608338125,39.3,80516.74,0.0,0.95867,4e-05,4.70068]
[1778608343160,39.3,80517.62,0.0,0.95868,4e-05,4.69979]
[1778608344167,39.31,80522.09,0.0,0.95886,4e-05,4.68392]
[1778608350211,39.32,80519.89,0.0,0.95872,4e-05,4.69646]
[1778608355244,39.33,80517.68,0.0,0.95862,4e-05,4.70428]
[1778608360280,39.34,80512.29,0.0,0.95836,4e-05,4.72837]
[1778608361286,39.34,80506.96,0.0,0.95812,4e-05,4.74961]
[1778608366321,39.35,80509.42,0.0,0.9582,4e-05,4.74317]
[1778608368335,39.35,80515.41,0.0,0.95844,4e-05,4.72133]
[1778608373369,39.36,80515.56,0.0,0.95841,4e-05,4.72413]
[1778608378406,39.37,80514.66,0.0,0.95833,4e-05,4.73098]
[1778608383440,39.38,80513.34,0.0,0.95824,4e-05,4.73893]
[1778608388476,39.38,80516.5,0.0,0.95837,4e-05,4.72742]
[1778608390491,39.38,80525.14,0.0,0.95873,4e-05,4.69455]
[1778608395525,39.38,80521.23,0.0,0.95856,4e-05,4.71044]
[1778608397539,39.38,80515.65,0.0,0.95832,4e-05,4.73218]
[1778608402574,39.39,80519.1,0.0,0.95846,4e-05,4.71952]
[1778608407609,39.39,80523.41,0.0,0.95863,4e-05,4.70364]
[1778608412645,39.39,80523.07,0.0,0.95865,4e-05,4.7016]
[1778608417680,39.39,80524.15,0.0,0.95868,4e-05,4.69815]
[1778608420701,39.39,80530.1,0.0,0.95893,4e-05,4.6758]
[1778608425741,39.4,80526.43,0.0,0.95877,4e-05,4.69068]
[1778608430776,39.4,80529.35,0.0,0.95888,4e-05,4.68028]
[1778608435811,39.4,80530.21,0.0,0.95891,4e-05,4.67777]
[1778608440850,39.4,80531.41,0.0,0.95895,4e-05,4.67393]
[1778608442865,39.4,80536.49,0.0,0.95916,4e-05,4.65484]
[1778608445886,39.4,80538.94,0.0,0.95926,4e-05,4.64607]
[1778608450921,39.4,80536.11,0.0,0.95915,4e-05,4.65575]
[1778608452935,39.4,80544.32,0.0,0.9595,4e-05,4.62354]
[1778608453942,39.4,80551.01,0.0,0.95979,4e-05,4.59774]
[1778608454949,39.4,80554.59,0.0,0.95994,4e-05,4.5838]
[1778608458987,39.39,80566.31,0.0,0.96043,4e-05,4.53817]
[1778608459985,39.39,80570.68,0.0,0.96062,4e-05,4.52148]
[1778608465024,39.39,80571.44,0.0,0.96066,4e-05,4.5172]
[1778608468044,39.38,80564.94,0.0,0.96041,4e-05,4.54074]
[1778608469052,39.38,80559.42,0.0,0.96018,4e-05,4.56118]
[1778608470057,39.38,80559.21,0.0,0.96018,4e-05,4.56164]
[1778608475093,39.38,80560.33,0.0,0.96027,4e-05,4.55173]
[1778608480128,39.37,80561.39,0.0,0.96034,4e-05,4.5461]
[1778608485163,39.37,80562.38,0.0,0.96039,4e-05,4.54074]
[1778608490197,39.36,80559.89,0.0,0.96031,4e-05,4.54844]
[1778608495232,39.36,80562.24,0.0,0.96042,4e-05,4.53796]
[1778608500267,39.35,80562.88,0.0,0.96047,4e-05,4.53398]
[1778608503879,39.35,80574.21,0.0,0.96094,4e-05,4.49045]
[1778608509330,39.35,80575.46,0.0,0.96101,4e-05,4.4844]
[1778608513949,39.35,80570.22,0.0,0.9608,4e-05,4.50304]
[1778608519401,39.34,80569.26,0.0,0.96078,4e-05,4.50506]
[1778608522421,39.34,80567.81,0.0,0.96073,4e-05,4.50965]
[1778608524022,39.34,80556.42,0.0,0.96027,4e-05,4.55208]
[1778608525444,39.34,80541.42,0.0,0.95966,4e-05,4.608]
[1778608526449,39.33,80533.45,0.0,0.95933,4e-05,4.63783]
[1778608531484,39.33,80535.75,0.0,0.95949,4e-05,4.6227]
[1778608536519,39.32,80531.18,0.0,0.95932,4e-05,4.63782]
[1778608541555,39.32,80529.12,0.0,0.95923,4e-05,4.64611]
[1778608544577,39.32,80536.09,0.0,0.95951,4e-05,4.62027]
[1778608549612,39.33,80540.75,0.0,0.95969,4e-05,4.60386]
[1778608554658,39.33,80538.32,0.0,0.95958,4e-05,4.61429]
[1778608556666,39.33,80530.08,0.0,0.95923,4e-05,4.64609]
[1778608561697,39.33,80525.44,0.0,0.95903,4e-05,4.66462]
[1778608562704,39.33,80519.02,0.0,0.95875,4e-05,4.68935]
[1778608567744,39.34,80522.15,0.0,0.95888,4e-05,4.67788]
[1778608572777,39.34,80520.12,0.0,0.95879,4e-05,4.6863]
[1778608577812,39.34,80521.68,0.0,0.95885,4e-05,4.68088]
[1778608582847,39.34,80528.78,0.0,0.95915,4e-05,4.65353]
[1778608583854,39.34,80535.4,0.0,0.95943,4e-05,4.62779]
[1778608588897,39.34,80533.0,0.0,0.95933,4e-05,4.63658]
[1778608590911,39.34,80538.06,0.0,0.95954,4e-05,4.61778]
[1778608595946,39.34,80542.52,0.0,0.95976,4e-05,4.59665]
[1778608600982,39.33,80541.29,0.0,0.95973,4e-05,4.59913]
[1778608606017,39.33,80539.6,0.0,0.95968,4e-05,4.6034]
[1778608608031,39.32,80530.88,0.0,0.95933,4e-05,4.63567]
[1778608613066,39.32,80525.87,0.0,0.95914,4e-05,4.65307]
[1778608617098,39.32,80520.83,0.0,0.95892,4e-05,4.67312]
[1778608623140,39.32,80521.27,0.0,0.95893,4e-05,4.67243]
[1778608628182,39.33,80529.35,0.0,0.95926,4e-05,4.64234]
[1778608633217,39.32,80528.35,0.0,0.95924,4e-05,4.6438]
[1778608638252,39.31,80523.99,0.0,0.95908,4e-05,4.65811]
[1778608643286,39.3,80527.21,0.0,0.95925,4e-05,4.64337]
[1778608648322,39.3,80528.11,0.0,0.95931,4e-05,4.63762]
[1778608653357,39.3,80523.58,0.0,0.95915,4e-05,4.65064]
[1778608659400,39.3,80524.16,0.0,0.95916,4e-05,4.64972]
[1778608660406,39.3,80518.09,0.0,0.95891,4e-05,4.6732]
[1778608661413,39.3,80513.06,0.0,0.95869,4e-05,4.6927]
[1778608665025,39.3,80506.47,0.0,0.9584,4e-05,4.71868]
[1778608671484,39.31,80503.07,0.0,0.95825,4e-05,4.73306]
[1778608676518,39.32,80503.85,0.0,0.95824,4e-05,4.73321]
[1778608681553,39.32,80508.34,0.0,0.95842,4e-05,4.71753]
[1778608683567,39.32,80503.01,0.0,0.95819,4e-05,4.73836]
[1778608689609,39.32,80500.58,0.0,0.95808,4e-05,4.74831]
[1778608695240,39.32,80497.32,0.0,0.95793,4e-05,4.76133]
[1778608700688,39.33,80499.92,0.0,0.95804,4e-05,4.75168]
[1778608705723,39.33,80498.89,0.0,0.95799,4e-05,4.75663]
[1778608710758,39.33,80498.05,0.0,0.95795,4e-05,4.76025]
[1778608715793,39.33,80497.83,0.0,0.95797,4e-05,4.75739]
[1778608720828,39.33,80495.14,0.0,0.95785,4e-05,4.76821]
[1778608721835,39.33,80489.8,0.0,0.95761,4e-05,4.78902]
[1778608726870,39.33,80491.02,0.0,0.95767,4e-05,4.78439]
[1778608731907,39.33,80488.28,0.0,0.95755,4e-05,4.79508]
[1778608736940,39.33,80488.89,0.0,0.95757,4e-05,4.79261]
[1778608741976,39.33,80491.36,0.0,0.95768,4e-05,4.78287]
[1778608747009,39.33,80489.55,0.0,0.95761,4e-05,4.7898]
[1778608752045,39.33,80494.2,0.0,0.95781,4e-05,4.77166]
[1778608757084,39.33,80496.59,0.0,0.95791,4e-05,4.76242]
[1778608765141,39.33,80497.34,0.0,0.95794,4e-05,4.75969]
[1778608768166,39.33,80502.45,0.0,0.95816,4e-05,4.73998]
[1778608773201,39.33,80500.88,0.0,0.95812,4e-05,4.74223]
[1778608779243,39.33,80500.08,0.0,0.95808,4e-05,4.74565]
[1778608784278,39.33,80503.65,0.0,0.95823,4e-05,4.73211]
[1778608786292,39.33,80509.01,0.0,0.95846,4e-05,4.71159]
[1778608791327,39.34,80511.62,0.0,0.95857,4e-05,4.70208]
[1778608796380,39.34,80508.21,0.0,0.95842,4e-05,4.71564]
[1778608801415,39.34,80506.54,0.0,0.95835,4e-05,4.72177]
[1778608802422,39.34,80500.19,0.0,0.95807,4e-05,4.74696]
[1778608803434,39.34,80498.66,0.0,0.958,4e-05,4.75348]
[1778608808465,39.35,80499.2,0.0,0.95799,4e-05,4.7543]
[1778608811485,39.35,80507.17,0.0,0.95831,4e-05,4.72519]
[1778608812493,39.35,80508.97,0.0,0.95838,4e-05,4.71886]
[1778608816082,39.36,80515.51,0.0,0.95863,4e-05,4.69621]
[1778608821557,39.37,80517.49,0.0,0.95868,4e-05,4.69197]
[1778608823570,39.37,80523.01,0.0,0.95891,4e-05,4.67148]
[1778608827598,39.37,80527.29,0.0,0.95908,4e-05,4.65523]
[1778608832636,39.37,80530.84,0.0,0.95926,4e-05,4.63792]
[1778608837671,39.38,80531.81,0.0,0.9593,4e-05,4.63464]
[1778608838675,39.38,80517.94,0.0,0.95871,4e-05,4.68794]
[1778608839682,39.38,80509.83,0.0,0.95836,4e-05,4.7194]
[1778608844721,39.38,80507.57,0.0,0.95826,4e-05,4.72858]
[1778608847738,39.38,80499.24,0.0,0.9579,4e-05,4.761]
[1778608852774,39.38,80498.07,0.0,0.95785,4e-05,4.76564]
[1778608857809,39.38,80498.48,0.0,0.95787,4e-05,4.76413]
[1778608862844,39.38,80499.04,0.0,0.95789,4e-05,4.76209]
[1778608867879,39.38,80499.46,0.0,0.95791,4e-05,4.76053]
[1778608872914,39.38,80502.69,0.0,0.95805,4e-05,4.74817]
[1778608877951,39.38,80498.98,0.0,0.95789,4e-05,4.76264]
[1778608882985,39.38,80497.89,0.0,0.95784,4e-05,4.76689]
[1778608888020,39.38,80500.6,0.0,0.95796,4e-05,4.75642]
[1778608893055,39.38,80499.87,0.0,0.95796,4e-05,4.75517]
[1778608898090,39.38,80502.53,0.0,0.95807,4e-05,4.74496]
[1778608899098,39.38,80511.05,0.0,0.95844,4e-05,4.71144]
[1778608900105,39.38,80516.47,0.0,0.95868,4e-05,4.69001]
[1778608905139,39.37,80519.96,0.0,0.95886,4e-05,4.67376]
[1778608910175,39.36,80518.73,0.0,0.95883,4e-05,4.67569]
[1778608915209,39.35,80520.19,0.0,0.95893,4e-05,4.66732]
[1778608920245,39.35,80523.3,0.0,0.95909,4e-05,4.65266]
[1778608925280,39.34,80527.37,0.0,0.95929,4e-05,4.63447]
[1778608930315,39.33,80523.8,0.0,0.95917,4e-05,4.64538]
[1778608933336,39.33,80516.98,0.0,0.9589,4e-05,4.66981]
[1778608938370,39.32,80513.51,0.0,0.95878,4e-05,4.68009]
[1778608943405,39.31,80516.16,0.0,0.95893,4e-05,4.66691]
[1778608948440,39.3,80516.37,0.0,0.95897,4e-05,4.6632]
[1778608953475,39.29,80511.44,0.0,0.95882,4e-05,4.67517]
[1778608958516,39.29,80499.42,0.0,0.95831,4e-05,4.72203]
[1778608959518,39.29,80498.74,0.0,0.95828,4e-05,4.7247]
[1778608964553,39.3,80497.77,0.0,0.95823,4e-05,4.72862]
[1778608968588,39.3,80471.84,0.0,0.9571,4e-05,4.83037]
[1778608969590,39.3,80456.6,0.0,0.95643,4e-05,4.89086]
[1778608970605,39.3,80449.33,0.0,0.9561,4e-05,4.92]
[1778608971607,39.3,80437.7,0.0,0.95558,5e-05,4.96663]
[1778608972613,39.3,80430.21,0.0,0.95523,5e-05,4.99682]
[1778608973621,39.3,80444.45,0.0,0.95588,4e-05,4.93999]
[1778608974626,39.3,80453.01,0.0,0.95626,4e-05,4.90617]
[1778608975633,39.3,80452.67,0.0,0.95624,4e-05,4.90781]
[1778608977228,39.3,80449.93,0.0,0.95611,4e-05,4.91919]
[1778608978660,39.3,80462.04,0.0,0.95664,4e-05,4.87148]
[1778608979666,39.3,80473.43,0.0,0.95714,4e-05,4.82699]
[1778608980672,39.31,80471.72,0.0,0.95706,4e-05,4.83411]
[1778608985712,39.31,80470.82,0.0,0.957,4e-05,4.8396]
[1778608987301,39.31,80482.14,0.0,0.95749,4e-05,4.79547]
[1778608988729,39.31,80483.03,0.0,0.95753,4e-05,4.79191]
[1778608993764,39.31,80492.81,0.0,0.95796,4e-05,4.75347]
[1778608994773,39.31,80496.78,0.0,0.95813,4e-05,4.73805]
[1778608999806,39.31,80497.55,0.0,0.95816,4e-05,4.73508]
[1778609000813,39.31,80503.71,0.0,0.95843,4e-05,4.71127]
[1778609001820,39.31,80502.86,0.0,0.95839,4e-05,4.71459]
[1778609004842,39.31,80509.29,0.0,0.95866,4e-05,4.69002]
[1778609009877,39.31,80508.19,0.0,0.95861,4e-05,4.6946]
[1778609014912,39.32,80505.49,0.0,0.9585,4e-05,4.70343]
[1778609019949,39.32,80503.89,0.0,0.95842,4e-05,4.7113]
[1778609023983,39.33,80496.94,0.0,0.95811,4e-05,4.73916]
[1778609025996,39.33,80491.17,0.0,0.95785,4e-05,4.76263]
[1778609031031,39.34,80489.53,0.0,0.95775,4e-05,4.77166]
[1778609036066,39.35,80492.18,0.0,0.95783,4e-05,4.76403]
[1778609041101,39.35,80493.12,0.0,0.95787,4e-05,4.76042]
[1778609047145,39.35,80490.66,0.0,0.95777,4e-05,4.76998]
[1778609052179,39.35,80489.48,0.0,0.9577,4e-05,4.77612]
[1778609057220,39.36,80481.26,0.0,0.95731,4e-05,4.8107]
[1778609062253,39.36,80482.09,0.0,0.95735,4e-05,4.80712]
[1778609067288,39.35,80483.3,0.0,0.95741,4e-05,4.80205]
[1778609070309,39.35,80488.32,0.0,0.95763,4e-05,4.78232]
[1778609074337,39.35,80483.09,0.0,0.95744,4e-05,4.79849]
[1778609079372,39.35,80481.38,0.0,0.95737,4e-05,4.80483]
[1778609084406,39.35,80482.91,0.0,0.95744,4e-05,4.79853]
[1778609089443,39.35,80487.01,0.0,0.95762,4e-05,4.78227]
[1778609091456,39.35,80492.84,0.0,0.95787,4e-05,4.75956]
[1778609096602,39.35,80494.7,0.0,0.95795,4e-05,4.75243]
[1778609101637,39.35,80495.17,0.0,0.95797,4e-05,4.75072]
[1778609106673,39.35,80495.64,0.0,0.95799,4e-05,4.74899]
[1778609111707,39.35,80494.29,0.0,0.95793,4e-05,4.75434]
[1778609116742,39.35,80494.33,0.0,0.95793,4e-05,4.75429]
[1778609121777,39.35,80492.96,0.0,0.95787,4e-05,4.7597]
[1778609126812,39.35,80492.28,0.0,0.95784,4e-05,4.76242]
[1778609132857,39.35,80495.43,0.0,0.95801,4e-05,4.74632]
[1778609138374,39.35,80496.36,0.0,0.95804,4e-05,4.743]
[1778609141921,39.36,80501.66,0.0,0.95827,4e-05,4.72265]
[1778609142927,39.35,80512.01,0.0,0.95872,4e-05,4.68217]
[1778609143934,39.35,80515.01,0.0,0.95885,4e-05,4.67011]
[1778609145949,39.35,80514.08,0.0,0.95882,4e-05,4.67266]
[1778609146955,39.35,80506.69,0.0,0.9585,4e-05,4.70125]
[1778609148446,39.35,80505.64,0.0,0.95846,4e-05,4.70553]
[1778609154004,39.35,80508.33,0.0,0.95856,4e-05,4.69583]
[1778609159040,39.35,80504.2,0.0,0.95838,4e-05,4.71233]
[1778609164074,39.36,80504.85,0.0,0.9584,4e-05,4.71038]
[1778609169111,39.35,80503.45,0.0,0.95838,4e-05,4.71284]
[1778609174145,39.34,80509.75,0.0,0.95867,4e-05,4.68576]
[1778609179180,39.33,80508.43,0.0,0.95865,4e-05,4.68821]
[1778609184215,39.32,80506.62,0.0,0.9586,4e-05,4.69254]
[1778609189250,39.32,80508.83,0.0,0.95872,4e-05,4.68144]
[1778609194286,39.32,80506.74,0.0,0.95867,4e-05,4.68495]
[1778609199322,39.32,80506.98,0.0,0.95867,4e-05,4.68498]
[1778609204357,39.32,80511.99,0.0,0.95889,4e-05,4.66538]
[1778609208867,39.31,80517.32,0.0,0.95913,4e-05,4.64319]
[1778609214431,39.3,80519.48,0.0,0.95925,4e-05,4.6323]
[1778609216446,39.3,80513.53,0.0,0.95901,4e-05,4.65412]
[1778609221488,39.3,80511.81,0.0,0.95896,4e-05,4.65822]
[1778609226521,39.29,80511.62,0.0,0.95898,4e-05,4.65651]
[1778609229542,39.29,80506.29,0.0,0.95877,4e-05,4.67618]
[1778609234578,39.28,80505.19,0.0,0.95875,4e-05,4.67786]
[1778609235584,39.28,80498.71,0.0,0.95848,4e-05,4.70229]
[1778609239612,39.27,80493.05,0.0,0.95826,4e-05,4.72188]
[1778609244647,39.27,80491.2,0.0,0.9582,4e-05,4.72756]
[1778609249681,39.27,80491.7,0.0,0.95821,4e-05,4.72623]
[1778609254717,39.27,80489.93,0.0,0.95816,4e-05,4.72952]
[1778609259763,39.27,80491.77,0.0,0.95824,4e-05,4.72291]
[1778609261770,39.27,80485.19,0.0,0.95795,4e-05,4.74867]
[1778609262777,39.27,80472.56,0.0,0.9574,4e-05,4.79801]
[1778609263784,39.27,80467.91,0.0,0.9572,4e-05,4.81623]
[1778609266805,39.27,80467.4,0.0,0.95718,4e-05,4.81808]
[1778609271839,39.27,80469.23,0.0,0.95726,4e-05,4.81059]
[1778609274865,39.27,80476.7,0.0,0.95759,4e-05,4.78119]
[1778609275878,39.27,80483.12,0.0,0.95787,4e-05,4.75614]
[1778609276882,39.27,80487.65,0.0,0.95806,4e-05,4.73855]
[1778609278896,39.27,80489.55,0.0,0.95814,4e-05,4.73129]
[1778609283935,39.27,80488.77,0.0,0.95811,4e-05,4.73463]
[1778609288969,39.28,80488.45,0.0,0.95806,4e-05,4.73888]
[1778609294004,39.29,80487.26,0.0,0.95797,4e-05,4.74651]
[1778609299502,39.3,80488.44,0.0,0.95799,4e-05,4.74553]
[1778609304074,39.31,80495.0,0.0,0.95824,4e-05,4.72255]
[1778609305081,39.31,80494.64,0.0,0.95822,4e-05,4.7246]
[1778609310117,39.32,80496.32,0.0,0.95826,4e-05,4.72137]
[1778609315151,39.33,80498.01,0.0,0.95832,4e-05,4.71474]
[1778609320190,39.34,80498.8,0.0,0.95831,4e-05,4.71506]
[1778609325221,39.35,80500.56,0.0,0.95835,4e-05,4.71165]
[1778609331263,39.36,80499.57,0.0,0.95827,4e-05,4.71953]
[1778609338312,39.37,80498.54,0.0,0.95817,4e-05,4.72815]
[1778609343347,39.38,80498.41,0.0,0.95813,4e-05,4.73192]
[1778609349853,39.39,80498.22,0.0,0.95808,4e-05,4.73653]
[1778609355431,39.4,80498.91,0.0,0.95807,4e-05,4.73768]
[1778609361473,39.41,80498.64,0.0,0.95801,4e-05,4.74255]
[1778609366508,39.42,80497.99,0.0,0.95795,4e-05,4.7482]
[1778609371544,39.43,80498.41,0.0,0.95797,4e-05,4.74555]
[1778609374564,39.44,80509.0,0.0,0.9584,4e-05,4.70662]
[1778609378592,39.44,80514.94,0.0,0.95862,4e-05,4.68662]
[1778609383630,39.45,80514.75,0.0,0.95858,4e-05,4.69089]
[1778609386649,39.46,80509.59,0.0,0.95834,4e-05,4.71276]
[1778609391683,39.47,80513.86,0.0,0.95848,4e-05,4.69953]
[1778609394707,39.47,80519.42,0.0,0.9587,4e-05,4.68012]
[1778609399739,39.48,80522.74,0.0,0.9588,4e-05,4.6707]
[1778609404775,39.49,80524.74,0.0,0.95885,4e-05,4.66628]
[1778609409810,39.5,80528.72,0.0,0.95898,4e-05,4.65431]
[1778609414845,39.51,80528.66,0.0,0.95895,4e-05,4.65774]
[1778609419880,39.52,80530.18,0.0,0.95898,4e-05,4.65508]
[1778609424914,39.53,80531.18,0.0,0.95898,4e-05,4.65436]
[1778609429950,39.54,80534.86,0.0,0.95911,4e-05,4.64344]
[1778609434985,39.55,80535.28,0.0,0.95912,4e-05,4.641]
[1778609441030,39.56,80537.62,0.0,0.95918,4e-05,4.63597]
[1778609446065,39.57,80539.07,0.0,0.9592,4e-05,4.63372]
[1778609451100,39.58,80538.15,0.0,0.95913,4e-05,4.64044]
[1778609456135,39.59,80538.82,0.0,0.95912,4e-05,4.64107]
[1778609461170,39.6,80537.47,0.0,0.95903,4e-05,4.64933]
[1778609466206,39.6,80538.69,0.0,0.95905,4e-05,4.64784]
[1778609467213,39.61,80531.23,0.0,0.95873,4e-05,4.67687]
[1778609468221,39.61,80527.44,0.0,0.95856,4e-05,4.69192]
[1778609473256,39.62,80527.68,0.0,0.95854,4e-05,4.69374]
[1778609476277,39.62,80533.72,0.0,0.95878,4e-05,4.67231]
[1778609481312,39.63,80532.94,0.0,0.95872,4e-05,4.67813]
[1778609482320,39.63,80526.96,0.0,0.95846,4e-05,4.70154]
[1778609483326,39.63,80525.5,0.0,0.95839,4e-05,4.70765]
[1778609487354,39.64,80518.82,0.0,0.95808,4e-05,4.73579]
[1778609492389,39.64,80512.14,0.0,0.9578,4e-05,4.75972]
[1778609493397,39.65,80501.81,0.0,0.95735,4e-05,4.80009]
[1778609494403,39.65,80493.06,0.0,0.95697,4e-05,4.83446]
[1778609495410,39.65,80487.01,0.0,0.9567,4e-05,4.85839]
[1778609500911,39.65,80484.5,0.0,0.95657,4e-05,4.86966]
[1778609506487,39.66,80488.45,0.0,0.95673,4e-05,4.85599]
[1778609511521,39.66,80487.93,0.0,0.95669,4e-05,4.85953]
[1778609516557,39.67,80487.93,0.0,0.95667,4e-05,4.86102]
[1778609521593,39.67,80487.48,0.0,0.95663,4e-05,4.86423]
[1778609526628,39.67,80487.92,0.0,0.95664,4e-05,4.86394]
[1778609531663,39.68,80486.06,0.0,0.95654,4e-05,4.87262]
[1778609536698,39.68,80485.7,0.0,0.95651,4e-05,4.87538]
[1778609541733,39.69,80487.46,0.0,0.95657,4e-05,4.86984]
[1778609543747,39.69,80496.76,0.0,0.95697,4e-05,4.83416]
[1778609548782,39.69,80494.82,0.0,0.95687,4e-05,4.8433]
[1778609553818,39.7,80492.96,0.0,0.95681,4e-05,4.84798]
[1778609558852,39.7,80494.63,0.0,0.95686,4e-05,4.84311]
[1778609563886,39.7,80493.63,0.0,0.9568,4e-05,4.84862]
[1778609568922,39.71,80496.22,0.0,0.95689,4e-05,4.84017]
[1778609573958,39.71,80495.54,0.0,0.95685,4e-05,4.84449]
[1778609578992,39.72,80494.12,0.0,0.95677,4e-05,4.85163]
[1778609584030,39.72,80493.17,0.0,0.95671,4e-05,4.85692]
[1778609589067,39.73,80490.38,0.0,0.95657,4e-05,4.86929]
[1778609595105,39.73,80488.84,0.0,0.95648,4e-05,4.87707]
[1778609600140,39.74,80486.93,0.0,0.95638,4e-05,4.88598]
[1778609605175,39.74,80487.32,0.0,0.95638,4e-05,4.88586]
[1778609610211,39.74,80491.28,0.0,0.95654,4e-05,4.87179]
[1778609615245,39.75,80493.98,0.0,0.95668,4e-05,4.85865]
[1778609620280,39.75,80494.93,0.0,0.9567,4e-05,4.85653]
[1778609625317,39.76,80497.88,0.0,0.95681,4e-05,4.8466]
[1778609630356,39.76,80499.7,0.0,0.95687,4e-05,4.84114]
[1778609635391,39.77,80497.91,0.0,0.95678,4e-05,4.84969]
[1778609640426,39.77,80497.5,0.0,0.95677,4e-05,4.8507]
[1778609643447,39.76,80496.56,0.0,0.95673,4e-05,4.85366]
[1778609645461,39.76,80496.81,0.0,0.95675,4e-05,4.85197]
[1778609650496,39.76,80500.83,0.0,0.95694,4e-05,4.83518]
[1778609655647,39.76,80506.68,0.0,0.9572,4e-05,4.81163]
[1778609658671,39.75,80507.56,0.0,0.95725,4e-05,4.8077]
[1778609663702,39.75,80508.72,0.0,0.95731,4e-05,4.80241]
[1778609668738,39.75,80513.4,0.0,0.95752,4e-05,4.78359]
[1778609673777,39.75,80508.47,0.0,0.95733,4e-05,4.79935]
[1778609678813,39.75,80508.1,0.0,0.95731,4e-05,4.80119]
[1778609680826,39.75,80518.72,0.0,0.95777,4e-05,4.76003]
[1778609685862,39.75,80520.64,0.0,0.95785,4e-05,4.75235]
[1778609690897,39.75,80526.48,0.0,0.9581,4e-05,4.72971]
[1778609692263,39.75,80532.27,0.0,0.95835,4e-05,4.70753]
[1778609695932,39.75,80537.42,0.0,0.95858,4e-05,4.68653]
[1778609700972,39.75,80537.48,0.0,0.95859,4e-05,4.68597]
[1778609702334,39.75,80546.14,0.0,0.95895,4e-05,4.65294]
[1778609702983,39.75,80545.18,0.0,0.95891,4e-05,4.65652]
[1778609704998,39.75,80554.72,0.0,0.95931,4e-05,4.62038]
[1778609710032,39.74,80545.97,0.0,0.95898,4e-05,4.65084]
[1778609716074,39.73,80548.92,0.0,0.95914,4e-05,4.63641]
[1778609721110,39.72,80548.09,0.0,0.95913,4e-05,4.63695]
[1778609726145,39.71,80543.6,0.0,0.95897,4e-05,4.65135]
[1778609731181,39.71,80543.28,0.0,0.95902,4e-05,4.64592]
[1778609736216,39.7,80542.78,0.0,0.95902,4e-05,4.64527]
[1778609740246,39.7,80521.81,0.0,0.95815,4e-05,4.72394]
[1778609741253,39.7,80522.03,0.0,0.95816,4e-05,4.72316]
[1778609747297,39.7,80523.36,0.0,0.95821,4e-05,4.71839]
[1778609752331,39.69,80528.18,0.0,0.95845,4e-05,4.69682]
[1778609757368,39.68,80527.07,0.0,0.95844,4e-05,4.69802]
[1778609762403,39.67,80534.72,0.0,0.9588,4e-05,4.66579]
[1778609763425,39.67,80539.78,0.0,0.95901,4e-05,4.64598]
[1778609765436,39.67,80549.38,0.0,0.95943,4e-05,4.60857]
[1778609766440,39.66,80550.38,0.0,0.95947,4e-05,4.60432]
[1778609771477,39.66,80549.75,0.0,0.95947,4e-05,4.60432]
[1778609776512,39.65,80551.54,0.0,0.95957,4e-05,4.59519]
[1778609781545,39.64,80549.32,0.0,0.95951,4e-05,4.6012]
[1778609784569,39.64,80542.1,0.0,0.95922,4e-05,4.62702]
[1778609787591,39.64,80539.85,0.0,0.95915,4e-05,4.63398]
[1778609792966,39.63,80538.31,0.0,0.95914,4e-05,4.63309]
[1778609794639,39.62,80552.03,0.0,0.95972,4e-05,4.58021]
[1778609795645,39.62,80552.23,0.0,0.95974,4e-05,4.57903]
[1778609800681,39.62,80553.07,0.0,0.9598,4e-05,4.57375]
[1778609805716,39.61,80555.43,0.0,0.95992,4e-05,4.5628]
[1778609810751,39.61,80555.54,0.0,0.95994,4e-05,4.56033]
[1778609815786,39.6,80554.42,0.0,0.95992,4e-05,4.56246]
[1778609820821,39.59,80555.63,0.0,0.95999,4e-05,4.55586]
[1778609825856,39.59,80554.76,0.0,0.95998,4e-05,4.55705]
[1778609830891,39.58,80557.03,0.0,0.96009,4e-05,4.54646]
[1778609835929,39.58,80555.67,0.0,0.96006,4e-05,4.54954]
[1778609836936,39.57,80546.56,0.0,0.95969,4e-05,4.5834]
[1778609837945,39.57,80544.18,0.0,0.95959,4e-05,4.59192]
[1778609840962,39.57,80531.75,0.0,0.95909,4e-05,4.63753]
[1778609841969,39.57,80531.35,0.0,0.95908,4e-05,4.63849]
[1778609844990,39.56,80538.39,0.0,0.9594,4e-05,4.60958]
[1778609850027,39.55,80540.67,0.0,0.95952,4e-05,4.59843]
[1778609855062,39.55,80547.26,0.0,0.95985,4e-05,4.56712]
[1778609860097,39.54,80549.88,0.0,0.95998,4e-05,4.55521]
[1778609865132,39.54,80548.04,0.0,0.95993,4e-05,4.56011]
[1778609869160,39.53,80553.11,0.0,0.96015,4e-05,4.53956]
[1778609874197,39.53,80549.26,0.0,0.96001,4e-05,4.55223]
[1778609879234,39.52,80550.96,0.0,0.96011,4e-05,4.54391]
[1778609883262,39.52,80545.91,0.0,0.95992,4e-05,4.56127]
[1778609888296,39.51,80544.11,0.0,0.95986,4e-05,4.56601]
[1778609893332,39.5,80542.06,0.0,0.9598,4e-05,4.57166]
[1778609898367,39.5,80539.43,0.0,0.95971,4e-05,4.5795]
[1778609903402,39.49,80538.71,0.0,0.95971,4e-05,4.58006]
[1778609908440,39.49,80539.65,0.0,0.95977,4e-05,4.57433]
[1778609914480,39.48,80543.03,0.0,0.95997,4e-05,4.55496]
[1778609919513,39.47,80546.26,0.0,0.96013,4e-05,4.54074]
[1778609921529,39.47,80523.9,0.0,0.9592,4e-05,4.62451]
[1778609922535,39.47,80523.7,0.0,0.9592,4e-05,4.62474]
[1778609929584,39.46,80520.0,0.0,0.95909,4e-05,4.63504]
[1778609931598,39.45,80513.86,0.0,0.95884,4e-05,4.6574]
[1778609933616,39.45,80509.44,0.0,0.95867,4e-05,4.67316]
[1778609938648,39.44,80508.11,0.0,0.95864,4e-05,4.67532]
[1778609943684,39.43,80505.23,0.0,0.95855,4e-05,4.68345]
[1778609948718,39.43,80509.41,0.0,0.95876,4e-05,4.66453]
[1778609954148,39.42,80507.73,0.0,0.95872,4e-05,4.66774]
[1778609959795,39.41,80506.57,0.0,0.9587,4e-05,4.66954]
[1778609964830,39.4,80508.14,0.0,0.9588,4e-05,4.66093]
[1778609969865,39.39,80505.29,0.0,0.9587,4e-05,4.66934]
[1778609976913,39.38,80503.83,0.0,0.95871,4e-05,4.66732]
[1778609981949,39.38,80500.55,0.0,0.9586,4e-05,4.67739]
[1778609986984,39.37,80499.95,0.0,0.9586,4e-05,4.67718]
[1778609992024,39.36,80498.99,0.0,0.95859,4e-05,4.67837]
[1778609997060,39.36,80496.27,0.0,0.9585,4e-05,4.68638]
[1778610002094,39.35,80494.89,0.0,0.95847,4e-05,4.68914]
[1778610007129,39.34,80495.0,0.0,0.9585,4e-05,4.68616]
[1778610012166,39.33,80497.6,0.0,0.95865,4e-05,4.67314]
[1778610017199,39.33,80497.38,0.0,0.95866,4e-05,4.67157]
[1778610022234,39.32,80497.05,0.0,0.95868,4e-05,4.67042]
[1778610028277,39.31,80499.17,0.0,0.95879,4e-05,4.6599]
[1778610033314,39.31,80509.0,0.0,0.95927,4e-05,4.61546]
[1778610034719,39.3,80515.96,0.0,0.95957,4e-05,4.58856]
[1778610040362,39.3,80519.58,0.0,0.95974,4e-05,4.57274]
[1778610044788,39.29,80514.37,0.0,0.95954,4e-05,4.59114]
[1778610046403,39.29,80514.07,0.0,0.95954,4e-05,4.59149]
[1778610051438,39.29,80518.87,0.0,0.95976,4e-05,4.57128]
[1778610056472,39.28,80523.28,0.0,0.95996,4e-05,4.55269]
[1778610057480,39.28,80528.29,0.0,0.96017,4e-05,4.53341]
[1778610061508,39.28,80533.32,0.0,0.96039,4e-05,4.51316]
[1778610066543,39.27,80533.78,0.0,0.96043,4e-05,4.50986]
[1778610070583,39.27,80539.61,0.0,0.96068,4e-05,4.48673]
[1778610072601,39.27,80540.32,0.0,0.96072,4e-05,4.48352]
[1778610077643,39.26,80542.99,0.0,0.96084,4e-05,4.47227]
[1778610084682,39.26,80543.3,0.0,0.96087,4e-05,4.46941]
[1778610089716,39.26,80545.16,0.0,0.96092,4e-05,4.4647]
[1778610094752,39.27,80543.79,0.0,0.96088,4e-05,4.46808]
[1778610099786,39.27,80546.15,0.0,0.96098,4e-05,4.45811]
[1778610104822,39.26,80550.06,0.0,0.96116,4e-05,4.44235]
[1778610107841,39.26,80552.63,0.0,0.96127,4e-05,4.4322]
[1778610112877,39.26,80556.62,0.0,0.96144,4e-05,4.41649]
[1778610117911,39.26,80559.51,0.0,0.96156,4e-05,4.40498]
[1778610122947,39.26,80559.91,0.0,0.96159,4e-05,4.40277]
[1778610127983,39.25,80564.98,0.0,0.9618,4e-05,4.3834]
[1778610133017,39.25,80567.81,0.0,0.96192,4e-05,4.37244]
[1778610135421,39.25,80559.0,0.0,0.96156,4e-05,4.40472]
[1778610137051,39.25,80556.6,0.0,0.96147,4e-05,4.41347]
[1778610142086,39.25,80552.99,0.0,0.96133,4e-05,4.42604]
[1778610147121,39.25,80555.22,0.0,0.96143,4e-05,4.41687]
[1778610152156,39.24,80559.04,0.0,0.96163,4e-05,4.39794]
[1778610158198,39.24,80559.41,0.0,0.96165,4e-05,4.39574]
[1778610163233,39.24,80559.28,0.0,0.96165,4e-05,4.39552]
[1778610168271,39.24,80559.01,0.0,0.96165,4e-05,4.39582]
[1778610173308,39.24,80559.06,0.0,0.96166,4e-05,4.39476]
[1778610178341,39.23,80559.08,0.0,0.96167,4e-05,4.39398]
[1778610182373,39.23,80565.62,0.0,0.96194,4e-05,4.36931]
[1778610187404,39.23,80566.21,0.0,0.96197,4e-05,4.36669]
[1778610192439,39.23,80565.14,0.0,0.96193,4e-05,4.37018]
[1778610197474,39.23,80566.77,0.0,0.962,4e-05,4.36373]
[1778610202509,39.23,80567.11,0.0,0.96201,4e-05,4.36214]
[1778610207545,39.23,80564.99,0.0,0.96193,4e-05,4.36957]
[1778610212580,39.22,80563.21,0.0,0.9619,4e-05,4.37169]
[1778610217614,39.22,80564.25,0.0,0.96195,4e-05,4.36742]
[1778610223656,39.22,80561.44,0.0,0.96184,4e-05,4.37723]
[1778610226677,39.22,80555.71,0.0,0.96161,4e-05,4.39811]
[1778610231714,39.22,80555.85,0.0,0.96163,4e-05,4.39693]
[1778610236747,39.22,80562.44,0.0,0.9619,4e-05,4.37195]
[1778610241782,39.22,80558.93,0.0,0.96176,4e-05,4.38438]
[1778610246817,39.21,80558.89,0.0,0.96177,4e-05,4.38391]
[1778610251851,39.21,80559.15,0.0,0.96178,4e-05,4.38237]
[1778610256896,39.21,80559.18,0.0,0.96179,4e-05,4.38168]
[1778610258903,39.21,80553.83,0.0,0.96158,4e-05,4.40126]
[1778610260915,39.21,80547.18,0.0,0.96131,4e-05,4.42566]
[1778610265951,39.21,80546.94,0.0,0.96131,4e-05,4.4257]
[1778610270987,39.2,80546.03,0.0,0.96128,4e-05,4.42823]
[1778610276022,39.2,80544.44,0.0,0.96126,4e-05,4.42935]
[1778610281058,39.2,80542.23,0.0,0.96118,4e-05,4.43671]
[1778610284079,39.2,80536.31,0.0,0.96094,4e-05,4.45829]
[1778610285085,39.2,80531.5,0.0,0.96075,4e-05,4.4761]
[1778610290120,39.19,80527.68,0.0,0.96061,4e-05,4.48925]
[1778610293141,39.19,80520.53,0.0,0.96032,4e-05,4.51546]
[1778610296162,39.19,80518.52,0.0,0.96024,4e-05,4.52222]
[1778610300190,39.19,80525.36,0.0,0.96054,4e-05,4.49528]
[1778610302205,39.18,80540.16,0.0,0.96115,4e-05,4.4393]
[1778610303211,39.18,80544.63,0.0,0.96133,4e-05,4.42247]
[1778610305227,39.18,80552.81,0.0,0.96167,4e-05,4.39182]
[1778610306233,39.18,80562.61,0.0,0.96206,4e-05,4.3555]
[1778610307621,39.18,80560.5,0.0,0.96198,4e-05,4.3632]
[1778610313284,39.18,80561.79,0.0,0.96203,4e-05,4.35823]
[1778610318323,39.18,80558.67,0.0,0.96191,4e-05,4.36949]
[1778610320334,39.18,80552.99,0.0,0.96168,4e-05,4.39037]
[1778610324362,39.18,80547.52,0.0,0.96147,4e-05,4.41028]
[1778610325371,39.18,80541.69,0.0,0.96123,4e-05,4.43187]
[1778610326376,39.18,80538.72,0.0,0.96111,4e-05,4.44281]
[1778610329397,39.18,80535.99,0.0,0.96101,4e-05,4.45248]
[1778610334433,39.17,80534.95,0.0,0.96101,4e-05,4.45139]
[1778610339467,39.17,80535.59,0.0,0.96104,4e-05,4.44807]
[1778610340474,39.17,80524.46,0.0,0.96059,4e-05,4.48964]
[1778610341481,39.17,80516.3,0.0,0.96025,4e-05,4.52017]
[1778610342488,39.17,80514.8,0.0,0.9602,4e-05,4.52553]
[1778610347909,39.16,80513.34,0.0,0.96016,4e-05,4.52913]
[1778610357977,39.16,80510.03,0.0,0.96005,4e-05,4.53851]
[1778610363635,39.15,80510.3,0.0,0.96008,4e-05,4.53563]
[1778610368671,39.15,80515.2,0.0,0.9603,4e-05,4.51562]
[1778610373706,39.14,80517.34,0.0,0.96041,4e-05,4.50618]
[1778610378125,39.14,80523.17,0.0,0.96066,4e-05,4.48321]
[1778610383777,39.14,80525.33,0.0,0.96076,4e-05,4.47377]
[1778610388812,39.13,80525.39,0.0,0.96078,4e-05,4.47243]
[1778610392840,39.13,80510.77,0.0,0.96021,4e-05,4.52252]
[1778610393847,39.13,80504.85,0.0,0.95997,4e-05,4.54463]
[1778610398937,39.12,80503.28,0.0,0.95993,4e-05,4.54883]
[1778610403968,39.12,80504.33,0.0,0.95999,4e-05,4.5431]
[1778610409003,39.11,80503.71,0.0,0.95998,4e-05,4.5438]
[1778610414038,39.11,80502.01,0.0,0.95993,4e-05,4.54864]
[1778610417059,39.11,80496.73,0.0,0.95972,4e-05,4.56777]
[1778610422094,39.1,80498.2,0.0,0.9598,4e-05,4.56043]
[1778610424108,39.1,80502.58,0.0,0.95999,4e-05,4.5431]
[1778610429143,39.09,80500.29,0.0,0.95991,4e-05,4.55022]
[1778610434178,39.09,80499.99,0.0,0.95991,4e-05,4.54978]
[1778610439214,39.09,80496.56,0.0,0.95979,4e-05,4.56124]
[1778610443244,39.08,80490.78,0.0,0.95956,4e-05,4.5819]
[1778610447269,39.08,80478.38,0.0,0.95905,4e-05,4.62805]
[1778610448638,39.08,80482.3,0.0,0.95922,4e-05,4.61252]
[1778610451298,39.07,80476.31,0.0,0.95901,4e-05,4.63017]
[1778610453313,39.07,80468.73,0.0,0.9587,4e-05,4.65852]
[1778610458708,39.06,80474.75,0.0,0.95899,4e-05,4.63228]
[1778610464389,39.05,80476.29,0.0,0.95908,4e-05,4.62403]
[1778610469424,39.05,80476.58,0.0,0.95912,4e-05,4.62063]
[1778610474459,39.04,80479.81,0.0,0.95928,4e-05,4.60595]
[1778610476473,39.04,80485.68,0.0,0.95954,4e-05,4.58258]
[1778610480501,39.03,80489.7,0.0,0.95972,4e-05,4.56566]
[1778610484529,39.03,80495.06,0.0,0.95996,4e-05,4.54378]
[1778610487554,39.03,80502.68,0.0,0.96029,4e-05,4.51383]
[1778610488918,39.03,80502.5,0.0,0.96029,4e-05,4.51396]
[1778610494599,39.02,80505.42,0.0,0.96043,4e-05,4.50159]
[1778610499635,39.02,80503.65,0.0,0.96037,4e-05,4.50708]
[1778610504669,39.02,80506.19,0.0,0.96049,4e-05,4.49624]
[1778610509704,39.01,80505.04,0.0,0.96045,4e-05,4.49951]
[1778610514740,39.01,80503.39,0.0,0.96043,4e-05,4.50067]
[1778610516753,39.01,80498.34,0.0,0.96022,4e-05,4.51916]
[1778610519128,39.01,80486.74,0.0,0.95974,4e-05,4.5629]
[1778610519778,39.01,80486.51,0.0,0.95973,4e-05,4.56346]
[1778610521790,39.0,80480.3,0.0,0.95948,4e-05,4.58657]
[1778610526825,39.0,80481.44,0.0,0.95955,4e-05,4.58043]
[1778610531860,38.99,80486.29,0.0,0.95977,4e-05,4.56025]
[1778610536898,38.99,80494.12,0.0,0.96011,4e-05,4.5289]
[1778610541930,38.99,80496.72,0.0,0.96024,4e-05,4.51777]
[1778610546967,38.98,80497.43,0.0,0.96028,4e-05,4.51387]
[1778610552002,38.98,80497.96,0.0,0.96031,4e-05,4.5107]
[1778610557037,38.98,80487.25,0.0,0.95988,4e-05,4.55024]
[1778610562073,38.97,80487.11,0.0,0.95989,4e-05,4.54929]
[1778610564091,38.97,80478.84,0.0,0.95953,4e-05,4.58169]
[1778610569126,38.97,80478.43,0.0,0.95951,4e-05,4.58357]
[1778610573154,38.98,80471.25,0.0,0.95923,4e-05,4.60775]
[1778610574161,38.98,80464.7,0.0,0.95895,4e-05,4.63332]
[1778610575168,38.98,80469.08,0.0,0.95913,4e-05,4.61663]
[1778610580203,38.98,80477.41,0.0,0.95947,4e-05,4.58587]
[1778610581210,38.98,80479.37,0.0,0.95955,4e-05,4.57864]
[1778610583224,38.98,80485.72,0.0,0.95982,4e-05,4.55427]
[1778610588259,38.98,80488.8,0.0,0.95997,4e-05,4.54083]
[1778610593296,38.98,80492.86,0.0,0.96014,4e-05,4.52574]
[1778610595308,38.98,80494.81,0.0,0.96022,4e-05,4.51772]
[1778610600344,38.97,80494.2,0.0,0.96021,4e-05,4.5186]
[1778610603364,38.97,80486.65,0.0,0.95991,4e-05,4.54653]
[1778610604371,38.97,80485.04,0.0,0.95984,4e-05,4.55236]
[1778610609766,38.97,80488.48,0.0,0.96001,4e-05,4.5376]
[1778610615448,38.96,80490.18,0.0,0.9601,4e-05,4.52925]
[1778610620483,38.96,80490.95,0.0,0.96015,4e-05,4.52479]
[1778610623504,38.95,80500.06,0.0,0.96054,4e-05,4.48927]
[1778610624513,38.95,80505.01,0.0,0.96074,4e-05,4.47031]
[1778610626525,38.95,80505.38,0.0,0.96076,4e-05,4.4685]
[1778610627533,38.95,80510.83,0.0,0.96099,4e-05,4.44775]
[1778610628539,38.95,80515.14,0.0,0.96117,4e-05,4.43138]
[1778610629906,38.95,80511.56,0.0,0.96102,4e-05,4.44458]
[1778610631562,38.95,80509.29,0.0,0.96097,4e-05,4.44896]
[1778610636596,38.95,80510.44,0.0,0.96102,4e-05,4.44386]
[1778610641631,38.94,80510.06,0.0,0.96101,4e-05,4.44466]
[1778610644654,38.94,80516.13,0.0,0.96126,4e-05,4.42151]
[1778610650047,38.94,80520.62,0.0,0.96145,4e-05,4.40425]
[1778610657742,38.94,80524.91,0.0,0.96163,4e-05,4.3878]
[1778610662783,38.94,80528.6,0.0,0.96178,4e-05,4.37379]
[1778610663786,38.94,80540.75,0.0,0.96227,4e-05,4.32866]
[1778610664793,38.94,80543.81,0.0,0.9624,4e-05,4.31739]
[1778610670188,38.94,80544.37,0.0,0.96241,4e-05,4.31569]
[1778610675874,38.94,80548.96,0.0,0.96259,4e-05,4.29926]
[1778610680905,38.94,80550.52,0.0,0.96265,4e-05,4.29394]
[1778610685943,38.95,80552.3,0.0,0.96272,4e-05,4.28781]
[1778610690977,38.95,80549.62,0.0,0.96261,4e-05,4.29803]
[1778610691983,38.95,80536.59,0.0,0.96212,4e-05,4.34217]
[1778610696012,38.95,80532.29,0.0,0.96192,4e-05,4.36003]
[1778610701047,38.96,80531.88,0.0,0.96187,4e-05,4.36468]
[1778610706083,38.96,80533.65,0.0,0.96195,4e-05,4.35784]
[1778610711117,38.96,80534.32,0.0,0.96198,4e-05,4.35509]
[1778610716152,38.96,80534.0,0.0,0.96197,4e-05,4.35598]
[1778610720180,38.96,80540.36,0.0,0.96223,4e-05,4.33224]
[1778610723201,38.96,80545.69,0.0,0.96244,4e-05,4.31258]
[1778610728236,38.96,80552.4,0.0,0.9627,4e-05,4.28807]
[1778610733271,38.96,80550.46,0.0,0.96262,4e-05,4.29548]
[1778610740320,38.96,80552.31,0.0,0.96269,4e-05,4.28901]
[1778610745355,38.96,80553.24,0.0,0.96273,4e-05,4.28583]
[1778610750389,38.96,80551.6,0.0,0.96266,4e-05,4.29211]
[1778610755425,38.96,80550.08,0.0,0.96263,4e-05,4.29402]
[1778610760460,38.96,80548.19,0.0,0.96255,4e-05,4.30123]
[1778610765495,38.96,80548.23,0.0,0.96255,4e-05,4.30131]
[1778610770892,38.96,80547.15,0.0,0.9625,4e-05,4.30551]
[1778610776576,38.97,80546.73,0.0,0.96249,4e-05,4.3073]
[1778610781611,38.97,80544.26,0.0,0.96238,4e-05,4.31658]
[1778610786646,38.97,80543.34,0.0,0.96235,4e-05,4.3201]
[1778610791033,38.97,80550.19,0.0,0.96262,4e-05,4.295]
[1778610793695,38.97,80555.58,0.0,0.96283,4e-05,4.27541]
[1778610795709,38.97,80556.47,0.0,0.96286,4e-05,4.27235]
[1778610801102,38.97,80560.44,0.0,0.96301,4e-05,4.25851]
[1778610806786,38.97,80560.7,0.0,0.96302,4e-05,4.25817]
[1778610811823,38.97,80560.21,0.0,0.96302,4e-05,4.25661]
[1778610817865,38.98,80559.6,0.0,0.96299,4e-05,4.25953]
[1778610822900,38.98,80555.89,0.0,0.96284,4e-05,4.27365]
[1778610826929,38.98,80561.64,0.0,0.96306,4e-05,4.25297]
[1778610831963,38.98,80562.03,0.0,0.96307,4e-05,4.25215]
[1778610836998,38.98,80561.84,0.0,0.96306,4e-05,4.25345]
[1778610842039,38.98,80559.6,0.0,0.96296,4e-05,4.26222]
[1778610847074,38.98,80558.07,0.0,0.9629,4e-05,4.26839]
[1778610852109,38.99,80560.41,0.0,0.96298,4e-05,4.26034]
[1778610857143,38.99,80561.57,0.0,0.96302,4e-05,4.25664]
[1778610862179,38.99,80562.1,0.0,0.96304,4e-05,4.25527]
[1778610867215,38.99,80561.85,0.0,0.96302,4e-05,4.25676]
[1778610872250,38.99,80564.1,0.0,0.96314,4e-05,4.24525]
[1778610877285,38.99,80563.98,0.0,0.96312,4e-05,4.24638]
[1778610882320,39.0,80563.48,0.0,0.9631,4e-05,4.24887]
[1778610887355,39.0,80561.58,0.0,0.96301,4e-05,4.25645]
[1778610893397,39.0,80560.77,0.0,0.96298,4e-05,4.26012]
[1778610898434,39.0,80560.94,0.0,0.96298,4e-05,4.26005]
[1778610902462,39.0,80554.81,0.0,0.96273,4e-05,4.2829]
[1778610907497,39.0,80552.79,0.0,0.96265,4e-05,4.29059]
[1778610912533,39.01,80553.03,0.0,0.96265,4e-05,4.28997]
[1778610917568,39.01,80553.61,0.0,0.96267,4e-05,4.28805]
[1778610922603,39.01,80552.32,0.0,0.96262,4e-05,4.29297]
[1778610928645,39.01,80553.44,0.0,0.96266,4e-05,4.28911]
[1778610933683,39.01,80554.27,0.0,0.96272,4e-05,4.28235]
[1778610938717,39.01,80554.78,0.0,0.96274,4e-05,4.28073]
[1778610943752,39.01,80555.24,0.0,0.96276,4e-05,4.27929]
[1778610950803,39.01,80558.48,0.0,0.96288,4e-05,4.26785]
[1778610955839,39.01,80560.02,0.0,0.96294,4e-05,4.26257]
[1778610957851,39.01,80568.28,0.0,0.96326,4e-05,4.23261]
[1778610958859,39.01,80570.46,0.0,0.96335,4e-05,4.22482]
[1778610962246,39.01,80578.66,0.0,0.96366,4e-05,4.19573]
[1778610964905,39.02,80573.3,0.0,0.96345,4e-05,4.21554]
[1778610965908,39.02,80572.0,0.0,0.96339,4e-05,4.22042]
[1778610970943,39.02,80574.8,0.0,0.96349,4e-05,4.21111]
[1778610975977,39.02,80575.67,0.0,0.96352,4e-05,4.20889]
[1778610981012,39.02,80574.68,0.0,0.96347,4e-05,4.21344]
[1778610986054,39.03,80581.7,0.0,0.96373,4e-05,4.18904]
[1778610987055,39.03,80601.14,0.0,0.96447,4e-05,4.11953]
[1778610988061,39.03,80599.64,0.0,0.96441,4e-05,4.12524]
[1778610991082,39.03,80605.45,0.0,0.96465,4e-05,4.10172]
[1778610996118,39.04,80609.54,0.0,0.96479,4e-05,4.08905]
[1778611000146,39.04,80616.75,0.0,0.96504,4e-05,4.06505]
[1778611002527,39.05,80620.35,0.0,0.96517,4e-05,4.05362]
[1778611006188,39.05,80633.34,0.0,0.96564,4e-05,4.0093]
[1778611007197,39.05,80631.13,0.0,0.96555,4e-05,4.01754]
[1778611009233,39.05,80627.48,0.0,0.9654,4e-05,4.03131]
[1778611014265,39.06,80625.64,0.0,0.96531,4e-05,4.04054]
[1778611019300,39.07,80625.01,0.0,0.96526,4e-05,4.04454]
[1778611020307,39.07,80628.58,0.0,0.96539,4e-05,4.03293]
[1778611021315,39.07,80633.28,0.0,0.96556,4e-05,4.01696]
[1778611022669,39.07,80643.1,0.0,0.96591,4e-05,3.98322]
[1778611026350,39.08,80628.9,0.0,0.96537,4e-05,4.03503]
[1778611028364,39.08,80617.1,0.0,0.96491,4e-05,4.07751]
[1778611033399,39.09,80620.25,0.0,0.96501,4e-05,4.06848]
[1778611038435,39.09,80619.15,0.0,0.96495,4e-05,4.07457]
[1778611043471,39.1,80620.48,0.0,0.96497,4e-05,4.0721]
[1778611048506,39.11,80619.67,0.0,0.96492,4e-05,4.07715]
[1778611049514,39.11,80628.53,0.0,0.96525,4e-05,4.04641]
[1778611054550,39.12,80625.3,0.0,0.96513,4e-05,4.05647]
[1778611058578,39.12,80630.61,0.0,0.96531,4e-05,4.03977]
[1778611062606,39.13,80625.32,0.0,0.96509,4e-05,4.06034]
[1778611064620,39.13,80618.65,0.0,0.96483,4e-05,4.08481]
[1778611069656,39.14,80618.76,0.0,0.96481,4e-05,4.08661]
[1778611074694,39.14,80621.57,0.0,0.96489,4e-05,4.07882]
[1778611079728,39.15,80623.33,0.0,0.96494,4e-05,4.07477]
[1778611084763,39.16,80622.16,0.0,0.96487,4e-05,4.08104]
[1778611089798,39.16,80624.6,0.0,0.96494,4e-05,4.07456]
[1778611095839,39.17,80625.98,0.0,0.96497,4e-05,4.07222]
[1778611099869,39.18,80634.35,0.0,0.96526,4e-05,4.04445]
[1778611100876,39.18,80640.66,0.0,0.96549,4e-05,4.02281]
[1778611101883,39.18,80643.25,0.0,0.96558,4e-05,4.01426]
[1778611106918,39.19,80640.0,0.0,0.96543,4e-05,4.02814]
[1778611111955,39.19,80635.05,0.0,0.96525,4e-05,4.04419]
[1778611113312,39.2,80629.64,0.0,0.96505,4e-05,4.0637]
[1778611116990,39.2,80623.75,0.0,0.96481,4e-05,4.08638]
[1778611121019,39.21,80621.69,0.0,0.96471,4e-05,4.09543]
[1778611126054,39.21,80618.99,0.0,0.96459,4e-05,4.10714]
[1778611131089,39.22,80620.13,0.0,0.96461,4e-05,4.10521]
[1778611136125,39.23,80620.48,0.0,0.9646,4e-05,4.1061]
[1778611141161,39.23,80620.67,0.0,0.96458,4e-05,4.10754]
[1778611146197,39.24,80621.74,0.0,0.9646,4e-05,4.10588]
[1778611151230,39.24,80623.51,0.0,0.96464,4e-05,4.10176]
[1778611156265,39.25,80622.71,0.0,0.96459,4e-05,4.10678]
[1778611160294,39.26,80627.58,0.0,0.96476,4e-05,4.09134]
[1778611165328,39.26,80626.27,0.0,0.96468,4e-05,4.09831]
[1778611170363,39.27,80622.9,0.0,0.96453,4e-05,4.1125]
[1778611176406,39.28,80621.74,0.0,0.96449,4e-05,4.1154]
[1778611181442,39.29,80622.37,0.0,0.96449,4e-05,4.11584]
[1778611186481,39.29,80620.24,0.0,0.96438,4e-05,4.12554]
[1778611191516,39.3,80620.33,0.0,0.96436,4e-05,4.12737]
[1778611193874,39.3,80612.9,0.0,0.96407,4e-05,4.1546]
[1778611196547,39.3,80607.55,0.0,0.96386,4e-05,4.1748]
[1778611198560,39.3,80595.09,0.0,0.96337,4e-05,4.21987]
[1778611199567,39.31,80595.57,0.0,0.96338,4e-05,4.21866]
[1778611201586,39.31,80573.45,0.0,0.96252,4e-05,4.29912]
[1778611202595,39.31,80576.15,0.0,0.96262,4e-05,4.2894]
[1778611203958,39.31,80584.75,0.0,0.96296,4e-05,4.25842]
[1778611204614,39.31,80584.75,0.0,0.96295,4e-05,4.25861]
[1778611209646,39.31,80584.99,0.0,0.96295,4e-05,4.25869]
[1778611211660,39.31,80595.11,0.0,0.96335,4e-05,4.22232]
[1778611212668,39.31,80597.26,0.0,0.96342,4e-05,4.21508]
[1778611217701,39.32,80601.79,0.0,0.96358,4e-05,4.2001]
[1778611222736,39.32,80604.17,0.0,0.96366,4e-05,4.19288]
[1778611227771,39.33,80606.42,0.0,0.96374,4e-05,4.18612]
[1778611232806,39.33,80607.52,0.0,0.9638,4e-05,4.17956]
[1778611236839,39.33,80614.16,0.0,0.96404,4e-05,4.15696]
[1778611239855,39.34,80620.05,0.0,0.96425,4e-05,4.13697]
[1778611244890,39.34,80615.36,0.0,0.96406,4e-05,4.15523]
[1778611249925,39.34,80615.12,0.0,0.96403,4e-05,4.15757]
[1778611254960,39.35,80618.21,0.0,0.96413,4e-05,4.14807]
[1778611259995,39.35,80623.21,0.0,0.96431,4e-05,4.13191]
[1778611265031,39.36,80620.85,0.0,0.9642,4e-05,4.14197]
[1778611266037,39.36,80615.8,0.0,0.964,4e-05,4.16026]
[1778611271076,39.36,80614.49,0.0,0.96394,4e-05,4.1664]
[1778611276110,39.37,80610.81,0.0,0.96378,4e-05,4.18088]
[1778611281145,39.37,80607.53,0.0,0.96364,4e-05,4.19382]
[1778611286180,39.37,80610.18,0.0,0.96373,4e-05,4.18545]
[1778611291215,39.38,80608.56,0.0,0.96369,4e-05,4.18843]
[1778611296255,39.38,80610.36,0.0,0.96375,4e-05,4.18305]
[1778611301289,39.38,80612.28,0.0,0.96381,4e-05,4.17729]
[1778611306325,39.39,80612.86,0.0,0.96382,4e-05,4.1763]
[1778611311361,39.39,80613.92,0.0,0.96385,4e-05,4.1736]
[1778611313374,39.39,80620.27,0.0,0.96409,4e-05,4.15142]
[1778611314735,39.39,80621.27,0.0,0.96412,4e-05,4.14837]
[1778611320423,39.4,80624.89,0.0,0.96425,4e-05,4.13682]
[1778611322439,39.4,80628.51,0.0,0.96438,4e-05,4.12458]
[1778611327472,39.4,80630.3,0.0,0.96443,4e-05,4.11979]
[1778611332507,39.41,80629.25,0.0,0.96437,4e-05,4.12511]
[1778611337542,39.41,80628.4,0.0,0.96432,4e-05,4.12972]
[1778611342578,39.42,80628.09,0.0,0.96429,4e-05,4.13246]
[1778611347612,39.42,80626.59,0.0,0.96422,4e-05,4.13939]
[1778611352647,39.43,80625.14,0.0,0.96418,4e-05,4.14224]
[1778611357682,39.43,80622.98,0.0,0.96408,4e-05,4.1515]
[1778611363724,39.44,80622.91,0.0,0.96406,4e-05,4.15362]
[1778611368759,39.44,80620.24,0.0,0.96394,4e-05,4.16467]
[1778611375158,39.45,80622.34,0.0,0.964,4e-05,4.1592]
[1778611380843,39.45,80625.97,0.0,0.96412,4e-05,4.14799]
[1778611383870,39.46,80631.12,0.0,0.96431,4e-05,4.13064]
[1778611385879,39.46,80635.43,0.0,0.96446,4e-05,4.11609]
[1778611390914,39.46,80634.35,0.0,0.9644,4e-05,4.12164]
[1778611395949,39.47,80632.12,0.0,0.9643,4e-05,4.13124]
[1778611400984,39.47,80630.27,0.0,0.96421,4e-05,4.13951]
[1778611406019,39.48,80627.89,0.0,0.9641,4e-05,4.14966]
[1778611411054,39.48,80626.27,0.0,0.96405,4e-05,4.15322]
[1778611416089,39.49,80630.03,0.0,0.96418,4e-05,4.1417]
[1778611421125,39.49,80632.94,0.0,0.96427,4e-05,4.13322]
[1778611427166,39.5,80634.11,0.0,0.96429,4e-05,4.13122]
[1778611433209,39.51,80635.5,0.0,0.96432,4e-05,4.12843]
[1778611438246,39.51,80636.13,0.0,0.96433,4e-05,4.12791]
[1778611442272,39.52,80640.8,0.0,0.96449,4e-05,4.11285]
[1778611448314,39.52,80642.64,0.0,0.96453,4e-05,4.10856]
[1778611453350,39.53,80644.97,0.0,0.9646,4e-05,4.10222]
[1778611457380,39.53,80650.93,0.0,0.96481,4e-05,4.0828]
[1778611459393,39.54,80656.06,0.0,0.96499,4e-05,4.06567]
[1778611464428,39.54,80658.85,0.0,0.96507,4e-05,4.05806]
[1778611465793,39.54,80665.25,0.0,0.96531,4e-05,4.0362]
[1778611467450,39.55,80674.2,0.0,0.96563,4e-05,4.00606]
[1778611468458,39.55,80676.2,0.0,0.96569,4e-05,3.99965]
[1778611473492,39.56,80676.04,0.0,0.96569,4e-05,3.99888]
[1778611478527,39.56,80674.67,0.0,0.96562,4e-05,4.00604]
[1778611483562,39.57,80673.84,0.0,0.96556,4e-05,4.01127]
[1778611488599,39.58,80674.87,0.0,0.96558,4e-05,4.01004]
[1778611492627,39.58,80666.15,0.0,0.96524,4e-05,4.04208]
[1778611493634,39.58,80662.31,0.0,0.96509,4e-05,4.05584]
[1778611496004,39.59,80654.07,0.0,0.96477,4e-05,4.0857]
[1778611501690,39.59,80654.29,0.0,0.96476,4e-05,4.08661]
[1778611503705,39.59,80663.35,0.0,0.96509,4e-05,4.05567]
[1778611504711,39.59,80669.16,0.0,0.9653,4e-05,4.03588]
[1778611506074,39.6,80671.88,0.0,0.96539,4e-05,4.02732]
[1778611511765,39.6,80683.95,0.0,0.96581,4e-05,3.98782]
[1778611512772,39.61,80686.25,0.0,0.96589,4e-05,3.98042]
[1778611517857,39.61,80686.19,0.0,0.96586,4e-05,3.98323]
[1778611522882,39.62,80685.89,0.0,0.96582,4e-05,3.98681]
[1778611527917,39.63,80683.04,0.0,0.96569,4e-05,3.99915]
[1778611532953,39.64,80673.4,0.0,0.96535,4e-05,4.03107]
[1778611533963,39.64,80664.9,0.0,0.96503,4e-05,4.06101]
[1778611534967,39.64,80658.26,0.0,0.96478,4e-05,4.08456]
[1778611536284,39.64,80646.75,0.0,0.96434,4e-05,4.1256]
[1778611536980,39.64,80646.75,0.0,0.96433,4e-05,4.12588]
[1778611542015,39.65,80643.07,0.0,0.96418,4e-05,4.14023]
[1778611545037,39.65,80650.66,0.0,0.96446,4e-05,4.11441]
[1778611548061,39.65,80656.02,0.0,0.96465,4e-05,4.09665]
[1778611553095,39.66,80656.94,0.0,0.96466,4e-05,4.09515]
[1778611558130,39.66,80660.99,0.0,0.9648,4e-05,4.08275]
[1778611563165,39.67,80659.33,0.0,0.96472,4e-05,4.09025]
[1778611567194,39.67,80652.76,0.0,0.96446,4e-05,4.11449]
[1778611570214,39.67,80647.11,0.0,0.96424,4e-05,4.13514]
[1778611575249,39.68,80647.0,0.0,0.96422,4e-05,4.13683]
[1778611580284,39.68,80650.49,0.0,0.96434,4e-05,4.1259]
[1778611582298,39.68,80656.28,0.0,0.96455,4e-05,4.10615]
[1778611584312,39.68,80659.06,0.0,0.96465,4e-05,4.09706]
[1778611589347,39.69,80661.45,0.0,0.96472,4e-05,4.09037]
[1778611591361,39.69,80671.39,0.0,0.96511,4e-05,4.05256]
[1778611592368,39.69,80672.54,0.0,0.96515,4e-05,4.04895]
[1778611597402,39.7,80671.98,0.0,0.96511,4e-05,4.0528]
[1778611599418,39.7,80663.53,0.0,0.96479,4e-05,4.08293]
[1778611600740,39.7,80651.2,0.0,0.96432,4e-05,4.12642]
[1778611601431,39.7,80651.2,0.0,0.96432,4e-05,4.12671]
[1778611602438,39.7,80650.49,0.0,0.96429,4e-05,4.12946]
[1778611607473,39.71,80645.85,0.0,0.9641,4e-05,4.14705]
[1778611608480,39.71,80636.63,0.0,0.96375,4e-05,4.17989]
[1778611609488,39.71,80636.97,0.0,0.96376,4e-05,4.17887]
[1778611614523,39.71,80633.8,0.0,0.96363,4e-05,4.19107]
[1778611619558,39.71,80630.08,0.0,0.96348,4e-05,4.20522]
[1778611623585,39.72,80623.06,0.0,0.9632,4e-05,4.23095]
[1778611625602,39.72,80618.22,0.0,0.96301,4e-05,4.24854]
[1778611630962,39.72,80605.05,0.0,0.96249,4e-05,4.29647]
[1778611631642,39.72,80605.05,0.0,0.96249,4e-05,4.29652]
[1778611636679,39.72,80603.52,0.0,0.96243,4e-05,4.30218]
[1778611641714,39.72,80603.39,0.0,0.96242,4e-05,4.30279]
[1778611642721,39.72,80610.68,0.0,0.96271,4e-05,4.27652]
[1778611643728,39.72,80613.14,0.0,0.9628,4e-05,4.26775]
[1778611649771,39.72,80613.82,0.0,0.96282,4e-05,4.26583]
[1778611654806,39.72,80615.62,0.0,0.96292,4e-05,4.25588]
[1778611659840,39.72,80617.94,0.0,0.963,4e-05,4.2481]
[1778611664878,39.73,80619.4,0.0,0.96305,4e-05,4.24339]
[1778611671242,39.73,80623.36,0.0,0.9632,4e-05,4.23013]
[1778611676962,39.73,80623.27,0.0,0.96319,4e-05,4.23119]
[1778611681997,39.73,80621.77,0.0,0.96312,4e-05,4.2373]
[1778611686028,39.74,80631.88,0.0,0.9635,4e-05,4.2019]
[1778611687034,39.74,80634.77,0.0,0.96361,4e-05,4.19185]
[1778611688041,39.74,80625.26,0.0,0.96324,4e-05,4.22594]
[1778611689054,39.74,80621.27,0.0,0.96309,4e-05,4.24037]
[1778611691390,39.74,80619.27,0.0,0.96301,4e-05,4.24797]
[1778611697105,39.74,80624.4,0.0,0.9632,4e-05,4.23036]
[1778611701460,39.74,80629.03,0.0,0.96336,4e-05,4.21475]
[1778611707176,39.75,80633.05,0.0,0.96351,4e-05,4.20172]
[1778611712211,39.75,80635.02,0.0,0.9636,4e-05,4.19196]
[1778611714229,39.75,80628.08,0.0,0.96333,4e-05,4.21704]
[1778611719261,39.75,80626.06,0.0,0.96324,4e-05,4.22518]
[1778611724297,39.76,80624.13,0.0,0.96316,4e-05,4.23289]
[1778611729331,39.76,80627.7,0.0,0.96329,4e-05,4.22099]
[1778611734366,39.76,80626.41,0.0,0.96323,4e-05,4.22639]
[1778611739402,39.76,80622.06,0.0,0.96305,4e-05,4.24269]
[1778611744436,39.77,80619.7,0.0,0.96296,4e-05,4.25172]
[1778611749471,39.77,80615.4,0.0,0.96278,4e-05,4.26764]
[1778611754506,39.77,80620.54,0.0,0.96298,4e-05,4.24966]
[1778611759540,39.77,80622.34,0.0,0.96304,4e-05,4.24383]
[1778611764576,39.77,80620.7,0.0,0.96297,4e-05,4.25032]
[1778611770618,39.77,80619.89,0.0,0.96293,4e-05,4.25395]
[1778611775652,39.78,80619.34,0.0,0.96294,4e-05,4.25258]
[1778611780688,39.78,80619.31,0.0,0.96293,4e-05,4.2533]
[1778611785723,39.78,80619.86,0.0,0.96294,4e-05,4.25194]
[1778611790757,39.78,80619.36,0.0,0.96292,4e-05,4.25435]
[1778611795793,39.78,80626.27,0.0,0.96318,4e-05,4.23029]
[1778611800828,39.79,80630.83,0.0,0.96334,4e-05,4.21488]
[1778611805862,39.79,80631.84,0.0,0.96337,4e-05,4.21217]
[1778611812245,39.79,80629.14,0.0,0.96326,4e-05,4.22303]
[1778611817946,39.8,80630.33,0.0,0.96329,4e-05,4.21967]
[1778611822313,39.8,80638.39,0.0,0.96359,4e-05,4.19201]
[1778611824996,39.8,80639.26,0.0,0.96362,4e-05,4.18939]
[1778611828019,39.8,80645.0,0.0,0.96383,4e-05,4.16981]
[1778611833053,39.81,80647.04,0.0,0.96393,4e-05,4.15997]
[1778611838089,39.81,80648.62,0.0,0.96397,4e-05,4.15567]
[1778611843124,39.81,80650.06,0.0,0.96401,4e-05,4.15184]
[1778611848165,39.82,80654.88,0.0,0.96418,4e-05,4.13616]
[1778611853193,39.82,80656.06,0.0,0.96421,4e-05,4.1333]
[1778611858228,39.82,80656.14,0.0,0.9642,4e-05,4.13428]
[1778611863263,39.83,80655.8,0.0,0.96418,4e-05,4.13668]
[1778611866285,39.83,80662.89,0.0,0.96444,4e-05,4.11257]
[1778611871319,39.83,80664.5,0.0,0.96451,4e-05,4.10603]
[1778611872673,39.83,80672.31,0.0,0.9648,4e-05,4.07826]
[1778611876354,39.82,80667.21,0.0,0.96462,4e-05,4.09503]
[1778611881389,39.82,80668.97,0.0,0.9647,4e-05,4.08764]
[1778611886424,39.82,80670.65,0.0,0.96478,4e-05,4.0807]
[1778611891477,39.81,80674.9,0.0,0.96497,4e-05,4.0613]
[1778611896511,39.81,80671.26,0.0,0.96485,4e-05,4.07279]
[1778611901545,39.81,80672.17,0.0,0.96489,4e-05,4.06863]
[1778611906581,39.8,80672.92,0.0,0.96493,4e-05,4.06502]
[1778611910608,39.8,80682.84,0.0,0.96531,4e-05,4.02991]
[1778611911616,39.8,80685.65,0.0,0.96541,4e-05,4.02009]
[1778611916651,39.8,80684.51,0.0,0.96537,4e-05,4.0234]
[1778611921686,39.8,80684.61,0.0,0.96538,4e-05,4.02246]
[1778611924711,39.8,80690.48,0.0,0.9656,4e-05,4.00192]
[1778611928739,39.8,80684.63,0.0,0.96539,4e-05,4.02169]
[1778611933770,39.79,80683.48,0.0,0.96536,4e-05,4.02505]
[1778611938808,39.79,80683.87,0.0,0.96538,4e-05,4.02313]
[1778611943843,39.79,80680.77,0.0,0.96527,4e-05,4.03322]
[1778611948880,39.79,80677.85,0.0,0.96517,4e-05,4.04266]
[1778611953916,39.79,80676.03,0.0,0.96514,4e-05,4.04441]
[1778611959958,39.78,80674.47,0.0,0.96509,4e-05,4.04902]
[1778611966000,39.78,80672.81,0.0,0.96504,4e-05,4.05395]
[1778611971037,39.78,80673.44,0.0,0.96507,4e-05,4.05112]
[1778611976075,39.78,80672.9,0.0,0.96506,4e-05,4.05237]
[1778611978088,39.78,80681.59,0.0,0.96538,4e-05,4.02209]
[1778611979096,39.78,80682.32,0.0,0.9654,4e-05,4.0195]
[1778611984129,39.78,80682.76,0.0,0.96542,4e-05,4.01764]
[1778611989170,39.77,80685.52,0.0,0.96553,4e-05,4.00785]
[1778611994204,39.77,80686.37,0.0,0.96556,4e-05,4.0047]
[1778611999247,39.77,80689.51,0.0,0.96568,4e-05,3.99373]
[1778612005284,39.77,80689.06,0.0,0.96566,4e-05,3.9951]
[1778612010321,39.76,80687.24,0.0,0.96563,4e-05,3.99872]
[1778612013664,39.75,80695.11,0.0,0.96598,4e-05,3.96461]
[1778612019382,39.74,80696.4,0.0,0.96606,4e-05,3.95625]
[1778612024421,39.73,80698.95,0.0,0.9662,4e-05,3.94368]
[1778612025429,39.73,80708.2,0.0,0.96654,4e-05,3.9115]
[1778612026434,39.73,80713.59,0.0,0.96674,4e-05,3.89256]
[1778612028448,39.72,80721.04,0.0,0.96701,4e-05,3.86612]
[1778612030462,39.72,80721.57,0.0,0.96704,4e-05,3.86307]
[1778612035499,39.71,80716.39,0.0,0.96689,4e-05,3.87819]
[1778612037511,39.71,80711.89,0.0,0.96672,4e-05,3.89359]
[1778612042548,39.71,80712.59,0.0,0.96674,4e-05,3.89166]
[1778612043554,39.71,80719.81,0.0,0.967,4e-05,3.86748]
[1778612045569,39.71,80725.38,0.0,0.96719,4e-05,3.84912]
[1778612050603,39.72,80727.85,0.0,0.96727,4e-05,3.84168]
[1778612055638,39.72,80730.64,0.0,0.96736,3e-05,3.83321]
[1778612058659,39.72,80724.72,0.0,0.96715,4e-05,3.85347]
[1778612063694,39.72,80723.54,0.0,0.9671,4e-05,3.85799]
[1778612068729,39.72,80723.13,0.0,0.96708,4e-05,3.85987]
[1778612071750,39.72,80717.72,0.0,0.96692,4e-05,3.87454]
[1778612075779,39.73,80722.81,0.0,0.96709,4e-05,3.85779]
[1778612080813,39.73,80723.76,0.0,0.96712,4e-05,3.85512]
[1778612085848,39.73,80723.42,0.0,0.9671,4e-05,3.85677]
[1778612090888,39.73,80725.13,0.0,0.96717,4e-05,3.84991]
[1778612095922,39.71,80725.2,0.0,0.96721,4e-05,3.84617]
[1778612101964,39.7,80724.46,0.0,0.96723,4e-05,3.84448]
[1778612106999,39.69,80723.04,0.0,0.96722,4e-05,3.84576]
[1778612112034,39.68,80721.62,0.0,0.9672,4e-05,3.84703]
[1778612117069,39.67,80720.8,0.0,0.96721,4e-05,3.84631]
[1778612123111,39.66,80720.87,0.0,0.96725,4e-05,3.84195]
[1778612128148,39.65,80704.35,0.0,0.96671,4e-05,3.89412]
[1778612129154,39.64,80699.7,0.0,0.96655,4e-05,3.9091]
[1778612131167,39.64,80697.2,0.0,0.9665,4e-05,3.91221]
[1778612134530,39.63,80704.65,0.0,0.9668,4e-05,3.88461]
[1778612136205,39.63,80708.67,0.0,0.96695,4e-05,3.86953]
[1778612141237,39.62,80705.3,0.0,0.96685,4e-05,3.87902]
[1778612147279,39.61,80701.66,0.0,0.96677,4e-05,3.88707]
[1778612152314,39.6,80699.1,0.0,0.96671,4e-05,3.89219]
[1778612159363,39.58,80699.08,0.0,0.96676,4e-05,3.88731]
[1778612164742,39.58,80697.02,0.0,0.96668,4e-05,3.89498]
[1778612170442,39.59,80698.48,0.0,0.96673,4e-05,3.89062]
[1778612175476,39.59,80698.53,0.0,0.96673,4e-05,3.89105]
[1778612180511,39.59,80699.78,0.0,0.96676,4e-05,3.88748]
[1778612185545,39.59,80699.2,0.0,0.96674,4e-05,3.89011]
[1778612190581,39.59,80699.11,0.0,0.96673,4e-05,3.8911]
[1778612193602,39.6,80706.22,0.0,0.967,4e-05,3.86374]
[1778612194958,39.59,80726.52,0.0,0.96773,3e-05,3.79455]
[1778612196623,39.59,80728.61,0.0,0.96781,3e-05,3.78708]
[1778612198637,39.59,80734.18,0.0,0.96801,3e-05,3.76759]
[1778612201659,39.58,80727.83,0.0,0.9678,3e-05,3.78722]
[1778612203673,39.58,80729.33,0.0,0.96787,3e-05,3.7812]
[1778612205038,39.58,80739.78,0.0,0.96824,3e-05,3.74566]
[1778612206694,39.57,80743.04,0.0,0.96836,3e-05,3.73406]
[1778612211730,39.57,80741.44,0.0,0.96832,3e-05,3.73726]
[1778612216766,39.56,80738.37,0.0,0.96824,3e-05,3.74524]
[1778612221806,39.55,80737.24,0.0,0.96822,3e-05,3.74682]
[1778612223814,39.55,80729.74,0.0,0.96798,3e-05,3.77073]
[1778612228851,39.54,80725.28,0.0,0.96785,3e-05,3.78309]
[1778612233884,39.54,80719.92,0.0,0.96769,3e-05,3.79842]
[1778612238918,39.53,80716.81,0.0,0.9676,3e-05,3.80615]
[1778612243954,39.52,80706.26,0.0,0.96725,4e-05,3.83959]
[1778612244961,39.52,80703.77,0.0,0.96716,4e-05,3.84819]
[1778612246975,39.52,80696.19,0.0,0.96689,4e-05,3.87419]
[1778612247982,39.52,80690.17,0.0,0.96667,4e-05,3.89477]
[1778612248990,39.52,80682.01,0.0,0.96638,4e-05,3.92268]
[1778612249997,39.52,80680.42,0.0,0.96632,4e-05,3.9282]
[1778612255031,39.53,80682.87,0.0,0.96643,4e-05,3.91646]
[1778612260068,39.53,80685.7,0.0,0.96653,4e-05,3.9073]
[1778612265101,39.53,80688.09,0.0,0.96661,4e-05,3.89966]
[1778612270137,39.53,80689.33,0.0,0.96665,4e-05,3.89594]
[1778612271142,39.53,80694.44,0.0,0.96683,4e-05,3.87871]
[1778612276178,39.53,80690.07,0.0,0.96667,4e-05,3.89414]
[1778612281214,39.53,80690.75,0.0,0.96669,4e-05,3.89228]
[1778612286249,39.54,80690.96,0.0,0.96669,4e-05,3.89199]
[1778612291285,39.54,80691.8,0.0,0.96672,4e-05,3.88955]
[1778612296319,39.54,80694.25,0.0,0.9668,4e-05,3.88164]
[1778612301354,39.54,80693.57,0.0,0.96677,4e-05,3.8845]
[1778612306388,39.53,80693.9,0.0,0.96681,4e-05,3.88072]
[1778612311425,39.52,80695.34,0.0,0.96692,4e-05,3.86947]
[1778612316459,39.51,80694.95,0.0,0.96694,4e-05,3.86742]
[1778612321494,39.5,80695.34,0.0,0.96699,4e-05,3.86278]
[1778612324515,39.5,80701.76,0.0,0.96724,4e-05,3.83914]
[1778612325885,39.49,80703.05,0.0,0.9673,4e-05,3.83356]
[1778612331565,39.48,80703.33,0.0,0.96734,4e-05,3.82956]
[1778612336600,39.47,80702.98,0.0,0.96736,4e-05,3.82772]
[1778612341637,39.47,80702.38,0.0,0.96737,4e-05,3.82674]
[1778612346670,39.46,80700.91,0.0,0.96735,4e-05,3.82869]
[1778612351707,39.45,80699.67,0.0,0.96733,4e-05,3.82989]
[1778612356742,39.44,80698.52,0.0,0.96732,4e-05,3.83077]
[1778612361775,39.43,80693.36,0.0,0.96717,4e-05,3.84511]
[1778612363793,39.42,80685.41,0.0,0.9669,4e-05,3.87076]
[1778612364796,39.42,80678.01,0.0,0.96664,4e-05,3.89524]
[1778612366167,39.42,80673.66,0.0,0.9665,4e-05,3.90863]
[1778612371847,39.41,80673.77,0.0,0.96658,4e-05,3.90063]
[1778612376881,39.4,80679.28,0.0,0.9668,4e-05,3.87903]
[1778612379902,39.39,80673.21,0.0,0.96662,4e-05,3.89687]
[1778612384937,39.38,80673.14,0.0,0.96665,4e-05,3.89348]
[1778612389971,39.37,80674.07,0.0,0.96672,4e-05,3.88671]
[1778612395011,39.36,80675.48,0.0,0.96681,4e-05,3.87833]
[1778612400048,39.34,80674.3,0.0,0.9668,4e-05,3.87875]
[1778612405077,39.33,80678.07,0.0,0.96698,4e-05,3.86244]
[1778612410114,39.32,80683.83,0.0,0.96722,4e-05,3.83955]
[1778612415152,39.31,80692.35,0.0,0.96755,4e-05,3.80769]
[1778612416158,39.31,80701.53,0.0,0.96788,3e-05,3.77634]
[1778612417165,39.31,80702.62,0.0,0.96792,3e-05,3.77217]
[1778612422200,39.3,80702.91,0.0,0.96796,3e-05,3.76866]
[1778612427236,39.3,80696.31,0.0,0.96775,4e-05,3.78826]
[1778612430257,39.29,80701.87,0.0,0.96796,3e-05,3.76813]
[1778612435294,39.28,80701.61,0.0,0.96801,3e-05,3.7629]
[1778612440328,39.28,80699.96,0.0,0.96797,3e-05,3.76603]
[1778612445365,39.27,80704.41,0.0,0.96815,3e-05,3.74888]
[1778612450409,39.26,80703.05,0.0,0.96813,3e-05,3.75122]
[1778612455445,39.26,80696.74,0.0,0.96793,3e-05,3.77003]
[1778612460479,39.25,80698.2,0.0,0.96801,3e-05,3.76283]
[1778612465516,39.24,80698.79,0.0,0.96805,3e-05,3.7586]
[1778612470551,39.23,80704.52,0.0,0.96827,3e-05,3.73728]
[1778612472569,39.23,80705.43,0.0,0.96831,3e-05,3.73344]
[1778612477599,39.23,80705.13,0.0,0.96832,3e-05,3.7324]
[1778612481625,39.22,80710.92,0.0,0.96854,3e-05,3.71164]
[1778612487063,39.21,80710.69,0.0,0.96855,3e-05,3.71011]
[1778612492703,39.21,80708.21,0.0,0.96852,3e-05,3.71265]
[1778612497738,39.2,80706.85,0.0,0.96849,3e-05,3.71517]
[1778612502772,39.2,80707.94,0.0,0.96855,3e-05,3.70963]
[1778612507204,39.19,80716.19,0.0,0.96885,3e-05,3.68058]
[1778612510830,39.19,80721.51,0.0,0.96904,3e-05,3.66213]
[1778612514858,39.18,80726.61,0.0,0.96923,3e-05,3.64424]
[1778612517275,39.18,80733.35,0.0,0.96946,3e-05,3.62147]
[1778612522913,39.18,80737.0,0.0,0.9696,3e-05,3.60848]
[1778612527947,39.17,80737.87,0.0,0.96964,3e-05,3.60463]
[1778612530983,39.17,80745.39,0.0,0.96989,3e-05,3.5797]
[1778612531989,39.17,80751.94,0.0,0.97011,3e-05,3.55844]
[1778612532996,39.17,80753.98,0.0,0.97018,3e-05,3.55177]
[1778612535010,39.17,80755.06,0.0,0.97022,3e-05,3.54813]
[1778612537026,39.17,80762.17,0.0,0.97045,3e-05,3.52518]
[1778612538034,39.17,80760.42,0.0,0.97039,3e-05,3.53072]
[1778612539039,39.17,80753.48,0.0,0.97017,3e-05,3.55291]
[1778612540048,39.17,80753.1,0.0,0.97016,3e-05,3.55403]
[1778612545083,39.17,80751.71,0.0,0.97011,3e-05,3.55802]
[1778612547101,39.17,80744.63,0.0,0.96988,3e-05,3.58048]
[1778612551124,39.16,80732.88,0.0,0.96953,3e-05,3.61431]
[1778612552131,39.16,80727.26,0.0,0.96934,3e-05,3.63239]
[1778612557166,39.16,80721.38,0.0,0.96915,3e-05,3.65039]
[1778612562201,39.16,80721.54,0.0,0.96917,3e-05,3.64849]
[1778612567237,39.15,80719.03,0.0,0.9691,3e-05,3.65533]
[1778612572272,39.15,80718.46,0.0,0.9691,3e-05,3.65582]
[1778612577307,39.14,80718.84,0.0,0.96912,3e-05,3.65318]
[1778612582344,39.14,80714.88,0.0,0.969,3e-05,3.66477]
[1778612587379,39.13,80720.25,0.0,0.9692,3e-05,3.64572]
[1778612592414,39.13,80707.41,0.0,0.96878,3e-05,3.68667]
[1778612593421,39.13,80703.33,0.0,0.96864,3e-05,3.69983]
[1778612595435,39.13,80700.81,0.0,0.96854,3e-05,3.70908]
[1778612600470,39.14,80698.57,0.0,0.96844,3e-05,3.7187]
[1778612605505,39.14,80697.61,0.0,0.96842,3e-05,3.72078]
[1778612610539,39.13,80699.04,0.0,0.96849,3e-05,3.71417]
[1778612616583,39.12,80698.57,0.0,0.96852,3e-05,3.70989]
[1778612621617,39.12,80698.01,0.0,0.96852,3e-05,3.71]
[1778612628047,39.11,80698.12,0.0,0.96855,3e-05,3.70757]
[1778612633703,39.1,80698.32,0.0,0.96858,3e-05,3.70489]
[1778612638738,39.1,80698.25,0.0,0.96859,3e-05,3.70346]
[1778612643773,39.09,80697.99,0.0,0.9686,3e-05,3.70269]
[1778612648809,39.09,80698.37,0.0,0.96863,3e-05,3.69982]
[1778612653843,39.08,80697.19,0.0,0.9686,3e-05,3.70213]
[1778612658878,39.08,80696.49,0.0,0.9686,3e-05,3.70285]
[1778612666935,39.07,80696.51,0.0,0.96862,3e-05,3.70023]
[1778612671969,39.07,80692.07,0.0,0.96852,3e-05,3.70959]
[1778612677006,39.06,80691.72,0.0,0.96852,3e-05,3.70904]
[1778612678409,39.06,80693.12,0.0,0.96858,3e-05,3.70365]
[1778612680028,39.06,80703.61,0.0,0.96894,3e-05,3.66859]
[1778612681042,39.06,80705.51,0.0,0.96901,3e-05,3.66206]
[1778612684057,39.05,80708.61,0.0,0.96912,3e-05,3.65111]
[1778612688480,39.05,80704.6,0.0,0.969,3e-05,3.66305]
[1778612691105,39.05,80712.82,0.0,0.96928,3e-05,3.63552]
[1778612696140,39.05,80716.36,0.0,0.96942,3e-05,3.62281]
[1778612701184,39.04,80723.05,0.0,0.96965,3e-05,3.5999]
[1778612704207,39.04,80725.11,0.0,0.96973,3e-05,3.59264]
[1778612708234,39.04,80731.33,0.0,0.96994,3e-05,3.57175]
[1778612709241,39.04,80732.92,0.0,0.97,3e-05,3.56646]
[1778612715289,39.03,80730.74,0.0,0.96993,3e-05,3.57256]
[1778612717298,39.03,80722.52,0.0,0.96966,3e-05,3.5987]
[1778612722334,39.03,80721.08,0.0,0.96963,3e-05,3.60235]
[1778612725355,39.03,80715.89,0.0,0.96946,3e-05,3.61864]
[1778612730390,39.02,80718.01,0.0,0.96954,3e-05,3.61065]
[1778612735425,39.02,80723.34,0.0,0.96976,3e-05,3.58872]
[1778612738446,39.02,80728.58,0.0,0.96994,3e-05,3.57125]
[1778612743485,39.02,80730.12,0.0,0.97,3e-05,3.56554]
[1778612744491,39.02,80736.82,0.0,0.97022,3e-05,3.54377]
[1778612745499,39.02,80737.92,0.0,0.97026,3e-05,3.54012]
[1778612750533,39.02,80734.03,0.0,0.97013,3e-05,3.55218]
[1778612755568,39.01,80730.3,0.0,0.97001,3e-05,3.56367]
[1778612760603,39.01,80730.67,0.0,0.97003,3e-05,3.56179]
[1778612765642,39.01,80730.25,0.0,0.97003,3e-05,3.56241]
[1778612767652,39.01,80724.18,0.0,0.96983,3e-05,3.58175]
[1778612772688,39.01,80722.82,0.0,0.96979,3e-05,3.58523]
[1778612777721,39.0,80721.5,0.0,0.96976,3e-05,3.58858]
[1778612779114,39.0,80713.96,0.0,0.96951,3e-05,3.61297]
[1778612780744,39.0,80711.91,0.0,0.96944,3e-05,3.61923]
[1778612781752,39.0,80704.43,0.0,0.96919,3e-05,3.64353]
[1778612782760,39.0,80702.24,0.0,0.96912,3e-05,3.65046]
[1778612786788,39.0,80708.06,0.0,0.96933,3e-05,3.63023]
[1778612791823,38.99,80707.57,0.0,0.96935,3e-05,3.62699]
[1778612793837,38.99,80714.19,0.0,0.96958,3e-05,3.60489]
[1778612795851,38.99,80719.88,0.0,0.96978,3e-05,3.58596]
[1778612797865,38.99,80725.94,0.0,0.96998,3e-05,3.56598]
[1778612802900,38.99,80726.56,0.0,0.97001,3e-05,3.5633]
[1778612807935,38.98,80728.07,0.0,0.97007,3e-05,3.55771]
[1778612812969,38.98,80728.16,0.0,0.97008,3e-05,3.5567]
[1778612818007,38.98,80731.15,0.0,0.97018,3e-05,3.54631]
[1778612823052,38.98,80732.51,0.0,0.97024,3e-05,3.54123]
[1778612828084,38.98,80733.97,0.0,0.97027,3e-05,3.53746]
[1778612833120,38.99,80734.1,0.0,0.97024,3e-05,3.54038]
[1778612838154,39.0,80736.02,0.0,0.97027,3e-05,3.5375]
[1778612843192,39.01,80739.54,0.0,0.97036,3e-05,3.52945]
[1778612848231,39.02,80739.43,0.0,0.97032,3e-05,3.53309]
[1778612853266,39.03,80739.12,0.0,0.97031,3e-05,3.53374]
[1778612858301,39.04,80744.98,0.0,0.97047,3e-05,3.51738]
[1778612859680,39.04,80747.12,0.0,0.97055,3e-05,3.5103]
[1778612865350,39.04,80746.44,0.0,0.97053,3e-05,3.51195]
[1778612869752,39.04,80759.28,0.0,0.97095,3e-05,3.47063]
[1778612875421,39.04,80759.34,0.0,0.97096,3e-05,3.47033]
[1778612877435,39.04,80767.54,0.0,0.97122,3e-05,3.44435]
[1778612878441,39.04,80766.85,0.0,0.9712,3e-05,3.44655]
[1778612881468,39.04,80770.92,0.0,0.97133,3e-05,3.43386]
[1778612886502,39.04,80773.51,0.0,0.97141,3e-05,3.42605]
[1778612891538,39.04,80766.7,0.0,0.97119,3e-05,3.44779]
[1778612896573,39.04,80763.78,0.0,0.97109,3e-05,3.45717]
[1778612901610,39.04,80763.75,0.0,0.97109,3e-05,3.45747]
[1778612906645,39.04,80757.81,0.0,0.97088,3e-05,3.4781]
[1778612907654,39.04,80766.66,0.0,0.97116,3e-05,3.45008]
[1778612908660,39.05,80767.6,0.0,0.97119,3e-05,3.44718]
[1778612913695,39.05,80767.41,0.0,0.97121,3e-05,3.44458]
[1778612918730,39.05,80766.5,0.0,0.97118,3e-05,3.44782]
[1778612923765,39.05,80763.54,0.0,0.97108,3e-05,3.45749]
[1778612929807,39.05,80764.25,0.0,0.9711,3e-05,3.45558]
[1778612934842,39.05,80764.37,0.0,0.9711,3e-05,3.45546]
[1778612940244,39.05,80764.08,0.0,0.97109,3e-05,3.45663]
[1778612942899,39.05,80770.26,0.0,0.97128,3e-05,3.43727]
[1778612943906,39.05,80771.63,0.0,0.97133,3e-05,3.43303]
[1778612948941,39.05,80776.96,0.0,0.97149,3e-05,3.41675]
[1778612953976,39.05,80773.1,0.0,0.97137,3e-05,3.42935]
[1778612959011,39.06,80777.1,0.0,0.97149,3e-05,3.4172]
[1778612964047,39.06,80775.95,0.0,0.97145,3e-05,3.42125]
[1778612969082,39.06,80774.88,0.0,0.97141,3e-05,3.42498]
[1778612974118,39.06,80774.95,0.0,0.97144,3e-05,3.42158]
[1778612979155,39.06,80775.82,0.0,0.97146,3e-05,3.41926]
[1778612984189,39.06,80773.49,0.0,0.97138,3e-05,3.42696]
[1778612989224,39.06,80773.45,0.0,0.97138,3e-05,3.42741]
[1778612993253,39.06,80765.77,0.0,0.97113,3e-05,3.45185]
[1778612998288,39.06,80767.89,0.0,0.97119,3e-05,3.44531]
[1778613000667,39.07,80774.39,0.0,0.9714,3e-05,3.42505]
[1778613006344,39.07,80774.04,0.0,0.97139,3e-05,3.42655]
[1778613011380,39.07,80775.52,0.0,0.97143,3e-05,3.42233]
[1778613016416,39.07,80777.7,0.0,0.97149,3e-05,3.4159]
[1778613021450,39.07,80780.29,0.0,0.97157,3e-05,3.4082]
[1778613024471,39.07,80790.72,0.0,0.9719,3e-05,3.37593]
[1778613025478,39.07,80791.45,0.0,0.97192,3e-05,3.3738]
[1778613030879,39.07,80794.94,0.0,0.97202,3e-05,3.36386]
[1778613036556,39.08,80798.32,0.0,0.97215,3e-05,3.35074]
[1778613041593,39.08,80799.22,0.0,0.97217,3e-05,3.3488]
[1778613046627,39.08,80798.83,0.0,0.97214,3e-05,3.35101]
[1778613052673,39.09,80798.4,0.0,0.97212,3e-05,3.35313]
[1778613056697,39.09,80793.16,0.0,0.97195,3e-05,3.37007]
[1778613061732,39.09,80795.31,0.0,0.97201,3e-05,3.36404]
[1778613066767,39.09,80803.93,0.0,0.97228,3e-05,3.3381]
[1778613071801,39.1,80805.2,0.0,0.97231,3e-05,3.3351]
[1778613076836,39.1,80804.78,0.0,0.97228,3e-05,3.3373]
[1778613081872,39.1,80805.66,0.0,0.9723,3e-05,3.33551]
[1778613086906,39.1,80805.82,0.0,0.9723,3e-05,3.33595]
[1778613091943,39.11,80806.1,0.0,0.97232,3e-05,3.33253]
[1778613096981,39.11,80806.17,0.0,0.97232,3e-05,3.33328]
[1778613102015,39.11,80805.43,0.0,0.97228,3e-05,3.33652]
[1778613108056,39.12,80804.93,0.0,0.97226,3e-05,3.33917]
[1778613113091,39.12,80802.28,0.0,0.97217,3e-05,3.34824]
[1778613118127,39.12,80797.03,0.0,0.97199,3e-05,3.36527]
[1778613123162,39.13,80798.56,0.0,0.97203,3e-05,3.36124]
[1778613128198,39.13,80802.74,0.0,0.97216,3e-05,3.34911]
[1778613133233,39.13,80805.05,0.0,0.97222,3e-05,3.34284]
[1778613138267,39.13,80803.92,0.0,0.97218,3e-05,3.34718]
[1778613141652,39.13,80796.87,0.0,0.97195,3e-05,3.36945]
[1778613144309,39.14,80796.09,0.0,0.97192,3e-05,3.37227]
[1778613148338,39.14,80802.15,0.0,0.97211,3e-05,3.35401]
[1778613150352,39.14,80804.09,0.0,0.97217,3e-05,3.34833]
[1778613156394,39.14,80803.79,0.0,0.97217,3e-05,3.34672]
[1778613161795,39.14,80801.42,0.0,0.97209,3e-05,3.35496]
[1778613167471,39.15,80795.72,0.0,0.97191,3e-05,3.37331]
[1778613172507,39.15,80797.44,0.0,0.97195,3e-05,3.3686]
[1778613177544,39.15,80796.88,0.0,0.97193,3e-05,3.37097]
[1778613182576,39.15,80797.95,0.0,0.97196,3e-05,3.36827]
[1778613187610,39.16,80797.88,0.0,0.97195,3e-05,3.36913]
[1778613192646,39.16,80798.21,0.0,0.97195,3e-05,3.36875]
[1778613195667,39.16,80803.24,0.0,0.97211,3e-05,3.3536]
[1778613202077,39.16,80805.13,0.0,0.97215,3e-05,3.34888]
[1778613208762,39.17,80806.18,0.0,0.97217,3e-05,3.34678]
[1778613213793,39.17,80803.6,0.0,0.97211,3e-05,3.35202]
[1778613218829,39.17,80799.36,0.0,0.97197,3e-05,3.36583]
[1778613223864,39.17,80803.04,0.0,0.97208,3e-05,3.35522]
[1778613228900,39.18,80804.3,0.0,0.97211,3e-05,3.35213]
[1778613233934,39.18,80803.19,0.0,0.97207,3e-05,3.35634]
[1778613237963,39.18,80817.71,0.0,0.97251,3e-05,3.31242]
[1778613242998,39.18,80809.43,0.0,0.97225,3e-05,3.33897]
[1778613244009,39.18,80808.24,0.0,0.97221,3e-05,3.34283]
[1778613249041,39.19,80808.94,0.0,0.97222,3e-05,3.34163]
[1778613254075,39.19,80807.53,0.0,0.97217,3e-05,3.34688]
[1778613259110,39.19,80807.21,0.0,0.97215,3e-05,3.34873]
[1778613265152,39.2,80805.15,0.0,0.97207,3e-05,3.35611]
[1778613268173,39.2,80800.81,0.0,0.97193,3e-05,3.37001]
[1778613273208,39.2,80803.72,0.0,0.97204,3e-05,3.35824]
[1778613275222,39.2,80812.25,0.0,0.97231,3e-05,3.33232]
[1778613277236,39.2,80812.01,0.0,0.97229,3e-05,3.33347]
[1778613282637,39.21,80808.82,0.0,0.97218,3e-05,3.34437]
[1778613284285,39.21,80809.79,0.0,0.97221,3e-05,3.34178]
[1778613289320,39.21,80809.98,0.0,0.97221,3e-05,3.34218]
[1778613294355,39.21,80805.5,0.0,0.97206,3e-05,3.35694]
[1778613299391,39.22,80805.44,0.0,0.97205,3e-05,3.35794]
[1778613304426,39.22,80809.71,0.0,0.97217,3e-05,3.3456]
[1778613308454,39.22,80817.28,0.0,0.9724,3e-05,3.32311]
[1778613313490,39.23,80817.67,0.0,0.9724,3e-05,3.32297]
[1778613318524,39.23,80817.78,0.0,0.97239,3e-05,3.32368]
[1778613322918,39.23,80823.29,0.0,0.97255,3e-05,3.30798]
[1778613325573,39.23,80825.78,0.0,0.97262,3e-05,3.3009]
[1778613330609,39.24,80824.97,0.0,0.97259,3e-05,3.30469]
[1778613335643,39.24,80824.07,0.0,0.97257,3e-05,3.30525]
[1778613340678,39.25,80823.44,0.0,0.97254,3e-05,3.30844]
[1778613345714,39.25,80824.92,0.0,0.97257,3e-05,3.30521]
[1778613350748,39.26,80822.53,0.0,0.97249,3e-05,3.31377]
[1778613355783,39.26,80820.72,0.0,0.97242,3e-05,3.32051]
[1778613361826,39.26,80820.52,0.0,0.9724,3e-05,3.32251]
[1778613366860,39.27,80815.91,0.0,0.97225,3e-05,3.3377]
[1778613371895,39.27,80814.59,0.0,0.9722,3e-05,3.34273]
[1778613374916,39.27,80807.39,0.0,0.97197,3e-05,3.36546]
[1778613379952,39.28,80809.59,0.0,0.97203,3e-05,3.35948]
[1778613384990,39.28,80809.23,0.0,0.972,3e-05,3.36165]
[1778613390029,39.28,80807.26,0.0,0.97193,3e-05,3.36861]
[1778613394053,39.28,80800.78,0.0,0.97175,3e-05,3.3858]
[1778613398081,39.29,80796.29,0.0,0.97161,3e-05,3.40023]
[1778613403116,39.29,80797.37,0.0,0.97163,3e-05,3.39741]
[1778613408150,39.29,80795.97,0.0,0.97158,3e-05,3.40224]
[1778613414193,39.29,80796.58,0.0,0.9716,3e-05,3.40092]
[1778613419228,39.29,80796.29,0.0,0.97158,3e-05,3.4023]
[1778613424263,39.29,80794.23,0.0,0.97151,3e-05,3.40917]
[1778613429298,39.29,80792.15,0.0,0.97144,3e-05,3.41607]
[1778613431312,39.29,80787.46,0.0,0.97129,3e-05,3.43084]
[1778613436349,39.3,80784.72,0.0,0.9712,3e-05,3.4396]
[1778613441383,39.3,80783.83,0.0,0.97117,3e-05,3.4426]
[1778613442390,39.3,80778.56,0.0,0.971,3e-05,3.4592]
[1778613443766,39.3,80771.15,0.0,0.97076,3e-05,3.4826]
[1778613444404,39.3,80771.28,0.0,0.97077,3e-05,3.48217]
[1778613449439,39.3,80771.38,0.0,0.97077,3e-05,3.48172]
[1778613453836,39.3,80778.56,0.0,0.97103,3e-05,3.45545]
[1778613457496,39.3,80781.19,0.0,0.97112,3e-05,3.44729]
[1778613460517,39.3,80776.96,0.0,0.97098,3e-05,3.46067]
[1778613465552,39.3,80774.87,0.0,0.97091,3e-05,3.46733]
[1778613470587,39.3,80775.71,0.0,0.97094,3e-05,3.46472]
[1778613475623,39.3,80774.69,0.0,0.97091,3e-05,3.46797]
[1778613480658,39.3,80774.85,0.0,0.97091,3e-05,3.46751]
[1778613485693,39.3,80775.35,0.0,0.97093,3e-05,3.46599]
[1778613490728,39.3,80774.51,0.0,0.9709,3e-05,3.46869]
[1778613492742,39.3,80764.16,0.0,0.97056,3e-05,3.50148]
[1778613494119,39.3,80763.07,0.0,0.97053,3e-05,3.50485]
[1778613499792,39.3,80763.19,0.0,0.97053,3e-05,3.50425]
[1778613504189,39.3,80757.06,0.0,0.97034,3e-05,3.52352]
[1778613509861,39.29,80758.05,0.0,0.97037,3e-05,3.52001]
[1778613514897,39.29,80758.97,0.0,0.97043,3e-05,3.51317]
[1778613519931,39.29,80759.95,0.0,0.97047,3e-05,3.50977]
[1778613524967,39.29,80760.49,0.0,0.97049,3e-05,3.50779]
[1778613530003,39.29,80763.03,0.0,0.97057,3e-05,3.49947]
[1778613532016,39.29,80771.02,0.0,0.97083,3e-05,3.47409]
[1778613533023,39.29,80773.04,0.0,0.9709,3e-05,3.46771]
[1778613538058,39.29,80772.62,0.0,0.97089,3e-05,3.46912]
[1778613543094,39.29,80771.63,0.0,0.97085,3e-05,3.47233]
[1778613548129,39.29,80772.23,0.0,0.97087,3e-05,3.47049]
[1778613553164,39.29,80769.87,0.0,0.97079,3e-05,3.47802]
[1778613558199,39.29,80769.04,0.0,0.97077,3e-05,3.48073]
[1778613563236,39.29,80768.87,0.0,0.97076,3e-05,3.48133]
[1778613568270,39.29,80771.29,0.0,0.97084,3e-05,3.47377]
[1778613573305,39.29,80772.29,0.0,0.9709,3e-05,3.46716]
[1778613578339,39.29,80774.46,0.0,0.97097,3e-05,3.46047]
[1778613583374,39.29,80775.03,0.0,0.97098,3e-05,3.45886]
[1778613586397,39.29,80783.98,0.0,0.97127,3e-05,3.43086]
[1778613587403,39.29,80787.43,0.0,0.97138,3e-05,3.42015]
[1778613592438,39.3,80790.11,0.0,0.97146,3e-05,3.41223]
[1778613596470,39.3,80781.3,0.0,0.97117,3e-05,3.44017]
[1778613597474,39.3,80776.26,0.0,0.97101,3e-05,3.45605]
[1778613599488,39.3,80762.52,0.0,0.97057,3e-05,3.49953]
[1778613600495,39.3,80760.56,0.0,0.9705,3e-05,3.50571]
[1778613605527,39.3,80765.23,0.0,0.97066,3e-05,3.49061]
[1778613609558,39.3,80760.19,0.0,0.97049,3e-05,3.50648]
[1778613614961,39.3,80760.58,0.0,0.97051,3e-05,3.50496]
[1778613620636,39.29,80760.02,0.0,0.97049,3e-05,3.50641]
[1778613625671,39.29,80760.81,0.0,0.97052,3e-05,3.50361]
[1778613630708,39.29,80765.49,0.0,0.97068,3e-05,3.48852]
[1778613635747,39.29,80761.67,0.0,0.97058,3e-05,3.49686]
[1778613640783,39.29,80762.37,0.0,0.97061,3e-05,3.49444]
[1778613645816,39.29,80763.03,0.0,0.97063,3e-05,3.49215]
[1778613650851,39.29,80761.78,0.0,0.97059,3e-05,3.49592]
[1778613655886,39.29,80762.42,0.0,0.97062,3e-05,3.4937]
[1778613660921,39.29,80761.92,0.0,0.9706,3e-05,3.49512]
[1778613665957,39.29,80764.89,0.0,0.9707,3e-05,3.48553]
[1778613668977,39.29,80767.21,0.0,0.97078,3e-05,3.47816]
[1778613674012,39.29,80766.32,0.0,0.97075,3e-05,3.48099]
[1778613679049,39.29,80765.54,0.0,0.97072,3e-05,3.48345]
[1778613684084,39.29,80764.36,0.0,0.97068,3e-05,3.48717]
[1778613685451,39.29,80758.87,0.0,0.97051,3e-05,3.50456]
[1778613691132,39.29,80758.15,0.0,0.97051,3e-05,3.50312]
[1778613696167,39.29,80760.81,0.0,0.9706,3e-05,3.49451]
[1778613701202,39.29,80760.84,0.0,0.9706,3e-05,3.49431]
[1778613706237,39.29,80759.28,0.0,0.97055,3e-05,3.49916]
[1778613711276,39.29,80759.29,0.0,0.97055,3e-05,3.49896]
[1778613716309,39.29,80766.63,0.0,0.97079,3e-05,3.4756]
[1778613717314,39.29,80766.95,0.0,0.9708,3e-05,3.47461]
[1778613722349,39.29,80759.73,0.0,0.97057,3e-05,3.4975]
[1778613727385,39.29,80761.13,0.0,0.97062,3e-05,3.49297]
[1778613732420,39.29,80761.39,0.0,0.97062,3e-05,3.49207]
[1778613735441,39.28,80756.18,0.0,0.97046,3e-05,3.50855]
[1778613740476,39.28,80756.19,0.0,0.97046,3e-05,3.5083]
[1778613745511,39.28,80759.69,0.0,0.97057,3e-05,3.49703]
[1778613750546,39.28,80759.82,0.0,0.97058,3e-05,3.49648]
[1778613755584,39.28,80759.04,0.0,0.97058,3e-05,3.49524]
[1778613759612,39.28,80753.29,0.0,0.9704,3e-05,3.5134]
[1778613764647,39.28,80738.21,0.0,0.9699,3e-05,3.5614]
[1778613765654,39.28,80737.0,0.0,0.96986,3e-05,3.56516]
[1778613770703,39.28,80738.14,0.0,0.96991,3e-05,3.56077]
[1778613776085,39.28,80741.24,0.0,0.97002,3e-05,3.55014]
[1778613780760,39.27,80745.08,0.0,0.97015,3e-05,3.53727]
[1778613786156,39.27,80748.87,0.0,0.97028,3e-05,3.52476]
[1778613791836,39.27,80749.03,0.0,0.97029,3e-05,3.52379]
[1778613796872,39.27,80746.23,0.0,0.9702,3e-05,3.5323]
[1778613799893,39.27,80740.26,0.0,0.97001,3e-05,3.55118]
[1778613800900,39.27,80734.38,0.0,0.96981,3e-05,3.57]
[1778613801907,39.27,80731.53,0.0,0.96972,3e-05,3.57905]
[1778613806942,39.27,80731.02,0.0,0.96971,3e-05,3.57993]
[1778613807949,39.27,80722.34,0.0,0.96942,3e-05,3.60792]
[1778613808956,39.27,80716.61,0.0,0.96923,3e-05,3.62639]
[1778613809964,39.26,80714.71,0.0,0.96917,3e-05,3.63236]
[1778613814997,39.26,80715.55,0.0,0.96924,3e-05,3.62476]
[1778613816373,39.26,80708.95,0.0,0.96901,3e-05,3.64612]
[1778613818020,39.26,80706.78,0.0,0.96894,3e-05,3.65273]
[1778613823054,39.25,80706.61,0.0,0.96895,3e-05,3.65194]
[1778613826443,39.25,80713.06,0.0,0.96918,3e-05,3.62978]
[1778613832119,39.25,80715.68,0.0,0.96928,3e-05,3.62004]
[1778613835140,39.25,80723.49,0.0,0.96955,3e-05,3.59396]
[1778613836517,39.24,80725.66,0.0,0.96963,3e-05,3.58655]
[1778613842187,39.24,80719.69,0.0,0.96944,3e-05,3.60503]
[1778613847223,39.24,80720.22,0.0,0.96947,3e-05,3.60228]
[1778613851251,39.24,80726.27,0.0,0.96968,3e-05,3.58188]
[1778613856656,39.23,80726.27,0.0,0.96969,3e-05,3.58091]
[1778613862329,39.23,80727.11,0.0,0.96973,3e-05,3.57739]
[1778613864342,39.23,80733.01,0.0,0.96993,3e-05,3.55804]
[1778613865349,39.23,80740.5,0.0,0.97018,3e-05,3.53384]
[1778613866726,39.23,80740.87,0.0,0.97019,3e-05,3.5325]
[1778613872398,39.23,80743.39,0.0,0.9703,3e-05,3.52047]
[1778613877432,39.23,80742.73,0.0,0.97029,3e-05,3.5223]
[1778613882471,39.23,80742.74,0.0,0.97029,3e-05,3.5219]
[1778613887503,39.22,80742.72,0.0,0.97029,3e-05,3.52166]
[1778613892538,39.22,80741.66,0.0,0.97026,3e-05,3.52476]
[1778613897573,39.22,80738.94,0.0,0.97017,3e-05,3.53317]
[1778613902607,39.22,80736.9,0.0,0.97011,3e-05,3.53939]
[1778613907643,39.22,80735.08,0.0,0.97005,3e-05,3.54492]
[1778613912679,39.22,80729.37,0.0,0.96987,3e-05,3.56292]
[1778613917715,39.22,80726.7,0.0,0.96978,3e-05,3.57111]
[1778613922748,39.22,80726.18,0.0,0.96977,3e-05,3.57229]
[1778613927783,39.21,80728.92,0.0,0.96987,3e-05,3.56294]
[1778613932818,39.21,80731.59,0.0,0.96999,3e-05,3.55024]
[1778613937853,39.21,80732.64,0.0,0.97003,3e-05,3.54647]
[1778613942890,39.21,80728.84,0.0,0.9699,3e-05,3.5583]
[1778613947924,39.21,80730.89,0.0,0.96998,3e-05,3.55121]
[1778613952960,39.21,80732.45,0.0,0.97003,3e-05,3.54573]
[1778613957995,39.21,80733.53,0.0,0.97007,3e-05,3.54183]
[1778613963032,39.2,80734.64,0.0,0.97012,3e-05,3.53786]
[1778613969074,39.2,80734.8,0.0,0.97013,3e-05,3.53687]
[1778613974107,39.2,80736.25,0.0,0.97018,3e-05,3.53184]
[1778613977511,39.2,80745.94,0.0,0.9705,3e-05,3.50062]
[1778613978136,39.2,80745.94,0.0,0.9705,3e-05,3.50058]
[1778613984178,39.2,80750.4,0.0,0.97065,3e-05,3.48633]
[1778613989214,39.2,80755.25,0.0,0.9708,3e-05,3.47093]
[1778613991228,39.2,80757.02,0.0,0.97089,3e-05,3.4618]
[1778613996262,39.2,80757.24,0.0,0.97089,3e-05,3.46131]
[1778614002305,39.2,80756.37,0.0,0.97086,3e-05,3.46435]
[1778614007721,39.2,80756.9,0.0,0.97088,3e-05,3.46295]
[1778614013383,39.2,80756.62,0.0,0.97087,3e-05,3.46407]
[1778614018419,39.21,80754.9,0.0,0.97081,3e-05,3.46976]
[1778614023453,39.21,80750.69,0.0,0.97067,3e-05,3.48325]
[1778614028488,39.21,80752.2,0.0,0.97072,3e-05,3.47857]
[1778614033524,39.21,80752.61,0.0,0.97073,3e-05,3.47741]
[1778614038558,39.21,80752.74,0.0,0.97073,3e-05,3.47717]
[1778614043600,39.21,80740.89,0.0,0.97034,3e-05,3.51509]
[1778614044605,39.21,80737.47,0.0,0.97023,3e-05,3.52601]
[1778614051654,39.21,80733.81,0.0,0.97014,3e-05,3.53365]
[1778614056690,39.21,80732.0,0.0,0.97008,3e-05,3.53919]
[1778614061724,39.2,80730.56,0.0,0.97004,3e-05,3.54354]
[1778614064745,39.2,80725.43,0.0,0.96987,3e-05,3.55986]
[1778614069779,39.2,80721.48,0.0,0.96974,3e-05,3.57218]
[1778614074815,39.2,80722.27,0.0,0.96977,3e-05,3.56913]
[1778614079852,39.2,80723.32,0.0,0.96981,3e-05,3.5653]
[1778614084885,39.2,80723.71,0.0,0.96983,3e-05,3.56363]
[1778614087907,39.2,80731.23,0.0,0.97008,3e-05,3.53915]
[1778614088914,39.2,80734.66,0.0,0.9702,3e-05,3.52809]
[1778614093948,39.2,80736.74,0.0,0.97027,3e-05,3.52129]
[1778614098983,39.2,80732.75,0.0,0.97014,3e-05,3.5339]
[1778614104021,39.19,80730.19,0.0,0.97006,3e-05,3.54175]
[1778614109057,39.19,80729.75,0.0,0.97005,3e-05,3.54275]
[1778614114092,39.19,80726.34,0.0,0.96997,3e-05,3.54965]
[1778614119127,39.19,80725.49,0.0,0.96994,3e-05,3.55193]
[1778614124167,39.19,80723.05,0.0,0.96987,3e-05,3.55933]
[1778614129197,39.19,80722.46,0.0,0.96985,3e-05,3.56076]
[1778614134232,39.19,80721.97,0.0,0.96984,3e-05,3.56188]
[1778614139266,39.18,80721.76,0.0,0.96984,3e-05,3.56211]
[1778614144301,39.18,80721.91,0.0,0.96985,3e-05,3.5612]
[1778614149336,39.18,80721.03,0.0,0.96982,3e-05,3.56365]
[1778614154372,39.18,80719.33,0.0,0.96977,3e-05,3.56874]
[1778614159406,39.18,80719.31,0.0,0.96977,3e-05,3.56839]
[1778614164442,39.18,80719.04,0.0,0.96977,3e-05,3.56885]
[1778614169479,39.18,80718.38,0.0,0.96975,3e-05,3.57058]
[1778614173506,39.18,80705.18,0.0,0.96934,3e-05,3.60947]
[1778614174514,39.18,80703.63,0.0,0.96929,3e-05,3.61438]
[1778614179576,39.17,80706.2,0.0,0.96938,3e-05,3.60516]
[1778614184584,39.17,80704.91,0.0,0.96935,3e-05,3.60856]
[1778614189619,39.17,80704.03,0.0,0.96932,3e-05,3.61058]
[1778614193647,39.17,80697.82,0.0,0.96912,3e-05,3.63024]
[1778614194654,39.16,80697.34,0.0,0.96911,3e-05,3.63161]
[1778614199690,39.16,80695.62,0.0,0.96906,3e-05,3.63621]
[1778614203718,39.16,80701.57,0.0,0.96927,3e-05,3.61587]
[1778614204724,39.16,80708.76,0.0,0.96952,3e-05,3.59222]
[1778614205731,39.16,80714.61,0.0,0.96971,3e-05,3.57308]
[1778614206739,39.16,80714.8,0.0,0.96972,3e-05,3.57235]
[1778614211774,39.16,80713.45,0.0,0.96968,3e-05,3.57621]
[1778614216809,39.15,80711.74,0.0,0.96963,3e-05,3.58098]
[1778614221843,39.15,80712.92,0.0,0.96968,3e-05,3.57646]
[1778614226880,39.15,80714.58,0.0,0.96974,3e-05,3.5704]
[1778614230906,39.15,80722.01,0.0,0.96999,3e-05,3.54592]
[1778614235942,39.15,80728.0,0.0,0.97023,3e-05,3.52271]
[1778614236950,39.15,80732.53,0.0,0.97038,3e-05,3.50811]
[1778614241984,39.15,80738.79,0.0,0.97058,3e-05,3.48807]
[1778614247019,39.15,80742.28,0.0,0.9707,3e-05,3.47698]
[1778614252055,39.15,80740.21,0.0,0.97063,3e-05,3.48358]
[1778614257089,39.15,80741.08,0.0,0.97066,3e-05,3.48078]
[1778614263132,39.15,80739.62,0.0,0.97061,3e-05,3.48533]
[1778614268168,39.15,80739.78,0.0,0.97062,3e-05,3.48471]
[1778614272202,39.15,80727.19,0.0,0.9702,3e-05,3.52485]
[1778614273209,39.14,80723.12,0.0,0.97007,3e-05,3.53785]
[1778614275222,39.14,80720.0,0.0,0.96997,3e-05,3.54767]
[1778614280257,39.14,80719.16,0.0,0.96995,3e-05,3.54976]
[1778614285292,39.14,80721.05,0.0,0.97001,3e-05,3.54308]
[1778614287306,39.14,80727.04,0.0,0.97022,3e-05,3.52363]
[1778614292342,39.14,80727.26,0.0,0.97026,3e-05,3.51896]
[1778614297384,39.14,80728.02,0.0,0.97028,3e-05,3.51622]
[1778614302412,39.14,80730.35,0.0,0.97036,3e-05,3.50845]
[1778614307447,39.14,80732.36,0.0,0.97043,3e-05,3.5017]
[1778614309838,39.14,80740.96,0.0,0.97072,3e-05,3.47417]
[1778614311481,39.14,80741.8,0.0,0.97074,3e-05,3.47145]
[1778614314501,39.14,80749.42,0.0,0.97099,3e-05,3.4473]
[1778614319911,39.14,80752.86,0.0,0.9711,3e-05,3.43666]
[1778614325578,39.14,80754.62,0.0,0.97116,3e-05,3.43142]
[1778614330613,39.14,80759.44,0.0,0.97131,3e-05,3.41664]
[1778614335649,39.14,80750.09,0.0,0.971,3e-05,3.44649]
[1778614336656,39.14,80741.12,0.0,0.97071,3e-05,3.47493]
[1778614337663,39.14,80736.08,0.0,0.97054,3e-05,3.49095]
[1778614342698,39.14,80735.08,0.0,0.97051,3e-05,3.49399]
[1778614347733,39.14,80736.59,0.0,0.97056,3e-05,3.48906]
[1778614352768,39.14,80736.86,0.0,0.9706,3e-05,3.48455]
[1778614357803,39.14,80734.3,0.0,0.97052,3e-05,3.49271]
[1778614362839,39.14,80734.72,0.0,0.97053,3e-05,3.49136]
[1778614366870,39.14,80745.56,0.0,0.97089,3e-05,3.45694]
[1778614371905,39.14,80749.69,0.0,0.97102,3e-05,3.44415]
[1778614376940,39.14,80755.15,0.0,0.97119,3e-05,3.42727]
[1778614381975,39.14,80759.21,0.0,0.97132,3e-05,3.41496]
[1778614383989,39.14,80754.03,0.0,0.97115,3e-05,3.43135]
[1778614388021,39.14,80752.63,0.0,0.9711,3e-05,3.43608]
[1778614393054,39.14,80752.65,0.0,0.9711,3e-05,3.43625]
[1778614399096,39.15,80754.62,0.0,0.97116,3e-05,3.43032]
[1778614404131,39.15,80750.39,0.0,0.97102,3e-05,3.44377]
[1778614409166,39.15,80749.78,0.0,0.971,3e-05,3.44582]
[1778614414201,39.15,80751.56,0.0,0.97108,3e-05,3.43677]
[1778614419237,39.15,80751.75,0.0,0.97109,3e-05,3.43637]
[1778614424276,39.15,80751.86,0.0,0.97109,3e-05,3.43619]
[1778614429310,39.15,80754.27,0.0,0.97117,3e-05,3.42877]
[1778614434345,39.15,80754.56,0.0,0.97117,3e-05,3.42804]
[1778614439380,39.15,80754.5,0.0,0.97117,3e-05,3.42843]
[1778614444415,39.15,80755.27,0.0,0.97119,3e-05,3.42625]
[1778614449452,39.15,80759.26,0.0,0.97132,3e-05,3.41396]
[1778614450822,39.15,80762.02,0.0,0.97141,3e-05,3.40547]
[1778614456501,39.15,80762.08,0.0,0.9714,3e-05,3.40586]
[1778614461536,39.15,80761.6,0.0,0.97138,3e-05,3.40788]
[1778614466571,39.16,80761.0,0.0,0.97136,3e-05,3.4103]
[1778614471606,39.16,80760.38,0.0,0.97136,3e-05,3.40911]
[1778614476641,39.16,80760.26,0.0,0.97135,3e-05,3.41005]
[1778614479667,39.16,80782.6,0.0,0.97205,3e-05,3.34108]
[1778614484702,39.16,80782.78,0.0,0.97205,3e-05,3.34147]
[1778614489737,39.17,80782.39,0.0,0.97203,3e-05,3.34389]
[1778614494772,39.17,80778.02,0.0,0.97187,3e-05,3.35888]
[1778614499807,39.18,80779.34,0.0,0.9719,3e-05,3.35597]
[1778614504842,39.18,80779.56,0.0,0.9719,3e-05,3.3565]
[1778614509878,39.19,80781.53,0.0,0.97195,3e-05,3.35169]
[1778614511311,39.19,80787.93,0.0,0.97215,3e-05,3.33222]
[1778614516926,39.19,80784.08,0.0,0.97201,3e-05,3.34584]
[1778614519950,39.19,80778.27,0.0,0.97182,3e-05,3.36463]
[1778614523975,39.2,80771.06,0.0,0.97158,3e-05,3.38801]
[1778614524984,39.2,80755.77,0.0,0.97109,3e-05,3.43608]
[1778614526996,39.2,80746.34,0.0,0.97078,3e-05,3.46609]
[1778614532031,39.2,80747.39,0.0,0.97084,3e-05,3.45958]
[1778614536059,39.2,80754.35,0.0,0.97106,3e-05,3.43794]
[1778614541094,39.2,80750.57,0.0,0.97093,3e-05,3.45031]
[1778614542101,39.2,80735.8,0.0,0.97045,3e-05,3.49721]
[1778614543108,39.2,80730.21,0.0,0.97026,3e-05,3.51505]
[1778614548142,39.2,80732.47,0.0,0.97034,3e-05,3.50763]
[1778614551164,39.2,80725.08,0.0,0.9701,3e-05,3.53116]
[1778614556199,39.2,80726.36,0.0,0.97014,3e-05,3.52662]
[1778614561234,39.2,80726.7,0.0,0.97016,3e-05,3.52508]
[1778614566270,39.2,80728.41,0.0,0.97022,3e-05,3.51912]
[1778614571308,39.2,80733.18,0.0,0.97038,3e-05,3.50343]
[1778614574328,39.19,80728.06,0.0,0.97022,3e-05,3.51957]
[1778614579363,39.19,80730.74,0.0,0.97031,3e-05,3.51053]
[1778614580370,39.19,80737.55,0.0,0.97053,3e-05,3.48875]
[1778614585405,39.19,80740.59,0.0,0.97064,3e-05,3.47902]
[1778614588425,39.19,80744.65,0.0,0.97077,3e-05,3.46616]
[1778614593460,39.19,80744.48,0.0,0.97079,3e-05,3.46319]
[1778614598499,39.19,80743.35,0.0,0.97075,3e-05,3.46689]
[1778614601523,39.19,80734.53,0.0,0.97046,3e-05,3.49503]
[1778614602527,39.19,80732.52,0.0,0.9704,3e-05,3.50143]
[1778614607563,39.19,80728.28,0.0,0.97026,3e-05,3.51485]
[1778614612599,39.19,80729.18,0.0,0.97029,3e-05,3.51173]
[1778614615618,39.19,80731.44,0.0,0.97036,3e-05,3.50442]
[1778614620653,39.19,80733.08,0.0,0.97042,3e-05,3.49909]
[1778614625687,39.19,80725.53,0.0,0.97017,3e-05,3.52316]
[1778614630723,39.19,80720.59,0.0,0.97001,3e-05,3.53873]
[1778614635758,39.19,80720.5,0.0,0.97001,3e-05,3.53866]
[1778614642243,39.19,80721.01,0.0,0.97003,3e-05,3.53661]
[1778614647843,39.19,80720.94,0.0,0.97003,3e-05,3.53644]
[1778614650864,39.19,80725.86,0.0,0.9702,3e-05,3.52047]
[1778614652879,39.19,80730.32,0.0,0.97037,3e-05,3.50253]
[1778614657913,39.19,80734.58,0.0,0.97051,3e-05,3.48899]
[1778614662383,39.19,80728.95,0.0,0.97033,3e-05,3.50702]
[1778614667983,39.19,80727.46,0.0,0.97028,3e-05,3.51166]
[1778614673019,39.19,80725.83,0.0,0.97023,3e-05,3.51676]
[1778614678054,39.19,80730.66,0.0,0.97039,3e-05,3.50122]
[1778614683089,39.19,80734.18,0.0,0.9705,3e-05,3.49002]
[1778614688124,39.19,80737.31,0.0,0.97061,3e-05,3.48013]
[1778614693159,39.19,80740.42,0.0,0.97071,3e-05,3.47035]
[1778614698195,39.19,80737.38,0.0,0.97061,3e-05,3.48015]
[1778614703229,39.19,80737.23,0.0,0.9706,3e-05,3.48069]
[1778614708264,39.19,80734.27,0.0,0.9705,3e-05,3.49023]
[1778614714306,39.19,80733.35,0.0,0.9705,3e-05,3.48966]
[1778614720350,39.19,80730.87,0.0,0.97042,3e-05,3.49771]
[1778614725385,39.19,80731.23,0.0,0.97043,3e-05,3.49668]
[1778614729413,39.19,80740.11,0.0,0.97072,3e-05,3.46854]
[1778614733441,39.19,80745.45,0.0,0.97089,3e-05,3.45194]
[1778614738476,39.19,80747.38,0.0,0.97095,3e-05,3.44627]
[1778614743512,39.19,80748.02,0.0,0.97096,3e-05,3.44457]
[1778614748546,39.19,80752.81,0.0,0.97111,3e-05,3.43001]
[1778614753581,39.2,80756.03,0.0,0.97121,3e-05,3.42048]
[1778614760630,39.2,80755.46,0.0,0.97119,3e-05,3.42295]
[1778614765665,39.2,80758.58,0.0,0.97128,3e-05,3.41379]
[1778614770700,39.2,80763.0,0.0,0.97142,3e-05,3.40051]
[1778614773172,39.2,80768.14,0.0,0.9716,3e-05,3.3813]
[1778614776745,39.21,80773.21,0.0,0.97176,3e-05,3.36599]
[1778614781777,39.21,80775.38,0.0,0.97182,3e-05,3.36009]
[1778614786812,39.21,80776.33,0.0,0.97184,3e-05,3.35821]
[1778614791847,39.21,80776.44,0.0,0.97184,3e-05,3.35873]
[1778614796883,39.22,80776.93,0.0,0.97184,3e-05,3.35807]
[1778614801918,39.22,80778.46,0.0,0.97188,3e-05,3.35422]
[1778614806955,39.22,80777.41,0.0,0.97184,3e-05,3.35835]
[1778614811990,39.23,80779.5,0.0,0.9719,3e-05,3.35277]
[1778614814005,39.23,80779.24,0.0,0.97189,3e-05,3.35393]
[1778614817025,39.23,80779.4,0.0,0.97188,3e-05,3.35398]
[1778614822061,39.23,80779.32,0.0,0.97187,3e-05,3.35514]
[1778614827095,39.24,80781.89,0.0,0.97194,3e-05,3.34818]
[1778614832130,39.24,80782.51,0.0,0.97198,3e-05,3.34373]
[1778614833623,39.24,80773.16,0.0,0.97168,3e-05,3.37289]
[1778614835152,39.24,80782.27,0.0,0.97197,3e-05,3.34466]
[1778614836174,39.24,80784.35,0.0,0.97203,3e-05,3.33883]
[1778614841196,39.24,80784.54,0.0,0.97203,3e-05,3.33936]
[1778614846231,39.25,80782.91,0.0,0.97196,3e-05,3.34554]
[1778614851270,39.25,80778.76,0.0,0.97182,3e-05,3.3595]
[1778614853736,39.25,80766.12,0.0,0.97141,3e-05,3.39924]
[1778614854293,39.25,80766.12,0.0,0.97141,3e-05,3.39939]
[1778614855300,39.25,80759.33,0.0,0.97119,3e-05,3.42078]
[1778614857314,39.25,80745.99,0.0,0.97076,3e-05,3.463]
[1778614861343,39.26,80751.08,0.0,0.97092,3e-05,3.44714]
[1778614863811,39.26,80759.47,0.0,0.97119,3e-05,3.42091]
[1778614866376,39.26,80765.92,0.0,0.9714,3e-05,3.40106]
[1778614871423,39.26,80763.51,0.0,0.97131,3e-05,3.40918]
[1778614876446,39.26,80761.83,0.0,0.97125,3e-05,3.41499]
[1778614881481,39.26,80762.45,0.0,0.97127,3e-05,3.41356]
[1778614886516,39.26,80766.51,0.0,0.97139,3e-05,3.40143]
[1778614891550,39.27,80769.4,0.0,0.97151,3e-05,3.38948]
[1778614896587,39.27,80767.23,0.0,0.97143,3e-05,3.39686]
[1778614901622,39.27,80766.9,0.0,0.97142,3e-05,3.39844]
[1778614906658,39.27,80767.77,0.0,0.97144,3e-05,3.3963]
[1778614911691,39.27,80768.35,0.0,0.97145,3e-05,3.39508]
[1778614916726,39.28,80766.76,0.0,0.97139,3e-05,3.4006]
[1778614922768,39.28,80768.2,0.0,0.97143,3e-05,3.3968]
[1778614926807,39.28,80751.52,0.0,0.97089,3e-05,3.44962]
[1778614927814,39.28,80748.55,0.0,0.97079,3e-05,3.45903]
[1778614932849,39.28,80749.71,0.0,0.97083,3e-05,3.45538]
[1778614937885,39.28,80750.62,0.0,0.97085,3e-05,3.45331]
[1778614942921,39.29,80751.02,0.0,0.97083,3e-05,3.456]
[1778614947956,39.31,80753.87,0.0,0.97088,3e-05,3.45094]
[1778614952991,39.32,80756.98,0.0,0.97097,3e-05,3.44146]
[1778614958027,39.33,80755.42,0.0,0.97088,3e-05,3.45028]
[1778614963062,39.35,80756.24,0.0,0.97086,3e-05,3.45232]
[1778614968097,39.36,80757.68,0.0,0.97086,3e-05,3.45162]
[1778614973132,39.37,80757.54,0.0,0.97082,3e-05,3.45586]
[1778614978167,39.38,80754.55,0.0,0.97069,3e-05,3.46903]
[1778614983202,39.39,80758.26,0.0,0.9708,3e-05,3.45779]
[1778614988241,39.38,80756.94,0.0,0.97076,3e-05,3.46171]
[1778614993275,39.38,80755.82,0.0,0.97073,3e-05,3.46494]
[1778614998310,39.38,80756.77,0.0,0.97076,3e-05,3.46165]
[1778615003345,39.38,80757.22,0.0,0.97078,3e-05,3.45995]
[1778615006366,39.39,80744.94,0.0,0.97036,3e-05,3.50023]
[1778615011401,39.4,80742.31,0.0,0.97027,3e-05,3.50825]
[1778615012408,39.4,80736.9,0.0,0.97009,3e-05,3.52615]
[1778615017442,39.41,80729.7,0.0,0.96982,3e-05,3.55154]
[1778615022477,39.4,80725.92,0.0,0.96971,3e-05,3.56271]
[1778615027513,39.4,80725.61,0.0,0.96971,3e-05,3.5627]
[1778615030533,39.4,80729.93,0.0,0.96986,3e-05,3.54827]
[1778615035569,39.4,80729.65,0.0,0.96986,3e-05,3.54838]
[1778615040604,39.39,80728.55,0.0,0.96983,3e-05,3.55115]
[1778615044632,39.39,80733.36,0.0,0.96999,3e-05,3.53518]
[1778615049667,39.39,80736.52,0.0,0.9701,3e-05,3.52451]
[1778615054706,39.4,80740.73,0.0,0.97022,3e-05,3.51306]
[1778615059742,39.41,80741.33,0.0,0.97021,3e-05,3.5147]
[1778615064777,39.42,80743.1,0.0,0.97023,3e-05,3.51256]
[1778615069815,39.43,80743.48,0.0,0.97021,3e-05,3.51484]
[1778615074852,39.44,80746.97,0.0,0.97031,3e-05,3.50363]
[1778615079887,39.45,80746.79,0.0,0.97027,3e-05,3.50771]
[1778615084920,39.46,80746.39,0.0,0.97022,3e-05,3.51247]
[1778615089956,39.46,80746.91,0.0,0.97025,3e-05,3.51028]
[1778615094990,39.46,80747.02,0.0,0.97025,3e-05,3.50941]
[1778615100040,39.46,80748.07,0.0,0.97029,3e-05,3.50554]
[1778615105066,39.46,80750.07,0.0,0.97037,3e-05,3.49871]
[1778615110103,39.46,80751.02,0.0,0.9704,3e-05,3.49527]
[1778615115576,39.45,80750.3,0.0,0.97038,3e-05,3.49707]
[1778615121179,39.45,80749.64,0.0,0.97036,3e-05,3.49876]
[1778615126214,39.45,80750.3,0.0,0.97039,3e-05,3.49628]
[1778615127221,39.45,80757.82,0.0,0.97064,3e-05,3.47239]
[1778615128228,39.45,80760.15,0.0,0.97071,3e-05,3.465]
[1778615133263,39.45,80760.92,0.0,0.97077,3e-05,3.45887]
[1778615141318,39.45,80760.14,0.0,0.97074,3e-05,3.46125]
[1778615147361,39.45,80759.86,0.0,0.97073,3e-05,3.46209]
[1778615153403,39.45,80759.42,0.0,0.97072,3e-05,3.46343]
[1778615158438,39.45,80760.21,0.0,0.97075,3e-05,3.4609]
[1778615165928,39.45,80759.89,0.0,0.97074,3e-05,3.46191]
[1778615172536,39.45,80758.06,0.0,0.97068,3e-05,3.46761]
[1778615173543,39.45,80750.79,0.0,0.97044,3e-05,3.49057]
[1778615174550,39.45,80745.73,0.0,0.97027,3e-05,3.50657]
[1778615179586,39.45,80742.31,0.0,0.97017,3e-05,3.51698]
[1778615184620,39.45,80739.64,0.0,0.97008,3e-05,3.52498]
[1778615189655,39.44,80742.27,0.0,0.97018,3e-05,3.51607]
[1778615194692,39.44,80741.33,0.0,0.97018,3e-05,3.51498]
[1778615199725,39.44,80746.02,0.0,0.97034,3e-05,3.49962]
[1778615204760,39.44,80750.04,0.0,0.97047,3e-05,3.48659]
[1778615206212,39.44,80742.57,0.0,0.97023,3e-05,3.51027]
[1778615206774,39.44,80742.57,0.0,0.97023,3e-05,3.51018]
[1778615211810,39.44,80745.24,0.0,0.97032,3e-05,3.50121]
[1778615216844,39.44,80749.1,0.0,0.97045,3e-05,3.48856]
[1778615221879,39.44,80750.27,0.0,0.97049,3e-05,3.48451]
[1778615226915,39.44,80753.27,0.0,0.9706,3e-05,3.4747]
[1778615231949,39.43,80754.02,0.0,0.97062,3e-05,3.47205]
[1778615236984,39.43,80753.05,0.0,0.97059,3e-05,3.47483]
[1778615238998,39.43,80758.15,0.0,0.97076,3e-05,3.45865]
[1778615244033,39.43,80759.22,0.0,0.9708,3e-05,3.45514]
[1778615249070,39.43,80763.01,0.0,0.97092,3e-05,3.44313]
[1778615254104,39.43,80762.62,0.0,0.97094,3e-05,3.44074]
[1778615259138,39.43,80764.87,0.0,0.97101,3e-05,3.43372]
[1778615265180,39.43,80764.31,0.0,0.97099,3e-05,3.43565]
[1778615270215,39.43,80762.32,0.0,0.97092,3e-05,3.44207]
[1778615275252,39.43,80758.21,0.0,0.97079,3e-05,3.45519]
[1778615281293,39.44,80758.21,0.0,0.97079,3e-05,3.45534]
[1778615286328,39.44,80758.37,0.0,0.97079,3e-05,3.45497]
[1778615291363,39.44,80765.2,0.0,0.97101,3e-05,3.43366]
[1778615293377,39.44,80768.29,0.0,0.97111,3e-05,3.42412]
[1778615296845,39.44,80773.53,0.0,0.97127,3e-05,3.40811]
[1778615302440,39.44,80774.26,0.0,0.97129,3e-05,3.40646]
[1778615307475,39.44,80774.83,0.0,0.9713,3e-05,3.4052]
[1778615312510,39.44,80775.46,0.0,0.97135,3e-05,3.40017]
[1778615317545,39.45,80776.01,0.0,0.97136,3e-05,3.39899]
[1778615324594,39.45,80776.59,0.0,0.97137,3e-05,3.39794]
[1778615329629,39.45,80780.08,0.0,0.97147,3e-05,3.38771]
[1778615334666,39.45,80778.18,0.0,0.97141,3e-05,3.39425]
[1778615339700,39.45,80778.37,0.0,0.97141,3e-05,3.3943]
[1778615344735,39.46,80783.15,0.0,0.97155,3e-05,3.38018]
[1778615349770,39.46,80784.45,0.0,0.97159,3e-05,3.37691]
[1778615354805,39.46,80785.91,0.0,0.97162,3e-05,3.37322]
[1778615359840,39.46,80785.47,0.0,0.9716,3e-05,3.37546]
[1778615364875,39.47,80781.64,0.0,0.97147,3e-05,3.3882]
[1778615369910,39.47,80780.28,0.0,0.97142,3e-05,3.39325]
[1778615374945,39.47,80775.52,0.0,0.97129,3e-05,3.40528]
[1778615379981,39.47,80775.19,0.0,0.97127,3e-05,3.40706]
[1778615386026,39.48,80774.24,0.0,0.97123,3e-05,3.41091]
[1778615391061,39.48,80774.32,0.0,0.97122,3e-05,3.4114]
[1778615396096,39.48,80774.23,0.0,0.97121,3e-05,3.4124]
[1778615400132,39.48,80767.26,0.0,0.97098,3e-05,3.43468]
[1778615402139,39.48,80761.45,0.0,0.97079,3e-05,3.45308]
[1778615407175,39.49,80763.81,0.0,0.97087,3e-05,3.446]
[1778615409188,39.49,80772.52,0.0,0.97115,3e-05,3.41892]
[1778615414223,39.49,80774.69,0.0,0.97121,3e-05,3.41276]
[1778615419259,39.49,80771.6,0.0,0.97111,3e-05,3.42297]
[1778615424297,39.49,80773.72,0.0,0.97117,3e-05,3.4169]
[1778615429329,39.49,80774.09,0.0,0.97117,3e-05,3.41629]
[1778615434364,39.5,80772.79,0.0,0.97116,3e-05,3.41733]
[1778615439399,39.5,80772.27,0.0,0.97113,3e-05,3.41949]
[1778615444438,39.5,80773.56,0.0,0.97117,3e-05,3.41601]
[1778615449476,39.5,80778.35,0.0,0.97132,3e-05,3.40163]
[1778615451489,39.5,80780.97,0.0,0.9714,3e-05,3.39378]
[1778615456525,39.5,80783.3,0.0,0.97146,3e-05,3.38735]
[1778615461559,39.51,80780.94,0.0,0.97138,3e-05,3.39551]
[1778615465587,39.51,80786.87,0.0,0.97156,3e-05,3.37782]
[1778615470622,39.51,80786.35,0.0,0.97153,3e-05,3.38043]
[1778615475658,39.52,80788.58,0.0,0.9716,3e-05,3.37454]
[1778615479690,39.52,80796.54,0.0,0.97184,3e-05,3.35084]
[1778615481702,39.52,80805.78,0.0,0.97212,3e-05,3.32301]
[1778615486738,39.53,80809.66,0.0,0.97223,3e-05,3.31286]
[1778615491774,39.53,80811.47,0.0,0.9723,3e-05,3.30529]
[1778615496808,39.54,80811.48,0.0,0.97228,3e-05,3.30674]
[1778615501843,39.54,80812.09,0.0,0.97229,3e-05,3.30636]
[1778615506878,39.55,80813.32,0.0,0.97231,3e-05,3.30411]
[1778615511913,39.55,80814.67,0.0,0.97234,3e-05,3.30147]
[1778615516948,39.56,80816.76,0.0,0.97238,3e-05,3.29663]
[1778615521983,39.56,80818.62,0.0,0.97243,3e-05,3.29251]
[1778615527018,39.57,80823.31,0.0,0.97256,3e-05,3.27991]
[1778615531046,39.57,80830.41,0.0,0.97276,3e-05,3.2598]
[1778615536081,39.58,80831.49,0.0,0.97278,3e-05,3.2583]
[1778615541116,39.58,80831.37,0.0,0.97275,3e-05,3.26042]
[1778615542123,39.58,80824.68,0.0,0.97255,3e-05,3.28091]
[1778615547158,39.59,80826.92,0.0,0.9726,3e-05,3.27571]
[1778615552193,39.59,80828.1,0.0,0.97265,3e-05,3.27022]
[1778615557230,39.6,80830.37,0.0,0.9727,3e-05,3.265]
[1778615562264,39.6,80832.91,0.0,0.97276,3e-05,3.25904]
[1778615568306,39.61,80833.93,0.0,0.97277,3e-05,3.25799]
[1778615573340,39.62,80834.26,0.0,0.97277,3e-05,3.25867]
[1778615578374,39.62,80832.88,0.0,0.97271,3e-05,3.26448]
[1778615583411,39.63,80836.74,0.0,0.97281,3e-05,3.25451]
[1778615584418,39.63,80841.75,0.0,0.97296,3e-05,3.23985]
[1778615586432,39.63,80846.78,0.0,0.9731,3e-05,3.22558]
[1778615591466,39.64,80850.61,0.0,0.9732,3e-05,3.2161]
[1778615594490,39.64,80856.48,0.0,0.97336,3e-05,3.19982]
[1778615596525,39.64,80859.86,0.0,0.97346,3e-05,3.19064]
[1778615598527,39.65,80866.91,0.0,0.97366,3e-05,3.17068]
[1778615599535,39.65,80867.57,0.0,0.97367,3e-05,3.16919]
[1778615603563,39.65,80858.8,0.0,0.97339,3e-05,3.19688]
[1778615607589,39.66,80864.04,0.0,0.97353,3e-05,3.18302]
[1778615612625,39.67,80864.2,0.0,0.97354,3e-05,3.18119]
[1778615617661,39.67,80864.53,0.0,0.97353,3e-05,3.18231]
[1778615622704,39.68,80864.79,0.0,0.97352,3e-05,3.18361]
[1778615627736,39.69,80866.14,0.0,0.97354,3e-05,3.18166]
[1778615633778,39.7,80866.99,0.0,0.97354,3e-05,3.1816]
[1778615636799,39.7,80859.61,0.0,0.97331,3e-05,3.20463]
[1778615637805,39.7,80857.5,0.0,0.97324,3e-05,3.21126]
[1778615641835,39.71,80844.32,0.0,0.97283,3e-05,3.25194]
[1778615642842,39.71,80837.59,0.0,0.97262,3e-05,3.27243]
[1778615644856,39.71,80830.47,0.0,0.9724,3e-05,3.29437]
[1778615649891,39.71,80830.34,0.0,0.97238,3e-05,3.29582]
[1778615651906,39.71,80813.52,0.0,0.97186,3e-05,3.34738]
[1778615652913,39.71,80805.23,0.0,0.9716,3e-05,3.37293]
[1778615653920,39.71,80801.01,0.0,0.97146,3e-05,3.386]
[1778615656943,39.71,80794.97,0.0,0.97127,3e-05,3.40481]
[1778615661978,39.72,80799.09,0.0,0.9714,3e-05,3.39218]
[1778615663992,39.72,80803.22,0.0,0.97153,3e-05,3.37955]
[1778615668026,39.72,80808.22,0.0,0.97168,3e-05,3.36445]
[1778615669470,39.72,80814.3,0.0,0.97187,3e-05,3.34602]
[1778615675072,39.72,80812.2,0.0,0.97183,3e-05,3.34956]
[1778615678092,39.72,80817.62,0.0,0.97199,3e-05,3.33336]
[1778615683128,39.72,80817.34,0.0,0.97198,3e-05,3.33484]
[1778615688163,39.72,80818.33,0.0,0.972,3e-05,3.3324]
[1778615693198,39.73,80812.95,0.0,0.97183,3e-05,3.3494]
[1778615698233,39.73,80812.79,0.0,0.97182,3e-05,3.35029]
[1778615702265,39.73,80819.64,0.0,0.97203,3e-05,3.32974]
[1778615705285,39.73,80828.54,0.0,0.9723,3e-05,3.3031]
[1778615706292,39.73,80835.27,0.0,0.97251,3e-05,3.28295]
[1778615711327,39.73,80834.78,0.0,0.97248,3e-05,3.28545]
[1778615716362,39.74,80835.63,0.0,0.9725,3e-05,3.28381]
[1778615721397,39.74,80834.37,0.0,0.97245,3e-05,3.28853]
[1778615726433,39.74,80832.18,0.0,0.97237,3e-05,3.29606]
[1778615731469,39.75,80830.6,0.0,0.97234,3e-05,3.29821]
[1778615736506,39.75,80830.28,0.0,0.97232,3e-05,3.30011]
[1778615741542,39.75,80828.7,0.0,0.97227,3e-05,3.30582]
[1778615744562,39.75,80820.72,0.0,0.97201,3e-05,3.33055]
[1778615745569,39.75,80812.98,0.0,0.97177,3e-05,3.35429]
[1778615750604,39.76,80812.52,0.0,0.97175,3e-05,3.35615]
[1778615755639,39.76,80813.02,0.0,0.97176,3e-05,3.35509]
[1778615760676,39.76,80814.62,0.0,0.97181,3e-05,3.35067]
[1778615762688,39.76,80807.73,0.0,0.97159,3e-05,3.37199]
[1778615766716,39.76,80808.5,0.0,0.97161,3e-05,3.36985]
[1778615771753,39.76,80811.88,0.0,0.97171,3e-05,3.35983]
[1778615776786,39.76,80815.91,0.0,0.97184,3e-05,3.34791]
[1778615780816,39.76,80820.07,0.0,0.97196,3e-05,3.33565]
[1778615785850,39.77,80818.46,0.0,0.97191,3e-05,3.34113]
[1778615791893,39.77,80819.34,0.0,0.97196,3e-05,3.33559]
[1778615796928,39.77,80818.36,0.0,0.97192,3e-05,3.33917]
[1778615801964,39.77,80818.69,0.0,0.97192,3e-05,3.33875]
[1778615808009,39.78,80818.06,0.0,0.9719,3e-05,3.34138]
[1778615813043,39.78,80816.84,0.0,0.97185,3e-05,3.3457]
[1778615818077,39.78,80821.84,0.0,0.972,3e-05,3.33108]
[1778615820526,39.78,80826.49,0.0,0.97214,3e-05,3.31743]
[1778615826133,39.78,80826.14,0.0,0.97212,3e-05,3.31935]
[1778615830596,39.79,80830.25,0.0,0.97224,3e-05,3.30779]
[1778615836203,39.79,80827.11,0.0,0.97213,3e-05,3.31841]
[1778615840666,39.79,80821.72,0.0,0.97196,3e-05,3.33547]
[1778615845268,39.79,80817.72,0.0,0.97183,3e-05,3.34839]
[1778615850736,39.8,80817.04,0.0,0.9718,3e-05,3.35113]
[1778615856345,39.8,80821.8,0.0,0.97197,3e-05,3.33387]
[1778615860806,39.8,80827.4,0.0,0.97213,3e-05,3.31754]
[1778615866415,39.81,80823.91,0.0,0.97201,3e-05,3.32914]
[1778615871450,39.81,80824.12,0.0,0.97201,3e-05,3.32931]
[1778615876485,39.81,80823.17,0.0,0.97197,3e-05,3.33301]
[1778615879506,39.81,80813.95,0.0,0.97168,3e-05,3.36157]
[1778615880950,39.81,80809.93,0.0,0.97155,3e-05,3.37399]
[1778615886555,39.81,80809.21,0.0,0.97153,3e-05,3.37668]
[1778615887563,39.81,80815.0,0.0,0.97171,3e-05,3.35903]
[1778615889577,39.82,80821.36,0.0,0.9719,3e-05,3.33986]
[1778615894611,39.82,80822.06,0.0,0.97192,3e-05,3.33841]
[1778615899645,39.82,80822.61,0.0,0.97193,3e-05,3.3374]
[1778615904681,39.82,80823.37,0.0,0.97195,3e-05,3.33575]
[1778615906695,39.82,80817.09,0.0,0.97175,3e-05,3.35513]
[1778615911730,39.82,80820.38,0.0,0.97187,3e-05,3.34205]
[1778615916765,39.83,80819.22,0.0,0.97183,3e-05,3.34613]
[1778615921800,39.83,80821.23,0.0,0.97189,3e-05,3.34055]
[1778615926835,39.83,80821.78,0.0,0.9719,3e-05,3.33944]
[1778615931870,39.83,80815.77,0.0,0.97171,3e-05,3.35836]
[1778615933885,39.83,80811.91,0.0,0.97158,3e-05,3.37033]
[1778615938919,39.83,80812.4,0.0,0.9716,3e-05,3.36915]
[1778615943954,39.83,80820.4,0.0,0.97184,3e-05,3.34503]
[1778615945969,39.84,80824.19,0.0,0.97196,3e-05,3.33372]
[1778615946977,39.84,80818.9,0.0,0.97179,3e-05,3.34998]
[1778615947988,39.84,80813.04,0.0,0.97161,3e-05,3.36802]
[1778615948991,39.84,80805.34,0.0,0.97136,3e-05,3.39176]
[1778615949997,39.84,80807.28,0.0,0.97143,3e-05,3.38581]
[1778615954026,39.84,80812.05,0.0,0.97157,3e-05,3.37134]
[1778615959060,39.84,80811.79,0.0,0.97156,3e-05,3.37245]
[1778615964126,39.84,80812.71,0.0,0.97159,3e-05,3.3699]
[1778615969131,39.84,80812.0,0.0,0.97156,3e-05,3.37235]
[1778615974166,39.84,80814.42,0.0,0.97167,3e-05,3.36165]
[1778615979201,39.84,80816.95,0.0,0.97174,3e-05,3.35423]
[1778615981655,39.84,80824.94,0.0,0.97199,3e-05,3.33012]
[1778615983231,39.84,80830.53,0.0,0.97216,3e-05,3.31326]
[1778615984236,39.84,80834.35,0.0,0.97228,3e-05,3.30185]
[1778615986250,39.84,80838.65,0.0,0.97241,3e-05,3.28921]
[1778615991737,39.84,80840.55,0.0,0.97247,3e-05,3.28342]
[1778615995316,39.84,80834.74,0.0,0.97229,3e-05,3.30092]
[1778615997330,39.85,80827.33,0.0,0.97205,3e-05,3.32372]
[1778615998335,39.85,80832.33,0.0,0.97221,3e-05,3.30872]
[1778616001806,39.85,80838.81,0.0,0.97241,3e-05,3.28925]
[1778616004379,39.84,80843.33,0.0,0.97255,3e-05,3.27484]
[1778616006391,39.84,80848.49,0.0,0.97272,3e-05,3.25861]
[1778616011876,39.83,80849.65,0.0,0.97278,3e-05,3.25298]
[1778616017466,39.83,80848.14,0.0,0.97275,3e-05,3.25531]
[1778616020500,39.82,80840.05,0.0,0.97252,3e-05,3.27845]
[1778616021946,39.82,80833.47,0.0,0.97232,3e-05,3.29785]
[1778616027544,39.83,80831.5,0.0,0.97225,3e-05,3.30502]
[1778616032579,39.83,80834.41,0.0,0.97236,3e-05,3.29309]
[1778616042089,39.81,80832.13,0.0,0.97233,3e-05,3.2962]
[1778616047690,39.81,80836.0,0.0,0.97247,3e-05,3.28211]
[1778616052719,39.8,80836.18,0.0,0.97249,3e-05,3.27965]
[1778616054733,39.8,80841.67,0.0,0.97267,3e-05,3.26244]
[1778616059767,39.79,80844.88,0.0,0.97278,3e-05,3.25114]
[1778616061781,39.79,80850.0,0.0,0.97295,3e-05,3.23521]
[1778616066817,39.78,80849.25,0.0,0.97294,3e-05,3.23585]
[1778616072858,39.78,80846.97,0.0,0.97289,3e-05,3.24076]
[1778616078900,39.77,80848.7,0.0,0.97296,3e-05,3.23376]
[1778616083935,39.77,80844.33,0.0,0.97284,3e-05,3.24526]
[1778616088970,39.76,80845.32,0.0,0.97289,3e-05,3.24076]
[1778616094005,39.76,80849.44,0.0,0.97306,3e-05,3.22353]
[1778616101056,39.75,80852.94,0.0,0.97318,3e-05,3.21116]
[1778616104076,39.75,80859.2,0.0,0.97338,3e-05,3.1918]
[1778616109111,39.74,80859.6,0.0,0.9734,3e-05,3.18935]
[1778616114146,39.74,80856.73,0.0,0.97333,3e-05,3.19656]
[1778616120191,39.73,80858.41,0.0,0.97339,3e-05,3.19002]
[1778616121196,39.73,80845.28,0.0,0.973,3e-05,3.22875]
[1778616122202,39.73,80830.31,0.0,0.97255,3e-05,3.27331]
[1778616123209,39.73,80825.65,0.0,0.97241,3e-05,3.28697]
[1778616125224,39.73,80824.46,0.0,0.97238,3e-05,3.28972]
[1778616130258,39.72,80821.22,0.0,0.9723,3e-05,3.29734]
[1778616135293,39.71,80817.23,0.0,0.9722,3e-05,3.30722]
[1778616136300,39.71,80811.81,0.0,0.97204,3e-05,3.32326]
[1778616137307,39.71,80806.66,0.0,0.97188,3e-05,3.3385]
[1778616142792,39.7,80807.67,0.0,0.97194,3e-05,3.33236]
[1778616148384,39.69,80809.58,0.0,0.97203,3e-05,3.32405]
[1778616155434,39.68,80808.49,0.0,0.97206,3e-05,3.32042]
[1778616160468,39.67,80810.0,0.0,0.97213,3e-05,3.31341]
[1778616161475,39.67,80820.25,0.0,0.97245,3e-05,3.28185]
[1778616162932,39.67,80821.42,0.0,0.9725,3e-05,3.27751]
[1778616168528,39.66,80820.33,0.0,0.97249,3e-05,3.27843]
[1778616173559,39.65,80821.07,0.0,0.97253,3e-05,3.27427]
[1778616176584,39.65,80826.09,0.0,0.97269,3e-05,3.25804]
[1778616181618,39.64,80826.2,0.0,0.97271,3e-05,3.25596]
[1778616186653,39.64,80825.23,0.0,0.9727,3e-05,3.25717]
[1778616191688,39.63,80823.38,0.0,0.97266,3e-05,3.26105]
[1778616196724,39.63,80820.92,0.0,0.9726,3e-05,3.26671]
[1778616201758,39.62,80820.85,0.0,0.97262,3e-05,3.26517]
[1778616206793,39.61,80818.53,0.0,0.97257,3e-05,3.27037]
[1778616210821,39.61,80826.96,0.0,0.97284,3e-05,3.24362]
[1778616215856,39.6,80827.59,0.0,0.9729,3e-05,3.23674]
[1778616220891,39.6,80828.59,0.0,0.97294,3e-05,3.23233]
[1778616225927,39.6,80827.97,0.0,0.97294,3e-05,3.23281]
[1778616230961,39.59,80827.4,0.0,0.97294,3e-05,3.23315]
[1778616231968,39.59,80832.44,0.0,0.97309,3e-05,3.21782]
[1778616238010,39.59,80832.91,0.0,0.97312,3e-05,3.21505]
[1778616243045,39.59,80833.65,0.0,0.97313,3e-05,3.21364]
[1778616248082,39.6,80836.2,0.0,0.97319,3e-05,3.20812]
[1778616253115,39.6,80837.87,0.0,0.97322,3e-05,3.20522]
[1778616258150,39.61,80840.09,0.0,0.97327,3e-05,3.20068]
[1778616259157,39.61,80845.12,0.0,0.97341,3e-05,3.18618]
[1778616260168,39.61,80850.93,0.0,0.97358,3e-05,3.16945]
[1778616262178,39.62,80856.24,0.0,0.97373,3e-05,3.15474]
[1778616263185,39.62,80861.25,0.0,0.97387,3e-05,3.14053]
[1778616265200,39.62,80869.37,0.0,0.9741,3e-05,3.11783]
[1778616270234,39.63,80868.11,0.0,0.97405,3e-05,3.12354]
[1778616275269,39.63,80868.72,0.0,0.97409,3e-05,3.11858]
[1778616279297,39.63,80877.3,0.0,0.97432,3e-05,3.09519]
[1778616280304,39.63,80882.92,0.0,0.97449,3e-05,3.07888]
[1778616281313,39.63,80884.16,0.0,0.97452,3e-05,3.07528]
[1778616286347,39.63,80884.14,0.0,0.97452,3e-05,3.07529]
[1778616291381,39.63,80883.74,0.0,0.97451,3e-05,3.07643]
[1778616296415,39.63,80882.93,0.0,0.97449,3e-05,3.07873]
[1778616301451,39.63,80877.97,0.0,0.97434,3e-05,3.09305]
[1778616303923,39.63,80872.62,0.0,0.97419,3e-05,3.10844]
[1778616309507,39.64,80870.18,0.0,0.97409,3e-05,3.11836]
[1778616314545,39.65,80868.83,0.0,0.97402,3e-05,3.12505]
[1778616319577,39.66,80869.11,0.0,0.97401,3e-05,3.12691]
[1778616324612,39.67,80869.66,0.0,0.974,3e-05,3.12735]
[1778616329650,39.67,80869.29,0.0,0.974,3e-05,3.12795]
[1778616334133,39.66,80861.12,0.0,0.97379,3e-05,3.14789]
[1778616339720,39.67,80863.15,0.0,0.97383,3e-05,3.14365]
[1778616344755,39.68,80865.79,0.0,0.97388,3e-05,3.13841]
[1778616349791,39.69,80866.91,0.0,0.9739,3e-05,3.13713]
[1778616350797,39.69,80851.56,0.0,0.97343,3e-05,3.1832]
[1778616351804,39.69,80844.57,0.0,0.97322,3e-05,3.20431]
[1778616352811,39.69,80837.58,0.0,0.973,3e-05,3.22548]
[1778616357847,39.7,80836.95,0.0,0.97296,3e-05,3.22913]
[1778616364350,39.7,80835.67,0.0,0.9729,3e-05,3.23507]
[1778616368924,39.71,80829.14,0.0,0.97269,3e-05,3.25629]
[1778616374423,39.71,80831.17,0.0,0.97273,3e-05,3.25181]
[1778616380003,39.72,80836.99,0.0,0.97289,3e-05,3.23637]
[1778616382016,39.72,80842.61,0.0,0.97306,3e-05,3.22034]
[1778616386043,39.73,80847.74,0.0,0.97319,3e-05,3.20662]
[1778616391078,39.74,80849.02,0.0,0.97324,3e-05,3.20125]
[1778616396113,39.74,80848.48,0.0,0.97321,3e-05,3.20472]
[1778616401149,39.75,80847.22,0.0,0.97315,3e-05,3.21026]
[1778616408197,39.76,80848.0,0.0,0.97315,3e-05,3.21041]
[1778616413232,39.76,80848.2,0.0,0.97314,3e-05,3.21154]
[1778616418267,39.77,80847.79,0.0,0.97311,3e-05,3.21444]
[1778616423302,39.77,80853.01,0.0,0.97325,3e-05,3.20065]
[1778616425316,39.78,80857.95,0.0,0.97339,3e-05,3.18679]
[1778616430352,39.78,80859.29,0.0,0.97341,3e-05,3.18474]
[1778616435386,39.79,80864.67,0.0,0.97355,3e-05,3.17081]
[1778616440421,39.8,80866.94,0.0,0.9736,3e-05,3.16615]
[1778616445459,39.8,80870.89,0.0,0.9737,3e-05,3.15655]
[1778616448477,39.81,80874.47,0.0,0.97379,3e-05,3.14736]
[1778616453513,39.81,80872.34,0.0,0.97373,3e-05,3.15229]
[1778616458547,39.82,80871.67,0.0,0.97369,3e-05,3.15638]
[1778616463582,39.83,80870.85,0.0,0.97365,3e-05,3.16091]
[1778616468617,39.84,80869.81,0.0,0.97359,3e-05,3.16602]
[1778616475131,39.85,80869.53,0.0,0.97356,3e-05,3.1697]
[1778616478689,39.85,80858.66,0.0,0.97322,3e-05,3.20295]
[1778616479696,39.85,80851.51,0.0,0.973,3e-05,3.22451]
[1778616480703,39.85,80849.08,0.0,0.97293,3e-05,3.23206]
[1778616486745,39.86,80844.47,0.0,0.97277,3e-05,3.24763]
[1778616491780,39.86,80840.82,0.0,0.97264,3e-05,3.26003]
[1778616496815,39.87,80839.29,0.0,0.97258,3e-05,3.26608]
[1778616505341,39.88,80837.09,0.0,0.97249,3e-05,3.27529]
[1778616511920,39.88,80837.96,0.0,0.97252,3e-05,3.27112]
[1778616516956,39.89,80836.44,0.0,0.97246,3e-05,3.27706]
[1778616519976,39.89,80830.86,0.0,0.97228,3e-05,3.29465]
[1778616525488,39.89,80832.23,0.0,0.97231,3e-05,3.29172]
[1778616530047,39.9,80824.93,0.0,0.97207,3e-05,3.31494]
[1778616535559,39.9,80821.76,0.0,0.97196,3e-05,3.32553]
[1778616544144,39.91,80822.33,0.0,0.97197,3e-05,3.32545]
[1778616551193,39.91,80822.49,0.0,0.97196,3e-05,3.32623]
[1778616556227,39.91,80822.57,0.0,0.97195,3e-05,3.32685]
[1778616563277,39.92,80819.61,0.0,0.97185,3e-05,3.33693]
[1778616568312,39.92,80820.49,0.0,0.97187,3e-05,3.335]
[1778616573354,39.92,80819.61,0.0,0.97186,3e-05,3.33489]
[1778616578382,39.93,80819.35,0.0,0.97184,3e-05,3.33648]
[1778616582410,39.93,80812.51,0.0,0.97162,3e-05,3.35793]
[1778616585431,39.93,80808.69,0.0,0.9715,3e-05,3.36993]
[1778616590466,39.93,80810.01,0.0,0.97154,3e-05,3.36634]
[1778616595501,39.93,80806.51,0.0,0.97142,3e-05,3.37742]
[1778616600536,39.93,80806.35,0.0,0.97141,3e-05,3.37825]
[1778616605571,39.93,80804.87,0.0,0.97136,3e-05,3.38308]
[1778616610610,39.93,80804.61,0.0,0.97135,3e-05,3.38415]
[1778616615646,39.93,80803.94,0.0,0.97133,3e-05,3.38647]
[1778616617655,39.93,80792.1,0.0,0.97095,3e-05,3.42313]
[1778616618663,39.93,80784.03,0.0,0.97069,3e-05,3.44822]
[1778616619669,39.93,80784.04,0.0,0.97069,3e-05,3.44814]
[1778616624705,39.93,80781.93,0.0,0.97063,3e-05,3.4545]
[1778616629745,39.93,80782.93,0.0,0.97066,3e-05,3.45116]
[1778616633769,39.93,80789.8,0.0,0.97091,3e-05,3.42608]
[1778616637798,39.93,80795.79,0.0,0.9711,3e-05,3.40758]
[1778616642832,39.93,80795.65,0.0,0.9711,3e-05,3.40813]
[1778616646343,39.93,80784.23,0.0,0.97073,3e-05,3.44364]
[1778616647868,39.93,80776.06,0.0,0.97047,3e-05,3.46913]
[1778616648875,39.93,80772.68,0.0,0.97036,3e-05,3.47966]
[1778616652902,39.93,80771.49,0.0,0.97032,3e-05,3.48301]
[1778616657938,39.93,80771.46,0.0,0.97032,3e-05,3.48262]
[1778616661969,39.93,80755.97,0.0,0.96982,3e-05,3.5311]
[1778616662975,39.93,80744.09,0.0,0.96942,3e-05,3.56875]
[1778616663982,39.93,80737.58,0.0,0.96921,3e-05,3.58937]
[1778616664988,39.93,80736.55,0.0,0.96918,3e-05,3.59239]
[1778616670027,39.92,80736.77,0.0,0.9692,3e-05,3.5903]
[1778616675060,39.92,80733.36,0.0,0.9691,3e-05,3.59991]
[1778616676561,39.92,80742.99,0.0,0.96943,3e-05,3.56847]
[1778616677080,39.92,80742.81,0.0,0.96942,3e-05,3.56882]
[1778616682109,39.91,80742.71,0.0,0.96943,3e-05,3.56803]
[1778616688153,39.91,80741.98,0.0,0.96942,3e-05,3.56906]
[1778616693188,39.9,80741.31,0.0,0.96944,3e-05,3.56645]
[1778616698221,39.9,80740.62,0.0,0.96943,3e-05,3.56762]
[1778616703256,39.9,80742.83,0.0,0.96951,3e-05,3.55957]
[1778616706772,39.9,80751.18,0.0,0.96979,3e-05,3.53243]
[1778616708291,39.9,80753.08,0.0,0.96986,3e-05,3.52612]
[1778616713326,39.89,80757.36,0.0,0.97001,3e-05,3.51189]
[1778616718361,39.89,80760.31,0.0,0.97011,3e-05,3.50198]
[1778616721382,39.89,80751.53,0.0,0.96983,3e-05,3.52938]
[1778616727424,39.89,80747.43,0.0,0.9697,3e-05,3.54139]
[1778616732459,39.88,80750.27,0.0,0.9698,3e-05,3.53154]
[1778616737498,39.88,80753.3,0.0,0.96991,3e-05,3.52117]
[1778616742531,39.88,80754.68,0.0,0.96996,3e-05,3.51605]
[1778616748572,39.88,80756.28,0.0,0.97003,3e-05,3.5101]
[1778616751593,39.87,80762.05,0.0,0.97025,3e-05,3.48784]
[1778616756627,39.87,80762.24,0.0,0.97026,3e-05,3.48667]
[1778616761661,39.87,80761.72,0.0,0.97025,3e-05,3.4877]
[1778616766697,39.87,80762.02,0.0,0.97027,3e-05,3.48615]
[1778616770728,39.87,80768.02,0.0,0.97047,3e-05,3.46686]
[1778616775760,39.87,80771.08,0.0,0.97057,3e-05,3.45686]
[1778616780795,39.87,80772.25,0.0,0.97061,3e-05,3.45283]
[1778616785830,39.86,80775.66,0.0,0.97073,3e-05,3.44183]
[1778616790865,39.86,80775.31,0.0,0.97072,3e-05,3.44262]
[1778616795900,39.86,80776.3,0.0,0.97076,3e-05,3.43923]
[1778616800935,39.86,80776.92,0.0,0.97078,3e-05,3.43704]
[1778616805971,39.86,80776.72,0.0,0.97077,3e-05,3.43743]
[1778616811007,39.86,80776.42,0.0,0.97079,3e-05,3.43457]
[1778616816041,39.86,80776.39,0.0,0.9708,3e-05,3.43447]
[1778616821077,39.86,80776.83,0.0,0.97081,3e-05,3.43294]
[1778616826113,39.86,80774.58,0.0,0.97074,3e-05,3.43975]
[1778616831148,39.86,80772.57,0.0,0.97068,3e-05,3.44581]
[1778616836182,39.86,80772.95,0.0,0.97069,3e-05,3.44438]
[1778616841217,39.86,80765.62,0.0,0.97046,3e-05,3.46712]
[1778616846253,39.85,80764.69,0.0,0.97043,3e-05,3.46956]
[1778616851287,39.85,80766.24,0.0,0.97049,3e-05,3.46432]
[1778616856321,39.85,80765.58,0.0,0.97047,3e-05,3.46605]
[1778616861357,39.85,80765.55,0.0,0.97047,3e-05,3.46581]
[1778616866392,39.85,80766.56,0.0,0.97051,3e-05,3.46233]
[1778616871427,39.85,80766.79,0.0,0.97055,3e-05,3.45766]
[1778616876462,39.85,80766.36,0.0,0.97053,3e-05,3.45872]
[1778616881497,39.85,80766.28,0.0,0.97053,3e-05,3.45869]
[1778616886533,39.85,80766.52,0.0,0.97055,3e-05,3.45766]
[1778616891568,39.85,80764.67,0.0,0.97049,3e-05,3.46314]
[1778616898109,39.84,80765.12,0.0,0.97051,3e-05,3.46134]
[1778616904657,39.84,80765.64,0.0,0.97053,3e-05,3.45928]
[1778616909696,39.84,80766.04,0.0,0.97054,3e-05,3.45774]
[1778616914730,39.84,80767.58,0.0,0.9706,3e-05,3.45265]
[1778616919765,39.84,80767.54,0.0,0.9706,3e-05,3.45253]
[1778616924800,39.84,80767.63,0.0,0.9706,3e-05,3.45201]
[1778616930842,39.84,80767.46,0.0,0.9706,3e-05,3.45225]
[1778616937891,39.84,80767.1,0.0,0.97062,3e-05,3.4494]
[1778616941920,39.84,80776.02,0.0,0.97091,3e-05,3.42145]
[1778616943933,39.84,80781.69,0.0,0.97109,3e-05,3.40388]
[1778616948971,39.84,80782.44,0.0,0.97112,3e-05,3.40173]
[1778616954006,39.84,80782.15,0.0,0.97111,3e-05,3.40283]
[1778616959041,39.84,80785.32,0.0,0.9712,3e-05,3.39322]
[1778616964077,39.84,80781.98,0.0,0.9711,3e-05,3.4037]
[1778616969112,39.84,80783.8,0.0,0.97115,3e-05,3.39818]
[1778616974148,39.84,80783.25,0.0,0.97114,3e-05,3.39998]
[1778616977168,39.84,80777.21,0.0,0.97094,3e-05,3.41875]
[1778616982203,39.84,80766.8,0.0,0.9706,3e-05,3.45118]
[1778616983210,39.84,80756.46,0.0,0.97027,3e-05,3.48361]
[1778616984218,39.84,80754.68,0.0,0.97021,3e-05,3.48911]
[1778616989254,39.84,80751.77,0.0,0.97012,3e-05,3.49777]
[1778616991267,39.84,80744.9,0.0,0.96992,3e-05,3.51564]
[1778616992276,39.84,80743.04,0.0,0.96986,3e-05,3.52141]
[1778616998815,39.83,80744.52,0.0,0.96992,3e-05,3.51583]
[1778617004358,39.83,80747.83,0.0,0.97004,3e-05,3.50476]
[1778617006372,39.83,80753.61,0.0,0.97023,3e-05,3.48632]
[1778617011407,39.83,80756.45,0.0,0.97033,3e-05,3.47699]
[1778617016446,39.83,80757.96,0.0,0.97038,3e-05,3.47196]
[1778617021481,39.83,80755.55,0.0,0.9703,3e-05,3.47923]
[1778617026516,39.83,80757.32,0.0,0.97036,3e-05,3.47329]
[1778617031551,39.83,80763.31,0.0,0.97056,3e-05,3.45417]
[1778617037593,39.82,80763.82,0.0,0.97058,3e-05,3.45232]
[1778617042628,39.82,80764.15,0.0,0.9706,3e-05,3.45106]
[1778617047664,39.82,80764.97,0.0,0.97062,3e-05,3.4483]
[1778617052698,39.82,80764.62,0.0,0.97064,3e-05,3.44555]
[1778617057734,39.82,80764.24,0.0,0.97063,3e-05,3.44655]
[1778617062768,39.82,80764.27,0.0,0.97064,3e-05,3.44626]
[1778617067803,39.82,80767.69,0.0,0.97075,3e-05,3.43536]
[1778617072839,39.82,80770.74,0.0,0.97085,3e-05,3.42583]
[1778617078880,39.82,80772.3,0.0,0.9709,3e-05,3.421]
[1778617083915,39.82,80776.72,0.0,0.97104,3e-05,3.40731]
[1778617088955,39.82,80780.21,0.0,0.97115,3e-05,3.39674]
[1778617093986,39.82,80780.85,0.0,0.97117,3e-05,3.39504]
[1778617100033,39.82,80781.0,0.0,0.97117,3e-05,3.39492]
[1778617105063,39.82,80781.4,0.0,0.97118,3e-05,3.39399]
[1778617110099,39.83,80780.08,0.0,0.97113,3e-05,3.39838]
[1778617115134,39.83,80778.07,0.0,0.97109,3e-05,3.40132]
[1778617120169,39.83,80777.8,0.0,0.97108,3e-05,3.4025]
[1778617122185,39.83,80783.14,0.0,0.97125,3e-05,3.38612]
[1778617124198,39.83,80788.27,0.0,0.97141,3e-05,3.3705]
[1778617129234,39.83,80791.52,0.0,0.97151,3e-05,3.36115]
[1778617134267,39.83,80794.29,0.0,0.97159,3e-05,3.35332]
[1778617139303,39.84,80793.81,0.0,0.97157,3e-05,3.35545]
[1778617144338,39.84,80796.23,0.0,0.97164,3e-05,3.34865]
[1778617149875,39.84,80798.6,0.0,0.97171,3e-05,3.34216]
[1778617155415,39.84,80797.61,0.0,0.97167,3e-05,3.34584]
[1778617160451,39.84,80796.54,0.0,0.97163,3e-05,3.34972]
[1778617168507,39.85,80796.5,0.0,0.97162,3e-05,3.35067]
[1778617173543,39.85,80796.81,0.0,0.97165,3e-05,3.34665]
[1778617178577,39.85,80796.78,0.0,0.97165,3e-05,3.34734]
[1778617183612,39.85,80797.57,0.0,0.97167,3e-05,3.34542]
[1778617188647,39.85,80792.81,0.0,0.97151,3e-05,3.36048]
[1778617193682,39.86,80793.9,0.0,0.97154,3e-05,3.35754]
[1778617198719,39.86,80792.8,0.0,0.9715,3e-05,3.3613]
[1778617203754,39.86,80796.03,0.0,0.9716,3e-05,3.35178]
[1778617208788,39.86,80797.2,0.0,0.97163,3e-05,3.34861]
[1778617214830,39.86,80794.09,0.0,0.97153,3e-05,3.35864]
[1778617220369,39.86,80794.54,0.0,0.97154,3e-05,3.35765]
[1778617227921,39.86,80795.81,0.0,0.97157,3e-05,3.35438]
[1778617229935,39.87,80789.61,0.0,0.97138,3e-05,3.37356]
[1778617230943,39.87,80783.84,0.0,0.97119,3e-05,3.39138]
[1778617231950,39.87,80776.88,0.0,0.971,3e-05,3.40931]
[1778617239000,39.86,80774.56,0.0,0.97092,3e-05,3.4165]
[1778617244034,39.87,80772.39,0.0,0.97085,3e-05,3.42326]
[1778617249072,39.87,80771.91,0.0,0.97084,3e-05,3.42478]
[1778617254106,39.87,80770.92,0.0,0.9708,3e-05,3.42787]
[1778617259139,39.87,80771.31,0.0,0.97082,3e-05,3.42666]
[1778617264175,39.87,80771.76,0.0,0.97083,3e-05,3.42526]
[1778617269210,39.87,80772.19,0.0,0.97084,3e-05,3.42393]
[1778617274245,39.87,80773.15,0.0,0.97088,3e-05,3.42096]
[1778617279282,39.87,80773.13,0.0,0.97087,3e-05,3.42104]
[1778617284316,39.87,80773.3,0.0,0.97088,3e-05,3.42053]
[1778617289351,39.87,80773.14,0.0,0.97087,3e-05,3.42106]
[1778617294386,39.87,80772.63,0.0,0.97089,3e-05,3.41906]
[1778617299421,39.87,80773.17,0.0,0.9709,3e-05,3.41743]
[1778617304456,39.87,80772.82,0.0,0.97089,3e-05,3.41859]
[1778617309491,39.87,80773.02,0.0,0.9709,3e-05,3.41803]
[1778617314527,39.87,80772.58,0.0,0.97088,3e-05,3.41947]
[1778617319562,39.87,80772.5,0.0,0.97088,3e-05,3.41979]
[1778617322583,39.87,80773.17,0.0,0.9709,3e-05,3.41775]
[1778617325604,39.87,80772.57,0.0,0.97088,3e-05,3.41966]
[1778617331146,39.87,80771.35,0.0,0.97084,3e-05,3.42355]
[1778617337688,39.87,80771.6,0.0,0.97085,3e-05,3.42284]
[1778617342723,39.87,80771.85,0.0,0.97085,3e-05,3.42213]
[1778617347757,39.87,80772.26,0.0,0.97087,3e-05,3.42094]
[1778617352793,39.87,80765.09,0.0,0.97066,3e-05,3.43967]
[1778617361356,39.87,80765.2,0.0,0.97067,3e-05,3.43913]
[1778617368905,39.87,80766.15,0.0,0.9707,3e-05,3.43597]
[1778617375955,39.87,80766.23,0.0,0.97071,3e-05,3.43555]
[1778617381500,39.87,80766.77,0.0,0.97072,3e-05,3.43376]
[1778617384014,39.87,80773.46,0.0,0.97094,3e-05,3.41292]
[1778617389049,39.87,80776.13,0.0,0.97103,3e-05,3.40475]
[1778617394083,39.87,80780.41,0.0,0.97116,3e-05,3.39175]
[1778617399118,39.87,80785.84,0.0,0.97133,3e-05,3.37534]
[1778617403147,39.87,80791.79,0.0,0.97152,3e-05,3.35735]
[1778617408181,39.87,80795.81,0.0,0.97164,3e-05,3.34556]
[1778617413215,39.87,80796.4,0.0,0.97168,3e-05,3.3407]
[1778617418251,39.87,80796.3,0.0,0.97167,3e-05,3.34156]
[1778617425300,39.88,80798.05,0.0,0.97172,3e-05,3.33699]
[1778617431344,39.88,80798.52,0.0,0.97173,3e-05,3.33622]
[1778617436379,39.88,80798.85,0.0,0.97173,3e-05,3.33575]
[1778617441412,39.88,80798.9,0.0,0.97173,3e-05,3.33612]
[1778617446447,39.88,80799.97,0.0,0.97176,3e-05,3.33337]
[1778617452494,39.89,80802.25,0.0,0.97182,3e-05,3.32709]
[1778617456518,39.89,80805.96,0.0,0.97193,3e-05,3.31632]
[1778617461553,39.89,80805.87,0.0,0.97192,3e-05,3.31731]
[1778617466588,39.89,80803.07,0.0,0.97183,3e-05,3.32652]
[1778617471623,39.9,80799.2,0.0,0.97173,3e-05,3.3354]
[1778617476658,39.9,80797.05,0.0,0.97165,3e-05,3.34251]
[1778617482207,39.9,80796.81,0.0,0.97164,3e-05,3.34387]
[1778617489751,39.9,80797.5,0.0,0.97166,3e-05,3.34248]
[1778617494787,39.9,80794.38,0.0,0.97155,3e-05,3.35251]
[1778617500829,39.91,80795.44,0.0,0.97158,3e-05,3.34978]
[1778617507878,39.91,80795.97,0.0,0.97159,3e-05,3.34876]
[1778617513920,39.91,80796.71,0.0,0.97161,3e-05,3.34701]
[1778617518956,39.91,80799.95,0.0,0.97171,3e-05,3.33755]
[1778617523991,39.91,80803.36,0.0,0.97181,3e-05,3.32782]
[1778617527012,39.91,80811.83,0.0,0.97207,3e-05,3.30252]
[1778617532560,39.92,80813.39,0.0,0.97214,3e-05,3.29513]
[1778617538089,39.92,80813.77,0.0,0.97214,3e-05,3.29516]
[1778617543124,39.92,80813.05,0.0,0.9721,3e-05,3.29836]
[1778617548159,39.93,80811.63,0.0,0.97205,3e-05,3.30367]
[1778617554206,39.93,80808.56,0.0,0.97194,3e-05,3.31413]
[1778617559241,39.93,80807.73,0.0,0.97191,3e-05,3.31758]
[1778617564271,39.94,80806.75,0.0,0.97187,3e-05,3.32147]
[1778617569308,39.94,80806.68,0.0,0.97185,3e-05,3.3226]
[1778617574341,39.94,80802.98,0.0,0.97173,3e-05,3.3347]
[1778617579376,39.95,80800.18,0.0,0.97163,3e-05,3.34406]
[1778617584411,39.95,80796.17,0.0,0.9715,3e-05,3.357]
[1778617590453,39.95,80797.5,0.0,0.97153,3e-05,3.35372]
[1778617595488,39.95,80799.77,0.0,0.97163,3e-05,3.34391]
[1778617600523,39.96,80798.06,0.0,0.97156,3e-05,3.34988]
[1778617606565,39.96,80797.44,0.0,0.97154,3e-05,3.35259]
[1778617613125,39.96,80797.99,0.0,0.97154,3e-05,3.35188]
[1778617618649,39.96,80797.84,0.0,0.97153,3e-05,3.35304]
[1778617623684,39.97,80798.17,0.0,0.97154,3e-05,3.35271]
[1778617630733,39.97,80798.24,0.0,0.97153,3e-05,3.35346]
[1778617639796,39.97,80798.19,0.0,0.97151,3e-05,3.35485]
[1778617648860,39.98,80798.24,0.0,0.9715,3e-05,3.35591]
[1778617651882,39.98,80791.5,0.0,0.97131,3e-05,3.37334]
[1778617653407,39.98,80788.58,0.0,0.97122,3e-05,3.3825]
[1778617658930,39.98,80788.53,0.0,0.97121,3e-05,3.38301]
[1778617663967,39.98,80787.25,0.0,0.97117,3e-05,3.38725]
[1778617669004,39.98,80788.14,0.0,0.9712,3e-05,3.38473]
[1778617677064,39.98,80789.25,0.0,0.97123,3e-05,3.38156]
[1778617680090,39.98,80796.47,0.0,0.97146,3e-05,3.35947]
[1778617681091,39.98,80801.85,0.0,0.97163,3e-05,3.34307]
[1778617682102,39.98,80803.54,0.0,0.97168,3e-05,3.3381]
[1778617687133,39.99,80802.6,0.0,0.97164,3e-05,3.34146]
[1778617693692,39.99,80802.7,0.0,0.97164,3e-05,3.34175]
[1778617699220,39.99,80801.44,0.0,0.97159,3e-05,3.34622]
[1778617704252,39.99,80801.64,0.0,0.9716,3e-05,3.34616]
[1778617710294,39.99,80801.02,0.0,0.97157,3e-05,3.34873]
[1778617715329,40.0,80800.32,0.0,0.97157,3e-05,3.34787]
[1778617720364,40.0,80799.86,0.0,0.97155,3e-05,3.34984]
[1778617725399,40.0,80800.43,0.0,0.97156,3e-05,3.34866]
[1778617730434,40.0,80800.21,0.0,0.97155,3e-05,3.34989]
[1778617735470,40.0,80802.46,0.0,0.97161,3e-05,3.3436]
[1778617740504,40.01,80801.48,0.0,0.97158,3e-05,3.34721]
[1778617745538,40.01,80801.4,0.0,0.97157,3e-05,3.34807]
[1778617750574,40.01,80800.63,0.0,0.97154,3e-05,3.35105]
[1778617755609,40.01,80800.19,0.0,0.97152,3e-05,3.35301]
[1778617760644,40.01,80801.11,0.0,0.97154,3e-05,3.35083]
[1778617769708,40.02,80801.11,0.0,0.97153,3e-05,3.35204]
[1778617775749,40.02,80800.83,0.0,0.97154,3e-05,3.35013]
[1778617780784,40.02,80802.16,0.0,0.97157,3e-05,3.3468]
[1778617785819,40.03,80801.8,0.0,0.97155,3e-05,3.34864]
[1778617790854,40.03,80802.68,0.0,0.97157,3e-05,3.34669]
[1778617795889,40.03,80801.52,0.0,0.97153,3e-05,3.35097]
[1778617800926,40.03,80800.55,0.0,0.97149,3e-05,3.35463]
[1778617805960,40.04,80799.33,0.0,0.97145,3e-05,3.35904]
[1778617812003,40.04,80799.07,0.0,0.97143,3e-05,3.36062]
[1778617817040,40.04,80796.03,0.0,0.97133,3e-05,3.37052]
[1778617821069,40.04,80790.42,0.0,0.97114,3e-05,3.3882]
[1778617823086,40.04,80787.55,0.0,0.97105,3e-05,3.39718]
[1778617828118,40.04,80788.78,0.0,0.97109,3e-05,3.39365]
[1778617833153,40.04,80787.75,0.0,0.97108,3e-05,3.39339]
[1778617844753,40.04,80791.04,0.0,0.97118,3e-05,3.38364]
[1778617850272,40.05,80792.19,0.0,0.97122,3e-05,3.38025]
[1778617855341,40.05,80794.65,0.0,0.9713,3e-05,3.37286]
[1778617862383,40.05,80795.58,0.0,0.97132,3e-05,3.37029]
[1778617874965,40.05,80796.36,0.0,0.97134,3e-05,3.36835]
[1778617882522,40.05,80797.0,0.0,0.97136,3e-05,3.36666]
[1778617888565,40.05,80797.69,0.0,0.97138,3e-05,3.36472]
[1778617894607,40.05,80797.91,0.0,0.97141,3e-05,3.36062]
[1778617899642,40.05,80798.25,0.0,0.97142,3e-05,3.35972]
[1778617904682,40.05,80794.76,0.0,0.97131,3e-05,3.37047]
[1778617909718,40.05,80795.6,0.0,0.97134,3e-05,3.36795]
[1778617913745,40.05,80788.03,0.0,0.9711,3e-05,3.39122]
[1778617915759,40.05,80781.59,0.0,0.97089,3e-05,3.411]
[1778617920794,40.05,80779.4,0.0,0.97082,3e-05,3.41742]
[1778617925829,40.05,80779.03,0.0,0.97082,3e-05,3.41817]
[1778617930866,40.05,80775.8,0.0,0.97072,3e-05,3.42777]
[1778617934893,40.05,80769.49,0.0,0.97052,3e-05,3.44696]
[1778617940935,40.04,80770.03,0.0,0.97054,3e-05,3.44457]
[1778617944965,40.04,80763.79,0.0,0.97034,3e-05,3.46356]
[1778617947985,40.04,80758.12,0.0,0.97016,3e-05,3.48087]
[1778617952018,40.04,80750.51,0.0,0.96995,3e-05,3.50049]
[1778617953022,40.04,80744.07,0.0,0.96973,3e-05,3.52068]
[1778617954029,40.04,80744.14,0.0,0.96974,3e-05,3.52024]
[1778617958059,40.03,80738.44,0.0,0.96956,3e-05,3.53749]
[1778617959064,40.03,80729.21,0.0,0.96925,3e-05,3.5667]
[1778617960074,40.03,80726.72,0.0,0.96917,3e-05,3.5744]
[1778617965109,40.03,80725.29,0.0,0.96913,3e-05,3.57749]
[1778617966114,40.03,80731.46,0.0,0.96935,3e-05,3.55744]
[1778617967121,40.03,80741.03,0.0,0.96967,3e-05,3.52671]
[1778617968128,40.02,80742.72,0.0,0.96973,3e-05,3.52114]
[1778617970143,40.02,80750.06,0.0,0.96998,3e-05,3.49753]
[1778617971150,40.02,80751.24,0.0,0.97002,3e-05,3.49366]
[1778617975670,40.02,80746.06,0.0,0.96985,3e-05,3.50925]
[1778617981220,40.02,80743.77,0.0,0.96978,3e-05,3.51572]
[1778617988269,40.01,80742.69,0.0,0.96976,3e-05,3.51805]
[1778617993304,40.01,80743.59,0.0,0.9698,3e-05,3.51445]
[1778617998339,40.01,80744.45,0.0,0.96983,3e-05,3.51103]
[1778618003375,40.01,80745.69,0.0,0.96988,3e-05,3.50641]
[1778618009416,40.0,80745.89,0.0,0.9699,3e-05,3.50497]
[1778618014454,40.0,80752.43,0.0,0.97015,3e-05,3.48003]
[1778618019489,40.0,80753.99,0.0,0.97021,3e-05,3.47452]
[1778618024525,40.0,80758.7,0.0,0.97037,3e-05,3.45931]
[1778618029559,40.0,80757.6,0.0,0.97034,3e-05,3.46232]
[1778618034595,40.0,80755.22,0.0,0.97026,3e-05,3.4693]
[1778618039630,39.99,80760.13,0.0,0.97043,3e-05,3.45339]
[1778618046162,39.99,80756.54,0.0,0.97032,3e-05,3.46405]
[1778618049703,39.99,80750.99,0.0,0.97014,3e-05,3.481]
[1778618054738,39.99,80748.92,0.0,0.97008,3e-05,3.48688]
[1778618059773,39.99,80745.94,0.0,0.96999,3e-05,3.49564]
[1778618064808,39.98,80741.33,0.0,0.96984,3e-05,3.50951]
[1778618069843,39.98,80741.09,0.0,0.96984,3e-05,3.50954]
[1778618074879,39.98,80742.59,0.0,0.96993,3e-05,3.50041]
[1778618079913,39.98,80743.34,0.0,0.96996,3e-05,3.49746]
[1778618084947,39.98,80741.34,0.0,0.9699,3e-05,3.50323]
[1778618091997,39.97,80738.29,0.0,0.9698,3e-05,3.51208]
[1778618099046,39.97,80735.76,0.0,0.96973,3e-05,3.51922]
[1778618104081,39.97,80736.63,0.0,0.96976,3e-05,3.51583]
[1778618109116,39.97,80734.74,0.0,0.96971,3e-05,3.52119]
[1778618114153,39.96,80733.46,0.0,0.96967,3e-05,3.52457]
[1778618120195,39.96,80733.0,0.0,0.96966,3e-05,3.52522]
[1778618125229,39.96,80733.09,0.0,0.96967,3e-05,3.52423]
[1778618130266,39.96,80733.86,0.0,0.96971,3e-05,3.5211]
[1778618135303,39.95,80733.92,0.0,0.96975,3e-05,3.51655]
[1778618136310,39.95,80724.77,0.0,0.96944,3e-05,3.54556]
[1778618137317,39.95,80716.81,0.0,0.96917,3e-05,3.57087]
[1778618138324,39.95,80716.97,0.0,0.96918,3e-05,3.57014]
[1778618145375,39.95,80716.9,0.0,0.96919,3e-05,3.56883]
[1778618146869,39.95,80721.99,0.0,0.96937,3e-05,3.55209]
[1778618149401,39.95,80725.3,0.0,0.96949,3e-05,3.54116]
[1778618154436,39.94,80726.67,0.0,0.96954,3e-05,3.53594]
[1778618161485,39.94,80728.28,0.0,0.96961,3e-05,3.52965]
[1778618167009,39.94,80732.17,0.0,0.96975,3e-05,3.51641]
[1778618172562,39.93,80730.64,0.0,0.9697,3e-05,3.52057]
[1778618175586,39.93,80723.72,0.0,0.96947,3e-05,3.5422]
[1778618177079,39.93,80713.03,0.0,0.96912,3e-05,3.57608]
[1778618182636,39.93,80713.95,0.0,0.96916,3e-05,3.57174]
[1778618188676,39.92,80714.43,0.0,0.96919,3e-05,3.56885]
[1778618193710,39.92,80714.85,0.0,0.96925,3e-05,3.56268]
[1778618198745,39.92,80716.23,0.0,0.96931,3e-05,3.55723]
[1778618203780,39.91,80716.92,0.0,0.96934,3e-05,3.55399]
[1778618208816,39.91,80716.31,0.0,0.96933,3e-05,3.55494]
[1778618213852,39.91,80715.43,0.0,0.96931,3e-05,3.55674]
[1778618218886,39.9,80710.64,0.0,0.96916,3e-05,3.57107]
[1778618222914,39.9,80701.57,0.0,0.96886,3e-05,3.59933]
[1778618223921,39.9,80695.19,0.0,0.96864,3e-05,3.61969]
[1778618228959,39.89,80694.33,0.0,0.96863,3e-05,3.6209]
[1778618235000,39.89,80688.72,0.0,0.96846,3e-05,3.63718]
[1778618241043,39.88,80687.41,0.0,0.96843,3e-05,3.63944]
[1778618247085,39.87,80687.3,0.0,0.96845,3e-05,3.6378]
[1778618252120,39.87,80688.53,0.0,0.96854,3e-05,3.62837]
[1778618257155,39.86,80687.05,0.0,0.96851,3e-05,3.63158]
[1778618262190,39.86,80686.22,0.0,0.96849,3e-05,3.63269]
[1778618267227,39.85,80685.05,0.0,0.96847,3e-05,3.6349]
[1778618272261,39.85,80684.67,0.0,0.96847,3e-05,3.63455]
[1778618277297,39.84,80683.92,0.0,0.96846,3e-05,3.6354]
[1778618282343,39.84,80683.81,0.0,0.96848,3e-05,3.63419]
[1778618284353,39.84,80689.94,0.0,0.9687,3e-05,3.61363]
[1778618288380,39.83,80696.1,0.0,0.96892,3e-05,3.59261]
[1778618293415,39.83,80701.8,0.0,0.96913,3e-05,3.57298]
[1778618298453,39.82,80702.0,0.0,0.96915,3e-05,3.57119]
[1778618303485,39.82,80699.32,0.0,0.96907,3e-05,3.57863]
[1778618307513,39.82,80690.36,0.0,0.96877,3e-05,3.60668]
[1778618308520,39.82,80688.3,0.0,0.9687,3e-05,3.61308]
[1778618312552,39.81,80680.62,0.0,0.96848,3e-05,3.63313]
[1778618318067,39.81,80666.11,0.0,0.96799,4e-05,3.67869]
[1778618323629,39.8,80666.62,0.0,0.96803,4e-05,3.67501]
[1778618328664,39.79,80668.41,0.0,0.96812,4e-05,3.66711]
[1778618333701,39.79,80668.82,0.0,0.96815,4e-05,3.66375]
[1778618338736,39.78,80667.88,0.0,0.96814,4e-05,3.66481]
[1778618343772,39.77,80668.11,0.0,0.96817,4e-05,3.66202]
[1778618348806,39.77,80667.42,0.0,0.96817,4e-05,3.66189]
[1778618354851,39.76,80666.16,0.0,0.96815,4e-05,3.66365]
[1778618359886,39.75,80665.19,0.0,0.96814,4e-05,3.66485]
[1778618368418,39.74,80664.47,0.0,0.96815,4e-05,3.66407]
[1778618373984,39.73,80664.4,0.0,0.9682,4e-05,3.65818]
[1778618379019,39.73,80663.67,0.0,0.96819,4e-05,3.65866]
[1778618384054,39.72,80663.34,0.0,0.9682,4e-05,3.65783]
[1778618389089,39.72,80661.77,0.0,0.96817,4e-05,3.66105]
[1778618394127,39.71,80660.75,0.0,0.96815,4e-05,3.66245]
[1778618399162,39.7,80658.73,0.0,0.9681,4e-05,3.66713]
[1778618404197,39.7,80662.86,0.0,0.96827,4e-05,3.65157]
[1778618405204,39.7,80667.85,0.0,0.96845,3e-05,3.63485]
[1778618409232,39.69,80658.66,0.0,0.96814,4e-05,3.6636]
[1778618414269,39.69,80658.36,0.0,0.96815,4e-05,3.66265]
[1778618419304,39.68,80658.68,0.0,0.96818,4e-05,3.65967]
[1778618424338,39.67,80657.45,0.0,0.96816,4e-05,3.66178]
[1778618429386,39.67,80659.16,0.0,0.96824,4e-05,3.65423]
[1778618434409,39.66,80662.14,0.0,0.96839,3e-05,3.63885]
[1778618440451,39.65,80661.9,0.0,0.9684,3e-05,3.63762]
[1778618448507,39.65,80660.78,0.0,0.96839,3e-05,3.63868]
[1778618456563,39.64,80660.41,0.0,0.96841,3e-05,3.63733]
[1778618464619,39.63,80659.53,0.0,0.9684,3e-05,3.63771]
[1778618468647,39.63,80653.64,0.0,0.96821,4e-05,3.65584]
[1778618470662,39.62,80647.43,0.0,0.968,4e-05,3.67565]
[1778618475697,39.62,80648.59,0.0,0.96806,4e-05,3.66994]
[1778618480730,39.61,80649.9,0.0,0.96812,4e-05,3.6638]
[1778618485766,39.61,80650.46,0.0,0.96816,4e-05,3.66014]
[1778618490801,39.6,80650.85,0.0,0.96819,4e-05,3.65706]
[1778618495836,39.6,80652.44,0.0,0.9683,4e-05,3.6463]
[1778618500872,39.59,80653.21,0.0,0.96834,4e-05,3.64205]
[1778618505906,39.58,80653.57,0.0,0.96838,4e-05,3.63913]
[1778618511949,39.58,80652.26,0.0,0.96835,4e-05,3.64105]
[1778618516984,39.57,80652.55,0.0,0.96838,4e-05,3.63838]
[1778618522022,39.57,80652.23,0.0,0.96839,4e-05,3.63774]
[1778618527057,39.56,80654.09,0.0,0.96847,4e-05,3.62996]
[1778618532094,39.55,80654.07,0.0,0.96849,3e-05,3.62839]
[1778618537129,39.55,80654.01,0.0,0.9685,3e-05,3.62697]
[1778618543172,39.54,80654.79,0.0,0.96855,3e-05,3.62252]
[1778618548213,39.54,80648.94,0.0,0.96836,4e-05,3.64017]
[1778618549733,39.54,80645.46,0.0,0.96824,4e-05,3.65126]
[1778618551232,39.54,80646.51,0.0,0.96832,4e-05,3.64328]
[1778618556268,39.53,80650.22,0.0,0.96847,4e-05,3.62936]
[1778618561302,39.52,80652.69,0.0,0.96857,3e-05,3.61968]
[1778618566336,39.52,80651.32,0.0,0.96854,3e-05,3.62264]
[1778618571372,39.51,80648.78,0.0,0.96847,4e-05,3.62946]
[1778618576407,39.51,80647.31,0.0,0.96843,4e-05,3.63277]
[1778618581441,39.51,80646.06,0.0,0.9684,4e-05,3.63536]
[1778618586476,39.5,80645.26,0.0,0.96839,4e-05,3.63649]
[1778618592521,39.49,80644.19,0.0,0.96837,4e-05,3.63823]
[1778618598566,39.49,80643.13,0.0,0.96835,4e-05,3.63994]
[1778618604648,39.48,80642.54,0.0,0.96835,4e-05,3.64013]
[1778618607670,39.48,80648.19,0.0,0.96856,4e-05,3.62067]
[1778618609684,39.48,80654.96,0.0,0.9688,3e-05,3.598]
[1778618614719,39.48,80658.4,0.0,0.96896,3e-05,3.58196]
[1778618619754,39.47,80662.33,0.0,0.9691,3e-05,3.56826]
[1778618624790,39.47,80662.14,0.0,0.96911,3e-05,3.56806]
[1778618629824,39.47,80663.13,0.0,0.96915,3e-05,3.56406]
[1778618635866,39.46,80662.35,0.0,0.96913,3e-05,3.56571]
[1778618641908,39.46,80662.54,0.0,0.96915,3e-05,3.56424]
[1778618650444,39.46,80662.38,0.0,0.96915,3e-05,3.56354]
[1778618658020,39.46,80661.34,0.0,0.96913,3e-05,3.56597]
[1778618666075,39.45,80661.29,0.0,0.96914,3e-05,3.56508]
[1778618671111,39.45,80661.42,0.0,0.96918,3e-05,3.56026]
[1778618676148,39.45,80660.73,0.0,0.96916,3e-05,3.56176]
[1778618682188,39.44,80660.11,0.0,0.96915,3e-05,3.56304]
[1778618687223,39.44,80667.16,0.0,0.9694,3e-05,3.53959]
[1778618688230,39.44,80672.68,0.0,0.96959,3e-05,3.52168]
[1778618690724,39.44,80680.09,0.0,0.96984,3e-05,3.49774]
[1778618700794,39.44,80686.19,0.0,0.97005,3e-05,3.47824]
[1778618703336,39.44,80679.03,0.0,0.9698,3e-05,3.50125]
[1778618708371,39.44,80679.94,0.0,0.96983,3e-05,3.4983]
[1778618714413,39.44,80681.67,0.0,0.96989,3e-05,3.49279]
[1778618719448,39.44,80680.99,0.0,0.96987,3e-05,3.49502]
[1778618724483,39.44,80680.81,0.0,0.96986,3e-05,3.49562]
[1778618730525,39.44,80680.61,0.0,0.96986,3e-05,3.49627]
[1778618735561,39.44,80680.49,0.0,0.96988,3e-05,3.49295]
[1778618740595,39.44,80680.72,0.0,0.96989,3e-05,3.49222]
[1778618745631,39.44,80680.9,0.0,0.96989,3e-05,3.49168]
[1778618750666,39.44,80680.78,0.0,0.96989,3e-05,3.49215]
[1778618755701,39.44,80679.35,0.0,0.96984,3e-05,3.49682]
[1778618760736,39.44,80680.58,0.0,0.96988,3e-05,3.49267]
[1778618764765,39.44,80685.87,0.0,0.97006,3e-05,3.47561]
[1778618766781,39.44,80691.68,0.0,0.97026,3e-05,3.45709]
[1778618771814,39.44,80693.58,0.0,0.97032,3e-05,3.45108]
[1778618779871,39.44,80696.62,0.0,0.97042,3e-05,3.44147]
[1778618784908,39.44,80697.2,0.0,0.97044,3e-05,3.43966]
[1778618785923,39.44,80691.86,0.0,0.97026,3e-05,3.45661]
[1778618787929,39.44,80684.1,0.0,0.97,3e-05,3.48129]
[1778618792964,39.44,80683.79,0.0,0.97003,3e-05,3.47828]
[1778618797998,39.44,80681.63,0.0,0.96996,3e-05,3.48494]
[1778618804041,39.44,80681.3,0.0,0.96995,3e-05,3.48563]
[1778618811568,39.44,80681.08,0.0,0.96995,3e-05,3.48584]
[1778618817135,39.44,80681.78,0.0,0.96997,3e-05,3.48327]
[1778618822170,39.44,80676.9,0.0,0.96981,3e-05,3.49861]
[1778618824183,39.44,80672.22,0.0,0.96966,3e-05,3.51348]
[1778618827209,39.43,80665.7,0.0,0.96944,3e-05,3.53419]
[1778618832245,39.43,80664.55,0.0,0.9694,3e-05,3.5372]
[1778618834259,39.43,80658.69,0.0,0.96921,3e-05,3.55593]
[1778618839293,39.43,80658.08,0.0,0.96919,3e-05,3.5571]
[1778618843325,39.43,80652.77,0.0,0.96902,3e-05,3.57375]
[1778618846343,39.42,80644.85,0.0,0.96875,3e-05,3.59908]
[1778618851856,39.42,80642.6,0.0,0.96871,3e-05,3.60128]
[1778618857420,39.42,80638.23,0.0,0.96857,4e-05,3.61449]
[1778618860441,39.41,80632.61,0.0,0.96838,4e-05,3.6322]
[1778618865476,39.41,80637.68,0.0,0.96858,4e-05,3.61404]
[1778618870511,39.4,80641.11,0.0,0.96871,3e-05,3.6014]
[1778618876554,39.4,80644.4,0.0,0.96885,3e-05,3.58879]
[1778618882068,39.4,80647.92,0.0,0.96898,3e-05,3.57601]
[1778618884610,39.39,80654.85,0.0,0.96923,3e-05,3.55274]
[1778618889644,39.39,80651.2,0.0,0.96911,3e-05,3.56362]
[1778618896694,39.38,80647.3,0.0,0.969,3e-05,3.57467]
[1778618901729,39.38,80650.0,0.0,0.9691,3e-05,3.56466]
[1778618906764,39.38,80652.95,0.0,0.96921,3e-05,3.55399]
[1778618912806,39.37,80653.97,0.0,0.96929,3e-05,3.54573]
[1778618919856,39.37,80653.95,0.0,0.96931,3e-05,3.54447]
[1778618924891,39.37,80655.09,0.0,0.96935,3e-05,3.53984]
[1778618930933,39.36,80656.47,0.0,0.96941,3e-05,3.53429]
[1778618939997,39.36,80656.01,0.0,0.96941,3e-05,3.53421]
[1778618946042,39.35,80655.01,0.0,0.96939,3e-05,3.53641]
[1778618951078,39.35,80654.62,0.0,0.96939,3e-05,3.53682]
[1778618960141,39.35,80655.75,0.0,0.96944,3e-05,3.53162]
[1778618965176,39.34,80652.24,0.0,0.96933,3e-05,3.54218]
[1778618970211,39.34,80650.8,0.0,0.96929,3e-05,3.5459]
[1778618975248,39.34,80651.05,0.0,0.96934,3e-05,3.54042]
[1778618980289,39.33,80648.03,0.0,0.96924,3e-05,3.54934]
[1778618982780,39.33,80644.32,0.0,0.96912,3e-05,3.56082]
[1778618988344,39.33,80643.76,0.0,0.96911,3e-05,3.56156]
[1778618993381,39.33,80642.96,0.0,0.9691,3e-05,3.56308]
[1778618998415,39.32,80638.65,0.0,0.96896,3e-05,3.57602]
[1778619003450,39.32,80639.77,0.0,0.96901,3e-05,3.57117]
[1778619008484,39.31,80638.35,0.0,0.96897,3e-05,3.57465]
[1778619013521,39.31,80638.65,0.0,0.969,3e-05,3.57251]
[1778619018555,39.31,80639.16,0.0,0.96903,3e-05,3.56969]
[1778619023590,39.3,80638.94,0.0,0.96903,3e-05,3.56927]
[1778619029632,39.3,80636.21,0.0,0.96895,3e-05,3.57682]
[1778619034669,39.3,80636.54,0.0,0.969,3e-05,3.57084]
[1778619039702,39.29,80636.08,0.0,0.969,3e-05,3.57104]
[1778619044738,39.29,80636.08,0.0,0.96901,3e-05,3.56994]
[1778619049772,39.28,80638.5,0.0,0.96911,3e-05,3.56096]
[1778619055817,39.28,80639.2,0.0,0.96914,3e-05,3.55753]
[1778619061866,39.28,80638.67,0.0,0.96914,3e-05,3.55813]
[1778619066895,39.27,80633.69,0.0,0.96898,3e-05,3.57342]
[1778619073944,39.27,80633.74,0.0,0.96899,3e-05,3.5718]
[1778619079986,39.26,80632.9,0.0,0.96898,3e-05,3.57331]
[1778619085021,39.26,80632.13,0.0,0.96896,3e-05,3.57479]
[1778619090056,39.26,80630.86,0.0,0.96893,3e-05,3.57792]
[1778619099119,39.25,80632.53,0.0,0.96904,3e-05,3.56685]
[1778619104154,39.25,80633.38,0.0,0.96907,3e-05,3.56308]
[1778619110198,39.25,80633.72,0.0,0.9691,3e-05,3.56081]
[1778619120267,39.24,80634.51,0.0,0.96915,3e-05,3.55633]
[1778619126310,39.24,80634.94,0.0,0.96917,3e-05,3.55381]
[1778619130338,39.23,80640.35,0.0,0.96937,3e-05,3.53544]
[1778619136380,39.23,80640.58,0.0,0.96938,3e-05,3.53381]
[1778619141415,39.23,80639.96,0.0,0.96937,3e-05,3.53512]
[1778619146450,39.23,80642.27,0.0,0.96946,3e-05,3.5269]
[1778619151484,39.22,80644.65,0.0,0.96958,3e-05,3.51486]
[1778619158534,39.22,80646.93,0.0,0.96966,3e-05,3.50673]
[1778619164048,39.22,80651.33,0.0,0.96982,3e-05,3.49191]
[1778619169611,39.22,80658.4,0.0,0.97006,3e-05,3.46875]
[1778619170618,39.22,80663.91,0.0,0.97025,3e-05,3.45103]
[1778619171627,39.22,80664.61,0.0,0.97027,3e-05,3.44878]
[1778619176660,39.22,80665.57,0.0,0.97031,3e-05,3.44571]
[1778619181696,39.22,80664.62,0.0,0.97027,3e-05,3.44882]
[1778619186730,39.22,80663.77,0.0,0.97024,3e-05,3.45163]
[1778619191765,39.22,80662.71,0.0,0.97021,3e-05,3.45514]
[1778619196799,39.22,80661.47,0.0,0.97016,3e-05,3.45922]
[1778619204335,39.22,80660.69,0.0,0.97014,3e-05,3.4619]
[1778619210898,39.22,80661.57,0.0,0.97016,3e-05,3.45928]
[1778619217949,39.22,80660.84,0.0,0.97017,3e-05,3.45816]
[1778619224475,39.22,80660.02,0.0,0.97014,3e-05,3.46101]
[1778619230031,39.22,80660.0,0.0,0.97013,3e-05,3.46129]
[1778619236073,39.22,80659.83,0.0,0.97012,3e-05,3.46206]
[1778619243123,39.23,80659.3,0.0,0.9701,3e-05,3.46401]
[1778619244130,39.23,80654.59,0.0,0.96994,3e-05,3.47917]
[1778619249165,39.22,80649.62,0.0,0.96978,3e-05,3.49512]
[1778619255207,39.22,80649.67,0.0,0.96978,3e-05,3.49483]
[1778619259235,39.22,80656.61,0.0,0.97002,3e-05,3.47242]
[1778619260242,39.22,80662.3,0.0,0.97021,3e-05,3.45419]
[1778619265278,39.23,80665.22,0.0,0.9703,3e-05,3.44513]
[1778619270312,39.23,80664.58,0.0,0.97028,3e-05,3.44754]
[1778619275350,39.23,80672.34,0.0,0.97056,3e-05,3.41954]
[1778619278368,39.23,80680.55,0.0,0.97083,3e-05,3.39389]
[1778619283405,39.23,80682.65,0.0,0.97089,3e-05,3.38807]
[1778619288440,39.23,80682.24,0.0,0.97087,3e-05,3.39021]
[1778619293477,39.24,80681.48,0.0,0.97084,3e-05,3.39347]
[1778619298514,39.24,80681.46,0.0,0.97083,3e-05,3.3944]
[1778619304557,39.24,80682.11,0.0,0.97084,3e-05,3.3934]
[1778619310599,39.25,80684.87,0.0,0.97092,3e-05,3.38575]
[1778619312613,39.25,80692.67,0.0,0.97117,3e-05,3.36155]
[1778619317648,39.25,80692.09,0.0,0.97114,3e-05,3.36444]
[1778619323689,39.26,80692.94,0.0,0.97116,3e-05,3.36305]
[1778619329211,39.26,80691.73,0.0,0.9711,3e-05,3.3681]
[1778619334770,39.26,80692.65,0.0,0.97115,3e-05,3.36261]
[1778619340288,39.27,80693.57,0.0,0.97117,3e-05,3.361]
[1778619346854,39.27,80694.25,0.0,0.97118,3e-05,3.36012]
[1778619351889,39.28,80691.24,0.0,0.97107,3e-05,3.37064]
[1778619353904,39.28,80689.81,0.0,0.97102,3e-05,3.37551]
[1778619360429,39.28,80693.34,0.0,0.97112,3e-05,3.36563]
[1778619365989,39.28,80695.56,0.0,0.97119,3e-05,3.35952]
[1778619369009,39.29,80689.25,0.0,0.97097,3e-05,3.37987]
[1778619370500,39.29,80686.52,0.0,0.97088,3e-05,3.38875]
[1778619376057,39.29,80681.52,0.0,0.97071,3e-05,3.40523]
[1778619381092,39.29,80681.07,0.0,0.97069,3e-05,3.40712]
[1778619386127,39.29,80680.26,0.0,0.97066,3e-05,3.41014]
[1778619392169,39.29,80682.36,0.0,0.97075,3e-05,3.40042]
[1778619397204,39.29,80679.37,0.0,0.97064,3e-05,3.41037]
[1778619403246,39.3,80678.72,0.0,0.97062,3e-05,3.41296]
[1778619409288,39.3,80678.78,0.0,0.97061,3e-05,3.41331]
[1778619414323,39.3,80678.15,0.0,0.97059,3e-05,3.41576]
[1778619420855,39.3,80677.9,0.0,0.97057,3e-05,3.41708]
[1778619427413,39.3,80678.25,0.0,0.97058,3e-05,3.41659]
[1778619433456,39.31,80678.21,0.0,0.97057,3e-05,3.41726]
[1778619438491,39.31,80676.99,0.0,0.97053,3e-05,3.42155]
[1778619443526,39.31,80677.05,0.0,0.97053,3e-05,3.42176]
[1778619451582,39.31,80677.55,0.0,0.97057,3e-05,3.41716]
[1778619454603,39.31,80669.37,0.0,0.97029,3e-05,3.4434]
[1778619459639,39.31,80671.24,0.0,0.97035,3e-05,3.43767]
[1778619464674,39.31,80670.2,0.0,0.97031,3e-05,3.44124]
[1778619466688,39.31,80663.08,0.0,0.97007,3e-05,3.46409]
[1778619468702,39.31,80659.71,0.0,0.96996,3e-05,3.47491]
[1778619474745,39.31,80659.77,0.0,0.96996,3e-05,3.47467]
[1778619481277,39.31,80659.68,0.0,0.96996,3e-05,3.47495]
[1778619491347,39.31,80659.51,0.0,0.96995,3e-05,3.47552]
[1778619497905,39.31,80660.67,0.0,0.96999,3e-05,3.47182]
[1778619502940,39.31,80662.6,0.0,0.97005,3e-05,3.46564]
[1778619506969,39.31,80667.32,0.0,0.97021,3e-05,3.45055]
[1778619507974,39.31,80669.72,0.0,0.97029,3e-05,3.4429]
[1778619513010,39.31,80671.62,0.0,0.97039,3e-05,3.43336]
[1778619518045,39.31,80671.17,0.0,0.97037,3e-05,3.43507]
[1778619523080,39.32,80672.71,0.0,0.97042,3e-05,3.43047]
[1778619531645,39.32,80671.14,0.0,0.97036,3e-05,3.43603]
[1778619537179,39.32,80666.64,0.0,0.9702,3e-05,3.45067]
[1778619542218,39.32,80668.97,0.0,0.97028,3e-05,3.44353]
[1778619544230,39.32,80683.29,0.0,0.97076,3e-05,3.3981]
[1778619545237,39.32,80688.2,0.0,0.97092,3e-05,3.38272]
[1778619546244,39.32,80692.42,0.0,0.97105,3e-05,3.36977]
[1778619551784,39.32,80695.23,0.0,0.97114,3e-05,3.36184]
[1778619557321,39.33,80698.22,0.0,0.97122,3e-05,3.35351]
[1778619563363,39.33,80699.35,0.0,0.97125,3e-05,3.35097]
[1778619568398,39.33,80697.56,0.0,0.97118,3e-05,3.35732]
[1778619573433,39.34,80698.32,0.0,0.97123,3e-05,3.35202]
[1778619579475,39.34,80699.38,0.0,0.97126,3e-05,3.34959]
[1778619584510,39.34,80695.19,0.0,0.97111,3e-05,3.3634]
[1778619589545,39.34,80694.53,0.0,0.97109,3e-05,3.36597]
[1778619596594,39.34,80695.41,0.0,0.97111,3e-05,3.36382]
[1778619601629,39.35,80697.06,0.0,0.97116,3e-05,3.35907]
[1778619602636,39.35,80705.81,0.0,0.97144,3e-05,3.33185]
[1778619608678,39.35,80707.81,0.0,0.9715,3e-05,3.32654]
[1778619613713,39.36,80707.59,0.0,0.97147,3e-05,3.32963]
[1778619621770,39.38,80706.99,0.0,0.97139,3e-05,3.33707]
[1778619626805,39.39,80706.38,0.0,0.97133,3e-05,3.34242]
[1778619631840,39.4,80703.29,0.0,0.97123,3e-05,3.35186]
[1778619639896,39.42,80698.13,0.0,0.971,3e-05,3.37348]
[1778619644931,39.43,80704.51,0.0,0.97118,3e-05,3.35694]
[1778619647951,39.43,80705.91,0.0,0.9712,3e-05,3.35472]
[1778619652989,39.45,80709.77,0.0,0.97129,3e-05,3.34631]
[1778619654524,39.45,80712.01,0.0,0.97134,3e-05,3.34083]
[1778619660038,39.46,80711.92,0.0,0.9713,3e-05,3.34488]
[1778619665076,39.48,80711.73,0.0,0.97126,3e-05,3.34923]
[1778619670112,39.49,80712.89,0.0,0.97126,3e-05,3.34935]
[1778619671119,39.49,80703.26,0.0,0.97093,3e-05,3.38022]
[1778619672126,39.49,80677.48,0.0,0.97008,3e-05,3.46183]
[1778619673133,39.49,80670.42,0.0,0.96983,3e-05,3.48459]
[1778619674668,39.49,80665.63,0.0,0.96967,3e-05,3.4999]
[1778619677160,39.49,80670.76,0.0,0.96985,3e-05,3.48333]
[1778619679175,39.49,80670.62,0.0,0.96984,3e-05,3.48375]
[1778619684738,39.49,80676.11,0.0,0.97003,3e-05,3.46607]
[1778619686224,39.49,80676.19,0.0,0.97003,3e-05,3.46583]
[1778619690252,39.49,80683.05,0.0,0.97026,3e-05,3.44403]
[1778619694809,39.49,80688.56,0.0,0.97048,3e-05,3.42303]
[1778619699316,39.49,80694.1,0.0,0.97066,3e-05,3.40585]
[1778619701329,39.49,80695.03,0.0,0.97068,3e-05,3.40312]
[1778619706364,39.5,80693.76,0.0,0.97064,3e-05,3.40761]
[1778619711399,39.5,80695.89,0.0,0.9707,3e-05,3.40133]
[1778619717444,39.5,80698.44,0.0,0.97078,3e-05,3.39391]
[1778619722477,39.5,80698.5,0.0,0.97078,3e-05,3.39426]
[1778619727511,39.5,80698.25,0.0,0.97076,3e-05,3.39559]
[1778619732547,39.5,80698.13,0.0,0.97075,3e-05,3.3965]
[1778619737582,39.51,80698.81,0.0,0.97077,3e-05,3.3949]
[1778619743628,39.51,80696.33,0.0,0.97068,3e-05,3.4033]
[1778619745638,39.51,80689.35,0.0,0.97045,3e-05,3.42554]
[1778619747655,39.51,80688.62,0.0,0.97042,3e-05,3.42795]
[1778619752688,39.51,80690.38,0.0,0.97051,3e-05,3.4189]
[1778619757724,39.51,80692.01,0.0,0.97056,3e-05,3.41399]
[1778619762758,39.51,80693.29,0.0,0.9706,3e-05,3.41018]
[1778619769811,39.51,80691.04,0.0,0.97052,3e-05,3.41762]
[1778619775373,39.51,80689.35,0.0,0.97046,3e-05,3.42326]
[1778619780889,39.51,80687.81,0.0,0.97041,3e-05,3.42838]
[1778619785924,39.51,80688.35,0.0,0.97043,3e-05,3.42691]
[1778619790959,39.52,80687.97,0.0,0.97041,3e-05,3.42842]
[1778619795993,39.52,80688.0,0.0,0.97041,3e-05,3.4286]
[1778619802036,39.52,80686.98,0.0,0.97037,3e-05,3.4322]
[1778619807071,39.52,80687.34,0.0,0.97038,3e-05,3.43137]
[1778619815128,39.52,80690.83,0.0,0.97052,3e-05,3.41721]
[1778619822176,39.52,80693.63,0.0,0.97061,3e-05,3.40885]
[1778619828219,39.52,80695.7,0.0,0.97067,3e-05,3.40276]
[1778619833254,39.52,80696.75,0.0,0.9707,3e-05,3.39982]
[1778619843324,39.53,80698.21,0.0,0.97074,3e-05,3.39595]
[1778619850373,39.53,80700.0,0.0,0.9708,3e-05,3.39084]
[1778619855935,39.53,80700.66,0.0,0.97082,3e-05,3.38915]
[1778619861449,39.53,80701.75,0.0,0.97085,3e-05,3.38616]
[1778619867492,39.53,80703.4,0.0,0.9709,3e-05,3.3814]
[1778619876079,39.53,80706.15,0.0,0.97101,3e-05,3.36968]
[1778619881590,39.54,80708.66,0.0,0.97109,3e-05,3.36226]
[1778619887635,39.54,80710.72,0.0,0.97115,3e-05,3.35626]
[1778619892673,39.54,80712.97,0.0,0.97122,3e-05,3.34961]
[1778619899721,39.54,80714.47,0.0,0.97127,3e-05,3.34546]
[1778619901736,39.54,80724.76,0.0,0.9716,3e-05,3.31382]
[1778619902747,39.54,80733.21,0.0,0.97187,3e-05,3.28777]
[1778619903751,39.56,80789.9,0.0,0.97359,3e-05,3.12159]
[1778619905764,39.59,80784.23,0.0,0.97333,3e-05,3.14677]
[1778619909792,39.61,80775.13,0.0,0.97297,3e-05,3.18185]
[1778619913820,39.62,80771.24,0.0,0.97283,3e-05,3.19484]
[1778619914828,39.62,80766.01,0.0,0.97267,3e-05,3.21089]
[1778619915834,39.62,80706.98,0.0,0.97077,3e-05,3.39277]
[1778619916848,39.62,80705.16,0.0,0.97071,3e-05,3.39848]
[1778619921878,39.62,80707.46,0.0,0.97079,3e-05,3.39126]
[1778619926913,39.62,80708.95,0.0,0.97084,3e-05,3.38658]
[1778619931947,39.62,80711.88,0.0,0.97096,3e-05,3.37382]
[1778619937994,39.62,80714.04,0.0,0.97103,3e-05,3.36725]
[1778619943028,39.62,80711.42,0.0,0.97094,3e-05,3.37558]
[1778619948063,39.62,80703.73,0.0,0.97069,3e-05,3.3998]
[1778619953097,39.62,80703.43,0.0,0.97068,3e-05,3.40074]
[1778619960147,39.62,80703.39,0.0,0.97068,3e-05,3.40093]
[1778619965182,39.62,80702.01,0.0,0.97063,3e-05,3.40536]
[1778619970217,39.62,80702.52,0.0,0.97065,3e-05,3.40385]
[1778619976259,39.62,80702.59,0.0,0.97065,3e-05,3.40378]
[1778619982300,39.62,80702.64,0.0,0.97065,3e-05,3.40385]
[1778619987336,39.62,80701.96,0.0,0.97062,3e-05,3.40616]
[1778619993379,39.62,80701.44,0.0,0.97063,3e-05,3.40433]
[1778619999421,39.63,80700.98,0.0,0.97061,3e-05,3.40604]
[1778620007017,39.63,80700.29,0.0,0.97059,3e-05,3.40854]
[1778620013519,39.63,80699.7,0.0,0.97057,3e-05,3.41073]
[1778620020568,39.63,80699.77,0.0,0.97056,3e-05,3.41086]
[1778620027158,39.63,80698.6,0.0,0.97052,3e-05,3.41482]
[1778620033659,39.63,80698.94,0.0,0.97053,3e-05,3.41406]
[1778620039701,39.63,80698.96,0.0,0.97053,3e-05,3.41427]
[1778620044736,39.63,80699.32,0.0,0.97054,3e-05,3.41337]
[1778620049771,39.63,80699.51,0.0,0.97054,3e-05,3.41301]
[1778620054806,39.63,80699.79,0.0,0.97058,3e-05,3.40869]
[1778620060848,39.64,80699.93,0.0,0.97058,3e-05,3.40858]
[1778620067438,39.64,80700.94,0.0,0.97061,3e-05,3.40578]
[1778620071925,39.64,80707.17,0.0,0.97081,3e-05,3.38648]
[1778620073939,39.64,80719.47,0.0,0.97121,3e-05,3.34828]
[1778620074945,39.64,80720.16,0.0,0.97123,3e-05,3.34628]
[1778620079981,39.64,80723.21,0.0,0.97133,3e-05,3.33757]
[1778620085019,39.64,80727.57,0.0,0.97146,3e-05,3.32493]
[1778620090056,39.65,80731.54,0.0,0.97158,3e-05,3.31359]
[1778620095088,39.65,80731.79,0.0,0.97157,3e-05,3.31381]
[1778620100123,39.65,80736.19,0.0,0.97171,3e-05,3.30125]
[1778620106165,39.66,80735.87,0.0,0.97168,3e-05,3.30353]
[1778620111200,39.66,80733.66,0.0,0.97163,3e-05,3.30778]
[1778620113215,39.66,80724.44,0.0,0.97133,3e-05,3.33666]
[1778620116236,39.66,80722.37,0.0,0.97125,3e-05,3.34357]
[1778620121270,39.67,80722.51,0.0,0.97125,3e-05,3.34392]
[1778620126306,39.67,80728.41,0.0,0.97143,3e-05,3.32642]
[1778620132349,39.67,80728.66,0.0,0.97143,3e-05,3.32676]
[1778620137384,39.68,80723.97,0.0,0.97127,3e-05,3.34217]
[1778620143427,39.68,80724.66,0.0,0.97128,3e-05,3.34096]
[1778620148462,39.68,80726.92,0.0,0.97135,3e-05,3.33489]
[1778620153497,39.69,80727.36,0.0,0.97135,3e-05,3.33434]
[1778620160546,39.69,80726.87,0.0,0.97132,3e-05,3.33698]
[1778620165586,39.69,80727.37,0.0,0.97133,3e-05,3.33621]
[1778620166593,39.69,80733.37,0.0,0.97153,3e-05,3.31782]
[1778620168140,39.69,80737.68,0.0,0.97166,3e-05,3.30474]
[1778620173643,39.7,80739.5,0.0,0.97174,3e-05,3.29672]
[1778620178678,39.7,80741.47,0.0,0.97179,3e-05,3.2917]
[1778620184720,39.7,80736.71,0.0,0.97163,3e-05,3.30746]
[1778620188281,39.71,80728.77,0.0,0.97136,3e-05,3.33249]
[1778620196805,39.71,80728.16,0.0,0.97133,3e-05,3.33571]
[1778620202848,39.71,80728.12,0.0,0.97132,3e-05,3.33671]
[1778620208421,39.72,80728.03,0.0,0.97131,3e-05,3.33772]
[1778620218491,39.72,80727.89,0.0,0.97129,3e-05,3.3396]
[1778620223994,39.72,80727.86,0.0,0.97128,3e-05,3.34056]
[1778620231044,39.73,80728.05,0.0,0.97131,3e-05,3.33733]
[1778620236079,39.73,80727.98,0.0,0.9713,3e-05,3.33827]
[1778620248704,39.74,80727.89,0.0,0.97127,3e-05,3.34036]
[1778620259241,39.74,80727.77,0.0,0.97126,3e-05,3.3421]
[1778620264276,39.74,80727.27,0.0,0.97123,3e-05,3.34432]
[1778620270316,39.74,80727.68,0.0,0.97124,3e-05,3.34385]
[1778620279380,39.75,80727.29,0.0,0.97121,3e-05,3.34624]
[1778620285424,39.75,80727.44,0.0,0.97121,3e-05,3.34656]
[1778620292473,39.75,80728.17,0.0,0.97125,3e-05,3.34157]
[1778620299523,39.76,80727.86,0.0,0.97123,3e-05,3.34344]
[1778620304559,39.76,80728.05,0.0,0.97123,3e-05,3.34349]
[1778620309593,39.76,80728.16,0.0,0.97123,3e-05,3.34379]
[1778620314628,39.76,80727.99,0.0,0.97122,3e-05,3.34511]
[1778620319663,39.77,80727.93,0.0,0.97121,3e-05,3.34594]
[1778620329268,39.77,80727.87,0.0,0.97119,3e-05,3.34728]
[1778620333764,39.77,80721.41,0.0,0.97098,3e-05,3.36798]
[1778620334771,39.77,80718.73,0.0,0.97089,3e-05,3.37642]
[1778620336785,39.77,80716.86,0.0,0.97083,3e-05,3.3824]
[1778620341820,39.77,80716.48,0.0,0.97081,3e-05,3.38394]
[1778620349408,39.78,80716.84,0.0,0.97082,3e-05,3.38328]
[1778620357932,39.78,80717.23,0.0,0.97085,3e-05,3.37905]
[1778620363974,39.78,80717.31,0.0,0.97085,3e-05,3.37926]
[1778620369550,39.78,80717.2,0.0,0.97084,3e-05,3.37998]
[1778620379620,39.78,80718.42,0.0,0.97087,3e-05,3.37692]
[1778620385121,39.78,80717.8,0.0,0.97085,3e-05,3.37929]
[1778620391164,39.79,80719.15,0.0,0.97089,3e-05,3.37551]
[1778620394185,39.79,80726.72,0.0,0.97113,3e-05,3.3522]
[1778620397206,39.79,80728.97,0.0,0.9712,3e-05,3.34557]
[1778620399761,39.79,80715.72,0.0,0.97077,3e-05,3.38712]
[1778620401234,39.79,80711.58,0.0,0.97063,3e-05,3.40012]
[1778620408283,39.79,80709.87,0.0,0.97057,3e-05,3.40565]
[1778620413318,39.79,80710.05,0.0,0.97061,3e-05,3.40148]
[1778620419902,39.79,80708.61,0.0,0.97056,3e-05,3.40614]
[1778620425403,39.79,80707.56,0.0,0.97052,3e-05,3.40953]
[1778620431445,39.79,80706.11,0.0,0.97047,3e-05,3.4142]
[1778620440043,39.79,80704.77,0.0,0.97043,3e-05,3.41855]
[1778620450113,39.79,80704.01,0.0,0.9704,3e-05,3.42111]
[1778620457628,39.79,80703.8,0.0,0.97039,3e-05,3.42188]
[1778620462665,39.79,80702.98,0.0,0.97036,3e-05,3.42454]
[1778620470254,39.79,80702.14,0.0,0.97033,3e-05,3.42728]
[1778620480324,39.79,80702.15,0.0,0.97036,3e-05,3.4237]
[1778620486831,39.79,80702.08,0.0,0.97036,3e-05,3.42405]
[1778620496899,39.79,80701.99,0.0,0.97035,3e-05,3.42452]
[1778620501938,39.8,80693.7,0.0,0.97008,3e-05,3.45077]
[1778620508987,39.79,80695.86,0.0,0.97015,3e-05,3.4438]
[1778620514024,39.79,80698.53,0.0,0.97024,3e-05,3.43528]
[1778620519059,39.79,80699.73,0.0,0.97028,3e-05,3.43151]
[1778620525102,39.79,80698.61,0.0,0.97024,3e-05,3.43508]
[1778620530674,39.79,80699.0,0.0,0.97026,3e-05,3.43389]
[1778620538193,39.8,80698.2,0.0,0.97026,3e-05,3.43282]
[1778620547256,39.8,80698.18,0.0,0.97026,3e-05,3.43302]
[1778620553300,39.8,80697.45,0.0,0.97023,3e-05,3.43543]
[1778620558339,39.8,80690.41,0.0,0.96999,3e-05,3.4578]
[1778620566396,39.8,80688.46,0.0,0.96993,3e-05,3.46384]
[1778620574452,39.8,80687.08,0.0,0.96988,3e-05,3.46806]
[1778620580494,39.79,80685.54,0.0,0.96983,3e-05,3.47284]
[1778620591098,39.79,80687.13,0.0,0.96992,3e-05,3.4638]
[1778620601167,39.79,80690.52,0.0,0.97004,3e-05,3.45287]
[1778620606680,39.79,80688.4,0.0,0.96997,3e-05,3.45951]
[1778620611713,39.79,80686.8,0.0,0.96991,3e-05,3.46448]
[1778620617757,39.79,80685.92,0.0,0.96988,3e-05,3.46714]
[1778620623798,39.79,80684.85,0.0,0.96985,3e-05,3.4704]
[1778620630848,39.79,80683.97,0.0,0.96982,3e-05,3.47302]
[1778620636890,39.79,80683.44,0.0,0.96981,3e-05,3.47456]
[1778620642932,39.79,80682.96,0.0,0.96979,3e-05,3.47595]
[1778620651995,39.79,80682.83,0.0,0.96982,3e-05,3.4724]
[1778620657029,39.79,80682.64,0.0,0.96981,3e-05,3.47294]
[1778620662065,39.79,80682.23,0.0,0.9698,3e-05,3.47417]
[1778620671660,39.79,80682.05,0.0,0.9698,3e-05,3.47458]
[1778620678177,39.79,80681.97,0.0,0.96979,3e-05,3.47471]
[1778620690261,39.79,80681.32,0.0,0.96978,3e-05,3.47653]
[1778620698318,39.79,80681.37,0.0,0.96978,3e-05,3.47624]
[1778620700336,39.79,80687.11,0.0,0.96997,3e-05,3.45796]
[1778620705371,39.79,80690.67,0.0,0.97009,3e-05,3.44672]
[1778620710407,39.79,80695.84,0.0,0.97026,3e-05,3.43053]
[1778620716451,39.79,80696.53,0.0,0.97031,3e-05,3.42494]
[1778620719471,39.79,80702.44,0.0,0.97051,3e-05,3.40652]
[1778620724506,39.79,80705.85,0.0,0.97062,3e-05,3.39624]
[1778620729540,39.79,80708.6,0.0,0.9707,3e-05,3.38805]
[1778620732090,39.79,80727.33,0.0,0.97132,3e-05,3.32951]
[1778620733569,39.79,80730.52,0.0,0.97143,3e-05,3.31921]
[1778620738606,39.78,80733.18,0.0,0.97154,3e-05,3.30885]
[1778620741626,39.78,80725.51,0.0,0.9713,3e-05,3.33121]
[1778620746661,39.77,80725.69,0.0,0.97133,3e-05,3.32837]
[1778620751695,39.76,80728.35,0.0,0.97144,3e-05,3.31795]
[1778620756733,39.76,80725.77,0.0,0.97138,3e-05,3.32371]
[1778620758745,39.75,80718.97,0.0,0.97117,3e-05,3.34387]
[1778620759752,39.75,80712.06,0.0,0.97095,3e-05,3.36489]
[1778620760762,39.75,80710.09,0.0,0.97089,3e-05,3.37052]
[1778620766801,39.74,80707.52,0.0,0.97083,3e-05,3.37545]
[1778620771836,39.73,80705.91,0.0,0.97084,3e-05,3.37423]
[1778620776871,39.73,80703.7,0.0,0.97076,3e-05,3.38175]
[1778620780899,39.73,80696.47,0.0,0.97051,3e-05,3.40488]
[1778620782913,39.73,80691.95,0.0,0.97036,3e-05,3.41926]
[1778620787947,39.74,80691.77,0.0,0.97035,3e-05,3.42011]
[1778620792983,39.74,80692.91,0.0,0.97039,3e-05,3.41679]
[1778620800032,39.74,80692.03,0.0,0.97036,3e-05,3.41994]
[1778620805070,39.74,80688.25,0.0,0.97023,3e-05,3.43211]
[1778620810103,39.74,80686.06,0.0,0.97015,3e-05,3.43926]
[1778620815137,39.74,80685.17,0.0,0.97012,3e-05,3.44228]
[1778620821180,39.74,80681.05,0.0,0.96998,3e-05,3.45553]
[1778620827222,39.74,80680.91,0.0,0.96997,3e-05,3.45609]
[1778620832802,39.74,80680.31,0.0,0.96998,3e-05,3.45433]
[1778620839308,39.74,80680.37,0.0,0.96998,3e-05,3.45426]
[1778620844344,39.74,80680.38,0.0,0.96998,3e-05,3.45431]
[1778620851393,39.74,80680.56,0.0,0.96999,3e-05,3.45381]
[1778620858443,39.74,80680.99,0.0,0.97,3e-05,3.45252]
[1778620863477,39.74,80681.11,0.0,0.97,3e-05,3.45218]
[1778620868513,39.74,80680.72,0.0,0.96999,3e-05,3.45346]
[1778620875561,39.74,80680.82,0.0,0.96999,3e-05,3.45317]
[1778620883154,39.74,80681.13,0.0,0.97,3e-05,3.4522]
[1778620888653,39.74,80681.02,0.0,0.97,3e-05,3.45256]
[1778620893688,39.74,80680.97,0.0,0.97003,3e-05,3.44901]
[1778620899735,39.74,80680.71,0.0,0.97002,3e-05,3.44986]
[1778620902756,39.74,80674.05,0.0,0.96979,3e-05,3.47103]
[1778620907791,39.74,80674.89,0.0,0.96983,3e-05,3.46815]
[1778620912826,39.74,80673.89,0.0,0.96979,3e-05,3.4711]
[1778620918867,39.74,80675.22,0.0,0.96984,3e-05,3.46654]
[1778620923903,39.74,80676.32,0.0,0.96988,3e-05,3.46277]
[1778620926924,39.74,80683.0,0.0,0.97011,3e-05,3.4414]
[1778620933509,39.74,80682.02,0.0,0.97008,3e-05,3.4443]
[1778620939008,39.74,80682.55,0.0,0.9701,3e-05,3.44244]
[1778620944045,39.74,80674.61,0.0,0.96983,3e-05,3.4675]
[1778620945052,39.74,80669.34,0.0,0.96965,3e-05,3.48425]
[1778620946059,39.74,80668.41,0.0,0.96962,3e-05,3.48712]
[1778620951094,39.73,80669.16,0.0,0.96969,3e-05,3.4804]
[1778620956130,39.73,80662.9,0.0,0.96948,3e-05,3.49988]
[1778620963719,39.73,80663.46,0.0,0.96951,3e-05,3.49696]
[1778620969220,39.73,80664.2,0.0,0.96954,3e-05,3.4939]
[1778620975261,39.72,80665.09,0.0,0.96958,3e-05,3.49022]
[1778620980297,39.72,80664.86,0.0,0.96958,3e-05,3.49026]
[1778620985334,39.72,80665.31,0.0,0.9696,3e-05,3.48797]
[1778620991378,39.72,80666.18,0.0,0.96964,3e-05,3.48434]
[1778620996413,39.71,80665.68,0.0,0.96963,3e-05,3.48527]
[1778621004000,39.71,80665.52,0.0,0.96964,3e-05,3.48484]
[1778621013529,39.71,80664.38,0.0,0.96964,3e-05,3.48342]
[1778621019575,39.7,80661.65,0.0,0.96956,3e-05,3.49141]
[1778621025615,39.7,80661.56,0.0,0.96956,3e-05,3.49089]
[1778621034210,39.7,80661.6,0.0,0.96958,3e-05,3.48972]
[1778621041729,39.69,80661.17,0.0,0.96957,3e-05,3.49006]
[1778621046764,39.69,80659.45,0.0,0.96952,3e-05,3.49493]
[1778621052806,39.69,80659.4,0.0,0.96953,3e-05,3.49428]
[1778621059855,39.69,80660.63,0.0,0.96958,3e-05,3.48944]
[1778621067911,39.68,80660.72,0.0,0.96959,3e-05,3.48817]
[1778621072946,39.68,80660.88,0.0,0.96963,3e-05,3.4833]
[1778621077982,39.68,80661.06,0.0,0.96965,3e-05,3.48216]
[1778621083017,39.68,80660.73,0.0,0.96964,3e-05,3.48265]
[1778621088058,39.68,80661.15,0.0,0.96966,3e-05,3.48074]
[1778621090072,39.67,80666.84,0.0,0.96986,3e-05,3.46233]
[1778621093093,39.67,80670.85,0.0,0.96999,3e-05,3.44934]
[1778621098128,39.67,80673.27,0.0,0.97008,3e-05,3.44132]
[1778621104170,39.66,80671.96,0.0,0.97007,3e-05,3.44188]
[1778621109204,39.65,80672.19,0.0,0.97011,3e-05,3.43887]
[1778621114775,39.65,80672.79,0.0,0.97013,3e-05,3.43646]
[1778621120282,39.65,80666.65,0.0,0.96993,3e-05,3.45554]
[1778621126324,39.65,80662.84,0.0,0.96981,3e-05,3.46704]
[1778621131359,39.65,80658.96,0.0,0.96971,3e-05,3.4751]
[1778621139415,39.64,80655.04,0.0,0.96959,3e-05,3.48657]
[1778621144456,39.64,80654.28,0.0,0.96957,3e-05,3.48816]
[1778621149486,39.64,80653.58,0.0,0.96955,3e-05,3.4897]
[1778621154522,39.64,80654.05,0.0,0.96958,3e-05,3.48747]
[1778621160564,39.63,80653.71,0.0,0.96958,3e-05,3.48768]
[1778621165599,39.63,80654.13,0.0,0.9696,3e-05,3.48558]
[1778621172648,39.63,80654.57,0.0,0.96962,3e-05,3.48312]
[1778621185269,39.62,80655.2,0.0,0.96966,3e-05,3.47935]
[1778621191781,39.62,80655.39,0.0,0.96971,3e-05,3.47396]
[1778621200844,39.61,80654.53,0.0,0.9697,3e-05,3.4754]
[1778621205891,39.61,80655.59,0.0,0.96974,3e-05,3.4713]
[1778621213943,39.61,80650.49,0.0,0.96958,3e-05,3.48656]
[1778621220992,39.6,80647.5,0.0,0.96948,3e-05,3.4952]
[1778621226027,39.6,80643.98,0.0,0.96937,3e-05,3.50584]
[1778621229050,39.6,80642.85,0.0,0.96934,3e-05,3.50903]
[1778621230056,39.6,80638.15,0.0,0.96918,3e-05,3.52408]
[1778621232071,39.6,80638.67,0.0,0.9692,3e-05,3.52201]
[1778621234085,39.6,80640.91,0.0,0.96928,3e-05,3.51441]
[1778621240126,39.59,80640.38,0.0,0.96927,3e-05,3.51514]
[1778621245161,39.59,80639.0,0.0,0.96923,3e-05,3.5188]
[1778621250196,39.59,80638.25,0.0,0.96921,3e-05,3.52039]
[1778621255231,39.59,80638.22,0.0,0.96925,3e-05,3.51586]
[1778621260266,39.58,80638.36,0.0,0.96927,3e-05,3.51461]
[1778621266309,39.58,80638.29,0.0,0.96927,3e-05,3.51387]
[1778621271342,39.58,80637.94,0.0,0.96927,3e-05,3.51421]
[1778621276380,39.57,80637.89,0.0,0.96928,3e-05,3.51359]
[1778621281413,39.57,80637.69,0.0,0.96928,3e-05,3.51345]
[1778621284435,39.57,80629.4,0.0,0.969,3e-05,3.53986]
[1778621289469,39.57,80629.82,0.0,0.96902,3e-05,3.53749]
[1778621294504,39.56,80633.98,0.0,0.96918,3e-05,3.52303]
[1778621296517,39.56,80638.15,0.0,0.96932,3e-05,3.50922]
[1778621301553,39.56,80641.3,0.0,0.96944,3e-05,3.49835]
[1778621306588,39.56,80642.95,0.0,0.9695,3e-05,3.49315]
[1778621312635,39.58,80645.53,0.0,0.96957,3e-05,3.48561]
[1778621320686,39.59,80648.12,0.0,0.9696,3e-05,3.48242]
[1778621324719,39.6,80653.33,0.0,0.96977,3e-05,3.46671]
[1778621331763,39.59,80654.37,0.0,0.96981,3e-05,3.46254]
[1778621340826,39.59,80656.36,0.0,0.96989,3e-05,3.45516]
[1778621346392,39.59,80657.57,0.0,0.96994,3e-05,3.45075]
[1778621351902,39.59,80658.99,0.0,0.96999,3e-05,3.44561]
[1778621366532,39.58,80655.9,0.0,0.9699,3e-05,3.45414]
[1778621372045,39.58,80657.14,0.0,0.96998,3e-05,3.44587]
[1778621380101,39.58,80657.93,0.0,0.97002,3e-05,3.44264]
[1778621385136,39.58,80658.8,0.0,0.97005,3e-05,3.43941]
[1778621391181,39.57,80660.68,0.0,0.97012,3e-05,3.4329]
[1778621396745,39.57,80664.08,0.0,0.97024,3e-05,3.42168]
[1778621402288,39.57,80667.43,0.0,0.97036,3e-05,3.41068]
[1778621407323,39.57,80666.65,0.0,0.97033,3e-05,3.41294]
[1778621412359,39.57,80668.05,0.0,0.97038,3e-05,3.40831]
[1778621417395,39.57,80669.22,0.0,0.97042,3e-05,3.40444]
[1778621422430,39.57,80668.74,0.0,0.97041,3e-05,3.40581]
[1778621427468,39.57,80667.86,0.0,0.97038,3e-05,3.40841]
[1778621433511,39.57,80665.63,0.0,0.97034,3e-05,3.41154]
[1778621439552,39.57,80666.41,0.0,0.97037,3e-05,3.40884]
[1778621447610,39.57,80666.22,0.0,0.97036,3e-05,3.40919]
[1778621457172,39.57,80666.04,0.0,0.97036,3e-05,3.40944]
[1778621462717,39.57,80666.11,0.0,0.97036,3e-05,3.40906]
[1778621467751,39.56,80660.84,0.0,0.97019,3e-05,3.42559]
[1778621474801,39.56,80659.29,0.0,0.97014,3e-05,3.43013]
[1778621477825,39.56,80653.7,0.0,0.96995,3e-05,3.44778]
[1778621483866,39.56,80654.77,0.0,0.96999,3e-05,3.44389]
[1778621488908,39.57,80651.86,0.0,0.96986,3e-05,3.45655]
[1778621493937,39.58,80652.33,0.0,0.96987,3e-05,3.45468]
[1778621499978,39.6,80655.32,0.0,0.96993,3e-05,3.44915]
[1778621505014,39.61,80656.03,0.0,0.96992,3e-05,3.45026]
[1778621510048,39.68,80658.0,0.0,0.96976,3e-05,3.46505]
[1778621515084,39.71,80657.88,0.0,0.96967,3e-05,3.47431]
[1778621523140,39.72,80656.92,0.0,0.96958,3e-05,3.48239]
[1778621530189,39.74,80656.93,0.0,0.96953,3e-05,3.48671]
[1778621535224,39.75,80656.71,0.0,0.96949,3e-05,3.49051]
[1778621543280,39.76,80657.8,0.0,0.96948,3e-05,3.49191]
[1778621547804,39.77,80652.42,0.0,0.96927,3e-05,3.51161]
[1778621553350,39.78,80644.71,0.0,0.969,3e-05,3.53613]
[1778621561408,39.8,80641.59,0.0,0.96884,3e-05,3.55052]
[1778621566442,39.8,80642.77,0.0,0.96888,3e-05,3.54697]
[1778621572484,39.79,80641.72,0.0,0.96886,3e-05,3.54886]
[1778621577519,39.79,80635.59,0.0,0.96865,4e-05,3.56827]
[1778621582554,39.8,80632.26,0.0,0.96851,4e-05,3.58168]
[1778621587589,39.81,80624.99,0.0,0.96822,4e-05,3.60799]
[1778621588596,39.81,80621.65,0.0,0.9681,4e-05,3.61943]
[1778621591617,39.81,80617.49,0.0,0.96794,4e-05,3.63446]
[1778621597659,39.82,80614.97,0.0,0.96782,4e-05,3.64535]
[1778621602694,39.83,80612.65,0.0,0.96771,4e-05,3.65509]
[1778621605716,39.83,80607.38,0.0,0.96751,4e-05,3.67377]
[1778621607729,39.83,80601.87,0.0,0.9673,4e-05,3.69286]
[1778621611757,39.84,80592.89,0.0,0.96699,4e-05,3.72035]
[1778621613771,39.84,80591.97,0.0,0.96695,4e-05,3.72403]
[1778621618806,39.85,80587.16,0.0,0.96676,4e-05,3.74163]
[1778621622835,39.85,80574.18,0.0,0.96627,4e-05,3.7865]
[1778621623843,39.85,80565.99,0.0,0.96596,4e-05,3.81455]
[1778621624849,39.85,80566.28,0.0,0.96597,4e-05,3.8137]
[1778621629884,39.85,80563.08,0.0,0.96585,4e-05,3.82529]
[1778621634922,39.85,80567.45,0.0,0.96601,4e-05,3.81023]
[1778621639954,39.84,80566.32,0.0,0.966,4e-05,3.81083]
[1778621644989,39.84,80567.65,0.0,0.96607,4e-05,3.80462]
[1778621650025,39.84,80568.46,0.0,0.96609,4e-05,3.80274]
[1778621655064,39.84,80568.91,0.0,0.9661,4e-05,3.8018]
[1778621660095,39.84,80565.29,0.0,0.96596,4e-05,3.81485]
[1778621665137,39.84,80565.23,0.0,0.96595,4e-05,3.81575]
[1778621670168,39.85,80567.71,0.0,0.96604,4e-05,3.80787]
[1778621676210,39.85,80568.49,0.0,0.96609,4e-05,3.80197]
[1778621681245,39.85,80571.15,0.0,0.96618,4e-05,3.79354]
[1778621686281,39.85,80573.23,0.0,0.96625,4e-05,3.78711]
[1778621691314,39.85,80573.5,0.0,0.96626,4e-05,3.78684]
[1778621696351,39.84,80574.04,0.0,0.96631,4e-05,3.78166]
[1778621701385,39.83,80572.87,0.0,0.96631,4e-05,3.78231]
[1778621706420,39.82,80572.82,0.0,0.96634,4e-05,3.77915]
[1778621711455,39.81,80572.69,0.0,0.96637,4e-05,3.77629]
[1778621716490,39.8,80573.0,0.0,0.96642,4e-05,3.77196]
[1778621721525,39.79,80576.15,0.0,0.96657,4e-05,3.75809]
[1778621724546,39.79,80581.61,0.0,0.96679,4e-05,3.73783]
[1778621726560,39.78,80586.05,0.0,0.96697,4e-05,3.72175]
[1778621732603,39.77,80584.27,0.0,0.96697,4e-05,3.72053]
[1778621737638,39.78,80583.39,0.0,0.96692,4e-05,3.72478]
[1778621742673,39.78,80586.1,0.0,0.96701,4e-05,3.71705]
[1778621747708,39.78,80589.27,0.0,0.96711,4e-05,3.70786]
[1778621752743,39.79,80591.52,0.0,0.96717,4e-05,3.70185]
[1778621756771,39.79,80596.85,0.0,0.96735,4e-05,3.68531]
[1778621762813,39.8,80598.73,0.0,0.9674,4e-05,3.68104]
[1778621768855,39.81,80598.97,0.0,0.96739,4e-05,3.68223]
[1778621773890,39.81,80598.93,0.0,0.96737,4e-05,3.68402]
[1778621779932,39.82,80599.27,0.0,0.96736,4e-05,3.68485]
[1778621782959,39.82,80590.8,0.0,0.96704,4e-05,3.7141]
[1778621789498,39.83,80586.08,0.0,0.96685,4e-05,3.7318]
[1778621795042,39.83,80582.78,0.0,0.96675,4e-05,3.74026]
[1778621797055,39.83,80572.45,0.0,0.96636,4e-05,3.77565]
[1778621798063,39.83,80568.73,0.0,0.96622,4e-05,3.78847]
[1778621800078,39.83,80565.87,0.0,0.96611,4e-05,3.79852]
[1778621806119,39.84,80567.2,0.0,0.96615,4e-05,3.79489]
[1778621811154,39.84,80568.74,0.0,0.9662,4e-05,3.79039]
[1778621817197,39.84,80570.0,0.0,0.96623,4e-05,3.78697]
[1778621822237,39.84,80571.13,0.0,0.96627,4e-05,3.78383]
[1778621827269,39.85,80572.03,0.0,0.96629,4e-05,3.78162]
[1778621830785,39.85,80577.09,0.0,0.96648,4e-05,3.76491]
[1778621836335,39.85,80576.88,0.0,0.96646,4e-05,3.76659]
[1778621841365,39.85,80576.85,0.0,0.96645,4e-05,3.76748]
[1778621847407,39.86,80576.66,0.0,0.96643,4e-05,3.76906]
[1778621852442,39.86,80577.34,0.0,0.96648,4e-05,3.76359]
[1778621857477,39.86,80577.73,0.0,0.96649,4e-05,3.76307]
[1778621862512,39.86,80577.43,0.0,0.96647,4e-05,3.76488]
[1778621868554,39.87,80576.97,0.0,0.96644,4e-05,3.76737]
[1778621873592,39.87,80577.46,0.0,0.96645,4e-05,3.76647]
[1778621879631,39.87,80578.64,0.0,0.96648,4e-05,3.76343]
[1778621881138,39.87,80569.74,0.0,0.96615,4e-05,3.79374]
[1778621882652,39.87,80565.87,0.0,0.966,4e-05,3.80718]
[1778621884666,39.88,80563.69,0.0,0.96592,4e-05,3.81477]
[1778621889701,39.88,80564.02,0.0,0.96593,4e-05,3.81405]
[1778621894735,39.88,80567.51,0.0,0.96605,4e-05,3.80263]
[1778621899771,39.88,80569.5,0.0,0.96612,4e-05,3.79638]
[1778621904806,39.88,80570.83,0.0,0.96617,4e-05,3.79238]
[1778621909841,39.88,80574.27,0.0,0.96629,4e-05,3.78124]
[1778621915883,39.89,80574.5,0.0,0.96632,4e-05,3.77724]
[1778621920919,39.89,80572.92,0.0,0.96626,4e-05,3.78317]
[1778621924947,39.89,80567.91,0.0,0.96607,4e-05,3.80062]
[1778621926960,39.89,80565.61,0.0,0.96598,4e-05,3.80861]
[1778621931996,39.89,80565.33,0.0,0.96596,4e-05,3.80992]
[1778621941065,39.89,80560.96,0.0,0.96579,4e-05,3.82547]
[1778621943074,39.89,80549.22,0.0,0.96535,4e-05,3.86583]
[1778621944079,39.89,80548.49,0.0,0.96532,4e-05,3.86835]
[1778621949115,39.89,80547.23,0.0,0.96527,4e-05,3.87269]
[1778621951130,39.89,80552.94,0.0,0.96549,4e-05,3.85311]
[1778621956165,39.89,80553.18,0.0,0.96549,4e-05,3.85247]
[1778621961199,39.89,80551.93,0.0,0.96544,4e-05,3.85701]
[1778621966235,39.9,80550.67,0.0,0.96539,4e-05,3.86159]
[1778621971270,39.9,80556.3,0.0,0.96564,4e-05,3.83856]
[1778621976305,39.9,80559.68,0.0,0.96576,4e-05,3.82747]
[1778621981340,39.9,80563.22,0.0,0.96589,4e-05,3.81588]
[1778621986375,39.9,80566.66,0.0,0.96601,4e-05,3.80469]
[1778621991420,39.9,80568.98,0.0,0.96609,4e-05,3.79747]
[1778621996445,39.9,80569.91,0.0,0.96612,4e-05,3.79489]
[1778622001480,39.91,80572.47,0.0,0.96621,4e-05,3.78678]
[1778622007016,39.91,80574.1,0.0,0.96626,4e-05,3.7819]
[1778622012557,39.91,80575.54,0.0,0.96631,4e-05,3.7778]
[1778622017591,39.91,80577.11,0.0,0.96636,4e-05,3.77316]
[1778622022629,39.92,80577.8,0.0,0.96638,4e-05,3.77153]
[1778622027662,39.92,80579.12,0.0,0.96642,4e-05,3.7678]
[1778622032697,39.92,80579.7,0.0,0.96646,4e-05,3.76264]
[1778622037732,39.92,80582.03,0.0,0.96654,4e-05,3.75558]
[1778622042770,39.93,80582.78,0.0,0.96656,4e-05,3.75391]
[1778622047806,39.93,80584.85,0.0,0.96663,4e-05,3.74785]
[1778622052839,39.93,80585.05,0.0,0.96663,4e-05,3.74735]
[1778622057875,39.92,80585.72,0.0,0.96669,4e-05,3.74215]
[1778622063918,39.91,80584.45,0.0,0.96668,4e-05,3.74294]
[1778622068951,39.9,80586.23,0.0,0.96677,4e-05,3.73413]
[1778622073987,39.89,80585.66,0.0,0.96678,4e-05,3.73328]
[1778622079024,39.88,80585.36,0.0,0.9668,4e-05,3.73154]
[1778622085069,39.87,80584.72,0.0,0.96681,4e-05,3.73043]
[1778622090098,39.86,80584.06,0.0,0.96682,4e-05,3.72995]
[1778622095133,39.85,80583.54,0.0,0.96686,4e-05,3.72512]
[1778622100168,39.85,80583.36,0.0,0.96688,4e-05,3.7231]
[1778622105203,39.84,80586.78,0.0,0.96704,4e-05,3.70905]
[1778622112253,39.83,80590.58,0.0,0.96721,4e-05,3.69291]
[1778622118295,39.82,80592.7,0.0,0.96732,4e-05,3.68295]
[1778622123331,39.81,80594.57,0.0,0.96741,4e-05,3.67435]
[1778622127358,39.8,80587.17,0.0,0.96716,4e-05,3.69716]
[1778622132393,39.79,80587.43,0.0,0.9672,4e-05,3.69376]
[1778622140450,39.78,80586.47,0.0,0.96721,4e-05,3.69308]
[1778622145485,39.77,80585.66,0.0,0.9672,4e-05,3.69339]
[1778622151526,39.77,80584.82,0.0,0.96724,4e-05,3.68947]
[1778622156562,39.76,80585.42,0.0,0.96728,4e-05,3.68517]
[1778622161597,39.75,80584.72,0.0,0.96729,4e-05,3.68484]
[1778622166635,39.74,80587.19,0.0,0.9674,4e-05,3.67441]
[1778622171667,39.74,80589.22,0.0,0.9675,4e-05,3.66554]
[1778622179724,39.73,80590.45,0.0,0.96755,4e-05,3.66051]
[1778622184760,39.74,80592.24,0.0,0.9676,4e-05,3.65646]
[1778622189793,39.74,80593.9,0.0,0.96763,4e-05,3.65283]
[1778622194832,39.75,80594.69,0.0,0.96764,4e-05,3.65209]
[1778622199867,39.76,80594.88,0.0,0.96763,4e-05,3.65333]
[1778622204902,39.76,80591.73,0.0,0.9675,4e-05,3.66565]
[1778622209936,39.77,80589.82,0.0,0.96741,4e-05,3.67375]
[1778622214972,39.77,80588.38,0.0,0.96737,4e-05,3.67638]
[1778622222021,39.78,80585.96,0.0,0.96726,4e-05,3.68683]
[1778622225044,39.78,80584.65,0.0,0.96721,4e-05,3.6906]
[1778622231086,39.77,80584.36,0.0,0.96723,4e-05,3.68876]
[1778622234111,39.77,80578.92,0.0,0.96705,4e-05,3.70556]
[1778622236630,39.77,80568.04,0.0,0.96665,4e-05,3.74198]
[1778622238137,39.77,80551.28,0.0,0.96602,4e-05,3.7994]
[1778622239142,39.77,80543.74,0.0,0.96573,4e-05,3.82535]
[1778622240149,39.77,80540.47,0.0,0.96561,4e-05,3.83669]
[1778622245185,39.77,80540.28,0.0,0.9656,4e-05,3.83775]
[1778622250219,39.78,80541.78,0.0,0.96563,4e-05,3.83465]
[1778622253240,39.78,80546.88,0.0,0.96582,4e-05,3.81745]
[1778622255254,39.78,80552.63,0.0,0.96604,4e-05,3.79806]
[1778622260289,39.78,80554.93,0.0,0.96611,4e-05,3.79099]
[1778622265326,39.78,80556.35,0.0,0.96616,4e-05,3.78698]
[1778622270359,39.79,80556.92,0.0,0.96617,4e-05,3.78592]
[1778622275395,39.79,80557.83,0.0,0.96623,4e-05,3.77976]
[1778622280430,39.79,80559.66,0.0,0.96628,4e-05,3.7745]
[1778622285465,39.79,80561.91,0.0,0.96636,4e-05,3.76784]
[1778622287479,39.8,80569.15,0.0,0.96662,4e-05,3.74378]
[1778622292515,39.8,80574.37,0.0,0.9668,4e-05,3.72744]
[1778622297549,39.8,80575.76,0.0,0.96686,4e-05,3.7225]
[1778622302584,39.79,80579.62,0.0,0.96703,4e-05,3.70623]
[1778622307620,39.78,80583.4,0.0,0.96721,4e-05,3.6904]
[1778622312654,39.77,80584.84,0.0,0.96729,4e-05,3.68254]
[1778622318695,39.76,80587.57,0.0,0.96743,4e-05,3.66981]
[1778622319703,39.75,80579.1,0.0,0.96713,4e-05,3.69752]
[1778622320710,39.75,80573.56,0.0,0.96693,4e-05,3.71551]
[1778622321721,39.75,80569.8,0.0,0.9668,4e-05,3.72752]
[1778622322726,39.75,80568.42,0.0,0.96676,4e-05,3.7315]
[1778622325745,39.74,80564.32,0.0,0.96663,4e-05,3.74324]
[1778622330785,39.73,80562.91,0.0,0.96661,4e-05,3.7444]
[1778622332794,39.72,80556.52,0.0,0.96643,4e-05,3.75993]
[1778622335815,39.72,80553.74,0.0,0.96635,4e-05,3.76708]
[1778622337829,39.71,80547.64,0.0,0.96613,4e-05,3.78708]
[1778622338838,39.71,80540.6,0.0,0.96588,4e-05,3.80957]
[1778622339843,39.71,80545.19,0.0,0.96607,4e-05,3.79302]
[1778622341857,39.7,80548.08,0.0,0.96619,4e-05,3.78154]
[1778622347401,39.69,80548.81,0.0,0.96626,4e-05,3.77513]
[1778622352934,39.67,80545.96,0.0,0.96621,4e-05,3.78023]
[1778622357474,39.66,80540.3,0.0,0.96603,4e-05,3.79642]
[1778622359982,39.66,80534.43,0.0,0.96583,4e-05,3.81415]
[1778622365018,39.64,80539.38,0.0,0.96606,4e-05,3.7931]
[1778622370054,39.63,80541.83,0.0,0.9662,4e-05,3.78082]
[1778622377615,39.61,80543.6,0.0,0.96632,4e-05,3.76951]
[1778622383145,39.6,80546.98,0.0,0.9665,4e-05,3.75361]
[1778622388179,39.59,80548.45,0.0,0.96659,4e-05,3.74516]
[1778622393215,39.58,80550.35,0.0,0.96673,4e-05,3.7314]
[1778622399257,39.57,80548.46,0.0,0.96669,4e-05,3.73442]
[1778622404292,39.56,80546.12,0.0,0.96664,4e-05,3.7392]
[1778622406306,39.55,80551.82,0.0,0.96687,4e-05,3.71863]
[1778622409331,39.55,80556.17,0.0,0.96705,4e-05,3.70217]
[1778622414366,39.54,80561.61,0.0,0.96728,4e-05,3.68102]
[1778622419401,39.53,80563.82,0.0,0.96739,4e-05,3.67087]
[1778622423429,39.52,80572.35,0.0,0.96772,4e-05,3.64018]
[1778622424435,39.52,80579.99,0.0,0.968,4e-05,3.61426]
[1778622425443,39.52,80582.84,0.0,0.96811,4e-05,3.60436]
[1778622430478,39.51,80581.25,0.0,0.96808,4e-05,3.6074]
[1778622435512,39.5,80579.39,0.0,0.96804,4e-05,3.61129]
[1778622440548,39.5,80579.33,0.0,0.96806,4e-05,3.60919]
[1778622445582,39.49,80579.5,0.0,0.96809,4e-05,3.60634]
[1778622453639,39.48,80579.54,0.0,0.96816,4e-05,3.59874]
[1778622459683,39.47,80579.79,0.0,0.9682,4e-05,3.59525]
[1778622464719,39.46,80579.83,0.0,0.96822,4e-05,3.59292]
[1778622467739,39.46,80574.47,0.0,0.96804,4e-05,3.60934]
[1778622472774,39.45,80571.51,0.0,0.96796,4e-05,3.61684]
[1778622477810,39.44,80567.6,0.0,0.96785,4e-05,3.62749]
[1778622482845,39.44,80565.14,0.0,0.96778,4e-05,3.63328]
[1778622488389,39.43,80563.9,0.0,0.96777,4e-05,3.63452]
[1778622493921,39.42,80562.23,0.0,0.96773,4e-05,3.6377]
[1778622499966,39.41,80560.87,0.0,0.96772,4e-05,3.6389]
[1778622508534,39.4,80559.77,0.0,0.96772,4e-05,3.63878]
[1778622514067,39.39,80555.91,0.0,0.96764,4e-05,3.64501]
[1778622519102,39.38,80555.96,0.0,0.96767,4e-05,3.64245]
[1778622525145,39.37,80556.14,0.0,0.96771,4e-05,3.63899]
[1778622530179,39.36,80554.2,0.0,0.96766,4e-05,3.64309]
[1778622537228,39.35,80553.24,0.0,0.96766,4e-05,3.64291]
[1778622542264,39.34,80553.2,0.0,0.96769,4e-05,3.64061]
[1778622547298,39.34,80552.18,0.0,0.96768,4e-05,3.64158]
[1778622552333,39.33,80552.13,0.0,0.9677,4e-05,3.63928]
[1778622557368,39.32,80550.26,0.0,0.96766,4e-05,3.64307]
[1778622562912,39.31,80548.7,0.0,0.96763,4e-05,3.64576]
[1778622568445,39.3,80549.93,0.0,0.96771,4e-05,3.63856]
[1778622573481,39.29,80545.13,0.0,0.96759,4e-05,3.64825]
[1778622578516,39.28,80541.33,0.0,0.96748,4e-05,3.65839]
[1778622583551,39.28,80539.02,0.0,0.96743,4e-05,3.66348]
[1778622585571,39.27,80525.99,0.0,0.96695,4e-05,3.70688]
[1778622586577,39.27,80512.36,0.0,0.96644,4e-05,3.75347]
[1778622587584,39.28,80503.95,0.0,0.96611,4e-05,3.7829]
[1778622592620,39.28,80503.49,0.0,0.96609,4e-05,3.78538]
[1778622597656,39.28,80501.95,0.0,0.96602,4e-05,3.79179]
[1778622601691,39.28,80493.93,0.0,0.9657,4e-05,3.82043]
[1778622602690,39.28,80492.77,0.0,0.96565,4e-05,3.82462]
[1778622607725,39.29,80496.14,0.0,0.96578,4e-05,3.8137]
[1778622612761,39.29,80497.43,0.0,0.96582,4e-05,3.80998]
[1778622617800,39.29,80498.7,0.0,0.96586,4e-05,3.80631]
[1778622623838,39.29,80501.05,0.0,0.96594,4e-05,3.79904]
[1778622628873,39.3,80502.72,0.0,0.96599,4e-05,3.79399]
[1778622631897,39.3,80514.48,0.0,0.96647,4e-05,3.75002]
[1778622632914,39.3,80524.59,0.0,0.96685,4e-05,3.71568]
[1778622633909,39.3,80526.17,0.0,0.9669,4e-05,3.71057]
[1778622638944,39.3,80525.43,0.0,0.96686,4e-05,3.71457]
[1778622641965,39.31,80532.19,0.0,0.9671,4e-05,3.69252]
[1778622644986,39.31,80538.99,0.0,0.96734,4e-05,3.67055]
[1778622647001,39.31,80543.79,0.0,0.96751,4e-05,3.65514]
[1778622652038,39.32,80545.67,0.0,0.96756,4e-05,3.65087]
[1778622658081,39.33,80545.37,0.0,0.96752,4e-05,3.65437]
[1778622663129,39.33,80544.26,0.0,0.96746,4e-05,3.66014]
[1778622666142,39.34,80538.69,0.0,0.96724,4e-05,3.68011]
[1778622669164,39.34,80532.4,0.0,0.96699,4e-05,3.70287]
[1778622672184,39.34,80527.31,0.0,0.96679,4e-05,3.72085]
[1778622673694,39.35,80516.5,0.0,0.96638,4e-05,3.75845]
[1778622676212,39.35,80514.53,0.0,0.96629,4e-05,3.76599]
[1778622681247,39.35,80509.69,0.0,0.9661,4e-05,3.78381]
[1778622686282,39.36,80506.84,0.0,0.96598,4e-05,3.7947]
[1778622692325,39.36,80504.88,0.0,0.96592,4e-05,3.79871]
[1778622695347,39.36,80498.98,0.0,0.96569,4e-05,3.81972]
[1778622699375,39.36,80493.58,0.0,0.96548,4e-05,3.83908]
[1778622701389,39.36,80501.34,0.0,0.96577,4e-05,3.81242]
[1778622702396,39.37,80503.09,0.0,0.96584,4e-05,3.80654]
[1778622707431,39.37,80505.06,0.0,0.9659,4e-05,3.80071]
[1778622709449,39.37,80510.29,0.0,0.9661,4e-05,3.78307]
[1778622711462,39.37,80515.91,0.0,0.9663,4e-05,3.76422]
[1778622715490,39.37,80520.69,0.0,0.96647,4e-05,3.74889]
[1778622720525,39.38,80526.51,0.0,0.96667,4e-05,3.73079]
[1778622722538,39.38,80532.75,0.0,0.9669,4e-05,3.70988]
[1778622727575,39.39,80532.16,0.0,0.96686,4e-05,3.71361]
[1778622732609,39.39,80533.37,0.0,0.96689,4e-05,3.7112]
[1778622737644,39.4,80533.86,0.0,0.96689,4e-05,3.71124]
[1778622744193,39.4,80534.19,0.0,0.96688,4e-05,3.71214]
[1778622749731,39.41,80531.07,0.0,0.96674,4e-05,3.7247]
[1778622756779,39.42,80528.44,0.0,0.96665,4e-05,3.73252]
[1778622761813,39.42,80526.7,0.0,0.96656,4e-05,3.74001]
[1778622766849,39.43,80528.17,0.0,0.9666,4e-05,3.73654]
[1778622772890,39.43,80529.85,0.0,0.96664,4e-05,3.73267]
[1778622778933,39.44,80529.03,0.0,0.96659,4e-05,3.73729]
[1778622783968,39.45,80529.6,0.0,0.9666,4e-05,3.73682]
[1778622794543,39.46,80531.2,0.0,0.96662,4e-05,3.73452]
[1778622801087,39.46,80531.52,0.0,0.96662,4e-05,3.73511]
[1778622806122,39.47,80531.8,0.0,0.96661,4e-05,3.73552]
[1778622811157,39.47,80530.87,0.0,0.9666,4e-05,3.73607]
[1778622816192,39.47,80531.05,0.0,0.96659,4e-05,3.73676]
[1778622821227,39.48,80531.19,0.0,0.96658,4e-05,3.73758]
[1778622828275,39.48,80531.12,0.0,0.96656,4e-05,3.73959]
[1778622834825,39.49,80531.69,0.0,0.96656,4e-05,3.73939]
[1778622844895,39.5,80533.29,0.0,0.9666,4e-05,3.73638]
[1778622848418,39.5,80537.8,0.0,0.96675,4e-05,3.72207]
[1778622853453,39.5,80538.04,0.0,0.96675,4e-05,3.72264]
[1778622858488,39.51,80540.0,0.0,0.96681,4e-05,3.71741]
[1778622863523,39.51,80540.41,0.0,0.9668,4e-05,3.71748]
[1778622868558,39.52,80540.51,0.0,0.96679,4e-05,3.71861]
[1778622873594,39.52,80541.03,0.0,0.96683,4e-05,3.71439]
[1778622878628,39.53,80539.78,0.0,0.96677,4e-05,3.72013]
[1778622885178,39.53,80539.38,0.0,0.96673,4e-05,3.72327]
[1778622891721,39.54,80538.92,0.0,0.96669,4e-05,3.7269]
[1778622896758,39.54,80538.76,0.0,0.96667,4e-05,3.72891]
[1778622901793,39.55,80538.83,0.0,0.96666,4e-05,3.73011]
[1778622908843,39.56,80540.47,0.0,0.9667,4e-05,3.7266]
[1778622909850,39.56,80545.92,0.0,0.9669,4e-05,3.70843]
[1778622910856,39.56,80554.46,0.0,0.96721,4e-05,3.67995]
[1778622911864,39.56,80555.06,0.0,0.96723,4e-05,3.6783]
[1778622916898,39.57,80555.97,0.0,0.96724,4e-05,3.67711]
[1778622921933,39.57,80558.44,0.0,0.96731,4e-05,3.6707]
[1778622926968,39.58,80556.25,0.0,0.96721,4e-05,3.67999]
[1778622932004,39.58,80556.52,0.0,0.96723,4e-05,3.67705]
[1778622935025,39.59,80547.62,0.0,0.96689,4e-05,3.70814]
[1778622936031,39.59,80543.78,0.0,0.96674,4e-05,3.72146]
[1778622937038,39.59,80537.66,0.0,0.96651,4e-05,3.74254]
[1778622938047,39.59,80536.83,0.0,0.96648,4e-05,3.74563]
[1778622943083,39.59,80536.64,0.0,0.96646,4e-05,3.74759]
[1778622950131,39.6,80535.67,0.0,0.9664,4e-05,3.75271]
[1778622956173,39.6,80534.69,0.0,0.96635,4e-05,3.75758]
[1778622962215,39.61,80534.68,0.0,0.96633,4e-05,3.7591]
[1778622967251,39.61,80541.85,0.0,0.96659,4e-05,3.73593]
[1778622970273,39.62,80543.8,0.0,0.96665,4e-05,3.73018]
[1778622975307,39.62,80544.24,0.0,0.96665,4e-05,3.73012]
[1778622980341,39.63,80546.27,0.0,0.96671,4e-05,3.72467]
[1778622984370,39.63,80551.34,0.0,0.96689,4e-05,3.70872]
[1778622989411,39.63,80557.88,0.0,0.96711,4e-05,3.68826]
[1778622992432,39.64,80559.17,0.0,0.96718,4e-05,3.68103]
[1778622997470,39.64,80563.04,0.0,0.9673,4e-05,3.66988]
[1778623003513,39.65,80563.08,0.0,0.96727,4e-05,3.67243]
[1778623008547,39.66,80564.42,0.0,0.9673,4e-05,3.66984]
[1778623013582,39.66,80564.31,0.0,0.96728,4e-05,3.67211]
[1778623021638,39.67,80566.04,0.0,0.96731,4e-05,3.66933]
[1778623026674,39.68,80570.72,0.0,0.96746,4e-05,3.65556]
[1778623031708,39.69,80575.21,0.0,0.9676,4e-05,3.64251]
[1778623037750,39.69,80574.94,0.0,0.96757,4e-05,3.64579]
[1778623040771,39.7,80568.73,0.0,0.96733,4e-05,3.66769]
[1778623041778,39.7,80564.86,0.0,0.96718,4e-05,3.68099]
[1778623048827,39.71,80562.8,0.0,0.96708,4e-05,3.6902]
[1778623053864,39.71,80561.49,0.0,0.96705,4e-05,3.69229]
[1778623066445,39.72,80559.62,0.0,0.96694,4e-05,3.70244]
[1778623071989,39.73,80558.98,0.0,0.96689,4e-05,3.70648]
[1778623077026,39.74,80558.73,0.0,0.96687,4e-05,3.70887]
[1778623083066,39.74,80558.34,0.0,0.96683,4e-05,3.71201]
[1778623088101,39.75,80558.9,0.0,0.96684,4e-05,3.71163]
[1778623095150,39.75,80558.47,0.0,0.9668,4e-05,3.71519]
[1778623100184,39.76,80558.63,0.0,0.96679,4e-05,3.71615]
[1778623105221,39.76,80555.59,0.0,0.96666,4e-05,3.72788]
[1778623115288,39.77,80553.72,0.0,0.96659,4e-05,3.73316]
[1778623120326,39.78,80547.75,0.0,0.96635,4e-05,3.75483]
[1778623126866,39.78,80545.82,0.0,0.96626,4e-05,3.7634]
[1778623132410,39.79,80543.68,0.0,0.96616,4e-05,3.7721]
[1778623136442,39.79,80552.15,0.0,0.96647,4e-05,3.74446]
[1778623137450,39.79,80563.1,0.0,0.96687,4e-05,3.70782]
[1778623138459,39.79,80575.76,0.0,0.96734,4e-05,3.66543]
[1778623141477,39.79,80572.15,0.0,0.9672,4e-05,3.67834]
[1778623146512,39.79,80573.07,0.0,0.96724,4e-05,3.67416]
[1778623151547,39.8,80575.42,0.0,0.9673,4e-05,3.66842]
[1778623156582,39.8,80576.64,0.0,0.96733,4e-05,3.66645]
[1778623161617,39.81,80575.47,0.0,0.96726,4e-05,3.67243]
[1778623166654,39.82,80577.77,0.0,0.96732,4e-05,3.66717]
[1778623173701,39.83,80578.33,0.0,0.96734,4e-05,3.66419]
[1778623178736,39.83,80577.76,0.0,0.9673,4e-05,3.66806]
[1778623184778,39.84,80579.1,0.0,0.96732,4e-05,3.66592]
[1778623189814,39.85,80579.95,0.0,0.96733,4e-05,3.66499]
[1778623194848,39.85,80580.87,0.0,0.96735,4e-05,3.66381]
[1778623199884,39.86,80581.56,0.0,0.96735,4e-05,3.66337]
[1778623201905,39.86,80591.5,0.0,0.9677,4e-05,3.63112]
[1778623202913,39.86,80616.78,0.0,0.96861,4e-05,3.54782]
[1778623203917,39.86,80620.1,0.0,0.96873,4e-05,3.53681]
[1778623208952,39.86,80620.4,0.0,0.96875,4e-05,3.53482]
[1778623213987,39.86,80624.31,0.0,0.96887,4e-05,3.52355]
[1778623219023,39.87,80623.53,0.0,0.96882,4e-05,3.52907]
[1778623224059,39.88,80625.51,0.0,0.96885,4e-05,3.52559]
[1778623229094,39.89,80627.41,0.0,0.96889,3e-05,3.52238]
[1778623234129,39.9,80629.1,0.0,0.96895,3e-05,3.51608]
[1778623236143,39.91,80634.33,0.0,0.96912,3e-05,3.50043]
[1778623239163,39.91,80635.83,0.0,0.96915,3e-05,3.49751]
[1778623243192,39.92,80647.5,0.0,0.96952,3e-05,3.46266]
[1778623244203,39.92,80651.76,0.0,0.96967,3e-05,3.44899]
[1778623245207,39.92,80658.65,0.0,0.96991,3e-05,3.42704]
[1778623246215,39.92,80659.08,0.0,0.96992,3e-05,3.42566]
[1778623250243,39.93,80664.15,0.0,0.97007,3e-05,3.41189]
[1778623253264,39.93,80656.66,0.0,0.96981,3e-05,3.43633]
[1778623257787,39.93,80667.41,0.0,0.97017,3e-05,3.40228]
[1778623260352,39.93,80682.34,0.0,0.97067,3e-05,3.35563]
[1778623261359,39.93,80691.92,0.0,0.97099,3e-05,3.32599]
[1778623264380,39.93,80681.86,0.0,0.97065,3e-05,3.3577]
[1778623265387,39.93,80675.03,0.0,0.97042,3e-05,3.37914]
[1778623270423,39.93,80675.54,0.0,0.97043,3e-05,3.37788]
[1778623272436,39.93,80680.58,0.0,0.9706,3e-05,3.36228]
[1778623274451,39.93,80689.88,0.0,0.97091,3e-05,3.33357]
[1778623279485,39.94,80693.2,0.0,0.97101,3e-05,3.32406]
[1778623284523,39.94,80691.09,0.0,0.97093,3e-05,3.33145]
[1778623288549,39.94,80685.13,0.0,0.97073,3e-05,3.35055]
[1778623293584,39.94,80684.58,0.0,0.97073,3e-05,3.34913]
[1778623298619,39.95,80684.45,0.0,0.97072,3e-05,3.35012]
[1778623303654,39.95,80684.12,0.0,0.97071,3e-05,3.35172]
[1778623308691,39.95,80691.77,0.0,0.97095,3e-05,3.32858]
[1778623311710,39.95,80697.57,0.0,0.97114,3e-05,3.31114]
[1778623315738,39.95,80703.6,0.0,0.97133,3e-05,3.29332]
[1778623320773,39.96,80709.04,0.0,0.97149,3e-05,3.27766]
[1778623325809,39.96,80711.8,0.0,0.97157,3e-05,3.27033]
[1778623328829,39.96,80720.19,0.0,0.97183,3e-05,3.24542]
[1778623330843,39.97,80726.91,0.0,0.97204,3e-05,3.22554]
[1778623331851,39.97,80731.11,0.0,0.97217,3e-05,3.21312]
[1778623332857,39.97,80739.36,0.0,0.97243,3e-05,3.18858]
[1778623333865,39.97,80743.32,0.0,0.97256,3e-05,3.17643]
[1778623334873,39.97,80737.87,0.0,0.97238,3e-05,3.19316]
[1778623335878,39.97,80732.13,0.0,0.9722,3e-05,3.2108]
[1778623337892,39.97,80730.19,0.0,0.97213,3e-05,3.21729]
[1778623342927,39.98,80730.61,0.0,0.97213,3e-05,3.21761]
[1778623348421,39.98,80728.59,0.0,0.97204,3e-05,3.22566]
[1778623351990,39.99,80718.91,0.0,0.97175,3e-05,3.25233]
[1778623352999,39.99,80719.91,0.0,0.97178,3e-05,3.24955]
[1778623358491,39.99,80703.34,0.0,0.97123,3e-05,3.30183]
[1778623360047,39.99,80697.78,0.0,0.97104,3e-05,3.31915]
[1778623361054,39.99,80696.85,0.0,0.97101,3e-05,3.32216]
[1778623363068,40.0,80691.65,0.0,0.97084,3e-05,3.33853]
[1778623364075,40.0,80692.98,0.0,0.97088,3e-05,3.3345]
[1778623366091,40.0,80700.36,0.0,0.97112,3e-05,3.3119]
[1778623370119,40.0,80709.45,0.0,0.97141,3e-05,3.2845]
[1778623372132,40.0,80714.71,0.0,0.97158,3e-05,3.26878]
[1778623373138,40.0,80723.36,0.0,0.97186,3e-05,3.24263]
[1778623374144,40.0,80725.4,0.0,0.97192,3e-05,3.23669]
[1778623377166,40.0,80729.75,0.0,0.97205,3e-05,3.22432]
[1778623381195,40.01,80733.25,0.0,0.97216,3e-05,3.21429]
[1778623385222,40.0,80738.54,0.0,0.97234,3e-05,3.19715]
[1778623387238,40.0,80744.14,0.0,0.97252,3e-05,3.17982]
[1778623392273,40.0,80752.83,0.0,0.9728,3e-05,3.15268]
[1778623393279,40.0,80756.53,0.0,0.97292,3e-05,3.14149]
[1778623395293,39.99,80753.37,0.0,0.97282,3e-05,3.15055]
[1778623396301,39.99,80748.09,0.0,0.97266,3e-05,3.1661]
[1778623397309,39.99,80748.59,0.0,0.97268,3e-05,3.16439]
[1778623401337,39.99,80756.83,0.0,0.97294,3e-05,3.13905]
[1778623402344,39.99,80763.14,0.0,0.97314,3e-05,3.12019]
[1778623403350,39.99,80765.89,0.0,0.97323,3e-05,3.11181]
[1778623408842,39.99,80766.53,0.0,0.97325,3e-05,3.10936]
[1778623411407,39.98,80756.62,0.0,0.97298,3e-05,3.13468]
[1778623416443,39.98,80754.34,0.0,0.97292,3e-05,3.14067]
[1778623418914,39.98,80746.57,0.0,0.97268,3e-05,3.1635]
[1778623419464,39.98,80746.57,0.0,0.97268,3e-05,3.16331]
[1778623420471,39.98,80739.55,0.0,0.97246,3e-05,3.18411]
[1778623425506,39.98,80737.66,0.0,0.97242,3e-05,3.18867]
[1778623427521,39.97,80730.95,0.0,0.97221,3e-05,3.20836]
[1778623432555,39.97,80732.93,0.0,0.97228,3e-05,3.20106]
[1778623437590,39.97,80732.23,0.0,0.97227,3e-05,3.20194]
[1778623439604,39.96,80739.64,0.0,0.97251,3e-05,3.17923]
[1778623441625,39.96,80745.22,0.0,0.97269,3e-05,3.16219]
[1778623445654,39.96,80752.4,0.0,0.97292,3e-05,3.14017]
[1778623446661,39.96,80757.59,0.0,0.97309,3e-05,3.12465]
[1778623451697,39.96,80760.4,0.0,0.97318,3e-05,3.11579]
[1778623456731,39.96,80768.92,0.0,0.97344,3e-05,3.09022]
[1778623458746,39.96,80774.6,0.0,0.97362,3e-05,3.07347]
[1778623463781,39.96,80769.1,0.0,0.97345,3e-05,3.0894]
[1778623468817,39.95,80772.18,0.0,0.97355,3e-05,3.08003]
[1778623473851,39.95,80774.08,0.0,0.97364,3e-05,3.07065]
[1778623478886,39.95,80775.71,0.0,0.97369,3e-05,3.06571]
[1778623483921,39.95,80774.3,0.0,0.97365,3e-05,3.06967]
[1778623488957,39.95,80774.3,0.0,0.97365,3e-05,3.06946]
[1778623491978,39.95,80764.29,0.0,0.97335,3e-05,3.0987]
[1778623492985,39.95,80759.52,0.0,0.9732,3e-05,3.11268]
[1778623494999,39.95,80757.98,0.0,0.97316,3e-05,3.117]
[1778623500035,39.95,80758.76,0.0,0.97319,3e-05,3.11407]
[1778623504065,39.95,80766.69,0.0,0.97344,3e-05,3.09025]
[1778623509545,39.94,80762.92,0.0,0.97333,3e-05,3.10083]
[1778623513130,39.94,80770.08,0.0,0.97355,3e-05,3.07952]
[1778623514136,39.94,80773.62,0.0,0.97366,3e-05,3.0691]
[1778623519615,39.94,80775.9,0.0,0.97373,3e-05,3.06224]
[1778623523204,39.94,80784.69,0.0,0.97399,3e-05,3.03657]
[1778623524210,39.94,80788.68,0.0,0.97411,3e-05,3.02502]
[1778623526224,39.94,80792.44,0.0,0.97423,3e-05,3.01423]
[1778623531259,39.94,80786.96,0.0,0.97409,3e-05,3.02674]
[1778623532266,39.94,80780.07,0.0,0.97388,3e-05,3.04674]
[1778623533273,39.94,80779.3,0.0,0.97386,3e-05,3.04896]
[1778623534280,39.94,80774.17,0.0,0.9737,3e-05,3.06389]
[1778623535288,39.94,80769.57,0.0,0.97356,3e-05,3.07729]
[1778623540322,39.94,80766.76,0.0,0.97348,3e-05,3.08513]
[1778623542336,39.94,80773.41,0.0,0.97369,3e-05,3.06549]
[1778623543343,39.94,80781.24,0.0,0.97392,3e-05,3.04262]
[1778623544350,39.94,80780.18,0.0,0.97389,3e-05,3.0457]
[1778623549833,39.94,80776.18,0.0,0.97377,3e-05,3.05724]
[1778623555427,39.94,80770.79,0.0,0.97361,3e-05,3.07287]
[1778623556434,39.94,80765.08,0.0,0.97343,3e-05,3.08957]
[1778623557441,39.94,80763.69,0.0,0.97339,3e-05,3.09358]
[1778623562477,39.94,80763.97,0.0,0.97341,3e-05,3.09232]
[1778623568527,39.94,80764.79,0.0,0.97344,3e-05,3.08943]
[1778623572546,39.93,80757.35,0.0,0.97321,3e-05,3.11102]
[1778623577581,39.93,80755.4,0.0,0.97316,3e-05,3.11618]
[1778623580047,39.93,80763.56,0.0,0.97341,3e-05,3.09179]
[1778623583623,39.93,80769.75,0.0,0.9736,3e-05,3.0734]
[1778623588663,39.93,80774.33,0.0,0.97374,3e-05,3.05973]
[1778623593693,39.93,80778.09,0.0,0.97389,3e-05,3.04507]
[1778623598728,39.93,80783.73,0.0,0.97406,3e-05,3.02864]
[1778623599735,39.93,80778.55,0.0,0.9739,3e-05,3.04365]
[1778623602755,39.93,80771.95,0.0,0.97371,3e-05,3.06273]
[1778623607792,39.93,80766.2,0.0,0.97353,3e-05,3.07924]
[1778623612826,39.93,80761.39,0.0,0.97339,3e-05,3.09286]
[1778623615848,39.92,80755.88,0.0,0.97323,3e-05,3.10876]
[1778623620884,39.92,80752.75,0.0,0.97313,3e-05,3.1174]
[1778623623909,39.92,80747.29,0.0,0.97297,3e-05,3.1332]
[1778623624917,39.92,80733.98,0.0,0.97255,3e-05,3.17272]
[1778623626929,39.92,80740.3,0.0,0.97276,3e-05,3.1534]
[1778623631965,39.92,80740.08,0.0,0.97276,3e-05,3.15313]
[1778623637000,39.91,80741.83,0.0,0.97282,3e-05,3.14699]
[1778623640027,39.91,80735.13,0.0,0.97262,3e-05,3.16638]
[1778623643047,39.91,80740.65,0.0,0.97279,3e-05,3.1505]
[1778623648083,39.92,80742.12,0.0,0.97281,3e-05,3.14829]
[1778623654132,39.93,80741.7,0.0,0.9728,3e-05,3.14853]
[1778623659166,39.94,80737.73,0.0,0.97265,3e-05,3.16257]
[1778623661179,39.94,80732.4,0.0,0.97248,3e-05,3.17941]
[1778623663194,39.94,80727.02,0.0,0.9723,3e-05,3.19638]
[1778623668229,39.95,80726.11,0.0,0.97225,3e-05,3.20102]
[1778623673264,39.96,80723.32,0.0,0.97214,3e-05,3.21131]
[1778623680757,39.96,80720.87,0.0,0.97203,3e-05,3.22154]
[1778623684341,39.97,80714.51,0.0,0.97182,3e-05,3.24184]
[1778623685348,39.97,80712.01,0.0,0.97174,3e-05,3.24976]
[1778623690826,39.97,80710.29,0.0,0.97166,3e-05,3.25663]
[1778623696426,39.98,80710.25,0.0,0.97165,3e-05,3.25801]
[1778623699447,39.98,80716.38,0.0,0.97184,3e-05,3.24009]
[1778623704482,39.99,80716.51,0.0,0.97183,3e-05,3.24106]
[1778623710968,39.99,80712.35,0.0,0.97167,3e-05,3.25559]
[1778623713545,39.99,80710.53,0.0,0.97164,3e-05,3.25794]
[1778623718580,40.0,80710.85,0.0,0.97164,3e-05,3.25813]
[1778623723615,40.0,80711.44,0.0,0.97165,3e-05,3.25746]
[1778623727647,40.01,80701.08,0.0,0.9713,3e-05,3.29006]
[1778623729661,40.01,80699.6,0.0,0.97125,3e-05,3.29494]
[1778623734696,40.01,80697.12,0.0,0.97116,3e-05,3.3034]
[1778623739731,40.01,80691.73,0.0,0.97097,3e-05,3.3208]
[1778623744766,40.01,80689.56,0.0,0.97089,3e-05,3.32819]
[1778623749802,40.02,80688.47,0.0,0.97085,3e-05,3.33233]
[1778623754836,40.02,80688.16,0.0,0.97083,3e-05,3.33391]
[1778623759871,40.02,80687.91,0.0,0.97082,3e-05,3.33527]
[1778623764908,40.02,80694.3,0.0,0.97102,3e-05,3.31609]
[1778623769941,40.03,80697.56,0.0,0.97112,3e-05,3.30688]
[1778623774976,40.03,80689.27,0.0,0.97087,3e-05,3.32957]
[1778623777997,40.03,80683.45,0.0,0.97067,3e-05,3.34801]
[1778623782025,40.03,80677.77,0.0,0.97048,3e-05,3.36605]
[1778623787060,40.03,80678.97,0.0,0.97052,3e-05,3.36267]
[1778623792095,40.03,80675.57,0.0,0.9704,3e-05,3.37361]
[1778623797130,40.03,80675.7,0.0,0.9704,3e-05,3.37347]
[1778623802166,40.03,80677.53,0.0,0.97046,3e-05,3.36803]
[1778623803172,40.03,80683.14,0.0,0.97065,3e-05,3.35063]
[1778623809215,40.04,80681.77,0.0,0.97059,3e-05,3.35548]
[1778623810222,40.04,80677.71,0.0,0.97046,3e-05,3.36821]
[1778623814257,40.04,80665.96,0.0,0.97006,3e-05,3.40525]
[1778623815270,40.04,80661.51,0.0,0.96991,3e-05,3.41929]
[1778623818290,40.04,80657.7,0.0,0.96978,3e-05,3.43123]
[1778623824334,40.04,80655.64,0.0,0.96971,3e-05,3.43753]
[1778623829367,40.04,80649.56,0.0,0.96951,3e-05,3.45663]
[1778623833394,40.03,80645.04,0.0,0.96939,3e-05,3.46696]
[1778623838430,40.03,80641.8,0.0,0.96928,3e-05,3.47695]
[1778623844472,40.03,80641.69,0.0,0.96928,3e-05,3.4768]
[1778623850514,40.03,80641.25,0.0,0.96927,3e-05,3.4777]
[1778623851971,40.03,80648.07,0.0,0.96951,3e-05,3.45584]
[1778623853535,40.03,80651.79,0.0,0.96964,3e-05,3.4439]
[1778623855555,40.03,80656.44,0.0,0.96979,3e-05,3.42911]
[1778623856556,40.03,80662.26,0.0,0.96999,3e-05,3.41071]
[1778623862042,40.03,80667.43,0.0,0.97017,3e-05,3.39455]
[1778623867635,40.03,80670.48,0.0,0.97027,3e-05,3.38523]
[1778623872668,40.03,80671.87,0.0,0.97031,3e-05,3.38114]
[1778623877703,40.03,80670.8,0.0,0.97027,3e-05,3.38479]
[1778623878711,40.03,80660.25,0.0,0.96991,3e-05,3.41807]
[1778623879718,40.03,80657.18,0.0,0.96981,3e-05,3.42778]
[1778623884752,40.03,80654.59,0.0,0.96972,3e-05,3.43592]
[1778623886766,40.03,80649.94,0.0,0.96956,3e-05,3.45061]
[1778623892254,40.03,80648.71,0.0,0.96956,3e-05,3.4504]
[1778623898851,40.03,80647.29,0.0,0.96951,3e-05,3.45462]
[1778623902324,40.03,80637.8,0.0,0.96918,3e-05,3.48472]
[1778623904894,40.03,80637.42,0.0,0.96917,3e-05,3.48574]
[1778623909928,40.03,80638.53,0.0,0.96922,3e-05,3.48168]
[1778623914963,40.03,80641.29,0.0,0.96932,3e-05,3.47237]
[1778623918993,40.02,80648.53,0.0,0.96957,3e-05,3.44898]
[1778623919999,40.02,80649.49,0.0,0.9696,3e-05,3.44588]
[1778623925038,40.02,80652.74,0.0,0.96972,3e-05,3.43541]
[1778623930069,40.02,80655.96,0.0,0.96983,3e-05,3.42506]
[1778623935104,40.02,80656.54,0.0,0.96985,3e-05,3.42314]
[1778623941147,40.02,80657.73,0.0,0.96989,3e-05,3.4193]
[1778623949203,40.02,80658.1,0.0,0.9699,3e-05,3.41808]
[1778623952223,40.02,80648.57,0.0,0.96961,3e-05,3.44445]
[1778623954239,40.02,80644.75,0.0,0.96948,3e-05,3.45644]
[1778623959274,40.02,80648.66,0.0,0.96962,3e-05,3.44377]
[1778623961288,40.02,80652.49,0.0,0.96975,3e-05,3.43155]
[1778623970351,40.02,80655.38,0.0,0.96985,3e-05,3.42235]
[1778623975386,40.02,80648.21,0.0,0.9696,3e-05,3.44497]
[1778623980421,40.02,80645.8,0.0,0.96952,3e-05,3.4524]
[1778623985459,40.02,80646.68,0.0,0.96956,3e-05,3.44936]
[1778623990492,40.02,80646.3,0.0,0.96955,3e-05,3.45038]
[1778623996534,40.02,80645.19,0.0,0.96951,3e-05,3.4537]
[1778624003583,40.02,80644.39,0.0,0.96949,3e-05,3.45601]
[1778624008618,40.02,80646.18,0.0,0.96955,3e-05,3.4502]
[1778624013653,40.02,80645.35,0.0,0.96955,3e-05,3.44896]
[1778624018688,40.02,80644.77,0.0,0.96953,3e-05,3.45075]
[1778624023723,40.02,80641.04,0.0,0.9694,3e-05,3.46259]
[1778624026744,40.02,80638.81,0.0,0.96933,3e-05,3.46961]
[1778624031779,40.01,80635.44,0.0,0.96922,3e-05,3.48008]
[1778624037821,40.01,80634.94,0.0,0.9692,3e-05,3.48121]
[1778624043313,40.01,80631.07,0.0,0.96907,3e-05,3.49317]
[1778624051920,40.01,80631.93,0.0,0.96911,3e-05,3.48936]
[1778624056954,40.01,80635.01,0.0,0.96923,3e-05,3.47892]
[1778624061990,40.0,80635.14,0.0,0.96924,3e-05,3.47795]
[1778624067025,40.0,80638.0,0.0,0.96934,3e-05,3.46826]
[1778624072060,40.0,80638.15,0.0,0.96938,3e-05,3.46348]
[1778624076092,40.0,80627.27,0.0,0.96901,3e-05,3.49798]
[1778624077095,40.0,80618.49,0.0,0.9687,4e-05,3.52616]
[1778624078102,40.0,80618.18,0.0,0.9687,4e-05,3.52696]
[1778624083593,39.99,80614.75,0.0,0.96859,4e-05,3.5368]
[1778624090186,39.99,80616.05,0.0,0.96865,4e-05,3.53122]
[1778624093663,39.99,80625.48,0.0,0.96899,3e-05,3.49993]
[1778624102271,39.98,80629.58,0.0,0.96915,3e-05,3.4854]
[1778624107307,39.98,80620.16,0.0,0.96883,4e-05,3.5149]
[1778624108314,39.98,80619.7,0.0,0.96881,4e-05,3.51617]
[1778624113349,39.98,80619.09,0.0,0.9688,4e-05,3.51705]
[1778624117377,39.97,80626.8,0.0,0.96908,3e-05,3.49133]
[1778624120397,39.97,80629.26,0.0,0.96917,3e-05,3.48291]
[1778624125433,39.97,80631.04,0.0,0.96924,3e-05,3.47636]
[1778624130469,39.96,80629.83,0.0,0.96921,3e-05,3.47924]
[1778624135504,39.96,80630.2,0.0,0.96927,3e-05,3.47333]
[1778624140539,39.96,80627.73,0.0,0.96919,3e-05,3.48035]
[1778624145574,39.96,80625.18,0.0,0.96911,3e-05,3.48758]
[1778624150608,39.95,80623.35,0.0,0.96906,3e-05,3.49248]
[1778624155644,39.95,80621.85,0.0,0.96902,3e-05,3.49631]
[1778624163700,39.94,80620.85,0.0,0.969,3e-05,3.49791]
[1778624168736,39.94,80624.86,0.0,0.96915,3e-05,3.48402]
[1778624171757,39.94,80633.83,0.0,0.96947,3e-05,3.45477]
[1778624173771,39.94,80636.99,0.0,0.96958,3e-05,3.44444]
[1778624178806,39.94,80638.72,0.0,0.96964,3e-05,3.43839]
[1778624184299,39.93,80639.11,0.0,0.96966,3e-05,3.43665]
[1778624189882,39.93,80634.62,0.0,0.96951,3e-05,3.45038]
[1778624194917,39.93,80633.25,0.0,0.9695,3e-05,3.45031]
[1778624198945,39.93,80637.84,0.0,0.96967,3e-05,3.43524]
[1778624204446,39.93,80639.9,0.0,0.96974,3e-05,3.42821]
[1778624210023,39.93,80638.25,0.0,0.96969,3e-05,3.43294]
[1778624215058,39.92,80636.38,0.0,0.96963,3e-05,3.43838]
[1778624222108,39.92,80637.69,0.0,0.96969,3e-05,3.43344]
[1778624227143,39.92,80641.87,0.0,0.96983,3e-05,3.41968]
[1778624232177,39.92,80641.75,0.0,0.96984,3e-05,3.41962]
[1778624239228,39.92,80641.28,0.0,0.96983,3e-05,3.42047]
[1778624244730,39.91,80641.08,0.0,0.96983,3e-05,3.42054]
[1778624250306,39.91,80644.66,0.0,0.96995,3e-05,3.40877]
[1778624255341,39.91,80646.59,0.0,0.97005,3e-05,3.39855]
[1778624260377,39.91,80648.73,0.0,0.97013,3e-05,3.39159]
[1778624264871,39.91,80653.1,0.0,0.97028,3e-05,3.37775]
[1778624270446,39.91,80651.22,0.0,0.97021,3e-05,3.38368]
[1778624276488,39.91,80649.39,0.0,0.97015,3e-05,3.38949]
[1778624281522,39.91,80650.03,0.0,0.97017,3e-05,3.38751]
[1778624286559,39.91,80649.46,0.0,0.97015,3e-05,3.38941]
[1778624291592,39.91,80649.36,0.0,0.97015,3e-05,3.38983]
[1778624297635,39.91,80647.95,0.0,0.9701,3e-05,3.39448]
[1778624305153,39.91,80647.48,0.0,0.97008,3e-05,3.39621]
[1778624310726,39.91,80646.51,0.0,0.97004,3e-05,3.39949]
[1778624315761,39.91,80646.49,0.0,0.97007,3e-05,3.39599]
[1778624320796,39.92,80652.38,0.0,0.97027,3e-05,3.37769]
[1778624321803,39.92,80659.92,0.0,0.97052,3e-05,3.35413]
[1778624326838,39.92,80667.15,0.0,0.97076,3e-05,3.33216]
[1778624328852,39.92,80671.03,0.0,0.97088,3e-05,3.32038]
[1778624333887,39.92,80672.8,0.0,0.97093,3e-05,3.31567]
[1778624338926,39.92,80673.03,0.0,0.97093,3e-05,3.3158]
[1778624339930,39.92,80658.77,0.0,0.97045,3e-05,3.36043]
[1778624340935,39.92,80659.2,0.0,0.97047,3e-05,3.35915]
[1778624346978,39.93,80656.65,0.0,0.97038,3e-05,3.36756]
[1778624352015,39.93,80653.4,0.0,0.97026,3e-05,3.3781]
[1778624358054,39.93,80651.31,0.0,0.97019,3e-05,3.38505]
[1778624359063,39.93,80661.03,0.0,0.97052,3e-05,3.35459]
[1778624360070,39.93,80662.58,0.0,0.97057,3e-05,3.34985]
[1778624365576,39.93,80659.08,0.0,0.97044,3e-05,3.36139]
[1778624371146,39.93,80659.43,0.0,0.97048,3e-05,3.35711]
[1778624376182,39.93,80660.1,0.0,0.9705,3e-05,3.3555]
[1778624381217,39.94,80663.07,0.0,0.97059,3e-05,3.34679]
[1778624385715,39.94,80668.46,0.0,0.97076,3e-05,3.33061]
[1778624391287,39.94,80669.82,0.0,0.9708,3e-05,3.32706]
[1778624394309,39.94,80676.89,0.0,0.97103,3e-05,3.30554]
[1778624398336,39.94,80682.35,0.0,0.97121,3e-05,3.28937]
[1778624402365,39.95,80688.31,0.0,0.97139,3e-05,3.27176]
[1778624410423,39.95,80691.02,0.0,0.97146,3e-05,3.26515]
[1778624411428,39.95,80696.41,0.0,0.97164,3e-05,3.24885]
[1778624413442,39.96,80700.88,0.0,0.97178,3e-05,3.23571]
[1778624418477,39.96,80701.67,0.0,0.97179,3e-05,3.23459]
[1778624423512,39.96,80702.25,0.0,0.97179,3e-05,3.2341]
[1778624424519,39.97,80695.42,0.0,0.97157,3e-05,3.2552]
[1778624425998,39.97,80689.41,0.0,0.97137,3e-05,3.27403]
[1778624431568,39.97,80689.32,0.0,0.97139,3e-05,3.27149]
[1778624436608,39.97,80691.23,0.0,0.97144,3e-05,3.26655]
[1778624441640,39.98,80689.5,0.0,0.97137,3e-05,3.27277]
[1778624450704,39.98,80690.06,0.0,0.97138,3e-05,3.27258]
[1778624452718,39.98,80681.98,0.0,0.97111,3e-05,3.29781]
[1778624453724,39.98,80675.61,0.0,0.9709,3e-05,3.31765]
[1778624454732,39.98,80675.4,0.0,0.97089,3e-05,3.3184]
[1778624461779,39.99,80672.96,0.0,0.9708,3e-05,3.32668]
[1778624467824,39.99,80669.3,0.0,0.97067,3e-05,3.33867]
[1778624472856,39.99,80669.06,0.0,0.97066,3e-05,3.33994]
[1778624477892,39.99,80666.26,0.0,0.97056,3e-05,3.34931]
[1778624482927,39.99,80664.44,0.0,0.97049,3e-05,3.35548]
[1778624487962,40.0,80666.16,0.0,0.97054,3e-05,3.35064]
[1778624493000,40.0,80662.49,0.0,0.97044,3e-05,3.35892]
[1778624495012,40.0,80652.61,0.0,0.97011,3e-05,3.39013]
[1778624496019,40.0,80653.23,0.0,0.97013,3e-05,3.38823]
[1778624501055,40.0,80652.13,0.0,0.97009,3e-05,3.39195]
[1778624506089,40.0,80652.83,0.0,0.97011,3e-05,3.38999]
[1778624509114,40.0,80660.17,0.0,0.97036,3e-05,3.36708]
[1778624510117,40.0,80666.9,0.0,0.97058,3e-05,3.34611]
[1778624511123,40.0,80666.39,0.0,0.97056,3e-05,3.34783]
[1778624516160,40.0,80667.87,0.0,0.97061,3e-05,3.34382]
[1778624521194,40.0,80670.74,0.0,0.9707,3e-05,3.33552]
[1778624526704,40.01,80671.43,0.0,0.97071,3e-05,3.33402]
[1778624532271,40.01,80670.6,0.0,0.97068,3e-05,3.33729]
[1778624537306,40.01,80668.63,0.0,0.97061,3e-05,3.34397]
[1778624542341,40.01,80671.33,0.0,0.97069,3e-05,3.33605]
[1778624547376,40.01,80669.28,0.0,0.97062,3e-05,3.34294]
[1778624553419,40.02,80666.9,0.0,0.97056,3e-05,3.34716]
[1778624558455,40.02,80665.57,0.0,0.97051,3e-05,3.35179]
[1778624563496,40.02,80664.67,0.0,0.97048,3e-05,3.35508]
[1778624568531,40.02,80662.21,0.0,0.97039,3e-05,3.36326]
[1778624570545,40.02,80656.94,0.0,0.97021,3e-05,3.37996]
[1778624575581,40.02,80654.67,0.0,0.97013,3e-05,3.38739]
[1778624585650,40.02,80654.03,0.0,0.9701,3e-05,3.38983]
[1778624592699,40.03,80654.74,0.0,0.97012,3e-05,3.38789]
[1778624597734,40.03,80654.86,0.0,0.97013,3e-05,3.38774]
[1778624602769,40.03,80655.66,0.0,0.97015,3e-05,3.38542]
[1778624607805,40.03,80655.81,0.0,0.97015,3e-05,3.38515]
[1778624612840,40.03,80655.55,0.0,0.97018,3e-05,3.38236]
[1778624617875,40.03,80657.36,0.0,0.97023,3e-05,3.37686]
[1778624623918,40.03,80658.1,0.0,0.97026,3e-05,3.37482]
[1778624628952,40.03,80658.08,0.0,0.97025,3e-05,3.37513]
[1778624634994,40.03,80663.01,0.0,0.97041,3e-05,3.36014]
[1778624640034,40.03,80665.82,0.0,0.9705,3e-05,3.3518]
[1778624645069,40.04,80668.23,0.0,0.97058,3e-05,3.34477]
[1778624650103,40.04,80667.13,0.0,0.97054,3e-05,3.34867]
[1778624655141,40.04,80669.05,0.0,0.9706,3e-05,3.34313]
[1778624656148,40.04,80663.75,0.0,0.97042,3e-05,3.35974]
[1778624661183,40.04,80659.81,0.0,0.97028,3e-05,3.3723]
[1778624667225,40.04,80656.57,0.0,0.97017,3e-05,3.3827]
[1778624672261,40.04,80656.02,0.0,0.97018,3e-05,3.38082]
[1778624677296,40.04,80656.9,0.0,0.97021,3e-05,3.37823]
[1778624683338,40.04,80657.06,0.0,0.97021,3e-05,3.37795]
[1778624689381,40.04,80656.92,0.0,0.97021,3e-05,3.3786]
[1778624695423,40.04,80655.83,0.0,0.97017,3e-05,3.3822]
[1778624700458,40.04,80655.72,0.0,0.97016,3e-05,3.38268]
[1778624705494,40.04,80646.1,0.0,0.96983,3e-05,3.41316]
[1778624706500,40.04,80635.11,0.0,0.96946,3e-05,3.44804]
[1778624708003,40.04,80635.26,0.0,0.96946,3e-05,3.44747]
[1778624713550,40.04,80634.66,0.0,0.96945,3e-05,3.44886]
[1778624718585,40.04,80635.94,0.0,0.9695,3e-05,3.44433]
[1778624723621,40.04,80633.48,0.0,0.96942,3e-05,3.45183]
[1778624724629,40.04,80629.89,0.0,0.96929,3e-05,3.46319]
[1778624729662,40.04,80630.73,0.0,0.96933,3e-05,3.45989]
[1778624734697,40.03,80630.85,0.0,0.96937,3e-05,3.45505]
[1778624741746,40.03,80632.41,0.0,0.96943,3e-05,3.44922]
[1778624743762,40.03,80638.38,0.0,0.96964,3e-05,3.43]
[1778624750810,40.03,80642.14,0.0,0.96978,3e-05,3.41754]
[1778624754839,40.03,80642.66,0.0,0.9698,3e-05,3.41563]
[1778624758353,40.03,80637.67,0.0,0.96963,3e-05,3.43112]
[1778624763901,40.03,80637.71,0.0,0.96964,3e-05,3.43052]
[1778624768937,40.02,80638.25,0.0,0.96966,3e-05,3.42834]
[1778624773970,40.02,80638.66,0.0,0.96968,3e-05,3.42655]
[1778624779008,40.02,80644.69,0.0,0.96989,3e-05,3.40694]
[1778624780017,40.02,80653.13,0.0,0.97018,3e-05,3.38025]
[1778624782029,40.02,80654.13,0.0,0.97021,3e-05,3.37708]
[1778624787065,40.02,80652.47,0.0,0.97016,3e-05,3.38225]
[1778624792100,40.02,80650.66,0.0,0.97013,3e-05,3.38415]
[1778624797139,40.02,80648.54,0.0,0.97006,3e-05,3.39081]
[1778624805195,40.02,80647.17,0.0,0.97001,3e-05,3.39513]
[1778624810230,40.02,80645.9,0.0,0.96997,3e-05,3.39913]
[1778624814263,40.02,80651.39,0.0,0.97015,3e-05,3.38186]
[1778624822319,40.02,80648.67,0.0,0.97006,3e-05,3.3907]
[1778624827355,40.02,80648.97,0.0,0.97006,3e-05,3.38996]
[1778624832390,40.02,80648.59,0.0,0.97005,3e-05,3.3914]
[1778624837425,40.02,80646.62,0.0,0.96998,3e-05,3.39785]
[1778624843467,40.02,80645.57,0.0,0.96994,3e-05,3.40144]
[1778624848502,40.03,80644.44,0.0,0.9699,3e-05,3.40526]
[1778624853537,40.03,80643.24,0.0,0.96989,3e-05,3.40549]
[1778624859057,40.03,80642.69,0.0,0.96987,3e-05,3.40743]
[1778624864615,40.03,80645.72,0.0,0.96997,3e-05,3.39812]
[1778624869649,40.03,80646.06,0.0,0.96998,3e-05,3.39734]
[1778624874688,40.03,80645.93,0.0,0.96997,3e-05,3.39806]
[1778624880728,40.03,80646.72,0.0,0.96999,3e-05,3.39596]
[1778624885762,40.03,80647.7,0.0,0.97002,3e-05,3.3932]
[1778624890796,40.03,80647.32,0.0,0.97,3e-05,3.39469]
[1778624897857,40.03,80647.64,0.0,0.97001,3e-05,3.39405]
[1778624902882,40.04,80646.59,0.0,0.96997,3e-05,3.39757]
[1778624907917,40.04,80646.22,0.0,0.96996,3e-05,3.39889]
[1778624912955,40.04,80646.2,0.0,0.96999,3e-05,3.39531]
[1778624917989,40.04,80645.97,0.0,0.96998,3e-05,3.39615]
[1778624927049,40.04,80643.73,0.0,0.9699,3e-05,3.40338]
[1778624935107,40.04,80643.23,0.0,0.96988,3e-05,3.40509]
[1778624941148,40.04,80644.87,0.0,0.96994,3e-05,3.40004]
[1778624946183,40.04,80643.22,0.0,0.96988,3e-05,3.40539]
[1778624953233,40.04,80643.22,0.0,0.96988,3e-05,3.40557]
[1778624958268,40.04,80644.33,0.0,0.96991,3e-05,3.40219]
[1778624967336,40.04,80643.72,0.0,0.96989,3e-05,3.4045]
[1778624972368,40.04,80643.26,0.0,0.9699,3e-05,3.40235]
[1778624978409,40.04,80642.96,0.0,0.96989,3e-05,3.40359]
[1778624986465,40.04,80642.47,0.0,0.96987,3e-05,3.40551]
[1778624996535,40.05,80642.25,0.0,0.96986,3e-05,3.40671]
[1778625002577,40.05,80642.17,0.0,0.96985,3e-05,3.40726]
[1778625007612,40.05,80640.02,0.0,0.96977,3e-05,3.41428]
[1778625012648,40.05,80639.93,0.0,0.96977,3e-05,3.41473]
[1778625017683,40.05,80640.01,0.0,0.96977,3e-05,3.41463]
[1778625022719,40.05,80638.12,0.0,0.9697,3e-05,3.42073]
[1778625027753,40.05,80638.52,0.0,0.96972,3e-05,3.41954]
[1778625037822,40.05,80638.99,0.0,0.96976,3e-05,3.41441]
[1778625042859,40.05,80639.04,0.0,0.96976,3e-05,3.41435]
[1778625048899,40.05,80639.9,0.0,0.96979,3e-05,3.41173]
[1778625053934,40.05,80640.08,0.0,0.9698,3e-05,3.41125]
[1778625060465,40.05,80640.07,0.0,0.9698,3e-05,3.41141]
[1778625067025,40.05,80642.97,0.0,0.96989,3e-05,3.40232]
[1778625072060,40.05,80643.81,0.0,0.96992,3e-05,3.3998]
[1778625077097,40.05,80643.74,0.0,0.96992,3e-05,3.40016]
[1778625082132,40.05,80642.9,0.0,0.96989,3e-05,3.40297]
[1778625087167,40.05,80642.7,0.0,0.96988,3e-05,3.40374]
[1778625092202,40.05,80642.72,0.0,0.96991,3e-05,3.40002]
[1778625097238,40.05,80642.87,0.0,0.96991,3e-05,3.39972]
[1778625103279,40.05,80642.33,0.0,0.96989,3e-05,3.40164]
[1778625108314,40.06,80642.69,0.0,0.9699,3e-05,3.40067]
[1778625109321,40.06,80648.69,0.0,0.97011,3e-05,3.38179]
[1778625110328,40.06,80651.62,0.0,0.97021,3e-05,3.37265]
[1778625118384,40.06,80654.43,0.0,0.97029,3e-05,3.36454]
[1778625124426,40.06,80654.88,0.0,0.9703,3e-05,3.36368]
[1778625129460,40.06,80656.14,0.0,0.97034,3e-05,3.3602]
[1778625135503,40.06,80657.93,0.0,0.97039,3e-05,3.35526]
[1778625140539,40.07,80658.16,0.0,0.97039,3e-05,3.35525]
[1778625146581,40.07,80657.7,0.0,0.97037,3e-05,3.3574]
[1778625158665,40.07,80657.7,0.0,0.97039,3e-05,3.35511]
[1778625163700,40.08,80658.27,0.0,0.9704,3e-05,3.35396]
[1778625167728,40.08,80675.47,0.0,0.97097,3e-05,3.30102]
[1778625168735,40.08,80680.45,0.0,0.97113,3e-05,3.28586]
[1778625179812,40.09,80683.9,0.0,0.97122,3e-05,3.27779]
[1778625182833,40.09,80689.05,0.0,0.97138,3e-05,3.26267]
[1778625187868,40.09,80691.24,0.0,0.97144,3e-05,3.25718]
[1778625192902,40.1,80694.31,0.0,0.97152,3e-05,3.24902]
[1778625196931,40.1,80703.73,0.0,0.97182,3e-05,3.22135]
[1778625197938,40.1,80705.41,0.0,0.97187,3e-05,3.21655]
[1778625202974,40.11,80707.3,0.0,0.97192,3e-05,3.21228]
[1778625208008,40.11,80717.82,0.0,0.97224,3e-05,3.18204]
[1778625210024,40.11,80719.51,0.0,0.97228,3e-05,3.17765]
[1778625215057,40.12,80720.17,0.0,0.97232,3e-05,3.17373]
[1778625220092,40.13,80721.17,0.0,0.97233,3e-05,3.17244]
[1778625227141,40.14,80721.22,0.0,0.97231,3e-05,3.17468]
[1778625233183,40.14,80721.04,0.0,0.97228,3e-05,3.17723]
[1778625238217,40.15,80721.17,0.0,0.97227,3e-05,3.1785]
[1778625241751,40.15,80711.36,0.0,0.97194,3e-05,3.20935]
[1778625243253,40.15,80700.81,0.0,0.9716,3e-05,3.24162]
[1778625244260,40.15,80697.24,0.0,0.97148,3e-05,3.25273]
[1778625249295,40.16,80697.51,0.0,0.97148,3e-05,3.25293]
[1778625254331,40.16,80697.42,0.0,0.97146,3e-05,3.25425]
[1778625259366,40.17,80695.62,0.0,0.97139,3e-05,3.26077]
[1778625260373,40.17,80689.63,0.0,0.97119,3e-05,3.27931]
[1778625261892,40.17,80689.65,0.0,0.97119,3e-05,3.27956]
[1778625267422,40.17,80686.86,0.0,0.97109,3e-05,3.28886]
[1778625271962,40.17,80676.48,0.0,0.97077,3e-05,3.31778]
[1778625273464,40.17,80672.25,0.0,0.97063,3e-05,3.33097]
[1778625279506,40.17,80669.42,0.0,0.97053,3e-05,3.34015]
[1778625284543,40.17,80667.2,0.0,0.97045,3e-05,3.34737]
[1778625292103,40.18,80664.73,0.0,0.97037,3e-05,3.35552]
[1778625297634,40.18,80664.89,0.0,0.97037,3e-05,3.35531]
[1778625299648,40.18,80659.1,0.0,0.97017,3e-05,3.37353]
[1778625301665,40.18,80656.52,0.0,0.97008,3e-05,3.3817]
[1778625307706,40.18,80654.09,0.0,0.97,3e-05,3.38943]
[1778625312746,40.18,80652.29,0.0,0.96994,3e-05,3.39509]
[1778625313748,40.18,80646.84,0.0,0.96975,3e-05,3.41224]
[1778625319790,40.18,80643.19,0.0,0.96963,3e-05,3.42352]
[1778625324825,40.18,80642.01,0.0,0.96959,3e-05,3.42698]
[1778625330867,40.17,80640.92,0.0,0.96956,3e-05,3.43008]
[1778625335905,40.17,80641.23,0.0,0.96961,3e-05,3.42499]
[1778625340939,40.17,80640.24,0.0,0.96957,3e-05,3.42785]
[1778625345974,40.17,80641.35,0.0,0.96962,3e-05,3.42405]
[1778625351010,40.17,80640.37,0.0,0.96958,3e-05,3.42689]
[1778625356045,40.17,80629.3,0.0,0.96921,3e-05,3.4618]
[1778625357051,40.17,80631.01,0.0,0.96927,3e-05,3.45623]
[1778625362605,40.17,80631.39,0.0,0.96928,3e-05,3.45447]
[1778625368129,40.17,80632.27,0.0,0.96932,3e-05,3.45098]
[1778625378200,40.16,80633.22,0.0,0.96937,3e-05,3.44671]
[1778625383234,40.16,80631.07,0.0,0.9693,3e-05,3.45294]
[1778625385248,40.16,80627.75,0.0,0.96919,3e-05,3.46323]
[1778625390283,40.16,80627.75,0.0,0.9692,3e-05,3.4624]
[1778625394315,40.15,80633.2,0.0,0.96943,3e-05,3.44052]
[1778625399347,40.15,80631.78,0.0,0.96939,3e-05,3.44423]
[1778625404381,40.15,80632.45,0.0,0.96942,3e-05,3.44126]
[1778625409416,40.14,80632.84,0.0,0.96944,3e-05,3.43919]
[1778625414450,40.14,80632.02,0.0,0.96942,3e-05,3.44094]
[1778625419486,40.14,80629.95,0.0,0.96936,3e-05,3.44666]
[1778625423031,40.14,80636.8,0.0,0.9696,3e-05,3.42419]
[1778625424522,40.14,80639.76,0.0,0.96971,3e-05,3.41468]
[1778625426535,40.14,80642.38,0.0,0.9698,3e-05,3.40617]
[1778625431570,40.13,80642.45,0.0,0.96981,3e-05,3.40542]
[1778625436605,40.13,80643.96,0.0,0.96986,3e-05,3.40016]
[1778625441640,40.13,80643.39,0.0,0.96985,3e-05,3.4015]
[1778625446675,40.13,80643.08,0.0,0.96984,3e-05,3.40201]
[1778625451710,40.13,80645.41,0.0,0.96996,3e-05,3.39046]
[1778625456745,40.13,80644.25,0.0,0.96992,3e-05,3.39378]
[1778625461782,40.12,80643.33,0.0,0.96989,3e-05,3.39633]
[1778625467821,40.12,80642.78,0.0,0.96988,3e-05,3.39769]
[1778625472857,40.12,80641.94,0.0,0.96986,3e-05,3.39997]
[1778625477892,40.12,80641.86,0.0,0.96986,3e-05,3.39991]
[1778625482928,40.12,80642.27,0.0,0.96987,3e-05,3.39832]
[1778625486955,40.12,80649.18,0.0,0.97011,3e-05,3.3764]
[1778625491995,40.12,80647.93,0.0,0.97007,3e-05,3.38025]
[1778625499040,40.12,80647.35,0.0,0.97005,3e-05,3.38198]
[1778625504075,40.12,80648.71,0.0,0.9701,3e-05,3.37766]
[1778625512131,40.12,80647.07,0.0,0.97007,3e-05,3.37906]
[1778625517167,40.12,80647.06,0.0,0.97008,3e-05,3.37792]
[1778625524747,40.11,80646.0,0.0,0.97005,3e-05,3.38076]
[1778625531264,40.11,80645.26,0.0,0.97003,3e-05,3.38322]
[1778625538313,40.11,80644.49,0.0,0.97,3e-05,3.38577]
[1778625543348,40.1,80643.82,0.0,0.97001,3e-05,3.38483]
[1778625549390,40.09,80643.58,0.0,0.97003,3e-05,3.38263]
[1778625554957,40.09,80643.4,0.0,0.97003,3e-05,3.38281]
[1778625560467,40.09,80643.03,0.0,0.97002,3e-05,3.38418]
[1778625565027,40.09,80635.67,0.0,0.96976,3e-05,3.40761]
[1778625570539,40.09,80636.34,0.0,0.96978,3e-05,3.40551]
[1778625575575,40.09,80637.78,0.0,0.96987,3e-05,3.39715]
[1778625580612,40.09,80639.52,0.0,0.96992,3e-05,3.3917]
[1778625581619,40.09,80649.62,0.0,0.97027,3e-05,3.35933]
[1778625582627,40.09,80655.45,0.0,0.97048,3e-05,3.34055]
[1778625583633,40.09,80655.26,0.0,0.97048,3e-05,3.34061]
[1778625588669,40.08,80657.62,0.0,0.97058,3e-05,3.33069]
[1778625595238,40.07,80657.49,0.0,0.97062,3e-05,3.32756]
[1778625600753,40.07,80657.47,0.0,0.97062,3e-05,3.32701]
[1778625606797,40.06,80657.44,0.0,0.97064,3e-05,3.32536]
[1778625612839,40.05,80658.14,0.0,0.97069,3e-05,3.32023]
[1778625618880,40.04,80658.01,0.0,0.97072,3e-05,3.31772]
[1778625625448,40.03,80658.13,0.0,0.97076,3e-05,3.31401]
[1778625631971,40.02,80657.99,0.0,0.97082,3e-05,3.30786]
[1778625637011,40.01,80656.97,0.0,0.97081,3e-05,3.30824]
[1778625645064,40.0,80657.29,0.0,0.97086,3e-05,3.30404]
[1778625650098,39.99,80656.84,0.0,0.97087,3e-05,3.30272]
[1778625655136,39.98,80651.91,0.0,0.97073,3e-05,3.31576]
[1778625658157,39.98,80646.12,0.0,0.97055,3e-05,3.33233]
[1778625661179,39.97,80646.42,0.0,0.97058,3e-05,3.32987]
[1778625663192,39.97,80655.71,0.0,0.9709,3e-05,3.3]
[1778625668227,39.96,80659.95,0.0,0.97106,3e-05,3.28469]
[1778625673262,39.95,80658.99,0.0,0.97105,3e-05,3.28554]
[1778625678297,39.95,80656.14,0.0,0.97098,3e-05,3.29226]
[1778625683332,39.94,80654.3,0.0,0.97094,3e-05,3.29579]
[1778625688367,39.93,80653.85,0.0,0.97095,3e-05,3.295]
[1778625693401,39.92,80654.36,0.0,0.97102,3e-05,3.28749]
[1778625698437,39.92,80656.25,0.0,0.97111,3e-05,3.27951]
[1778625703472,39.91,80656.25,0.0,0.97113,3e-05,3.27745]
[1778625708506,39.9,80656.64,0.0,0.97116,3e-05,3.2742]
[1778625714548,39.89,80656.79,0.0,0.9712,3e-05,3.27132]
[1778625719584,39.89,80656.94,0.0,0.97122,3e-05,3.26887]
[1778625724619,39.89,80647.4,0.0,0.97089,3e-05,3.29959]
[1778625726165,39.89,80639.72,0.0,0.97063,3e-05,3.32386]
[1778625731670,39.89,80639.44,0.0,0.97061,3e-05,3.32542]
[1778625736704,39.9,80640.31,0.0,0.97064,3e-05,3.32339]
[1778625741739,39.9,80640.25,0.0,0.97063,3e-05,3.32425]
[1778625748787,39.9,80640.63,0.0,0.97063,3e-05,3.32401]
[1778625753823,39.9,80640.77,0.0,0.97066,3e-05,3.32048]
[1778625759865,39.91,80640.73,0.0,0.97065,3e-05,3.32143]
[1778625764900,39.91,80640.86,0.0,0.97064,3e-05,3.32172]
[1778625769936,39.91,80640.95,0.0,0.97064,3e-05,3.32213]
[1778625776522,39.91,80641.03,0.0,0.97063,3e-05,3.32283]
[1778625784030,39.92,80641.06,0.0,0.97062,3e-05,3.32369]
[1778625790075,39.92,80641.08,0.0,0.97062,3e-05,3.32444]
[1778625796117,39.92,80641.12,0.0,0.97061,3e-05,3.32512]
[1778625801153,39.93,80640.62,0.0,0.97058,3e-05,3.32734]
[1778625806188,39.92,80640.73,0.0,0.97062,3e-05,3.32402]
[1778625811223,39.91,80641.09,0.0,0.97069,3e-05,3.31669]
[1778625816258,39.9,80641.41,0.0,0.97073,3e-05,3.3133]
[1778625821293,39.89,80641.41,0.0,0.97075,3e-05,3.31093]
[1778625826331,39.88,80640.92,0.0,0.97076,3e-05,3.31009]
[1778625831366,39.88,80640.61,0.0,0.97077,3e-05,3.30873]
[1778625836401,39.87,80640.85,0.0,0.97081,3e-05,3.30567]
[1778625841436,39.86,80640.34,0.0,0.97081,3e-05,3.30496]
[1778625846471,39.85,80639.86,0.0,0.97082,3e-05,3.30417]
[1778625851506,39.84,80639.73,0.0,0.97084,3e-05,3.30231]
[1778625857091,39.84,80640.37,0.0,0.97089,3e-05,3.29806]
[1778625864597,39.82,80640.5,0.0,0.97093,3e-05,3.29409]
[1778625869631,39.82,80642.96,0.0,0.97103,3e-05,3.28429]
[1778625877236,39.82,80642.53,0.0,0.97105,3e-05,3.28204]
[1778625883731,39.81,80642.28,0.0,0.97107,3e-05,3.28048]
[1778625893801,39.79,80641.91,0.0,0.9711,3e-05,3.27746]
[1778625897376,39.79,80651.83,0.0,0.97144,3e-05,3.24516]
[1778625898842,39.79,80652.97,0.0,0.97149,3e-05,3.24129]
[1778625903876,39.78,80654.44,0.0,0.97155,3e-05,3.23504]
[1778625910925,39.77,80655.39,0.0,0.97161,3e-05,3.22977]
[1778625917516,39.77,80655.7,0.0,0.97164,3e-05,3.22652]
[1778625923009,39.76,80657.21,0.0,0.97171,3e-05,3.22026]
[1778625929054,39.75,80659.95,0.0,0.97182,3e-05,3.21005]
[1778625934090,39.76,80658.18,0.0,0.97179,3e-05,3.21218]
[1778625939123,39.76,80653.5,0.0,0.97162,3e-05,3.22748]
[1778625945166,39.75,80653.73,0.0,0.97165,3e-05,3.22489]
[1778625951216,39.75,80654.06,0.0,0.97168,3e-05,3.222]
[1778625956243,39.75,80655.12,0.0,0.97171,3e-05,3.21968]
[1778625961280,39.75,80654.97,0.0,0.97169,3e-05,3.2217]
[1778625966313,39.76,80655.45,0.0,0.97168,3e-05,3.22177]
[1778625971349,39.77,80655.94,0.0,0.97168,3e-05,3.2218]
[1778625976383,39.77,80656.16,0.0,0.97167,3e-05,3.22294]
[1778625987461,39.78,80656.48,0.0,0.97165,3e-05,3.22523]
[1778625995518,39.79,80655.97,0.0,0.97164,3e-05,3.22542]
[1778626000553,39.8,80655.48,0.0,0.97161,3e-05,3.22838]
[1778626003577,39.8,80647.64,0.0,0.97134,3e-05,3.25335]
[1778626007603,39.8,80643.04,0.0,0.97118,3e-05,3.26854]
[1778626012637,39.81,80644.54,0.0,0.97121,3e-05,3.265]
[1778626017672,39.81,80643.23,0.0,0.97116,3e-05,3.27016]
[1778626022710,39.81,80641.13,0.0,0.97108,3e-05,3.27775]
[1778626028295,39.82,80636.69,0.0,0.97092,3e-05,3.29252]
[1778626032778,39.82,80641.85,0.0,0.97108,3e-05,3.27735]
[1778626038365,39.82,80640.82,0.0,0.97104,3e-05,3.28154]
[1778626043857,39.83,80638.63,0.0,0.97095,3e-05,3.28949]
[1778626048896,39.83,80639.39,0.0,0.97097,3e-05,3.288]
[1778626050930,39.83,80647.4,0.0,0.97123,3e-05,3.26351]
[1778626051937,39.83,80650.26,0.0,0.97135,3e-05,3.25116]
[1778626058505,39.84,80651.06,0.0,0.97136,3e-05,3.25036]
[1778626064021,39.84,80653.37,0.0,0.97143,3e-05,3.2445]
[1778626070063,39.85,80653.46,0.0,0.97141,3e-05,3.2458]
[1778626075101,39.85,80652.75,0.0,0.97138,3e-05,3.24924]
[1778626080133,39.86,80652.8,0.0,0.97136,3e-05,3.25032]
[1778626085168,39.86,80652.4,0.0,0.97134,3e-05,3.25272]
[1778626090203,39.86,80652.67,0.0,0.97134,3e-05,3.25303]
[1778626095240,39.87,80650.99,0.0,0.97127,3e-05,3.25932]
[1778626100273,39.87,80649.19,0.0,0.9712,3e-05,3.2659]
[1778626105309,39.87,80650.89,0.0,0.97124,3e-05,3.26165]
[1778626110345,39.88,80649.72,0.0,0.97119,3e-05,3.26624]
[1778626115380,39.88,80646.29,0.0,0.9711,3e-05,3.27404]
[1778626120414,39.88,80647.87,0.0,0.97114,3e-05,3.27002]
[1778626125450,39.89,80645.51,0.0,0.97106,3e-05,3.27817]
[1778626130485,39.89,80644.82,0.0,0.97103,3e-05,3.2811]
[1778626136527,39.89,80643.86,0.0,0.97098,3e-05,3.28515]
[1778626142569,39.9,80641.6,0.0,0.9709,3e-05,3.29299]
[1778626147605,39.9,80644.18,0.0,0.97098,3e-05,3.28568]
[1778626152640,39.9,80643.86,0.0,0.97096,3e-05,3.28741]
[1778626157675,39.9,80648.66,0.0,0.97111,3e-05,3.27337]
[1778626162710,39.91,80648.19,0.0,0.97108,3e-05,3.2757]
[1778626167745,39.91,80648.56,0.0,0.97109,3e-05,3.27543]
[1778626172780,39.91,80646.88,0.0,0.97105,3e-05,3.27777]
[1778626178822,39.92,80645.81,0.0,0.97101,3e-05,3.28214]
[1778626189419,39.92,80644.71,0.0,0.97095,3e-05,3.28729]
[1778626194935,39.93,80643.64,0.0,0.9709,3e-05,3.29164]
[1778626200976,39.93,80643.17,0.0,0.97088,3e-05,3.29408]
[1778626206011,39.93,80643.39,0.0,0.97088,3e-05,3.2942]
[1778626209567,39.93,80649.53,0.0,0.97108,3e-05,3.27564]
[1778626211045,39.93,80656.04,0.0,0.97129,3e-05,3.2559]
[1778626212054,39.94,80656.05,0.0,0.97129,3e-05,3.2561]
[1778626217089,39.94,80655.8,0.0,0.97127,3e-05,3.25803]
[1778626222124,39.94,80657.38,0.0,0.97131,3e-05,3.25432]
[1778626229707,39.95,80657.02,0.0,0.97127,3e-05,3.2573]
[1778626235233,39.95,80657.06,0.0,0.97129,3e-05,3.25459]
[1778626240266,39.96,80660.03,0.0,0.97138,3e-05,3.24666]
[1778626246307,39.96,80659.9,0.0,0.97136,3e-05,3.24856]
[1778626251342,39.97,80659.13,0.0,0.97132,3e-05,3.25219]
[1778626259922,39.98,80660.07,0.0,0.97133,3e-05,3.2516]
[1778626264434,39.98,80652.98,0.0,0.97108,3e-05,3.27447]
[1778626266450,39.98,80649.83,0.0,0.97097,3e-05,3.28464]
[1778626271483,39.98,80647.78,0.0,0.97089,3e-05,3.29193]
[1778626278532,39.99,80650.07,0.0,0.97096,3e-05,3.2861]
[1778626283567,39.99,80649.2,0.0,0.97092,3e-05,3.28966]
[1778626288602,39.99,80649.16,0.0,0.97091,3e-05,3.29059]
[1778626293637,40.0,80651.86,0.0,0.97102,3e-05,3.27924]
[1778626298671,40.0,80654.26,0.0,0.97109,3e-05,3.27263]
[1778626301695,40.0,80658.93,0.0,0.97124,3e-05,3.25896]
[1778626306732,40.01,80660.7,0.0,0.97129,3e-05,3.25453]
[1778626312772,40.01,80665.44,0.0,0.97143,3e-05,3.24131]
[1778626319821,40.02,80663.7,0.0,0.97136,3e-05,3.24829]
[1778626323850,40.02,80672.31,0.0,0.97163,3e-05,3.22292]
[1778626329892,40.02,80676.53,0.0,0.97175,3e-05,3.2117]
[1778626338957,40.03,80679.58,0.0,0.97182,3e-05,3.2049]
[1778626343992,40.04,80683.52,0.0,0.97194,3e-05,3.1943]
[1778626349027,40.04,80682.62,0.0,0.97189,3e-05,3.19838]
[1778626354062,40.05,80684.85,0.0,0.97198,3e-05,3.18926]
[1778626359097,40.05,80686.7,0.0,0.97203,3e-05,3.18501]
[1778626362118,40.05,80693.14,0.0,0.97223,3e-05,3.16637]
[1778626363125,40.06,80696.84,0.0,0.97234,3e-05,3.15554]
[1778626368160,40.06,80697.58,0.0,0.97235,3e-05,3.15491]
[1778626374202,40.07,80697.1,0.0,0.97231,3e-05,3.15827]
[1778626379244,40.07,80699.66,0.0,0.97238,3e-05,3.15219]
[1778626384279,40.08,80695.77,0.0,0.97224,3e-05,3.16549]
[1778626389314,40.09,80691.2,0.0,0.97207,3e-05,3.18084]
[1778626396363,40.09,80690.84,0.0,0.97204,3e-05,3.18406]
[1778626401398,40.1,80691.69,0.0,0.97205,3e-05,3.18303]
[1778626406433,40.1,80692.56,0.0,0.97206,3e-05,3.18194]
[1778626411469,40.11,80691.09,0.0,0.97203,3e-05,3.18422]
[1778626416504,40.11,80691.32,0.0,0.97202,3e-05,3.18506]
[1778626421540,40.12,80690.86,0.0,0.97199,3e-05,3.18801]
[1778626426573,40.12,80692.5,0.0,0.97202,3e-05,3.18462]
[1778626428588,40.13,80699.47,0.0,0.97224,3e-05,3.16425]
[1778626429595,40.13,80703.29,0.0,0.97236,3e-05,3.15313]
[1778626434629,40.12,80703.3,0.0,0.97237,3e-05,3.15183]
[1778626439665,40.12,80703.1,0.0,0.97238,3e-05,3.15118]
[1778626444699,40.12,80702.14,0.0,0.97236,3e-05,3.15282]
[1778626450741,40.12,80697.4,0.0,0.9722,3e-05,3.16851]
[1778626455775,40.13,80695.97,0.0,0.97213,3e-05,3.17445]
[1778626460811,40.13,80696.26,0.0,0.97213,3e-05,3.1752]
[1778626465846,40.14,80695.83,0.0,0.97209,3e-05,3.1781]
[1778626470881,40.14,80693.01,0.0,0.97198,3e-05,3.18849]
[1778626475916,40.15,80692.95,0.0,0.972,3e-05,3.1865]
[1778626480951,40.15,80693.04,0.0,0.97198,3e-05,3.18773]
[1778626485986,40.16,80695.67,0.0,0.97205,3e-05,3.1813]
[1778626491021,40.16,80694.66,0.0,0.972,3e-05,3.18586]
[1778626496056,40.17,80694.0,0.0,0.97197,3e-05,3.18932]
[1778626501091,40.17,80693.37,0.0,0.97195,3e-05,3.19081]
[1778626506126,40.16,80692.13,0.0,0.97193,3e-05,3.19288]
[1778626511161,40.16,80687.81,0.0,0.97181,3e-05,3.20426]
[1778626516195,40.15,80691.14,0.0,0.97193,3e-05,3.19244]
[1778626519217,40.15,80695.43,0.0,0.97208,3e-05,3.17853]
[1778626524252,40.14,80699.88,0.0,0.97224,3e-05,3.16361]
[1778626529287,40.14,80701.37,0.0,0.9723,3e-05,3.15775]
[1778626534322,40.13,80701.32,0.0,0.97235,3e-05,3.15288]
[1778626539357,40.13,80701.59,0.0,0.97237,3e-05,3.15078]
[1778626545404,40.12,80702.29,0.0,0.97241,3e-05,3.14719]
[1778626550439,40.12,80706.29,0.0,0.97255,3e-05,3.13405]
[1778626555474,40.11,80704.77,0.0,0.97251,3e-05,3.1375]
[1778626560510,40.11,80703.1,0.0,0.97247,3e-05,3.14137]
[1778626564538,40.11,80708.95,0.0,0.97266,3e-05,3.12305]
[1778626567558,40.11,80710.28,0.0,0.97271,3e-05,3.11855]
[1778626570582,40.1,80716.5,0.0,0.97291,3e-05,3.09958]
[1778626572129,40.1,80720.62,0.0,0.97304,3e-05,3.08714]
[1778626577629,40.1,80721.06,0.0,0.97306,3e-05,3.08525]
[1778626584677,40.1,80721.27,0.0,0.97308,3e-05,3.08379]
[1778626589713,40.1,80721.18,0.0,0.97308,3e-05,3.08345]
[1778626594752,40.09,80722.21,0.0,0.97315,3e-05,3.07619]
[1778626599790,40.09,80721.14,0.0,0.97312,3e-05,3.0788]
[1778626604825,40.09,80720.66,0.0,0.97311,3e-05,3.07964]
[1778626609861,40.09,80721.81,0.0,0.97316,3e-05,3.07569]
[1778626614895,40.09,80721.93,0.0,0.97316,3e-05,3.07478]
[1778626617916,40.08,80713.41,0.0,0.9729,3e-05,3.09961]
[1778626621944,40.08,80708.49,0.0,0.97275,3e-05,3.11363]
[1778626623958,40.08,80707.81,0.0,0.97273,3e-05,3.1153]
[1778626628993,40.08,80706.45,0.0,0.9727,3e-05,3.11846]
[1778626634032,40.07,80705.26,0.0,0.97267,3e-05,3.1209]
[1778626639066,40.07,80706.16,0.0,0.97271,3e-05,3.1173]
[1778626646116,40.07,80708.74,0.0,0.97281,3e-05,3.10833]
[1778626651151,40.06,80710.57,0.0,0.97291,3e-05,3.09835]
[1778626655179,40.06,80703.77,0.0,0.9727,3e-05,3.11783]
[1778626658200,40.06,80697.51,0.0,0.97251,3e-05,3.13583]
[1778626663235,40.05,80695.08,0.0,0.97244,3e-05,3.14189]
[1778626668270,40.05,80694.93,0.0,0.97245,3e-05,3.14112]
[1778626675319,40.04,80692.83,0.0,0.9724,3e-05,3.14569]
[1778626682369,40.04,80692.13,0.0,0.9724,3e-05,3.14606]
[1778626687402,40.03,80690.87,0.0,0.97237,3e-05,3.14859]
[1778626692982,40.03,80690.39,0.0,0.97237,3e-05,3.14878]
[1778626698480,40.02,80689.88,0.0,0.97237,3e-05,3.14882]
[1778626706536,40.02,80690.16,0.0,0.9724,3e-05,3.14603]
[1778626711572,40.01,80686.56,0.0,0.97232,3e-05,3.15197]
[1778626713122,40.01,80674.38,0.0,0.97194,3e-05,3.1882]
[1778626716606,40.01,80670.35,0.0,0.9718,3e-05,3.20073]
[1778626721641,40.02,80669.49,0.0,0.97176,3e-05,3.20479]
[1778626728690,40.02,80663.54,0.0,0.97154,3e-05,3.22487]
[1778626740775,40.03,80661.04,0.0,0.97143,3e-05,3.23563]
[1778626748830,40.04,80660.48,0.0,0.97139,3e-05,3.23936]
[1778626753864,40.05,80659.79,0.0,0.97135,3e-05,3.24273]
[1778626757893,40.05,80653.71,0.0,0.97114,3e-05,3.26239]
[1778626763474,40.05,80654.31,0.0,0.97115,3e-05,3.2618]
[1778626768970,40.06,80651.43,0.0,0.97104,3e-05,3.27169]
[1778626774005,40.06,80652.35,0.0,0.97109,3e-05,3.26602]
[1778626779042,40.06,80652.6,0.0,0.97109,3e-05,3.26619]
[1778626784077,40.07,80653.01,0.0,0.9711,3e-05,3.26583]
[1778626789112,40.07,80652.94,0.0,0.97108,3e-05,3.26693]
[1778626794154,40.07,80656.95,0.0,0.97121,3e-05,3.25544]
[1778626800192,40.08,80657.45,0.0,0.97121,3e-05,3.25503]
[1778626803216,40.08,80645.44,0.0,0.9708,3e-05,3.29279]
[1778626804219,40.08,80637.56,0.0,0.97054,3e-05,3.31729]
[1778626805225,40.08,80637.92,0.0,0.97055,3e-05,3.31625]
[1778626808247,40.08,80648.38,0.0,0.9709,3e-05,3.28403]
[1778626809255,40.08,80653.84,0.0,0.97108,3e-05,3.2673]
[1778626810260,40.08,80659.97,0.0,0.97128,3e-05,3.2488]
[1778626815297,40.08,80659.9,0.0,0.97127,3e-05,3.24999]
[1778626820330,40.09,80657.65,0.0,0.97118,3e-05,3.25787]
[1778626825366,40.09,80657.82,0.0,0.97118,3e-05,3.25826]
[1778626830402,40.09,80657.68,0.0,0.97116,3e-05,3.2596]
[1778626836452,40.1,80657.16,0.0,0.97117,3e-05,3.25854]
[1778626839467,40.1,80662.43,0.0,0.97133,3e-05,3.24292]
[1778626844502,40.1,80662.38,0.0,0.97132,3e-05,3.24413]
[1778626849537,40.11,80660.21,0.0,0.97124,3e-05,3.2518]
[1778626854573,40.11,80660.75,0.0,0.97125,3e-05,3.25116]
[1778626859609,40.11,80660.24,0.0,0.97122,3e-05,3.25372]
[1778626864182,40.12,80668.56,0.0,0.97148,3e-05,3.22904]
[1778626865650,40.12,80670.53,0.0,0.97154,3e-05,3.22347]
[1778626869678,40.12,80676.73,0.0,0.97174,3e-05,3.20556]
[1778626874252,40.13,80697.36,0.0,0.97239,3e-05,3.14432]
[1778626874713,40.13,80697.36,0.0,0.97239,3e-05,3.1446]
[1778626875791,40.13,80697.68,0.0,0.9724,3e-05,3.14399]
[1778626877742,40.13,80689.97,0.0,0.97214,3e-05,3.16782]
[1778626882780,40.14,80691.1,0.0,0.97216,3e-05,3.16595]
[1778626887813,40.14,80690.79,0.0,0.97214,3e-05,3.16845]
[1778626894392,40.15,80691.4,0.0,0.97216,3e-05,3.16511]
[1778626895869,40.15,80698.34,0.0,0.97238,3e-05,3.14459]
[1778626896876,40.15,80703.66,0.0,0.97255,3e-05,3.12904]
[1778626897885,40.15,80704.15,0.0,0.97256,3e-05,3.12796]
[1778626902918,40.16,80703.95,0.0,0.97253,3e-05,3.13047]
[1778626907953,40.17,80703.56,0.0,0.9725,3e-05,3.13351]
[1778626912988,40.17,80703.62,0.0,0.97248,3e-05,3.13519]
[1778626914532,40.17,80712.25,0.0,0.97275,3e-05,3.11028]
[1778626920037,40.18,80711.0,0.0,0.97269,3e-05,3.11603]
[1778626925073,40.19,80709.07,0.0,0.97261,3e-05,3.12374]
[1778626929100,40.19,80715.12,0.0,0.97278,3e-05,3.10733]
[1778626932122,40.2,80715.06,0.0,0.97277,3e-05,3.10877]
[1778626937157,40.21,80714.03,0.0,0.97271,3e-05,3.11395]
[1778626939170,40.21,80702.62,0.0,0.97234,3e-05,3.1488]
[1778626940177,40.21,80695.82,0.0,0.97212,3e-05,3.16957]
[1778626941185,40.21,80692.31,0.0,0.972,3e-05,3.18047]
[1778626946219,40.22,80691.33,0.0,0.97195,3e-05,3.18503]
[1778626951255,40.22,80687.82,0.0,0.97185,3e-05,3.19349]
[1778626954280,40.23,80684.84,0.0,0.97175,3e-05,3.20337]
[1778626958308,40.23,80677.15,0.0,0.97148,3e-05,3.22783]
[1778626963343,40.23,80681.02,0.0,0.9716,3e-05,3.21724]
[1778626968378,40.24,80682.39,0.0,0.97163,3e-05,3.21425]
[1778626973414,40.24,80682.66,0.0,0.97162,3e-05,3.21481]
[1778626981484,40.25,80685.62,0.0,0.9717,3e-05,3.20761]
[1778626986519,40.25,80691.1,0.0,0.97187,3e-05,3.19219]
[1778626991553,40.26,80692.76,0.0,0.97191,3e-05,3.18838]
[1778626996589,40.26,80692.77,0.0,0.9719,3e-05,3.18956]
[1778627001624,40.27,80695.42,0.0,0.97197,3e-05,3.1828]
[1778627005651,40.27,80688.33,0.0,0.97173,3e-05,3.20516]
[1778627010687,40.27,80689.83,0.0,0.97177,3e-05,3.2017]
[1778627015722,40.28,80690.51,0.0,0.97181,3e-05,3.19701]
[1778627020757,40.28,80690.83,0.0,0.97181,3e-05,3.19712]
[1778627025791,40.28,80690.68,0.0,0.97179,3e-05,3.19864]
[1778627030827,40.29,80692.18,0.0,0.97183,3e-05,3.19517]
[1778627035862,40.29,80692.14,0.0,0.97182,3e-05,3.19634]
[1778627040896,40.3,80692.74,0.0,0.97182,3e-05,3.19556]
[1778627045935,40.3,80692.97,0.0,0.97182,3e-05,3.19588]
[1778627050968,40.3,80692.74,0.0,0.9718,3e-05,3.19757]
[1778627056005,40.31,80693.72,0.0,0.97182,3e-05,3.1956]
[1778627061038,40.31,80689.01,0.0,0.97166,3e-05,3.21083]
[1778627066072,40.31,80690.33,0.0,0.97169,3e-05,3.20774]
[1778627071107,40.32,80691.27,0.0,0.97175,3e-05,3.20211]
[1778627076143,40.32,80691.85,0.0,0.97175,3e-05,3.20132]
[1778627081178,40.32,80692.3,0.0,0.97176,3e-05,3.20094]
[1778627086213,40.33,80692.13,0.0,0.97174,3e-05,3.2024]
[1778627091248,40.33,80691.72,0.0,0.97172,3e-05,3.20457]
[1778627096283,40.33,80692.73,0.0,0.97174,3e-05,3.20246]
[1778627101320,40.34,80692.95,0.0,0.97174,3e-05,3.20272]
[1778627106354,40.34,80693.65,0.0,0.97176,3e-05,3.2009]
[1778627111388,40.34,80694.54,0.0,0.97178,3e-05,3.19916]
[1778627117431,40.34,80695.38,0.0,0.97179,3e-05,3.19777]
[1778627122466,40.35,80694.47,0.0,0.97175,3e-05,3.20147]
[1778627127501,40.35,80693.83,0.0,0.97172,3e-05,3.20431]
[1778627133544,40.35,80692.19,0.0,0.97169,3e-05,3.20658]
[1778627143612,40.36,80692.66,0.0,0.97168,3e-05,3.20707]
[1778627148650,40.36,80695.14,0.0,0.97176,3e-05,3.20046]
[1778627153686,40.37,80692.19,0.0,0.97165,3e-05,3.21024]
[1778627156711,40.37,80676.5,0.0,0.97113,3e-05,3.25836]
[1778627157718,40.37,80668.48,0.0,0.97087,3e-05,3.28303]
[1778627158725,40.37,80667.95,0.0,0.97085,3e-05,3.28471]
[1778627163761,40.37,80667.31,0.0,0.97082,3e-05,3.28693]
[1778627168795,40.37,80665.66,0.0,0.97077,3e-05,3.29225]
[1778627173831,40.37,80664.54,0.0,0.97073,3e-05,3.29595]
[1778627176852,40.37,80670.85,0.0,0.97093,3e-05,3.2767]
[1778627181887,40.37,80670.59,0.0,0.97092,3e-05,3.27794]
[1778627186922,40.38,80667.78,0.0,0.97082,3e-05,3.28702]
[1778627191957,40.38,80666.44,0.0,0.9708,3e-05,3.28781]
[1778627196992,40.38,80663.51,0.0,0.9707,3e-05,3.29731]
[1778627202028,40.38,80660.57,0.0,0.9706,3e-05,3.30685]
[1778627207063,40.38,80658.29,0.0,0.97052,3e-05,3.31434]
[1778627215120,40.38,80655.37,0.0,0.97041,3e-05,3.32406]
[1778627220160,40.39,80649.56,0.0,0.97021,3e-05,3.3425]
[1778627221163,40.39,80637.05,0.0,0.96978,3e-05,3.38167]
[1778627222170,40.39,80631.28,0.0,0.96959,3e-05,3.39981]
[1778627223178,40.39,80634.44,0.0,0.96969,3e-05,3.38981]
[1778627226722,40.38,80639.44,0.0,0.96987,3e-05,3.37402]
[1778627233247,40.38,80640.62,0.0,0.96991,3e-05,3.37031]
[1778627235261,40.38,80646.59,0.0,0.97011,3e-05,3.35166]
[1778627238282,40.39,80648.94,0.0,0.97019,3e-05,3.34443]
[1778627243317,40.39,80649.98,0.0,0.97022,3e-05,3.34139]
[1778627248352,40.39,80649.53,0.0,0.97021,3e-05,3.343]
[1778627251373,40.39,80645.16,0.0,0.97009,3e-05,3.35287]
[1778627256934,40.39,80642.08,0.0,0.96998,3e-05,3.3625]
[1778627262450,40.39,80641.8,0.0,0.96997,3e-05,3.36335]
[1778627267485,40.39,80641.87,0.0,0.96998,3e-05,3.36311]
[1778627273527,40.39,80641.81,0.0,0.96997,3e-05,3.36328]
[1778627276548,40.39,80635.53,0.0,0.96976,3e-05,3.38293]
[1778627281583,40.39,80637.44,0.0,0.96983,3e-05,3.37678]
[1778627287626,40.39,80638.86,0.0,0.96988,3e-05,3.37218]
[1778627292660,40.38,80638.25,0.0,0.96986,3e-05,3.37396]
[1778627297695,40.38,80633.89,0.0,0.96971,3e-05,3.38748]
[1778627307765,40.38,80635.95,0.0,0.96979,3e-05,3.38043]
[1778627312800,40.38,80629.91,0.0,0.96962,3e-05,3.39526]
[1778627317834,40.38,80626.64,0.0,0.96951,3e-05,3.40515]
[1778627322874,40.38,80633.2,0.0,0.96974,3e-05,3.38411]
[1778627327908,40.38,80632.53,0.0,0.96972,3e-05,3.38599]
[1778627332944,40.38,80630.41,0.0,0.96965,3e-05,3.39246]
[1778627338986,40.38,80628.76,0.0,0.96959,3e-05,3.39741]
[1778627342007,40.38,80637.1,0.0,0.96988,3e-05,3.37106]
[1778627343014,40.38,80648.08,0.0,0.97025,3e-05,3.33677]
[1778627344021,40.38,80648.96,0.0,0.97028,3e-05,3.33409]
[1778627349056,40.38,80651.18,0.0,0.97035,3e-05,3.32753]
[1778627354091,40.38,80649.65,0.0,0.9703,3e-05,3.33263]
[1778627359126,40.38,80650.44,0.0,0.97032,3e-05,3.33052]
[1778627366174,40.38,80648.82,0.0,0.97026,3e-05,3.33604]
[1778627372217,40.38,80647.97,0.0,0.97026,3e-05,3.33527]
[1778627377779,40.38,80648.92,0.0,0.97029,3e-05,3.33266]
[1778627383296,40.39,80648.37,0.0,0.97027,3e-05,3.33482]
[1778627386319,40.39,80656.28,0.0,0.97053,3e-05,3.31053]
[1778627392359,40.39,80652.93,0.0,0.97041,3e-05,3.32155]
[1778627394373,40.39,80647.44,0.0,0.97022,3e-05,3.3388]
[1778627399408,40.39,80646.69,0.0,0.97019,3e-05,3.34148]
[1778627406457,40.39,80649.17,0.0,0.97027,3e-05,3.33424]
[1778627411492,40.39,80650.37,0.0,0.97031,3e-05,3.33087]
[1778627418063,40.39,80651.3,0.0,0.97034,3e-05,3.32848]
[1778627423577,40.4,80651.6,0.0,0.97034,3e-05,3.3279]
[1778627431635,40.4,80653.9,0.0,0.97044,3e-05,3.31755]
[1778627436669,40.4,80656.82,0.0,0.97054,3e-05,3.30896]
[1778627441704,40.4,80657.03,0.0,0.97054,3e-05,3.30879]
[1778627448756,40.4,80657.34,0.0,0.97054,3e-05,3.30853]
[1778627457816,40.41,80657.15,0.0,0.97053,3e-05,3.31001]
[1778627462853,40.41,80659.47,0.0,0.9706,3e-05,3.30333]
[1778627466880,40.41,80666.38,0.0,0.97083,3e-05,3.2825]
[1778627467886,40.41,80672.35,0.0,0.97102,3e-05,3.26431]
[1778627470906,40.41,80677.14,0.0,0.97118,3e-05,3.25016]
[1778627475942,40.42,80681.51,0.0,0.97131,3e-05,3.23793]
[1778627480977,40.42,80683.6,0.0,0.97137,3e-05,3.2325]
[1778627488027,40.42,80684.99,0.0,0.9714,3e-05,3.22953]
[1778627493066,40.43,80688.78,0.0,0.97154,3e-05,3.21525]
[1778627499109,40.43,80689.74,0.0,0.97156,3e-05,3.21352]
[1778627504144,40.43,80689.79,0.0,0.97155,3e-05,3.21433]
[1778627509179,40.44,80690.48,0.0,0.97157,3e-05,3.2132]
[1778627514215,40.44,80691.04,0.0,0.97157,3e-05,3.21246]
[1778627519250,40.44,80691.19,0.0,0.97157,3e-05,3.21296]
[1778627525293,40.45,80691.48,0.0,0.97157,3e-05,3.21321]
[1778627530328,40.45,80691.72,0.0,0.97156,3e-05,3.21341]
[1778627535363,40.46,80692.07,0.0,0.97157,3e-05,3.21327]
[1778627541405,40.46,80692.69,0.0,0.97157,3e-05,3.21249]
[1778627546440,40.46,80692.61,0.0,0.97156,3e-05,3.21365]
[1778627555503,40.47,80693.99,0.0,0.97162,3e-05,3.20737]
[1778627560538,40.47,80694.54,0.0,0.97163,3e-05,3.20664]
[1778627564568,40.47,80704.05,0.0,0.97193,3e-05,3.17878]
[1778627565574,40.47,80713.3,0.0,0.97222,3e-05,3.15136]
[1778627566581,40.48,80715.78,0.0,0.9723,3e-05,3.14426]
[1778627571616,40.48,80711.57,0.0,0.97215,3e-05,3.15828]
[1778627579232,40.49,80709.38,0.0,0.97205,3e-05,3.16715]
[1778627585715,40.5,80710.3,0.0,0.97207,3e-05,3.16614]
[1778627591759,40.5,80712.03,0.0,0.9721,3e-05,3.16268]
[1778627596792,40.51,80708.68,0.0,0.97198,3e-05,3.17409]
[1778627598806,40.51,80706.11,0.0,0.97189,3e-05,3.18229]
[1778627603841,40.51,80701.96,0.0,0.97175,3e-05,3.19591]
[1778627607870,40.52,80690.49,0.0,0.97136,3e-05,3.23144]
[1778627608876,40.52,80687.38,0.0,0.97126,3e-05,3.24105]
[1778627611902,40.52,80682.27,0.0,0.97112,3e-05,3.25329]
[1778627612909,40.52,80657.96,0.0,0.97031,3e-05,3.32812]
[1778627613916,40.52,80649.71,0.0,0.97003,3e-05,3.35377]
[1778627614923,40.52,80644.06,0.0,0.96983,3e-05,3.37137]
[1778627615932,40.52,80641.41,0.0,0.96974,3e-05,3.37961]
[1778627616939,40.52,80629.64,0.0,0.96934,3e-05,3.41656]
[1778627617946,40.52,80625.87,0.0,0.96921,3e-05,3.42836]
[1778627619961,40.52,80622.39,0.0,0.96909,3e-05,3.43909]
[1778627624996,40.51,80616.61,0.0,0.9689,4e-05,3.45667]
[1778627627010,40.51,80614.43,0.0,0.96882,4e-05,3.46325]
[1778627632045,40.51,80612.05,0.0,0.96875,4e-05,3.46989]
[1778627637080,40.51,80610.62,0.0,0.96871,4e-05,3.47351]
[1778627647152,40.5,80610.91,0.0,0.96874,4e-05,3.47066]
[1778627648159,40.5,80587.13,0.0,0.9679,4e-05,3.54703]
[1778627649166,40.5,80573.37,0.0,0.9674,4e-05,3.59156]
[1778627650173,40.5,80573.45,0.0,0.96741,4e-05,3.59091]
[1778627652187,40.49,80581.83,0.0,0.96772,4e-05,3.56246]
[1778627657223,40.49,80579.79,0.0,0.96767,4e-05,3.56743]
[1778627663265,40.48,80579.37,0.0,0.96768,4e-05,3.5668]
[1778627668299,40.47,80579.61,0.0,0.9677,4e-05,3.56437]
[1778627674343,40.47,80582.07,0.0,0.96785,4e-05,3.55044]
[1778627679377,40.46,80582.27,0.0,0.96787,4e-05,3.54818]
[1778627684412,40.46,80581.62,0.0,0.96787,4e-05,3.54869]
[1778627686425,40.45,80587.58,0.0,0.96809,4e-05,3.52874]
[1778627689447,40.45,80592.19,0.0,0.96826,4e-05,3.51303]
[1778627694491,40.45,80593.14,0.0,0.96831,4e-05,3.50865]
[1778627697508,40.45,80602.03,0.0,0.96863,4e-05,3.47931]
[1778627700087,40.44,80607.7,0.0,0.96884,4e-05,3.46076]
[1778627705564,40.44,80598.35,0.0,0.96852,4e-05,3.48952]
[1778627710599,40.44,80602.12,0.0,0.96867,4e-05,3.47625]
[1778627715634,40.43,80603.8,0.0,0.96874,4e-05,3.46972]
[1778627718661,40.43,80612.16,0.0,0.96904,4e-05,3.44236]
[1778627720228,40.43,80619.76,0.0,0.96931,3e-05,3.41788]
[1778627728736,40.42,80621.15,0.0,0.96937,3e-05,3.41236]
[1778627730298,40.42,80615.76,0.0,0.96919,3e-05,3.42914]
[1778627733770,40.42,80612.24,0.0,0.9691,4e-05,3.4359]
[1778627738805,40.42,80613.35,0.0,0.96915,3e-05,3.43147]
[1778627743841,40.42,80615.88,0.0,0.96925,3e-05,3.42257]
[1778627748875,40.41,80619.7,0.0,0.96939,3e-05,3.40968]
[1778627753910,40.41,80622.09,0.0,0.96948,3e-05,3.40143]
[1778627757938,40.41,80614.49,0.0,0.96922,3e-05,3.42497]
[1778627763980,40.41,80616.65,0.0,0.96931,3e-05,3.41717]
[1778627769015,40.4,80620.77,0.0,0.96946,3e-05,3.40339]
[1778627774050,40.4,80621.25,0.0,0.96948,3e-05,3.40125]
[1778627779086,40.4,80617.08,0.0,0.96934,3e-05,3.41382]
[1778627783113,40.4,80614.12,0.0,0.96925,3e-05,3.42258]
[1778627787141,40.39,80613.48,0.0,0.96923,3e-05,3.42399]
[1778627792178,40.39,80617.83,0.0,0.96942,3e-05,3.40554]
[1778627797210,40.39,80618.91,0.0,0.96947,3e-05,3.40147]
[1778627802246,40.39,80623.45,0.0,0.96963,3e-05,3.38654]
[1778627804263,40.39,80624.97,0.0,0.96969,3e-05,3.38148]
[1778627810305,40.38,80622.89,0.0,0.96962,3e-05,3.38747]
[1778627815340,40.38,80622.76,0.0,0.96962,3e-05,3.3874]
[1778627821382,40.38,80621.74,0.0,0.96959,3e-05,3.39005]
[1778627826417,40.38,80621.67,0.0,0.9696,3e-05,3.3898]
[1778627831452,40.38,80619.87,0.0,0.96954,3e-05,3.39501]
[1778627835480,40.38,80616.73,0.0,0.96943,3e-05,3.40448]
[1778627841088,40.37,80616.39,0.0,0.96943,3e-05,3.40494]
[1778627849578,40.37,80616.67,0.0,0.96945,3e-05,3.40299]
[1778627850585,40.37,80621.68,0.0,0.96963,3e-05,3.38706]
[1778627851592,40.37,80625.11,0.0,0.96978,3e-05,3.37233]
[1778627853605,40.37,80628.64,0.0,0.9699,3e-05,3.36114]
[1778627858641,40.37,80627.9,0.0,0.96988,3e-05,3.36326]
[1778627863675,40.37,80632.25,0.0,0.97003,3e-05,3.34949]
[1778627868711,40.37,80634.4,0.0,0.9701,3e-05,3.34272]
[1778627873746,40.37,80636.0,0.0,0.97016,3e-05,3.33772]
[1778627877774,40.37,80619.65,0.0,0.96959,3e-05,3.38899]
[1778627878781,40.37,80618.43,0.0,0.96955,3e-05,3.39276]
[1778627883815,40.37,80617.49,0.0,0.96953,3e-05,3.3953]
[1778627888851,40.36,80613.98,0.0,0.96941,3e-05,3.40593]
[1778627893887,40.36,80610.85,0.0,0.96931,3e-05,3.41532]
[1778627898922,40.36,80610.2,0.0,0.96929,3e-05,3.41688]
[1778627901517,40.36,80602.85,0.0,0.96903,4e-05,3.43997]
[1778627902950,40.36,80600.37,0.0,0.96895,4e-05,3.44775]
[1778627907985,40.36,80601.94,0.0,0.96901,4e-05,3.442]
[1778627913027,40.35,80605.48,0.0,0.96918,4e-05,3.42609]
[1778627918059,40.35,80607.6,0.0,0.96926,3e-05,3.41869]
[1778627924103,40.35,80609.65,0.0,0.96934,3e-05,3.41141]
[1778627929140,40.35,80610.12,0.0,0.96936,3e-05,3.40928]
[1778627934177,40.35,80608.12,0.0,0.9693,3e-05,3.41493]
[1778627940217,40.34,80612.92,0.0,0.96947,3e-05,3.3989]
[1778627945253,40.34,80613.41,0.0,0.9695,3e-05,3.39674]
[1778627950288,40.34,80613.72,0.0,0.96952,3e-05,3.39514]
[1778627955322,40.34,80614.51,0.0,0.96955,3e-05,3.39203]
[1778627960358,40.33,80614.83,0.0,0.96957,3e-05,3.39042]
[1778627962372,40.33,80620.22,0.0,0.96976,3e-05,3.37321]
[1778627967407,40.33,80621.87,0.0,0.96982,3e-05,3.36748]
[1778627974456,40.33,80620.78,0.0,0.96982,3e-05,3.36641]
[1778627979491,40.33,80621.22,0.0,0.96984,3e-05,3.36461]
[1778627985536,40.33,80620.74,0.0,0.96983,3e-05,3.36561]
[1778627989564,40.32,80633.25,0.0,0.97026,3e-05,3.32622]
[1778627994599,40.33,80633.96,0.0,0.97028,3e-05,3.32405]
[1778628001650,40.33,80633.09,0.0,0.97025,3e-05,3.32682]
[1778628006684,40.33,80628.63,0.0,0.9701,3e-05,3.34078]
[1778628011719,40.33,80626.15,0.0,0.97002,3e-05,3.3485]
[1778628016753,40.33,80625.95,0.0,0.97001,3e-05,3.34906]
[1778628021790,40.32,80624.31,0.0,0.96996,3e-05,3.35414]
[1778628026823,40.32,80623.81,0.0,0.96994,3e-05,3.35562]
[1778628032432,40.32,80615.05,0.0,0.96967,3e-05,3.37922]
[1778628032866,40.32,80615.05,0.0,0.96967,3e-05,3.37916]
[1778628037903,40.32,80618.43,0.0,0.96979,3e-05,3.36821]
[1778628042936,40.32,80618.12,0.0,0.96978,3e-05,3.36897]
[1778628047972,40.32,80617.18,0.0,0.96975,3e-05,3.3717]
[1778628053006,40.32,80618.94,0.0,0.96982,3e-05,3.36594]
[1778628061062,40.32,80618.62,0.0,0.96981,3e-05,3.36664]
[1778628066098,40.32,80617.43,0.0,0.96977,3e-05,3.37019]
[1778628071134,40.32,80617.87,0.0,0.96979,3e-05,3.3686]
[1778628075160,40.32,80611.7,0.0,0.96958,3e-05,3.38788]
[1778628079188,40.32,80616.75,0.0,0.96975,3e-05,3.37173]
[1778628084223,40.32,80615.11,0.0,0.9697,3e-05,3.37666]
[1778628090266,40.32,80618.63,0.0,0.96982,3e-05,3.3653]
[1778628094292,40.31,80612.3,0.0,0.96964,3e-05,3.38123]
[1778628099347,40.31,80610.95,0.0,0.96959,3e-05,3.38517]
[1778628104381,40.31,80612.81,0.0,0.96966,3e-05,3.37893]
[1778628109417,40.31,80613.68,0.0,0.9697,3e-05,3.37586]
[1778628114452,40.31,80616.99,0.0,0.96981,3e-05,3.36517]
[1778628119489,40.31,80623.4,0.0,0.97004,3e-05,3.34486]
[1778628124531,40.31,80623.64,0.0,0.97005,3e-05,3.34406]
[1778628126539,40.31,80633.71,0.0,0.97039,3e-05,3.31263]
[1778628127545,40.31,80642.74,0.0,0.97069,3e-05,3.28468]
[1778628128554,40.31,80642.83,0.0,0.9707,3e-05,3.2845]
[1778628133593,40.31,80642.73,0.0,0.97069,3e-05,3.28537]
[1778628138622,40.31,80643.39,0.0,0.9707,3e-05,3.28381]
[1778628150706,40.32,80643.86,0.0,0.97071,3e-05,3.2836]
[1778628159772,40.32,80643.33,0.0,0.97071,3e-05,3.28232]
[1778628164816,40.32,80643.53,0.0,0.97071,3e-05,3.2822]
[1778628171860,40.32,80643.15,0.0,0.97069,3e-05,3.28408]
[1778628177902,40.33,80642.42,0.0,0.97066,3e-05,3.28691]
[1778628182938,40.33,80642.35,0.0,0.97065,3e-05,3.28759]
[1778628187972,40.33,80641.56,0.0,0.97062,3e-05,3.29049]
[1778628193567,40.33,80641.33,0.0,0.97061,3e-05,3.29165]
[1778628196027,40.33,80626.05,0.0,0.97009,3e-05,3.33943]
[1778628197035,40.33,80617.11,0.0,0.96978,3e-05,3.36747]
[1778628198042,40.33,80615.19,0.0,0.96971,3e-05,3.37348]
[1778628203636,40.33,80612.33,0.0,0.96962,3e-05,3.38225]
[1778628212141,40.33,80613.36,0.0,0.96969,3e-05,3.37464]
[1778628217175,40.33,80616.08,0.0,0.96979,3e-05,3.36585]
[1778628222210,40.33,80614.75,0.0,0.96974,3e-05,3.36983]
[1778628227245,40.33,80617.85,0.0,0.96985,3e-05,3.35996]
[1778628229259,40.33,80624.22,0.0,0.97007,3e-05,3.33995]
[1778628231274,40.33,80625.19,0.0,0.9701,3e-05,3.33695]
[1778628236308,40.33,80624.68,0.0,0.97009,3e-05,3.33863]
[1778628241343,40.33,80622.51,0.0,0.97001,3e-05,3.34548]
[1778628246377,40.33,80621.64,0.0,0.96998,3e-05,3.34824]
[1778628251413,40.33,80618.33,0.0,0.96987,3e-05,3.35865]
[1778628256449,40.33,80620.05,0.0,0.96993,3e-05,3.35324]
[1778628262491,40.33,80619.14,0.0,0.96989,3e-05,3.35609]
[1778628267526,40.33,80617.84,0.0,0.96985,3e-05,3.36016]
[1778628272561,40.33,80615.2,0.0,0.96979,3e-05,3.36458]
[1778628277597,40.33,80610.54,0.0,0.96963,3e-05,3.37926]
[1778628282638,40.33,80607.4,0.0,0.96952,3e-05,3.38908]
[1778628285655,40.33,80618.4,0.0,0.9699,3e-05,3.35443]
[1778628286662,40.33,80628.91,0.0,0.97026,3e-05,3.32166]
[1778628291697,40.33,80630.15,0.0,0.9703,3e-05,3.31826]
[1778628297738,40.33,80633.56,0.0,0.97041,3e-05,3.30825]
[1778628302776,40.33,80636.29,0.0,0.97049,3e-05,3.30034]
[1778628309825,40.34,80638.26,0.0,0.97055,3e-05,3.29506]
[1778628322921,40.34,80639.5,0.0,0.97058,3e-05,3.29276]
[1778628328963,40.34,80639.78,0.0,0.97058,3e-05,3.29259]
[1778628333998,40.35,80640.06,0.0,0.97062,3e-05,3.2885]
[1778628340045,40.35,80640.09,0.0,0.97061,3e-05,3.28912]
[1778628346087,40.35,80640.72,0.0,0.97062,3e-05,3.28789]
[1778628349117,40.35,80646.26,0.0,0.9708,3e-05,3.27117]
[1778628353136,40.36,80641.08,0.0,0.97062,3e-05,3.28772]
[1778628358172,40.36,80640.75,0.0,0.97061,3e-05,3.28933]
[1778628363206,40.36,80645.14,0.0,0.97075,3e-05,3.27645]
[1778628370255,40.36,80643.12,0.0,0.97067,3e-05,3.28361]
[1778628375293,40.37,80643.87,0.0,0.97069,3e-05,3.28208]
[1778628379317,40.37,80652.43,0.0,0.97097,3e-05,3.25615]
[1778628380329,40.36,80656.27,0.0,0.97111,3e-05,3.24351]
[1778628381332,40.36,80661.38,0.0,0.97128,3e-05,3.22751]
[1778628389387,40.35,80659.18,0.0,0.97124,3e-05,3.23104]
[1778628394976,40.34,80662.46,0.0,0.9714,3e-05,3.21532]
[1778628400465,40.34,80663.69,0.0,0.97147,3e-05,3.20936]
[1778628403487,40.33,80660.23,0.0,0.97136,3e-05,3.21876]
[1778628408521,40.33,80655.9,0.0,0.97124,3e-05,3.22994]
[1778628413556,40.32,80655.03,0.0,0.97123,3e-05,3.23053]
[1778628418591,40.31,80654.32,0.0,0.97123,3e-05,3.23065]
[1778628423627,40.3,80656.9,0.0,0.97134,3e-05,3.22077]
[1778628428661,40.3,80660.4,0.0,0.97148,3e-05,3.20822]
[1778628435263,40.29,80659.9,0.0,0.97148,3e-05,3.20753]
[1778628440745,40.28,80658.0,0.0,0.97144,3e-05,3.21113]
[1778628445780,40.28,80654.55,0.0,0.97135,3e-05,3.21981]
[1778628452828,40.27,80655.01,0.0,0.97142,3e-05,3.21214]
[1778628457864,40.26,80653.92,0.0,0.97141,3e-05,3.21373]
[1778628463906,40.25,80654.33,0.0,0.97144,3e-05,3.21046]
[1778628468940,40.25,80656.24,0.0,0.97152,3e-05,3.20299]
[1778628474984,40.24,80655.05,0.0,0.9715,3e-05,3.20469]
[1778628482032,40.23,80654.0,0.0,0.97149,3e-05,3.20567]
[1778628487067,40.23,80659.22,0.0,0.97168,3e-05,3.18829]
[1778628493109,40.22,80663.27,0.0,0.97183,3e-05,3.17432]
[1778628498144,40.22,80666.23,0.0,0.97194,3e-05,3.16399]
[1778628503179,40.21,80669.24,0.0,0.97205,3e-05,3.1536]
[1778628508214,40.21,80669.44,0.0,0.97207,3e-05,3.15169]
[1778628513249,40.2,80670.93,0.0,0.97217,3e-05,3.1422]
[1778628518290,40.2,80671.59,0.0,0.9722,3e-05,3.13897]
[1778628525896,40.19,80672.37,0.0,0.97225,3e-05,3.13464]
[1778628534400,40.18,80673.11,0.0,0.97229,3e-05,3.13044]
[1778628540442,40.18,80673.48,0.0,0.97232,3e-05,3.12785]
[1778628546037,40.17,80670.41,0.0,0.97224,3e-05,3.13559]
[1778628548502,40.17,80664.33,0.0,0.97205,3e-05,3.15307]
[1778628553533,40.17,80668.71,0.0,0.9722,3e-05,3.13853]
[1778628558568,40.16,80666.95,0.0,0.97216,3e-05,3.14255]
[1778628563603,40.16,80664.08,0.0,0.97208,3e-05,3.14983]
[1778628568638,40.15,80660.0,0.0,0.97196,3e-05,3.16075]
[1778628574680,40.15,80656.47,0.0,0.9719,3e-05,3.16604]
[1778628580722,40.14,80654.14,0.0,0.97184,3e-05,3.17148]
[1778628586317,40.14,80650.87,0.0,0.97175,3e-05,3.18002]
[1778628591799,40.13,80650.2,0.0,0.97174,3e-05,3.18035]
[1778628596387,40.13,80656.41,0.0,0.97196,3e-05,3.16045]
[1778628601871,40.12,80660.01,0.0,0.97209,3e-05,3.14807]
[1778628606906,40.12,80661.69,0.0,0.97216,3e-05,3.14175]
[1778628611943,40.11,80658.38,0.0,0.97207,3e-05,3.15044]
[1778628616977,40.11,80655.67,0.0,0.97199,3e-05,3.15734]
[1778628622012,40.1,80654.35,0.0,0.97196,3e-05,3.16006]
[1778628627047,40.1,80652.65,0.0,0.97192,3e-05,3.16391]
[1778628632082,40.09,80651.9,0.0,0.97194,3e-05,3.16114]
[1778628637117,40.09,80652.83,0.0,0.97198,3e-05,3.15704]
[1778628642151,40.08,80653.22,0.0,0.97201,3e-05,3.1546]
[1778628647186,40.08,80655.07,0.0,0.97208,3e-05,3.14778]
[1778628652223,40.08,80654.54,0.0,0.97208,3e-05,3.14815]
[1778628658315,40.07,80654.63,0.0,0.9721,3e-05,3.14641]
[1778628663344,40.07,80659.11,0.0,0.97226,3e-05,3.13172]
[1778628668383,40.06,80658.27,0.0,0.97224,3e-05,3.13318]
[1778628673414,40.06,80653.79,0.0,0.97211,3e-05,3.14561]
[1778628678449,40.06,80653.95,0.0,0.97212,3e-05,3.14396]
[1778628682477,40.05,80661.36,0.0,0.97237,3e-05,3.12082]
[1778628687512,40.05,80660.69,0.0,0.97236,3e-05,3.12184]
[1778628689526,40.05,80654.82,0.0,0.97218,3e-05,3.13907]
[1778628694561,40.04,80658.18,0.0,0.97233,3e-05,3.12408]
[1778628699596,40.04,80656.61,0.0,0.97229,3e-05,3.12777]
[1778628704631,40.03,80654.99,0.0,0.97225,3e-05,3.13141]
[1778628709667,40.03,80654.98,0.0,0.97226,3e-05,3.13063]
[1778628717230,40.03,80652.73,0.0,0.9722,3e-05,3.13582]
[1778628723764,40.02,80652.67,0.0,0.97221,3e-05,3.13457]
[1778628728800,40.02,80651.09,0.0,0.97217,3e-05,3.13827]
[1778628735847,40.01,80651.92,0.0,0.97222,3e-05,3.13424]
[1778628741890,40.01,80651.59,0.0,0.97222,3e-05,3.13392]
[1778628744911,40.01,80644.03,0.0,0.97198,3e-05,3.15668]
[1778628745918,40.01,80636.66,0.0,0.97174,3e-05,3.17878]
[1778628749946,40.0,80628.74,0.0,0.97149,3e-05,3.20171]
[1778628754981,40.0,80628.29,0.0,0.97152,3e-05,3.19765]
[1778628760021,39.99,80626.8,0.0,0.97149,3e-05,3.2006]
[1778628764046,39.99,80619.86,0.0,0.97127,3e-05,3.2206]
[1778628769081,39.98,80615.85,0.0,0.97116,3e-05,3.23116]
[1778628774116,39.97,80613.19,0.0,0.97109,3e-05,3.23759]
[1778628779151,39.97,80610.71,0.0,0.97102,3e-05,3.24349]
[1778628784185,39.96,80613.24,0.0,0.97113,3e-05,3.23395]
[1778628789221,39.96,80610.63,0.0,0.97106,3e-05,3.24038]
[1778628794263,39.95,80607.28,0.0,0.97096,3e-05,3.2491]
[1778628796270,39.95,80600.67,0.0,0.97075,3e-05,3.26892]
[1778628801305,39.94,80602.59,0.0,0.97083,3e-05,3.26108]
[1778628806340,39.93,80604.92,0.0,0.97093,3e-05,3.25199]
[1778628811376,39.93,80606.95,0.0,0.97105,3e-05,3.24009]
[1778628816410,39.92,80608.88,0.0,0.97113,3e-05,3.23236]
[1778628822452,39.92,80609.79,0.0,0.97118,3e-05,3.22809]
[1778628827487,39.92,80611.7,0.0,0.97123,3e-05,3.22355]
[1778628831515,39.93,80605.77,0.0,0.97102,3e-05,3.24296]
[1778628836551,39.93,80606.34,0.0,0.97102,3e-05,3.24233]
[1778628841586,39.93,80603.82,0.0,0.97093,3e-05,3.25125]
[1778628845622,39.94,80594.36,0.0,0.9706,3e-05,3.28149]
[1778628846632,39.94,80592.2,0.0,0.97052,3e-05,3.28839]
[1778628851664,39.94,80593.32,0.0,0.97055,3e-05,3.28557]
[1778628856699,39.94,80591.89,0.0,0.9705,3e-05,3.29073]
[1778628862741,39.94,80590.05,0.0,0.97043,3e-05,3.29723]
[1778628865762,39.94,80583.49,0.0,0.9702,3e-05,3.31816]
[1778628869794,39.95,80580.95,0.0,0.97011,3e-05,3.32649]
[1778628875831,39.95,80582.74,0.0,0.9702,3e-05,3.31734]
[1778628881873,39.95,80583.77,0.0,0.97023,3e-05,3.31444]
[1778628883888,39.95,80577.75,0.0,0.97002,3e-05,3.3335]
[1778628888456,39.95,80566.31,0.0,0.96962,4e-05,3.36983]
[1778628889930,39.95,80561.62,0.0,0.96945,4e-05,3.38472]
[1778628894965,39.95,80558.48,0.0,0.96935,4e-05,3.39452]
[1778628900000,39.95,80553.65,0.0,0.96918,4e-05,3.4097]
[1778628905035,39.95,80555.95,0.0,0.96926,4e-05,3.40202]
[1778628910070,39.94,80556.76,0.0,0.96929,4e-05,3.39924]
[1778628915104,39.94,80559.15,0.0,0.96938,4e-05,3.39148]
[1778628920140,39.94,80557.47,0.0,0.96932,4e-05,3.39677]
[1778628927190,39.94,80554.83,0.0,0.96923,4e-05,3.40504]
[1778628932226,39.94,80554.0,0.0,0.96924,4e-05,3.40362]
[1778628937260,39.94,80552.55,0.0,0.96919,4e-05,3.40809]
[1778628941289,39.94,80546.15,0.0,0.96896,4e-05,3.42845]
[1778628946323,39.94,80544.73,0.0,0.96891,4e-05,3.43266]
[1778628949347,39.94,80535.32,0.0,0.96858,4e-05,3.46287]
[1778628951358,39.94,80529.2,0.0,0.96836,4e-05,3.48249]
[1778628956394,39.94,80535.88,0.0,0.96861,4e-05,3.45997]
[1778628961433,39.93,80537.17,0.0,0.96866,4e-05,3.45515]
[1778628963445,39.93,80542.77,0.0,0.96887,4e-05,3.43679]
[1778628968482,39.93,80546.35,0.0,0.969,4e-05,3.42484]
[1778628970496,39.93,80540.21,0.0,0.96878,4e-05,3.44447]
[1778628975532,39.93,80536.83,0.0,0.96867,4e-05,3.4548]
[1778628980572,39.93,80536.82,0.0,0.96867,4e-05,3.45416]
[1778628985605,39.92,80538.06,0.0,0.96873,4e-05,3.44948]
[1778628990641,39.92,80538.48,0.0,0.96875,4e-05,3.44747]
[1778628992654,39.92,80531.47,0.0,0.96853,4e-05,3.466]
[1778628994668,39.92,80524.57,0.0,0.96829,4e-05,3.48812]
[1778628999703,39.92,80522.82,0.0,0.96823,4e-05,3.49286]
[1778629004738,39.91,80523.46,0.0,0.96827,4e-05,3.48975]
[1778629008766,39.91,80515.62,0.0,0.96799,4e-05,3.51462]
[1778629013803,39.91,80511.86,0.0,0.96786,4e-05,3.52583]
[1778629014808,39.9,80506.54,0.0,0.96767,4e-05,3.54316]
[1778629016823,39.9,80502.29,0.0,0.96752,4e-05,3.5567]
[1778629021858,39.9,80498.64,0.0,0.9674,4e-05,3.56739]
[1778629026893,39.89,80499.61,0.0,0.96745,4e-05,3.56275]
[1778629030922,39.89,80509.33,0.0,0.96782,4e-05,3.52949]
[1778629031928,39.89,80509.02,0.0,0.96781,4e-05,3.53029]
[1778629034951,39.89,80503.91,0.0,0.96763,4e-05,3.54652]
[1778629039983,39.88,80499.1,0.0,0.96747,4e-05,3.56129]
[1778629045023,39.88,80496.27,0.0,0.96738,4e-05,3.56915]
[1778629050058,39.87,80495.83,0.0,0.96738,4e-05,3.56932]
[1778629055093,39.87,80496.29,0.0,0.96744,4e-05,3.56255]
[1778629060129,39.87,80494.5,0.0,0.96739,4e-05,3.56725]
[1778629065162,39.86,80494.54,0.0,0.9674,4e-05,3.56586]
[1778629070198,39.86,80493.74,0.0,0.96739,4e-05,3.56726]
[1778629072212,39.86,80488.6,0.0,0.9672,4e-05,3.58385]
[1778629076242,39.85,80503.2,0.0,0.96776,4e-05,3.53429]
[1778629077247,39.85,80510.72,0.0,0.96804,4e-05,3.50933]
[1778629082282,39.85,80509.23,0.0,0.96799,4e-05,3.51339]
[1778629087317,39.85,80505.77,0.0,0.96787,4e-05,3.52394]
[1778629089871,39.84,80498.07,0.0,0.96759,4e-05,3.549]
[1778629091345,39.84,80495.04,0.0,0.96748,4e-05,3.55858]
[1778629095378,39.84,80485.5,0.0,0.96714,4e-05,3.5893]
[1778629096383,39.84,80478.55,0.0,0.96688,4e-05,3.61224]
[1778629100408,39.83,80488.78,0.0,0.96728,4e-05,3.57664]
[1778629105444,39.83,80487.27,0.0,0.96724,4e-05,3.58021]
[1778629110478,39.82,80488.03,0.0,0.96729,4e-05,3.57609]
[1778629115514,39.82,80496.19,0.0,0.96764,4e-05,3.54346]
[1778629120547,39.81,80497.33,0.0,0.9677,4e-05,3.53837]
[1778629125583,39.81,80497.09,0.0,0.9677,4e-05,3.53784]
[1778629131625,39.8,80497.11,0.0,0.96772,4e-05,3.53618]
[1778629136660,39.8,80496.4,0.0,0.96771,4e-05,3.53719]
[1778629141696,39.79,80495.99,0.0,0.96771,4e-05,3.53717]
[1778629144717,39.79,80502.64,0.0,0.96797,4e-05,3.51443]
[1778629149753,39.79,80499.97,0.0,0.96788,4e-05,3.52206]
[1778629154787,39.78,80499.53,0.0,0.96788,4e-05,3.52234]
[1778629156803,39.78,80505.51,0.0,0.9681,4e-05,3.50218]
[1778629157808,39.78,80510.25,0.0,0.96828,4e-05,3.48643]
[1778629162844,39.78,80512.39,0.0,0.96837,4e-05,3.47859]
[1778629167879,39.78,80514.63,0.0,0.96845,4e-05,3.47053]
[1778629171907,39.78,80520.89,0.0,0.96872,4e-05,3.44565]
[1778629176944,39.77,80522.58,0.0,0.96879,4e-05,3.43969]
[1778629178955,39.77,80527.59,0.0,0.96897,4e-05,3.42327]
[1778629183991,39.77,80531.66,0.0,0.96912,4e-05,3.40983]
[1778629189027,39.77,80532.71,0.0,0.96916,4e-05,3.40622]
[1778629190578,39.77,80543.36,0.0,0.96954,4e-05,3.37189]
[1778629192047,39.77,80544.58,0.0,0.96958,4e-05,3.368]
[1778629197084,39.77,80546.16,0.0,0.96964,4e-05,3.3631]
[1778629200649,39.77,80551.91,0.0,0.96984,4e-05,3.34498]
[1778629206150,39.77,80551.75,0.0,0.96983,4e-05,3.34588]
[1778629212190,39.78,80551.12,0.0,0.9698,4e-05,3.34826]
[1778629220789,39.78,80550.32,0.0,0.96977,4e-05,3.35131]
[1778629226292,39.78,80549.93,0.0,0.96975,4e-05,3.35291]
[1778629231327,39.78,80551.76,0.0,0.96984,4e-05,3.34358]
[1778629236362,39.78,80553.42,0.0,0.9699,4e-05,3.3387]
[1778629241398,39.78,80553.27,0.0,0.96989,4e-05,3.33963]
[1778629250998,39.79,80553.91,0.0,0.9699,4e-05,3.33843]
[1778629261069,39.79,80554.29,0.0,0.9699,4e-05,3.33812]
[1778629271139,39.79,80554.74,0.0,0.96991,4e-05,3.33757]
[1778629276643,39.79,80555.51,0.0,0.96993,4e-05,3.33564]
[1778629281680,39.79,80555.67,0.0,0.96993,4e-05,3.33558]
[1778629286713,39.8,80554.85,0.0,0.9699,4e-05,3.33862]
[1778629289734,39.8,80548.44,0.0,0.96967,4e-05,3.35927]
[1778629291748,39.8,80539.1,0.0,0.96937,4e-05,3.38535]
[1778629294773,39.8,80533.68,0.0,0.96918,4e-05,3.40277]
[1778629298800,39.8,80528.54,0.0,0.969,4e-05,3.41918]
[1778629303835,39.8,80532.24,0.0,0.96913,4e-05,3.40707]
[1778629308870,39.8,80530.96,0.0,0.96909,4e-05,3.41103]
[1778629314914,39.79,80532.45,0.0,0.96914,4e-05,3.40596]
[1778629319949,39.79,80533.44,0.0,0.96918,4e-05,3.4025]
[1778629324984,39.79,80535.86,0.0,0.96927,4e-05,3.39446]
[1778629330021,39.79,80534.43,0.0,0.96922,4e-05,3.39884]
[1778629337069,39.79,80532.98,0.0,0.96917,4e-05,3.40321]
[1778629342104,39.79,80532.67,0.0,0.96916,4e-05,3.40398]
[1778629348145,39.79,80534.64,0.0,0.96924,4e-05,3.39735]
[1778629353181,39.79,80535.55,0.0,0.96931,4e-05,3.3903]
[1778629358215,39.79,80534.24,0.0,0.96926,4e-05,3.39433]
[1778629364258,39.79,80531.98,0.0,0.96918,4e-05,3.40138]
[1778629369293,39.79,80530.77,0.0,0.96914,4e-05,3.40509]
[1778629374328,39.79,80527.83,0.0,0.96904,4e-05,3.41433]
[1778629379364,39.78,80522.51,0.0,0.96885,4e-05,3.43133]
[1778629381912,39.78,80513.73,0.0,0.96853,4e-05,3.45977]
[1778629385406,39.78,80510.06,0.0,0.9684,4e-05,3.47135]
[1778629390441,39.78,80516.61,0.0,0.96865,4e-05,3.44939]
[1778629395477,39.78,80519.22,0.0,0.96875,4e-05,3.4404]
[1778629400514,39.78,80516.76,0.0,0.96866,4e-05,3.44797]
[1778629405560,39.78,80513.86,0.0,0.96856,4e-05,3.45697]
[1778629410595,39.77,80512.6,0.0,0.96852,4e-05,3.46061]
[1778629419658,39.77,80519.47,0.0,0.96882,4e-05,3.43345]
[1778629424693,39.77,80522.06,0.0,0.96891,4e-05,3.4246]
[1778629429729,39.77,80520.84,0.0,0.96887,4e-05,3.42812]
[1778629434763,39.77,80517.01,0.0,0.96874,4e-05,3.44011]
[1778629439798,39.77,80519.49,0.0,0.96884,4e-05,3.43159]
[1778629445843,39.76,80516.91,0.0,0.96875,4e-05,3.43942]
[1778629451889,39.76,80512.82,0.0,0.96861,4e-05,3.4522]
[1778629457931,39.76,80510.19,0.0,0.96852,4e-05,3.46024]
[1778629462973,39.76,80509.79,0.0,0.96851,4e-05,3.46111]
[1778629470020,39.76,80516.14,0.0,0.96874,4e-05,3.43988]
[1778629475057,39.76,80520.67,0.0,0.96894,4e-05,3.42091]
[1778629478078,39.75,80509.67,0.0,0.96855,4e-05,3.45648]
[1778629479085,39.75,80499.85,0.0,0.96819,4e-05,3.4885]
[1778629484122,39.75,80499.57,0.0,0.96819,4e-05,3.48857]
[1778629491169,39.75,80498.39,0.0,0.96816,4e-05,3.49127]
[1778629493184,39.75,80505.42,0.0,0.96842,4e-05,3.46791]
[1778629498219,39.74,80503.09,0.0,0.96834,4e-05,3.4749]
[1778629503255,39.74,80505.21,0.0,0.96843,4e-05,3.46736]
[1778629505268,39.74,80496.05,0.0,0.96809,4e-05,3.49723]
[1778629506275,39.74,80492.35,0.0,0.96796,4e-05,3.50928]
[1778629508290,39.74,80491.26,0.0,0.96792,4e-05,3.51252]
[1778629513324,39.74,80493.43,0.0,0.96801,4e-05,3.5044]
[1778629518359,39.73,80493.98,0.0,0.96804,4e-05,3.50172]
[1778629523393,39.73,80495.25,0.0,0.9681,4e-05,3.4967]
[1778629528432,39.73,80497.32,0.0,0.96818,4e-05,3.48911]
[1778629530447,39.73,80507.91,0.0,0.96857,4e-05,3.45411]
[1778629531453,39.73,80514.2,0.0,0.96884,4e-05,3.42959]
[1778629532965,39.73,80513.83,0.0,0.96882,4e-05,3.43069]
[1778629537497,39.73,80520.84,0.0,0.96908,4e-05,3.40778]
[1778629543035,39.73,80527.75,0.0,0.96933,4e-05,3.38545]
[1778629549579,39.73,80529.26,0.0,0.96938,4e-05,3.38065]
[1778629553106,39.73,80526.3,0.0,0.96927,4e-05,3.39014]
[1778629558642,39.73,80524.59,0.0,0.96921,4e-05,3.3955]
[1778629563678,39.73,80525.98,0.0,0.96927,4e-05,3.39088]
[1778629568713,39.72,80525.34,0.0,0.96924,4e-05,3.3928]
[1778629571734,39.72,80518.95,0.0,0.96902,4e-05,3.41333]
[1778629576769,39.72,80518.77,0.0,0.96901,4e-05,3.41358]
[1778629578783,39.72,80513.16,0.0,0.96881,4e-05,3.43164]
[1778629583320,39.72,80507.14,0.0,0.9686,4e-05,3.45079]
[1778629585835,39.72,80494.52,0.0,0.96814,4e-05,3.49174]
[1778629591881,39.72,80493.89,0.0,0.96817,4e-05,3.4887]
[1778629594902,39.71,80500.92,0.0,0.96843,4e-05,3.46508]
[1778629600945,39.71,80499.24,0.0,0.96838,4e-05,3.4697]
[1778629603966,39.71,80491.06,0.0,0.96808,4e-05,3.49611]
[1778629605980,39.71,80486.23,0.0,0.96791,4e-05,3.51164]
[1778629611015,39.7,80484.22,0.0,0.96785,4e-05,3.51712]
[1778629616052,39.7,80481.72,0.0,0.96777,4e-05,3.5242]
[1778629620080,39.7,80471.42,0.0,0.96739,4e-05,3.55743]
[1778629624108,39.69,80465.86,0.0,0.9672,4e-05,3.57479]
[1778629629143,39.69,80465.32,0.0,0.9672,4e-05,3.57491]
[1778629633171,39.68,80460.22,0.0,0.96702,4e-05,3.59065]
[1778629638206,39.68,80462.8,0.0,0.96714,4e-05,3.58022]
[1778629643241,39.67,80457.61,0.0,0.96696,4e-05,3.59589]
[1778629648277,39.66,80454.6,0.0,0.96687,4e-05,3.60408]
[1778629653312,39.66,80454.96,0.0,0.96694,4e-05,3.59687]
[1778629654320,39.66,80460.08,0.0,0.96713,4e-05,3.57928]
[1778629656333,39.65,80471.65,0.0,0.96758,4e-05,3.53992]
[1778629657340,39.65,80476.65,0.0,0.96777,4e-05,3.52301]
[1778629662375,39.65,80480.35,0.0,0.96792,4e-05,3.50947]
[1778629666403,39.65,80471.94,0.0,0.96762,4e-05,3.53638]
[1778629671438,39.64,80468.34,0.0,0.9675,4e-05,3.54693]
[1778629674459,39.64,80462.87,0.0,0.9673,4e-05,3.56429]
[1778629677480,39.63,80459.39,0.0,0.96718,4e-05,3.57495]
[1778629681508,39.63,80455.46,0.0,0.96705,4e-05,3.58672]
[1778629682515,39.63,80449.65,0.0,0.96683,4e-05,3.60595]
[1778629683522,39.63,80451.0,0.0,0.96689,4e-05,3.60098]
[1778629688557,39.62,80455.81,0.0,0.96709,4e-05,3.58283]
[1778629694094,39.61,80454.63,0.0,0.96707,4e-05,3.58461]
[1778629699634,39.61,80454.87,0.0,0.9671,4e-05,3.58194]
[1778629704676,39.6,80452.59,0.0,0.96704,4e-05,3.58739]
[1778629705678,39.6,80446.7,0.0,0.96682,4e-05,3.60688]
[1778629710711,39.59,80440.58,0.0,0.96661,4e-05,3.62549]
[1778629715745,39.58,80439.98,0.0,0.96664,4e-05,3.62132]
[1778629720781,39.58,80440.34,0.0,0.96668,4e-05,3.61798]
[1778629726823,39.57,80439.97,0.0,0.9667,4e-05,3.61673]
[1778629731858,39.56,80439.27,0.0,0.96669,4e-05,3.61706]
[1778629736894,39.56,80446.51,0.0,0.96699,4e-05,3.59058]
[1778629741929,39.55,80444.02,0.0,0.96692,4e-05,3.59722]
[1778629746964,39.54,80446.11,0.0,0.96701,4e-05,3.58843]
[1778629749985,39.54,80462.66,0.0,0.96765,4e-05,3.53195]
[1778629754526,39.54,80469.69,0.0,0.96792,4e-05,3.50764]
[1778629756028,39.54,80475.33,0.0,0.96814,4e-05,3.48856]
[1778629762069,39.53,80475.74,0.0,0.96816,4e-05,3.48617]
[1778629767104,39.53,80475.96,0.0,0.96818,4e-05,3.48454]
[1778629772139,39.53,80476.47,0.0,0.96825,4e-05,3.47799]
[1778629779189,39.52,80481.38,0.0,0.96844,4e-05,3.46062]
[1778629784223,39.52,80483.28,0.0,0.96852,4e-05,3.45359]
[1778629789257,39.52,80486.24,0.0,0.96863,4e-05,3.44314]
[1778629794293,39.52,80487.09,0.0,0.96867,4e-05,3.43965]
[1778629799328,39.51,80488.37,0.0,0.96873,4e-05,3.43479]
[1778629804363,39.51,80493.15,0.0,0.96891,4e-05,3.41854]
[1778629806377,39.51,80499.16,0.0,0.96913,4e-05,3.3988]
[1778629811412,39.51,80498.25,0.0,0.9691,4e-05,3.40142]
[1778629816447,39.51,80498.61,0.0,0.96912,4e-05,3.39994]
[1778629821483,39.51,80499.68,0.0,0.96916,4e-05,3.39618]
[1778629826518,39.51,80500.53,0.0,0.96919,4e-05,3.39324]
[1778629831558,39.51,80499.25,0.0,0.96918,4e-05,3.39332]
[1778629836593,39.51,80497.03,0.0,0.9691,4e-05,3.4004]
[1778629840621,39.51,80490.22,0.0,0.96885,4e-05,3.42245]
[1778629841627,39.51,80488.52,0.0,0.96879,4e-05,3.42794]
[1778629846663,39.5,80480.71,0.0,0.96851,4e-05,3.45311]
[1778629848680,39.5,80475.98,0.0,0.96834,4e-05,3.46842]
[1778629853712,39.5,80473.22,0.0,0.96825,4e-05,3.47678]
[1778629858747,39.5,80471.41,0.0,0.96819,4e-05,3.48202]
[1778629863781,39.5,80474.21,0.0,0.9683,4e-05,3.47202]
[1778629867810,39.49,80479.3,0.0,0.96849,4e-05,3.45473]
[1778629872845,39.49,80481.11,0.0,0.96857,4e-05,3.44818]
[1778629877886,39.49,80481.18,0.0,0.96858,4e-05,3.44742]
[1778629879894,39.49,80476.05,0.0,0.96839,4e-05,3.46407]
[1778629885450,39.49,80472.0,0.0,0.96825,4e-05,3.47676]
[1778629892991,39.48,80469.67,0.0,0.96821,4e-05,3.47951]
[1778629899033,39.48,80470.84,0.0,0.96826,4e-05,3.47475]
[1778629903062,39.48,80465.2,0.0,0.96805,4e-05,3.49293]
[1778629908096,39.48,80462.0,0.0,0.96794,4e-05,3.50278]
[1778629913130,39.47,80463.38,0.0,0.968,4e-05,3.49742]
[1778629918166,39.47,80463.28,0.0,0.96801,4e-05,3.49701]
[1778629923202,39.47,80462.76,0.0,0.968,4e-05,3.49802]
[1778629928236,39.47,80462.3,0.0,0.96799,4e-05,3.49883]
[1778629935800,39.46,80461.78,0.0,0.96798,4e-05,3.49956]
[1778629940320,39.46,80453.23,0.0,0.96767,4e-05,3.52732]
[1778629945356,39.46,80448.22,0.0,0.96749,4e-05,3.54308]
[1778629951409,39.45,80447.3,0.0,0.9675,4e-05,3.54091]
[1778629953416,39.45,80453.88,0.0,0.96776,4e-05,3.51851]
[1778629959459,39.45,80457.38,0.0,0.9679,4e-05,3.50595]
[1778629964526,39.45,80458.82,0.0,0.96796,4e-05,3.50042]
[1778629970569,39.44,80460.36,0.0,0.96803,4e-05,3.49445]
[1778629975603,39.44,80461.41,0.0,0.96807,4e-05,3.49025]
[1778629979631,39.44,80467.69,0.0,0.96831,4e-05,3.46889]
[1778629980638,39.44,80473.28,0.0,0.96852,4e-05,3.45035]
[1778629985673,39.44,80476.98,0.0,0.96866,4e-05,3.43778]
[1778629990708,39.44,80480.83,0.0,0.9688,4e-05,3.42483]
[1778629995743,39.44,80482.45,0.0,0.96887,4e-05,3.41924]
[1778630001785,39.43,80483.89,0.0,0.96892,4e-05,3.41421]
[1778630006822,39.43,80485.15,0.0,0.96897,4e-05,3.40984]
[1778630011855,39.43,80486.81,0.0,0.96907,4e-05,3.40027]
[1778630016891,39.43,80489.65,0.0,0.96917,4e-05,3.39088]
[1778630020918,39.43,80494.84,0.0,0.96936,4e-05,3.37393]
[1778630026436,39.43,80495.71,0.0,0.96939,4e-05,3.37114]
[1778630031995,39.43,80498.73,0.0,0.9695,4e-05,3.36145]
[1778630037030,39.43,80498.85,0.0,0.9695,4e-05,3.36117]
[1778630042066,39.43,80488.7,0.0,0.96914,4e-05,3.39422]
[1778630043073,39.43,80479.8,0.0,0.96881,4e-05,3.42323]
[1778630048107,39.43,80475.82,0.0,0.96867,4e-05,3.4359]
[1778630053141,39.43,80473.52,0.0,0.96859,4e-05,3.44305]
[1778630059184,39.43,80471.6,0.0,0.96852,4e-05,3.44889]
[1778630064220,39.43,80470.51,0.0,0.96849,4e-05,3.45207]
[1778630070261,39.43,80469.62,0.0,0.96846,4e-05,3.45455]
[1778630075297,39.43,80469.7,0.0,0.9685,4e-05,3.44999]
[1778630079324,39.42,80468.58,0.0,0.96846,4e-05,3.45344]
[1778630080331,39.42,80468.36,0.0,0.96846,4e-05,3.4541]
[1778630085366,39.42,80466.78,0.0,0.9684,4e-05,3.45897]
[1778630093422,39.42,80465.38,0.0,0.96836,4e-05,3.46303]
[1778630101478,39.42,80463.59,0.0,0.9683,4e-05,3.46834]
[1778630103492,39.42,80458.32,0.0,0.9681,4e-05,3.48561]
[1778630108526,39.42,80458.37,0.0,0.96811,4e-05,3.48488]
[1778630113563,39.41,80454.0,0.0,0.96795,4e-05,3.49877]
[1778630118596,39.41,80457.2,0.0,0.96808,4e-05,3.48748]
[1778630123632,39.41,80458.42,0.0,0.96813,4e-05,3.48282]
[1778630128668,39.41,80459.28,0.0,0.96817,4e-05,3.47936]
[1778630133709,39.41,80459.84,0.0,0.96823,4e-05,3.47294]
[1778630137732,39.4,80453.68,0.0,0.96801,4e-05,3.49291]
[1778630142767,39.4,80455.39,0.0,0.96808,4e-05,3.48653]
[1778630147803,39.4,80455.94,0.0,0.96811,4e-05,3.48403]
[1778630155859,39.4,80456.84,0.0,0.96815,4e-05,3.48002]
[1778630160895,39.39,80457.78,0.0,0.9682,4e-05,3.47628]
[1778630165929,39.39,80458.3,0.0,0.96822,4e-05,3.47397]
[1778630177006,39.39,80459.11,0.0,0.96827,4e-05,3.47004]
[1778630182041,39.39,80461.86,0.0,0.96837,4e-05,3.46045]
[1778630187565,39.38,80459.5,0.0,0.96829,4e-05,3.46768]
[1778630193118,39.38,80460.13,0.0,0.96835,4e-05,3.46109]
[1778630198153,39.38,80460.11,0.0,0.96836,4e-05,3.46064]
[1778630201174,39.38,80468.92,0.0,0.96869,4e-05,3.43122]
[1778630206209,39.38,80471.07,0.0,0.96877,4e-05,3.42382]
[1778630211244,39.38,80473.8,0.0,0.96888,4e-05,3.41453]
[1778630217774,39.38,80478.76,0.0,0.96906,4e-05,3.39799]
[1778630223328,39.38,80482.48,0.0,0.9692,4e-05,3.38561]
[1778630228365,39.38,80485.82,0.0,0.96932,4e-05,3.37459]
[1778630236420,39.37,80487.06,0.0,0.96937,4e-05,3.37041]
[1778630241455,39.37,80488.17,0.0,0.96941,4e-05,3.36671]
[1778630247990,39.37,80488.17,0.0,0.96941,4e-05,3.3666]
[1778630252532,39.37,80493.52,0.0,0.96964,4e-05,3.34531]
[1778630253539,39.37,80499.28,0.0,0.96984,4e-05,3.32678]
[1778630258574,39.38,80499.08,0.0,0.96983,4e-05,3.32768]
[1778630264615,39.38,80498.0,0.0,0.96979,4e-05,3.33146]
[1778630269651,39.38,80499.07,0.0,0.96982,4e-05,3.32829]
[1778630274686,39.38,80499.81,0.0,0.96985,4e-05,3.32622]
[1778630277707,39.38,80504.88,0.0,0.97002,4e-05,3.31018]
[1778630282747,39.38,80504.45,0.0,0.97,4e-05,3.31208]
[1778630287778,39.38,80505.1,0.0,0.97002,4e-05,3.31057]
[1778630293821,39.39,80506.33,0.0,0.97006,4e-05,3.30739]
[1778630298856,39.39,80505.3,0.0,0.97001,4e-05,3.31135]
[1778630303890,39.39,80504.49,0.0,0.96998,4e-05,3.31462]
[1778630309933,39.39,80504.85,0.0,0.96998,4e-05,3.31429]
[1778630314969,39.4,80505.76,0.0,0.97004,4e-05,3.30824]
[1778630320010,39.4,80506.48,0.0,0.97005,4e-05,3.30675]
[1778630325039,39.4,80505.28,0.0,0.97,4e-05,3.3114]
[1778630327053,39.4,80494.05,0.0,0.9696,4e-05,3.34779]
[1778630336129,39.4,80492.62,0.0,0.96954,4e-05,3.35321]
[1778630341164,39.41,80493.51,0.0,0.96957,4e-05,3.35076]
[1778630348213,39.41,80493.92,0.0,0.96957,4e-05,3.35003]
[1778630355262,39.41,80493.57,0.0,0.96956,4e-05,3.35172]
[1778630360297,39.41,80493.49,0.0,0.96955,4e-05,3.35235]
[1778630365336,39.41,80496.71,0.0,0.96966,4e-05,3.34247]
[1778630370367,39.41,80494.87,0.0,0.96959,4e-05,3.34884]
[1778630376409,39.42,80494.59,0.0,0.96961,4e-05,3.34635]
[1778630382453,39.42,80494.17,0.0,0.96958,4e-05,3.34819]
[1778630388976,39.42,80493.99,0.0,0.96957,4e-05,3.34923]
[1778630394536,39.42,80493.96,0.0,0.96957,4e-05,3.34976]
[1778630401584,39.42,80493.71,0.0,0.96955,4e-05,3.35106]
[1778630404605,39.42,80493.92,0.0,0.96956,4e-05,3.35059]
[1778630409642,39.42,80498.05,0.0,0.9697,4e-05,3.33768]
[1778630413667,39.43,80492.83,0.0,0.96951,4e-05,3.35488]
[1778630419198,39.43,80498.99,0.0,0.96973,4e-05,3.3354]
[1778630421724,39.43,80504.65,0.0,0.96993,4e-05,3.31756]
[1778630423738,39.43,80509.71,0.0,0.9701,4e-05,3.30169]
[1778630427769,39.43,80519.48,0.0,0.97044,4e-05,3.27135]
[1778630430789,39.43,80510.58,0.0,0.97012,4e-05,3.29973]
[1778630435833,39.44,80511.33,0.0,0.97017,4e-05,3.29436]
[1778630440859,39.44,80511.18,0.0,0.97016,4e-05,3.29574]
[1778630441867,39.44,80516.79,0.0,0.97035,4e-05,3.27808]
[1778630443880,39.44,80521.79,0.0,0.97052,3e-05,3.26268]
[1778630445894,39.44,80516.75,0.0,0.97034,4e-05,3.27914]
[1778630450929,39.45,80515.47,0.0,0.97028,4e-05,3.28423]
[1778630455964,39.45,80518.85,0.0,0.97039,4e-05,3.27453]
[1778630461000,39.45,80517.49,0.0,0.97033,4e-05,3.27991]
[1778630466036,39.46,80514.84,0.0,0.97023,4e-05,3.28941]
[1778630471070,39.46,80512.67,0.0,0.97014,4e-05,3.29738]
[1778630475106,39.46,80517.81,0.0,0.97031,4e-05,3.28187]
[1778630480133,39.47,80519.88,0.0,0.97037,4e-05,3.27646]
[1778630485171,39.47,80520.21,0.0,0.97037,4e-05,3.27661]
[1778630490210,39.48,80521.56,0.0,0.9704,4e-05,3.27354]
[1778630495245,39.48,80519.02,0.0,0.97033,4e-05,3.27891]
[1778630500280,39.48,80520.61,0.0,0.97038,4e-05,3.27498]
[1778630501287,39.48,80514.67,0.0,0.97017,4e-05,3.2941]
[1778630502295,39.48,80514.02,0.0,0.97014,4e-05,3.29636]
[1778630507329,39.49,80506.12,0.0,0.96985,4e-05,3.32254]
[1778630508337,39.49,80503.23,0.0,0.96975,4e-05,3.33195]
[1778630513371,39.49,80501.45,0.0,0.96968,4e-05,3.33824]
[1778630518407,39.49,80497.7,0.0,0.96954,4e-05,3.35082]
[1778630521438,39.49,80488.83,0.0,0.96922,4e-05,3.37979]
[1778630522445,39.49,80483.05,0.0,0.96901,4e-05,3.3986]
[1778630523457,39.49,80472.54,0.0,0.96862,4e-05,3.43304]
[1778630524459,39.49,80460.17,0.0,0.96816,4e-05,3.4738]
[1778630525466,39.49,80448.29,0.0,0.96772,4e-05,3.5132]
[1778630526474,39.49,80447.75,0.0,0.9677,4e-05,3.51481]
[1778630531508,39.49,80449.96,0.0,0.9678,4e-05,3.50645]
[1778630534529,39.49,80458.51,0.0,0.96812,4e-05,3.47748]
[1778630535542,39.49,80461.25,0.0,0.96823,4e-05,3.46828]
[1778630537552,39.49,80468.6,0.0,0.9685,4e-05,3.4438]
[1778630540050,39.48,80473.1,0.0,0.96867,4e-05,3.42887]
[1778630545607,39.48,80473.67,0.0,0.96869,4e-05,3.42664]
[1778630547621,39.48,80465.5,0.0,0.96839,4e-05,3.4534]
[1778630548628,39.48,80458.53,0.0,0.96813,4e-05,3.47636]
[1778630550120,39.48,80449.51,0.0,0.9678,4e-05,3.50621]
[1778630550642,39.48,80449.51,0.0,0.9678,4e-05,3.50603]
[1778630555677,39.48,80447.35,0.0,0.96776,4e-05,3.50827]
[1778630560714,39.48,80447.68,0.0,0.96779,4e-05,3.50622]
[1778630563734,39.47,80440.79,0.0,0.96753,4e-05,3.52869]
[1778630566754,39.47,80446.28,0.0,0.96775,4e-05,3.50972]
[1778630570261,39.47,80449.43,0.0,0.96787,4e-05,3.49871]
[1778630572797,39.47,80444.23,0.0,0.96768,4e-05,3.5156]
[1778630574813,39.47,80441.46,0.0,0.96758,4e-05,3.52449]
[1778630580331,39.46,80437.02,0.0,0.96742,4e-05,3.53837]
[1778630582869,39.46,80431.64,0.0,0.96723,4e-05,3.55581]
[1778630587904,39.46,80431.03,0.0,0.96722,4e-05,3.55667]
[1778630590407,39.46,80427.82,0.0,0.9671,4e-05,3.56699]
[1778630593947,39.45,80419.61,0.0,0.9668,4e-05,3.59373]
[1778630594953,39.45,80416.07,0.0,0.96666,4e-05,3.60546]
[1778630596967,39.45,80421.17,0.0,0.96687,4e-05,3.58748]
[1778630602002,39.44,80423.29,0.0,0.96697,4e-05,3.57873]
[1778630607040,39.44,80419.07,0.0,0.96682,4e-05,3.59144]
[1778630612078,39.43,80415.21,0.0,0.96673,4e-05,3.5988]
[1778630614093,39.43,80426.79,0.0,0.96718,4e-05,3.55886]
[1778630615100,39.43,80426.81,0.0,0.96718,4e-05,3.55851]
[1778630620151,39.42,80426.31,0.0,0.96718,4e-05,3.55874]
[1778630622146,39.42,80420.17,0.0,0.96695,4e-05,3.57891]
[1778630625169,39.42,80415.56,0.0,0.96679,4e-05,3.59357]
[1778630630203,39.41,80413.34,0.0,0.96672,4e-05,3.59936]
[1778630633225,39.41,80419.38,0.0,0.96696,4e-05,3.5778]
[1778630637252,39.41,80412.22,0.0,0.9667,4e-05,3.60087]
[1778630638259,39.4,80410.91,0.0,0.96665,4e-05,3.60497]
[1778630639266,39.4,80416.35,0.0,0.96687,4e-05,3.58608]
[1778630640273,39.4,80422.41,0.0,0.96711,4e-05,3.56519]
[1778630641280,39.4,80423.15,0.0,0.96714,4e-05,3.56238]
[1778630646319,39.4,80427.81,0.0,0.96733,4e-05,3.54514]
[1778630651351,39.39,80432.25,0.0,0.96752,4e-05,3.52883]
[1778630656385,39.39,80428.4,0.0,0.96739,4e-05,3.54042]
[1778630661420,39.38,80430.75,0.0,0.96749,4e-05,3.53107]
[1778630666455,39.38,80431.61,0.0,0.96754,4e-05,3.52651]
[1778630671492,39.37,80433.99,0.0,0.96768,4e-05,3.51323]
[1778630676525,39.37,80433.85,0.0,0.96769,4e-05,3.51245]
[1778630681565,39.36,80435.73,0.0,0.96778,4e-05,3.50496]
[1778630684589,39.36,80443.95,0.0,0.96809,4e-05,3.47684]
[1778630685594,39.36,80445.85,0.0,0.96817,4e-05,3.47034]
[1778630691112,39.36,80446.37,0.0,0.96819,4e-05,3.46782]
[1778630694657,39.36,80451.83,0.0,0.9684,4e-05,3.44913]
[1778630695663,39.36,80454.48,0.0,0.9685,4e-05,3.44026]
[1778630699691,39.36,80458.79,0.0,0.96867,4e-05,3.4257]
[1778630701705,39.36,80462.56,0.0,0.96881,4e-05,3.41319]
[1778630706740,39.35,80462.38,0.0,0.9688,4e-05,3.4136]
[1778630711777,39.35,80462.04,0.0,0.96879,4e-05,3.41455]
[1778630717821,39.35,80466.53,0.0,0.96896,4e-05,3.39972]
[1778630718825,39.35,80474.74,0.0,0.96926,4e-05,3.3729]
[1778630719831,39.35,80475.15,0.0,0.96927,4e-05,3.37161]
[1778630722863,39.35,80486.38,0.0,0.96967,4e-05,3.33531]
[1778630723861,39.35,80497.81,0.0,0.97008,4e-05,3.29862]
[1778630724866,39.36,80493.65,0.0,0.96993,4e-05,3.31214]
[1778630729902,39.36,80494.02,0.0,0.96994,4e-05,3.31164]
[1778630734938,39.36,80484.23,0.0,0.96961,4e-05,3.33999]
[1778630735950,39.36,80483.8,0.0,0.9696,4e-05,3.34147]
[1778630741486,39.36,80477.69,0.0,0.96937,4e-05,3.36164]
[1778630747021,39.36,80479.68,0.0,0.96944,4e-05,3.3555]
[1778630752056,39.36,80477.06,0.0,0.96934,4e-05,3.36431]
[1778630754070,39.36,80473.27,0.0,0.9692,4e-05,3.37672]
[1778630759106,39.36,80466.76,0.0,0.96896,4e-05,3.39813]
[1778630764140,39.36,80466.64,0.0,0.96896,4e-05,3.39852]
[1778630769176,39.36,80466.45,0.0,0.96895,4e-05,3.39914]
[1778630774210,39.36,80466.9,0.0,0.96897,4e-05,3.39767]
[1778630779245,39.36,80465.63,0.0,0.96892,4e-05,3.40185]
[1778630784281,39.36,80464.57,0.0,0.96888,4e-05,3.4053]
[1778630789316,39.36,80462.36,0.0,0.9688,4e-05,3.41247]
[1778630793344,39.36,80457.38,0.0,0.96866,4e-05,3.42477]
[1778630795358,39.36,80450.64,0.0,0.96841,4e-05,3.4469]
[1778630799386,39.36,80455.88,0.0,0.96861,4e-05,3.42929]
[1778630804422,39.36,80456.83,0.0,0.96864,4e-05,3.42592]
[1778630809458,39.36,80460.52,0.0,0.96878,4e-05,3.4136]
[1778630814493,39.36,80462.79,0.0,0.96887,4e-05,3.40605]
[1778630820535,39.36,80462.42,0.0,0.96885,4e-05,3.40715]
[1778630825570,39.36,80467.53,0.0,0.96904,4e-05,3.39037]
[1778630830605,39.36,80467.64,0.0,0.96904,4e-05,3.3901]
[1778630835640,39.36,80469.87,0.0,0.96912,4e-05,3.38294]
[1778630838661,39.36,80475.5,0.0,0.96933,4e-05,3.36476]
[1778630843697,39.36,80479.96,0.0,0.96948,4e-05,3.35059]
[1778630846717,39.36,80485.18,0.0,0.96967,4e-05,3.3339]
[1778630847724,39.36,80492.53,0.0,0.96993,4e-05,3.3103]
[1778630848731,39.36,80493.37,0.0,0.96996,4e-05,3.30773]
[1778630851751,39.36,80486.98,0.0,0.96976,4e-05,3.3248]
[1778630853766,39.37,80484.32,0.0,0.96966,4e-05,3.33357]
[1778630858800,39.37,80486.7,0.0,0.96974,4e-05,3.32634]
[1778630863836,39.37,80484.65,0.0,0.96967,4e-05,3.33342]
[1778630869879,39.37,80485.92,0.0,0.96971,4e-05,3.32975]
[1778630874913,39.37,80489.25,0.0,0.96982,4e-05,3.31931]
[1778630875920,39.37,80494.8,0.0,0.97002,4e-05,3.30155]
[1778630876927,39.37,80495.5,0.0,0.97004,4e-05,3.29942]
[1778630882487,39.37,80495.66,0.0,0.97004,4e-05,3.29944]
[1778630888011,39.38,80485.8,0.0,0.96968,4e-05,3.33179]
[1778630889015,39.38,80485.59,0.0,0.96968,4e-05,3.33252]
[1778630894050,39.38,80482.59,0.0,0.96957,4e-05,3.34249]
[1778630899086,39.38,80479.97,0.0,0.96947,4e-05,3.35118]
[1778630902630,39.38,80485.36,0.0,0.96964,4e-05,3.33554]
[1778630908146,39.39,80486.63,0.0,0.96967,4e-05,3.33343]
[1778630913182,39.39,80487.83,0.0,0.96974,4e-05,3.32596]
[1778630918217,39.39,80496.76,0.0,0.97005,4e-05,3.29763]
[1778630920231,39.39,80499.64,0.0,0.97015,4e-05,3.28865]
[1778630924259,39.4,80507.96,0.0,0.97044,4e-05,3.26269]
[1778630930302,39.4,80508.82,0.0,0.97046,4e-05,3.26106]
[1778630934329,39.4,80503.55,0.0,0.97027,4e-05,3.27854]
[1778630939366,39.4,80501.19,0.0,0.97017,4e-05,3.28689]
[1778630942385,39.41,80495.24,0.0,0.96996,4e-05,3.30636]
[1778630945406,39.41,80491.55,0.0,0.96982,4e-05,3.31854]
[1778630950442,39.41,80487.43,0.0,0.96967,4e-05,3.33229]
[1778630954469,39.41,80494.86,0.0,0.96993,4e-05,3.30871]
[1778630959504,39.41,80491.0,0.0,0.96979,4e-05,3.3216]
[1778630963533,39.41,80485.81,0.0,0.9696,4e-05,3.33868]
[1778630964539,39.41,80479.11,0.0,0.96936,4e-05,3.36044]
[1778630965546,39.41,80478.71,0.0,0.96934,4e-05,3.36176]
[1778630967560,39.41,80469.9,0.0,0.96902,4e-05,3.39048]
[1778630972595,39.41,80471.96,0.0,0.96914,4e-05,3.37935]
[1778630977633,39.41,80470.5,0.0,0.96908,4e-05,3.38409]
[1778630982667,39.41,80469.93,0.0,0.96906,4e-05,3.38591]
[1778630987703,39.41,80467.62,0.0,0.96898,4e-05,3.39342]
[1778630988709,39.41,80459.5,0.0,0.96868,4e-05,3.42003]
[1778630989716,39.41,80454.81,0.0,0.96851,4e-05,3.43542]
[1778630990723,39.4,80452.62,0.0,0.96845,4e-05,3.44086]
[1778630995759,39.4,80453.7,0.0,0.96849,4e-05,3.43682]
[1778631000794,39.4,80452.41,0.0,0.96845,4e-05,3.44057]
[1778631005829,39.39,80452.44,0.0,0.96848,4e-05,3.43792]
[1778631013402,39.39,80451.15,0.0,0.96844,4e-05,3.44143]
[1778631023471,39.39,80448.52,0.0,0.96835,4e-05,3.44904]
[1778631031006,39.38,80446.57,0.0,0.96832,4e-05,3.45065]
[1778631033542,39.38,80451.87,0.0,0.96852,4e-05,3.43292]
[1778631035033,39.38,80454.23,0.0,0.96861,4e-05,3.42501]
[1778631039061,39.38,80459.98,0.0,0.96883,4e-05,3.4059]
[1778631044099,39.38,80460.92,0.0,0.96886,4e-05,3.40265]
[1778631049131,39.38,80463.87,0.0,0.96897,4e-05,3.39287]
[1778631051145,39.38,80472.23,0.0,0.96928,4e-05,3.36557]
[1778631056180,39.38,80472.62,0.0,0.96929,4e-05,3.36445]
[1778631061216,39.38,80473.53,0.0,0.96932,4e-05,3.36164]
[1778631066253,39.38,80476.19,0.0,0.96942,4e-05,3.35319]
[1778631069271,39.38,80481.79,0.0,0.96962,4e-05,3.3352]
[1778631071285,39.38,80487.88,0.0,0.96983,4e-05,3.31571]
[1778631076319,39.39,80480.84,0.0,0.96958,4e-05,3.33888]
[1778631081355,39.39,80476.89,0.0,0.96943,4e-05,3.35196]
[1778631082363,39.39,80471.42,0.0,0.96923,4e-05,3.36974]
[1778631083898,39.39,80471.27,0.0,0.96923,4e-05,3.37024]
[1778631088403,39.39,80478.87,0.0,0.9695,4e-05,3.34561]
[1778631089411,39.39,80473.28,0.0,0.9693,4e-05,3.3638]
[1778631090418,39.39,80469.53,0.0,0.96916,4e-05,3.37602]
[1778631093968,39.39,80464.72,0.0,0.96902,4e-05,3.38773]
[1778631099482,39.39,80463.99,0.0,0.96899,4e-05,3.38996]
[1778631104517,39.39,80462.96,0.0,0.96896,4e-05,3.39315]
[1778631109552,39.38,80463.69,0.0,0.96899,4e-05,3.39058]
[1778631114589,39.38,80463.7,0.0,0.96899,4e-05,3.39034]
[1778631119623,39.38,80462.96,0.0,0.96897,4e-05,3.39256]
[1778631123651,39.38,80474.05,0.0,0.96937,4e-05,3.35626]
[1778631124657,39.38,80476.58,0.0,0.96946,4e-05,3.34807]
[1778631128685,39.38,80482.68,0.0,0.96968,4e-05,3.32851]
[1778631133720,39.38,80482.04,0.0,0.96965,4e-05,3.33087]
[1778631138756,39.39,80486.77,0.0,0.96982,4e-05,3.31586]
[1778631143791,39.39,80488.42,0.0,0.96988,4e-05,3.31092]
[1778631148832,39.39,80487.8,0.0,0.96985,4e-05,3.31326]
[1778631154868,39.39,80489.93,0.0,0.96996,4e-05,3.30297]
[1778631159903,39.39,80488.75,0.0,0.96991,4e-05,3.30724]
[1778631161918,39.39,80483.61,0.0,0.96972,4e-05,3.32384]
[1778631162926,39.39,80476.99,0.0,0.96948,4e-05,3.3453]
[1778631165945,39.39,80474.65,0.0,0.9694,4e-05,3.3529]
[1778631169974,39.39,80473.81,0.0,0.96937,4e-05,3.35565]
[1778631170981,39.39,80468.4,0.0,0.96917,4e-05,3.37323]
[1778631171990,39.39,80461.94,0.0,0.96894,4e-05,3.39428]
[1778631177023,39.39,80458.7,0.0,0.96882,4e-05,3.4046]
[1778631182064,39.39,80455.63,0.0,0.96871,4e-05,3.4143]
[1778631187099,39.39,80454.71,0.0,0.96868,4e-05,3.41696]
[1778631192135,39.39,80454.88,0.0,0.96869,4e-05,3.41604]
[1778631197169,39.39,80453.04,0.0,0.96863,4e-05,3.42174]
[1778631202204,39.38,80450.98,0.0,0.96856,4e-05,3.42815]
[1778631208246,39.38,80449.47,0.0,0.9685,4e-05,3.4327]
[1778631210261,39.38,80440.0,0.0,0.96815,4e-05,3.46389]
[1778631212275,39.38,80439.53,0.0,0.96817,4e-05,3.4612]
[1778631214818,39.38,80417.5,0.0,0.96734,4e-05,3.53468]
[1778631215297,39.38,80417.5,0.0,0.96734,4e-05,3.53447]
[1778631216303,39.38,80418.54,0.0,0.96739,4e-05,3.53071]
[1778631221338,39.37,80420.97,0.0,0.96749,4e-05,3.52127]
[1778631226373,39.37,80423.26,0.0,0.9676,4e-05,3.5121]
[1778631229394,39.37,80429.27,0.0,0.96783,4e-05,3.49128]
[1778631232415,39.37,80432.6,0.0,0.96797,4e-05,3.4796]
[1778631237450,39.36,80436.96,0.0,0.96814,4e-05,3.46426]
[1778631242484,39.36,80437.15,0.0,0.96815,4e-05,3.46289]
[1778631245034,39.36,80443.26,0.0,0.96838,4e-05,3.44233]
[1778631246525,39.36,80443.97,0.0,0.96841,4e-05,3.43975]
[1778631251563,39.36,80444.67,0.0,0.96845,4e-05,3.43693]
[1778631256597,39.36,80443.26,0.0,0.9684,4e-05,3.4411]
[1778631261632,39.35,80443.31,0.0,0.96841,4e-05,3.44043]
[1778631266668,39.35,80442.12,0.0,0.96837,4e-05,3.44385]
[1778631271711,39.35,80441.02,0.0,0.96837,4e-05,3.44299]
[1778631276746,39.35,80440.27,0.0,0.96834,4e-05,3.44495]
[1778631281781,39.35,80439.52,0.0,0.96832,4e-05,3.4469]
[1778631286815,39.34,80440.03,0.0,0.96835,4e-05,3.44466]
[1778631291854,39.34,80440.14,0.0,0.96836,4e-05,3.44378]
[1778631295890,39.34,80452.57,0.0,0.96882,4e-05,3.4024]
[1778631296897,39.34,80449.87,0.0,0.96872,4e-05,3.41125]
[1778631301932,39.34,80445.9,0.0,0.96858,4e-05,3.42409]
[1778631302939,39.34,80438.54,0.0,0.96831,4e-05,3.44838]
[1778631303946,39.34,80439.5,0.0,0.96834,4e-05,3.44509]
[1778631305962,39.34,80444.5,0.0,0.96853,4e-05,3.42836]
[1778631307974,39.34,80450.93,0.0,0.96877,4e-05,3.40704]
[1778631309988,39.34,80456.19,0.0,0.96896,4e-05,3.38972]
[1778631315023,39.34,80457.24,0.0,0.969,4e-05,3.38626]
[1778631320060,39.34,80457.22,0.0,0.969,4e-05,3.38626]
[1778631325095,39.34,80458.14,0.0,0.96904,4e-05,3.3832]
[1778631330128,39.34,80458.09,0.0,0.96904,4e-05,3.38331]
[1778631334157,39.34,80464.17,0.0,0.96929,4e-05,3.3595]
[1778631339192,39.34,80466.91,0.0,0.96939,4e-05,3.35074]
[1778631344232,39.34,80473.25,0.0,0.96962,4e-05,3.33047]
[1778631349266,39.34,80473.89,0.0,0.96964,4e-05,3.32882]
[1778631352287,39.34,80480.66,0.0,0.96988,4e-05,3.30724]
[1778631357321,39.34,80485.1,0.0,0.97003,4e-05,3.29354]
[1778631362357,39.35,80485.78,0.0,0.97004,4e-05,3.29202]
[1778631368398,39.35,80487.47,0.0,0.9701,4e-05,3.28739]
[1778631373433,39.35,80491.82,0.0,0.97024,4e-05,3.27423]
[1778631378470,39.35,80491.8,0.0,0.97023,4e-05,3.2751]
[1778631383506,39.36,80491.82,0.0,0.97023,4e-05,3.27558]
[1778631390552,39.36,80493.8,0.0,0.97029,4e-05,3.27005]
[1778631396086,39.36,80493.42,0.0,0.9703,4e-05,3.26798]
[1778631403644,39.36,80493.37,0.0,0.97029,4e-05,3.26911]
[1778631407672,39.37,80512.39,0.0,0.97095,3e-05,3.20935]
[1778631408679,39.37,80525.94,0.0,0.97142,3e-05,3.16712]
[1778631409686,39.37,80527.41,0.0,0.97146,3e-05,3.16284]
[1778631414722,39.37,80528.71,0.0,0.97149,3e-05,3.16033]
[1778631419756,39.38,80528.69,0.0,0.97147,3e-05,3.16193]
[1778631424791,39.38,80526.68,0.0,0.97139,3e-05,3.16972]
[1778631426350,39.39,80536.24,0.0,0.97171,3e-05,3.14063]
[1778631429826,39.39,80523.77,0.0,0.97127,3e-05,3.18048]
[1778631430833,39.39,80525.82,0.0,0.97134,3e-05,3.17436]
[1778631435868,39.4,80523.6,0.0,0.97124,3e-05,3.18285]
[1778631439896,39.4,80531.65,0.0,0.97151,3e-05,3.15891]
[1778631442917,39.4,80534.7,0.0,0.9716,3e-05,3.15042]
[1778631444931,39.41,80550.1,0.0,0.97211,3e-05,3.10358]
[1778631445938,39.41,80554.64,0.0,0.97226,3e-05,3.09007]
[1778631447953,39.41,80549.39,0.0,0.97208,3e-05,3.10701]
[1778631451986,39.42,80541.78,0.0,0.97183,3e-05,3.12828]
[1778631457020,39.42,80544.17,0.0,0.97189,3e-05,3.12279]
[1778631462063,39.43,80549.98,0.0,0.97207,3e-05,3.10687]
[1778631465087,39.43,80550.9,0.0,0.97209,3e-05,3.1053]
[1778631470122,39.44,80551.78,0.0,0.97209,3e-05,3.1047]
[1778631472135,39.44,80557.5,0.0,0.97228,3e-05,3.08803]
[1778631474150,39.45,80560.2,0.0,0.97236,3e-05,3.08068]
[1778631479185,39.46,80561.12,0.0,0.97236,3e-05,3.08019]
[1778631482206,39.46,80555.99,0.0,0.97218,3e-05,3.09723]
[1778631487241,39.47,80555.55,0.0,0.97214,3e-05,3.10074]
[1778631492276,39.48,80559.19,0.0,0.97224,3e-05,3.0918]
[1778631497311,39.48,80560.73,0.0,0.97226,3e-05,3.08933]
[1778631502346,39.49,80560.33,0.0,0.97222,3e-05,3.09324]
[1778631507381,39.5,80560.7,0.0,0.97221,3e-05,3.09433]
[1778631511409,39.51,80563.83,0.0,0.97233,3e-05,3.08285]
[1778631516444,39.52,80565.11,0.0,0.97234,3e-05,3.08129]
[1778631520472,39.52,80559.72,0.0,0.97214,3e-05,3.09963]
[1778631521479,39.52,80554.45,0.0,0.97196,3e-05,3.11622]
[1778631523493,39.53,80552.5,0.0,0.97189,3e-05,3.12303]
[1778631528528,39.53,80554.85,0.0,0.97194,3e-05,3.1178]
[1778631532556,39.54,80565.52,0.0,0.97228,3e-05,3.08678]
[1778631533562,39.54,80570.54,0.0,0.97245,3e-05,3.07196]
[1778631534570,39.54,80575.99,0.0,0.97262,3e-05,3.05591]
[1778631535579,39.54,80575.8,0.0,0.97261,3e-05,3.05699]
[1778631539607,39.55,80583.14,0.0,0.97283,3e-05,3.03631]
[1778631540614,39.55,80589.48,0.0,0.97304,3e-05,3.01726]
[1778631541621,39.55,80592.66,0.0,0.97314,3e-05,3.00777]
[1778631543642,39.55,80595.25,0.0,0.97323,3e-05,3.00013]
[1778631544641,39.55,80603.16,0.0,0.97348,3e-05,2.97664]
[1778631545649,39.55,80614.58,0.0,0.97384,3e-05,2.94299]
[1778631547201,39.55,80621.49,0.0,0.97406,3e-05,2.92286]
[1778631547664,39.55,80621.49,0.0,0.97406,3e-05,2.92305]
[1778631548670,39.55,80616.35,0.0,0.97389,3e-05,2.9383]
[1778631550686,39.55,80613.6,0.0,0.9738,3e-05,2.94668]
[1778631552698,39.55,80608.79,0.0,0.97365,3e-05,2.96112]
[1778631557733,39.56,80611.0,0.0,0.97371,3e-05,2.95514]
[1778631563775,39.56,80612.15,0.0,0.97374,3e-05,2.9524]
[1778631567342,39.56,80600.22,0.0,0.97336,3e-05,2.98804]
[1778631568810,39.56,80600.22,0.0,0.97336,3e-05,2.98813]
[1778631573846,39.56,80600.78,0.0,0.9734,3e-05,2.98296]
[1778631577412,39.56,80590.3,0.0,0.97306,3e-05,3.01431]
[1778631578880,39.56,80581.61,0.0,0.97278,3e-05,3.04041]
[1778631579887,39.56,80581.11,0.0,0.97276,3e-05,3.04187]
[1778631584922,39.56,80578.56,0.0,0.97268,3e-05,3.0493]
[1778631589957,39.56,80579.02,0.0,0.9727,3e-05,3.04763]
[1778631595999,39.56,80577.21,0.0,0.97265,3e-05,3.05276]
[1778631599021,39.56,80585.22,0.0,0.97291,3e-05,3.02848]
[1778631600032,39.56,80595.39,0.0,0.97324,3e-05,2.99802]
[1778631601038,39.56,80598.79,0.0,0.97335,3e-05,2.98793]
[1778631605066,39.56,80606.35,0.0,0.97359,3e-05,2.96575]
[1778631606072,39.56,80612.62,0.0,0.97379,3e-05,2.94733]
[1778631607080,39.56,80611.9,0.0,0.97376,3e-05,2.94956]
[1778631612117,39.56,80609.82,0.0,0.97369,3e-05,2.95615]
[1778631616143,39.56,80603.65,0.0,0.97349,3e-05,2.97473]
[1778631619164,39.56,80599.41,0.0,0.97335,3e-05,2.98747]
[1778631624199,39.56,80599.2,0.0,0.97335,3e-05,2.98827]
[1778631629234,39.56,80595.57,0.0,0.97323,3e-05,2.99922]
[1778631634269,39.56,80595.9,0.0,0.97327,3e-05,2.99466]
[1778631638300,39.56,80584.73,0.0,0.9729,3e-05,3.02818]
[1778631639317,39.56,80579.13,0.0,0.97272,3e-05,3.04501]
[1778631644342,39.56,80579.56,0.0,0.97274,3e-05,3.04348]
[1778631649377,39.56,80578.07,0.0,0.97269,3e-05,3.04777]
[1778631654412,39.56,80580.91,0.0,0.97279,3e-05,3.03902]
[1778631659447,39.56,80579.92,0.0,0.97275,3e-05,3.0419]
[1778631664489,39.56,80580.16,0.0,0.97276,3e-05,3.04116]
[1778631666499,39.56,80587.16,0.0,0.97299,3e-05,3.0201]
[1778631671538,39.56,80585.87,0.0,0.97295,3e-05,3.02407]
[1778631676569,39.56,80584.12,0.0,0.97289,3e-05,3.02948]
[1778631681605,39.56,80581.15,0.0,0.97279,3e-05,3.03853]
[1778631686640,39.56,80578.87,0.0,0.97272,3e-05,3.04549]
[1778631691676,39.56,80571.08,0.0,0.97249,3e-05,3.06531]
[1778631696712,39.56,80570.7,0.0,0.97248,3e-05,3.06632]
[1778631701746,39.56,80570.64,0.0,0.97248,3e-05,3.06635]
[1778631706781,39.56,80571.88,0.0,0.97252,3e-05,3.06242]
[1778631710809,39.56,80569.85,0.0,0.97246,3e-05,3.06843]
[1778631712823,39.56,80569.88,0.0,0.97246,3e-05,3.06825]
[1778631718394,39.56,80571.22,0.0,0.97251,3e-05,3.06396]
[1778631723899,39.56,80570.94,0.0,0.9725,3e-05,3.06451]
[1778631728935,39.56,80571.29,0.0,0.97251,3e-05,3.06319]
[1778631733971,39.56,80570.62,0.0,0.97249,3e-05,3.06496]
[1778631738536,39.56,80575.87,0.0,0.97267,3e-05,3.04884]
[1778631741019,39.56,80577.26,0.0,0.97272,3e-05,3.04454]
[1778631746056,39.56,80580.3,0.0,0.97282,3e-05,3.03527]
[1778631751091,39.56,80581.49,0.0,0.97289,3e-05,3.02801]
[1778631756129,39.56,80587.99,0.0,0.9731,3e-05,3.00863]
[1778631758678,39.56,80591.87,0.0,0.97322,3e-05,2.99724]
[1778631761164,39.56,80600.63,0.0,0.9735,3e-05,2.97134]
[1778631763176,39.56,80604.08,0.0,0.97361,3e-05,2.96136]
[1778631768211,39.56,80604.66,0.0,0.97362,3e-05,2.96029]
[1778631773246,39.56,80603.45,0.0,0.97358,3e-05,2.96445]
[1778631778282,39.56,80603.44,0.0,0.97357,3e-05,2.96504]
[1778631783318,39.57,80608.96,0.0,0.97374,3e-05,2.94932]
[1778631787345,39.57,80613.39,0.0,0.97387,3e-05,2.93685]
[1778631791376,39.57,80620.6,0.0,0.97409,3e-05,2.91634]
[1778631794397,39.57,80623.44,0.0,0.97418,3e-05,2.90861]
[1778631798426,39.58,80628.82,0.0,0.97434,3e-05,2.89372]
[1778631803460,39.58,80629.13,0.0,0.97434,3e-05,2.89383]
[1778631805474,39.58,80635.1,0.0,0.97452,3e-05,2.87693]
[1778631807488,39.58,80637.45,0.0,0.97459,3e-05,2.8706]
[1778631808495,39.58,80642.62,0.0,0.97474,3e-05,2.85594]
[1778631809502,39.58,80645.84,0.0,0.97484,3e-05,2.84695]
[1778631810509,39.59,80650.9,0.0,0.97499,3e-05,2.83274]
[1778631811516,39.59,80652.5,0.0,0.97507,3e-05,2.8249]
[1778631816551,39.59,80656.69,0.0,0.97518,3e-05,2.8146]
[1778631821586,39.6,80654.53,0.0,0.97509,3e-05,2.82242]
[1778631826698,39.6,80650.12,0.0,0.97494,3e-05,2.83663]
[1778631831731,39.61,80649.61,0.0,0.97491,3e-05,2.83988]
[1778631836766,39.62,80655.25,0.0,0.97506,3e-05,2.82527]
[1778631841800,39.62,80656.71,0.0,0.97509,3e-05,2.82271]
[1778631845829,39.63,80683.66,0.0,0.97588,3e-05,2.74798]
[1778631846837,39.63,80686.16,0.0,0.97595,3e-05,2.74145]
[1778631847846,39.63,80678.95,0.0,0.97573,3e-05,2.76205]
[1778631849324,39.63,80664.67,0.0,0.9753,3e-05,2.80272]
[1778631849859,39.63,80665.02,0.0,0.97531,3e-05,2.80211]
[1778631850866,39.64,80657.78,0.0,0.97509,3e-05,2.82303]
[1778631851873,39.64,80658.0,0.0,0.97509,3e-05,2.82272]
[1778631856908,39.64,80658.67,0.0,0.97509,3e-05,2.82241]
[1778631859395,39.64,80663.86,0.0,0.97524,3e-05,2.80829]
[1778631861943,39.65,80669.27,0.0,0.9754,3e-05,2.79397]
[1778631866978,39.66,80668.09,0.0,0.97534,3e-05,2.7991]
[1778631869468,39.66,80685.18,0.0,0.97584,3e-05,2.75177]
[1778631870000,39.66,80685.18,0.0,0.97585,3e-05,2.75117]
[1778631871009,39.65,80689.84,0.0,0.97602,3e-05,2.73409]
[1778631872018,39.65,80700.97,0.0,0.97635,3e-05,2.70273]
[1778631873023,39.65,80712.37,0.0,0.97669,3e-05,2.67094]
[1778631874030,39.65,80711.72,0.0,0.97667,3e-05,2.67229]
[1778631875037,39.65,80706.59,0.0,0.97653,3e-05,2.6859]
[1778631877051,39.64,80700.64,0.0,0.97637,3e-05,2.70134]
[1778631880074,39.64,80697.63,0.0,0.9763,3e-05,2.70819]
[1778631885109,39.64,80689.87,0.0,0.97607,3e-05,2.7292]
[1778631887123,39.64,80686.1,0.0,0.97595,3e-05,2.74064]
[1778631892156,39.65,80685.38,0.0,0.97591,3e-05,2.74494]
[1778631894172,39.65,80692.6,0.0,0.97612,3e-05,2.72478]
[1778631899681,39.64,80694.33,0.0,0.9762,3e-05,2.71741]
[1778631902227,39.63,80701.15,0.0,0.97641,3e-05,2.69706]
[1778631903236,39.63,80704.62,0.0,0.97652,3e-05,2.68704]
[1778631906255,39.63,80709.04,0.0,0.97666,3e-05,2.6736]
[1778631910283,39.62,80712.84,0.0,0.97679,3e-05,2.66155]
[1778631915318,39.61,80715.38,0.0,0.97688,3e-05,2.65267]
[1778631918341,39.61,80709.9,0.0,0.97673,3e-05,2.66645]
[1778631923376,39.6,80711.85,0.0,0.97681,3e-05,2.6591]
[1778631925388,39.6,80717.23,0.0,0.97697,3e-05,2.64371]
[1778631930424,39.59,80719.63,0.0,0.97706,3e-05,2.63545]
[1778631935460,39.58,80733.99,0.0,0.97751,3e-05,2.59172]
[1778631936466,39.58,80737.8,0.0,0.97762,3e-05,2.58127]
[1778631941502,39.58,80742.41,0.0,0.97776,3e-05,2.5677]
[1778631949559,39.57,80743.69,0.0,0.97781,3e-05,2.56223]
[1778631951573,39.57,80738.31,0.0,0.97767,3e-05,2.576]
[1778631955603,39.56,80727.39,0.0,0.97738,3e-05,2.60406]
[1778631956611,39.57,80725.18,0.0,0.97731,3e-05,2.61066]
[1778631961643,39.56,80730.89,0.0,0.97748,3e-05,2.5946]
[1778631964675,39.56,80738.9,0.0,0.97771,3e-05,2.57228]
[1778631966680,39.56,80742.88,0.0,0.97782,3e-05,2.56116]
[1778631971729,39.55,80737.34,0.0,0.97768,3e-05,2.57462]
[1778631972736,39.55,80734.8,0.0,0.97762,3e-05,2.58111]
[1778631974750,39.55,80731.28,0.0,0.97751,3e-05,2.59091]
[1778631980793,39.57,80730.81,0.0,0.97746,3e-05,2.59627]
[1778631985828,39.57,80728.46,0.0,0.97738,3e-05,2.60396]
[1778631987841,39.58,80718.58,0.0,0.97709,3e-05,2.63195]
[1778631988848,39.58,80712.1,0.0,0.9769,3e-05,2.65017]
[1778631989855,39.58,80714.32,0.0,0.97695,3e-05,2.64473]
[1778631994890,39.6,80711.27,0.0,0.97686,3e-05,2.6532]
[1778631997911,39.6,80717.44,0.0,0.97701,3e-05,2.63822]
[1778631999931,39.61,80705.46,0.0,0.97666,3e-05,2.67208]
[1778632000932,39.61,80703.42,0.0,0.97659,3e-05,2.67823]
[1778632003954,39.62,80708.62,0.0,0.97673,3e-05,2.66564]
[1778632004959,39.62,80712.28,0.0,0.97683,3e-05,2.65622]
[1778632010461,39.63,80714.91,0.0,0.97687,3e-05,2.65197]
[1778632016041,39.63,80714.78,0.0,0.97686,3e-05,2.65282]
[1778632021075,39.62,80716.36,0.0,0.97693,3e-05,2.64644]
[1778632026111,39.62,80716.87,0.0,0.97696,3e-05,2.643]
[1778632031147,39.61,80721.04,0.0,0.9771,3e-05,2.62969]
[1778632036182,39.6,80721.58,0.0,0.97714,3e-05,2.62638]
[1778632039203,39.6,80714.87,0.0,0.97696,3e-05,2.64345]
[1778632044238,39.59,80711.76,0.0,0.97689,3e-05,2.64994]
[1778632049273,39.58,80712.17,0.0,0.97692,3e-05,2.6468]
[1778632054308,39.57,80713.98,0.0,0.97702,3e-05,2.63643]
[1778632059342,39.57,80713.81,0.0,0.97704,3e-05,2.63492]
[1778632064378,39.56,80719.14,0.0,0.97721,3e-05,2.61855]
[1778632067399,39.56,80726.37,0.0,0.97743,3e-05,2.598]
[1778632068407,39.55,80725.88,0.0,0.97741,3e-05,2.59898]
[1778632072435,39.55,80720.13,0.0,0.97727,3e-05,2.61314]
[1778632074448,39.55,80715.14,0.0,0.97713,3e-05,2.62591]
[1778632079484,39.54,80712.53,0.0,0.97708,3e-05,2.6311]
[1778632084519,39.53,80710.85,0.0,0.97705,3e-05,2.63376]
[1778632089554,39.52,80710.32,0.0,0.97705,3e-05,2.63332]
[1778632094590,39.52,80709.85,0.0,0.97706,3e-05,2.63272]
[1778632099624,39.51,80708.74,0.0,0.97705,3e-05,2.63386]
[1778632104659,39.5,80707.64,0.0,0.97704,3e-05,2.63498]
[1778632109694,39.5,80707.16,0.0,0.97704,3e-05,2.63443]
[1778632112716,39.49,80702.06,0.0,0.97694,3e-05,2.64376]
[1778632113726,39.49,80696.85,0.0,0.97679,3e-05,2.6576]
[1778632114730,39.49,80690.87,0.0,0.97662,3e-05,2.67359]
[1778632115736,39.49,80686.46,0.0,0.9765,3e-05,2.6853]
[1778632117750,39.48,80683.01,0.0,0.97641,3e-05,2.69392]
[1778632121240,39.48,80677.84,0.0,0.97628,3e-05,2.70639]
[1778632125805,39.47,80669.65,0.0,0.97606,3e-05,2.72728]
[1778632126813,39.47,80664.16,0.0,0.9759,3e-05,2.74213]
[1778632127820,39.47,80662.09,0.0,0.97584,3e-05,2.7474]
[1778632132858,39.46,80663.68,0.0,0.97592,3e-05,2.74023]
[1778632137893,39.45,80666.12,0.0,0.97602,3e-05,2.73074]
[1778632138900,39.44,80672.23,0.0,0.97621,3e-05,2.71317]
[1778632139907,39.44,80675.04,0.0,0.97629,3e-05,2.70487]
[1778632141921,39.44,80666.06,0.0,0.97604,3e-05,2.7289]
[1778632142927,39.44,80663.59,0.0,0.97597,3e-05,2.73529]
[1778632147963,39.43,80666.67,0.0,0.97609,3e-05,2.72402]
[1778632150984,39.42,80657.71,0.0,0.97584,3e-05,2.74756]
[1778632151995,39.42,80653.34,0.0,0.97572,3e-05,2.75931]
[1778632157028,39.41,80654.1,0.0,0.97577,3e-05,2.75429]
[1778632162062,39.4,80653.69,0.0,0.97579,3e-05,2.75201]
[1778632166090,39.39,80644.75,0.0,0.97555,3e-05,2.77496]
[1778632170118,39.38,80641.79,0.0,0.97549,3e-05,2.78092]
[1778632173140,39.37,80634.78,0.0,0.97532,3e-05,2.79547]
[1778632178176,39.36,80634.37,0.0,0.97534,3e-05,2.79347]
[1778632184216,39.35,80634.75,0.0,0.97539,3e-05,2.78868]
[1778632189252,39.33,80633.3,0.0,0.97538,3e-05,2.78977]
[1778632193280,39.33,80640.63,0.0,0.97563,3e-05,2.76655]
[1778632198327,39.31,80642.67,0.0,0.97572,3e-05,2.75799]
[1778632203361,39.3,80645.96,0.0,0.97585,3e-05,2.74597]
[1778632209403,39.29,80647.91,0.0,0.97594,3e-05,2.73728]
[1778632211878,39.29,80655.54,0.0,0.97617,3e-05,2.71483]
[1778632213432,39.29,80656.18,0.0,0.9762,3e-05,2.71205]
[1778632218467,39.28,80658.37,0.0,0.97629,3e-05,2.70356]
[1778632223503,39.27,80657.31,0.0,0.97629,3e-05,2.70415]
[1778632228540,39.26,80661.33,0.0,0.97643,3e-05,2.69059]
[1778632229546,39.26,80666.37,0.0,0.97658,3e-05,2.67616]
[1778632234581,39.25,80665.63,0.0,0.97661,3e-05,2.67257]
[1778632239616,39.24,80665.89,0.0,0.97664,3e-05,2.66978]
[1778632244651,39.23,80665.19,0.0,0.97664,3e-05,2.66965]
[1778632249686,39.23,80664.04,0.0,0.97663,3e-05,2.6708]
[1778632252161,39.22,80669.27,0.0,0.97679,3e-05,2.65556]
[1778632253714,39.22,80672.26,0.0,0.97688,3e-05,2.64656]
[1778632258749,39.21,80676.5,0.0,0.97702,3e-05,2.63318]
[1778632262231,39.21,80681.53,0.0,0.97718,3e-05,2.61815]
[1778632264790,39.21,80688.78,0.0,0.97739,3e-05,2.59785]
[1778632266806,39.2,80692.64,0.0,0.97751,3e-05,2.58687]
[1778632271840,39.2,80697.58,0.0,0.97766,3e-05,2.57232]
[1778632274867,39.2,80684.72,0.0,0.9773,3e-05,2.60637]
[1778632275875,39.2,80685.54,0.0,0.97733,3e-05,2.60384]
[1778632281916,39.19,80688.61,0.0,0.97743,3e-05,2.59382]
[1778632287961,39.18,80689.16,0.0,0.97747,3e-05,2.59071]
[1778632292994,39.18,80686.97,0.0,0.97745,3e-05,2.59188]
[1778632299039,39.17,80684.57,0.0,0.9774,3e-05,2.59678]
[1778632304074,39.17,80684.41,0.0,0.9774,3e-05,2.59591]
[1778632309109,39.16,80681.07,0.0,0.97732,3e-05,2.60368]
[1778632312130,39.16,80676.07,0.0,0.97719,3e-05,2.61649]
[1778632313139,39.16,80669.56,0.0,0.97701,3e-05,2.63402]
[1778632314148,39.16,80667.96,0.0,0.97696,3e-05,2.6381]
[1778632319181,39.15,80667.1,0.0,0.97695,3e-05,2.63885]
[1778632324216,39.14,80664.0,0.0,0.97688,3e-05,2.64548]
[1778632329251,39.14,80664.88,0.0,0.97692,3e-05,2.64175]
[1778632334286,39.13,80666.19,0.0,0.97698,3e-05,2.63626]
[1778632339321,39.13,80661.72,0.0,0.97687,3e-05,2.64705]
[1778632344356,39.12,80661.75,0.0,0.97687,3e-05,2.64632]
[1778632350398,39.13,80661.76,0.0,0.97685,3e-05,2.64831]
[1778632355433,39.14,80662.98,0.0,0.97688,3e-05,2.64486]
[1778632360468,39.16,80664.54,0.0,0.97689,3e-05,2.64393]
[1778632365503,39.17,80664.52,0.0,0.97686,3e-05,2.64733]
[1778632370538,39.18,80664.05,0.0,0.97681,3e-05,2.65192]
[1778632374566,39.19,80658.25,0.0,0.97661,3e-05,2.67055]
[1778632377587,39.2,80665.61,0.0,0.97681,3e-05,2.65209]
[1778632383076,39.21,80666.48,0.0,0.9768,3e-05,2.65292]
[1778632384639,39.22,80661.32,0.0,0.97663,3e-05,2.66906]
[1778632385642,39.22,80650.14,0.0,0.9763,3e-05,2.70014]
[1778632386654,39.22,80646.68,0.0,0.9762,3e-05,2.71037]
[1778632391684,39.23,80648.11,0.0,0.97621,3e-05,2.70909]
[1778632396720,39.24,80645.78,0.0,0.97611,3e-05,2.71831]
[1778632401754,39.25,80644.08,0.0,0.97603,3e-05,2.72568]
[1778632403272,39.25,80654.16,0.0,0.97633,3e-05,2.69799]
[1778632403768,39.25,80654.16,0.0,0.97632,3e-05,2.69853]
[1778632405783,39.26,80654.92,0.0,0.97633,3e-05,2.69753]
[1778632406790,39.26,80662.06,0.0,0.97654,3e-05,2.67826]
[1778632407797,39.26,80664.45,0.0,0.9766,3e-05,2.67224]
[1778632413342,39.28,80665.87,0.0,0.97663,3e-05,2.66851]
[1778632417869,39.28,80652.55,0.0,0.97622,3e-05,2.70797]
[1778632418878,39.29,80650.25,0.0,0.97614,3e-05,2.71495]
[1778632423911,39.3,80654.3,0.0,0.97623,3e-05,2.70636]
[1778632428946,39.31,80653.04,0.0,0.97617,3e-05,2.71267]
[1778632433982,39.32,80646.01,0.0,0.97593,3e-05,2.73513]
[1778632434987,39.32,80640.99,0.0,0.97577,3e-05,2.74979]
[1778632437002,39.32,80638.33,0.0,0.97568,3e-05,2.75828]
[1778632443045,39.33,80639.33,0.0,0.97568,3e-05,2.75831]
[1778632448080,39.34,80639.54,0.0,0.97566,3e-05,2.76004]
[1778632454122,39.35,80641.2,0.0,0.97569,3e-05,2.75808]
[1778632459158,39.36,80638.73,0.0,0.97559,3e-05,2.76729]
[1778632464193,39.37,80631.76,0.0,0.97535,3e-05,2.78928]
[1778632467214,39.37,80629.12,0.0,0.97526,3e-05,2.79798]
[1778632472250,39.38,80630.08,0.0,0.9753,3e-05,2.79357]
[1778632477287,39.39,80636.1,0.0,0.97546,3e-05,2.77835]
[1778632482319,39.39,80641.96,0.0,0.97562,3e-05,2.76377]
[1778632487356,39.4,80646.23,0.0,0.97573,3e-05,2.75378]
[1778632492392,39.41,80647.84,0.0,0.97575,3e-05,2.7517]
[1778632497426,39.42,80649.69,0.0,0.97578,3e-05,2.74852]
[1778632502461,39.43,80649.39,0.0,0.97575,3e-05,2.75136]
[1778632505484,39.43,80655.94,0.0,0.97593,3e-05,2.73416]
[1778632510517,39.44,80655.4,0.0,0.9759,3e-05,2.73781]
[1778632515552,39.45,80656.25,0.0,0.9759,3e-05,2.73757]
[1778632522601,39.46,80655.11,0.0,0.97583,3e-05,2.74378]
[1778632527636,39.47,80654.25,0.0,0.97579,3e-05,2.74833]
[1778632532671,39.47,80666.66,0.0,0.97616,3e-05,2.71222]
[1778632534197,39.48,80675.58,0.0,0.97642,3e-05,2.68797]
[1778632534685,39.48,80675.58,0.0,0.97641,3e-05,2.68849]
[1778632539721,39.49,80675.43,0.0,0.97638,3e-05,2.69156]
[1778632541735,39.49,80670.4,0.0,0.97622,3e-05,2.70656]
[1778632548785,39.51,80666.48,0.0,0.97607,3e-05,2.72096]
[1778632554337,39.51,80665.13,0.0,0.976,3e-05,2.7272]
[1778632559862,39.53,80663.25,0.0,0.97592,3e-05,2.7354]
[1778632564897,39.53,80662.0,0.0,0.97585,3e-05,2.74132]
[1778632566911,39.54,80671.38,0.0,0.97612,3e-05,2.71612]
[1778632571952,39.55,80674.0,0.0,0.97617,3e-05,2.71144]
[1778632576981,39.56,80678.24,0.0,0.97627,3e-05,2.7023]
[1778632583023,39.57,80681.2,0.0,0.97632,3e-05,2.69724]
[1778632584557,39.57,80686.73,0.0,0.97647,3e-05,2.68301]
[1778632587051,39.58,80691.13,0.0,0.97659,3e-05,2.672]
[1778632592087,39.59,80692.25,0.0,0.97662,3e-05,2.66818]
[1778632597121,39.6,80690.75,0.0,0.97655,3e-05,2.67504]
[1778632599135,39.6,80685.52,0.0,0.97639,3e-05,2.6905]
[1778632604170,39.61,80687.54,0.0,0.97642,3e-05,2.68747]
[1778632606184,39.62,80678.65,0.0,0.97615,3e-05,2.71305]
[1778632608198,39.62,80677.03,0.0,0.97609,3e-05,2.71847]
[1778632613233,39.63,80674.56,0.0,0.97599,3e-05,2.72767]
[1778632618267,39.64,80673.5,0.0,0.97594,3e-05,2.73294]
[1778632623304,39.65,80673.07,0.0,0.9759,3e-05,2.73639]
[1778632628342,39.65,80673.03,0.0,0.97588,3e-05,2.73876]
[1778632631363,39.66,80681.89,0.0,0.97612,3e-05,2.71548]
[1778632634386,39.66,80685.68,0.0,0.97622,3e-05,2.70646]
[1778632639421,39.67,80690.31,0.0,0.97633,3e-05,2.69616]
[1778632644457,39.68,80693.51,0.0,0.9764,3e-05,2.68989]
[1778632648485,39.69,80706.93,0.0,0.97676,3e-05,2.65518]
[1778632649491,39.69,80714.66,0.0,0.97698,3e-05,2.63475]
[1778632650499,39.7,80717.01,0.0,0.97704,3e-05,2.62898]
[1778632655546,39.71,80715.79,0.0,0.977,3e-05,2.63186]
[1778632660582,39.72,80712.17,0.0,0.97687,3e-05,2.64462]
[1778632665621,39.73,80713.36,0.0,0.97686,3e-05,2.64487]
[1778632670653,39.74,80713.25,0.0,0.97683,3e-05,2.64807]
[1778632675689,39.75,80714.46,0.0,0.97684,3e-05,2.64766]
[1778632680725,39.76,80711.39,0.0,0.97672,3e-05,2.65881]
[1778632685758,39.78,80714.78,0.0,0.97679,3e-05,2.65238]
[1778632693813,39.79,80713.92,0.0,0.97672,3e-05,2.65916]
[1778632698849,39.8,80710.87,0.0,0.9766,3e-05,2.67017]
[1778632703883,39.81,80709.88,0.0,0.97654,3e-05,2.67552]
[1778632708919,39.82,80710.16,0.0,0.97652,3e-05,2.67733]
[1778632713954,39.83,80711.09,0.0,0.97655,3e-05,2.67389]
[1778632718990,39.84,80707.71,0.0,0.97643,3e-05,2.68572]
[1778632721003,39.85,80710.06,0.0,0.97649,3e-05,2.68032]
[1778632727045,39.86,80708.94,0.0,0.97642,3e-05,2.68649]
[1778632732080,39.87,80710.12,0.0,0.97643,3e-05,2.68581]
[1778632738122,39.88,80713.05,0.0,0.97648,3e-05,2.68089]
[1778632743157,39.89,80712.58,0.0,0.97644,3e-05,2.68474]
[1778632748192,39.9,80711.38,0.0,0.97638,3e-05,2.69056]
[1778632753227,39.91,80711.15,0.0,0.97635,3e-05,2.69372]
[1778632758333,39.92,80710.19,0.0,0.97629,3e-05,2.69886]
[1778632764374,39.93,80709.58,0.0,0.97624,3e-05,2.70353]
[1778632769409,39.94,80706.48,0.0,0.97613,3e-05,2.7145]
[1778632774444,39.95,80707.18,0.0,0.97615,3e-05,2.71144]
[1778632775451,39.95,80700.85,0.0,0.97596,3e-05,2.72938]
[1778632776458,39.95,80696.13,0.0,0.97582,3e-05,2.7429]
[1778632781493,39.96,80696.15,0.0,0.9758,3e-05,2.74498]
[1778632785526,39.97,80706.18,0.0,0.97607,3e-05,2.7194]
[1778632786533,39.97,80719.76,0.0,0.97646,3e-05,2.6827]
[1778632787541,39.97,80726.67,0.0,0.97666,3e-05,2.66391]
[1778632788547,39.97,80726.66,0.0,0.97665,3e-05,2.66449]
[1778632793582,39.98,80730.18,0.0,0.97672,3e-05,2.65767]
[1778632798617,39.99,80733.88,0.0,0.9768,3e-05,2.65037]
[1778632803653,40.0,80730.57,0.0,0.97668,3e-05,2.66198]
[1778632806673,40.03,80736.64,0.0,0.97679,3e-05,2.65176]
[1778632811709,40.07,80737.87,0.0,0.9767,3e-05,2.66019]
[1778632816745,40.08,80737.08,0.0,0.97665,3e-05,2.66479]
[1778632821779,40.09,80736.89,0.0,0.97661,3e-05,2.66825]
[1778632826816,40.1,80732.91,0.0,0.97647,3e-05,2.68148]
[1778632831850,40.11,80733.22,0.0,0.97649,3e-05,2.67946]
[1778632836319,40.12,80747.15,0.0,0.97687,3e-05,2.64369]
[1778632837893,40.12,80751.02,0.0,0.97696,3e-05,2.63431]
[1778632839907,40.13,80744.39,0.0,0.97677,3e-05,2.6532]
[1778632840914,40.13,80740.52,0.0,0.97665,3e-05,2.66415]
[1778632846389,40.14,80740.58,0.0,0.97663,3e-05,2.66644]
[1778632851991,40.15,80736.4,0.0,0.97648,3e-05,2.68063]
[1778632857025,40.16,80736.29,0.0,0.97645,3e-05,2.68321]
[1778632859040,40.16,80743.12,0.0,0.97664,3e-05,2.66564]
[1778632861054,40.17,80751.31,0.0,0.97686,3e-05,2.64455]
[1778632862061,40.17,80752.34,0.0,0.97688,3e-05,2.6423]
[1778632867097,40.18,80754.5,0.0,0.97692,3e-05,2.63909]
[1778632873141,40.19,80756.5,0.0,0.97694,3e-05,2.63684]
[1778632878174,40.2,80756.86,0.0,0.97692,3e-05,2.63845]
[1778632881194,40.2,80764.06,0.0,0.97711,3e-05,2.62074]
[1778632882202,40.21,80767.3,0.0,0.97719,3e-05,2.61266]
[1778632885223,40.21,80768.59,0.0,0.97721,3e-05,2.6109]
[1778632890259,40.22,80769.36,0.0,0.97721,3e-05,2.61166]
[1778632895293,40.24,80767.3,0.0,0.97715,3e-05,2.61651]
[1778632900330,40.25,80764.92,0.0,0.97705,3e-05,2.62562]
[1778632905363,40.26,80764.93,0.0,0.97702,3e-05,2.62832]
[1778632909391,40.27,80759.17,0.0,0.97684,3e-05,2.6459]
[1778632910398,40.27,80752.27,0.0,0.97664,3e-05,2.66494]
[1778632911405,40.27,80752.47,0.0,0.97664,3e-05,2.66488]
[1778632916884,40.28,80747.35,0.0,0.97646,3e-05,2.68151]
[1778633512620,40.68,80650.91,0.0,0.97273,3e-05,3.02227]
[1778633517654,40.67,80647.56,0.0,0.97263,3e-05,3.03104]
[1778633523699,40.67,80648.43,0.0,0.97267,3e-05,3.02712]
[1778633528733,40.66,80645.43,0.0,0.97259,3e-05,3.03479]
[1778633533769,40.66,80641.33,0.0,0.97247,3e-05,3.04572]
[1778633536788,40.66,80649.38,0.0,0.97274,3e-05,3.02135]
[1778633537797,40.66,80650.98,0.0,0.97279,3e-05,3.01648]
[1778633541243,40.65,80655.83,0.0,0.97295,3e-05,3.00181]
[1778633546859,40.65,80651.45,0.0,0.97282,3e-05,3.01373]
[1778633551894,40.65,80650.65,0.0,0.97283,3e-05,3.01147]
[1778633554915,40.65,80645.56,0.0,0.97268,3e-05,3.02586]
[1778633559950,40.64,80641.42,0.0,0.97255,3e-05,3.03701]
[1778633561384,40.64,80649.27,0.0,0.97281,3e-05,3.01374]
[1778633562971,40.64,80649.91,0.0,0.97283,3e-05,3.01152]
[1778633565992,40.64,80640.28,0.0,0.97253,3e-05,3.03925]
[1778633571454,40.63,80625.6,0.0,0.97206,3e-05,3.08171]
[1778633573041,40.63,80624.28,0.0,0.97202,3e-05,3.08516]
[1778633578076,40.63,80622.34,0.0,0.97197,3e-05,3.08961]
[1778633583112,40.62,80621.05,0.0,0.97195,3e-05,3.09213]
[1778633588146,40.62,80622.12,0.0,0.972,3e-05,3.08759]
[1778633593181,40.61,80622.9,0.0,0.97204,3e-05,3.08396]
[1778633597209,40.61,80616.97,0.0,0.97185,3e-05,3.10062]
[1778633602245,40.6,80618.5,0.0,0.97192,3e-05,3.09457]
[1778633604258,40.6,80621.11,0.0,0.97201,3e-05,3.08622]
[1778633609293,40.6,80620.34,0.0,0.972,3e-05,3.08717]
[1778633612315,40.59,80627.91,0.0,0.97229,3e-05,3.06003]
[1778633613322,40.59,80631.9,0.0,0.97242,3e-05,3.04798]
[1778633615338,40.59,80632.72,0.0,0.97245,3e-05,3.04516]
[1778633620370,40.59,80631.64,0.0,0.97243,3e-05,3.04741]
[1778633626414,40.58,80630.31,0.0,0.9724,3e-05,3.05024]
[1778633632455,40.58,80630.86,0.0,0.97243,3e-05,3.04749]
[1778633927518,40.38,80703.69,0.0,0.97543,3e-05,2.76595]
[1778633931546,40.38,80704.08,0.0,0.97543,3e-05,2.76622]
[1778633936581,40.39,80700.3,0.0,0.9753,3e-05,2.77837]
[1778633941618,40.39,80701.53,0.0,0.97532,3e-05,2.77658]
[1778633946652,40.4,80701.88,0.0,0.97531,3e-05,2.7773]
[1778633950679,40.41,80709.13,0.0,0.97551,3e-05,2.75856]
[1778633953700,40.41,80710.19,0.0,0.97554,3e-05,2.75572]
[1778633958735,40.39,80714.4,0.0,0.9757,3e-05,2.74096]
[1778633961772,40.38,80707.39,0.0,0.97552,3e-05,2.7578]
[1778633962779,40.38,80693.35,0.0,0.9751,3e-05,2.79684]
[1778633963786,40.38,80695.71,0.0,0.97518,3e-05,2.78952]
[1778633968821,40.37,80694.37,0.0,0.97518,3e-05,2.78972]
[1778633973856,40.35,80692.5,0.0,0.97519,3e-05,2.78783]
[1778633977885,40.36,80697.02,0.0,0.97531,3e-05,2.77656]
[1778633979898,40.36,80703.86,0.0,0.97551,3e-05,2.75826]
[1778633980906,40.36,80708.17,0.0,0.97564,3e-05,2.74571]
[1778633985940,40.35,80709.65,0.0,0.97572,3e-05,2.73794]
[1778633988966,40.35,80705.27,0.0,0.97559,3e-05,2.75018]
[1778633994414,40.33,80708.88,0.0,0.97573,3e-05,2.73708]
[1778634001056,40.32,80710.56,0.0,0.97583,3e-05,2.72816]
[1778634006092,40.31,80717.86,0.0,0.97607,3e-05,2.70515]
[1778634008105,40.3,80721.46,0.0,0.97619,3e-05,2.6942]
[1778634013140,40.29,80728.16,0.0,0.97641,3e-05,2.67327]
[1778634015155,40.29,80729.9,0.0,0.97647,3e-05,2.66754]
[1778634017168,40.28,80726.57,0.0,0.97639,3e-05,2.67551]
[1778634022203,40.27,80728.62,0.0,0.97647,3e-05,2.66728]
[1778634026231,40.26,80719.79,0.0,0.97624,3e-05,2.68909]
[1778634029252,40.26,80716.18,0.0,0.97615,3e-05,2.69719]
[1778634034694,40.25,80709.77,0.0,0.97603,3e-05,2.70822]
[1778634040330,40.23,80708.68,0.0,0.97603,3e-05,2.70758]
[1778634045365,40.22,80708.25,0.0,0.97605,3e-05,2.7058]
[1778634050399,40.21,80707.07,0.0,0.97605,3e-05,2.7061]
[1778634052413,40.21,80714.4,0.0,0.97627,3e-05,2.68493]
[1778634053421,40.2,80718.07,0.0,0.97639,3e-05,2.6744]
[1778634060469,40.19,80717.65,0.0,0.97641,3e-05,2.67191]
[1778634063497,40.18,80711.55,0.0,0.97625,3e-05,2.68698]
[1778634064910,40.18,80714.55,0.0,0.97635,3e-05,2.67772]
[1778634070544,40.17,80715.64,0.0,0.97641,3e-05,2.67214]
[1778634076586,40.16,80715.32,0.0,0.97643,3e-05,2.6699]
[1778634082628,40.14,80715.33,0.0,0.97647,3e-05,2.66629]
[1778634087663,40.13,80715.76,0.0,0.97651,3e-05,2.66259]
[1778634092699,40.12,80715.82,0.0,0.97657,3e-05,2.65642]
[1778634097733,40.11,80715.39,0.0,0.97658,3e-05,2.65512]
[1778634102768,40.1,80715.55,0.0,0.97661,3e-05,2.65224]
[1778634105790,40.1,80707.39,0.0,0.97639,3e-05,2.67289]
[1778634108810,40.09,80701.76,0.0,0.97624,3e-05,2.68662]
[1778634110824,40.09,80692.25,0.0,0.97598,3e-05,2.71159]
[1778634116866,40.07,80687.61,0.0,0.97588,3e-05,2.72077]
[1778634121903,40.06,80686.77,0.0,0.97589,3e-05,2.72013]
[1778634126937,40.05,80683.23,0.0,0.97581,3e-05,2.72693]
[1778634130965,40.04,80674.25,0.0,0.97557,3e-05,2.74946]
[1778634136000,40.03,80678.8,0.0,0.97574,3e-05,2.73373]
[1778634140028,40.02,80682.21,0.0,0.97586,3e-05,2.722]
[1778634143049,40.02,80689.24,0.0,0.97609,3e-05,2.70099]
[1778634149092,40.0,80692.74,0.0,0.97622,3e-05,2.68832]
[1778634151105,40.0,80698.18,0.0,0.97642,3e-05,2.66894]
[1778634156141,39.99,80700.45,0.0,0.97651,3e-05,2.66043]
[1778634159161,39.99,80709.14,0.0,0.97678,3e-05,2.63555]
[1778634164196,39.98,80713.69,0.0,0.97693,3e-05,2.62128]
[1778634169231,39.97,80717.48,0.0,0.97705,3e-05,2.6092]
[1778634174266,39.96,80717.7,0.0,0.97708,3e-05,2.60678]
[1778634178294,39.96,80720.34,0.0,0.97717,3e-05,2.59827]
[1778634179301,39.96,80721.46,0.0,0.9772,3e-05,2.59493]
[1778634183328,39.95,80715.07,0.0,0.97704,3e-05,2.61065]
[1778634189370,39.94,80716.06,0.0,0.97709,3e-05,2.60577]
[1778634194406,39.94,80717.03,0.0,0.97714,3e-05,2.60134]
[1778634197428,39.93,80710.31,0.0,0.97696,3e-05,2.6183]
[1778634202462,39.92,80717.07,0.0,0.97717,3e-05,2.59823]
[1778634204475,39.92,80719.46,0.0,0.97724,3e-05,2.59115]
[1778634209511,39.92,80719.18,0.0,0.97725,3e-05,2.59021]
[1778634214546,39.91,80719.34,0.0,0.9773,3e-05,2.58465]
[1778634219581,39.9,80719.14,0.0,0.97731,3e-05,2.58356]
[1778634224616,39.9,80719.42,0.0,0.97734,3e-05,2.58123]
[1778634229651,39.89,80718.21,0.0,0.97732,3e-05,2.58286]
[1778634236108,39.88,80714.59,0.0,0.97724,3e-05,2.59028]
[1778634241737,39.87,80714.69,0.0,0.97726,3e-05,2.58833]
[1778634246774,39.87,80714.93,0.0,0.97729,3e-05,2.58602]
[1778634251808,39.86,80715.36,0.0,0.97732,3e-05,2.5829]
[1778634256844,39.85,80715.67,0.0,0.97735,3e-05,2.58046]
[1778634261879,39.85,80714.49,0.0,0.97733,3e-05,2.58201]
[1778634266913,39.84,80713.63,0.0,0.97732,3e-05,2.58274]
[1778634270942,39.84,80723.91,0.0,0.97762,3e-05,2.55419]
[1778634275977,39.83,80727.96,0.0,0.97778,3e-05,2.53881]
[1778634282018,39.83,80728.9,0.0,0.97782,3e-05,2.53493]
[1778634287055,39.82,80727.63,0.0,0.97779,3e-05,2.53714]
[1778634292089,39.82,80728.42,0.0,0.97783,3e-05,2.53391]
[1778634298134,39.81,80732.44,0.0,0.97795,3e-05,2.52198]
[1778634303166,39.81,80739.29,0.0,0.97815,3e-05,2.50295]
[1778634305181,39.81,80747.8,0.0,0.97839,3e-05,2.48046]
[1778634308202,39.81,80760.5,0.0,0.97873,3e-05,2.44729]
[1778634309209,39.8,80765.08,0.0,0.97885,3e-05,2.43547]
[1778634314244,39.8,80763.62,0.0,0.97882,3e-05,2.43885]
[1778634319281,39.8,80771.82,0.0,0.97904,3e-05,2.41763]
[1778634320288,39.8,80776.66,0.0,0.97917,3e-05,2.40534]
[1778634321315,39.8,80786.34,0.0,0.97942,3e-05,2.38093]
[1778634322305,39.8,80796.29,0.0,0.97967,3e-05,2.35608]
[1778634323312,39.8,80809.68,0.0,0.98001,3e-05,2.32299]
[1778634324320,39.8,80820.78,0.0,0.98029,3e-05,2.2959]
[1778634327337,39.81,80816.68,0.0,0.98018,3e-05,2.30646]
[1778634331365,39.81,80807.2,0.0,0.97997,3e-05,2.32713]
[1778634333380,39.81,80801.69,0.0,0.97982,3e-05,2.34097]
[1778634335393,39.81,80794.27,0.0,0.97963,3e-05,2.35961]
[1778634341437,39.81,80794.01,0.0,0.97962,3e-05,2.36064]
[1778634346929,39.81,80794.53,0.0,0.97963,3e-05,2.35964]
[1778634348486,39.81,80801.55,0.0,0.97981,3e-05,2.34227]
[1778634349493,39.81,80804.7,0.0,0.97989,3e-05,2.33454]
[1778634354529,39.82,80800.46,0.0,0.97978,3e-05,2.34552]
[1778634359564,39.82,80802.02,0.0,0.97981,3e-05,2.34208]
[1778634363594,39.82,80807.11,0.0,0.97994,3e-05,2.32983]
[1778634368631,39.82,80806.6,0.0,0.97992,3e-05,2.33162]
[1778634373664,39.82,80801.01,0.0,0.97977,3e-05,2.34598]
[1778634375680,39.82,80794.31,0.0,0.9796,3e-05,2.36281]
[1778634377154,39.82,80792.13,0.0,0.97954,3e-05,2.36834]
[1778634382727,39.82,80788.36,0.0,0.97945,3e-05,2.37754]
[1778634387762,39.82,80789.81,0.0,0.9795,3e-05,2.37242]
[1778634392797,39.82,80791.97,0.0,0.97958,3e-05,2.36383]
[1778634397832,39.82,80792.96,0.0,0.97961,3e-05,2.36149]
[1778634403875,39.82,80794.5,0.0,0.97964,3e-05,2.35783]
[1778634414950,39.82,80795.54,0.0,0.97967,3e-05,2.35557]
[1778634419986,39.82,80797.59,0.0,0.97972,3e-05,2.35065]
[1778634422002,39.82,80790.78,0.0,0.97954,3e-05,2.36769]
[1778634427509,39.82,80781.16,0.0,0.97929,3e-05,2.3919]
[1778634428045,39.82,80781.16,0.0,0.97929,3e-05,2.39187]
[1778634431066,39.82,80775.85,0.0,0.97915,3e-05,2.40516]
[1778634436104,39.82,80772.68,0.0,0.97907,3e-05,2.41293]
[1778634441138,39.82,80771.69,0.0,0.97905,3e-05,2.41513]
[1778634446173,39.82,80767.4,0.0,0.97894,3e-05,2.42571]
[1778634447181,39.82,80760.07,0.0,0.97875,3e-05,2.44435]
[1778634452215,39.81,80759.86,0.0,0.97878,3e-05,2.44098]
[1778634457254,39.81,80764.7,0.0,0.97891,3e-05,2.42806]
[1778634462287,39.81,80767.88,0.0,0.979,3e-05,2.41954]
[1778634464300,39.81,80774.2,0.0,0.97917,3e-05,2.40338]
[1778634469335,39.81,80775.68,0.0,0.97921,3e-05,2.39942]
[1778634474372,39.81,80769.17,0.0,0.97904,3e-05,2.41569]
[1778634479406,39.81,80765.53,0.0,0.97895,3e-05,2.42457]
[1778634483434,39.8,80777.93,0.0,0.97927,3e-05,2.39281]
[1778634485449,39.8,80784.67,0.0,0.97945,3e-05,2.3758]
[1778634490487,39.8,80787.1,0.0,0.97951,3e-05,2.36967]
[1778634495520,39.8,80786.44,0.0,0.9795,3e-05,2.37132]
[1778634500555,39.8,80789.63,0.0,0.97958,3e-05,2.36338]
[1778634505590,39.81,80792.9,0.0,0.97966,3e-05,2.35533]
[1778634511632,39.81,80792.02,0.0,0.97966,3e-05,2.3544]
[1778634516670,39.81,80795.9,0.0,0.97976,3e-05,2.34486]
[1778634521702,39.81,80794.86,0.0,0.97973,3e-05,2.34761]
[1778634526737,39.81,80794.03,0.0,0.97971,3e-05,2.34982]
[1778634531771,39.81,80794.27,0.0,0.97972,3e-05,2.34931]
[1778634536807,39.81,80795.22,0.0,0.97974,3e-05,2.34703]
[1778634541841,39.81,80799.5,0.0,0.97985,3e-05,2.3365]
[1778634543856,39.81,80804.47,0.0,0.97997,3e-05,2.32428]
[1778634548891,39.81,80803.67,0.0,0.97995,3e-05,2.32656]
[1778634552919,39.81,80810.58,0.0,0.98012,3e-05,2.30979]
[1778634553926,39.81,80817.82,0.0,0.9803,3e-05,2.29214]
[1778634554933,39.81,80827.16,0.0,0.98054,2e-05,2.26952]
[1778634555941,39.81,80829.73,0.0,0.9806,2e-05,2.26345]
[1778634558431,39.82,80822.15,0.0,0.9804,2e-05,2.28236]
[1778634563997,39.82,80824.18,0.0,0.98045,2e-05,2.27776]
[1778634569032,39.82,80822.74,0.0,0.98042,2e-05,2.28096]
[1778634577089,39.81,80821.46,0.0,0.98042,2e-05,2.28042]
[1778634580110,39.81,80815.7,0.0,0.98028,3e-05,2.2943]
[1778634585145,39.81,80816.4,0.0,0.9803,3e-05,2.29221]
[1778634587161,39.81,80830.32,0.0,0.98064,2e-05,2.25822]
[1778634588641,39.81,80841.99,0.0,0.98093,2e-05,2.23014]
[1778634591187,39.81,80845.38,0.0,0.98101,2e-05,2.22216]
[1778634599255,39.81,80845.67,0.0,0.98101,2e-05,2.2219]
[1778634603285,39.81,80852.94,0.0,0.98119,2e-05,2.20486]
[1778634608320,39.82,80851.74,0.0,0.98116,2e-05,2.20802]
[1778634611340,39.82,80861.21,0.0,0.98138,2e-05,2.18582]
[1778634612348,39.82,80871.25,0.0,0.98162,2e-05,2.16239]
[1778634613356,39.82,80865.88,0.0,0.98149,2e-05,2.17509]
[1778634614363,39.82,80860.84,0.0,0.98137,2e-05,2.18704]
[1778634616375,39.82,80855.63,0.0,0.98124,2e-05,2.1995]
[1778634621413,39.82,80850.13,0.0,0.98111,2e-05,2.21286]
[1778634622420,39.82,80846.82,0.0,0.98102,2e-05,2.22127]
[1778634627455,39.82,80846.77,0.0,0.98101,2e-05,2.22197]
[1778634630475,39.82,80838.97,0.0,0.98082,2e-05,2.24073]
[1778634633497,39.82,80835.39,0.0,0.98076,2e-05,2.24617]
[1778634638541,39.82,80834.53,0.0,0.98074,2e-05,2.24822]
[1778634643574,39.82,80832.98,0.0,0.9807,2e-05,2.25187]
[1778634647602,39.82,80840.35,0.0,0.98088,2e-05,2.23404]
[1778634648609,39.82,80842.48,0.0,0.98094,2e-05,2.22895]
[1778634653645,39.82,80843.76,0.0,0.98097,2e-05,2.22599]
[1778634658682,39.82,80842.29,0.0,0.98093,2e-05,2.22957]
[1778634662711,39.82,80854.88,0.0,0.98123,2e-05,2.19969]
[1778634664724,39.83,80852.54,0.0,0.98118,2e-05,2.20534]
[1778634667744,39.83,80853.74,0.0,0.9812,2e-05,2.20272]
[1778634672782,39.83,80862.73,0.0,0.98141,2e-05,2.18185]
[1778634673786,39.83,80866.7,0.0,0.98151,2e-05,2.17263]
[1778634675800,39.83,80868.89,0.0,0.98156,2e-05,2.16775]
[1778634679279,39.83,80915.84,0.0,0.98264,2e-05,2.06037]
[1778634680835,39.83,80912.88,0.0,0.98257,2e-05,2.06688]
[1778634681842,39.83,80908.13,0.0,0.98246,2e-05,2.07793]
[1778634683888,39.84,80914.15,0.0,0.98259,2e-05,2.06512]
[1778634684904,39.84,80929.58,0.0,0.98292,2e-05,2.03158]
[1778634685899,39.84,80946.98,0.0,0.9833,2e-05,1.99311]
[1778634686905,39.84,80954.84,0.0,0.98347,2e-05,1.97596]
[1778634687911,39.84,80961.58,0.0,0.98362,2e-05,1.96139]
[1778634689355,39.84,80961.86,0.0,0.98362,2e-05,1.96096]
[1778634691946,39.84,80973.33,0.0,0.98389,2e-05,1.93354]
[1778634692947,39.84,80974.29,0.0,0.98391,2e-05,1.93162]
[1778634694969,39.84,80983.18,0.0,0.98409,2e-05,1.91294]
[1778634695976,39.84,80988.16,0.0,0.98419,2e-05,1.90256]
[1778634697995,39.85,80989.53,0.0,0.98422,2e-05,1.90004]
[1778634699426,39.85,80967.85,0.0,0.98376,2e-05,1.9466]
[1778634701007,39.85,80955.51,0.0,0.98349,2e-05,1.97341]
[1778634702015,39.85,80948.73,0.0,0.98335,2e-05,1.98826]
[1778634703020,39.85,80943.91,0.0,0.98324,2e-05,1.99886]
[1778634705033,39.85,80939.56,0.0,0.98315,2e-05,2.00846]
[1778634709498,39.85,80939.19,0.0,0.98314,2e-05,2.00927]
[1778634712084,39.85,80937.63,0.0,0.9831,2e-05,2.01274]
[1778634715109,39.85,80931.06,0.0,0.98296,2e-05,2.02729]
[1778634716127,39.85,80922.1,0.0,0.98276,2e-05,2.04724]
[1778634717123,39.85,80918.23,0.0,0.98268,2e-05,2.05586]
[1778634719572,39.85,80915.19,0.0,0.98261,2e-05,2.06244]
[1778634723164,39.85,80922.14,0.0,0.98277,2e-05,2.04657]
[1778634725179,39.85,80924.22,0.0,0.98282,2e-05,2.04179]
[1778634730212,39.84,80928.08,0.0,0.9829,2e-05,2.03294]
[1778634732227,39.84,80934.76,0.0,0.98305,2e-05,2.01802]
[1778634737262,39.84,80932.75,0.0,0.98301,2e-05,2.02242]
[1778634742299,39.84,80930.52,0.0,0.98296,2e-05,2.02726]
[1778634747335,39.84,80937.2,0.0,0.98311,2e-05,2.01233]
[1778634752374,39.84,80937.41,0.0,0.98314,2e-05,2.00886]
[1778634755393,39.84,80929.86,0.0,0.98297,2e-05,2.02551]
[1778634760429,39.84,80925.61,0.0,0.98288,2e-05,2.03472]
[1778634761434,39.84,80918.63,0.0,0.98273,2e-05,2.05025]
[1778634763448,39.84,80926.04,0.0,0.98289,2e-05,2.03355]
[1778634764455,39.84,80935.7,0.0,0.9831,2e-05,2.0121]
[1778634766469,39.84,80942.39,0.0,0.98325,2e-05,1.99737]
[1778634767476,39.84,80949.08,0.0,0.9834,2e-05,1.98276]
[1778634769490,39.84,80959.34,0.0,0.98361,2e-05,1.96059]
[1778634774526,39.84,80963.0,0.0,0.98369,2e-05,1.95314]
[1778634779560,39.85,80961.18,0.0,0.98364,2e-05,1.95755]
[1778634783588,39.85,80969.2,0.0,0.98381,2e-05,1.94065]
[1778634785602,39.85,80962.0,0.0,0.98366,2e-05,1.95634]
[1778634787616,39.85,80955.3,0.0,0.98351,2e-05,1.97098]
[1778634792652,39.85,80952.87,0.0,0.98346,2e-05,1.97654]
[1778634797687,39.85,80948.94,0.0,0.98337,2e-05,1.98536]
[1778634802722,39.85,80945.36,0.0,0.98329,2e-05,1.99339]
[1778634807762,39.85,80942.14,0.0,0.98322,2e-05,2.00066]
[1778634811785,39.85,80936.86,0.0,0.98313,2e-05,2.00942]
[1778634814807,39.85,80927.71,0.0,0.98292,2e-05,2.02969]
[1778634819842,39.85,80932.49,0.0,0.98303,2e-05,2.01899]
[1778634821855,39.85,80937.1,0.0,0.98313,2e-05,2.00884]
[1778634822864,39.85,80943.84,0.0,0.98328,2e-05,1.99406]
[1778634823871,39.85,80951.12,0.0,0.98344,2e-05,1.9782]
[1778634825888,39.85,80962.28,0.0,0.98367,2e-05,1.95418]
[1778634826895,39.85,80967.66,0.0,0.98379,2e-05,1.94272]
[1778634827902,39.85,80975.05,0.0,0.98394,2e-05,1.92704]
[1778634832938,39.86,80977.09,0.0,0.98398,2e-05,1.92345]
[1778634834952,39.86,80971.83,0.0,0.98386,2e-05,1.93498]
[1778634840424,39.86,80972.81,0.0,0.98387,2e-05,1.93369]
[1778634845028,39.87,80979.09,0.0,0.984,2e-05,1.92084]
[1778634849053,39.87,80985.43,0.0,0.98413,2e-05,1.90798]
[1778634850494,39.87,80980.36,0.0,0.98402,2e-05,1.91908]
[1778634852075,39.87,80976.1,0.0,0.98393,2e-05,1.92831]
[1778634854089,39.87,80972.71,0.0,0.98385,2e-05,1.9358]
[1778634857111,39.87,80958.08,0.0,0.98354,2e-05,1.96767]
[1778634858118,39.87,80954.55,0.0,0.98346,2e-05,1.9754]
[1778634863154,39.87,80953.45,0.0,0.98344,2e-05,1.97803]
[1778634868188,39.88,80949.51,0.0,0.98335,2e-05,1.9868]
[1778634873225,39.88,80947.06,0.0,0.98332,2e-05,1.98937]
[1778634878258,39.88,80943.77,0.0,0.98325,2e-05,1.99672]
[1778634883293,39.88,80941.47,0.0,0.9832,2e-05,2.00194]
[1778634888328,39.88,80940.43,0.0,0.98317,2e-05,2.00435]
[1778634890773,39.88,80933.93,0.0,0.98303,2e-05,2.01875]
[1778634896387,39.88,80932.83,0.0,0.983,2e-05,2.02116]
[1778634900844,39.88,80945.44,0.0,0.98328,2e-05,1.99339]
[1778634901420,39.88,80945.08,0.0,0.98327,2e-05,1.99422]
[1778634904443,39.88,80933.2,0.0,0.98301,2e-05,2.02049]
[1778634905448,39.88,80915.61,0.0,0.98262,2e-05,2.05975]
[1778634906455,39.88,80903.85,0.0,0.98236,2e-05,2.08614]
[1778634910921,39.88,80893.67,0.0,0.98213,2e-05,2.10883]
[1778634911490,39.88,80893.67,0.0,0.98213,2e-05,2.10866]
[1778634916526,39.87,80889.85,0.0,0.98205,2e-05,2.11653]
[1778634921560,39.87,80892.18,0.0,0.98211,2e-05,2.11029]
[1778634926596,39.86,80900.37,0.0,0.98231,2e-05,2.09076]
[1778634929617,39.86,80907.22,0.0,0.98247,2e-05,2.07486]
[1778634932637,39.86,80913.46,0.0,0.98264,2e-05,2.05748]
[1778634937672,39.86,80913.82,0.0,0.98265,2e-05,2.05627]
[1778634942707,39.86,80910.02,0.0,0.98257,2e-05,2.06438]
[1778634943714,39.86,80901.4,0.0,0.98237,2e-05,2.08375]
[1778634945727,39.86,80895.08,0.0,0.98223,2e-05,2.09783]
[1778634950763,39.85,80891.89,0.0,0.98217,2e-05,2.10428]
[1778634955798,39.85,80889.06,0.0,0.98211,2e-05,2.10983]
[1778634960833,39.84,80890.1,0.0,0.98214,2e-05,2.10651]
[1778634963854,39.84,80885.11,0.0,0.98203,2e-05,2.11738]
[1778634968889,39.84,80883.84,0.0,0.98202,2e-05,2.11928]
[1778634973924,39.83,80882.59,0.0,0.982,2e-05,2.12114]
[1778634978959,39.83,80876.45,0.0,0.98186,2e-05,2.13497]
[1778634979967,39.83,80870.94,0.0,0.98173,2e-05,2.14751]
[1778634985003,39.82,80868.31,0.0,0.98168,2e-05,2.15241]
[1778634990036,39.82,80865.4,0.0,0.98162,2e-05,2.15798]
[1778634994072,39.82,80870.61,0.0,0.98178,2e-05,2.14179]
[1778634996081,39.81,80862.54,0.0,0.9816,2e-05,2.16013]
[1778635001116,39.81,80860.35,0.0,0.98156,2e-05,2.16401]
[1778635006151,39.8,80858.45,0.0,0.98152,2e-05,2.16716]
[1778635010179,39.8,80864.58,0.0,0.98168,2e-05,2.15183]
[1778635011629,39.8,80870.05,0.0,0.98181,2e-05,2.13887]
[1778635017228,39.79,80866.55,0.0,0.98174,2e-05,2.14573]
[1778635020250,39.79,80871.86,0.0,0.98187,2e-05,2.13277]
[1778635021705,39.79,80877.78,0.0,0.98201,2e-05,2.1187]
[1778635027298,39.78,80876.07,0.0,0.98198,2e-05,2.12169]
[1778635032333,39.78,80876.93,0.0,0.98201,2e-05,2.11875]
[1778635037368,39.77,80878.46,0.0,0.98206,2e-05,2.1143]
[1778635042405,39.77,80879.78,0.0,0.9821,2e-05,2.11036]
[1778635047439,39.77,80874.2,0.0,0.98198,2e-05,2.12228]
[1778635051914,39.76,80867.75,0.0,0.98186,2e-05,2.1331]
[1778635057512,39.76,80865.3,0.0,0.98182,2e-05,2.1377]
[1778635062548,39.75,80865.69,0.0,0.98184,2e-05,2.13569]
[1778635067582,39.75,80862.13,0.0,0.98176,2e-05,2.14284]
[1778635072617,39.74,80861.57,0.0,0.98176,2e-05,2.14301]
[1778635078659,39.74,80861.1,0.0,0.98176,2e-05,2.14274]
[1778635080674,39.74,80868.02,0.0,0.98193,2e-05,2.12623]
[1778635082128,39.73,80872.74,0.0,0.98204,2e-05,2.11493]
[1778635087722,39.73,80876.87,0.0,0.98215,2e-05,2.10438]
[1778635092199,39.73,80869.96,0.0,0.982,2e-05,2.11961]
[1778635095778,39.73,80865.41,0.0,0.98189,2e-05,2.13066]
[1778635100813,39.72,80863.44,0.0,0.98185,2e-05,2.13415]
[1778635104842,39.72,80869.08,0.0,0.98199,2e-05,2.12047]
[1778635105848,39.72,80880.55,0.0,0.98226,2e-05,2.09374]
[1778635107862,39.72,80869.9,0.0,0.98201,2e-05,2.11789]
[1778635111890,39.72,80882.36,0.0,0.98233,2e-05,2.08551]
[1778635116925,39.71,80885.36,0.0,0.98241,2e-05,2.07803]
[1778635121960,39.71,80882.68,0.0,0.98235,2e-05,2.08349]
[1778635126996,39.71,80886.0,0.0,0.98244,2e-05,2.07526]
[1778635132031,39.7,80887.27,0.0,0.98247,2e-05,2.07178]
[1778635137067,39.7,80887.35,0.0,0.98248,2e-05,2.07103]
[1778635139081,39.7,80881.48,0.0,0.98235,2e-05,2.08413]
[1778635144115,39.7,80880.69,0.0,0.98234,2e-05,2.08523]
[1778635146129,39.7,80874.3,0.0,0.98219,2e-05,2.09955]
[1778635148143,39.69,80869.29,0.0,0.98208,2e-05,2.11072]
[1778635153178,39.69,80865.31,0.0,0.982,2e-05,2.11903]
[1778635158218,39.69,80872.33,0.0,0.98217,2e-05,2.10197]
[1778635163252,39.68,80876.5,0.0,0.98227,2e-05,2.0917]
[1778635166273,39.68,80889.03,0.0,0.98256,2e-05,2.0628]
[1778635168287,39.68,80896.02,0.0,0.98272,2e-05,2.04686]
[1778635173322,39.68,80901.38,0.0,0.98287,2e-05,2.03156]
[1778635176343,39.68,80906.41,0.0,0.98298,2e-05,2.02025]
[1778635181378,39.68,80908.12,0.0,0.98302,2e-05,2.01638]
[1778635186414,39.68,80907.48,0.0,0.983,2e-05,2.01775]
[1778635191449,39.68,80907.95,0.0,0.98302,2e-05,2.01665]
[1778635196487,39.68,80907.89,0.0,0.98301,2e-05,2.01674]
[1778635201522,39.68,80907.7,0.0,0.98301,2e-05,2.01713]
[1778635206557,39.68,80916.74,0.0,0.98321,2e-05,1.99703]
[1778635207566,39.68,80921.63,0.0,0.98332,2e-05,1.98628]
[1778635209578,39.68,80920.66,0.0,0.9833,2e-05,1.9885]
[1778635214613,39.68,80920.29,0.0,0.98329,2e-05,1.98951]
[1778635220657,39.68,80923.45,0.0,0.98335,2e-05,1.98284]
[1778635225690,39.68,80926.01,0.0,0.9834,2e-05,1.97751]
[1778635230725,39.68,80927.14,0.0,0.98343,2e-05,1.97536]
[1778635235760,39.69,80925.83,0.0,0.98342,2e-05,1.97561]
[1778635239789,39.69,80937.37,0.0,0.98366,2e-05,1.95075]
[1778635240795,39.69,80940.23,0.0,0.98372,2e-05,1.94467]
[1778635245830,39.69,80939.36,0.0,0.9837,2e-05,1.94718]
[1778635250876,39.69,80938.13,0.0,0.98367,2e-05,1.95049]
[1778635251882,39.69,80977.57,0.0,0.98449,2e-05,1.86643]
[1778635253336,39.7,81003.66,0.0,0.98501,2e-05,1.81317]
[1778635258937,39.71,81009.38,0.0,0.98511,2e-05,1.8033]
[1778635259952,39.71,81050.33,0.0,0.9859,2e-05,1.7214]
[1778635260949,39.72,81088.22,0.0,0.98658,2e-05,1.65042]
[1778635261976,39.72,81088.78,0.0,0.98658,2e-05,1.64997]
[1778635263408,39.73,81089.77,0.0,0.98659,2e-05,1.64935]
[1778635263978,39.76,81089.77,0.0,0.98653,2e-05,1.65541]
[1778635264979,39.78,81081.44,0.0,0.98633,2e-05,1.677]
[1778635265986,39.79,81075.69,0.0,0.98622,2e-05,1.68861]
[1778635271029,39.8,81080.08,0.0,0.98627,2e-05,1.6829]
[1778635272029,39.8,81071.28,0.0,0.9861,2e-05,1.70041]
[1778635275054,39.81,81060.66,0.0,0.98589,2e-05,1.72261]
[1778635276063,39.81,81053.13,0.0,0.98574,2e-05,1.73788]
[1778635280088,39.82,81049.08,0.0,0.98565,2e-05,1.74768]
[1778635285123,39.83,81049.8,0.0,0.98564,2e-05,1.74842]
[1778635289151,39.84,81041.78,0.0,0.98547,2e-05,1.76605]
[1778635293179,39.85,81046.96,0.0,0.98558,2e-05,1.75455]
[1778635294186,39.85,81053.35,0.0,0.9857,2e-05,1.74233]
[1778635298214,39.86,81046.41,0.0,0.98555,2e-05,1.75779]
[1778635299221,39.86,81038.63,0.0,0.98539,2e-05,1.7737]
[1778635300228,39.86,81033.58,0.0,0.98529,2e-05,1.7842]
[1778635304256,39.87,81028.09,0.0,0.98517,2e-05,1.79668]
[1778635305263,39.87,81034.11,0.0,0.98529,2e-05,1.7849]
[1778635308284,39.87,81024.67,0.0,0.98509,2e-05,1.80506]
[1778635311306,39.88,81029.39,0.0,0.98517,2e-05,1.79652]
[1778635312314,39.88,81040.58,0.0,0.98539,2e-05,1.77438]
[1778635313319,39.88,81057.82,0.0,0.98571,2e-05,1.74057]
[1778635318354,39.89,81059.85,0.0,0.98573,2e-05,1.73879]
[1778635323389,39.9,81057.76,0.0,0.98567,2e-05,1.74504]
[1778635328425,39.91,81062.08,0.0,0.98573,2e-05,1.73866]
[1778635333466,39.92,81062.99,0.0,0.98573,2e-05,1.73901]
[1778635335474,39.93,81048.55,0.0,0.98545,2e-05,1.76842]
[1778635338495,39.93,81040.94,0.0,0.98529,2e-05,1.78473]
[1778635341516,39.94,81035.49,0.0,0.98517,2e-05,1.79674]
[1778635346550,39.95,81034.47,0.0,0.98514,2e-05,1.80042]
[1778635347558,39.95,81040.03,0.0,0.98524,2e-05,1.78955]
[1778635349573,39.95,81045.04,0.0,0.98533,2e-05,1.7802]
[1778635351586,39.95,81052.64,0.0,0.9855,2e-05,1.763]
[1778635354040,39.96,81061.0,0.0,0.98564,2e-05,1.74758]
[1778635356624,39.96,81064.2,0.0,0.9857,2e-05,1.74209]
[1778635361662,39.97,81072.47,0.0,0.98583,2e-05,1.72793]
[1778635362667,39.98,81077.98,0.0,0.98593,2e-05,1.71761]
[1778635364110,39.98,81081.18,0.0,0.98598,2e-05,1.71231]
[1778635369717,39.99,81086.23,0.0,0.98606,2e-05,1.70485]
[1778635374752,40.0,81081.26,0.0,0.98594,2e-05,1.71683]
[1778635376766,40.01,81077.45,0.0,0.98586,2e-05,1.72515]
[1778635379787,40.01,81071.45,0.0,0.98574,2e-05,1.73821]
[1778635382808,40.02,81077.05,0.0,0.98583,2e-05,1.72851]
[1778635384305,40.02,81082.67,0.0,0.98593,2e-05,1.71844]
[1778635389858,40.04,81085.95,0.0,0.98597,2e-05,1.71433]
[1778635391873,40.04,81090.28,0.0,0.98604,2e-05,1.70689]
[1778635396909,40.05,81075.67,0.0,0.98574,2e-05,1.73775]
[1778635397916,40.05,81068.62,0.0,0.9856,2e-05,1.75204]
[1778635398925,40.06,81067.92,0.0,0.98559,2e-05,1.75381]
[1778635401952,40.06,81050.73,0.0,0.98524,2e-05,1.78919]
[1778635402959,40.06,81040.62,0.0,0.98504,2e-05,1.8099]
[1778635404445,40.07,81040.04,0.0,0.98503,2e-05,1.81166]
[1778635410010,40.07,81041.49,0.0,0.98504,2e-05,1.81018]
[1778635415045,40.08,81039.58,0.0,0.98501,2e-05,1.81301]
[1778635417058,40.08,81033.68,0.0,0.98489,2e-05,1.82556]
[1778635418069,40.09,81025.09,0.0,0.98471,2e-05,1.84337]
[1778635422092,40.09,81029.97,0.0,0.9848,2e-05,1.83435]
[1778635426120,40.09,81035.25,0.0,0.9849,2e-05,1.82459]
[1778635431156,40.1,81030.29,0.0,0.98478,2e-05,1.83608]
[1778635435183,40.11,81024.23,0.0,0.98465,2e-05,1.84956]
[1778635440218,40.11,81021.29,0.0,0.98458,2e-05,1.85684]
[1778635445253,40.12,81021.79,0.0,0.98458,2e-05,1.85691]
[1778635450288,40.12,81014.9,0.0,0.98443,2e-05,1.87229]
[1778635455324,40.13,81013.84,0.0,0.9844,2e-05,1.87546]
[1778635464387,40.13,81011.21,0.0,0.98433,2e-05,1.8826]
[1778635470429,40.14,81010.34,0.0,0.9843,2e-05,1.88551]
[1778635473451,40.14,81004.82,0.0,0.98421,2e-05,1.89471]
[1778635478485,40.15,81001.62,0.0,0.98413,2e-05,1.90225]
[1778635479494,40.15,81009.98,0.0,0.9843,2e-05,1.88492]
[1778635480500,40.15,81015.42,0.0,0.98441,2e-05,1.8738]
[1778635482514,40.15,81020.66,0.0,0.98451,2e-05,1.86339]
[1778635487549,40.15,81023.49,0.0,0.98456,2e-05,1.85868]
[1778635489562,40.16,81018.4,0.0,0.98445,2e-05,1.86964]
[1778635494601,40.16,81017.41,0.0,0.98442,2e-05,1.87277]
[1778635499633,40.17,81020.81,0.0,0.98448,2e-05,1.86676]
[1778635500641,40.17,81026.66,0.0,0.9846,2e-05,1.8549]
[1778635505675,40.17,81028.09,0.0,0.98461,2e-05,1.85304]
[1778635507689,40.17,81020.38,0.0,0.98446,2e-05,1.86937]
[1778635509703,40.18,81013.24,0.0,0.98431,2e-05,1.88456]
[1778635515233,40.18,81007.41,0.0,0.98418,2e-05,1.89774]
[1778635521789,40.18,81002.79,0.0,0.98407,2e-05,1.90834]
[1778635523809,40.19,80997.28,0.0,0.98396,2e-05,1.92026]
[1778635525303,40.19,80994.24,0.0,0.98389,2e-05,1.92694]
[1778635530854,40.19,80994.81,0.0,0.9839,2e-05,1.92627]
[1778635535891,40.19,80994.42,0.0,0.98391,2e-05,1.92471]
[1778635537903,40.19,81001.48,0.0,0.98405,2e-05,1.91]
[1778635541931,40.2,80995.76,0.0,0.98393,2e-05,1.92258]
[1778635545443,40.2,81001.64,0.0,0.98405,2e-05,1.9106]
[1778635549987,40.2,81004.69,0.0,0.9841,2e-05,1.90471]
[1778635553011,40.2,81013.12,0.0,0.98427,2e-05,1.88748]
[1778635554015,40.2,81013.62,0.0,0.98428,2e-05,1.8866]
[1778635558043,40.21,81019.11,0.0,0.98439,2e-05,1.87589]
[1778635563087,40.21,81020.05,0.0,0.9844,2e-05,1.87484]
[1778635565584,40.21,81024.03,0.0,0.98447,2e-05,1.86716]
[1778635568113,40.21,81022.3,0.0,0.98443,2e-05,1.87111]
[1778635573148,40.22,81025.59,0.0,0.98449,2e-05,1.86523]
[1778635575654,40.22,81030.6,0.0,0.98459,2e-05,1.85549]
[1778635581206,40.23,81033.3,0.0,0.98463,2e-05,1.85101]
[1778635585725,40.23,81027.59,0.0,0.98451,2e-05,1.86384]
[1778635588254,40.23,81024.94,0.0,0.98445,2e-05,1.86991]
[1778635593291,40.24,81023.15,0.0,0.98442,2e-05,1.87169]
[1778635598324,40.24,81019.55,0.0,0.98434,2e-05,1.88008]
[1778635601348,40.25,81025.06,0.0,0.98445,2e-05,1.86921]
[1778635606380,40.25,81029.85,0.0,0.98454,2e-05,1.86027]
[1778635607387,40.25,81035.78,0.0,0.98465,2e-05,1.84829]
[1778635612422,40.26,81033.37,0.0,0.98459,2e-05,1.85434]
[1778635617457,40.26,81029.72,0.0,0.98451,2e-05,1.8629]
[1778635622493,40.27,81031.3,0.0,0.98453,2e-05,1.86067]
[1778635623500,40.27,81036.88,0.0,0.98464,2e-05,1.84944]
[1778635625515,40.27,81042.21,0.0,0.98474,2e-05,1.83903]
[1778635626520,40.27,81047.6,0.0,0.98485,2e-05,1.82831]
[1778635628535,40.27,81057.43,0.0,0.98504,2e-05,1.80899]
[1778635633570,40.28,81059.82,0.0,0.98507,2e-05,1.80564]
[1778635639614,40.29,81060.42,0.0,0.98506,2e-05,1.80612]
[1778635642632,40.29,81060.96,0.0,0.98507,2e-05,1.80586]
[1778635644647,40.3,81061.07,0.0,0.98506,2e-05,1.80618]
[1778635649682,40.3,81058.86,0.0,0.98501,2e-05,1.81197]
[1778635650689,40.3,81052.62,0.0,0.98488,2e-05,1.82483]
[1778635651696,40.3,81046.67,0.0,0.98479,2e-05,1.83432]
[1778635656732,40.31,81044.19,0.0,0.98473,2e-05,1.84046]
[1778635657738,40.31,81049.5,0.0,0.98483,2e-05,1.82988]
[1778635659752,40.31,81056.53,0.0,0.98496,2e-05,1.81615]
[1778635664787,40.32,81055.51,0.0,0.98493,2e-05,1.81949]
[1778635667808,40.32,81062.5,0.0,0.98506,2e-05,1.80617]
[1778635672843,40.33,81062.4,0.0,0.98505,2e-05,1.80771]
[1778635677878,40.34,81061.18,0.0,0.98501,2e-05,1.8115]
[1778635682913,40.34,81060.96,0.0,0.98499,2e-05,1.81322]
[1778635687948,40.35,81062.34,0.0,0.98501,2e-05,1.81173]
[1778635689965,40.35,81069.38,0.0,0.98514,2e-05,1.79815]
[1778635693990,40.36,81077.53,0.0,0.98528,2e-05,1.78309]
[1778635699028,40.36,81079.96,0.0,0.98532,2e-05,1.77986]
[1778635704060,40.37,81081.59,0.0,0.98533,2e-05,1.77823]
[1778635711109,40.38,81080.42,0.0,0.98531,2e-05,1.78003]
[1778635716637,40.39,81079.53,0.0,0.98527,2e-05,1.78372]
[1778635720172,40.4,81072.93,0.0,0.98514,2e-05,1.79782]
[1778635725218,40.4,81075.4,0.0,0.98517,2e-05,1.79443]
[1778635729236,40.41,81070.25,0.0,0.98506,2e-05,1.80594]
[1778635734271,40.42,81074.71,0.0,0.98513,2e-05,1.79854]
[1778635740315,40.43,81071.16,0.0,0.98504,2e-05,1.80748]
[1778635743339,40.43,81077.59,0.0,0.98516,2e-05,1.79552]
[1778635746849,40.44,81078.63,0.0,0.98517,2e-05,1.79474]
[1778635751393,40.44,81086.75,0.0,0.98531,2e-05,1.78025]
[1778635756922,40.45,81088.72,0.0,0.98533,2e-05,1.7781]
[1778635763477,40.46,81089.51,0.0,0.98532,2e-05,1.77894]
[1778635768512,40.47,81090.68,0.0,0.98533,2e-05,1.77834]
[1778635773550,40.48,81086.77,0.0,0.98526,2e-05,1.78502]
[1778635778585,40.49,81084.65,0.0,0.9852,2e-05,1.79091]
[1778635780596,40.49,81077.97,0.0,0.98507,2e-05,1.80487]
[1778635783619,40.5,81070.24,0.0,0.98491,2e-05,1.82128]
[1778635785631,40.5,81061.79,0.0,0.98473,2e-05,1.8389]
[1778635790666,40.5,81059.28,0.0,0.98467,2e-05,1.84523]
[1778635792680,40.51,81054.96,0.0,0.98458,2e-05,1.8545]
[1778635794694,40.51,81049.22,0.0,0.98446,2e-05,1.86666]
[1778635797718,40.51,81055.62,0.0,0.98459,2e-05,1.85415]
[1778635802750,40.52,81063.18,0.0,0.98473,2e-05,1.83984]
[1778635804764,40.52,81074.01,0.0,0.98493,2e-05,1.81847]
[1778635806780,40.52,81082.6,0.0,0.9851,2e-05,1.80182]
[1778635811813,40.53,81086.38,0.0,0.98516,2e-05,1.79581]
[1778635816848,40.54,81090.67,0.0,0.98522,2e-05,1.78885]
[1778635820885,40.54,81106.77,0.0,0.98552,2e-05,1.75842]
[1778635821893,40.54,81118.47,0.0,0.98573,2e-05,1.73603]
[1778635822897,40.55,81109.61,0.0,0.98556,2e-05,1.75364]
[1778635827932,40.56,81109.73,0.0,0.98555,2e-05,1.75523]
[1778635829946,40.56,81104.52,0.0,0.98544,2e-05,1.76614]
[1778635831960,40.56,81097.81,0.0,0.98533,2e-05,1.77724]
[1778635836998,40.57,81091.71,0.0,0.9852,2e-05,1.79088]
[1778635841033,40.58,81086.37,0.0,0.98508,2e-05,1.80268]
[1778635842041,40.58,81080.81,0.0,0.98497,2e-05,1.81405]
[1778635843050,40.58,81072.13,0.0,0.9848,2e-05,1.83175]
[1778635845068,40.58,81065.31,0.0,0.98466,2e-05,1.846]
[1778635847079,40.58,81075.97,0.0,0.98487,2e-05,1.82487]
[1778635850101,40.59,81068.99,0.0,0.98472,2e-05,1.83968]
[1778635853120,40.59,81063.82,0.0,0.98462,2e-05,1.85081]
[1778635858154,40.59,81066.8,0.0,0.98466,2e-05,1.84574]
[1778635863190,40.6,81069.0,0.0,0.9847,2e-05,1.84231]
[1778635868223,40.6,81069.19,0.0,0.98469,2e-05,1.84295]
[1778635873258,40.61,81070.75,0.0,0.98471,2e-05,1.84075]
[1778635874266,40.61,81081.71,0.0,0.98493,2e-05,1.81885]
[1778635875273,40.61,81087.14,0.0,0.98503,2e-05,1.80821]
[1778635876286,40.61,81088.03,0.0,0.98505,2e-05,1.8067]
[1778635879310,40.61,81095.53,0.0,0.98518,2e-05,1.79257]
[1778635880327,40.62,81111.45,0.0,0.98549,2e-05,1.76148]
[1778635881323,40.62,81119.12,0.0,0.98563,2e-05,1.74686]
[1778635882329,40.62,81119.7,0.0,0.98563,2e-05,1.7461]
[1778635887838,40.63,81116.6,0.0,0.98555,2e-05,1.75434]
[1778635893405,40.64,81114.44,0.0,0.98552,2e-05,1.75763]
[1778635897907,40.65,81119.95,0.0,0.9856,2e-05,1.74873]
[1778635903482,40.66,81129.35,0.0,0.98576,2e-05,1.73241]
[1778635904489,40.66,81134.53,0.0,0.98585,2e-05,1.72285]
[1778635905496,40.66,81127.3,0.0,0.98572,2e-05,1.73721]
[1778635906503,40.67,81133.67,0.0,0.98583,2e-05,1.72575]
[1778635911538,40.68,81134.25,0.0,0.98582,2e-05,1.72676]
[1778635914559,40.68,81122.14,0.0,0.98558,2e-05,1.75141]
[1778635915566,40.68,81116.34,0.0,0.98547,2e-05,1.76272]
[1778635916573,40.69,81110.89,0.0,0.98536,2e-05,1.77412]
[1778635918053,40.69,81101.01,0.0,0.98517,2e-05,1.79395]
[1778635919594,40.69,81099.29,0.0,0.98513,2e-05,1.79798]
[1778635924644,40.7,81104.68,0.0,0.98522,2e-05,1.78883]
[1778635926654,40.7,81112.51,0.0,0.98536,2e-05,1.77372]
[1778635928125,40.7,81116.68,0.0,0.98544,2e-05,1.76623]
[1778635933701,40.71,81107.7,0.0,0.98525,2e-05,1.78596]
[1778635938738,40.72,81107.8,0.0,0.98523,2e-05,1.78735]
[1778635941758,40.73,81113.77,0.0,0.98534,2e-05,1.77657]
[1778635943774,40.73,81119.89,0.0,0.98545,2e-05,1.76525]
[1778635944779,40.73,81130.96,0.0,0.98565,2e-05,1.74409]
[1778635946793,40.73,81142.08,0.0,0.98585,2e-05,1.72347]
[1778635951827,40.74,81137.15,0.0,0.98576,2e-05,1.73226]
[1778635953842,40.75,81130.03,0.0,0.98562,2e-05,1.74679]
[1778635958877,40.76,81114.65,0.0,0.98531,2e-05,1.77866]
[1778635963912,40.77,81112.4,0.0,0.98525,2e-05,1.78469]
[1778635968947,40.77,81110.93,0.0,0.98521,2e-05,1.78914]
[1778635973985,40.78,81109.82,0.0,0.98517,2e-05,1.79285]
[1778635979018,40.79,81100.62,0.0,0.98498,2e-05,1.81255]
[1778635980032,40.79,81094.44,0.0,0.98486,2e-05,1.82515]
[1778635985065,40.79,81097.19,0.0,0.9849,2e-05,1.82083]
[1778635990099,40.8,81092.25,0.0,0.98479,2e-05,1.83188]
[1778635994127,40.8,81098.23,0.0,0.9849,2e-05,1.82074]
[1778635998156,40.81,81104.56,0.0,0.98502,2e-05,1.80903]
[1778635999163,40.81,81110.13,0.0,0.98512,2e-05,1.79823]
[1778636004199,40.82,81111.17,0.0,0.98513,2e-05,1.79748]
[1778636009233,40.82,81114.34,0.0,0.98518,2e-05,1.79252]
[1778636013262,40.83,81120.15,0.0,0.9853,2e-05,1.77945]
[1778636018757,40.84,81132.28,0.0,0.98551,2e-05,1.75758]
[1778636020310,40.84,81138.58,0.0,0.98563,2e-05,1.74571]
[1778636025347,40.85,81136.79,0.0,0.98558,2e-05,1.75089]
[1778636030385,40.86,81139.12,0.0,0.98561,2e-05,1.74806]
[1778636031392,40.86,81147.28,0.0,0.98575,2e-05,1.7327]
[1778636035422,40.86,81152.87,0.0,0.98584,2e-05,1.72347]
[1778636040456,40.87,81150.13,0.0,0.98577,2e-05,1.73062]
[1778636042469,40.88,81148.06,0.0,0.98573,2e-05,1.73533]
[1778636044482,40.88,81153.98,0.0,0.98583,2e-05,1.72471]
[1778636049517,40.89,81151.03,0.0,0.98576,2e-05,1.73222]
[1778636051531,40.89,81144.8,0.0,0.98564,2e-05,1.74493]
[1778636053546,40.9,81142.82,0.0,0.98559,2e-05,1.74943]
[1778636059039,40.91,81144.45,0.0,0.9856,2e-05,1.74833]
[1778636064622,40.92,81145.28,0.0,0.9856,2e-05,1.74839]
[1778636066637,40.92,81146.63,0.0,0.98562,2e-05,1.74648]
[1778636069109,40.92,81136.23,0.0,0.98542,2e-05,1.76765]
[1778636074692,40.93,81131.84,0.0,0.98534,2e-05,1.77531]
[1778636079728,40.94,81132.43,0.0,0.98533,2e-05,1.77571]
[1778636084761,40.95,81132.98,0.0,0.98533,2e-05,1.77618]
[1778636089249,40.95,81126.73,0.0,0.9852,2e-05,1.78965]
[1778636094836,40.96,81123.59,0.0,0.98512,2e-05,1.79755]
[1778636095845,40.96,81113.4,0.0,0.98492,2e-05,1.818]
[1778636097857,40.97,81108.34,0.0,0.98482,2e-05,1.82856]
[1778636101893,40.97,81113.37,0.0,0.98491,2e-05,1.81947]
[1778636102891,40.97,81122.27,0.0,0.98508,2e-05,1.80209]
[1778636103898,40.97,81128.27,0.0,0.98519,2e-05,1.79056]
[1778636106919,40.98,81122.6,0.0,0.98507,2e-05,1.80262]
[1778636108933,40.98,81105.64,0.0,0.98474,2e-05,1.83689]
[1778636109941,40.98,81099.21,0.0,0.98461,2e-05,1.85003]
[1778636114975,40.99,81096.52,0.0,0.98455,2e-05,1.85642]
[1778636116989,40.99,81091.11,0.0,0.98444,2e-05,1.86773]
[1778636122024,40.99,81095.33,0.0,0.98451,2e-05,1.86005]
[1778636125045,40.99,81088.08,0.0,0.98436,2e-05,1.87527]
[1778636130080,41.0,81087.27,0.0,0.98434,2e-05,1.87763]
[1778636132094,41.0,81077.66,0.0,0.98417,2e-05,1.89467]
[1778636136124,41.0,81067.15,0.0,0.98395,2e-05,1.91679]
[1778636141157,41.0,81064.89,0.0,0.9839,2e-05,1.92185]
[1778636143171,41.0,81056.35,0.0,0.98372,2e-05,1.93977]
[1778636146192,41.0,81051.37,0.0,0.98362,2e-05,1.95031]
[1778636147199,41.0,81044.53,0.0,0.98347,2e-05,1.96473]
[1778636148205,41.0,81039.45,0.0,0.98337,2e-05,1.97547]
[1778636151228,41.0,81034.44,0.0,0.98326,2e-05,1.98604]
[1778636152234,41.0,81027.52,0.0,0.98311,2e-05,2.00078]
[1778636157268,41.0,81024.14,0.0,0.98305,2e-05,2.00767]
[1778636158276,41.0,81029.79,0.0,0.98317,2e-05,1.99549]
[1778636160290,41.0,81037.02,0.0,0.98332,2e-05,1.97999]
[1778636162305,41.0,81045.8,0.0,0.98351,2e-05,1.96137]
[1778636167346,41.0,81050.1,0.0,0.9836,2e-05,1.95236]
[1778636172377,41.0,81055.04,0.0,0.9837,2e-05,1.94204]
[1778636173384,41.0,81060.07,0.0,0.9838,2e-05,1.93155]
[1778636178419,41.0,81057.91,0.0,0.98376,2e-05,1.93619]
[1778636179426,41.0,81066.32,0.0,0.98393,2e-05,1.91872]
[1778636180432,41.0,81073.57,0.0,0.98408,2e-05,1.90379]
[1778636184460,41.0,81079.27,0.0,0.98419,2e-05,1.89243]
[1778636186475,41.01,81087.27,0.0,0.98435,2e-05,1.87629]
[1778636191511,41.01,81086.04,0.0,0.98434,2e-05,1.87654]
[1778636195543,41.01,81079.21,0.0,0.9842,2e-05,1.89096]
[1778636197558,41.01,81072.75,0.0,0.98407,2e-05,1.90443]
[1778636200048,41.01,81065.7,0.0,0.98391,2e-05,1.91984]
[1778636205612,41.02,81063.37,0.0,0.98386,2e-05,1.92493]
[1778636210648,41.02,81061.28,0.0,0.98382,2e-05,1.92949]
[1778636215685,41.02,81056.94,0.0,0.98373,2e-05,1.93868]
[1778636220187,41.02,81063.54,0.0,0.98386,2e-05,1.92498]
[1778636225754,41.02,81062.44,0.0,0.98384,2e-05,1.92739]
[1778636230258,41.04,81060.15,0.0,0.98375,2e-05,1.93602]
[1778636235824,41.05,81051.17,0.0,0.98354,2e-05,1.95795]
[1778636240328,41.06,81058.72,0.0,0.98367,2e-05,1.94505]
[1778636245894,41.08,81056.84,0.0,0.98359,2e-05,1.95265]
[1778636248915,41.09,81051.45,0.0,0.98346,2e-05,1.96579]
[1778636253950,41.1,81051.0,0.0,0.98345,2e-05,1.96664]
[1778636258985,41.12,81050.71,0.0,0.98341,2e-05,1.97017]
[1778636262005,41.13,81043.84,0.0,0.98325,2e-05,1.98646]
[1778636267041,41.14,81044.36,0.0,0.98323,2e-05,1.98811]
[1778636273083,41.15,81047.02,0.0,0.98326,2e-05,1.98526]
[1778636280132,41.17,81045.37,0.0,0.98318,2e-05,1.99316]
[1778636283153,41.18,81055.77,0.0,0.98339,2e-05,1.97275]
[1778636284160,41.18,81062.6,0.0,0.98352,2e-05,1.95895]
[1778636287181,41.19,81067.43,0.0,0.98361,2e-05,1.95063]
[1778636292215,41.2,81064.32,0.0,0.98351,2e-05,1.96013]
[1778636297251,41.22,81065.23,0.0,0.9835,2e-05,1.96116]
[1778636302287,41.23,81057.31,0.0,0.98331,2e-05,1.98077]
[1778636303293,41.23,81048.69,0.0,0.98312,2e-05,1.99961]
[1778636306318,41.24,81053.08,0.0,0.9832,2e-05,1.99186]
[1778636307322,41.24,81059.22,0.0,0.98332,2e-05,1.9794]
[1778636309335,41.25,81054.04,0.0,0.9832,2e-05,1.99148]
[1778636314370,41.25,81050.57,0.0,0.98316,2e-05,1.99541]
[1778636319405,41.24,81052.48,0.0,0.9832,2e-05,1.99091]
[1778636323433,41.24,81046.63,0.0,0.98308,2e-05,2.00299]
[1778636326454,41.24,81041.58,0.0,0.98298,2e-05,2.01345]
[1778636329475,41.24,81034.86,0.0,0.98284,2e-05,2.02749]
[1778636334513,41.24,81032.16,0.0,0.98278,2e-05,2.03263]
[1778636341562,41.23,81030.14,0.0,0.98275,2e-05,2.03605]
[1778636343576,41.23,81038.75,0.0,0.98294,2e-05,2.01726]
[1778636345590,41.23,81047.94,0.0,0.98314,2e-05,1.99744]
[1778636351298,41.23,81047.28,0.0,0.98313,2e-05,1.99846]
[1778636356668,41.23,81045.94,0.0,0.9831,2e-05,2.00101]
[1778636357674,41.23,81039.12,0.0,0.98296,2e-05,2.01552]
[1778636361368,41.22,81029.54,0.0,0.98275,2e-05,2.03576]
[1778636366737,41.22,81027.35,0.0,0.98271,2e-05,2.03987]
[1778636372779,41.22,81025.76,0.0,0.98271,2e-05,2.03953]
[1778636375801,41.22,81033.29,0.0,0.98287,2e-05,2.02302]
[1778636377815,41.22,81035.22,0.0,0.98292,2e-05,2.0186]
[1778636379830,41.22,81040.66,0.0,0.98304,2e-05,2.00676]
[1778636384864,41.21,81046.0,0.0,0.98315,2e-05,1.99505]
[1778636389899,41.21,81046.39,0.0,0.98316,2e-05,1.99399]
[1778636394934,41.21,81047.46,0.0,0.98319,2e-05,1.99149]
[1778636399969,41.22,81048.4,0.0,0.98319,2e-05,1.99176]
[1778636405011,41.24,81051.88,0.0,0.98323,2e-05,1.98724]
[1778636409047,41.25,81065.94,0.0,0.98351,2e-05,1.95987]
[1778636410042,41.25,81077.23,0.0,0.98374,2e-05,1.93627]
[1778636411050,41.25,81077.08,0.0,0.98373,2e-05,1.93724]
[1778636413065,41.26,81071.99,0.0,0.98361,2e-05,1.94918]
[1778636418098,41.26,81076.51,0.0,0.98371,2e-05,1.93981]
[1778636423134,41.26,81076.61,0.0,0.98371,2e-05,1.93975]
[1778636428169,41.26,81072.74,0.0,0.98362,2e-05,1.94793]
[1778636433203,41.26,81070.9,0.0,0.98361,2e-05,1.94889]
[1778636438239,41.26,81071.31,0.0,0.98362,2e-05,1.94812]
[1778636443275,41.26,81067.3,0.0,0.98353,2e-05,1.9566]
[1778636447303,41.26,81061.05,0.0,0.98339,2e-05,1.97092]
[1778636452338,41.27,81060.97,0.0,0.98338,2e-05,1.97155]
[1778636457373,41.27,81061.95,0.0,0.98341,2e-05,1.96937]
[1778636462409,41.27,81062.25,0.0,0.98341,2e-05,1.96862]
[1778636467444,41.26,81062.71,0.0,0.98342,2e-05,1.96756]
[1778636472478,41.26,81063.04,0.0,0.98343,2e-05,1.96675]
[1778636478526,41.26,81064.32,0.0,0.98346,2e-05,1.96393]
[1778636483599,41.26,81064.96,0.0,0.98347,2e-05,1.96248]
[1778636488635,41.26,81064.98,0.0,0.98348,2e-05,1.96233]
[1778636493670,41.26,81066.15,0.0,0.98352,2e-05,1.95683]
[1778636497701,41.26,81072.38,0.0,0.98365,2e-05,1.94377]
[1778636502734,41.26,81076.33,0.0,0.98374,2e-05,1.93567]
[1778636506761,41.26,81081.13,0.0,0.98383,2e-05,1.92586]
[1778636512426,41.26,81080.12,0.0,0.98381,2e-05,1.92822]
[1778636517839,41.27,81079.15,0.0,0.98379,2e-05,1.93046]
[1778636518846,41.27,81085.0,0.0,0.98391,2e-05,1.91842]
[1778636523882,41.27,81083.59,0.0,0.98387,2e-05,1.92169]
[1778636529922,41.27,81084.07,0.0,0.98388,2e-05,1.9211]
[1778636534959,41.27,81084.58,0.0,0.98389,2e-05,1.92039]
[1778636539993,41.27,81083.78,0.0,0.98387,2e-05,1.92241]
[1778636545028,41.27,81084.55,0.0,0.98388,2e-05,1.92117]
[1778636550063,41.28,81085.91,0.0,0.9839,2e-05,1.91874]
[1778636552707,41.28,81091.28,0.0,0.98403,2e-05,1.90506]
[1778636558119,41.28,81093.78,0.0,0.98408,2e-05,1.90046]
[1778636562779,41.28,81111.96,0.0,0.98444,2e-05,1.86407]
[1778636565170,41.28,81115.55,0.0,0.98451,2e-05,1.85716]
[1778636570203,41.29,81116.31,0.0,0.98451,2e-05,1.85651]
[1778636575239,41.29,81124.24,0.0,0.98466,2e-05,1.8415]
[1778636576246,41.29,81133.37,0.0,0.98484,2e-05,1.82354]
[1778636577253,41.3,81133.21,0.0,0.98483,2e-05,1.82433]
[1778636582288,41.3,81133.81,0.0,0.98483,2e-05,1.8243]
[1778636587323,41.31,81119.43,0.0,0.98454,2e-05,1.85406]
[1778636588330,41.31,81114.51,0.0,0.98444,2e-05,1.86411]
[1778636593366,41.31,81115.0,0.0,0.98444,2e-05,1.86389]
[1778636598400,41.32,81115.93,0.0,0.98445,2e-05,1.86285]
[1778636600414,41.32,81107.34,0.0,0.98428,2e-05,1.88051]
[1778636604442,41.32,81101.58,0.0,0.98416,2e-05,1.89278]
[1778636609477,41.32,81100.08,0.0,0.98412,2e-05,1.89645]
[1778636614513,41.33,81102.29,0.0,0.98418,2e-05,1.88965]
[1778636616526,41.33,81107.99,0.0,0.98429,2e-05,1.87835]
[1778636621561,41.33,81109.05,0.0,0.98431,2e-05,1.87696]
[1778636626596,41.33,81110.03,0.0,0.98432,2e-05,1.87573]
[1778636631631,41.34,81114.43,0.0,0.9844,2e-05,1.86762]
[1778636636666,41.34,81117.12,0.0,0.98444,2e-05,1.86306]
[1778636639687,41.34,81110.84,0.0,0.98431,2e-05,1.87622]
[1778636640695,41.35,81105.64,0.0,0.98421,2e-05,1.8869]
[1778636645730,41.35,81104.38,0.0,0.98418,2e-05,1.89007]
[1778636650764,41.35,81104.12,0.0,0.98417,2e-05,1.89117]
[1778636654792,41.35,81112.42,0.0,0.98433,2e-05,1.8748]
[1778636659828,41.36,81114.06,0.0,0.98435,2e-05,1.87222]
[1778636664863,41.36,81107.75,0.0,0.98422,2e-05,1.88576]
[1778636665870,41.36,81099.69,0.0,0.98406,2e-05,1.90231]
[1778636670923,41.36,81100.1,0.0,0.98406,2e-05,1.902]
[1778636672921,41.36,81093.12,0.0,0.98394,2e-05,1.9136]
[1778636677956,41.37,81091.7,0.0,0.98391,2e-05,1.91696]
[1778636683625,41.37,81091.13,0.0,0.98389,2e-05,1.91869]
[1778636689033,41.37,81093.13,0.0,0.98393,2e-05,1.91506]
[1778636694068,41.37,81094.79,0.0,0.98395,2e-05,1.91213]
[1778636698096,41.38,81100.77,0.0,0.98407,2e-05,1.90027]
[1778636702132,41.38,81105.99,0.0,0.98417,2e-05,1.89005]
[1778636703765,41.38,81121.1,0.0,0.98447,2e-05,1.8598]
[1778636709174,41.38,81126.79,0.0,0.98457,2e-05,1.84928]
[1778636714209,41.39,81128.52,0.0,0.9846,2e-05,1.84677]
[1778636719244,41.39,81128.71,0.0,0.98459,2e-05,1.84732]
[1778636721258,41.39,81137.68,0.0,0.98477,2e-05,1.82985]
[1778636723905,41.4,81138.09,0.0,0.98477,2e-05,1.8297]
[1778636726293,41.4,81130.05,0.0,0.98461,2e-05,1.84614]
[1778636727299,41.4,81128.8,0.0,0.98458,2e-05,1.84883]
[1778636732335,41.41,81128.92,0.0,0.9846,2e-05,1.84665]
[1778636737370,41.41,81129.71,0.0,0.9846,2e-05,1.84598]
[1778636742407,41.41,81130.63,0.0,0.98461,2e-05,1.84505]
[1778636747443,41.42,81126.18,0.0,0.98451,2e-05,1.855]
[1778636752478,41.42,81127.01,0.0,0.98452,2e-05,1.85421]
[1778636757515,41.43,81125.58,0.0,0.98449,2e-05,1.85795]
[1778636762551,41.43,81130.17,0.0,0.98457,2e-05,1.84965]
[1778636765573,41.43,81122.63,0.0,0.98441,2e-05,1.86529]
[1778636766579,41.44,81115.97,0.0,0.98428,2e-05,1.87886]
[1778636771614,41.44,81111.87,0.0,0.98419,2e-05,1.88778]
[1778636774635,41.44,81103.67,0.0,0.98402,2e-05,1.90481]
[1778636779672,41.44,81098.63,0.0,0.98392,2e-05,1.91554]
[1778636784708,41.44,81092.49,0.0,0.98379,2e-05,1.92853]
[1778636789744,41.44,81088.89,0.0,0.98371,2e-05,1.93625]
[1778636791756,41.44,81081.58,0.0,0.98358,2e-05,1.94856]
[1778636796791,41.45,81079.8,0.0,0.98354,2e-05,1.95243]
[1778636799812,41.45,81074.12,0.0,0.98343,2e-05,1.96437]
[1778636804847,41.45,81072.18,0.0,0.98339,2e-05,1.96846]
[1778636805854,41.45,81066.12,0.0,0.98326,2e-05,1.9812]
[1778636810889,41.45,81069.41,0.0,0.98332,2e-05,1.97477]
[1778636812906,41.45,81074.91,0.0,0.98344,2e-05,1.96321]
[1778636813913,41.45,81069.65,0.0,0.98333,2e-05,1.97424]
[1778636814920,41.45,81061.14,0.0,0.98315,2e-05,1.99217]
[1778636819957,41.46,81062.69,0.0,0.98316,2e-05,1.99116]
[1778636820964,41.46,81049.24,0.0,0.98287,2e-05,2.02035]
[1778636824991,41.47,81058.57,0.0,0.98304,2e-05,2.00259]
[1778636825999,41.47,81064.11,0.0,0.98316,2e-05,1.99141]
[1778636831035,41.49,81065.4,0.0,0.98316,2e-05,1.99149]
[1778636833049,41.49,81060.89,0.0,0.98305,2e-05,2.00214]
[1778636838094,41.5,81064.75,0.0,0.98311,2e-05,1.99598]
[1778636839092,41.5,81059.67,0.0,0.983,2e-05,2.00665]
[1778636844126,41.5,81063.04,0.0,0.98308,2e-05,1.99889]
[1778636850169,41.5,81063.32,0.0,0.98309,2e-05,1.99771]
[1778636855204,41.49,81066.63,0.0,0.98319,2e-05,1.98726]
[1778636860238,41.49,81066.53,0.0,0.98319,2e-05,1.98711]
[1778636865274,41.49,81065.68,0.0,0.98318,2e-05,1.98856]
[1778636867288,41.49,81072.42,0.0,0.98332,2e-05,1.97424]
[1778636871319,41.49,81065.51,0.0,0.98318,2e-05,1.98861]
[1778636876354,41.49,81066.51,0.0,0.9832,2e-05,1.98618]
[1778636877361,41.49,81071.92,0.0,0.98332,2e-05,1.97471]
[1778636878369,41.49,81072.88,0.0,0.98334,2e-05,1.97265]
[1778636883403,41.49,81069.26,0.0,0.98326,2e-05,1.98005]
[1778636888437,41.48,81069.24,0.0,0.98327,2e-05,1.97986]
[1778636893473,41.48,81070.98,0.0,0.98331,2e-05,1.97597]
[1778636899518,41.48,81069.97,0.0,0.98329,2e-05,1.97781]
[1778636903543,41.48,81077.58,0.0,0.98345,2e-05,1.96167]
[1778636908579,41.48,81077.69,0.0,0.98345,2e-05,1.96197]
[1778636913614,41.49,81077.59,0.0,0.98346,2e-05,1.95973]
[1778636918648,41.49,81076.51,0.0,0.98344,2e-05,1.96195]
[1778636923683,41.49,81076.64,0.0,0.98344,2e-05,1.96163]
[1778636928718,41.49,81077.37,0.0,0.98346,2e-05,1.96009]
[1778636931740,41.49,81084.21,0.0,0.9836,2e-05,1.94586]
[1778636936775,41.49,81084.87,0.0,0.98361,2e-05,1.94465]
[1778636941811,41.49,81085.06,0.0,0.98361,2e-05,1.94445]
[1778636946846,41.49,81082.57,0.0,0.98356,2e-05,1.94983]
[1778636949867,41.49,81091.87,0.0,0.98375,2e-05,1.9307]
[1778636954902,41.49,81091.59,0.0,0.98374,2e-05,1.93162]
[1778636959937,41.49,81091.96,0.0,0.98375,2e-05,1.93117]
[1778636964972,41.49,81092.37,0.0,0.98375,2e-05,1.93063]
[1778636970011,41.5,81093.37,0.0,0.98377,2e-05,1.92887]
[1778636975053,41.5,81097.65,0.0,0.98388,2e-05,1.91744]
[1778636980086,41.5,81099.95,0.0,0.98392,2e-05,1.91305]
[1778636984113,41.5,81105.82,0.0,0.98404,2e-05,1.9013]
[1778636985122,41.5,81114.55,0.0,0.98421,2e-05,1.88365]
[1778636990155,41.5,81115.88,0.0,0.98423,2e-05,1.8815]
[1778636994183,41.5,81109.96,0.0,0.98411,2e-05,1.89394]
[1778636999219,41.51,81115.98,0.0,0.98423,2e-05,1.88212]
[1778637002241,41.51,81119.61,0.0,0.9843,2e-05,1.87513]
[1778637004253,41.51,81109.07,0.0,0.98408,2e-05,1.89672]
[1778637005260,41.51,81103.49,0.0,0.98397,2e-05,1.90818]
[1778637010295,41.51,81105.03,0.0,0.984,2e-05,1.90538]
[1778637012306,41.51,81110.99,0.0,0.98412,2e-05,1.8934]
[1778637017347,41.51,81115.27,0.0,0.9842,2e-05,1.8852]
[1778637022379,41.52,81113.81,0.0,0.98416,2e-05,1.88865]
[1778637027414,41.52,81117.18,0.0,0.98423,2e-05,1.88231]
[1778637032449,41.52,81121.03,0.0,0.98432,2e-05,1.87221]
[1778637037485,41.52,81120.06,0.0,0.9843,2e-05,1.87475]
[1778637042520,41.53,81117.08,0.0,0.98423,2e-05,1.88127]
[1778637046157,41.53,81107.35,0.0,0.98403,2e-05,1.90144]
[1778637047556,41.53,81094.85,0.0,0.98378,2e-05,1.92716]
[1778637048562,41.53,81090.33,0.0,0.98368,2e-05,1.93652]
[1778637049569,41.53,81081.21,0.0,0.98349,2e-05,1.95549]
[1778637050577,41.53,81077.58,0.0,0.98342,2e-05,1.96306]
[1778637056227,41.53,81077.49,0.0,0.98342,2e-05,1.96311]
[1778637058633,41.53,81084.49,0.0,0.98356,2e-05,1.94845]
[1778637059639,41.53,81086.47,0.0,0.98361,2e-05,1.94434]
[1778637064677,41.53,81084.64,0.0,0.98357,2e-05,1.9482]
[1778637066298,41.53,81079.62,0.0,0.98346,2e-05,1.95868]
[1778637071731,41.53,81081.33,0.0,0.9835,2e-05,1.9551]
[1778637073740,41.53,81087.14,0.0,0.98362,2e-05,1.94305]
[1778637078791,41.53,81082.43,0.0,0.98352,2e-05,1.95299]
[1778637079798,41.53,81077.93,0.0,0.98342,2e-05,1.96242]
[1778637084832,41.53,81077.06,0.0,0.98341,2e-05,1.96426]
[1778637089868,41.53,81077.19,0.0,0.98341,2e-05,1.96402]
[1778637090875,41.53,81083.46,0.0,0.98354,2e-05,1.95096]
[1778637095910,41.53,81088.0,0.0,0.98365,2e-05,1.93878]
[1778637096917,41.53,81094.98,0.0,0.9838,2e-05,1.92443]
[1778637097924,41.53,81103.98,0.0,0.98398,2e-05,1.90607]
[1778637103966,41.54,81109.74,0.0,0.98409,2e-05,1.89501]
[1778637104974,41.54,81115.7,0.0,0.98421,2e-05,1.88305]
[1778637110010,41.54,81119.45,0.0,0.98428,2e-05,1.8762]
[1778637115044,41.54,81122.95,0.0,0.98434,2e-05,1.86985]
[1778637120079,41.55,81126.24,0.0,0.9844,2e-05,1.86393]
[1778637123100,41.55,81131.91,0.0,0.98451,2e-05,1.85285]
[1778637124106,41.55,81153.43,0.0,0.98492,2e-05,1.81061]
[1778637125116,41.55,81170.22,0.0,0.98524,2e-05,1.77817]
[1778637126128,41.55,81178.7,0.0,0.9854,2e-05,1.76213]
[1778637128135,41.56,81149.3,0.0,0.98483,2e-05,1.81983]
[1778637129143,41.56,81137.01,0.0,0.98459,2e-05,1.84434]
[1778637130150,41.56,81128.0,0.0,0.98441,2e-05,1.86249]
[1778637135184,41.56,81113.51,0.0,0.98412,2e-05,1.89237]
[1778637137201,41.56,81108.08,0.0,0.98401,2e-05,1.90359]
[1778637138211,41.56,81102.8,0.0,0.9839,2e-05,1.91445]
[1778637142234,41.56,81092.25,0.0,0.98368,2e-05,1.93637]
[1778637146262,41.56,81087.04,0.0,0.98357,2e-05,1.9472]
[1778637151296,41.56,81086.35,0.0,0.98358,2e-05,1.94572]
[1778637156332,41.56,81081.39,0.0,0.98348,2e-05,1.95608]
[1778637161368,41.56,81079.13,0.0,0.98343,2e-05,1.96084]
[1778637164390,41.56,81085.43,0.0,0.98356,2e-05,1.94776]
[1778637169426,41.56,81083.39,0.0,0.98352,2e-05,1.95216]
[1778637174461,41.56,81081.47,0.0,0.98348,2e-05,1.9563]
[1778637179498,41.56,81075.48,0.0,0.98335,2e-05,1.96893]
[1778637184533,41.57,81077.6,0.0,0.98339,2e-05,1.96457]
[1778637189568,41.57,81077.05,0.0,0.98338,2e-05,1.96582]
[1778637194603,41.57,81083.05,0.0,0.9835,2e-05,1.95344]
[1778637199638,41.57,81085.41,0.0,0.98355,2e-05,1.94879]
[1778637204673,41.57,81086.8,0.0,0.98358,2e-05,1.94619]
[1778637209707,41.57,81083.21,0.0,0.9835,2e-05,1.95392]
[1778637214743,41.57,81081.25,0.0,0.98348,2e-05,1.95523]
[1778637219779,41.57,81079.26,0.0,0.98344,2e-05,1.95957]
[1778637224815,41.57,81073.35,0.0,0.98331,2e-05,1.97213]
[1778637229847,41.57,81069.92,0.0,0.98324,2e-05,1.97943]
[1778637234883,41.57,81072.86,0.0,0.9833,2e-05,1.97329]
[1778637239919,41.57,81072.13,0.0,0.98328,2e-05,1.97489]
[1778637244953,41.57,81078.57,0.0,0.98342,2e-05,1.96144]
[1778637249988,41.57,81077.75,0.0,0.9834,2e-05,1.96336]
[1778637255034,41.58,81068.5,0.0,0.9832,2e-05,1.9829]
[1778637260060,41.58,81069.74,0.0,0.98323,2e-05,1.98026]
[1778637264086,41.58,81064.18,0.0,0.98311,2e-05,1.99196]
[1778637269124,41.57,81065.42,0.0,0.98314,2e-05,1.98921]
[1778637274157,41.57,81066.62,0.0,0.98319,2e-05,1.98357]
[1778637280199,41.57,81067.67,0.0,0.98321,2e-05,1.98124]
[1778637285235,41.57,81068.19,0.0,0.98323,2e-05,1.98005]
[1778637289264,41.57,81062.08,0.0,0.9831,2e-05,1.99285]
[1778637291278,41.57,81053.1,0.0,0.98291,2e-05,2.0118]
[1778637292285,41.57,81048.48,0.0,0.98281,2e-05,2.02157]
[1778637297320,41.57,81051.85,0.0,0.98289,2e-05,2.01384]
[1778637302355,41.57,81047.28,0.0,0.98279,2e-05,2.02313]
[1778637303362,41.57,81038.04,0.0,0.98259,2e-05,2.04286]
[1778637306383,41.56,81043.44,0.0,0.98272,2e-05,2.03081]
[1778637311418,41.56,81044.76,0.0,0.98275,2e-05,2.02734]
[1778637313432,41.56,81050.29,0.0,0.98287,2e-05,2.01528]
[1778637318466,41.56,81052.53,0.0,0.98293,2e-05,2.00998]
[1778637323502,41.56,81054.33,0.0,0.98297,2e-05,2.00565]
[1778637328537,41.55,81054.44,0.0,0.98298,2e-05,2.00491]
[1778637333572,41.55,81051.74,0.0,0.98295,2e-05,2.00708]
[1778637338607,41.55,81052.95,0.0,0.98298,2e-05,2.00395]
[1778637343642,41.55,81055.06,0.0,0.98303,2e-05,1.99894]
[1778637348677,41.54,81059.45,0.0,0.98313,2e-05,1.98915]
[1778637353711,41.54,81059.55,0.0,0.98314,2e-05,1.98848]
[1778637358748,41.54,81059.22,0.0,0.98313,2e-05,1.98872]
[1778637363782,41.54,81058.37,0.0,0.98312,2e-05,1.99004]
[1778637368817,41.53,81057.75,0.0,0.98311,2e-05,1.99087]
[1778637373852,41.53,81050.53,0.0,0.98296,2e-05,2.00563]
[1778637378887,41.53,81048.8,0.0,0.98293,2e-05,2.0087]
[1778637383922,41.53,81051.19,0.0,0.98299,2e-05,2.00298]
[1778637389964,41.52,81051.48,0.0,0.983,2e-05,2.00164]
[1778637394999,41.52,81049.88,0.0,0.983,2e-05,2.00141]
[1778637400039,41.52,81048.36,0.0,0.98297,2e-05,2.00404]
[1778637405073,41.51,81048.33,0.0,0.98298,2e-05,2.00349]
[1778637410108,41.51,81050.17,0.0,0.98302,2e-05,1.99908]
[1778637415145,41.51,81055.57,0.0,0.98314,2e-05,1.98691]
[1778637417157,41.51,81057.1,0.0,0.98318,2e-05,1.98347]
[1778637418166,41.51,81050.82,0.0,0.98305,2e-05,1.99668]
[1778637419173,41.51,81048.87,0.0,0.98301,2e-05,2.00071]
[1778637424209,41.5,81045.64,0.0,0.98294,2e-05,2.00691]
[1778637429243,41.5,81047.62,0.0,0.98299,2e-05,2.00184]
[1778637431258,41.5,81041.18,0.0,0.98286,2e-05,2.01529]
[1778637436292,41.49,81038.67,0.0,0.98281,2e-05,2.01989]
[1778637439315,41.49,81033.2,0.0,0.9827,2e-05,2.03113]
[1778637444348,41.49,81030.02,0.0,0.98264,2e-05,2.03708]
[1778637449383,41.48,81027.87,0.0,0.9826,2e-05,2.04081]
[1778637454418,41.48,81025.26,0.0,0.98258,2e-05,2.04251]
[1778637459456,41.48,81021.31,0.0,0.9825,2e-05,2.05018]
[1778637464488,41.47,81023.24,0.0,0.98255,2e-05,2.04509]
[1778637469522,41.47,81016.1,0.0,0.9824,2e-05,2.05967]
[1778637472544,41.46,81009.23,0.0,0.98226,2e-05,2.07406]
[1778637477579,41.46,81004.82,0.0,0.98217,2e-05,2.08264]
[1778637482614,41.45,81001.68,0.0,0.98211,2e-05,2.08841]
[1778637487650,41.45,80997.08,0.0,0.98202,2e-05,2.09737]
[1778637492685,41.44,80995.54,0.0,0.982,2e-05,2.09957]
[1778637497719,41.44,80990.13,0.0,0.98189,2e-05,2.11032]
[1778637502754,41.43,80987.55,0.0,0.98184,2e-05,2.11469]
[1778637506783,41.43,80977.22,0.0,0.98162,2e-05,2.13664]
[1778637511817,41.42,80974.04,0.0,0.98159,2e-05,2.13904]
[1778637516854,41.41,80973.02,0.0,0.98158,2e-05,2.13973]
[1778637521888,41.4,80973.36,0.0,0.98161,2e-05,2.13737]
[1778637526927,41.4,80968.85,0.0,0.98152,2e-05,2.1459]
[1778637531962,41.39,80969.77,0.0,0.98156,2e-05,2.14224]
[1778637536997,41.38,80971.06,0.0,0.9816,2e-05,2.13781]
[1778637542037,41.38,80969.19,0.0,0.98157,2e-05,2.1405]
[1778637546065,41.37,80974.15,0.0,0.9817,2e-05,2.12817]
[1778637547073,41.37,80979.88,0.0,0.98183,2e-05,2.11509]
[1778637552113,41.36,80986.36,0.0,0.98199,2e-05,2.09939]
[1778637554123,41.36,80986.88,0.0,0.98201,2e-05,2.09777]
[1778637559814,41.36,80991.36,0.0,0.98212,2e-05,2.08649]
[1778637565201,41.35,80992.3,0.0,0.98215,2e-05,2.08336]
[1778637570236,41.35,80997.23,0.0,0.98228,2e-05,2.07144]
[1778637575272,41.34,80998.53,0.0,0.98234,2e-05,2.06453]
[1778637580305,41.34,80996.78,0.0,0.98231,2e-05,2.06743]
[1778637585345,41.33,80997.8,0.0,0.98234,2e-05,2.06409]
[1778637588363,41.33,80992.34,0.0,0.98223,2e-05,2.07553]
[1778637591382,41.33,80987.3,0.0,0.98212,2e-05,2.08602]
[1778637596418,41.32,80989.09,0.0,0.98217,2e-05,2.08103]
[1778637601453,41.32,80989.12,0.0,0.98218,2e-05,2.08017]
[1778637603472,41.32,80996.85,0.0,0.98236,2e-05,2.06279]
[1778637608503,41.31,81007.26,0.0,0.9826,2e-05,2.03922]
[1778637609509,41.31,81015.54,0.0,0.98278,2e-05,2.02117]
[1778637610518,41.31,81017.56,0.0,0.98282,2e-05,2.01672]
[1778637615555,41.31,81018.04,0.0,0.98284,2e-05,2.01525]
[1778637616558,41.31,81008.93,0.0,0.98264,2e-05,2.03485]
[1778637617565,41.31,80998.6,0.0,0.98241,2e-05,2.05709]
[1778637622601,41.3,80999.81,0.0,0.98245,2e-05,2.05371]
[1778637625621,41.3,81004.67,0.0,0.98256,2e-05,2.04273]
[1778637630664,41.3,81001.26,0.0,0.98249,2e-05,2.04955]
[1778637635692,41.3,81001.86,0.0,0.98253,2e-05,2.04459]
[1778637640727,41.29,81000.62,0.0,0.98251,2e-05,2.04672]
[1778637643747,41.29,80993.45,0.0,0.98236,2e-05,2.06202]
[1778637648784,41.29,80991.06,0.0,0.98231,2e-05,2.06654]
[1778637650797,41.29,80982.33,0.0,0.98212,2e-05,2.08546]
[1778637655831,41.28,80985.84,0.0,0.98221,2e-05,2.07686]
[1778637660866,41.28,80984.17,0.0,0.98218,2e-05,2.07968]
[1778637665901,41.28,80979.55,0.0,0.98208,2e-05,2.089]
[1778637670936,41.27,80976.49,0.0,0.98202,2e-05,2.09474]
[1778637672952,41.27,80971.71,0.0,0.98192,2e-05,2.10493]
[1778637674964,41.27,80979.66,0.0,0.98211,2e-05,2.08683]
[1778637680000,41.26,80987.01,0.0,0.98228,2e-05,2.0696]
[1778637685035,41.26,80975.92,0.0,0.98204,2e-05,2.09314]
[1778637690735,41.25,80980.73,0.0,0.98216,2e-05,2.08121]
[1778637693090,41.25,80975.37,0.0,0.98207,2e-05,2.08953]
[1778637698126,41.25,80976.95,0.0,0.98212,2e-05,2.08493]
[1778637703159,41.24,80980.47,0.0,0.98221,2e-05,2.07611]
[1778637708195,41.24,80977.06,0.0,0.98214,2e-05,2.08259]
[1778637713230,41.23,80976.56,0.0,0.98214,2e-05,2.08258]
[1778637718265,41.23,80977.87,0.0,0.98218,2e-05,2.07857]
[1778637723300,41.22,80978.33,0.0,0.9822,2e-05,2.07644]
[1778637728335,41.22,80978.0,0.0,0.98221,2e-05,2.07605]
[1778637731016,41.21,80970.72,0.0,0.98205,2e-05,2.09147]
[1778637736391,41.21,80966.03,0.0,0.98196,2e-05,2.10062]
[1778637741086,41.2,80956.0,0.0,0.98174,2e-05,2.12169]
[1778637742433,41.2,80952.58,0.0,0.98167,2e-05,2.12908]
[1778637747468,41.19,80949.77,0.0,0.98162,2e-05,2.13386]
[1778637749482,41.19,80939.77,0.0,0.98139,2e-05,2.15591]
[1778637750491,41.19,80936.0,0.0,0.98131,2e-05,2.16417]
[1778637755526,41.18,80939.11,0.0,0.98142,2e-05,2.15221]
[1778637760561,41.17,80939.47,0.0,0.98145,2e-05,2.14976]
[1778637765599,41.17,80939.36,0.0,0.98146,2e-05,2.14843]
[1778637770634,41.16,80937.15,0.0,0.98143,2e-05,2.15189]
[1778637775671,41.15,80937.59,0.0,0.98145,2e-05,2.1493]
[1778637780705,41.14,80932.77,0.0,0.98135,2e-05,2.15871]
[1778637783726,41.14,80927.37,0.0,0.98124,2e-05,2.16976]
[1778637787784,41.13,80920.93,0.0,0.9811,2e-05,2.18354]
[1778637788791,41.13,80919.99,0.0,0.98108,2e-05,2.18498]
[1778637791812,41.13,80913.22,0.0,0.98093,2e-05,2.19951]
[1778637793826,41.12,80918.32,0.0,0.98106,2e-05,2.18697]
[1778637798861,41.12,80925.78,0.0,0.98126,2e-05,2.16802]
[1778637802889,41.11,80933.51,0.0,0.98145,2e-05,2.14908]
[1778637807924,41.1,80933.07,0.0,0.98146,2e-05,2.1486]
[1778637813966,41.1,80932.37,0.0,0.98148,2e-05,2.14528]
[1778637819000,41.09,80931.96,0.0,0.98149,2e-05,2.14479]
[1778637824036,41.08,80937.63,0.0,0.98164,2e-05,2.13056]
[1778637825045,41.08,80942.91,0.0,0.98176,2e-05,2.11841]
[1778637830078,41.08,80943.01,0.0,0.98177,2e-05,2.11703]
[1778637835113,41.07,80940.37,0.0,0.98172,2e-05,2.12183]
[1778637838137,41.07,80932.98,0.0,0.98156,2e-05,2.13781]
[1778637843171,41.06,80931.49,0.0,0.98154,2e-05,2.13987]
[1778637845192,41.06,80943.06,0.0,0.98181,2e-05,2.11324]
[1778637847200,41.06,80954.15,0.0,0.98207,2e-05,2.088]
[1778637848207,41.06,80959.96,0.0,0.9822,2e-05,2.07492]
[1778637853242,41.05,80963.06,0.0,0.98228,2e-05,2.06727]
[1778637858278,41.05,80964.61,0.0,0.98232,2e-05,2.06306]
[1778637863317,41.05,80967.22,0.0,0.98239,2e-05,2.05654]
[1778637868352,41.04,80968.71,0.0,0.98243,2e-05,2.05251]
[1778637874395,41.04,80969.96,0.0,0.98249,2e-05,2.04582]
[1778637879430,41.04,80971.21,0.0,0.98253,2e-05,2.04237]
[1778637884465,41.03,80972.27,0.0,0.98256,2e-05,2.03935]
[1778637889500,41.03,80972.68,0.0,0.98257,2e-05,2.03775]
[1778637894535,41.03,80973.87,0.0,0.98261,2e-05,2.03445]
[1778637899570,41.02,80973.75,0.0,0.98261,2e-05,2.03403]
[1778637904605,41.02,80973.92,0.0,0.98262,2e-05,2.03298]
[1778637909640,41.02,80975.86,0.0,0.98267,2e-05,2.02808]
[1778637914675,41.01,80980.24,0.0,0.98277,2e-05,2.01792]
[1778637919712,41.01,80986.52,0.0,0.98292,2e-05,2.00381]
[1778637924747,41.01,80989.7,0.0,0.98299,2e-05,1.99655]
[1778637931795,41.01,80992.83,0.0,0.98309,2e-05,1.98633]
[1778637936830,41.01,80995.75,0.0,0.98315,2e-05,1.97977]
[1778637942873,41.01,80998.41,0.0,0.98321,2e-05,1.97368]
[1778637945896,41.0,81012.17,0.0,0.98351,2e-05,1.94434]
[1778637950934,41.0,81010.73,0.0,0.98348,2e-05,1.94736]
[1778637952576,41.0,81017.45,0.0,0.98362,2e-05,1.9332]
[1778637953952,41.0,81017.45,0.0,0.98362,2e-05,1.93326]
[1778637958986,41.01,81013.22,0.0,0.98353,2e-05,1.94231]
[1778637964022,41.01,81011.03,0.0,0.98348,2e-05,1.94708]
[1778637966036,41.01,81018.4,0.0,0.98363,2e-05,1.93164]
[1778637971071,41.01,81020.44,0.0,0.98367,2e-05,1.92767]
[1778637976107,41.01,81018.81,0.0,0.98364,2e-05,1.93142]
[1778637981142,41.01,81019.19,0.0,0.98364,2e-05,1.93095]
[1778637983159,41.01,81012.95,0.0,0.98351,2e-05,1.94419]
[1778637984164,41.01,81002.93,0.0,0.9833,2e-05,1.96545]
[1778637989199,41.01,81003.16,0.0,0.9833,2e-05,1.96504]
[1778637994234,41.01,81001.23,0.0,0.98328,2e-05,1.96624]
[1778637998262,41.01,81008.25,0.0,0.98343,2e-05,1.95145]
[1778638003297,41.01,81010.39,0.0,0.98347,2e-05,1.94717]
[1778638008334,41.02,81005.14,0.0,0.98336,2e-05,1.95853]
[1778638013368,41.02,81006.86,0.0,0.98339,2e-05,1.95511]
[1778638018402,41.02,81004.74,0.0,0.98334,2e-05,1.96048]
[1778638023437,41.04,81003.94,0.0,0.98329,2e-05,1.96543]
[1778638029479,41.05,81004.78,0.0,0.98327,2e-05,1.96753]
[1778638034513,41.07,81006.78,0.0,0.98328,2e-05,1.96653]
[1778638039549,41.08,81007.76,0.0,0.98329,2e-05,1.9658]
[1778638044584,41.08,81009.86,0.0,0.98333,2e-05,1.9615]
[1778638049622,41.08,81002.2,0.0,0.98317,2e-05,1.97794]
[1778638054657,41.08,81000.35,0.0,0.98315,2e-05,1.97884]
[1778638059691,41.08,81000.15,0.0,0.98315,2e-05,1.97928]
[1778638064726,41.08,80999.49,0.0,0.98313,2e-05,1.98073]
[1778638069762,41.08,80998.83,0.0,0.98312,2e-05,1.9822]
[1778638074798,41.08,80998.42,0.0,0.98311,2e-05,1.98315]
[1778638079833,41.08,80996.77,0.0,0.98307,2e-05,1.98675]
[1778638084867,41.08,80995.39,0.0,0.98304,2e-05,1.98976]
[1778638089902,41.08,80996.72,0.0,0.98307,2e-05,1.98696]
[1778638096954,41.1,80997.37,0.0,0.98305,2e-05,1.98934]
[1778638101989,41.11,80998.29,0.0,0.98303,2e-05,1.99053]
[1778638107025,41.13,80998.83,0.0,0.98301,2e-05,1.99313]
[1778638112060,41.14,80999.85,0.0,0.98302,2e-05,1.99102]
[1778638113067,41.15,81005.91,0.0,0.98315,2e-05,1.97869]
[1778638118104,41.16,81019.74,0.0,0.98341,2e-05,1.95258]
[1778638123140,41.18,81019.48,0.0,0.98337,2e-05,1.95652]
[1778638126161,41.19,81014.46,0.0,0.98325,2e-05,1.96916]
[1778638127168,41.19,81008.15,0.0,0.9831,2e-05,1.98323]
[1778638132203,41.2,81015.68,0.0,0.98323,2e-05,1.97034]
[1778638137239,41.22,81021.02,0.0,0.98332,2e-05,1.96227]
[1778638138251,41.22,81027.74,0.0,0.98345,2e-05,1.94877]
[1778638141266,41.23,81033.01,0.0,0.98354,2e-05,1.93975]
[1778638146301,41.25,81031.87,0.0,0.98348,2e-05,1.94557]
[1778638151336,41.26,81032.07,0.0,0.98345,2e-05,1.94849]
[1778638159394,41.28,81033.8,0.0,0.98346,2e-05,1.94763]
[1778638161408,41.28,81042.47,0.0,0.98364,2e-05,1.92958]
[1778638164429,41.28,81035.71,0.0,0.9835,2e-05,1.94387]
[1778638169464,41.28,81031.58,0.0,0.98341,2e-05,1.95264]
[1778638174499,41.28,81031.19,0.0,0.98343,2e-05,1.95055]
[1778638176513,41.28,81025.84,0.0,0.98332,2e-05,1.96183]
[1778638181548,41.28,81027.54,0.0,0.98335,2e-05,1.95821]
[1778638186583,41.28,81031.01,0.0,0.98343,2e-05,1.95088]
[1778638190610,41.28,81039.32,0.0,0.9836,2e-05,1.9335]
[1778638195646,41.28,81040.5,0.0,0.98362,2e-05,1.93124]
[1778638199673,41.28,81044.73,0.0,0.98371,2e-05,1.92262]
[1778638204711,41.28,81041.92,0.0,0.98365,2e-05,1.92879]
[1778638209744,41.28,81040.23,0.0,0.98361,2e-05,1.93265]
[1778638215790,41.29,81037.55,0.0,0.98355,2e-05,1.93865]
[1778638220820,41.29,81030.86,0.0,0.9834,2e-05,1.95302]
[1778638224482,41.29,81022.15,0.0,0.98322,2e-05,1.97158]
[1778638226869,41.29,81021.63,0.0,0.98321,2e-05,1.97272]
[1778638231900,41.29,81023.7,0.0,0.98327,2e-05,1.96538]
[1778638236934,41.29,81026.84,0.0,0.98334,2e-05,1.95883]
[1778638241971,41.29,81029.26,0.0,0.98339,2e-05,1.95383]
[1778638247007,41.29,81029.35,0.0,0.98339,2e-05,1.95377]
[1778638250031,41.29,81023.73,0.0,0.98327,2e-05,1.96569]
[1778638255067,41.29,81023.45,0.0,0.98327,2e-05,1.96627]
[1778638258090,41.29,81012.85,0.0,0.98304,2e-05,1.98879]
[1778638259095,41.29,81012.41,0.0,0.98303,2e-05,1.98969]
[1778638264130,41.29,81008.7,0.0,0.98295,2e-05,1.99741]
[1778638269167,41.29,81006.77,0.0,0.98291,2e-05,2.00133]
[1778638271179,41.29,81002.14,0.0,0.98281,2e-05,2.01118]
[1778638276217,41.29,81000.87,0.0,0.98279,2e-05,2.01355]
[1778638281251,41.28,80999.91,0.0,0.98277,2e-05,2.0153]
[1778638285278,41.28,81004.33,0.0,0.98287,2e-05,2.00555]
[1778638290312,41.28,81003.86,0.0,0.98286,2e-05,2.00637]
[1778638295347,41.28,81002.44,0.0,0.98286,2e-05,2.00621]
[1778638298368,41.28,81009.52,0.0,0.98301,2e-05,1.99095]
[1778638303403,41.28,81008.82,0.0,0.983,2e-05,1.99242]
[1778638308438,41.28,81005.18,0.0,0.98292,2e-05,2.00017]
[1778638313473,41.28,81005.93,0.0,0.98293,2e-05,1.99852]
[1778638318508,41.28,81003.98,0.0,0.98289,2e-05,2.00267]
[1778638323543,41.28,81009.41,0.0,0.98301,2e-05,1.99097]
[1778638327571,41.28,81015.56,0.0,0.98314,2e-05,1.97789]
[1778638332606,41.28,81016.79,0.0,0.98317,2e-05,1.97534]
[1778638337641,41.28,81020.05,0.0,0.98324,2e-05,1.96849]
[1778638342676,41.28,81022.83,0.0,0.9833,2e-05,1.96269]
[1778638346718,41.28,81028.15,0.0,0.98341,2e-05,1.95155]
[1778638348732,41.28,81034.01,0.0,0.98353,2e-05,1.93934]
[1778638353757,41.28,81031.62,0.0,0.9835,2e-05,1.94164]
[1778638358792,41.28,81033.5,0.0,0.98354,2e-05,1.938]
[1778638362820,41.29,81038.32,0.0,0.98364,2e-05,1.92826]
[1778638367855,41.29,81038.0,0.0,0.98362,2e-05,1.92939]
[1778638370879,41.29,81020.84,0.0,0.98326,2e-05,1.9657]
[1778638375914,41.29,81024.33,0.0,0.98333,2e-05,1.95851]
[1778638380953,41.29,81025.1,0.0,0.98335,2e-05,1.95711]
[1778638385987,41.29,81021.42,0.0,0.98327,2e-05,1.96509]
[1778638387999,41.29,81015.51,0.0,0.98314,2e-05,1.97768]
[1778638394041,41.29,81010.93,0.0,0.98304,2e-05,1.98743]
[1778638399076,41.29,81012.26,0.0,0.98307,2e-05,1.98457]
[1778638404111,41.29,81007.58,0.0,0.98297,2e-05,1.99456]
[1778638409146,41.29,81009.56,0.0,0.98301,2e-05,1.99027]
[1778638414181,41.29,81014.89,0.0,0.98315,2e-05,1.97585]
[1778638419218,41.29,81016.57,0.0,0.98319,2e-05,1.9723]
[1778638424254,41.29,81018.46,0.0,0.98323,2e-05,1.9683]
[1778638431303,41.29,81020.99,0.0,0.98328,2e-05,1.96295]
[1778638436337,41.29,81023.15,0.0,0.98333,2e-05,1.95841]
[1778638441372,41.29,81026.52,0.0,0.9834,2e-05,1.95133]
[1778638445400,41.29,81032.22,0.0,0.98352,2e-05,1.9394]
[1778638446408,41.29,81039.22,0.0,0.98366,2e-05,1.92481]
[1778638447414,41.29,81046.51,0.0,0.98382,2e-05,1.90972]
[1778638448424,41.29,81056.34,0.0,0.98402,2e-05,1.88966]
[1778638450442,41.29,81062.3,0.0,0.98414,2e-05,1.87758]
[1778638453463,41.3,81071.12,0.0,0.98431,2e-05,1.86021]
[1778638458499,41.3,81067.34,0.0,0.98422,2e-05,1.86873]
[1778638459505,41.3,81062.11,0.0,0.98412,2e-05,1.87954]
[1778638464540,41.31,81061.22,0.0,0.98409,2e-05,1.88201]
[1778638469575,41.31,81061.92,0.0,0.9841,2e-05,1.88126]
[1778638474610,41.31,81063.14,0.0,0.98414,2e-05,1.87655]
[1778638479645,41.32,81063.87,0.0,0.98415,2e-05,1.87579]
[1778638483674,41.32,81068.3,0.0,0.98423,2e-05,1.86742]
[1778638487702,41.32,81063.11,0.0,0.98412,2e-05,1.87864]
[1778638491730,41.32,81057.87,0.0,0.98401,2e-05,1.8899]
[1778638496765,41.33,81049.26,0.0,0.98383,2e-05,1.90821]
[1778638501800,41.33,81051.5,0.0,0.98387,2e-05,1.90404]
[1778638506836,41.33,81052.72,0.0,0.98389,2e-05,1.90198]
[1778638511874,41.33,81053.48,0.0,0.9839,2e-05,1.90087]
[1778638515904,41.34,81062.04,0.0,0.98407,2e-05,1.88368]
[1778638517917,41.34,81067.1,0.0,0.98417,2e-05,1.87359]
[1778638518925,41.34,81074.82,0.0,0.98433,2e-05,1.85807]
[1778638523960,41.34,81074.83,0.0,0.98432,2e-05,1.85886]
[1778638528995,41.35,81074.51,0.0,0.9843,2e-05,1.86032]
[1778638534033,41.35,81074.79,0.0,0.98433,2e-05,1.85768]
[1778638539065,41.35,81073.6,0.0,0.98429,2e-05,1.86094]
[1778638544100,41.36,81077.8,0.0,0.98437,2e-05,1.85329]
[1778638552158,41.36,81076.38,0.0,0.98433,2e-05,1.8576]
[1778638557194,41.37,81075.33,0.0,0.9843,2e-05,1.86061]
[1778638562229,41.37,81073.6,0.0,0.98425,2e-05,1.865]
[1778638569278,41.38,81073.3,0.0,0.98423,2e-05,1.8668]
[1778638574313,41.38,81073.11,0.0,0.98422,2e-05,1.86806]
[1778638576959,41.39,81065.69,0.0,0.98407,2e-05,1.88367]
[1778638582370,41.39,81071.29,0.0,0.98417,2e-05,1.87298]
[1778638587404,41.39,81072.25,0.0,0.98418,2e-05,1.87187]
[1778638592439,41.4,81072.91,0.0,0.98421,2e-05,1.86848]
[1778638593448,41.4,81067.33,0.0,0.9841,2e-05,1.88003]
[1778638594453,41.4,81068.69,0.0,0.98412,2e-05,1.87741]
[1778638595460,41.4,81075.14,0.0,0.98425,2e-05,1.86445]
[1778638596472,41.4,81077.28,0.0,0.98429,2e-05,1.8603]
[1778638601502,41.41,81076.24,0.0,0.98426,2e-05,1.86338]
[1778638604524,41.41,81068.99,0.0,0.98411,2e-05,1.87869]
[1778638607544,41.41,81066.85,0.0,0.98406,2e-05,1.88356]
[1778638610565,41.41,81063.19,0.0,0.98398,2e-05,1.89165]
[1778638613590,41.42,81058.11,0.0,0.98387,2e-05,1.90249]
[1778638618621,41.42,81059.68,0.0,0.9839,2e-05,1.89982]
[1778638623656,41.42,81060.96,0.0,0.98392,2e-05,1.89776]
[1778638627684,41.42,81055.17,0.0,0.9838,2e-05,1.91009]
[1778638632720,41.43,81048.19,0.0,0.98365,2e-05,1.92496]
[1778638637753,41.43,81049.97,0.0,0.98368,2e-05,1.92153]
[1778638642789,41.43,81052.17,0.0,0.98372,2e-05,1.91784]
[1778638647825,41.43,81049.63,0.0,0.98367,2e-05,1.92338]
[1778638652859,41.43,81051.64,0.0,0.98373,2e-05,1.91643]
[1778638657896,41.43,81053.4,0.0,0.98376,2e-05,1.913]
[1778638661923,41.43,81044.71,0.0,0.98358,2e-05,1.93118]
[1778638666961,41.43,81045.08,0.0,0.98359,2e-05,1.93052]
[1778638670989,41.44,81049.18,0.0,0.98367,2e-05,1.92207]
[1778638676028,41.44,81048.48,0.0,0.98366,2e-05,1.92373]
[1778638681059,41.44,81047.54,0.0,0.98363,2e-05,1.92586]
[1778638686094,41.44,81040.2,0.0,0.98348,2e-05,1.94128]
[1778638691129,41.44,81037.74,0.0,0.98343,2e-05,1.94644]
[1778638696164,41.44,81035.86,0.0,0.98339,2e-05,1.95032]
[1778638701199,41.44,81035.55,0.0,0.98338,2e-05,1.9509]
[1778638706234,41.44,81035.58,0.0,0.98338,2e-05,1.95077]
[1778638711269,41.44,81031.99,0.0,0.98333,2e-05,1.9552]
[1778638716304,41.44,81025.67,0.0,0.9832,2e-05,1.96836]
[1778638721342,41.43,81027.29,0.0,0.98324,2e-05,1.96476]
[1778638728017,41.44,81024.04,0.0,0.98317,2e-05,1.97187]
[1778638733423,41.43,81028.18,0.0,0.98326,2e-05,1.96287]
[1778638738462,41.43,81025.02,0.0,0.98319,2e-05,1.96938]
[1778638742490,41.43,81019.61,0.0,0.98308,2e-05,1.98068]
[1778638748159,41.43,81015.74,0.0,0.983,2e-05,1.98864]
[1778638754575,41.43,81014.53,0.0,0.98297,2e-05,1.99094]
[1778638760617,41.43,81014.01,0.0,0.98296,2e-05,1.99178]
[1778638765652,41.43,81014.74,0.0,0.98298,2e-05,1.99001]
[1778638770687,41.43,81013.46,0.0,0.98296,2e-05,1.99251]
[1778638775722,41.43,81017.14,0.0,0.98306,2e-05,1.9814]
[1778638781764,41.42,81018.48,0.0,0.98309,2e-05,1.97839]
[1778638783778,41.42,81023.51,0.0,0.9832,2e-05,1.9677]
[1778638788813,41.42,81028.28,0.0,0.9833,2e-05,1.95763]
[1778638794856,41.43,81028.5,0.0,0.98331,2e-05,1.95721]
[1778638799891,41.43,81032.42,0.0,0.98339,2e-05,1.94904]
[1778638804926,41.43,81030.98,0.0,0.98336,2e-05,1.95217]
[1778638809961,41.43,81030.95,0.0,0.98336,2e-05,1.95235]
[1778638814996,41.43,81030.61,0.0,0.98335,2e-05,1.95322]
[1778638817010,41.43,81040.98,0.0,0.98357,2e-05,1.93159]
[1778638821042,41.43,81046.06,0.0,0.98367,2e-05,1.92131]
[1778638823052,41.43,81052.53,0.0,0.9838,2e-05,1.90807]
[1778638827082,41.43,81058.58,0.0,0.98392,2e-05,1.89602]
[1778638832115,41.43,81059.2,0.0,0.98395,2e-05,1.89234]
[1778638837150,41.44,81059.07,0.0,0.98395,2e-05,1.89315]
[1778638842186,41.44,81059.79,0.0,0.98396,2e-05,1.89219]
[1778638848228,41.44,81060.73,0.0,0.98397,2e-05,1.89088]
[1778638853262,41.44,81061.95,0.0,0.98399,2e-05,1.88888]
[1778638858934,41.45,81062.56,0.0,0.984,2e-05,1.88821]
[1778638862325,41.45,81067.8,0.0,0.9841,2e-05,1.8778]
[1778638869005,41.45,81070.8,0.0,0.98415,2e-05,1.87255]
[1778638874409,41.46,81073.45,0.0,0.9842,2e-05,1.86781]
[1778638879074,41.46,81080.75,0.0,0.98434,2e-05,1.85377]
[1778638884479,41.46,81079.9,0.0,0.98431,2e-05,1.85634]
[1778638889514,41.47,81079.35,0.0,0.98429,2e-05,1.8583]
[1778638894549,41.47,81079.77,0.0,0.98432,2e-05,1.85543]
[1778638897570,41.48,81095.05,0.0,0.98462,2e-05,1.82534]
[1778638899216,41.48,81098.32,0.0,0.98468,2e-05,1.8193]
[1778638904620,41.48,81101.82,0.0,0.98473,2e-05,1.81356]
[1778638909297,41.49,81130.93,0.0,0.98529,2e-05,1.75753]
[1778638909684,41.49,81130.93,0.0,0.98528,2e-05,1.75786]
[1778638912708,41.5,81118.4,0.0,0.98503,2e-05,1.78322]
[1778638913713,41.5,81115.82,0.0,0.98498,2e-05,1.78855]
[1778638919367,41.5,81111.49,0.0,0.98488,2e-05,1.79841]
[1778638922777,41.51,81117.15,0.0,0.98498,2e-05,1.78834]
[1778638924789,41.51,81118.29,0.0,0.985,2e-05,1.78667]
[1778638926803,41.51,81111.46,0.0,0.98486,2e-05,1.80063]
[1778638929825,41.52,81108.67,0.0,0.9848,2e-05,1.80691]
[1778638931838,41.52,81106.71,0.0,0.98476,2e-05,1.81126]
[1778638936873,41.53,81107.41,0.0,0.98476,2e-05,1.81105]
[1778638941908,41.53,81110.18,0.0,0.9848,2e-05,1.80675]
[1778638946943,41.54,81112.39,0.0,0.98483,2e-05,1.80358]
[1778638951979,41.54,81114.34,0.0,0.98488,2e-05,1.79807]
[1778638957015,41.55,81112.24,0.0,0.98483,2e-05,1.80338]
[1778638962050,41.56,81113.45,0.0,0.98484,2e-05,1.80215]
[1778638967084,41.56,81112.46,0.0,0.98481,2e-05,1.80525]
[1778638972118,41.57,81113.51,0.0,0.98482,2e-05,1.80431]
[1778638977154,41.57,81113.92,0.0,0.98482,2e-05,1.80464]
[1778638982189,41.58,81128.8,0.0,0.9851,2e-05,1.77661]
[1778638983196,41.58,81140.77,0.0,0.98532,2e-05,1.7537]
[1778638984205,41.58,81139.74,0.0,0.9853,2e-05,1.75599]
[1778638989238,41.59,81137.68,0.0,0.98525,2e-05,1.76152]
[1778638994273,41.6,81132.99,0.0,0.98514,2e-05,1.77205]
[1778638995281,41.6,81127.34,0.0,0.98503,2e-05,1.78334]
[1778638996287,41.6,81124.57,0.0,0.98497,2e-05,1.78902]
[1778638998302,41.6,81118.06,0.0,0.98484,2e-05,1.8023]
[1778639003336,41.61,81120.99,0.0,0.98489,2e-05,1.79777]
[1778639008374,41.61,81127.46,0.0,0.985,2e-05,1.78634]
[1778639013412,41.62,81126.89,0.0,0.985,2e-05,1.78594]
[1778639018447,41.63,81126.66,0.0,0.98498,2e-05,1.78773]
[1778639020461,41.63,81133.36,0.0,0.98511,2e-05,1.77521]
[1778639021468,41.63,81134.78,0.0,0.98513,2e-05,1.77274]
[1778639025496,41.64,81143.06,0.0,0.98528,2e-05,1.75791]
[1778639026503,41.64,81144.1,0.0,0.98529,2e-05,1.75623]
[1778639031542,41.65,81147.44,0.0,0.98534,2e-05,1.75143]
[1778639036573,41.66,81152.92,0.0,0.98543,2e-05,1.74259]
[1778639037579,41.66,81155.83,0.0,0.98548,2e-05,1.73738]
[1778639038588,41.66,81163.61,0.0,0.98562,2e-05,1.72295]
[1778639040215,41.66,81165.44,0.0,0.98565,2e-05,1.72026]
[1778639042632,41.67,81175.02,0.0,0.98582,2e-05,1.70297]
[1778639043625,41.67,81181.18,0.0,0.98592,2e-05,1.69185]
[1778639044636,41.67,81194.06,0.0,0.98615,2e-05,1.66884]
[1778639048658,41.68,81202.5,0.0,0.98629,2e-05,1.65471]
[1778639050286,41.69,81210.98,0.0,0.98643,2e-05,1.64021]
[1778639051682,41.69,81205.98,0.0,0.98633,2e-05,1.64985]
[1778639053696,41.69,81205.31,0.0,0.98631,2e-05,1.65208]
[1778639058731,41.71,81208.24,0.0,0.98634,2e-05,1.64922]
[1778639063768,41.72,81208.39,0.0,0.98632,2e-05,1.65146]
[1778639068803,41.74,81206.11,0.0,0.98625,2e-05,1.65861]
[1778639070426,41.74,81199.22,0.0,0.98612,2e-05,1.67178]
[1778639075870,41.75,81223.87,0.0,0.98655,2e-05,1.6269]
[1778639076871,41.75,81232.52,0.0,0.9867,2e-05,1.61133]
[1778639077879,41.76,81224.94,0.0,0.98657,2e-05,1.62552]
[1778639078886,41.76,81222.35,0.0,0.98652,2e-05,1.63074]
[1778639080501,41.77,81231.04,0.0,0.98666,2e-05,1.61612]
[1778639081906,41.77,81237.26,0.0,0.98676,2e-05,1.60549]
[1778639082913,41.77,81238.46,0.0,0.98678,2e-05,1.60389]
[1778639083920,41.77,81241.66,0.0,0.98683,2e-05,1.59874]
[1778639084927,41.78,81253.68,0.0,0.98703,2e-05,1.57801]
[1778639086943,41.78,81243.43,0.0,0.98684,2e-05,1.59732]
[1778639087950,41.79,81236.58,0.0,0.98672,2e-05,1.61015]
[1778639088956,41.79,81235.12,0.0,0.98669,2e-05,1.61333]
[1778639090575,41.79,81226.49,0.0,0.98652,2e-05,1.62995]
[1778639092998,41.8,81223.47,0.0,0.98646,2e-05,1.63646]
[1778639095113,41.8,81237.99,0.0,0.98671,2e-05,1.6108]
[1778639096023,41.81,81238.82,0.0,0.98671,2e-05,1.61086]
[1778639097029,41.81,81229.45,0.0,0.98654,2e-05,1.62825]
[1778639098034,41.82,81221.82,0.0,0.9864,2e-05,1.64259]
[1778639099041,41.82,81217.1,0.0,0.98631,2e-05,1.65168]
[1778639100057,41.82,81209.31,0.0,0.98617,2e-05,1.66643]
[1778639101054,41.82,81206.32,0.0,0.98611,2e-05,1.67239]
[1778639105083,41.83,81197.34,0.0,0.98593,2e-05,1.69081]
[1778639106089,41.84,81177.67,0.0,0.98557,2e-05,1.72812]
[1778639107098,41.84,81177.88,0.0,0.98557,2e-05,1.72807]
[1778639108104,41.84,81188.75,0.0,0.98577,2e-05,1.70795]
[1778639109111,41.84,81194.01,0.0,0.98586,2e-05,1.6985]
[1778639111125,41.85,81195.6,0.0,0.98588,2e-05,1.69634]
[1778639116161,41.86,81200.44,0.0,0.98595,2e-05,1.68934]
[1778639120192,41.86,81206.14,0.0,0.98604,2e-05,1.68041]
[1778639122203,41.87,81197.19,0.0,0.98587,2e-05,1.69785]
[1778639123210,41.87,81194.13,0.0,0.98581,2e-05,1.70395]
[1778639126232,41.88,81190.64,0.0,0.98573,2e-05,1.71159]
[1778639131266,41.89,81194.79,0.0,0.98581,2e-05,1.70327]
[1778639133281,41.89,81200.95,0.0,0.98591,2e-05,1.69256]
[1778639135294,41.89,81210.55,0.0,0.98608,2e-05,1.67519]
[1778639136301,41.9,81213.28,0.0,0.98612,2e-05,1.67102]
[1778639141336,41.91,81211.39,0.0,0.98607,2e-05,1.67664]
[1778639146371,41.92,81207.56,0.0,0.98598,2e-05,1.68579]
[1778639149393,41.93,81213.66,0.0,0.98608,2e-05,1.67574]
[1778639154426,41.94,81215.86,0.0,0.9861,2e-05,1.67375]
[1778639156441,41.94,81210.36,0.0,0.98599,2e-05,1.68469]
[1778639161476,41.95,81202.39,0.0,0.98583,2e-05,1.7014]
[1778639164498,41.96,81195.62,0.0,0.98569,2e-05,1.71508]
[1778639169537,41.97,81198.66,0.0,0.98573,2e-05,1.71106]
[1778639172553,41.97,81191.01,0.0,0.98558,2e-05,1.72642]
[1778639177588,41.98,81187.29,0.0,0.9855,2e-05,1.73495]
[1778639179602,41.98,81182.1,0.0,0.9854,2e-05,1.74538]
[1778639184637,41.99,81173.62,0.0,0.98522,2e-05,1.76299]
[1778639189672,42.0,81173.34,0.0,0.98521,2e-05,1.76486]
[1778639194706,42.0,81173.36,0.0,0.98522,2e-05,1.76335]
[1778639199741,42.01,81171.4,0.0,0.98517,2e-05,1.76844]
[1778639204777,42.02,81173.4,0.0,0.98519,2e-05,1.76593]
[1778639205784,42.02,81157.4,0.0,0.98488,2e-05,1.79703]
[1778639206791,42.02,81151.32,0.0,0.98476,2e-05,1.80907]
[1778639211428,42.02,81146.28,0.0,0.98466,2e-05,1.81986]
[1778639214847,42.03,81152.48,0.0,0.98477,2e-05,1.80825]
[1778639216861,42.03,81163.13,0.0,0.98497,2e-05,1.78797]
[1778639221498,42.03,81167.67,0.0,0.98505,2e-05,1.78036]
[1778639223910,42.04,81152.24,0.0,0.98475,2e-05,1.81074]
[1778639225924,42.04,81158.12,0.0,0.98486,2e-05,1.79967]
[1778639231569,42.04,81155.03,0.0,0.98479,2e-05,1.80689]
[1778639233980,42.05,81141.89,0.0,0.98453,2e-05,1.83301]
[1778639239015,42.05,81140.63,0.0,0.98449,2e-05,1.83625]
[1778639244050,42.05,81136.89,0.0,0.98441,2e-05,1.8444]
[1778639249085,42.06,81134.87,0.0,0.98437,2e-05,1.84915]
[1778639254120,42.06,81136.8,0.0,0.98442,2e-05,1.84314]
[1778639255127,42.06,81126.41,0.0,0.98421,2e-05,1.86397]
[1778639256134,42.06,81118.78,0.0,0.98406,2e-05,1.87939]
[1778639257141,42.06,81117.56,0.0,0.98403,2e-05,1.88194]
[1778639262177,42.06,81119.32,0.0,0.98406,2e-05,1.87889]
[1778639267212,42.07,81117.68,0.0,0.98403,2e-05,1.88266]
[1778639272248,42.07,81116.08,0.0,0.98399,2e-05,1.88632]
[1778639277283,42.07,81109.49,0.0,0.98385,2e-05,1.90009]
[1778639278306,42.07,81105.77,0.0,0.98377,2e-05,1.90772]
[1778639283341,42.07,81110.79,0.0,0.98387,2e-05,1.89779]
[1778639288376,42.07,81114.81,0.0,0.98395,2e-05,1.88998]
[1778639293416,42.08,81118.18,0.0,0.98402,2e-05,1.88357]
[1778639295427,42.08,81109.63,0.0,0.98384,2e-05,1.90103]
[1778639296432,42.08,81108.23,0.0,0.98381,2e-05,1.90399]
[1778639301467,42.08,81108.15,0.0,0.98381,2e-05,1.90442]
[1778639306502,42.08,81108.08,0.0,0.9838,2e-05,1.90483]
[1778639311537,42.08,81107.53,0.0,0.98381,2e-05,1.90319]
[1778639312544,42.08,81102.03,0.0,0.9837,2e-05,1.91443]
[1778639317579,42.08,81106.91,0.0,0.9838,2e-05,1.90468]
[1778639322614,42.08,81107.13,0.0,0.9838,2e-05,1.90444]
[1778639327649,42.08,81105.07,0.0,0.98376,2e-05,1.90878]
[1778639332685,42.08,81102.75,0.0,0.98371,2e-05,1.91363]
[1778639337725,42.08,81098.59,0.0,0.98362,2e-05,1.92213]
[1778639339745,42.08,81103.9,0.0,0.98373,2e-05,1.9113]
[1778639342766,42.08,81109.44,0.0,0.98385,2e-05,1.90011]
[1778639347801,42.09,81109.26,0.0,0.98384,2e-05,1.90063]
[1778639352836,42.09,81109.84,0.0,0.98385,2e-05,1.8996]
[1778639355857,42.09,81101.85,0.0,0.98369,2e-05,1.91591]
[1778639359884,42.09,81108.18,0.0,0.98382,2e-05,1.90305]
[1778639364920,42.09,81110.9,0.0,0.98387,2e-05,1.89765]
[1778639369956,42.09,81116.35,0.0,0.98398,2e-05,1.88677]
[1778639374990,42.09,81115.9,0.0,0.98399,2e-05,1.88493]
[1778639380026,42.09,81115.68,0.0,0.98399,2e-05,1.88558]
[1778639385062,42.09,81115.34,0.0,0.98398,2e-05,1.88646]
[1778639390096,42.09,81111.68,0.0,0.9839,2e-05,1.89398]
[1778639395130,42.09,81115.07,0.0,0.98397,2e-05,1.88726]
[1778639400164,42.09,81120.07,0.0,0.98407,2e-05,1.87741]
[1778639402798,42.09,81124.66,0.0,0.98416,2e-05,1.86838]
[1778639408221,42.1,81125.57,0.0,0.98417,2e-05,1.8669]
[1778639412868,42.1,81119.37,0.0,0.98405,2e-05,1.8797]
[1778639418291,42.1,81110.37,0.0,0.98386,2e-05,1.89814]
[1778639419298,42.1,81111.6,0.0,0.98389,2e-05,1.89567]
[1778639424333,42.1,81109.5,0.0,0.98384,2e-05,1.90004]
[1778639428361,42.1,81115.17,0.0,0.98396,2e-05,1.88864]
[1778639433396,42.1,81115.62,0.0,0.98399,2e-05,1.88496]
[1778639438432,42.1,81114.8,0.0,0.98397,2e-05,1.88679]
[1778639443466,42.1,81116.17,0.0,0.98399,2e-05,1.8842]
[1778639448501,42.1,81116.9,0.0,0.98401,2e-05,1.88293]
[1778639453536,42.1,81116.74,0.0,0.984,2e-05,1.88345]
[1778639458571,42.11,81111.29,0.0,0.98389,2e-05,1.89461]
[1778639463606,42.11,81111.22,0.0,0.98389,2e-05,1.89485]
[1778639468644,42.11,81113.16,0.0,0.98393,2e-05,1.89102]
[1778639471664,42.11,81120.75,0.0,0.98408,2e-05,1.87579]
[1778639472670,42.11,81126.36,0.0,0.98419,2e-05,1.86467]
[1778639473677,42.11,81132.53,0.0,0.98431,2e-05,1.85236]
[1778639474684,42.11,81131.28,0.0,0.98429,2e-05,1.85494]
[1778639479719,42.11,81127.62,0.0,0.98421,2e-05,1.86278]
[1778639483747,42.11,81132.93,0.0,0.98431,2e-05,1.85254]
[1778639488782,42.11,81125.91,0.0,0.98417,2e-05,1.867]
[1778639490796,42.11,81119.25,0.0,0.98403,2e-05,1.8805]
[1778639491803,42.11,81110.5,0.0,0.98388,2e-05,1.89523]
[1778639493817,42.12,81102.34,0.0,0.98371,2e-05,1.91184]
[1778639494824,42.12,81096.39,0.0,0.98359,2e-05,1.92398]
[1778639501874,42.11,81096.28,0.0,0.98359,2e-05,1.92407]
[1778639506909,42.11,81095.81,0.0,0.98358,2e-05,1.92496]
[1778639510937,42.11,81082.41,0.0,0.9833,2e-05,1.95246]
[1778639513959,42.11,81077.37,0.0,0.9832,2e-05,1.9627]
[1778639518994,42.11,81078.97,0.0,0.98324,2e-05,1.95901]
[1778639524029,42.11,81079.79,0.0,0.98326,2e-05,1.95705]
[1778639529063,42.11,81079.47,0.0,0.98325,2e-05,1.95748]
[1778639531078,42.11,81071.97,0.0,0.98309,2e-05,1.97298]
[1778639536113,42.11,81070.35,0.0,0.98306,2e-05,1.976]
[1778639539135,42.1,81063.99,0.0,0.98293,2e-05,1.9891]
[1778639544170,42.1,81064.69,0.0,0.98295,2e-05,1.98718]
[1778639549205,42.1,81062.75,0.0,0.98291,2e-05,1.99083]
[1778639552228,42.1,81051.67,0.0,0.9827,2e-05,2.01086]
[1778639553861,42.1,81043.22,0.0,0.98252,2e-05,2.02856]
[1778639559278,42.09,81044.21,0.0,0.98255,2e-05,2.02559]
[1778639560284,42.09,81050.09,0.0,0.98268,2e-05,2.01292]
[1778639563931,42.09,81057.77,0.0,0.98285,2e-05,1.99612]
[1778639566328,42.09,81063.71,0.0,0.98298,2e-05,1.9834]
[1778639569348,42.09,81059.94,0.0,0.9829,2e-05,1.99101]
[1778639574382,42.08,81062.51,0.0,0.98297,2e-05,1.985]
[1778639576397,42.08,81053.58,0.0,0.98278,2e-05,2.00357]
[1778639581434,42.08,81052.66,0.0,0.98276,2e-05,2.00473]
[1778639586468,42.08,81048.1,0.0,0.98267,2e-05,2.01362]
[1778639588482,42.07,81053.84,0.0,0.9828,2e-05,2.00111]
[1778639591503,42.07,81057.36,0.0,0.98288,2e-05,1.99322]
[1778639596538,42.07,81063.16,0.0,0.98301,2e-05,1.98033]
[1778639601573,42.07,81054.3,0.0,0.98283,2e-05,1.99838]
[1778639602580,42.07,81054.96,0.0,0.98284,2e-05,1.99683]
[1778639608622,42.06,81056.64,0.0,0.98289,2e-05,1.99238]
[1778639613658,42.06,81058.07,0.0,0.98295,2e-05,1.98557]
[1778639616680,42.06,81044.61,0.0,0.98267,2e-05,2.0136]
[1778639617687,42.05,81039.99,0.0,0.98257,2e-05,2.02326]
[1778639619700,42.05,81043.8,0.0,0.98266,2e-05,2.01471]
[1778639620707,42.05,81046.12,0.0,0.98271,2e-05,2.00958]
[1778639625742,42.05,81046.03,0.0,0.98272,2e-05,2.00889]
[1778639630778,42.05,81044.59,0.0,0.98269,2e-05,2.01167]
[1778639635817,42.04,81042.13,0.0,0.98264,2e-05,2.01601]
[1778639640847,42.04,81043.27,0.0,0.98268,2e-05,2.01251]
[1778639645883,42.03,81046.08,0.0,0.98275,2e-05,2.00567]
[1778639650923,42.03,81044.29,0.0,0.98272,2e-05,2.00868]
[1778639655953,42.03,81040.84,0.0,0.98265,2e-05,2.01526]
[1778639660988,42.02,81039.52,0.0,0.98263,2e-05,2.01732]
[1778639666024,42.02,81035.2,0.0,0.98254,2e-05,2.02579]
[1778639671059,42.01,81033.83,0.0,0.98255,2e-05,2.02485]
[1778639676095,42.01,81031.57,0.0,0.9825,2e-05,2.02895]
[1778639681130,42.01,81030.32,0.0,0.98248,2e-05,2.03089]
[1778639684154,42.01,81037.87,0.0,0.98263,2e-05,2.01619]
[1778639689189,42.02,81040.37,0.0,0.98267,2e-05,2.01276]
[1778639695231,42.02,81045.84,0.0,0.98279,2e-05,2.00045]
[1778639700265,42.02,81044.86,0.0,0.98278,2e-05,2.00194]
[1778639706308,42.01,81048.81,0.0,0.98287,2e-05,1.99283]
[1778639708322,42.01,81055.66,0.0,0.98302,2e-05,1.97819]
[1778639713357,42.01,81059.34,0.0,0.9831,2e-05,1.97001]
[1778639718399,42.01,81061.55,0.0,0.98316,2e-05,1.96495]
[1778639723434,42.01,81067.55,0.0,0.98329,2e-05,1.95202]
[1778639728469,42.0,81067.7,0.0,0.98329,2e-05,1.95138]
[1778639733504,42.0,81069.56,0.0,0.98336,2e-05,1.94424]
[1778639739547,42.0,81070.63,0.0,0.98338,2e-05,1.9418]
[1778639745212,42.0,81070.4,0.0,0.98338,2e-05,1.94209]
[1778639750624,42.0,81068.83,0.0,0.98335,2e-05,1.9452]
[1778639752637,42.0,81074.25,0.0,0.98346,2e-05,1.93394]
[1778639757675,42.0,81072.22,0.0,0.98342,2e-05,1.9381]
[1778639762715,42.0,81069.86,0.0,0.98337,2e-05,1.94295]
[1778639768752,42.0,81071.19,0.0,0.9834,2e-05,1.94013]
[1778639773787,42.0,81069.78,0.0,0.98337,2e-05,1.94303]
[1778639780835,42.0,81068.83,0.0,0.98335,2e-05,1.94498]
[1778639786878,42.0,81067.07,0.0,0.98331,2e-05,1.94861]
[1778639788892,42.0,81053.26,0.0,0.98302,2e-05,1.97746]
[1778639789899,42.0,81053.97,0.0,0.98304,2e-05,1.97591]
[1778639794934,42.0,81056.38,0.0,0.98312,2e-05,1.96757]
[1778639799972,42.0,81060.97,0.0,0.98322,2e-05,1.95778]
[1778639805007,42.0,81058.78,0.0,0.98317,2e-05,1.96221]
[1778639810039,42.0,81059.06,0.0,0.98318,2e-05,1.96145]
[1778639815075,41.99,81056.25,0.0,0.98312,2e-05,1.96713]
[1778639820109,41.99,81055.68,0.0,0.98311,2e-05,1.96807]
[1778639826152,41.99,81058.97,0.0,0.98318,2e-05,1.96089]
[1778639831187,41.99,81059.15,0.0,0.98319,2e-05,1.9603]
[1778639837229,41.99,81059.13,0.0,0.98319,2e-05,1.96007]
[1778639842266,41.99,81059.62,0.0,0.98321,2e-05,1.95882]
[1778639843273,41.99,81049.55,0.0,0.98299,2e-05,1.97985]
[1778639844280,41.99,81041.87,0.0,0.98283,2e-05,1.99596]
[1778639849315,41.99,81038.67,0.0,0.98276,2e-05,2.00222]
[1778639855990,41.98,81038.02,0.0,0.98278,2e-05,1.99998]
[1778639861399,41.98,81035.39,0.0,0.98273,2e-05,2.00504]
[1778639866434,41.98,81033.32,0.0,0.98268,2e-05,2.00962]
[1778639871469,41.98,81034.08,0.0,0.9827,2e-05,2.00761]
[1778639876504,41.98,81034.6,0.0,0.98272,2e-05,2.00614]
[1778639886206,41.97,81031.48,0.0,0.98266,2e-05,2.01202]
[1778639888591,41.97,81038.09,0.0,0.9828,2e-05,1.99785]
[1778639893626,41.97,81033.31,0.0,0.9827,2e-05,2.00772]
[1778639896276,41.97,81028.02,0.0,0.98259,2e-05,2.01874]
[1778639902690,41.97,81027.09,0.0,0.98257,2e-05,2.02021]
[1778639907725,41.97,81025.75,0.0,0.98255,2e-05,2.02264]
[1778639912760,41.96,81031.72,0.0,0.98271,2e-05,2.00641]
[1778639918803,41.96,81036.45,0.0,0.98281,2e-05,1.99611]
[1778639923838,41.96,81036.04,0.0,0.98281,2e-05,1.99676]
[1778639928874,41.96,81034.93,0.0,0.98278,2e-05,1.99891]
[1778639933908,41.96,81040.16,0.0,0.9829,2e-05,1.98765]
[1778639938943,41.96,81045.76,0.0,0.98302,2e-05,1.97569]
[1778639943978,41.96,81049.06,0.0,0.98309,2e-05,1.96862]
[1778639945993,41.96,81043.73,0.0,0.98298,2e-05,1.97977]
[1778639946999,41.96,81043.41,0.0,0.98297,2e-05,1.98039]
[1778639952034,41.96,81046.65,0.0,0.98305,2e-05,1.97329]
[1778639956062,41.96,81039.58,0.0,0.9829,2e-05,1.98795]
[1778639960090,41.95,81033.59,0.0,0.98277,2e-05,2.00031]
[1778639965125,41.95,81030.46,0.0,0.98271,2e-05,2.00649]
[1778639970160,41.95,81029.54,0.0,0.98269,2e-05,2.00798]
[1778639975194,41.95,81028.67,0.0,0.9827,2e-05,2.00624]
[1778639980231,41.95,81026.11,0.0,0.98265,2e-05,2.01131]
[1778639985264,41.94,81025.49,0.0,0.98264,2e-05,2.01223]
[1778639990300,41.94,81024.66,0.0,0.98263,2e-05,2.01357]
[1778639995335,41.94,81023.89,0.0,0.98262,2e-05,2.01477]
[1778639999363,41.94,81018.27,0.0,0.9825,2e-05,2.02644]
[1778640002384,41.94,81010.31,0.0,0.98232,2e-05,2.04321]
[1778640007422,41.93,81006.34,0.0,0.98224,2e-05,2.05107]
[1778640013464,41.93,81005.73,0.0,0.98224,2e-05,2.05152]
[1778640018498,41.92,81002.11,0.0,0.98217,2e-05,2.05865]
[1778640023536,41.92,81000.99,0.0,0.98215,2e-05,2.06033]
[1778640024543,41.92,80994.89,0.0,0.98201,2e-05,2.07347]
[1778640029578,41.92,80995.35,0.0,0.98203,2e-05,2.07159]
[1778640034613,41.91,80993.78,0.0,0.98203,2e-05,2.07104]
[1778640039648,41.91,80995.95,0.0,0.98209,2e-05,2.06549]
[1778640041662,41.91,81001.64,0.0,0.98222,2e-05,2.05283]
[1778640047335,41.9,81002.76,0.0,0.98225,2e-05,2.04954]
[1778640053747,41.9,81005.28,0.0,0.98232,2e-05,2.04322]
[1778640055762,41.9,80999.64,0.0,0.9822,2e-05,2.05514]
[1778640058781,41.9,80994.62,0.0,0.98209,2e-05,2.06553]
[1778640063816,41.89,80995.3,0.0,0.98211,2e-05,2.06313]
[1778640068851,41.89,80994.08,0.0,0.98209,2e-05,2.0649]
[1778640073885,41.88,80996.22,0.0,0.98215,2e-05,2.05933]
[1778640078921,41.88,80998.55,0.0,0.98221,2e-05,2.05336]
[1778640083955,41.87,80998.48,0.0,0.98222,2e-05,2.05259]
[1778640093019,41.87,81000.84,0.0,0.98232,2e-05,2.04268]
[1778640098054,41.86,81001.56,0.0,0.98234,2e-05,2.04023]
[1778640103091,41.86,81003.37,0.0,0.98239,2e-05,2.03542]
[1778640108124,41.85,81004.82,0.0,0.98243,2e-05,2.03142]
[1778640113160,41.85,81005.04,0.0,0.98244,2e-05,2.03008]
[1778640116180,41.85,80998.67,0.0,0.98231,2e-05,2.04331]
[1778640121215,41.84,80995.23,0.0,0.98224,2e-05,2.04977]
[1778640126251,41.84,80999.64,0.0,0.98235,2e-05,2.03923]
[1778640128263,41.84,81007.74,0.0,0.98253,2e-05,2.02141]
[1778640130277,41.84,81010.03,0.0,0.98259,2e-05,2.01621]
[1778640135313,41.83,81009.67,0.0,0.98259,2e-05,2.01631]
[1778640137327,41.83,81004.45,0.0,0.98247,2e-05,2.02713]
[1778640142362,41.83,80996.71,0.0,0.98231,2e-05,2.04308]
[1778640147397,41.82,80996.88,0.0,0.98232,2e-05,2.04183]
[1778640151425,41.82,81009.0,0.0,0.98262,2e-05,2.01192]
[1778640154447,41.82,81013.83,0.0,0.98273,2e-05,2.00126]
[1778640159481,41.82,81013.56,0.0,0.98273,2e-05,2.00131]
[1778640161495,41.81,81019.12,0.0,0.98285,2e-05,1.9893]
[1778640166530,41.81,81017.74,0.0,0.98283,2e-05,1.99186]
[1778640171565,41.81,81015.02,0.0,0.98277,2e-05,1.99729]
[1778640176601,41.81,81009.82,0.0,0.98266,2e-05,2.00803]
[1778640181636,41.81,81008.3,0.0,0.98263,2e-05,2.01092]
[1778640186671,41.81,81005.94,0.0,0.98259,2e-05,2.01564]
[1778640191706,41.8,81007.77,0.0,0.98263,2e-05,2.01138]
[1778640198399,41.81,81011.24,0.0,0.98268,2e-05,2.00599]
[1778640203791,41.82,81013.93,0.0,0.98273,2e-05,2.00115]
[1778640208829,41.82,81014.27,0.0,0.98274,2e-05,2.00007]
[1778640216885,41.81,81014.32,0.0,0.98278,2e-05,1.99634]
[1778640221920,41.81,81013.81,0.0,0.98277,2e-05,1.99711]
[1778640225948,41.81,81023.43,0.0,0.98298,2e-05,1.97646]
[1778640230983,41.81,81024.62,0.0,0.98301,2e-05,1.97381]
[1778640236018,41.81,81026.8,0.0,0.98305,2e-05,1.96914]
[1778640241054,41.81,81027.02,0.0,0.98306,2e-05,1.96861]
[1778640243068,41.81,81033.87,0.0,0.98321,2e-05,1.95421]
[1778640248755,41.81,81031.09,0.0,0.98315,2e-05,1.96012]
[1778640254144,41.81,81030.72,0.0,0.98314,2e-05,1.96091]
[1778640259181,41.81,81027.18,0.0,0.98306,2e-05,1.96837]
[1778640264214,41.81,81026.98,0.0,0.98306,2e-05,1.96878]
[1778640269248,41.81,81030.43,0.0,0.98313,2e-05,1.96149]
[1778640276300,41.81,81028.99,0.0,0.98313,2e-05,1.96156]
[1778640282344,41.81,81027.04,0.0,0.98308,2e-05,1.96576]
[1778640287378,41.82,81029.45,0.0,0.98312,2e-05,1.96196]
[1778640296441,41.84,81027.82,0.0,0.98303,2e-05,1.97085]
[1778640301478,41.88,81025.58,0.0,0.9829,2e-05,1.984]
[1778640309174,41.91,81024.1,0.0,0.98282,2e-05,1.99182]
[1778640314569,41.92,81023.15,0.0,0.98276,2e-05,1.99731]
[1778640319603,41.94,81024.38,0.0,0.98276,2e-05,1.99752]
[1778640324638,41.95,81028.2,0.0,0.98282,2e-05,1.99225]
[1778640329673,41.96,81027.8,0.0,0.98278,2e-05,1.99592]
[1778640331687,41.97,81033.1,0.0,0.98291,2e-05,1.98276]
[1778640336724,42.01,81034.39,0.0,0.98285,2e-05,1.98806]
[1778640341758,42.02,81035.54,0.0,0.98285,2e-05,1.9884]
[1778640346796,42.03,81039.82,0.0,0.98291,2e-05,1.98215]
[1778640348811,42.09,81048.59,0.0,0.98299,2e-05,1.97499]
[1778640353847,42.1,81046.76,0.0,0.98292,2e-05,1.98164]
[1778640358882,42.11,81047.87,0.0,0.98292,2e-05,1.98201]
[1778640363918,42.13,81045.88,0.0,0.98285,2e-05,1.98881]
[1778640366937,42.13,81040.6,0.0,0.98272,2e-05,2.00147]
[1778640371973,42.14,81039.9,0.0,0.98268,2e-05,2.00538]
[1778640378017,42.16,81039.84,0.0,0.98265,2e-05,2.00842]
[1778640383052,42.17,81034.7,0.0,0.98251,2e-05,2.02177]
[1778640388087,42.18,81033.53,0.0,0.98246,2e-05,2.02664]
[1778640393122,42.19,81028.27,0.0,0.98235,2e-05,2.0371]
[1778640395136,42.2,81021.45,0.0,0.98219,2e-05,2.05267]
[1778640400171,42.21,81020.15,0.0,0.98214,2e-05,2.05763]
[1778640405210,42.22,81023.7,0.0,0.9822,2e-05,2.05204]
[1778640410245,42.23,81026.89,0.0,0.98225,2e-05,2.04722]
[1778640415280,42.24,81029.4,0.0,0.98228,2e-05,2.04387]
[1778640420320,42.25,81031.69,0.0,0.98231,2e-05,2.04098]
[1778640426359,42.26,81032.59,0.0,0.98231,2e-05,2.04144]
[1778640431394,42.27,81033.92,0.0,0.98232,2e-05,2.04054]
[1778640436429,42.27,81033.58,0.0,0.9823,2e-05,2.04261]
[1778640441464,42.27,81029.96,0.0,0.98223,2e-05,2.04925]
[1778640446499,42.26,81030.09,0.0,0.98224,2e-05,2.04784]
[1778640451535,42.26,81022.83,0.0,0.98212,2e-05,2.05923]
[1778640456571,42.25,81021.92,0.0,0.98211,2e-05,2.06004]
[1778640461604,42.25,81021.44,0.0,0.98211,2e-05,2.05997]
[1778640466640,42.24,81018.23,0.0,0.98204,2e-05,2.06649]
[1778640471676,42.25,81014.92,0.0,0.98194,2e-05,2.076]
[1778640474701,42.26,81009.72,0.0,0.98182,2e-05,2.08785]
[1778640479731,42.25,81010.46,0.0,0.98185,2e-05,2.08506]
[1778640483763,42.25,81014.78,0.0,0.98196,2e-05,2.07474]
[1778640485777,42.25,81021.11,0.0,0.9821,2e-05,2.06062]
[1778640490814,42.24,81024.19,0.0,0.98218,2e-05,2.05308]
[1778640495847,42.24,81023.43,0.0,0.98217,2e-05,2.05385]
[1778640500882,42.23,81022.55,0.0,0.98216,2e-05,2.0549]
[1778640505917,42.23,81020.61,0.0,0.98213,2e-05,2.05825]
[1778640510953,42.22,81016.96,0.0,0.98206,2e-05,2.06524]
[1778640515990,42.22,81017.34,0.0,0.9821,2e-05,2.06037]
[1778640520019,42.22,81010.09,0.0,0.98194,2e-05,2.07536]
[1778640525052,42.21,81008.11,0.0,0.98191,2e-05,2.07864]
[1778640530087,42.21,81003.63,0.0,0.98182,2e-05,2.08739]
[1778640535123,42.2,81004.19,0.0,0.98184,2e-05,2.08508]
[1778640540797,42.2,81003.66,0.0,0.98183,2e-05,2.08612]
[1778640546200,42.2,81001.69,0.0,0.9818,2e-05,2.08929]
[1778640552242,42.19,81003.14,0.0,0.98185,2e-05,2.08474]
[1778640559293,42.18,81005.37,0.0,0.98191,2e-05,2.07832]
[1778640564326,42.18,81010.3,0.0,0.98203,2e-05,2.06656]
[1778640569360,42.17,81012.64,0.0,0.9821,2e-05,2.06057]
[1778640574396,42.17,81011.89,0.0,0.98211,2e-05,2.05815]
[1778640579431,42.17,81012.46,0.0,0.98214,2e-05,2.05604]
[1778640584467,42.16,81013.34,0.0,0.98216,2e-05,2.05324]
[1778640589502,42.16,81013.82,0.0,0.98218,2e-05,2.05132]
[1778640594539,42.15,81015.34,0.0,0.98223,2e-05,2.04716]
[1778640599573,42.15,81017.13,0.0,0.98228,2e-05,2.04245]
[1778640602596,42.15,81024.65,0.0,0.98245,2e-05,2.02581]
[1778640604608,42.15,81027.87,0.0,0.98252,2e-05,2.01866]
[1778640611657,42.14,81025.5,0.0,0.98248,2e-05,2.02287]
[1778640617701,42.14,81024.18,0.0,0.98245,2e-05,2.02499]
[1778640623743,42.13,81024.03,0.0,0.98246,2e-05,2.02464]
[1778640629785,42.13,81023.51,0.0,0.98245,2e-05,2.0251]
[1778640634824,42.13,81022.74,0.0,0.98247,2e-05,2.0231]
[1778640639856,42.13,81022.64,0.0,0.98247,2e-05,2.02272]
[1778640645899,42.12,81022.67,0.0,0.98248,2e-05,2.02208]
[1778640651941,42.12,81022.58,0.0,0.98248,2e-05,2.02171]
[1778640656976,42.12,81023.86,0.0,0.98251,2e-05,2.01854]
[1778640662010,42.12,81023.37,0.0,0.98251,2e-05,2.01915]
[1778640668055,42.11,81022.99,0.0,0.9825,2e-05,2.01945]
[1778640674104,42.11,81023.31,0.0,0.98252,2e-05,2.01825]
[1778640679132,42.11,81023.11,0.0,0.98252,2e-05,2.01826]
[1778640684167,42.11,81022.78,0.0,0.98251,2e-05,2.01855]
[1778640689202,42.11,81022.23,0.0,0.98251,2e-05,2.01931]
[1778640694239,42.1,81020.33,0.0,0.98249,2e-05,2.01981]
[1778640699272,42.1,81020.38,0.0,0.9825,2e-05,2.01928]
[1778640704306,42.1,81025.39,0.0,0.98261,2e-05,2.00822]
[1778640709343,42.1,81024.07,0.0,0.98259,2e-05,2.01071]
[1778640714378,42.1,81023.07,0.0,0.98257,2e-05,2.01252]
[1778640719413,42.1,81025.29,0.0,0.98262,2e-05,2.00746]
[1778640720420,42.1,81034.51,0.0,0.98282,2e-05,1.98787]
[1778640725455,42.09,81038.13,0.0,0.9829,2e-05,1.98013]
[1778640730491,42.09,81039.73,0.0,0.98294,2e-05,1.97664]
[1778640735526,42.09,81040.63,0.0,0.98296,2e-05,1.97461]
[1778640740560,42.09,81041.53,0.0,0.98298,2e-05,1.97259]
[1778640745595,42.09,81038.64,0.0,0.98292,2e-05,1.97849]
[1778640750630,42.09,81038.75,0.0,0.98292,2e-05,1.97806]
[1778640755666,42.09,81037.61,0.0,0.98293,2e-05,1.97713]
[1778640760706,42.09,81041.96,0.0,0.98302,2e-05,1.96777]
[1778640765740,42.09,81045.01,0.0,0.98309,2e-05,1.96121]
[1778640770776,42.09,81050.37,0.0,0.9832,2e-05,1.9499]
[1778640775811,42.09,81050.26,0.0,0.9832,2e-05,1.95005]
[1778640780846,42.09,81049.5,0.0,0.98319,2e-05,1.95154]
[1778640785881,42.09,81046.66,0.0,0.98313,2e-05,1.95733]
[1778640790918,42.09,81046.24,0.0,0.98312,2e-05,1.95805]
[1778640796959,42.08,81045.5,0.0,0.98311,2e-05,1.95942]
[1778640801993,42.08,81045.42,0.0,0.98311,2e-05,1.95943]
[1778640807029,42.08,81039.78,0.0,0.98299,2e-05,1.9711]
[1778640808039,42.08,81021.59,0.0,0.98259,2e-05,2.00943]
[1778640809043,42.08,81012.36,0.0,0.98239,2e-05,2.02904]
[1778640812066,42.08,81006.78,0.0,0.9823,2e-05,2.03745]
[1778640816092,42.08,81000.69,0.0,0.98217,2e-05,2.04991]
[1778640821127,42.07,80998.74,0.0,0.98214,2e-05,2.0532]
[1778640826162,42.07,80997.35,0.0,0.98212,2e-05,2.05528]
[1778640830190,42.06,81005.77,0.0,0.98231,2e-05,2.03634]
[1778640835226,42.06,81010.48,0.0,0.98242,2e-05,2.02549]
[1778640840260,42.06,81010.25,0.0,0.98242,2e-05,2.02529]
[1778640845296,42.05,81006.88,0.0,0.98236,2e-05,2.03181]
[1778640850331,42.05,81005.59,0.0,0.98234,2e-05,2.0338]
[1778640856373,42.05,81006.7,0.0,0.98237,2e-05,2.0305]
[1778640861408,42.04,81007.22,0.0,0.98239,2e-05,2.02863]
[1778640866443,42.04,81006.88,0.0,0.98239,2e-05,2.02861]
[1778640873139,42.03,81007.7,0.0,0.98244,2e-05,2.02269]
[1778640880554,42.03,81007.75,0.0,0.98246,2e-05,2.02158]
[1778640881559,42.03,81013.26,0.0,0.98258,2e-05,2.00966]
[1778640883209,42.03,81018.2,0.0,0.98269,2e-05,1.99893]
[1778640888608,42.02,81014.83,0.0,0.98262,2e-05,2.00562]
[1778640893644,42.02,81010.21,0.0,0.98252,2e-05,2.01493]
[1778640898678,42.02,80997.83,0.0,0.98226,2e-05,2.04092]
[1778640903713,42.01,80996.44,0.0,0.98223,2e-05,2.04302]
[1778640908748,42.01,80996.35,0.0,0.98224,2e-05,2.0423]
[1778640913785,42.01,80999.11,0.0,0.98231,2e-05,2.03542]
[1778640918818,42.0,81000.17,0.0,0.98235,2e-05,2.03224]
[1778640924860,42.0,81002.31,0.0,0.9824,2e-05,2.02658]
[1778640929896,41.99,81004.87,0.0,0.98247,2e-05,2.02025]
[1778640934931,41.99,81003.99,0.0,0.98248,2e-05,2.01818]
[1778640939982,41.99,81004.23,0.0,0.9825,2e-05,2.01682]
[1778640944012,41.98,81009.35,0.0,0.98262,2e-05,2.00521]
[1778640950057,41.98,81012.55,0.0,0.98269,2e-05,1.99755]
[1778640956098,41.97,81011.03,0.0,0.98267,2e-05,2.00006]
[1778640961133,41.97,81009.41,0.0,0.98264,2e-05,2.00289]
[1778640966169,41.97,81008.83,0.0,0.98263,2e-05,2.00337]
[1778640968183,41.97,81019.15,0.0,0.98286,2e-05,1.98131]
[1778640969192,41.97,81029.06,0.0,0.98308,2e-05,1.96034]
[1778640970198,41.97,81034.72,0.0,0.9832,2e-05,1.94843]
[1778640971207,41.97,81036.64,0.0,0.98324,2e-05,1.9444]
[1778640973223,41.97,81028.79,0.0,0.98307,2e-05,1.96074]
[1778640975236,41.97,81020.58,0.0,0.9829,2e-05,1.97791]
[1778640980268,41.96,81024.05,0.0,0.98297,2e-05,1.97028]
[1778640985304,41.96,81020.45,0.0,0.9829,2e-05,1.97758]
[1778640987318,41.96,81025.89,0.0,0.98302,2e-05,1.96601]
[1778640992354,41.96,81024.91,0.0,0.98302,2e-05,1.9648]
[1778640998395,41.96,81023.28,0.0,0.98299,2e-05,1.96803]
[1778641003430,41.96,81021.87,0.0,0.98296,2e-05,1.97083]
[1778641008468,41.96,81020.89,0.0,0.98294,2e-05,1.97273]
[1778641009472,41.96,81026.06,0.0,0.98305,2e-05,1.96183]
[1778641014507,41.96,81027.69,0.0,0.98309,2e-05,1.95839]
[1778641019542,41.96,81020.69,0.0,0.98294,2e-05,1.97306]
[1778641024577,41.96,81023.68,0.0,0.983,2e-05,1.96663]
[1778641029612,41.96,81020.45,0.0,0.98294,2e-05,1.97333]
[1778641034647,41.96,81020.86,0.0,0.98295,2e-05,1.97234]
[1778641040691,41.96,81020.85,0.0,0.98295,2e-05,1.97221]
[1778641042703,41.96,81027.37,0.0,0.98309,2e-05,1.95847]
[1778641047738,41.96,81026.23,0.0,0.98306,2e-05,1.96089]
[1778641052773,41.96,81023.12,0.0,0.98302,2e-05,1.96434]
[1778641059821,41.96,81022.72,0.0,0.98301,2e-05,1.96518]
[1778641064857,41.96,81023.74,0.0,0.98304,2e-05,1.96304]
[1778641069892,41.96,81023.29,0.0,0.98303,2e-05,1.964]
[1778641075935,41.96,81024.2,0.0,0.98305,2e-05,1.96208]
[1778641078956,41.96,81018.71,0.0,0.98293,2e-05,1.97364]
[1778641084621,41.96,81016.34,0.0,0.98288,2e-05,1.9785]
[1778641090033,41.95,81015.9,0.0,0.98287,2e-05,1.97931]
[1778641095068,41.95,81016.46,0.0,0.98288,2e-05,1.97798]
[1778641100103,41.95,81007.52,0.0,0.98269,2e-05,1.99682]
[1778641101112,41.95,81003.8,0.0,0.98261,2e-05,2.00469]
[1778641106145,41.95,81000.26,0.0,0.98253,2e-05,2.01187]
[1778641111180,41.95,81000.59,0.0,0.98257,2e-05,2.00762]
[1778641116216,41.95,81004.49,0.0,0.98266,2e-05,1.99893]
[1778641121252,41.95,81005.99,0.0,0.9827,2e-05,1.9954]
[1778641126286,41.94,81007.58,0.0,0.98274,2e-05,1.99169]
[1778641131320,41.94,81003.37,0.0,0.98265,2e-05,2.00032]
[1778641136356,41.94,81003.07,0.0,0.98264,2e-05,2.00054]
[1778641141390,41.94,81005.98,0.0,0.98271,2e-05,1.99407]
[1778641146427,41.94,81008.38,0.0,0.98277,2e-05,1.98867]
[1778641151462,41.94,81011.44,0.0,0.98284,2e-05,1.98198]
[1778641156497,41.94,81007.25,0.0,0.98275,2e-05,1.99074]
[1778641161532,41.94,81004.5,0.0,0.98269,2e-05,1.99643]
[1778641163546,41.93,80996.63,0.0,0.98251,2e-05,2.01316]
[1778641168581,41.93,80995.86,0.0,0.9825,2e-05,2.01452]
[1778641174624,41.93,80995.23,0.0,0.98252,2e-05,2.01244]
[1778641179658,41.93,80994.31,0.0,0.9825,2e-05,2.01416]
[1778641184693,41.93,80996.0,0.0,0.98254,2e-05,2.01031]
[1778641189729,41.93,80994.67,0.0,0.98251,2e-05,2.01296]
[1778641190735,41.93,80999.69,0.0,0.98262,2e-05,2.00218]
[1778641193756,41.93,81005.46,0.0,0.98275,2e-05,1.98986]
[1778641198791,41.93,81008.1,0.0,0.98281,2e-05,1.98429]
[1778641201812,41.93,81003.04,0.0,0.98269,2e-05,1.99504]
[1778641202819,41.93,80993.62,0.0,0.98249,2e-05,2.01516]
[1778641205467,41.93,80986.15,0.0,0.98232,2e-05,2.03115]
[1778641206847,41.93,80984.58,0.0,0.98229,2e-05,2.0344]
[1778641211883,41.93,80987.65,0.0,0.98236,2e-05,2.02742]
[1778641216918,41.92,80987.73,0.0,0.98237,2e-05,2.02692]
[1778641221953,41.92,80991.62,0.0,0.98246,2e-05,2.01826]
[1778641226989,41.92,80990.64,0.0,0.98244,2e-05,2.02015]
[1778641232024,41.92,80991.68,0.0,0.98249,2e-05,2.01456]
[1778641237064,41.92,80995.59,0.0,0.98258,2e-05,2.00604]
[1778641243103,41.92,80994.37,0.0,0.98255,2e-05,2.00851]
[1778641248138,41.92,80991.87,0.0,0.9825,2e-05,2.01372]
[1778641253173,41.92,80989.11,0.0,0.98244,2e-05,2.01946]
[1778641258208,41.92,80990.3,0.0,0.98247,2e-05,2.0167]
[1778641263243,41.92,80990.32,0.0,0.98247,2e-05,2.01645]
[1778641265257,41.92,80997.6,0.0,0.98263,2e-05,2.00076]
[1778641266264,41.92,81002.86,0.0,0.98274,2e-05,1.98953]
[1778641271299,41.92,81003.34,0.0,0.98276,2e-05,1.98852]
[1778641276334,41.92,80999.6,0.0,0.98267,2e-05,1.9965]
[1778641278348,41.92,80994.49,0.0,0.98256,2e-05,2.00742]
[1778641280362,41.92,80997.24,0.0,0.98262,2e-05,2.00148]
[1778641285423,41.91,81000.68,0.0,0.9827,2e-05,1.99406]
[1778641287412,41.91,81013.09,0.0,0.98297,2e-05,1.96772]
[1778641288419,41.91,81015.48,0.0,0.98302,2e-05,1.96271]
[1778641293454,41.92,81017.7,0.0,0.98309,2e-05,1.95517]
[1778641298491,41.92,81018.58,0.0,0.98311,2e-05,1.95359]
[1778641303526,41.92,81018.08,0.0,0.98309,2e-05,1.95493]
[1778641307554,41.92,81013.01,0.0,0.98298,2e-05,1.96574]
[1778641312589,41.92,81013.78,0.0,0.983,2e-05,1.96423]
[1778641315612,41.92,81019.45,0.0,0.98312,2e-05,1.95241]
[1778641320647,41.92,81019.54,0.0,0.98312,2e-05,1.95244]
[1778641326691,41.92,81021.9,0.0,0.98317,2e-05,1.94778]
[1778641331726,41.92,81022.18,0.0,0.98317,2e-05,1.94745]
[1778641337768,41.93,81021.24,0.0,0.98315,2e-05,1.94969]
[1778641343813,41.93,81021.33,0.0,0.98315,2e-05,1.94978]
[1778641348849,41.93,81021.1,0.0,0.98314,2e-05,1.95048]
[1778641353883,41.93,81019.67,0.0,0.98313,2e-05,1.95062]
[1778641358918,41.93,81022.49,0.0,0.98319,2e-05,1.94496]
[1778641363954,41.93,81023.91,0.0,0.98322,2e-05,1.94225]
[1778641368988,41.93,81027.94,0.0,0.9833,2e-05,1.93416]
[1778641376664,41.94,81031.34,0.0,0.98337,2e-05,1.92759]
[1778641382080,41.94,81029.57,0.0,0.98333,2e-05,1.93151]
[1778641387115,41.94,81029.58,0.0,0.98332,2e-05,1.93173]
[1778641392154,41.94,81028.18,0.0,0.98329,2e-05,1.93488]
[1778641394165,41.94,81020.21,0.0,0.98312,2e-05,1.95159]
[1778641399200,41.94,81019.99,0.0,0.98312,2e-05,1.95211]
[1778641404236,41.94,81016.09,0.0,0.98303,2e-05,1.96036]
[1778641406874,41.94,81011.01,0.0,0.98292,2e-05,1.97102]
[1778641412291,41.94,81008.8,0.0,0.9829,2e-05,1.97252]
[1778641417326,41.94,81010.02,0.0,0.98293,2e-05,1.96991]
[1778641422361,41.94,81010.74,0.0,0.98294,2e-05,1.96836]
[1778641427396,41.94,81012.28,0.0,0.98298,2e-05,1.96511]
[1778641432431,41.94,81012.07,0.0,0.98297,2e-05,1.96557]
[1778641437465,41.94,81013.3,0.0,0.983,2e-05,1.963]
[1778641445523,41.94,81013.86,0.0,0.983,2e-05,1.96278]
[1778641449551,41.94,81022.22,0.0,0.98318,2e-05,1.94525]
[1778641450558,41.94,81025.06,0.0,0.98324,2e-05,1.93936]
[1778641455594,41.94,81023.62,0.0,0.98321,2e-05,1.94259]
[1778641460628,41.95,81030.44,0.0,0.98335,2e-05,1.92863]
[1778641467294,41.95,81025.59,0.0,0.98324,2e-05,1.93913]
[1778641472715,41.95,81028.7,0.0,0.98333,2e-05,1.92992]
[1778641478754,41.95,81028.11,0.0,0.98332,2e-05,1.93153]
[1778641483790,41.95,81019.93,0.0,0.98314,2e-05,1.94886]
[1778641488824,41.95,81019.83,0.0,0.98313,2e-05,1.94921]
[1778641493859,41.95,81019.65,0.0,0.98313,2e-05,1.94973]
[1778641498895,41.95,81020.73,0.0,0.98315,2e-05,1.94761]
[1778641503929,41.96,81030.88,0.0,0.98336,2e-05,1.92667]
[1778641508967,41.96,81032.45,0.0,0.98339,2e-05,1.92375]
[1778641514014,41.96,81032.73,0.0,0.9834,2e-05,1.92354]
[1778641519053,41.96,81031.67,0.0,0.98337,2e-05,1.92612]
[1778641524089,41.96,81031.11,0.0,0.98336,2e-05,1.92764]
[1778641529124,41.96,81032.17,0.0,0.98337,2e-05,1.9258]
[1778641534159,41.97,81031.6,0.0,0.98338,2e-05,1.92433]
[1778641539194,41.97,81034.32,0.0,0.98344,2e-05,1.91915]
[1778641542216,41.97,81041.62,0.0,0.98359,2e-05,1.9044]
[1778641547855,41.97,81044.18,0.0,0.98363,2e-05,1.89988]
[1778641556313,41.98,81046.92,0.0,0.98368,2e-05,1.89522]
[1778641561348,41.98,81048.33,0.0,0.9837,2e-05,1.8929]
[1778641566383,41.98,81048.76,0.0,0.98371,2e-05,1.89259]
[1778641571418,41.99,81047.38,0.0,0.98367,2e-05,1.89597]
[1778641576453,41.99,81046.5,0.0,0.98365,2e-05,1.89832]
[1778641581488,41.99,81046.01,0.0,0.98363,2e-05,1.89987]
[1778641585516,41.99,81035.95,0.0,0.98342,2e-05,1.92099]
[1778641588136,41.99,81028.68,0.0,0.98326,2e-05,1.93624]
[1778641593573,42.0,81030.45,0.0,0.98332,2e-05,1.92978]
[1778641598607,42.0,81029.61,0.0,0.9833,2e-05,1.93181]
[1778641603642,42.0,81029.15,0.0,0.98329,2e-05,1.93304]
[1778641611698,42.0,81030.07,0.0,0.9833,2e-05,1.93158]
[1778641617740,42.0,81030.8,0.0,0.98332,2e-05,1.93044]
[1778641622775,42.0,81029.14,0.0,0.98328,2e-05,1.93418]
[1778641627812,42.01,81021.78,0.0,0.98312,2e-05,1.94983]
[1778641628820,42.01,81010.7,0.0,0.98288,2e-05,1.97317]
[1778641629826,42.01,81010.15,0.0,0.98287,2e-05,1.97432]
[1778641634860,42.01,81010.46,0.0,0.98287,2e-05,1.97359]
[1778641639896,42.0,81010.19,0.0,0.98287,2e-05,1.97407]
[1778641644931,42.0,81009.98,0.0,0.98287,2e-05,1.97441]
[1778641650973,42.0,81010.56,0.0,0.98288,2e-05,1.97306]
[1778641656015,42.0,81011.47,0.0,0.98293,2e-05,1.96798]
[1778641661046,42.0,81015.8,0.0,0.98302,2e-05,1.95886]
[1778641666080,42.0,81015.02,0.0,0.983,2e-05,1.96049]
[1778641669101,42.0,81009.52,0.0,0.98288,2e-05,1.97205]
[1778641674139,42.0,80995.83,0.0,0.98259,2e-05,2.00093]
[1778641678167,42.0,80991.64,0.0,0.9825,2e-05,2.00953]
[1778641682195,42.0,80984.58,0.0,0.98234,2e-05,2.02429]
[1778641683202,42.0,80974.45,0.0,0.98212,2e-05,2.04607]
[1778641684210,42.0,80966.91,0.0,0.98195,2e-05,2.06234]
[1778641689244,41.99,80960.75,0.0,0.98182,2e-05,2.07487]
[1778641694279,41.99,80960.97,0.0,0.98184,2e-05,2.07335]
[1778641699317,41.99,80955.28,0.0,0.98171,2e-05,2.08543]
[1778641704349,41.98,80955.23,0.0,0.98172,2e-05,2.08441]
[1778641709383,41.97,80956.0,0.0,0.98175,2e-05,2.08164]
[1778641714420,41.97,80960.76,0.0,0.9819,2e-05,2.06694]
[1778641719454,41.97,80963.12,0.0,0.98196,2e-05,2.06088]
[1778641726504,41.96,80961.32,0.0,0.98193,2e-05,2.06362]
[1778641731540,41.96,80965.59,0.0,0.98204,2e-05,2.05344]
[1778641736576,41.95,80967.79,0.0,0.98209,2e-05,2.04793]
[1778641741610,41.95,80971.44,0.0,0.98218,2e-05,2.03931]
[1778641743623,41.95,80976.42,0.0,0.9823,2e-05,2.0283]
[1778641749261,41.95,80983.94,0.0,0.98247,2e-05,2.01157]
[1778641754701,41.94,80990.23,0.0,0.98261,2e-05,1.99779]
[1778641760744,41.94,80993.66,0.0,0.98269,2e-05,1.99015]
[1778641762764,41.94,80988.59,0.0,0.98258,2e-05,2.00087]
[1778641767800,41.94,80990.64,0.0,0.98263,2e-05,1.99615]
[1778641772830,41.94,80992.75,0.0,0.9827,2e-05,1.98824]
[1778641777865,41.94,80995.53,0.0,0.98277,2e-05,1.98206]
[1778641782902,41.94,80999.52,0.0,0.98286,2e-05,1.97341]
[1778641787935,41.94,81000.88,0.0,0.98289,2e-05,1.97039]
[1778641792970,41.94,81000.77,0.0,0.98289,2e-05,1.9705]
[1778641799012,41.94,81001.42,0.0,0.9829,2e-05,1.96897]
[1778641804052,41.94,81003.15,0.0,0.98294,2e-05,1.96519]
[1778641809093,41.93,81006.03,0.0,0.983,2e-05,1.95902]
[1778641814129,41.93,81004.88,0.0,0.98298,2e-05,1.96135]
[1778641819164,41.93,81005.64,0.0,0.983,2e-05,1.95966]
[1778641823193,41.93,81012.69,0.0,0.98315,2e-05,1.94481]
[1778641825207,41.93,81017.58,0.0,0.98325,2e-05,1.93464]
[1778641829238,41.93,81037.24,0.0,0.98367,2e-05,1.89407]
[1778641830243,41.93,81049.84,0.0,0.98393,2e-05,1.86846]
[1778641831250,41.94,81050.57,0.0,0.98396,2e-05,1.86429]
[1778641836286,41.94,81052.93,0.0,0.98401,2e-05,1.86029]
[1778641841320,41.94,81056.96,0.0,0.98408,2e-05,1.85296]
[1778641846355,41.95,81055.67,0.0,0.98405,2e-05,1.85636]
[1778641849376,41.95,81050.02,0.0,0.98392,2e-05,1.86824]
[1778641854411,41.95,81048.66,0.0,0.98389,2e-05,1.87162]
[1778641859448,41.96,81050.05,0.0,0.98391,2e-05,1.86944]
[1778641864484,41.96,81053.65,0.0,0.98398,2e-05,1.86277]
[1778641869521,41.96,81054.79,0.0,0.984,2e-05,1.86114]
[1778641874553,41.97,81054.5,0.0,0.98398,2e-05,1.86237]
[1778641880179,41.97,81049.82,0.0,0.98388,2e-05,1.87244]
[1778641881603,41.97,81037.57,0.0,0.98363,2e-05,1.89763]
[1778641884624,41.97,81031.96,0.0,0.98351,2e-05,1.90932]
[1778641890257,41.97,81029.6,0.0,0.98345,2e-05,1.91444]
[1778641898725,41.97,81028.41,0.0,0.98345,2e-05,1.91426]
[1778641903760,41.97,81029.88,0.0,0.98348,2e-05,1.91144]
[1778641908795,41.98,81032.98,0.0,0.98354,2e-05,1.90527]
[1778641913830,41.98,81034.21,0.0,0.98357,2e-05,1.90296]
[1778641917859,41.98,81025.48,0.0,0.98338,2e-05,1.92115]
[1778641922893,41.98,81021.01,0.0,0.98328,2e-05,1.93048]
[1778641927929,41.98,81020.23,0.0,0.98327,2e-05,1.93212]
[1778641932963,41.98,81019.55,0.0,0.98325,2e-05,1.93358]
[1778641937997,41.98,81020.16,0.0,0.98327,2e-05,1.93237]
[1778641943040,41.98,81019.85,0.0,0.98326,2e-05,1.93308]
[1778641948073,41.98,81019.72,0.0,0.98325,2e-05,1.93342]
[1778641953107,41.98,81018.17,0.0,0.98325,2e-05,1.93365]
[1778641958142,41.98,81018.5,0.0,0.98325,2e-05,1.93304]
[1778641963177,41.98,81017.93,0.0,0.98324,2e-05,1.93432]
[1778641968212,41.98,81019.15,0.0,0.98326,2e-05,1.93186]
[1778641973247,41.98,81018.64,0.0,0.98325,2e-05,1.93301]
[1778641978282,41.98,81019.65,0.0,0.98327,2e-05,1.931]
[1778641983322,41.98,81017.8,0.0,0.98323,2e-05,1.93496]
[1778641989365,41.98,81017.63,0.0,0.98323,2e-05,1.93542]
[1778641994398,41.98,81017.46,0.0,0.98322,2e-05,1.93584]
[1778641998427,41.98,81004.81,0.0,0.98295,2e-05,1.96237]
[1778642003462,41.98,81001.09,0.0,0.98287,2e-05,1.96996]
[1778642007493,41.98,81006.49,0.0,0.98299,2e-05,1.95838]
[1778642013533,41.98,81007.3,0.0,0.98304,2e-05,1.95339]
[1778642018569,41.98,81005.88,0.0,0.983,2e-05,1.9574]
[1778642023604,42.0,81006.81,0.0,0.98299,2e-05,1.95824]
[1778642028639,42.01,81005.5,0.0,0.98293,2e-05,1.96376]
[1778642033674,42.02,81004.81,0.0,0.98289,2e-05,1.96792]
[1778642039716,42.04,81005.75,0.0,0.98288,2e-05,1.96914]
[1778642044752,42.05,80999.4,0.0,0.98271,2e-05,1.98521]
[1778642049786,42.06,80996.58,0.0,0.98263,2e-05,1.99362]
[1778642054822,42.08,80994.31,0.0,0.98255,2e-05,2.00086]
[1778642059856,42.09,80992.54,0.0,0.98249,2e-05,2.00693]
[1778642064891,42.09,80993.87,0.0,0.98251,2e-05,2.00519]
[1778642069927,42.09,80988.28,0.0,0.98239,2e-05,2.01645]
[1778642074962,42.08,80987.38,0.0,0.9824,2e-05,2.01449]
[1778642079999,42.08,80987.25,0.0,0.98241,2e-05,2.01401]
[1778642085033,42.08,80985.81,0.0,0.98238,2e-05,2.01639]
[1778642090068,42.07,80985.66,0.0,0.98239,2e-05,2.01597]
[1778642095103,42.07,80985.35,0.0,0.98239,2e-05,2.01591]
[1778642100138,42.07,80981.13,0.0,0.9823,2e-05,2.02425]
[1778642105177,42.06,80986.24,0.0,0.98242,2e-05,2.01249]
[1778642111216,42.06,80985.92,0.0,0.98243,2e-05,2.01236]
[1778642114239,42.06,80994.13,0.0,0.98261,2e-05,1.99441]
[1778642116254,42.06,80996.69,0.0,0.98267,2e-05,1.98876]
[1778642121288,42.05,80996.98,0.0,0.98268,2e-05,1.98767]
[1778642126323,42.05,80994.69,0.0,0.98264,2e-05,1.99205]
[1778642131358,42.05,80997.08,0.0,0.98272,2e-05,1.98335]
[1778642133373,42.05,80991.81,0.0,0.9826,2e-05,1.99436]
[1778642137401,42.05,80990.22,0.0,0.98257,2e-05,1.99727]
[1778642142435,42.04,80992.14,0.0,0.98262,2e-05,1.99255]
[1778642147470,42.04,80992.18,0.0,0.98263,2e-05,1.99186]
[1778642152505,42.04,80993.92,0.0,0.98268,2e-05,1.98742]
[1778642155528,42.04,80999.4,0.0,0.9828,2e-05,1.97556]
[1778642156533,42.04,81001.81,0.0,0.98285,2e-05,1.97028]
[1778642161568,42.03,81000.95,0.0,0.98284,2e-05,1.97168]
[1778642166603,42.03,81003.3,0.0,0.98289,2e-05,1.96632]
[1778642171640,42.03,81002.54,0.0,0.98288,2e-05,1.96753]
[1778642176678,42.03,80999.8,0.0,0.98283,2e-05,1.97288]
[1778642181730,42.03,80999.75,0.0,0.98283,2e-05,1.97254]
[1778642186764,42.02,81000.86,0.0,0.98286,2e-05,1.96976]
[1778642191800,42.02,81002.42,0.0,0.98292,2e-05,1.96296]
[1778642196834,42.02,81000.01,0.0,0.98287,2e-05,1.96763]
[1778642202876,42.02,81000.42,0.0,0.98289,2e-05,1.96627]
[1778642212525,42.01,81001.93,0.0,0.98293,2e-05,1.96241]
[1778642217981,42.01,81004.19,0.0,0.98298,2e-05,1.95725]
[1778642223016,42.01,81004.6,0.0,0.98299,2e-05,1.95607]
[1778642229059,42.01,81004.02,0.0,0.98298,2e-05,1.9569]
[1778642234094,42.01,81001.69,0.0,0.98294,2e-05,1.96145]
[1778642242736,42.0,81003.31,0.0,0.98298,2e-05,1.95741]
[1778642248192,42.0,81003.44,0.0,0.98298,2e-05,1.9568]
[1778642253227,42.0,81001.12,0.0,0.98296,2e-05,1.95822]
[1778642258262,42.0,81004.26,0.0,0.98304,2e-05,1.95127]
[1778642263297,42.0,81001.67,0.0,0.98298,2e-05,1.95641]
[1778642268334,42.0,80999.22,0.0,0.98293,2e-05,1.9612]
[1778642272958,41.99,80992.73,0.0,0.9828,2e-05,1.97451]
[1778642278405,41.99,80990.09,0.0,0.98274,2e-05,1.97963]
[1778642283439,41.99,80991.72,0.0,0.98278,2e-05,1.97567]
[1778642289484,41.99,80990.01,0.0,0.98275,2e-05,1.97881]
[1778642294518,41.98,80987.8,0.0,0.98271,2e-05,1.98309]
[1778642299554,41.98,80989.67,0.0,0.98275,2e-05,1.97868]
[1778642304589,41.98,80987.95,0.0,0.98272,2e-05,1.98196]
[1778642309624,41.98,80986.37,0.0,0.98269,2e-05,1.98523]
[1778642314664,41.98,80986.63,0.0,0.98272,2e-05,1.98109]
[1778642319695,41.98,80986.25,0.0,0.98272,2e-05,1.98154]
[1778642324729,41.97,80986.43,0.0,0.98272,2e-05,1.98084]
[1778642329764,41.97,80984.92,0.0,0.98269,2e-05,1.98373]
[1778642334798,41.97,80985.8,0.0,0.98272,2e-05,1.98153]
[1778642337826,41.97,80990.77,0.0,0.98283,2e-05,1.97081]
[1778642342855,41.97,80990.11,0.0,0.98282,2e-05,1.97199]
[1778642348901,41.97,80989.89,0.0,0.98281,2e-05,1.97218]
[1778642353932,41.97,80990.6,0.0,0.98283,2e-05,1.97045]
[1778642358967,41.97,80990.73,0.0,0.98284,2e-05,1.96997]
[1778642364001,41.96,80989.84,0.0,0.98282,2e-05,1.97164]
[1778642369037,41.96,80990.49,0.0,0.98283,2e-05,1.97007]
[1778642374076,41.96,80990.23,0.0,0.98286,2e-05,1.96733]
[1778642379107,41.96,80990.67,0.0,0.98287,2e-05,1.96624]
[1778642384142,41.96,80993.38,0.0,0.98293,2e-05,1.96039]
[1778642389177,41.96,80989.7,0.0,0.98285,2e-05,1.96799]
[1778642393802,41.96,80970.65,0.0,0.98243,2e-05,2.00851]
[1778642394216,41.96,80970.65,0.0,0.98243,2e-05,2.00841]
[1778642395227,41.96,80947.83,0.0,0.98192,2e-05,2.0578]
[1778642398243,41.96,80952.96,0.0,0.98204,2e-05,2.04604]
[1778642403872,41.95,80962.15,0.0,0.98226,2e-05,2.02513]
[1778642407305,41.95,80967.43,0.0,0.98238,2e-05,2.01339]
[1778642410326,41.95,80973.19,0.0,0.98251,2e-05,2.00071]
[1778642415362,41.95,80972.82,0.0,0.98251,2e-05,2.00106]
[1778642420398,41.94,80973.56,0.0,0.98253,2e-05,1.99905]
[1778642424014,41.94,80979.06,0.0,0.98265,2e-05,1.987]
[1778642429459,41.94,80983.58,0.0,0.98276,2e-05,1.97709]
[1778642434494,41.94,80983.14,0.0,0.98277,2e-05,1.97465]
[1778642439529,41.94,80983.18,0.0,0.98278,2e-05,1.97432]
[1778642444564,41.94,80987.42,0.0,0.98287,2e-05,1.9651]
[1778642449610,41.94,80988.2,0.0,0.98289,2e-05,1.96328]
[1778642454639,41.94,80991.07,0.0,0.98296,2e-05,1.95709]
[1778642459676,41.94,80991.64,0.0,0.98297,2e-05,1.95579]
[1778642464710,41.94,80992.54,0.0,0.98299,2e-05,1.9538]
[1778642469745,41.94,80986.61,0.0,0.98286,2e-05,1.96617]
[1778642474780,41.93,80987.58,0.0,0.98289,2e-05,1.96389]
[1778642479816,41.93,80987.28,0.0,0.98288,2e-05,1.9643]
[1778642485858,41.93,80987.41,0.0,0.98289,2e-05,1.96373]
[1778642490894,41.93,80982.01,0.0,0.98277,2e-05,1.97494]
[1778642495930,41.93,80982.17,0.0,0.9828,2e-05,1.97121]
[1778642497942,41.93,80992.21,0.0,0.98302,2e-05,1.94991]
[1778642502977,41.93,80991.75,0.0,0.98301,2e-05,1.95079]
[1778642508012,41.93,80991.72,0.0,0.98301,2e-05,1.95079]
[1778642513048,41.93,80993.54,0.0,0.98305,2e-05,1.9469]
[1778642522110,41.93,80995.34,0.0,0.98309,2e-05,1.94303]
[1778642528152,41.93,80994.93,0.0,0.98309,2e-05,1.94382]
[1778642533186,41.93,80989.8,0.0,0.98298,2e-05,1.9545]
[1778642538222,41.93,80992.73,0.0,0.98304,2e-05,1.94816]
[1778642543257,41.93,80995.52,0.0,0.9831,2e-05,1.94215]
[1778642548292,41.92,80993.49,0.0,0.98306,2e-05,1.94628]
[1778642553327,41.92,80994.57,0.0,0.98311,2e-05,1.94076]
[1778642558362,41.92,80993.45,0.0,0.98309,2e-05,1.94296]
[1778642563397,41.92,80990.84,0.0,0.98303,2e-05,1.94828]
[1778642569441,41.92,80992.35,0.0,0.98307,2e-05,1.94496]
[1778642575073,41.92,80992.91,0.0,0.98308,2e-05,1.94366]
[1778642580518,41.92,80992.15,0.0,0.98307,2e-05,1.94516]
[1778642585552,41.92,80991.85,0.0,0.98306,2e-05,1.9457]
[1778642590588,41.92,80991.87,0.0,0.98306,2e-05,1.9456]
[1778642595623,41.92,80990.17,0.0,0.98302,2e-05,1.94913]
[1778642601665,41.92,80989.17,0.0,0.983,2e-05,1.95118]
[1778642605283,41.92,80982.4,0.0,0.98286,2e-05,1.96543]
[1778642611737,41.92,80981.94,0.0,0.98287,2e-05,1.96307]
[1778642616770,41.92,80981.14,0.0,0.98286,2e-05,1.9646]
[1778642621805,41.92,80980.45,0.0,0.98285,2e-05,1.96587]
[1778642625834,41.92,80985.51,0.0,0.98296,2e-05,1.95503]
[1778642630868,41.91,80987.8,0.0,0.98301,2e-05,1.95011]
[1778642635903,41.91,80987.02,0.0,0.98299,2e-05,1.95171]
[1778642640937,41.91,80986.43,0.0,0.98298,2e-05,1.9529]
[1778642647991,41.91,80987.46,0.0,0.983,2e-05,1.95066]
[1778642652019,41.91,80981.89,0.0,0.98288,2e-05,1.96236]
[1778642658060,41.91,80983.08,0.0,0.98291,2e-05,1.95968]
[1778642664102,41.91,80983.89,0.0,0.98293,2e-05,1.95782]
[1778642669137,41.91,80984.15,0.0,0.98294,2e-05,1.95715]
[1778642674171,41.91,80984.85,0.0,0.98298,2e-05,1.95247]
[1778642679206,41.91,80984.65,0.0,0.98297,2e-05,1.95281]
[1778642686258,41.91,80984.99,0.0,0.98298,2e-05,1.95198]
[1778642688272,41.91,80991.54,0.0,0.98313,2e-05,1.9382]
[1778642693304,41.91,80994.13,0.0,0.98318,2e-05,1.93285]
[1778642698339,41.91,80993.63,0.0,0.98317,2e-05,1.93399]
[1778642703375,41.91,80993.15,0.0,0.98316,2e-05,1.93509]
[1778642709419,41.91,80994.85,0.0,0.98319,2e-05,1.93165]
[1778642714454,41.91,80996.58,0.0,0.98323,2e-05,1.92813]
[1778642716075,41.91,81012.72,0.0,0.98357,2e-05,1.89469]
[1778642716467,41.91,81012.72,0.0,0.98357,2e-05,1.89477]
[1778642721503,41.92,81015.91,0.0,0.98363,2e-05,1.88866]
[1778642726538,41.92,81015.74,0.0,0.98363,2e-05,1.88947]
[1778642731573,41.92,81015.38,0.0,0.98364,2e-05,1.88762]
[1778642738626,41.92,81011.97,0.0,0.98356,2e-05,1.89524]
[1778642743661,41.92,81012.13,0.0,0.98356,2e-05,1.89533]
[1778642748696,41.93,81012.35,0.0,0.98356,2e-05,1.89531]
[1778642756355,41.93,81013.06,0.0,0.98357,2e-05,1.89455]
[1778642759773,41.93,81019.24,0.0,0.98369,2e-05,1.88214]
[1778642764808,41.93,81018.45,0.0,0.98367,2e-05,1.88432]
[1778642769843,41.94,81023.57,0.0,0.98377,2e-05,1.87444]
[1778642776497,41.94,81021.39,0.0,0.98372,2e-05,1.87983]
[1778642781929,41.95,81021.16,0.0,0.98371,2e-05,1.88096]
[1778642782935,41.95,81027.62,0.0,0.98384,2e-05,1.86789]
[1778642783942,41.95,81032.54,0.0,0.98394,2e-05,1.85805]
[1778642787970,41.95,81037.55,0.0,0.98404,2e-05,1.84858]
[1778642789984,41.95,81040.51,0.0,0.9841,2e-05,1.84298]
[1778642795024,41.96,81041.54,0.0,0.98413,2e-05,1.83889]
[1778642800054,41.96,81043.13,0.0,0.98415,2e-05,1.83665]
[1778642805091,41.97,81046.81,0.0,0.98422,2e-05,1.83023]
[1778642810126,41.97,81044.8,0.0,0.98417,2e-05,1.83523]
[1778642812140,41.97,81050.88,0.0,0.98429,2e-05,1.82345]
[1778642817184,41.98,81048.92,0.0,0.98424,2e-05,1.82844]
[1778642822225,41.98,81049.97,0.0,0.98425,2e-05,1.8275]
[1778642828266,41.99,81052.7,0.0,0.98429,2e-05,1.82322]
[1778642833301,42.0,81055.03,0.0,0.98433,2e-05,1.81952]
[1778642838337,42.0,81056.19,0.0,0.98434,2e-05,1.81813]
[1778642843371,42.0,81057.69,0.0,0.98436,2e-05,1.81604]
[1778642846392,42.01,81045.37,0.0,0.98411,2e-05,1.84117]
[1778642848406,42.01,81039.85,0.0,0.98399,2e-05,1.85255]
[1778642853441,42.01,81037.24,0.0,0.98396,2e-05,1.85545]
[1778642857469,42.01,81042.77,0.0,0.98407,2e-05,1.84484]
[1778642862506,42.02,81040.13,0.0,0.984,2e-05,1.85094]
[1778642867539,42.02,81038.3,0.0,0.98396,2e-05,1.85542]
[1778642873581,42.03,81033.71,0.0,0.98385,2e-05,1.86562]
[1778642878617,42.03,81032.67,0.0,0.98383,2e-05,1.86846]
[1778642884659,42.03,81029.47,0.0,0.98375,2e-05,1.87584]
[1778642889695,42.04,81026.93,0.0,0.98369,2e-05,1.88171]
[1778642894730,42.04,81026.74,0.0,0.98368,2e-05,1.88279]
[1778642897345,42.04,81035.29,0.0,0.98385,2e-05,1.86583]
[1778642902786,42.05,81043.54,0.0,0.98401,2e-05,1.84998]
[1778642907822,42.05,81046.11,0.0,0.98406,2e-05,1.84567]
[1778642912857,42.06,81049.05,0.0,0.98413,2e-05,1.83764]
[1778642917891,42.06,81051.64,0.0,0.98418,2e-05,1.83333]
[1778642922926,42.07,81052.65,0.0,0.98419,2e-05,1.83219]
[1778642927961,42.07,81054.52,0.0,0.98422,2e-05,1.82934]
[1778642932996,42.07,81055.27,0.0,0.98423,2e-05,1.82872]
[1778642938035,42.08,81055.92,0.0,0.98423,2e-05,1.82828]
[1778642943071,42.08,81056.17,0.0,0.98423,2e-05,1.82864]
[1778642946092,42.09,81061.26,0.0,0.98432,2e-05,1.81901]
[1778642951127,42.09,81064.88,0.0,0.98439,2e-05,1.81274]
[1778642954147,42.09,81067.5,0.0,0.98444,2e-05,1.80813]
[1778642959183,42.1,81071.1,0.0,0.9845,2e-05,1.802]
[1778642964217,42.1,81071.77,0.0,0.9845,2e-05,1.8017]
[1778642969252,42.11,81069.2,0.0,0.98444,2e-05,1.80779]
[1778642971266,42.11,81063.46,0.0,0.98434,2e-05,1.81658]
[1778642976301,42.11,81062.82,0.0,0.98432,2e-05,1.81874]
[1778642981336,42.12,81063.14,0.0,0.98432,2e-05,1.81917]
[1778642986371,42.12,81064.53,0.0,0.98434,2e-05,1.81729]
[1778642991406,42.13,81064.43,0.0,0.98433,2e-05,1.81837]
[1778642996442,42.13,81064.76,0.0,0.98432,2e-05,1.81857]
[1778643002483,42.14,81069.12,0.0,0.9844,2e-05,1.811]
[1778643007521,42.14,81068.09,0.0,0.98437,2e-05,1.81377]
[1778643012555,42.15,81067.57,0.0,0.98435,2e-05,1.81585]
[1778643017591,42.15,81066.71,0.0,0.98433,2e-05,1.8184]
[1778643022626,42.16,81066.52,0.0,0.98431,2e-05,1.81961]
[1778643027661,42.16,81066.99,0.0,0.98432,2e-05,1.8195]
[1778643034710,42.17,81069.39,0.0,0.98438,2e-05,1.81295]
[1778643037731,42.17,81074.4,0.0,0.98447,2e-05,1.80359]
[1778643042766,42.17,81071.42,0.0,0.9844,2e-05,1.81038]
[1778643048451,42.18,81071.22,0.0,0.98439,2e-05,1.81165]
[1778643053845,42.18,81070.73,0.0,0.98437,2e-05,1.81364]
[1778643058880,42.19,81069.25,0.0,0.98433,2e-05,1.81741]
[1778643063915,42.19,81069.47,0.0,0.98433,2e-05,1.81782]
[1778643068950,42.2,81068.87,0.0,0.98431,2e-05,1.81987]
[1778643074993,42.2,81069.02,0.0,0.9843,2e-05,1.8206]
[1778643080028,42.21,81065.49,0.0,0.98422,2e-05,1.82844]
[1778643084057,42.21,81058.83,0.0,0.98408,2e-05,1.84232]
[1778643091106,42.21,81061.84,0.0,0.98416,2e-05,1.83425]
[1778643097148,42.22,81063.22,0.0,0.98418,2e-05,1.83233]
[1778643103192,42.22,81063.07,0.0,0.98416,2e-05,1.83344]
[1778643108227,42.22,81064.9,0.0,0.98419,2e-05,1.83046]
[1778643113263,42.23,81065.79,0.0,0.98421,2e-05,1.82935]
[1778643118299,42.23,81065.65,0.0,0.9842,2e-05,1.8303]
[1778643123334,42.23,81066.36,0.0,0.9842,2e-05,1.82953]
[1778643128369,42.24,81059.3,0.0,0.98405,2e-05,1.84428]
[1778643131390,42.24,81055.72,0.0,0.98398,2e-05,1.85176]
[1778643136426,42.24,81058.67,0.0,0.98403,2e-05,1.84631]
[1778643141462,42.24,81060.11,0.0,0.98406,2e-05,1.84394]
[1778643146496,42.25,81062.74,0.0,0.98411,2e-05,1.83917]
[1778643151532,42.25,81063.8,0.0,0.98415,2e-05,1.83458]
[1778643156567,42.25,81064.37,0.0,0.98415,2e-05,1.83408]
[1778643161601,42.26,81066.42,0.0,0.98419,2e-05,1.83054]
[1778643166637,42.26,81068.81,0.0,0.98423,2e-05,1.82639]
[1778643171672,42.26,81066.93,0.0,0.98419,2e-05,1.83073]
[1778643176707,42.26,81068.06,0.0,0.9842,2e-05,1.82906]
[1778643181742,42.27,81067.28,0.0,0.98418,2e-05,1.8312]
[1778643187785,42.27,81067.07,0.0,0.98417,2e-05,1.83231]
[1778643192822,42.27,81067.6,0.0,0.98418,2e-05,1.83185]
[1778643194835,42.28,81075.13,0.0,0.98432,2e-05,1.81717]
[1778643197856,42.28,81048.71,0.0,0.98378,2e-05,1.87047]
[1778643199870,42.28,81055.16,0.0,0.98391,2e-05,1.85758]
[1778643202892,42.28,81046.24,0.0,0.98373,2e-05,1.87583]
[1778643205912,42.28,81050.58,0.0,0.98381,2e-05,1.86723]
[1778643210947,42.28,81050.2,0.0,0.9838,2e-05,1.86838]
[1778643214975,42.28,81056.98,0.0,0.98396,2e-05,1.85205]
[1778643221016,42.29,81058.16,0.0,0.98398,2e-05,1.85033]
[1778643224038,42.29,81064.45,0.0,0.98411,2e-05,1.83808]
[1778643229718,42.29,81066.97,0.0,0.98415,2e-05,1.83374]
[1778643235115,42.3,81067.36,0.0,0.98415,2e-05,1.83382]
[1778643240151,42.3,81068.07,0.0,0.98416,2e-05,1.8331]
[1778643245185,42.3,81067.48,0.0,0.98414,2e-05,1.83498]
[1778643250220,42.31,81067.96,0.0,0.98414,2e-05,1.83471]
[1778643255255,42.31,81073.58,0.0,0.98425,2e-05,1.82426]
[1778643260290,42.32,81073.1,0.0,0.98423,2e-05,1.826]
[1778643265325,42.32,81071.99,0.0,0.9842,2e-05,1.82898]
[1778643270366,42.32,81072.43,0.0,0.9842,2e-05,1.82886]
[1778643275395,42.33,81070.12,0.0,0.98417,2e-05,1.83121]
[1778643280430,42.33,81070.19,0.0,0.98417,2e-05,1.83179]
[1778643285465,42.33,81067.75,0.0,0.98411,2e-05,1.83734]
[1778643290500,42.34,81068.55,0.0,0.98412,2e-05,1.83638]
[1778643295536,42.34,81070.95,0.0,0.98416,2e-05,1.83222]
[1778643300593,42.34,81072.1,0.0,0.98418,2e-05,1.83057]
[1778643305613,42.35,81078.1,0.0,0.98429,2e-05,1.81934]
[1778643310648,42.35,81076.9,0.0,0.98426,2e-05,1.82244]
[1778643315683,42.35,81076.08,0.0,0.98424,2e-05,1.82477]
[1778643320717,42.36,81076.12,0.0,0.98423,2e-05,1.8254]
[1778643327766,42.36,81075.61,0.0,0.98421,2e-05,1.82752]
[1778643332801,42.37,81072.85,0.0,0.98417,2e-05,1.8307]
[1778643335822,42.37,81063.92,0.0,0.98399,2e-05,1.84887]
[1778643340857,42.37,81063.59,0.0,0.98397,2e-05,1.85003]
[1778643345892,42.37,81065.42,0.0,0.98401,2e-05,1.84685]
[1778643352941,42.38,81065.7,0.0,0.98401,2e-05,1.84697]
[1778643356970,42.38,81071.35,0.0,0.98412,2e-05,1.83608]
[1778643357976,42.38,81078.99,0.0,0.98427,2e-05,1.82104]
[1778643363011,42.38,81079.68,0.0,0.98428,2e-05,1.82038]
[1778643370060,42.39,81078.61,0.0,0.98425,2e-05,1.82348]
[1778643375095,42.39,81077.64,0.0,0.98422,2e-05,1.8261]
[1778643380133,42.4,81077.55,0.0,0.98421,2e-05,1.82698]
[1778643390863,42.4,81077.34,0.0,0.98419,2e-05,1.82892]
[1778643396245,42.41,81075.66,0.0,0.98417,2e-05,1.82996]
[1778643397251,42.41,81088.52,0.0,0.98443,2e-05,1.80474]
[1778643398258,42.41,81101.59,0.0,0.98469,2e-05,1.77942]
[1778643403294,42.41,81104.52,0.0,0.98473,2e-05,1.77489]
[1778643405308,42.42,81097.34,0.0,0.98459,2e-05,1.78928]
[1778643411008,42.42,81098.11,0.0,0.98459,2e-05,1.78902]
[1778643416385,42.43,81097.99,0.0,0.98458,2e-05,1.79027]
[1778643418399,42.43,81092.5,0.0,0.98447,2e-05,1.8014]
[1778643423434,42.43,81082.16,0.0,0.98425,2e-05,1.82261]
[1778643424441,42.44,81074.77,0.0,0.9841,2e-05,1.83741]
[1778643429479,42.44,81077.05,0.0,0.98414,2e-05,1.83348]
[1778643434515,42.44,81072.69,0.0,0.98404,2e-05,1.84283]
[1778643441566,42.45,81073.11,0.0,0.98404,2e-05,1.84289]
[1778643447608,42.45,81074.55,0.0,0.98407,2e-05,1.84079]
[1778643453649,42.45,81074.66,0.0,0.98408,2e-05,1.83835]
[1778643458685,42.46,81078.56,0.0,0.98416,2e-05,1.83129]
[1778643463719,42.46,81078.54,0.0,0.98415,2e-05,1.83204]
[1778643466741,42.46,81084.36,0.0,0.98426,2e-05,1.82096]
[1778643471776,42.47,81089.16,0.0,0.98435,2e-05,1.81232]
[1778643476811,42.47,81089.76,0.0,0.98435,2e-05,1.81201]
[1778643480839,42.48,81094.76,0.0,0.98445,2e-05,1.80289]
[1778643482853,42.48,81101.16,0.0,0.98457,2e-05,1.79078]
[1778643487889,42.48,81101.39,0.0,0.98456,2e-05,1.79139]
[1778643492925,42.54,81100.84,0.0,0.98443,2e-05,1.80432]
[1778643495947,42.59,81112.67,0.0,0.98457,2e-05,1.79089]
[1778643500982,42.6,81117.32,0.0,0.98465,2e-05,1.78297]
[1778643507023,42.61,81118.01,0.0,0.98465,2e-05,1.78297]
[1778643512059,42.61,81121.36,0.0,0.98473,2e-05,1.77468]
[1778643513066,42.61,81128.2,0.0,0.98486,2e-05,1.76177]
[1778643518101,42.62,81125.35,0.0,0.98479,2e-05,1.76851]
[1778643522129,42.62,81120.22,0.0,0.98468,2e-05,1.77932]
[1778643527164,42.63,81116.8,0.0,0.98461,2e-05,1.78703]
[1778643532200,42.7,81114.3,0.0,0.98442,2e-05,1.80582]
[1778643537234,42.89,81112.63,0.0,0.98402,2e-05,1.84511]
[1778643540333,42.96,81105.42,0.0,0.98373,2e-05,1.87345]
[1778643541282,42.96,81097.91,0.0,0.98357,2e-05,1.88911]
[1778643546316,42.98,81094.59,0.0,0.98347,2e-05,1.89879]
[1778643552359,42.99,81094.56,0.0,0.98343,2e-05,1.9024]
[1778643555380,42.99,81100.71,0.0,0.98356,2e-05,1.89008]
[1778643560417,43.0,81103.95,0.0,0.98363,2e-05,1.88375]
[1778643564446,43.0,81103.38,0.0,0.98361,2e-05,1.88503]
[1778643565451,43.0,81103.46,0.0,0.98361,2e-05,1.8849]
[1778643570487,43.0,81103.17,0.0,0.98361,2e-05,1.88564]
[1778643575520,43.0,81109.15,0.0,0.98375,2e-05,1.87085]
[1778643580556,43.0,81108.18,0.0,0.98373,2e-05,1.87307]
[1778643585592,43.0,81105.62,0.0,0.98367,2e-05,1.87849]
[1778643590628,43.0,81104.49,0.0,0.98365,2e-05,1.88097]
[1778643595661,43.0,81105.95,0.0,0.98368,2e-05,1.87829]
[1778643602359,43.01,81107.78,0.0,0.98371,2e-05,1.87499]
[1778643607748,43.01,81108.03,0.0,0.98371,2e-05,1.87474]
[1778643613794,43.01,81108.99,0.0,0.98373,2e-05,1.87313]
[1778643618827,43.01,81110.09,0.0,0.98375,2e-05,1.87121]
[1778643623862,43.01,81110.37,0.0,0.98375,2e-05,1.87092]
[1778643628896,43.01,81110.69,0.0,0.98376,2e-05,1.87054]
[1778643633932,43.01,81111.21,0.0,0.98379,2e-05,1.86671]
[1778643638969,43.02,81111.39,0.0,0.98379,2e-05,1.86661]
[1778643645012,43.02,81112.13,0.0,0.9838,2e-05,1.86546]
[1778643650049,43.02,81112.62,0.0,0.98381,2e-05,1.86475]
[1778643652059,43.02,81117.62,0.0,0.98391,2e-05,1.85495]
[1778643657094,43.02,81116.22,0.0,0.98388,2e-05,1.85808]
[1778643662129,43.02,81121.21,0.0,0.98397,2e-05,1.84866]
[1778643664145,43.02,81127.7,0.0,0.9841,2e-05,1.83598]
[1778643668171,43.03,81129.62,0.0,0.98414,2e-05,1.83279]
[1778643673206,43.03,81144.3,0.0,0.98442,2e-05,1.80485]
[1778643678241,43.03,81145.29,0.0,0.98443,2e-05,1.80374]
[1778643683277,43.04,81149.31,0.0,0.9845,2e-05,1.79672]
[1778643688312,43.04,81150.02,0.0,0.98451,2e-05,1.7961]
[1778643691333,43.04,81141.69,0.0,0.98437,2e-05,1.80967]
[1778643692340,43.04,81131.25,0.0,0.98416,2e-05,1.83011]
[1778643697374,43.05,81128.56,0.0,0.9841,2e-05,1.83581]
[1778643702409,43.05,81130.59,0.0,0.98414,2e-05,1.83231]
[1778643706438,43.05,81135.75,0.0,0.98423,2e-05,1.82268]
[1778643711472,43.05,81139.97,0.0,0.98431,2e-05,1.81507]
[1778643716508,43.06,81140.43,0.0,0.98432,2e-05,1.81476]
[1778643721544,43.06,81133.66,0.0,0.98418,2e-05,1.8285]
[1778643726578,43.06,81131.64,0.0,0.98413,2e-05,1.83291]
[1778643730605,43.06,81125.71,0.0,0.98401,2e-05,1.84492]
[1778643735640,43.07,81132.01,0.0,0.98413,2e-05,1.83299]
[1778643740675,43.07,81137.95,0.0,0.98424,2e-05,1.82199]
[1778643744709,43.07,81143.31,0.0,0.98434,2e-05,1.81212]
[1778643749745,43.08,81143.38,0.0,0.98434,2e-05,1.81269]
[1778643753474,43.08,81148.78,0.0,0.98446,2e-05,1.79986]
[1778643758813,43.08,81147.13,0.0,0.98442,2e-05,1.80385]
[1778643763847,43.09,81147.92,0.0,0.98443,2e-05,1.80314]
[1778643768883,43.09,81145.74,0.0,0.98438,2e-05,1.80818]
[1778643773615,43.1,81149.72,0.0,0.98445,2e-05,1.80131]
[1778643779963,43.1,81149.64,0.0,0.98444,2e-05,1.80252]
[1778643786003,43.11,81150.9,0.0,0.98445,2e-05,1.80113]
[1778643790033,43.11,81158.11,0.0,0.98458,2e-05,1.78795]
[1778643795069,43.12,81159.66,0.0,0.9846,2e-05,1.78592]
[1778643800104,43.12,81160.37,0.0,0.98461,2e-05,1.78552]
[1778643805140,43.13,81160.7,0.0,0.98461,2e-05,1.78582]
[1778643808161,43.13,81164.93,0.0,0.98468,2e-05,1.77831]
[1778643813195,43.13,81163.69,0.0,0.98467,2e-05,1.77874]
[1778643818231,43.14,81165.39,0.0,0.98469,2e-05,1.77652]
[1778643823265,43.15,81167.01,0.0,0.98472,2e-05,1.77449]
[1778643828300,43.15,81166.2,0.0,0.98469,2e-05,1.77732]
[1778643833335,43.16,81162.64,0.0,0.98461,2e-05,1.78517]
[1778643838370,43.16,81162.29,0.0,0.98459,2e-05,1.78685]
[1778643843408,43.17,81157.4,0.0,0.98449,2e-05,1.7972]
[1778643848442,43.17,81155.47,0.0,0.98444,2e-05,1.80183]
[1778643853477,43.18,81150.42,0.0,0.98433,2e-05,1.81243]
[1778643858511,43.18,81147.61,0.0,0.98427,2e-05,1.81868]
[1778643863547,43.19,81146.43,0.0,0.98424,2e-05,1.82178]
[1778643868584,43.19,81145.5,0.0,0.98421,2e-05,1.82439]
[1778643873618,43.19,81144.25,0.0,0.9842,2e-05,1.82462]
[1778643874624,43.19,81149.38,0.0,0.9843,2e-05,1.81483]
[1778643879659,43.2,81152.13,0.0,0.98435,2e-05,1.81043]
[1778643884695,43.2,81155.13,0.0,0.9844,2e-05,1.80555]
[1778643890736,43.21,81156.48,0.0,0.98441,2e-05,1.80409]
[1778643895773,43.22,81155.45,0.0,0.98438,2e-05,1.807]
[1778643901814,43.22,81156.05,0.0,0.98438,2e-05,1.80692]
[1778643907857,43.23,81159.29,0.0,0.98443,2e-05,1.80181]
[1778643912891,43.23,81158.08,0.0,0.9844,2e-05,1.80511]
[1778643917927,43.24,81156.6,0.0,0.98436,2e-05,1.8089]
[1778643922961,43.24,81156.1,0.0,0.98434,2e-05,1.8108]
[1778643927997,43.25,81155.38,0.0,0.98432,2e-05,1.81309]
[1778643933032,43.25,81154.85,0.0,0.98432,2e-05,1.81203]
[1778643938068,43.26,81155.68,0.0,0.98433,2e-05,1.81133]
[1778643945117,43.26,81154.77,0.0,0.9843,2e-05,1.81436]
[1778643950151,43.27,81154.35,0.0,0.98428,2e-05,1.81607]
[1778643957200,43.27,81154.35,0.0,0.98427,2e-05,1.81729]
[1778643962234,43.28,81154.04,0.0,0.98426,2e-05,1.81875]
[1778643967271,43.28,81153.94,0.0,0.98425,2e-05,1.81979]
[1778643972305,43.29,81154.77,0.0,0.98425,2e-05,1.81902]
[1778643977344,43.29,81155.17,0.0,0.98425,2e-05,1.81908]
[1778643982379,43.3,81157.41,0.0,0.98429,2e-05,1.81557]
[1778643987414,43.3,81159.72,0.0,0.98433,2e-05,1.81199]
[1778643993456,43.31,81159.24,0.0,0.98433,2e-05,1.81099]
[1778643999498,43.31,81158.81,0.0,0.98431,2e-05,1.81306]
[1778644005540,43.32,81158.59,0.0,0.98429,2e-05,1.81454]
[1778644010576,43.32,81157.09,0.0,0.98426,2e-05,1.8183]
[1778644015614,43.33,81154.2,0.0,0.98419,2e-05,1.82472]
[1778644016618,43.33,81145.0,0.0,0.98401,2e-05,1.84279]
[1778644019640,43.33,81138.83,0.0,0.98388,2e-05,1.85521]
[1778644024676,43.33,81139.43,0.0,0.98389,2e-05,1.85456]
[1778644029709,43.33,81141.22,0.0,0.98392,2e-05,1.85151]
[1778644034745,43.34,81139.79,0.0,0.98388,2e-05,1.85479]
[1778644039779,43.34,81140.43,0.0,0.98389,2e-05,1.85393]
[1778644043807,43.34,81150.56,0.0,0.98409,2e-05,1.83444]
[1778644048842,43.34,81153.53,0.0,0.98415,2e-05,1.82926]
[1778644053877,43.35,81153.15,0.0,0.98416,2e-05,1.82758]
[1778644058912,43.35,81153.58,0.0,0.98416,2e-05,1.82736]
[1778644063946,43.35,81154.12,0.0,0.98416,2e-05,1.8269]
[1778644068981,43.35,81152.75,0.0,0.98413,2e-05,1.83011]
[1778644074017,43.36,81162.28,0.0,0.98431,2e-05,1.81221]
[1778644075806,43.36,81168.25,0.0,0.98443,2e-05,1.80104]
[1778644081067,43.36,81167.23,0.0,0.9844,2e-05,1.80381]
[1778644086102,43.37,81170.5,0.0,0.98446,2e-05,1.79834]
[1778644091136,43.37,81171.95,0.0,0.98448,2e-05,1.79641]
[1778644096173,43.38,81171.65,0.0,0.98446,2e-05,1.79783]
[1778644101208,43.38,81168.1,0.0,0.98438,2e-05,1.80546]
[1778644106243,43.39,81167.24,0.0,0.98436,2e-05,1.80785]
[1778644108258,43.39,81182.32,0.0,0.98465,2e-05,1.77928]
[1778644109266,43.39,81194.91,0.0,0.98489,2e-05,1.75566]
[1778644110271,43.39,81192.97,0.0,0.98485,2e-05,1.75955]
[1778644115308,43.4,81194.8,0.0,0.9849,2e-05,1.75435]
[1778644120343,43.4,81198.33,0.0,0.98495,2e-05,1.74891]
[1778644125384,43.41,81198.32,0.0,0.98494,2e-05,1.75013]
[1778644128404,43.41,81191.43,0.0,0.9848,2e-05,1.7638]
[1778644133440,43.42,81192.06,0.0,0.9848,2e-05,1.76368]
[1778644138476,43.42,81191.59,0.0,0.98478,2e-05,1.76562]
[1778644143512,43.43,81190.87,0.0,0.98476,2e-05,1.76801]
[1778644147539,43.43,81197.62,0.0,0.98488,2e-05,1.75609]
[1778644149554,43.44,81210.16,0.0,0.98511,2e-05,1.73308]
[1778644150560,43.44,81222.12,0.0,0.98533,2e-05,1.71119]
[1778644151568,43.44,81231.63,0.0,0.98551,2e-05,1.69404]
[1778644152574,43.44,81219.82,0.0,0.98529,2e-05,1.71605]
[1778644153582,43.44,81214.99,0.0,0.98519,2e-05,1.72527]
[1778644158616,43.45,81213.54,0.0,0.98515,2e-05,1.72959]
[1778644163655,43.46,81214.16,0.0,0.98515,2e-05,1.72978]
[1778644168690,43.46,81215.85,0.0,0.98517,2e-05,1.72796]
[1778644173725,43.47,81219.65,0.0,0.98525,2e-05,1.71935]
[1778644176747,43.48,81225.19,0.0,0.98534,2e-05,1.70995]
[1778644181781,43.48,81226.67,0.0,0.98536,2e-05,1.70861]
[1778644186816,43.49,81232.0,0.0,0.98544,2e-05,1.7002]
[1778644191851,43.5,81233.09,0.0,0.98545,2e-05,1.6996]
[1778644196885,43.51,81233.25,0.0,0.98544,2e-05,1.70068]
[1778644199907,43.51,81239.5,0.0,0.98554,2e-05,1.6901]
[1778644204948,43.52,81243.75,0.0,0.98561,2e-05,1.68388]
[1778644208980,43.53,81255.5,0.0,0.98581,2e-05,1.66392]
[1778644209982,43.53,81264.49,0.0,0.98596,2e-05,1.64818]
[1778644215018,43.54,81266.52,0.0,0.98598,2e-05,1.64641]
[1778644216041,43.54,81261.1,0.0,0.98588,2e-05,1.65645]
[1778644217038,43.54,81254.17,0.0,0.98575,2e-05,1.66923]
[1778644220057,43.55,81245.04,0.0,0.98558,2e-05,1.68671]
[1778644225092,43.56,81242.53,0.0,0.98552,2e-05,1.69281]
[1778644230128,43.56,81237.22,0.0,0.9854,2e-05,1.70396]
[1778644233148,43.57,81243.11,0.0,0.98553,2e-05,1.69122]
[1778644239189,43.58,81241.97,0.0,0.98549,2e-05,1.69513]
[1778644240199,43.58,81235.84,0.0,0.98537,2e-05,1.70662]
[1778644242216,43.58,81227.75,0.0,0.98522,2e-05,1.72202]
[1778644245236,43.59,81233.42,0.0,0.98532,2e-05,1.71235]
[1778644250271,43.59,81234.03,0.0,0.98531,2e-05,1.71255]
[1778644255306,43.6,81235.29,0.0,0.98532,2e-05,1.71154]
[1778644258328,43.61,81227.37,0.0,0.98517,2e-05,1.72688]
[1778644263362,43.61,81223.71,0.0,0.98509,2e-05,1.73473]
[1778644264369,43.61,81217.09,0.0,0.98496,2e-05,1.74724]
[1778644265376,43.61,81208.69,0.0,0.9848,2e-05,1.76314]
[1778644267147,43.61,81200.21,0.0,0.98464,2e-05,1.77947]
[1778644268397,43.62,81196.39,0.0,0.98456,2e-05,1.78686]
[1778644273432,43.62,81193.99,0.0,0.98451,2e-05,1.79207]
[1778644278472,43.62,81192.6,0.0,0.98447,2e-05,1.79535]
[1778644283508,43.63,81194.09,0.0,0.9845,2e-05,1.7931]
[1778644288542,43.63,81199.27,0.0,0.98459,2e-05,1.78386]
[1778644293577,43.63,81197.84,0.0,0.98458,2e-05,1.78425]
[1778644298611,43.63,81194.48,0.0,0.98451,2e-05,1.79123]
[1778644303648,43.64,81195.54,0.0,0.98453,2e-05,1.78975]
[1778644305661,43.64,81199.01,0.0,0.98459,2e-05,1.7834]
[1778644310706,43.64,81195.62,0.0,0.98452,2e-05,1.79046]
[1778644315732,43.65,81196.31,0.0,0.98453,2e-05,1.78973]
[1778644317745,43.65,81203.61,0.0,0.98466,2e-05,1.77614]
[1778644319760,43.65,81204.08,0.0,0.98467,2e-05,1.77554]
[1778644324795,43.65,81205.61,0.0,0.98469,2e-05,1.77352]
[1778644329830,43.66,81208.04,0.0,0.98473,2e-05,1.76975]
[1778644332852,43.66,81198.21,0.0,0.98454,2e-05,1.78878]
[1778644335872,43.66,81193.2,0.0,0.98444,2e-05,1.79865]
[1778644340910,43.66,81193.47,0.0,0.98444,2e-05,1.79866]
[1778644343931,43.67,81198.59,0.0,0.98453,2e-05,1.78924]
[1778644348966,43.67,81199.23,0.0,0.98454,2e-05,1.78863]
[1778644354001,43.67,81198.29,0.0,0.98454,2e-05,1.78805]
[1778644359038,43.68,81195.43,0.0,0.98448,2e-05,1.79411]
[1778644364073,43.68,81196.0,0.0,0.98448,2e-05,1.79362]
[1778644369108,43.68,81194.85,0.0,0.98445,2e-05,1.79641]
[1778644376158,43.69,81193.61,0.0,0.98442,2e-05,1.79961]
[1778644381193,43.69,81190.6,0.0,0.98436,2e-05,1.80595]
[1778644386229,43.69,81194.98,0.0,0.98444,2e-05,1.79818]
[1778644391263,43.7,81195.11,0.0,0.98443,2e-05,1.79853]
[1778644397314,43.7,81193.4,0.0,0.98439,2e-05,1.80249]
[1778644399328,43.7,81198.61,0.0,0.98449,2e-05,1.79282]
[1778644405360,43.7,81198.11,0.0,0.98447,2e-05,1.79457]
[1778644411403,43.71,81196.64,0.0,0.98446,2e-05,1.79515]
[1778644416438,43.71,81195.91,0.0,0.98444,2e-05,1.79714]
[1778644422480,43.72,81196.66,0.0,0.98445,2e-05,1.79642]
[1778644428275,43.72,81196.67,0.0,0.98444,2e-05,1.79709]
[1778644433557,43.72,81201.51,0.0,0.98453,2e-05,1.78849]
[1778644436578,43.72,81208.15,0.0,0.98465,2e-05,1.77633]
[1778644438346,43.73,81210.82,0.0,0.9847,2e-05,1.77161]
[1778644443626,43.73,81212.6,0.0,0.98473,2e-05,1.7691]
[1778644448662,43.74,81212.74,0.0,0.98472,2e-05,1.76966]
[1778644455711,43.74,81212.16,0.0,0.9847,2e-05,1.7719]
[1778644460746,43.75,81210.51,0.0,0.98466,2e-05,1.77583]
[1778644465781,43.75,81212.3,0.0,0.98469,2e-05,1.77326]
[1778644475851,43.76,81215.23,0.0,0.98475,2e-05,1.76641]
[1778644480887,43.76,81216.24,0.0,0.98476,2e-05,1.76533]
[1778644486928,43.77,81217.7,0.0,0.98478,2e-05,1.76356]
[1778644491963,43.77,81222.21,0.0,0.98485,2e-05,1.75615]
[1778644498005,43.78,81222.01,0.0,0.98484,2e-05,1.75756]
[1778644503042,43.78,81221.33,0.0,0.98482,2e-05,1.75967]
[1778644508077,43.79,81217.19,0.0,0.98473,2e-05,1.76822]
[1778644513112,43.79,81220.03,0.0,0.98478,2e-05,1.7637]
[1778644518146,43.8,81220.33,0.0,0.98478,2e-05,1.76396]
[1778644523184,43.8,81221.87,0.0,0.9848,2e-05,1.7619]
[1778644528219,43.81,81221.02,0.0,0.98477,2e-05,1.7643]
[1778644535267,43.81,81221.13,0.0,0.98479,2e-05,1.76224]
[1778644540302,43.82,81221.21,0.0,0.98478,2e-05,1.76286]
[1778644545338,43.82,81221.2,0.0,0.98477,2e-05,1.76365]
[1778644553393,43.83,81219.94,0.0,0.98474,2e-05,1.76717]
[1778644554400,43.83,81210.19,0.0,0.98455,2e-05,1.78564]
[1778644557422,43.83,81203.98,0.0,0.98443,2e-05,1.79771]
[1778644562457,43.83,81202.83,0.0,0.9844,2e-05,1.80035]
[1778644567492,43.83,81203.72,0.0,0.98441,2e-05,1.79913]
[1778644572528,43.84,81203.49,0.0,0.9844,2e-05,1.80003]
[1778644579330,43.84,81202.74,0.0,0.98438,2e-05,1.80207]
[1778644584611,43.84,81203.19,0.0,0.98439,2e-05,1.80164]
[1778644589646,43.84,81201.86,0.0,0.98436,2e-05,1.80457]
[1778644595694,43.85,81201.57,0.0,0.98437,2e-05,1.80257]
[1778644600728,43.85,81198.59,0.0,0.98431,2e-05,1.8086]
[1778644605763,43.85,81194.11,0.0,0.98422,2e-05,1.81751]
[1778644610798,43.85,81188.85,0.0,0.98411,2e-05,1.82789]
[1778644615835,43.85,81187.22,0.0,0.98408,2e-05,1.83126]
[1778644621875,43.85,81188.59,0.0,0.9841,2e-05,1.82896]
[1778644626910,43.86,81186.43,0.0,0.98406,2e-05,1.83345]
[1778644631945,43.86,81184.8,0.0,0.98402,2e-05,1.83694]
[1778644639755,43.86,81183.09,0.0,0.98398,2e-05,1.84083]
[1778644645036,43.86,81178.96,0.0,0.98389,2e-05,1.8492]
[1778644651077,43.86,81177.15,0.0,0.98388,2e-05,1.85004]
[1778644658127,43.87,81175.48,0.0,0.98384,2e-05,1.85378]
[1778644668196,43.87,81174.99,0.0,0.98383,2e-05,1.85529]
[1778644673233,43.87,81174.21,0.0,0.98381,2e-05,1.85706]
[1778644678268,43.87,81178.95,0.0,0.9839,2e-05,1.84815]
[1778644683304,43.87,81182.12,0.0,0.98396,2e-05,1.84233]
[1778644688339,43.88,81184.4,0.0,0.984,2e-05,1.83827]
[1778644693374,43.88,81182.87,0.0,0.98397,2e-05,1.84153]
[1778644698410,43.88,81182.17,0.0,0.98395,2e-05,1.84313]
[1778644703444,43.88,81182.83,0.0,0.98396,2e-05,1.84208]
[1778644709485,43.88,81184.74,0.0,0.984,2e-05,1.83866]
[1778644716535,43.88,81185.33,0.0,0.98403,2e-05,1.83479]
[1778644721570,43.88,81185.99,0.0,0.98404,2e-05,1.83375]
[1778644727612,43.89,81186.61,0.0,0.98405,2e-05,1.83281]
[1778644733655,43.89,81185.9,0.0,0.98403,2e-05,1.8344]
[1778644738689,43.89,81186.18,0.0,0.98404,2e-05,1.83403]
[1778644743724,43.89,81185.48,0.0,0.98402,2e-05,1.83554]
[1778644748759,43.89,81185.39,0.0,0.98402,2e-05,1.83586]
[1778644755807,43.89,81184.63,0.0,0.984,2e-05,1.8375]
[1778644760844,43.89,81187.1,0.0,0.98405,2e-05,1.83286]
[1778644765878,43.89,81187.29,0.0,0.98405,2e-05,1.83263]
[1778644771920,43.89,81185.85,0.0,0.98405,2e-05,1.83252]
[1778644776954,43.89,81198.72,0.0,0.9843,2e-05,1.80797]
[1778644777962,43.89,81202.05,0.0,0.98436,2e-05,1.80169]
[1778644786018,43.9,81202.53,0.0,0.98437,2e-05,1.80144]
[1778644791053,43.9,81211.45,0.0,0.98454,2e-05,1.78497]
[1778644792060,43.9,81225.78,0.0,0.98481,2e-05,1.75818]
[1778644793067,43.9,81227.72,0.0,0.98484,2e-05,1.75473]
[1778644798102,43.91,81229.16,0.0,0.98486,2e-05,1.75291]
[1778644803137,43.91,81230.81,0.0,0.98488,2e-05,1.7507]
[1778644808172,43.92,81227.34,0.0,0.98481,2e-05,1.75807]
[1778644813209,43.92,81225.28,0.0,0.98476,2e-05,1.76274]
[1778644818242,43.92,81228.67,0.0,0.98482,2e-05,1.75722]
[1778644822270,43.93,81235.04,0.0,0.98493,2e-05,1.74604]
[1778644827305,43.93,81235.75,0.0,0.98494,2e-05,1.74564]
[1778644832341,43.94,81235.23,0.0,0.98494,2e-05,1.74474]
[1778644837375,43.94,81234.61,0.0,0.98492,2e-05,1.74682]
[1778644842414,43.95,81226.58,0.0,0.98476,2e-05,1.76264]
[1778644847449,43.95,81226.28,0.0,0.98474,2e-05,1.76395]
[1778644852484,43.96,81227.67,0.0,0.98476,2e-05,1.76211]
[1778644857519,43.96,81227.94,0.0,0.98476,2e-05,1.76234]
[1778644861549,43.96,81220.26,0.0,0.98461,2e-05,1.77726]
[1778644864568,43.96,81214.5,0.0,0.9845,2e-05,1.78845]
[1778644869662,43.97,81210.63,0.0,0.98442,2e-05,1.79629]
[1778644873690,43.97,81203.84,0.0,0.98428,2e-05,1.80957]
[1778644878726,43.97,81203.67,0.0,0.98427,2e-05,1.81023]
[1778644883760,43.97,81206.54,0.0,0.98433,2e-05,1.80508]
[1778644888795,43.97,81207.39,0.0,0.98434,2e-05,1.80379]
[1778644889802,43.97,81200.88,0.0,0.98421,2e-05,1.81625]
[1778644894837,43.98,81202.01,0.0,0.98426,2e-05,1.8113]
[1778644896851,43.98,81196.45,0.0,0.98415,2e-05,1.82201]
[1778644901887,43.98,81193.06,0.0,0.98408,2e-05,1.82864]
[1778644904907,43.98,81187.76,0.0,0.98397,2e-05,1.83887]
[1778644907928,43.98,81197.35,0.0,0.98416,2e-05,1.82048]
[1778644911659,43.98,81206.42,0.0,0.98434,2e-05,1.80342]
[1778644916991,43.98,81206.07,0.0,0.98433,2e-05,1.80446]
[1778644920024,43.98,81211.19,0.0,0.98442,2e-05,1.79497]
[1778644925051,43.98,81215.37,0.0,0.9845,2e-05,1.78756]
[1778644930087,43.99,81218.88,0.0,0.98456,2e-05,1.78148]
[1778644935163,43.99,81221.7,0.0,0.98461,2e-05,1.77676]
[1778644939191,43.99,81215.06,0.0,0.98448,2e-05,1.78975]
[1778644941873,43.99,81210.31,0.0,0.98438,2e-05,1.79903]
[1778644946243,44.0,81205.11,0.0,0.98428,2e-05,1.80926]
[1778644948254,44.0,81204.82,0.0,0.98427,2e-05,1.80995]
[1778644953289,44.0,81204.09,0.0,0.98428,2e-05,1.80866]
[1778644958324,44.0,81203.47,0.0,0.98426,2e-05,1.81016]
[1778644963359,44.0,81202.38,0.0,0.98424,2e-05,1.81254]
[1778644968403,44.0,81206.28,0.0,0.98431,2e-05,1.80541]
[1778644973437,44.01,81204.09,0.0,0.98426,2e-05,1.80997]
[1778644978472,44.01,81203.31,0.0,0.98425,2e-05,1.81175]
[1778644983510,44.01,81202.63,0.0,0.98423,2e-05,1.81333]
[1778644988550,44.01,81202.33,0.0,0.98422,2e-05,1.81417]
[1778644993579,44.01,81202.08,0.0,0.98421,2e-05,1.81492]
[1778644998616,44.01,81200.12,0.0,0.98417,2e-05,1.8189]
[1778645003650,44.01,81196.14,0.0,0.98409,2e-05,1.82669]
[1778645008685,44.01,81196.88,0.0,0.98411,2e-05,1.82541]
[1778645014727,44.02,81198.29,0.0,0.98416,2e-05,1.81988]
[1778645019762,44.02,81197.77,0.0,0.98415,2e-05,1.82104]
[1778645025805,44.02,81198.64,0.0,0.98416,2e-05,1.81957]
[1778645030841,44.02,81199.25,0.0,0.98417,2e-05,1.81856]
[1778645034868,44.02,81204.97,0.0,0.98428,2e-05,1.80779]
[1778645039903,44.02,81205.01,0.0,0.98428,2e-05,1.80796]
[1778645042926,44.02,81211.47,0.0,0.9844,2e-05,1.79587]
[1778645047959,44.02,81213.1,0.0,0.98443,2e-05,1.79313]
[1778645048966,44.02,81228.62,0.0,0.98473,2e-05,1.76409]
[1778645054001,44.03,81228.35,0.0,0.98472,2e-05,1.76528]
[1778645061051,44.03,81226.22,0.0,0.98467,2e-05,1.77025]
[1778645066086,44.04,81225.22,0.0,0.98464,2e-05,1.77285]
[1778645072788,44.04,81223.24,0.0,0.98462,2e-05,1.77461]
[1778645078171,44.05,81216.58,0.0,0.98448,2e-05,1.78787]
[1778645084213,44.05,81215.67,0.0,0.98445,2e-05,1.79038]
[1778645090256,44.05,81215.32,0.0,0.98444,2e-05,1.79181]
[1778645092927,44.06,81207.53,0.0,0.98429,2e-05,1.80691]
[1778645098311,44.06,81205.92,0.0,0.98425,2e-05,1.81045]
[1778645102999,44.06,81201.34,0.0,0.98415,2e-05,1.81961]
[1778645106368,44.06,81195.26,0.0,0.98403,2e-05,1.83148]
[1778645107373,44.06,81190.02,0.0,0.98393,2e-05,1.84162]
[1778645109388,44.06,81188.96,0.0,0.98391,2e-05,1.84372]
[1778645114424,44.06,81182.77,0.0,0.98378,2e-05,1.8558]
[1778645116437,44.06,81179.88,0.0,0.98372,2e-05,1.8614]
[1778645121472,44.06,81180.04,0.0,0.98373,2e-05,1.86101]
[1778645126508,44.06,81175.51,0.0,0.98364,2e-05,1.86976]
[1778645131543,44.06,81174.02,0.0,0.98363,2e-05,1.86951]
[1778645136586,44.06,81170.2,0.0,0.98356,2e-05,1.87693]
[1778645141613,44.06,81169.62,0.0,0.98355,2e-05,1.87801]
[1778645146648,44.06,81166.45,0.0,0.98348,2e-05,1.88418]
[1778645151683,44.06,81170.98,0.0,0.98358,2e-05,1.87522]
[1778645156724,44.06,81170.87,0.0,0.98357,2e-05,1.87544]
[1778645159744,44.06,81176.99,0.0,0.9837,2e-05,1.86352]
[1778645164776,44.06,81178.25,0.0,0.98372,2e-05,1.86118]
[1778645169812,44.06,81180.32,0.0,0.98376,2e-05,1.85731]
[1778645174850,44.06,81185.17,0.0,0.98386,2e-05,1.84804]
[1778645179881,44.06,81186.12,0.0,0.98387,2e-05,1.84642]
[1778645185924,44.07,81187.55,0.0,0.9839,2e-05,1.84389]
[1778645190959,44.07,81190.19,0.0,0.98395,2e-05,1.83899]
[1778645195994,44.07,81189.24,0.0,0.98395,2e-05,1.83796]
[1778645201029,44.07,81190.55,0.0,0.98398,2e-05,1.83559]
[1778645204051,44.07,81195.79,0.0,0.98408,2e-05,1.82565]
[1778645209085,44.07,81195.76,0.0,0.98408,2e-05,1.82589]
[1778645214120,44.07,81194.57,0.0,0.98405,2e-05,1.82834]
[1778645219155,44.07,81193.45,0.0,0.98403,2e-05,1.83061]
[1778645224190,44.07,81193.0,0.0,0.98402,2e-05,1.83157]
[1778645226204,44.07,81186.75,0.0,0.9839,2e-05,1.84363]
[1778645231239,44.07,81182.93,0.0,0.98382,2e-05,1.85099]
[1778645236274,44.07,81180.87,0.0,0.98378,2e-05,1.85491]
[1778645241311,44.07,81181.39,0.0,0.98379,2e-05,1.85382]
[1778645246346,44.07,81185.9,0.0,0.98388,2e-05,1.84504]
[1778645251380,44.07,81184.68,0.0,0.98388,2e-05,1.84432]
[1778645256418,44.07,81184.71,0.0,0.98388,2e-05,1.84426]
[1778645259438,44.07,81179.19,0.0,0.98377,2e-05,1.85494]
[1778645264129,44.07,81183.59,0.0,0.98386,2e-05,1.84641]
[1778645269508,44.07,81181.35,0.0,0.98382,2e-05,1.8508]
[1778645274542,44.07,81179.99,0.0,0.98379,2e-05,1.85349]
[1778645278572,44.07,81179.35,0.0,0.98378,2e-05,1.85476]
[1778645279578,44.07,81179.38,0.0,0.98378,2e-05,1.85471]
[1778645284613,44.07,81179.06,0.0,0.98377,2e-05,1.85535]
[1778645289648,44.07,81176.63,0.0,0.98372,2e-05,1.86008]
[1778645294683,44.07,81176.52,0.0,0.98372,2e-05,1.86032]
[1778645299719,44.07,81175.52,0.0,0.9837,2e-05,1.86229]
[1778645304753,44.07,81177.99,0.0,0.98375,2e-05,1.85749]
[1778645309789,44.07,81177.52,0.0,0.98374,2e-05,1.85844]
[1778645314823,44.07,81178.19,0.0,0.98378,2e-05,1.8541]
[1778645319858,44.07,81177.79,0.0,0.98377,2e-05,1.85495]
[1778645324898,44.07,81175.93,0.0,0.98373,2e-05,1.85862]
[1778645328924,44.07,81167.84,0.0,0.98357,2e-05,1.87443]
[1778645334620,44.07,81167.25,0.0,0.98355,2e-05,1.87551]
[1778645340001,44.07,81166.38,0.0,0.98354,2e-05,1.87713]
[1778645346043,44.07,81164.96,0.0,0.98351,2e-05,1.8798]
[1778645351078,44.07,81166.84,0.0,0.98355,2e-05,1.87605]
[1778645355106,44.07,81159.42,0.0,0.9834,2e-05,1.89057]
[1778645360141,44.07,81158.27,0.0,0.98338,2e-05,1.89267]
[1778645365176,44.07,81155.59,0.0,0.98332,2e-05,1.89837]
[1778645370211,44.07,81153.13,0.0,0.98327,2e-05,1.90301]
[1778645375246,44.07,81150.41,0.0,0.98324,2e-05,1.90503]
[1778645380281,44.07,81146.42,0.0,0.98316,2e-05,1.91262]
[1778645384308,44.07,81141.83,0.0,0.98307,2e-05,1.92146]
[1778645387330,44.06,81137.05,0.0,0.98297,2e-05,1.93073]
[1778645392365,44.06,81138.47,0.0,0.98301,2e-05,1.92739]
[1778645397400,44.06,81136.83,0.0,0.98298,2e-05,1.93016]
[1778645402435,44.06,81136.99,0.0,0.98299,2e-05,1.92929]
[1778645408477,44.05,81139.42,0.0,0.98305,2e-05,1.92379]
[1778645413512,44.05,81135.86,0.0,0.98298,2e-05,1.93032]
[1778645418547,44.05,81128.35,0.0,0.98283,2e-05,1.9448]
[1778645423582,44.04,81125.44,0.0,0.98277,2e-05,1.94994]
[1778645428618,44.04,81124.11,0.0,0.98275,2e-05,1.95187]
[1778645435334,44.03,81122.42,0.0,0.98275,2e-05,1.95109]
[1778645436673,44.03,81127.89,0.0,0.98287,2e-05,1.93989]
[1778645437680,44.03,81130.57,0.0,0.98293,2e-05,1.93437]
[1778645442715,44.03,81127.4,0.0,0.98287,2e-05,1.94018]
[1778645447751,44.03,81128.44,0.0,0.9829,2e-05,1.93749]
[1778645452785,44.02,81133.44,0.0,0.98301,2e-05,1.92688]
[1778645457820,44.02,81131.76,0.0,0.98298,2e-05,1.92979]
[1778645462854,44.02,81127.86,0.0,0.9829,2e-05,1.93718]
[1778645467892,44.02,81125.93,0.0,0.98286,2e-05,1.94057]
[1778645472925,44.01,81123.47,0.0,0.98282,2e-05,1.94502]
[1778645477962,44.01,81122.63,0.0,0.9828,2e-05,1.94618]
[1778645482996,44.01,81121.99,0.0,0.9828,2e-05,1.94695]
[1778645486024,44.01,81116.99,0.0,0.9827,2e-05,1.95661]
[1778645491060,44.0,81118.33,0.0,0.98276,2e-05,1.95011]
[1778645496090,44.0,81116.87,0.0,0.98273,2e-05,1.95248]
[1778645499111,44.0,81110.17,0.0,0.98259,2e-05,1.96572]
[1778645504145,43.99,81111.17,0.0,0.98262,2e-05,1.96297]
[1778645509180,43.99,81111.48,0.0,0.98264,2e-05,1.96162]
[1778645514219,43.99,81111.05,0.0,0.98263,2e-05,1.96176]
[1778645519253,43.98,81114.45,0.0,0.98271,2e-05,1.95415]
[1778645524289,43.98,81115.97,0.0,0.98275,2e-05,1.95039]
[1778645529323,43.98,81119.91,0.0,0.98284,2e-05,1.9418]
[1778645534358,43.97,81121.32,0.0,0.98288,2e-05,1.93839]
[1778645539393,43.97,81121.35,0.0,0.98288,2e-05,1.93779]
[1778645542414,43.97,81127.22,0.0,0.98301,2e-05,1.9257]
[1778645547449,43.97,81127.6,0.0,0.98302,2e-05,1.92453]
[1778645552484,43.96,81125.82,0.0,0.98302,2e-05,1.92456]
[1778645557519,43.96,81126.71,0.0,0.98304,2e-05,1.9224]
[1778645562554,43.96,81128.44,0.0,0.98308,2e-05,1.91859]
[1778645567590,43.96,81127.66,0.0,0.98307,2e-05,1.91986]
[1778645573636,43.96,81126.03,0.0,0.98304,2e-05,1.92278]
[1778645578668,43.96,81125.88,0.0,0.98303,2e-05,1.92279]
[1778645584710,43.95,81128.1,0.0,0.98308,2e-05,1.91802]
[1778645589745,43.95,81128.98,0.0,0.98311,2e-05,1.91598]
[1778645594780,43.95,81128.06,0.0,0.98309,2e-05,1.91755]
[1778645599814,43.95,81127.46,0.0,0.98308,2e-05,1.91849]
[1778645604849,43.95,81129.03,0.0,0.98312,2e-05,1.91509]
[1778645609885,43.95,81132.69,0.0,0.98319,2e-05,1.90753]
[1778645614946,43.95,81131.17,0.0,0.98319,2e-05,1.90723]
[1778645619981,43.95,81129.97,0.0,0.98317,2e-05,1.90943]
[1778645625019,43.95,81128.56,0.0,0.98314,2e-05,1.91207]
[1778645630054,43.94,81128.54,0.0,0.98314,2e-05,1.91192]
[1778645635091,43.94,81129.98,0.0,0.98317,2e-05,1.90887]
[1778645640124,43.94,81131.94,0.0,0.98322,2e-05,1.90478]
[1778645645159,43.94,81132.59,0.0,0.98323,2e-05,1.9033]
[1778645650194,43.94,81133.91,0.0,0.98326,2e-05,1.9005]
[1778645655231,43.94,81133.93,0.0,0.98326,2e-05,1.90027]
[1778645660264,43.94,81134.55,0.0,0.98328,2e-05,1.89884]
[1778645665299,43.94,81135.74,0.0,0.9833,2e-05,1.89626]
[1778645670334,43.94,81136.44,0.0,0.98332,2e-05,1.89469]
[1778645675370,43.94,81136.83,0.0,0.98336,2e-05,1.89064]
[1778645680406,43.93,81136.85,0.0,0.98336,2e-05,1.89044]
[1778645685440,43.93,81137.48,0.0,0.98337,2e-05,1.88905]
[1778645692489,43.93,81138.64,0.0,0.9834,2e-05,1.88658]
[1778645697524,43.93,81138.31,0.0,0.98339,2e-05,1.88712]
[1778645701554,43.93,81144.26,0.0,0.98352,2e-05,1.8753]
[1778645706589,43.93,81149.0,0.0,0.98361,2e-05,1.86604]
[1778645711623,43.93,81149.63,0.0,0.98362,2e-05,1.86487]
[1778645716661,43.93,81155.54,0.0,0.98374,2e-05,1.85342]
[1778645721694,43.93,81156.02,0.0,0.98375,2e-05,1.85267]
[1778645726729,43.94,81155.09,0.0,0.98373,2e-05,1.85467]
[1778645730757,43.94,81149.14,0.0,0.98361,2e-05,1.86642]
[1778645735800,43.94,81145.65,0.0,0.98356,2e-05,1.87024]
[1778645740828,43.94,81146.25,0.0,0.98358,2e-05,1.86906]
[1778645745864,43.94,81146.27,0.0,0.98358,2e-05,1.86902]
[1778645750899,43.94,81146.14,0.0,0.98357,2e-05,1.86925]
[1778645753922,43.94,81139.84,0.0,0.98344,2e-05,1.88162]
[1778645757588,43.93,81132.52,0.0,0.9833,2e-05,1.89597]
[1778645762984,43.93,81127.35,0.0,0.98319,2e-05,1.90598]
[1778645768018,43.93,81126.89,0.0,0.98318,2e-05,1.90658]
[1778645773055,43.94,81121.8,0.0,0.98305,2e-05,1.91928]
[1778645778089,43.96,81120.13,0.0,0.98299,2e-05,1.92504]
[1778645783124,43.97,81120.43,0.0,0.98297,2e-05,1.9268]
[1778645788159,43.98,81118.3,0.0,0.98291,2e-05,1.93342]
[1778645793194,43.99,81118.21,0.0,0.98291,2e-05,1.93271]
[1778645796222,44.0,81104.45,0.0,0.9826,2e-05,1.96195]
[1778645797228,44.0,81098.07,0.0,0.98246,2e-05,1.9754]
[1778645798237,44.0,81098.13,0.0,0.98246,2e-05,1.97568]
[1778645802279,44.01,81106.43,0.0,0.98263,2e-05,1.95909]
[1778645804292,44.0,81109.29,0.0,0.98269,2e-05,1.95294]
[1778645809328,44.0,81104.83,0.0,0.98261,2e-05,1.96119]
[1778645811341,44.0,81100.64,0.0,0.98252,2e-05,1.96938]
[1778645813355,44.0,81105.8,0.0,0.98264,2e-05,1.95847]
[1778645818390,44.0,81100.97,0.0,0.98253,2e-05,1.96863]
[1778645823428,44.01,81100.58,0.0,0.9825,2e-05,1.97141]
[1778645828464,44.02,81098.78,0.0,0.98244,2e-05,1.97707]
[1778645833499,44.03,81097.65,0.0,0.98239,2e-05,1.9817]
[1778645838533,44.04,81102.13,0.0,0.98247,2e-05,1.97444]
[1778645843568,44.04,81105.15,0.0,0.98253,2e-05,1.96908]
[1778645847596,44.04,81110.5,0.0,0.98265,2e-05,1.95745]
[1778645850617,44.04,81115.75,0.0,0.98277,2e-05,1.94633]
[1778645855652,44.03,81112.14,0.0,0.98272,2e-05,1.94967]
[1778645860687,44.03,81111.22,0.0,0.98271,2e-05,1.95071]
[1778645865722,44.02,81108.55,0.0,0.98266,2e-05,1.95526]
[1778645870759,44.02,81106.19,0.0,0.98262,2e-05,1.95918]
[1778645875795,44.02,81104.55,0.0,0.9826,2e-05,1.96162]
[1778645880829,44.01,81108.88,0.0,0.9827,2e-05,1.95193]
[1778645885864,44.01,81112.41,0.0,0.98278,2e-05,1.94404]
[1778645890899,44.0,81113.13,0.0,0.9828,2e-05,1.94186]
[1778645894927,44.0,81125.43,0.0,0.98307,2e-05,1.9166]
[1778645899962,44.0,81123.76,0.0,0.98304,2e-05,1.91948]
[1778645903990,44.0,81127.87,0.0,0.98313,2e-05,1.91094]
[1778645909029,44.0,81129.26,0.0,0.98316,2e-05,1.90781]
[1778645915074,43.99,81127.51,0.0,0.98316,2e-05,1.90775]
[1778645920107,43.99,81129.66,0.0,0.9832,2e-05,1.90311]
[1778645925144,43.99,81128.83,0.0,0.98319,2e-05,1.90441]
[1778645930177,43.99,81130.7,0.0,0.98323,2e-05,1.90034]
[1778645935212,43.99,81131.65,0.0,0.98326,2e-05,1.89811]
[1778645940247,43.98,81132.95,0.0,0.98329,2e-05,1.8952]
[1778645945283,43.98,81137.13,0.0,0.98338,2e-05,1.88662]
[1778645950320,43.98,81140.5,0.0,0.98345,2e-05,1.87973]
[1778645955353,43.98,81147.59,0.0,0.98359,2e-05,1.8656]
[1778645956360,43.98,81148.52,0.0,0.98361,2e-05,1.86377]
[1778645961395,43.98,81151.86,0.0,0.98368,2e-05,1.85722]
[1778645966430,43.98,81154.17,0.0,0.98373,2e-05,1.85272]
[1778645971465,43.98,81156.66,0.0,0.9838,2e-05,1.84487]
[1778645976500,43.98,81156.33,0.0,0.98379,2e-05,1.84619]
[1778645981535,43.98,81152.17,0.0,0.9837,2e-05,1.85444]
[1778645986571,43.99,81150.04,0.0,0.98366,2e-05,1.85865]
[1778645991629,43.99,81154.77,0.0,0.98376,2e-05,1.84949]
[1778645997652,43.99,81155.84,0.0,0.98378,2e-05,1.84757]
[1778646002686,43.99,81154.66,0.0,0.98375,2e-05,1.84998]
[1778646003693,43.99,81166.2,0.0,0.98398,2e-05,1.82769]
[1778646004700,43.99,81173.85,0.0,0.98413,2e-05,1.81306]
[1778646005707,43.99,81181.77,0.0,0.98429,2e-05,1.79804]
[1778646012774,43.99,81183.14,0.0,0.98431,2e-05,1.79619]
[1778646015797,43.99,81184.99,0.0,0.98434,2e-05,1.79302]
[1778646020830,44.01,81185.42,0.0,0.98431,2e-05,1.79568]
[1778646025867,44.03,81184.0,0.0,0.98426,2e-05,1.80121]
[1778646030902,44.03,81183.5,0.0,0.98424,2e-05,1.80266]
[1778646035937,44.04,81182.28,0.0,0.98423,2e-05,1.80303]
[1778646040973,44.04,81181.41,0.0,0.9842,2e-05,1.80575]
[1778646047014,44.06,81180.65,0.0,0.98415,2e-05,1.81057]
[1778646053056,44.08,81180.56,0.0,0.98411,2e-05,1.81462]
[1778646058091,44.1,81178.85,0.0,0.98405,2e-05,1.82053]
[1778646064133,44.1,81178.7,0.0,0.98404,2e-05,1.82125]
[1778646069835,44.1,81177.84,0.0,0.98402,2e-05,1.82331]
[1778646075210,44.1,81176.74,0.0,0.984,2e-05,1.82575]
[1778646080246,44.1,81176.06,0.0,0.98398,2e-05,1.82737]
[1778646085281,44.1,81175.52,0.0,0.98397,2e-05,1.82871]
[1778646090316,44.11,81175.4,0.0,0.98395,2e-05,1.83036]
[1778646095351,44.13,81176.59,0.0,0.98397,2e-05,1.82812]
[1778646100386,44.14,81177.08,0.0,0.98395,2e-05,1.83027]
[1778646110116,44.18,81176.84,0.0,0.98388,2e-05,1.8368]
[1778646116497,44.2,81177.0,0.0,0.98385,2e-05,1.84008]
[1778646121533,44.21,81176.18,0.0,0.9838,2e-05,1.84463]
[1778646126568,44.23,81177.15,0.0,0.98379,2e-05,1.84569]
[1778646135639,44.26,81177.1,0.0,0.98373,2e-05,1.85099]
[1778646141681,44.27,81175.53,0.0,0.98367,2e-05,1.85746]
[1778646146717,44.29,81175.06,0.0,0.98363,2e-05,1.8612]
[1778646152761,44.31,81174.1,0.0,0.98359,2e-05,1.86387]
[1778646159808,44.33,81173.8,0.0,0.98355,2e-05,1.86834]
[1778646170536,44.36,81173.5,0.0,0.98349,2e-05,1.87438]
[1778646175919,44.37,81173.06,0.0,0.98344,2e-05,1.87847]
[1778646180955,44.39,81173.05,0.0,0.98342,2e-05,1.88114]
[1778646185990,44.4,81172.99,0.0,0.98339,2e-05,1.88389]
[1778646196057,44.43,81172.92,0.0,0.98333,2e-05,1.88921]
[1778646201095,44.44,81172.76,0.0,0.9833,2e-05,1.89208]
[1778646203109,44.45,81167.58,0.0,0.98319,2e-05,1.90327]
[1778646204115,44.45,81157.61,0.0,0.98298,2e-05,1.92348]
[1778646209151,44.46,81159.11,0.0,0.98298,2e-05,1.92279]
[1778646214186,44.47,81159.1,0.0,0.98299,2e-05,1.92194]
[1778646219223,44.49,81158.27,0.0,0.98295,2e-05,1.92585]
[1778646225265,44.5,81156.84,0.0,0.98289,2e-05,1.93131]
[1778646230300,44.51,81155.65,0.0,0.98284,2e-05,1.93584]
[1778646235334,44.52,81154.95,0.0,0.9828,2e-05,1.93938]
[1778646241032,44.54,81154.93,0.0,0.98278,2e-05,1.94198]
[1778646246412,44.55,81154.38,0.0,0.98274,2e-05,1.94522]
[1778646251447,44.56,81154.66,0.0,0.98273,2e-05,1.94677]
[1778646256482,44.57,81153.74,0.0,0.98269,2e-05,1.9507]
[1778646261517,44.58,81153.77,0.0,0.98267,2e-05,1.95272]
[1778646266561,44.59,81153.22,0.0,0.98263,2e-05,1.95588]
[1778646271588,44.6,81155.47,0.0,0.98269,2e-05,1.95021]
[1778646276624,44.61,81156.09,0.0,0.98268,2e-05,1.95105]
[1778646281658,44.62,81155.74,0.0,0.98265,2e-05,1.95382]
[1778646286693,44.63,81152.16,0.0,0.98255,2e-05,1.96304]
[1778646289714,44.64,81146.63,0.0,0.98242,2e-05,1.97538]
[1778646295756,44.65,81145.92,0.0,0.98238,2e-05,1.97904]
[1778646296763,44.65,81152.6,0.0,0.98252,2e-05,1.96591]
[1778646297770,44.65,81156.68,0.0,0.9826,2e-05,1.95809]
[1778646300792,44.66,81159.81,0.0,0.98266,2e-05,1.95301]
[1778646303813,44.67,81164.74,0.0,0.98275,2e-05,1.94439]
[1778646306835,44.67,81170.22,0.0,0.98286,2e-05,1.93416]
[1778646311872,44.67,81168.6,0.0,0.98282,2e-05,1.93727]
[1778646316907,44.67,81167.33,0.0,0.9828,2e-05,1.9391]
[1778646321945,44.66,81166.33,0.0,0.98279,2e-05,1.94025]
[1778646326979,44.66,81164.9,0.0,0.98277,2e-05,1.9424]
[1778646328992,44.66,81160.71,0.0,0.98268,2e-05,1.95046]
[1778646334027,44.65,81161.95,0.0,0.98275,2e-05,1.944]
[1778646339063,44.65,81160.68,0.0,0.98273,2e-05,1.94577]
[1778646344098,44.64,81160.16,0.0,0.98272,2e-05,1.946]
[1778646349133,44.64,81159.26,0.0,0.98271,2e-05,1.94695]
[1778646354168,44.64,81159.34,0.0,0.98272,2e-05,1.94595]
[1778646359207,44.63,81158.73,0.0,0.98272,2e-05,1.94632]
[1778646364238,44.64,81156.76,0.0,0.98267,2e-05,1.95117]
[1778646369272,44.65,81157.05,0.0,0.98265,2e-05,1.95266]
[1778646374308,44.64,81157.28,0.0,0.98266,2e-05,1.95183]
[1778646379343,44.64,81150.67,0.0,0.98253,2e-05,1.96416]
[1778646384378,44.65,81146.37,0.0,0.98242,2e-05,1.97463]
[1778646387399,44.65,81152.14,0.0,0.98253,2e-05,1.96407]
[1778646392434,44.66,81152.23,0.0,0.98254,2e-05,1.96252]
[1778646396465,44.67,81152.64,0.0,0.98254,2e-05,1.96317]
[1778646397472,44.67,81153.63,0.0,0.98256,2e-05,1.96155]
[1778646402510,44.68,81152.6,0.0,0.98251,2e-05,1.96546]
[1778646410565,44.69,81152.9,0.0,0.9825,2e-05,1.96663]
[1778646415600,44.7,81152.89,0.0,0.98249,2e-05,1.96731]
[1778646420635,44.69,81151.82,0.0,0.98248,2e-05,1.96837]
[1778646425671,44.69,81153.83,0.0,0.98253,2e-05,1.96385]
[1778646430706,44.69,81153.97,0.0,0.98253,2e-05,1.96369]
[1778646435741,44.7,81153.76,0.0,0.98251,2e-05,1.96596]
[1778646440776,44.7,81152.09,0.0,0.98247,2e-05,1.9694]
[1778646445811,44.69,81150.35,0.0,0.98245,2e-05,1.97183]
[1778646450846,44.69,81150.04,0.0,0.98245,2e-05,1.97135]
[1778646455881,44.68,81150.8,0.0,0.98251,2e-05,1.96551]
[1778646460917,44.68,81150.28,0.0,0.98251,2e-05,1.9655]
[1778646465952,44.68,81154.52,0.0,0.98259,2e-05,1.95769]
[1778646470987,44.67,81156.93,0.0,0.98265,2e-05,1.95188]
[1778646476022,44.67,81155.7,0.0,0.98263,2e-05,1.95341]
[1778646481057,44.66,81155.71,0.0,0.98264,2e-05,1.95244]
[1778646486092,44.66,81154.68,0.0,0.98263,2e-05,1.95335]
[1778646491131,44.65,81151.39,0.0,0.98258,2e-05,1.95896]
[1778646497173,44.65,81151.56,0.0,0.98259,2e-05,1.9574]
[1778646502208,44.64,81152.26,0.0,0.98262,2e-05,1.95501]
[1778646508250,44.64,81152.59,0.0,0.98264,2e-05,1.95317]
[1778646513285,44.63,81152.25,0.0,0.98267,2e-05,1.94969]
[1778646518320,44.63,81149.04,0.0,0.98261,2e-05,1.95516]
[1778646523356,44.63,81150.77,0.0,0.98264,2e-05,1.95247]
[1778646528391,44.63,81150.29,0.0,0.98262,2e-05,1.95363]
[1778646533425,44.63,81148.67,0.0,0.9826,2e-05,1.95593]
[1778646538461,44.62,81145.84,0.0,0.98255,2e-05,1.96066]
[1778646543496,44.62,81144.19,0.0,0.98252,2e-05,1.96304]
[1778646548533,44.63,81139.29,0.0,0.9824,2e-05,1.97486]
[1778646555581,44.64,81138.37,0.0,0.98235,2e-05,1.97933]
[1778646560617,44.65,81137.3,0.0,0.98232,2e-05,1.98275]
[1778646565650,44.64,81138.71,0.0,0.98236,2e-05,1.97881]
[1778646570685,44.63,81138.06,0.0,0.98236,2e-05,1.97908]
[1778646575720,44.63,81137.12,0.0,0.98237,2e-05,1.97674]
[1778646580755,44.62,81138.05,0.0,0.9824,2e-05,1.97384]
[1778646585789,44.62,81139.65,0.0,0.98244,2e-05,1.97018]
[1778646590825,44.62,81140.82,0.0,0.98248,2e-05,1.96682]
[1778646594854,44.61,81155.13,0.0,0.98279,2e-05,1.93734]
[1778646595860,44.61,81168.16,0.0,0.98306,2e-05,1.91136]
[1778646599891,44.61,81173.43,0.0,0.98317,2e-05,1.90061]
[1778646603592,44.61,81185.92,0.0,0.98343,2e-05,1.8759]
[1778646604929,44.61,81192.17,0.0,0.98356,2e-05,1.86374]
[1778646605938,44.61,81200.05,0.0,0.98372,2e-05,1.84853]
[1778646606945,44.61,81206.5,0.0,0.98385,2e-05,1.83617]
[1778646607953,44.61,81214.68,0.0,0.98401,2e-05,1.82061]
[1778646610994,44.61,81217.54,0.0,0.98406,2e-05,1.81533]
[1778646615035,44.61,81204.89,0.0,0.98381,2e-05,1.83966]
[1778646616036,44.61,81193.43,0.0,0.98358,2e-05,1.86174]
[1778646617043,44.61,81185.36,0.0,0.98342,2e-05,1.87738]
[1778646618051,44.61,81174.65,0.0,0.9832,2e-05,1.89827]
[1778646619061,44.61,81179.44,0.0,0.9833,2e-05,1.88879]
[1778646621071,44.61,81183.08,0.0,0.98337,2e-05,1.88153]
[1778646626107,44.61,81186.35,0.0,0.98344,2e-05,1.87486]
[1778646631142,44.61,81188.09,0.0,0.98351,2e-05,1.86808]
[1778646635170,44.61,81195.29,0.0,0.98366,2e-05,1.85396]
[1778646640213,44.6,81196.21,0.0,0.98368,2e-05,1.85206]
[1778646642221,44.6,81204.61,0.0,0.98384,2e-05,1.83588]
[1778646643229,44.6,81206.05,0.0,0.98387,2e-05,1.83313]
[1778646648263,44.6,81203.33,0.0,0.98382,2e-05,1.83838]
[1778646653303,44.6,81197.51,0.0,0.9837,2e-05,1.84955]
[1778646656321,44.6,81196.0,0.0,0.98367,2e-05,1.85237]
[1778646661359,44.6,81196.99,0.0,0.98369,2e-05,1.85032]
[1778646666394,44.6,81197.34,0.0,0.9837,2e-05,1.84951]
[1778646671430,44.6,81198.55,0.0,0.98373,2e-05,1.84703]
[1778646677473,44.6,81199.59,0.0,0.98375,2e-05,1.84487]
[1778646682507,44.6,81202.66,0.0,0.98381,2e-05,1.83887]
[1778646685529,44.6,81207.51,0.0,0.98391,2e-05,1.82959]
[1778646690563,44.6,81208.89,0.0,0.98394,2e-05,1.827]
[1778646695598,44.6,81214.43,0.0,0.98407,2e-05,1.81353]
[1778646700633,44.6,81215.01,0.0,0.98408,2e-05,1.81261]
[1778646705668,44.6,81218.63,0.0,0.98415,2e-05,1.80599]
[1778646710704,44.61,81219.97,0.0,0.98417,2e-05,1.80373]
[1778646715738,44.61,81218.47,0.0,0.98414,2e-05,1.80685]
[1778646720773,44.61,81217.57,0.0,0.98412,2e-05,1.80883]
[1778646725808,44.61,81219.97,0.0,0.98416,2e-05,1.8046]
[1778646730843,44.61,81222.78,0.0,0.98421,2e-05,1.7996]
[1778646737896,44.61,81224.24,0.0,0.98424,2e-05,1.79729]
[1778646742926,44.62,81226.74,0.0,0.98428,2e-05,1.79289]
[1778646745948,44.62,81239.48,0.0,0.98453,2e-05,1.76932]
[1778646750983,44.62,81237.36,0.0,0.98448,2e-05,1.77375]
[1778646756018,44.62,81237.28,0.0,0.9845,2e-05,1.77142]
[1778646761053,44.63,81238.7,0.0,0.98452,2e-05,1.76937]
[1778646766090,44.63,81236.38,0.0,0.98447,2e-05,1.77428]
[1778646771125,44.63,81237.88,0.0,0.98449,2e-05,1.77206]
[1778646774792,44.64,81239.79,0.0,0.98452,2e-05,1.76905]
[1778646780188,44.64,81238.64,0.0,0.9845,2e-05,1.77187]
[1778646785225,44.64,81242.19,0.0,0.98456,2e-05,1.76597]
[1778646790264,44.65,81238.08,0.0,0.98447,2e-05,1.77429]
[1778646791270,44.65,81232.88,0.0,0.98437,2e-05,1.78413]
[1778646792277,44.65,81228.03,0.0,0.98427,2e-05,1.79334]
[1778646794294,44.65,81225.71,0.0,0.98423,2e-05,1.79789]
[1778646796305,44.65,81233.86,0.0,0.98438,2e-05,1.7828]
[1778646801342,44.65,81230.12,0.0,0.9843,2e-05,1.79038]
[1778646805368,44.66,81224.54,0.0,0.98419,2e-05,1.8013]
[1778646807381,44.66,81222.52,0.0,0.98415,2e-05,1.80529]
[1778646812417,44.66,81225.11,0.0,0.98422,2e-05,1.79781]
[1778646817452,44.66,81224.45,0.0,0.9842,2e-05,1.7995]
[1778646822491,44.66,81224.64,0.0,0.9842,2e-05,1.79958]
[1778646827529,44.67,81224.92,0.0,0.9842,2e-05,1.79959]
[1778646830548,44.67,81215.33,0.0,0.98401,2e-05,1.81789]
[1778646831555,44.67,81211.83,0.0,0.98394,2e-05,1.8246]
[1778646835586,44.67,81217.79,0.0,0.98406,2e-05,1.81352]
[1778646840621,44.67,81217.58,0.0,0.98405,2e-05,1.81417]
[1778646845656,44.67,81213.72,0.0,0.98397,2e-05,1.82187]
[1778646846663,44.67,81208.68,0.0,0.98387,2e-05,1.8315]
[1778646851698,44.67,81208.74,0.0,0.98387,2e-05,1.83152]
[1778646857741,44.67,81209.51,0.0,0.98389,2e-05,1.83019]
[1778646862775,44.67,81209.5,0.0,0.98388,2e-05,1.83029]
[1778646867810,44.67,81211.04,0.0,0.98391,2e-05,1.82744]
[1778646872845,44.68,81212.06,0.0,0.98396,2e-05,1.82251]
[1778646878887,44.68,81212.16,0.0,0.98396,2e-05,1.82243]
[1778646883922,44.68,81212.83,0.0,0.98397,2e-05,1.82125]
[1778646889968,44.68,81213.35,0.0,0.98398,2e-05,1.82089]
[1778646890972,44.68,81179.35,0.0,0.98329,2e-05,1.8869]
[1778646891979,44.68,81157.33,0.0,0.98283,2e-05,1.93014]
[1778646897015,44.68,81159.89,0.0,0.9829,2e-05,1.92418]
[1778646902050,44.67,81161.93,0.0,0.98295,2e-05,1.91931]
[1778646903057,44.67,81168.16,0.0,0.98308,2e-05,1.90686]
[1778646904066,44.67,81175.95,0.0,0.98324,2e-05,1.89144]
[1778646909100,44.67,81177.02,0.0,0.98327,2e-05,1.88882]
[1778646914134,44.67,81178.35,0.0,0.9833,2e-05,1.88573]
[1778646919168,44.66,81178.47,0.0,0.98331,2e-05,1.88501]
[1778646924204,44.66,81183.87,0.0,0.98342,2e-05,1.87405]
[1778646929240,44.66,81183.77,0.0,0.98342,2e-05,1.87386]
[1778646934275,44.66,81183.65,0.0,0.98345,2e-05,1.87061]
[1778646939310,44.66,81187.93,0.0,0.98354,2e-05,1.86196]
[1778646944345,44.65,81187.2,0.0,0.98353,2e-05,1.8631]
[1778646949380,44.65,81187.26,0.0,0.98353,2e-05,1.86271]
[1778646954415,44.65,81185.98,0.0,0.98351,2e-05,1.86494]
[1778646959450,44.65,81181.46,0.0,0.98342,2e-05,1.87341]
[1778646964485,44.65,81183.03,0.0,0.98346,2e-05,1.87005]
[1778646967505,44.65,81190.54,0.0,0.98361,2e-05,1.85533]
[1778646970527,44.65,81195.46,0.0,0.98371,2e-05,1.84576]
[1778646975562,44.65,81200.2,0.0,0.98381,2e-05,1.83658]
[1778646980597,44.65,81195.26,0.0,0.98371,2e-05,1.846]
[1778646985632,44.64,81194.85,0.0,0.9837,2e-05,1.84663]
[1778646989665,44.64,81190.38,0.0,0.98361,2e-05,1.85507]
[1778646994695,44.64,81191.81,0.0,0.98367,2e-05,1.84894]
[1778646999730,44.64,81195.18,0.0,0.98374,2e-05,1.84222]
[1778647004767,44.64,81196.55,0.0,0.98377,2e-05,1.83937]
[1778647009800,44.64,81196.88,0.0,0.98378,2e-05,1.8385]
[1778647014835,44.64,81200.15,0.0,0.98385,2e-05,1.83196]
[1778647019870,44.64,81204.09,0.0,0.98393,2e-05,1.82428]
[1778647024907,44.64,81204.68,0.0,0.98394,2e-05,1.82304]
[1778647029941,44.63,81204.65,0.0,0.98394,2e-05,1.823]
[1778647034976,44.63,81204.93,0.0,0.98395,2e-05,1.82237]
[1778647040012,44.63,81204.0,0.0,0.98393,2e-05,1.82404]
[1778647045047,44.63,81204.04,0.0,0.98393,2e-05,1.82386]
[1778647049074,44.63,81210.08,0.0,0.98405,2e-05,1.81233]
[1778647054112,44.63,81206.19,0.0,0.984,2e-05,1.81663]
[1778647059147,44.63,81205.47,0.0,0.98399,2e-05,1.81796]
[1778647064180,44.63,81202.83,0.0,0.98394,2e-05,1.82291]
[1778647069215,44.63,81202.91,0.0,0.98394,2e-05,1.82266]
[1778647074252,44.63,81201.34,0.0,0.98391,2e-05,1.82554]
[1778647076918,44.63,81195.89,0.0,0.9838,2e-05,1.83586]
[1778647082306,44.63,81195.09,0.0,0.98379,2e-05,1.83716]
[1778647087341,44.63,81191.0,0.0,0.98371,2e-05,1.84475]
[1778647092376,44.63,81189.19,0.0,0.98368,2e-05,1.84791]
[1778647097412,44.62,81187.03,0.0,0.98364,2e-05,1.85175]
[1778647102448,44.62,81187.68,0.0,0.98365,2e-05,1.85019]
[1778647107483,44.62,81186.72,0.0,0.98364,2e-05,1.85175]
[1778647112519,44.62,81187.2,0.0,0.98367,2e-05,1.84744]
[1778647117553,44.62,81188.97,0.0,0.98371,2e-05,1.84381]
[1778647125612,44.62,81188.14,0.0,0.9837,2e-05,1.84507]
[1778647131652,44.62,81188.09,0.0,0.9837,2e-05,1.84493]
[1778647136689,44.61,81187.32,0.0,0.98369,2e-05,1.8462]
[1778647141725,44.61,81188.08,0.0,0.9837,2e-05,1.84454]
[1778647147765,44.61,81185.56,0.0,0.98366,2e-05,1.84914]
[1778647152799,44.61,81179.19,0.0,0.98353,2e-05,1.86122]
[1778647157834,44.61,81179.79,0.0,0.98355,2e-05,1.85975]
[1778647163876,44.61,81180.37,0.0,0.98356,2e-05,1.85828]
[1778647168911,44.61,81180.81,0.0,0.98357,2e-05,1.85714]
[1778647173946,44.6,81180.92,0.0,0.9836,2e-05,1.85355]
[1778647178980,44.6,81185.52,0.0,0.9837,2e-05,1.84448]
[1778647184019,44.6,81189.01,0.0,0.98377,2e-05,1.8376]
[1778647189051,44.6,81188.51,0.0,0.98376,2e-05,1.83846]
[1778647195096,44.6,81187.68,0.0,0.98375,2e-05,1.83994]
[1778647200128,44.6,81185.9,0.0,0.98371,2e-05,1.84367]
[1778647206171,44.6,81186.07,0.0,0.98371,2e-05,1.84319]
[1778647209193,44.6,81180.52,0.0,0.9836,2e-05,1.85379]
[1778647214226,44.6,81180.43,0.0,0.9836,2e-05,1.85374]
[1778647219260,44.6,81179.41,0.0,0.98358,2e-05,1.85547]
[1778647224297,44.6,81176.89,0.0,0.98354,2e-05,1.86008]
[1778647229332,44.6,81177.93,0.0,0.98356,2e-05,1.85778]
[1778647234367,44.59,81178.67,0.0,0.9836,2e-05,1.85299]
[1778647239401,44.59,81178.39,0.0,0.9836,2e-05,1.85329]
[1778647246449,44.59,81178.13,0.0,0.9836,2e-05,1.85347]
[1778647251487,44.59,81178.32,0.0,0.9836,2e-05,1.85287]
[1778647256522,44.59,81178.0,0.0,0.9836,2e-05,1.85326]
[1778647261557,44.59,81176.82,0.0,0.98358,2e-05,1.85531]
[1778647266592,44.59,81172.39,0.0,0.98349,2e-05,1.86364]
[1778647268252,44.59,81167.38,0.0,0.98339,2e-05,1.87323]
[1778647273641,44.58,81167.34,0.0,0.98339,2e-05,1.87289]
[1778647278676,44.58,81165.04,0.0,0.98335,2e-05,1.87697]
[1778647288394,44.58,81162.02,0.0,0.9833,2e-05,1.88202]
[1778647293782,44.57,81161.88,0.0,0.98333,2e-05,1.87875]
[1778647298816,44.57,81161.12,0.0,0.98331,2e-05,1.87987]
[1778647303853,44.57,81162.57,0.0,0.98335,2e-05,1.8767]
[1778647310901,44.57,81167.03,0.0,0.98344,2e-05,1.8676]
[1778647315937,44.57,81169.5,0.0,0.9835,2e-05,1.86253]
[1778647321979,44.57,81168.72,0.0,0.98348,2e-05,1.86373]
[1778647328027,44.56,81169.9,0.0,0.98351,2e-05,1.86111]
[1778647331048,44.56,81179.83,0.0,0.98371,2e-05,1.84178]
[1778647336083,44.56,81186.39,0.0,0.98385,2e-05,1.8291]
[1778647341121,44.56,81184.68,0.0,0.98381,2e-05,1.83238]
[1778647346156,44.56,81182.13,0.0,0.98376,2e-05,1.83727]
[1778647353206,44.56,81179.36,0.0,0.98373,2e-05,1.83938]
[1778647358241,44.56,81180.7,0.0,0.98376,2e-05,1.83671]
[1778647363277,44.56,81181.42,0.0,0.98378,2e-05,1.83525]
[1778647368311,44.56,81184.65,0.0,0.98384,2e-05,1.82904]
[1778647373346,44.56,81185.84,0.0,0.98386,2e-05,1.82677]
[1778647378381,44.56,81186.37,0.0,0.98387,2e-05,1.82579]
[1778647383416,44.56,81186.68,0.0,0.98388,2e-05,1.82524]
[1778647388451,44.56,81187.31,0.0,0.98389,2e-05,1.82407]
[1778647392479,44.56,81193.09,0.0,0.98401,2e-05,1.81314]
[1778647397515,44.56,81194.78,0.0,0.98404,2e-05,1.81009]
[1778647402549,44.56,81195.35,0.0,0.98405,2e-05,1.80916]
[1778647407583,44.56,81196.99,0.0,0.98408,2e-05,1.80622]
[1778647412619,44.57,81198.08,0.0,0.98412,2e-05,1.80127]
[1778647419313,44.57,81198.9,0.0,0.98414,2e-05,1.80001]
[1778647425710,44.57,81199.62,0.0,0.98415,2e-05,1.7989]
[1778647431752,44.57,81200.2,0.0,0.98416,2e-05,1.79806]
[1778647433766,44.57,81207.17,0.0,0.98429,2e-05,1.78502]
[1778647439453,44.57,81207.79,0.0,0.9843,2e-05,1.78427]
[1778647444843,44.57,81206.61,0.0,0.98427,2e-05,1.78682]
[1778647449878,44.58,81203.06,0.0,0.9842,2e-05,1.7938]
[1778647452899,44.58,81197.89,0.0,0.9841,2e-05,1.80374]
[1778647453906,44.58,81193.8,0.0,0.98402,2e-05,1.81154]
[1778647456927,44.58,81188.99,0.0,0.98392,2e-05,1.82077]
[1778647461963,44.58,81187.97,0.0,0.9839,2e-05,1.82276]
[1778647463977,44.58,81182.31,0.0,0.98379,2e-05,1.83361]
[1778647464984,44.58,81174.47,0.0,0.98363,2e-05,1.8487]
[1778647465992,44.58,81171.89,0.0,0.98358,2e-05,1.85365]
[1778647471026,44.58,81172.01,0.0,0.98361,2e-05,1.85009]
[1778647476063,44.58,81170.87,0.0,0.98359,2e-05,1.8521]
[1778647481099,44.57,81166.4,0.0,0.9835,2e-05,1.86055]
[1778647486131,44.57,81164.02,0.0,0.98345,2e-05,1.86492]
[1778647491166,44.57,81164.22,0.0,0.98346,2e-05,1.86427]
[1778647497210,44.57,81164.07,0.0,0.98346,2e-05,1.86425]
[1778647502246,44.57,81164.85,0.0,0.98348,2e-05,1.86248]
[1778647507279,44.57,81166.04,0.0,0.98351,2e-05,1.85992]
[1778647512315,44.57,81166.55,0.0,0.98352,2e-05,1.85862]
[1778647517350,44.56,81167.74,0.0,0.98355,2e-05,1.8561]
[1778647522386,44.56,81167.7,0.0,0.98355,2e-05,1.85586]
[1778647527419,44.56,81164.96,0.0,0.98349,2e-05,1.86089]
[1778647532458,44.56,81169.57,0.0,0.98362,2e-05,1.84854]
[1778647538499,44.56,81169.58,0.0,0.98362,2e-05,1.84825]
[1778647544542,44.56,81168.36,0.0,0.9836,2e-05,1.85035]
[1778647550583,44.56,81166.72,0.0,0.98357,2e-05,1.85325]
[1778647555619,44.55,81165.4,0.0,0.98354,2e-05,1.85555]
[1778647560654,44.55,81164.33,0.0,0.98353,2e-05,1.85737]
[1778647569717,44.55,81164.37,0.0,0.98353,2e-05,1.85681]
[1778647574752,44.55,81164.88,0.0,0.98354,2e-05,1.85557]
[1778647580454,44.55,81163.79,0.0,0.98352,2e-05,1.85744]
[1778647585828,44.55,81160.57,0.0,0.98346,2e-05,1.86338]
[1778647590869,44.54,81159.72,0.0,0.98345,2e-05,1.86476]
[1778647595899,44.54,81159.52,0.0,0.98347,2e-05,1.86178]
[1778647600934,44.54,81156.71,0.0,0.98342,2e-05,1.86701]
[1778647605969,44.54,81155.38,0.0,0.98339,2e-05,1.86933]
[1778647611004,44.54,81154.71,0.0,0.98338,2e-05,1.87036]
[1778647616041,44.54,81155.07,0.0,0.98339,2e-05,1.86937]
[1778647621077,44.54,81154.64,0.0,0.98339,2e-05,1.86993]
[1778647626112,44.53,81147.19,0.0,0.98324,2e-05,1.88424]
[1778647627119,44.53,81144.3,0.0,0.98318,2e-05,1.88984]
[1778647632153,44.53,81143.5,0.0,0.98317,2e-05,1.89095]
[1778647635175,44.53,81148.84,0.0,0.98328,2e-05,1.88019]
[1778647640210,44.53,81149.94,0.0,0.98331,2e-05,1.87766]
[1778647650281,44.52,81150.86,0.0,0.98333,2e-05,1.87521]
[1778647655315,44.52,81151.49,0.0,0.98337,2e-05,1.87055]
[1778647660355,44.52,81151.8,0.0,0.98338,2e-05,1.86969]
[1778647665389,44.52,81151.4,0.0,0.98338,2e-05,1.87022]
[1778647670425,44.52,81151.18,0.0,0.98337,2e-05,1.87042]
[1778647676467,44.52,81155.54,0.0,0.98347,2e-05,1.86171]
[1778647681507,44.52,81157.11,0.0,0.9835,2e-05,1.85852]
[1778647683519,44.52,81162.42,0.0,0.98361,2e-05,1.84816]
[1778647687547,44.52,81167.2,0.0,0.98371,2e-05,1.83895]
[1778647692583,44.52,81165.39,0.0,0.98367,2e-05,1.84251]
[1778647697619,44.52,81165.29,0.0,0.98367,2e-05,1.84277]
[1778647702654,44.52,81169.5,0.0,0.98375,2e-05,1.83473]
[1778647703664,44.52,81175.59,0.0,0.98387,2e-05,1.82308]
[1778647708695,44.52,81178.1,0.0,0.98392,2e-05,1.81851]
[1778647713731,44.52,81179.91,0.0,0.98398,2e-05,1.81222]
[1778647718768,44.52,81180.32,0.0,0.98398,2e-05,1.81169]
[1778647723802,44.53,81182.84,0.0,0.98402,2e-05,1.80806]
[1778647728836,44.54,81185.6,0.0,0.98405,2e-05,1.80524]
[1778647733871,44.56,81189.53,0.0,0.9841,2e-05,1.80019]
[1778647738906,44.56,81190.64,0.0,0.98411,2e-05,1.79956]
[1778647743941,44.56,81190.84,0.0,0.98411,2e-05,1.79939]
[1778647748977,44.57,81195.21,0.0,0.9842,2e-05,1.79134]
[1778647749983,44.57,81201.23,0.0,0.98431,2e-05,1.78008]
[1778647755019,44.57,81202.16,0.0,0.98433,2e-05,1.77873]
[1778647760054,44.57,81204.26,0.0,0.98436,2e-05,1.77519]
[1778647766096,44.57,81204.53,0.0,0.98436,2e-05,1.77522]
[1778647771791,44.58,81204.33,0.0,0.98438,2e-05,1.7731]
[1778647777174,44.58,81203.84,0.0,0.98437,2e-05,1.77449]
[1778647782208,44.58,81200.63,0.0,0.9843,2e-05,1.78094]
[1778647787243,44.58,81200.5,0.0,0.98429,2e-05,1.78159]
[1778647792279,44.59,81200.87,0.0,0.9843,2e-05,1.7813]
[1778647797314,44.59,81201.34,0.0,0.9843,2e-05,1.78138]
[1778647802348,44.59,81205.71,0.0,0.98438,2e-05,1.7736]
[1778647807386,44.6,81208.85,0.0,0.98443,2e-05,1.76876]
[1778647812074,44.6,81209.82,0.0,0.98444,2e-05,1.76745]
[1778647820472,44.61,81210.12,0.0,0.98444,2e-05,1.76769]
[1778647826520,44.61,81211.52,0.0,0.98446,2e-05,1.76569]
[1778647832565,44.61,81211.49,0.0,0.98448,2e-05,1.76333]
[1778647840621,44.62,81212.19,0.0,0.98448,2e-05,1.76287]
[1778647845654,44.62,81208.94,0.0,0.98441,2e-05,1.76944]
[1778647850691,44.62,81207.44,0.0,0.98438,2e-05,1.77274]
[1778647851698,44.62,81198.71,0.0,0.98421,2e-05,1.78923]
[1778647852705,44.62,81197.2,0.0,0.98418,2e-05,1.79215]
[1778647857744,44.63,81193.05,0.0,0.98409,2e-05,1.80035]
[1778647863782,44.63,81189.53,0.0,0.98402,2e-05,1.80728]
[1778647869824,44.64,81187.77,0.0,0.98395,2e-05,1.81362]
[1778647876873,44.64,81187.73,0.0,0.98395,2e-05,1.81392]
[1778647882568,44.65,81187.16,0.0,0.98394,2e-05,1.81516]
[1778647887951,44.65,81183.4,0.0,0.98386,2e-05,1.82249]
[1778647892985,44.65,81180.15,0.0,0.98382,2e-05,1.82566]
[1778647898023,44.65,81176.35,0.0,0.98375,2e-05,1.83299]
[1778647903058,44.65,81179.81,0.0,0.98381,2e-05,1.82642]
[1778647909101,44.65,81177.59,0.0,0.98377,2e-05,1.83079]
[1778647914134,44.65,81174.55,0.0,0.98371,2e-05,1.83671]
[1778647919171,44.65,81173.54,0.0,0.98369,2e-05,1.83873]
[1778647925212,44.65,81173.88,0.0,0.98369,2e-05,1.83818]
[1778647930248,44.65,81172.76,0.0,0.98367,2e-05,1.84044]
[1778647937297,44.65,81172.91,0.0,0.98367,2e-05,1.84027]
[1778647942996,44.65,81173.25,0.0,0.98368,2e-05,1.83971]
[1778647948373,44.65,81173.36,0.0,0.98368,2e-05,1.83958]
[1778647954416,44.65,81172.03,0.0,0.98368,2e-05,1.83913]
[1778647961466,44.65,81170.64,0.0,0.98365,2e-05,1.84196]
[1778647966500,44.65,81169.19,0.0,0.98362,2e-05,1.84486]
[1778647971535,44.65,81166.16,0.0,0.98355,2e-05,1.85078]
[1778647979592,44.65,81164.86,0.0,0.98353,2e-05,1.85336]
[1778647985634,44.65,81160.75,0.0,0.98344,2e-05,1.8613]
[1778647990669,44.65,81159.62,0.0,0.98342,2e-05,1.8634]
[1778647995708,44.67,81162.11,0.0,0.98344,2e-05,1.86134]
[1778648000743,44.68,81168.64,0.0,0.98355,2e-05,1.85148]
[1778648001750,44.69,81168.89,0.0,0.98355,2e-05,1.85157]
[1778648006785,44.7,81168.86,0.0,0.98351,2e-05,1.85452]
[1778648011821,44.72,81168.62,0.0,0.98351,2e-05,1.85472]
[1778648016855,44.73,81168.81,0.0,0.98348,2e-05,1.85722]
[1778648022897,44.75,81166.57,0.0,0.98339,2e-05,1.86556]
[1778648027932,44.77,81164.84,0.0,0.98333,2e-05,1.87174]
[1778648033975,44.79,81164.33,0.0,0.98328,2e-05,1.87606]
[1778648039010,44.8,81166.19,0.0,0.98329,2e-05,1.87519]
[1778648044044,44.82,81171.53,0.0,0.98337,2e-05,1.86758]
[1778648049078,44.83,81174.0,0.0,0.9834,2e-05,1.86554]
[1778648055121,44.85,81177.38,0.0,0.98343,2e-05,1.86227]
[1778648060157,44.86,81180.17,0.0,0.98346,2e-05,1.85957]
[1778648065192,44.88,81183.0,0.0,0.98349,2e-05,1.85681]
[1778648070227,44.89,81184.64,0.0,0.98349,2e-05,1.85633]
[1778648075262,44.91,81185.36,0.0,0.98351,2e-05,1.85448]
[1778648077278,44.91,81195.99,0.0,0.98371,2e-05,1.83518]
[1778648082312,44.93,81199.41,0.0,0.98375,2e-05,1.83147]
[1778648087347,44.94,81198.81,0.0,0.98371,2e-05,1.8354]
[1778648092382,44.96,81199.56,0.0,0.98369,2e-05,1.83675]
[1778648097417,44.97,81199.89,0.0,0.98367,2e-05,1.83887]
[1778648102452,44.99,81202.12,0.0,0.98369,2e-05,1.83735]
[1778648107494,45.0,81202.19,0.0,0.98366,2e-05,1.83994]
[1778648112527,45.02,81202.25,0.0,0.98364,2e-05,1.84253]
[1778648117563,45.03,81202.5,0.0,0.98361,2e-05,1.84475]
[1778648122597,45.05,81202.71,0.0,0.98359,2e-05,1.84702]
[1778648127633,45.06,81202.77,0.0,0.98356,2e-05,1.84956]
[1778648134336,45.08,81203.01,0.0,0.98356,2e-05,1.84966]
[1778648141731,45.1,81203.39,0.0,0.98353,2e-05,1.85259]
[1778648146766,45.11,81205.35,0.0,0.98354,2e-05,1.85145]
[1778648151804,45.13,81205.52,0.0,0.98351,2e-05,1.85373]
[1778648157843,45.15,81206.13,0.0,0.98349,2e-05,1.85564]
[1778648163891,45.16,81205.9,0.0,0.98346,2e-05,1.85913]
[1778648168928,45.18,81210.36,0.0,0.98352,2e-05,1.85314]
[1778648174970,45.19,81211.77,0.0,0.98352,2e-05,1.85357]
[1778648177992,45.2,81216.77,0.0,0.9836,2e-05,1.84557]
[1778648180011,45.21,81216.62,0.0,0.98359,2e-05,1.84692]
[1778648185040,45.22,81213.05,0.0,0.98349,2e-05,1.85635]
[1778648189076,45.24,81207.36,0.0,0.98335,2e-05,1.86983]
[1778648194107,45.25,81204.07,0.0,0.98328,2e-05,1.8754]
[1778648199143,45.26,81203.08,0.0,0.98324,2e-05,1.87962]
[1778648827561,44.99,81172.51,0.0,0.98341,2e-05,1.85646]
[1778648837634,44.98,81169.92,0.0,0.98336,2e-05,1.86101]
[1778648842669,44.98,81169.09,0.0,0.98335,2e-05,1.86239]
[1778648847704,44.98,81171.49,0.0,0.9834,2e-05,1.85749]
[1778648852740,44.98,81167.37,0.0,0.98335,2e-05,1.86209]
[1778648857776,44.98,81168.24,0.0,0.98337,2e-05,1.8601]
[1778648863818,44.98,81170.41,0.0,0.98341,2e-05,1.85563]
[1778648869540,44.98,81170.25,0.0,0.98341,2e-05,1.85572]
[1778648874896,44.98,81169.31,0.0,0.9834,2e-05,1.85726]
[1778648877916,44.97,81163.77,0.0,0.98328,2e-05,1.86783]
[1778648878923,44.97,81158.3,0.0,0.98317,2e-05,1.87839]
[1778648883958,44.97,81157.6,0.0,0.98316,2e-05,1.8793]
[1778648888993,44.97,81155.13,0.0,0.98312,2e-05,1.88365]
[1778648894029,44.97,81156.82,0.0,0.98316,2e-05,1.87985]
[1778648899753,44.96,81157.07,0.0,0.98317,2e-05,1.87888]
[1778648906113,44.96,81159.78,0.0,0.98323,2e-05,1.87292]
[1778648908126,44.96,81154.55,0.0,0.98312,2e-05,1.8829]
[1778648913162,44.96,81154.25,0.0,0.98315,2e-05,1.87971]
[1778648918197,44.95,81153.17,0.0,0.98314,2e-05,1.88124]
[1778648923232,44.95,81148.96,0.0,0.98305,2e-05,1.88887]
[1778648927259,44.95,81143.84,0.0,0.98295,2e-05,1.89836]
[1778648932295,44.94,81144.07,0.0,0.98297,2e-05,1.89717]
[1778648937330,44.94,81145.2,0.0,0.983,2e-05,1.89421]
[1778648942365,44.93,81143.83,0.0,0.98298,2e-05,1.89619]
[1778648947399,44.93,81140.07,0.0,0.98291,2e-05,1.90283]
[1778648952435,44.93,81140.27,0.0,0.98292,2e-05,1.90163]
[1778648958477,44.92,81140.81,0.0,0.98294,2e-05,1.89962]
[1778648963512,44.92,81140.32,0.0,0.98294,2e-05,1.8998]
[1778648968547,44.91,81139.98,0.0,0.98294,2e-05,1.89971]
[1778648973581,44.91,81140.27,0.0,0.98298,2e-05,1.89519]
[1778648978617,44.9,81140.5,0.0,0.98299,2e-05,1.89405]
[1778648983653,44.9,81139.63,0.0,0.98298,2e-05,1.8951]
[1778648988689,44.9,81137.13,0.0,0.98294,2e-05,1.89936]
[1778648993724,44.89,81137.92,0.0,0.98296,2e-05,1.89713]
[1778648998759,44.89,81139.42,0.0,0.983,2e-05,1.89353]
[1778649000459,44.89,81144.11,0.0,0.9831,2e-05,1.88408]
[1778649005809,44.89,81146.84,0.0,0.98316,2e-05,1.87824]
[1778649010844,44.88,81145.65,0.0,0.98314,2e-05,1.88011]
[1778649015879,44.88,81144.51,0.0,0.98312,2e-05,1.8819]
[1778649020914,44.88,81143.8,0.0,0.98311,2e-05,1.88284]
[1778649025949,44.88,81143.57,0.0,0.98311,2e-05,1.88279]
[1778649031991,44.88,81142.89,0.0,0.98312,2e-05,1.88101]
[1778649037027,44.88,81142.6,0.0,0.98312,2e-05,1.88119]
[1778649042061,44.87,81139.57,0.0,0.98306,2e-05,1.88672]
[1778649047096,44.87,81140.2,0.0,0.98308,2e-05,1.88506]
[1778649053138,44.87,81139.78,0.0,0.98308,2e-05,1.8854]
[1778649058174,44.87,81138.58,0.0,0.98306,2e-05,1.88735]
[1778649063209,44.86,81138.78,0.0,0.98306,2e-05,1.88656]
[1778649068253,44.86,81139.12,0.0,0.98308,2e-05,1.88551]
[1778649073281,44.86,81139.3,0.0,0.98308,2e-05,1.8848]
[1778649078318,44.86,81138.63,0.0,0.98307,2e-05,1.88576]
[1778649083352,44.86,81135.81,0.0,0.98302,2e-05,1.89089]
[1778649088387,44.85,81136.52,0.0,0.98304,2e-05,1.88908]
[1778649093422,44.85,81136.98,0.0,0.98308,2e-05,1.88456]
[1778649098459,44.85,81136.67,0.0,0.98308,2e-05,1.88475]
[1778649099465,44.85,81141.73,0.0,0.98318,2e-05,1.87476]
[1778649101161,44.85,81155.22,0.0,0.98346,2e-05,1.84847]
[1778649107521,44.85,81156.58,0.0,0.98349,2e-05,1.84571]
[1778649112556,44.85,81158.26,0.0,0.98353,2e-05,1.84235]
[1778649117591,44.85,81158.59,0.0,0.98353,2e-05,1.84159]
[1778649119605,44.85,81163.83,0.0,0.98364,2e-05,1.83146]
[1778649121301,44.85,81165.96,0.0,0.98368,2e-05,1.82736]
[1778649127661,44.85,81165.81,0.0,0.98368,2e-05,1.82764]
[1778649132698,44.85,81162.2,0.0,0.98361,2e-05,1.83453]
[1778649137733,44.85,81164.37,0.0,0.98365,2e-05,1.83029]
[1778649142768,44.85,81165.18,0.0,0.98367,2e-05,1.82867]
[1778649147804,44.84,81166.87,0.0,0.98371,2e-05,1.82535]
[1778649153845,44.84,81168.54,0.0,0.98377,2e-05,1.81894]
[1778649161900,44.84,81169.79,0.0,0.98379,2e-05,1.81645]
[1778649166937,44.84,81170.79,0.0,0.98381,2e-05,1.81447]
[1778649169959,44.84,81162.58,0.0,0.98365,2e-05,1.83013]
[1778649170966,44.84,81161.58,0.0,0.98363,2e-05,1.83201]
[1778649176001,44.84,81160.55,0.0,0.98361,2e-05,1.83376]
[1778649181035,44.84,81159.24,0.0,0.98359,2e-05,1.83604]
[1778649186071,44.84,81157.89,0.0,0.98356,2e-05,1.83839]
[1778649191106,44.84,81157.28,0.0,0.98355,2e-05,1.83923]
[1778649196141,44.84,81157.48,0.0,0.98356,2e-05,1.83855]
[1778649201176,44.83,81160.54,0.0,0.98362,2e-05,1.83244]
[1778649204198,44.83,81155.36,0.0,0.98352,2e-05,1.84226]
[1778649209232,44.83,81151.92,0.0,0.98345,2e-05,1.84858]
[1778649214267,44.83,81151.29,0.0,0.98347,2e-05,1.84626]
[1778649219302,44.83,81153.68,0.0,0.98352,2e-05,1.84128]
[1778649224337,44.83,81153.22,0.0,0.98352,2e-05,1.84183]
[1778649229372,44.82,81150.26,0.0,0.98346,2e-05,1.84721]
[1778649234408,44.82,81152.0,0.0,0.9835,2e-05,1.84351]
[1778649239443,44.82,81152.29,0.0,0.98351,2e-05,1.84261]
[1778649244478,44.82,81157.59,0.0,0.98362,2e-05,1.8321]
[1778649249514,44.82,81154.79,0.0,0.98357,2e-05,1.83728]
[1778649256562,44.82,81155.06,0.0,0.98357,2e-05,1.83646]
[1778649258576,44.82,81145.9,0.0,0.98339,2e-05,1.85407]
[1778649263611,44.81,81144.82,0.0,0.98337,2e-05,1.85579]
[1778649268646,44.81,81143.68,0.0,0.98335,2e-05,1.85763]
[1778649273681,44.81,81142.5,0.0,0.98336,2e-05,1.85637]
[1778649278715,44.81,81143.94,0.0,0.98339,2e-05,1.85324]
[1778649283751,44.81,81141.04,0.0,0.98333,2e-05,1.85851]
[1778649288786,44.8,81139.76,0.0,0.98331,2e-05,1.86064]
[1778649293821,44.8,81136.48,0.0,0.98325,2e-05,1.86666]
[1778649298855,44.8,81135.99,0.0,0.98324,2e-05,1.8672]
[1778649302576,44.8,81120.97,0.0,0.98293,2e-05,1.89634]
[1778649303890,44.8,81122.25,0.0,0.98296,2e-05,1.89368]
[1778649306912,44.79,81126.56,0.0,0.98305,2e-05,1.88481]
[1778649311947,44.79,81122.97,0.0,0.98299,2e-05,1.89132]
[1778649312954,44.79,81116.44,0.0,0.98285,2e-05,1.90412]
[1778649313961,44.79,81113.27,0.0,0.98278,2e-05,1.91028]
[1778649317989,44.79,81105.46,0.0,0.98262,2e-05,1.92525]
[1778649323024,44.79,81108.51,0.0,0.98267,2e-05,1.92063]
[1778649328059,44.81,81110.79,0.0,0.9827,2e-05,1.91824]
[1778649333094,44.82,81112.04,0.0,0.98273,2e-05,1.91471]
[1778649339136,44.83,81110.48,0.0,0.98267,2e-05,1.92042]
[1778649344170,44.84,81110.3,0.0,0.98264,2e-05,1.92291]
[1778649349206,44.85,81110.65,0.0,0.98263,2e-05,1.92431]
[1778649354242,44.87,81111.5,0.0,0.98262,2e-05,1.9247]
[1778649359277,44.88,81111.3,0.0,0.98259,2e-05,1.92758]
[1778649364312,44.89,81112.26,0.0,0.98259,2e-05,1.92771]
[1778649369347,44.88,81113.76,0.0,0.98263,2e-05,1.92378]
[1778649374381,44.88,81115.42,0.0,0.98268,2e-05,1.91959]
[1778649379416,44.87,81116.9,0.0,0.98272,2e-05,1.91579]
[1778649384451,44.87,81120.18,0.0,0.9828,2e-05,1.90848]
[1778649389486,44.87,81119.27,0.0,0.98279,2e-05,1.90952]
[1778649395528,44.86,81117.92,0.0,0.9828,2e-05,1.90807]
[1778649400563,44.86,81114.89,0.0,0.98274,2e-05,1.91335]
[1778649404590,44.85,81109.68,0.0,0.98263,2e-05,1.92308]
[1778649408621,44.85,81103.24,0.0,0.9825,2e-05,1.93526]
[1778649413656,44.85,81103.15,0.0,0.98251,2e-05,1.93449]
[1778649418691,44.84,81103.47,0.0,0.98253,2e-05,1.93296]
[1778649423726,44.84,81104.3,0.0,0.98256,2e-05,1.9304]
[1778649428761,44.83,81106.62,0.0,0.98261,2e-05,1.92495]
[1778649433797,44.83,81105.76,0.0,0.9826,2e-05,1.92588]
[1778649438831,44.82,81104.46,0.0,0.98258,2e-05,1.9277]
[1778649443866,44.82,81101.8,0.0,0.98254,2e-05,1.93223]
[1778649444873,44.82,81096.24,0.0,0.98242,2e-05,1.94322]
[1778649449907,44.81,81097.08,0.0,0.98245,2e-05,1.94059]
[1778649454943,44.81,81097.16,0.0,0.98249,2e-05,1.93625]
[1778649459980,44.8,81095.03,0.0,0.98245,2e-05,1.93962]
[1778649465019,44.8,81094.38,0.0,0.98245,2e-05,1.94]
[1778649467032,44.8,81105.9,0.0,0.9827,2e-05,1.91653]
[1778649468036,44.8,81105.79,0.0,0.9827,2e-05,1.9166]
[1778649473072,44.79,81107.53,0.0,0.98274,2e-05,1.91239]
[1778649478106,44.79,81107.2,0.0,0.98274,2e-05,1.91232]
[1778649483148,44.78,81108.57,0.0,0.98278,2e-05,1.90886]
[1778649490191,44.78,81106.41,0.0,0.98274,2e-05,1.91216]
[1778649493214,44.78,81101.44,0.0,0.98264,2e-05,1.92163]
[1778649495226,44.77,81100.0,0.0,0.98261,2e-05,1.92418]
[1778649500261,44.77,81098.47,0.0,0.98259,2e-05,1.92639]
[1778649505297,44.77,81098.61,0.0,0.9826,2e-05,1.92523]
[1778649510332,44.76,81099.01,0.0,0.98262,2e-05,1.92354]
[1778649513352,44.76,81091.34,0.0,0.98249,2e-05,1.93515]
[1778649514359,44.76,81085.84,0.0,0.98237,2e-05,1.94604]
[1778649515366,44.76,81085.46,0.0,0.98237,2e-05,1.94658]
[1778649520402,44.75,81086.4,0.0,0.9824,2e-05,1.94357]
[1778649525438,44.74,81088.86,0.0,0.98246,2e-05,1.93754]
[1778649530473,44.74,81087.52,0.0,0.98245,2e-05,1.93899]
[1778649535511,44.73,81087.17,0.0,0.98245,2e-05,1.93865]
[1778649540545,44.73,81088.35,0.0,0.98249,2e-05,1.93524]
[1778649545579,44.72,81090.25,0.0,0.98254,2e-05,1.9304]
[1778649554642,44.71,81094.57,0.0,0.98265,2e-05,1.92001]
[1778649557663,44.71,81087.32,0.0,0.9825,2e-05,1.93399]
[1778649562700,44.7,81082.41,0.0,0.98241,2e-05,1.94275]
[1778649567735,44.7,81079.0,0.0,0.98235,2e-05,1.94849]
[1778649572768,44.69,81074.98,0.0,0.9823,2e-05,1.95218]
[1778649577805,44.69,81083.52,0.0,0.9825,2e-05,1.93379]
[1778649582840,44.68,81079.23,0.0,0.98241,2e-05,1.94142]
[1778649587875,44.67,81079.83,0.0,0.98244,2e-05,1.93916]
[1778649594638,44.67,81078.75,0.0,0.98243,2e-05,1.93993]
[1778649599959,44.66,81076.65,0.0,0.98239,2e-05,1.94317]
[1778649604997,44.66,81071.94,0.0,0.9823,2e-05,1.95167]
[1778649610030,44.65,81071.14,0.0,0.9823,2e-05,1.95221]
[1778649616079,44.64,81075.45,0.0,0.9824,2e-05,1.94221]
[1778649622116,44.64,81074.72,0.0,0.9824,2e-05,1.94251]
[1778649627150,44.63,81077.28,0.0,0.98247,2e-05,1.9364]
[1778649629163,44.63,81088.6,0.0,0.98271,2e-05,1.91328]
[1778649630173,44.63,81089.76,0.0,0.98274,2e-05,1.91082]
[1778649635205,44.63,81093.28,0.0,0.98285,2e-05,1.89989]
[1778649640240,44.63,81094.99,0.0,0.98289,2e-05,1.89641]
[1778649645279,44.62,81096.21,0.0,0.98292,2e-05,1.89333]
[1778649652324,44.62,81099.29,0.0,0.983,2e-05,1.8863]
[1778649657359,44.61,81098.59,0.0,0.98299,2e-05,1.88705]
[1778649662399,44.61,81098.37,0.0,0.98299,2e-05,1.88686]
[1778649666425,44.61,81103.69,0.0,0.98311,2e-05,1.87586]
[1778649672469,44.61,81104.64,0.0,0.98313,2e-05,1.87338]
[1778649677504,44.6,81104.25,0.0,0.98313,2e-05,1.87366]
[1778649683546,44.6,81103.69,0.0,0.98312,2e-05,1.87416]
[1778649688581,44.6,81102.02,0.0,0.98309,2e-05,1.87693]
[1778649693615,44.59,81103.52,0.0,0.98316,2e-05,1.87014]
[1778649697643,44.59,81109.21,0.0,0.98328,2e-05,1.85861]
[1778649703686,44.59,81108.39,0.0,0.98327,2e-05,1.85978]
[1778649708721,44.59,81107.95,0.0,0.98327,2e-05,1.86029]
[1778649713757,44.59,81108.46,0.0,0.98328,2e-05,1.85896]
[1778649714765,44.59,81113.35,0.0,0.98338,2e-05,1.84936]
[1778649719799,44.58,81112.74,0.0,0.98337,2e-05,1.85035]
[1778649724834,44.58,81114.3,0.0,0.98341,2e-05,1.84714]
[1778649729869,44.58,81110.98,0.0,0.98334,2e-05,1.85341]
[1778649732891,44.58,81104.07,0.0,0.9832,2e-05,1.86678]
[1778649737925,44.58,81101.73,0.0,0.98315,2e-05,1.87099]
[1778649742960,44.58,81101.48,0.0,0.98315,2e-05,1.87107]
[1778649747995,44.57,81102.15,0.0,0.98317,2e-05,1.86931]
[1778649754037,44.57,81103.85,0.0,0.98324,2e-05,1.86227]
[1778649759073,44.57,81106.87,0.0,0.9833,2e-05,1.85596]
[1778649765846,44.57,81109.43,0.0,0.98336,2e-05,1.85046]
[1778649771159,44.57,81109.02,0.0,0.98336,2e-05,1.85096]
[1778649774178,44.56,81113.29,0.0,0.98345,2e-05,1.84247]
[1778649777202,44.56,81117.36,0.0,0.98353,2e-05,1.83448]
[1778649782234,44.56,81121.01,0.0,0.98361,2e-05,1.82735]
[1778649787270,44.56,81116.78,0.0,0.98352,2e-05,1.83553]
[1778649792305,44.56,81117.37,0.0,0.98353,2e-05,1.8343]
[1778649797343,44.56,81116.63,0.0,0.98352,2e-05,1.83566]
[1778649802377,44.56,81116.02,0.0,0.98351,2e-05,1.83678]
[1778649807414,44.56,81115.83,0.0,0.9835,2e-05,1.83707]
[1778649812449,44.56,81114.57,0.0,0.98351,2e-05,1.83628]
[1778649823526,44.56,81113.08,0.0,0.98348,2e-05,1.83904]
[1778649828561,44.56,81109.38,0.0,0.9834,2e-05,1.84621]
[1778649833596,44.56,81106.79,0.0,0.98335,2e-05,1.8512]
[1778649838640,44.56,81104.39,0.0,0.9833,2e-05,1.85578]
[1778649843670,44.56,81104.07,0.0,0.98329,2e-05,1.85627]
[1778649850719,44.56,81103.38,0.0,0.98328,2e-05,1.85742]
[1778649855753,44.56,81104.0,0.0,0.9833,2e-05,1.85605]
[1778649860787,44.56,81104.7,0.0,0.98331,2e-05,1.85448]
[1778649865822,44.56,81106.74,0.0,0.98336,2e-05,1.85035]
[1778649870858,44.55,81106.54,0.0,0.98335,2e-05,1.85062]
[1778649875895,44.55,81105.02,0.0,0.98335,2e-05,1.85029]
[1778649880928,44.55,81104.77,0.0,0.98335,2e-05,1.85067]
[1778649883949,44.55,81112.08,0.0,0.9835,2e-05,1.83639]
[1778649888984,44.55,81112.97,0.0,0.98352,2e-05,1.8347]
[1778649894020,44.55,81114.27,0.0,0.98354,2e-05,1.83225]
[1778649899055,44.55,81115.16,0.0,0.98356,2e-05,1.8306]
[1778649904090,44.55,81117.18,0.0,0.9836,2e-05,1.82681]
[1778649908118,44.56,81111.81,0.0,0.98349,2e-05,1.83732]
[1778649913153,44.56,81109.86,0.0,0.98345,2e-05,1.84115]
[1778649918190,44.56,81109.13,0.0,0.98343,2e-05,1.84259]
[1778649923223,44.56,81108.75,0.0,0.98343,2e-05,1.84334]
[1778649925237,44.56,81101.24,0.0,0.98327,2e-05,1.85799]
[1778649930272,44.55,81100.7,0.0,0.98326,2e-05,1.85892]
[1778649935308,44.55,81101.46,0.0,0.9833,2e-05,1.85414]
[1778649941349,44.55,81100.78,0.0,0.98329,2e-05,1.85536]
[1778649947158,44.55,81098.66,0.0,0.98325,2e-05,1.85939]
[1778649952426,44.55,81098.81,0.0,0.98325,2e-05,1.85895]
[1778649958468,44.55,81099.45,0.0,0.98327,2e-05,1.85753]
[1778649963504,44.55,81101.26,0.0,0.98331,2e-05,1.85385]
[1778649968542,44.55,81101.99,0.0,0.98332,2e-05,1.85231]
[1778649973576,44.55,81105.19,0.0,0.98339,2e-05,1.846]
[1778649978611,44.55,81106.2,0.0,0.98341,2e-05,1.844]
[1778649983646,44.55,81105.62,0.0,0.9834,2e-05,1.84513]
[1778649988681,44.55,81104.59,0.0,0.98338,2e-05,1.84712]
[1778649993716,44.55,81103.82,0.0,0.98339,2e-05,1.84542]
[1778649998752,44.55,81103.61,0.0,0.98339,2e-05,1.84583]
[1778650003787,44.55,81103.16,0.0,0.98338,2e-05,1.8467]
[1778650008822,44.55,81102.72,0.0,0.98337,2e-05,1.84755]
[1778650013857,44.55,81102.36,0.0,0.98336,2e-05,1.84824]
[1778650018892,44.55,81101.33,0.0,0.98334,2e-05,1.85023]
[1778650023926,44.55,81100.91,0.0,0.98333,2e-05,1.85101]
[1778650028962,44.55,81099.7,0.0,0.98331,2e-05,1.85333]
[1778650037794,44.55,81099.75,0.0,0.98331,2e-05,1.85312]
[1778650045076,44.55,81100.01,0.0,0.98331,2e-05,1.85252]
[1778650050111,44.55,81100.15,0.0,0.98332,2e-05,1.85218]
[1778650055146,44.55,81099.35,0.0,0.98333,2e-05,1.85052]
[1778650060181,44.55,81099.97,0.0,0.98334,2e-05,1.84928]
[1778650065215,44.55,81099.54,0.0,0.98333,2e-05,1.85007]
[1778650070250,44.55,81098.95,0.0,0.98332,2e-05,1.85118]
[1778650075286,44.55,81098.97,0.0,0.98332,2e-05,1.85107]
[1778650080321,44.55,81100.09,0.0,0.98335,2e-05,1.84881]
[1778650086362,44.55,81099.8,0.0,0.98334,2e-05,1.84931]
[1778650094418,44.54,81099.91,0.0,0.98335,2e-05,1.849]
[1778650100461,44.54,81099.72,0.0,0.98334,2e-05,1.8493]
[1778650105496,44.54,81099.51,0.0,0.98334,2e-05,1.84967]
[1778650106503,44.54,81094.3,0.0,0.98323,2e-05,1.85985]
[1778650111538,44.54,81092.11,0.0,0.98321,2e-05,1.86076]
[1778650116573,44.54,81094.18,0.0,0.98326,2e-05,1.85652]
[1778650123624,44.54,81095.29,0.0,0.98328,2e-05,1.85408]
[1778650135708,44.54,81097.04,0.0,0.98333,2e-05,1.85019]
[1778650141750,44.54,81097.44,0.0,0.98334,2e-05,1.84919]
[1778650146785,44.54,81097.96,0.0,0.98335,2e-05,1.84799]
[1778650152827,44.53,81098.66,0.0,0.98337,2e-05,1.84642]
[1778650157863,44.53,81100.75,0.0,0.98341,2e-05,1.84218]
[1778650162902,44.53,81102.94,0.0,0.98346,2e-05,1.8378]
[1778650167933,44.53,81103.27,0.0,0.98347,2e-05,1.83708]
[1778650172968,44.53,81102.7,0.0,0.98348,2e-05,1.83496]
[1778650178782,44.53,81101.91,0.0,0.98347,2e-05,1.83644]
[1778650184049,44.53,81101.67,0.0,0.98346,2e-05,1.83686]
[1778650190089,44.54,81102.11,0.0,0.98346,2e-05,1.83706]
[1778650195124,44.54,81102.23,0.0,0.98346,2e-05,1.83734]
[1778650200159,44.54,81100.27,0.0,0.98342,2e-05,1.84107]
[1778650206202,44.54,81100.15,0.0,0.98342,2e-05,1.84116]
[1778650211237,44.54,81110.7,0.0,0.98364,2e-05,1.82054]
[1778650216271,44.54,81109.46,0.0,0.98361,2e-05,1.82302]
[1778650221306,44.54,81108.5,0.0,0.98359,2e-05,1.82498]
[1778650226341,44.54,81106.39,0.0,0.98354,2e-05,1.82918]
[1778650228355,44.54,81101.16,0.0,0.98343,2e-05,1.83936]
[1778650230369,44.54,81094.34,0.0,0.98329,2e-05,1.85266]
[1778650235404,44.54,81089.74,0.0,0.98323,2e-05,1.85834]
[1778650240441,44.54,81090.26,0.0,0.98324,2e-05,1.85711]
[1778650245477,44.54,81090.17,0.0,0.98324,2e-05,1.85705]
[1778650250509,44.53,81089.01,0.0,0.98322,2e-05,1.85902]
[1778650255545,44.53,81088.86,0.0,0.98322,2e-05,1.85899]
[1778650260578,44.53,81089.03,0.0,0.98323,2e-05,1.85832]
[1778650263600,44.53,81094.29,0.0,0.98334,2e-05,1.84782]
[1778650269424,44.53,81089.37,0.0,0.98324,2e-05,1.85711]
[1778650275694,44.53,81087.19,0.0,0.9832,2e-05,1.86096]
[1778650282741,44.52,81090.05,0.0,0.98326,2e-05,1.85484]
[1778650287775,44.52,81088.83,0.0,0.98324,2e-05,1.85689]
[1778650292812,44.52,81089.03,0.0,0.98328,2e-05,1.85297]
[1778650295833,44.52,81083.4,0.0,0.98316,2e-05,1.86384]
[1778650300867,44.52,81079.12,0.0,0.98307,2e-05,1.87185]
[1778650305902,44.51,81078.63,0.0,0.98307,2e-05,1.87236]
[1778650310937,44.51,81079.26,0.0,0.98309,2e-05,1.87067]
[1778650315972,44.51,81075.27,0.0,0.98301,2e-05,1.87816]
[1778650316979,44.51,81062.04,0.0,0.98272,2e-05,1.90446]
[1778650317986,44.51,81065.03,0.0,0.98279,2e-05,1.89833]
[1778650323021,44.5,81066.15,0.0,0.98282,2e-05,1.89547]
[1778650328057,44.5,81063.98,0.0,0.98278,2e-05,1.89919]
[1778650333091,44.5,81062.5,0.0,0.98276,2e-05,1.9015]
[1778650339134,44.49,81063.3,0.0,0.98278,2e-05,1.89912]
[1778650345186,44.49,81063.21,0.0,0.98279,2e-05,1.89852]
[1778650350211,44.49,81067.12,0.0,0.98288,2e-05,1.89007]
[1778650355246,44.48,81065.61,0.0,0.98288,2e-05,1.88932]
[1778650360281,44.48,81064.55,0.0,0.98286,2e-05,1.89092]
[1778650365317,44.48,81063.62,0.0,0.98285,2e-05,1.89227]
[1778650370351,44.47,81059.1,0.0,0.98276,2e-05,1.90067]
[1778650376394,44.47,81061.08,0.0,0.98281,2e-05,1.89604]
[1778650381428,44.47,81062.98,0.0,0.98285,2e-05,1.89172]
[1778650386463,44.47,81062.29,0.0,0.98284,2e-05,1.89259]
[1778650391498,44.46,81061.22,0.0,0.98283,2e-05,1.89421]
[1778650396533,44.46,81060.8,0.0,0.98282,2e-05,1.89453]
[1778650401568,44.46,81060.64,0.0,0.98283,2e-05,1.89434]
[1778650406603,44.45,81060.31,0.0,0.98282,2e-05,1.8945]
[1778650411638,44.45,81059.64,0.0,0.98284,2e-05,1.89209]
[1778650416673,44.45,81059.29,0.0,0.98284,2e-05,1.89231]
[1778650421708,44.45,81059.08,0.0,0.98284,2e-05,1.89226]
[1778650424730,44.45,81063.62,0.0,0.98294,2e-05,1.88296]
[1778650430562,44.44,81063.09,0.0,0.98293,2e-05,1.8836]
[1778650435805,44.44,81067.13,0.0,0.98302,2e-05,1.87525]
[1778650441849,44.44,81066.95,0.0,0.98302,2e-05,1.87525]
[1778650447889,44.44,81068.37,0.0,0.98306,2e-05,1.87208]
[1778650452926,44.44,81068.3,0.0,0.98306,2e-05,1.87193]
[1778650457961,44.43,81066.88,0.0,0.98303,2e-05,1.8744]
[1778650462997,44.43,81066.06,0.0,0.98302,2e-05,1.87569]
[1778650464005,44.43,81059.31,0.0,0.98287,2e-05,1.88906]
[1778650465013,44.43,81056.28,0.0,0.98281,2e-05,1.89503]
[1778650470046,44.43,81052.28,0.0,0.98273,2e-05,1.90249]
[1778650475080,44.43,81051.65,0.0,0.98275,2e-05,1.89995]
[1778650479108,44.42,81044.43,0.0,0.9826,2e-05,1.91404]
[1778650488171,44.42,81041.31,0.0,0.98254,2e-05,1.91915]
[1778650494212,44.41,81040.31,0.0,0.98253,2e-05,1.92038]
[1778650499249,44.41,81037.7,0.0,0.98248,2e-05,1.92499]
[1778650504283,44.41,81038.19,0.0,0.9825,2e-05,1.92329]
[1778650509318,44.4,81036.66,0.0,0.98247,2e-05,1.92568]
[1778650511332,44.4,81042.74,0.0,0.98261,2e-05,1.9131]
[1778650520397,44.4,81039.93,0.0,0.98255,2e-05,1.91824]
[1778650525432,44.39,81039.54,0.0,0.98255,2e-05,1.91841]
[1778650530467,44.39,81040.88,0.0,0.98259,2e-05,1.91511]
[1778650535502,44.39,81039.47,0.0,0.98259,2e-05,1.91412]
[1778650540542,44.38,81039.02,0.0,0.98259,2e-05,1.91434]
[1778650545573,44.38,81038.81,0.0,0.98259,2e-05,1.91422]
[1778650551615,44.38,81038.16,0.0,0.98258,2e-05,1.91486]
[1778650558664,44.37,81036.82,0.0,0.98256,2e-05,1.91679]
[1778650563699,44.37,81035.78,0.0,0.98254,2e-05,1.91834]
[1778650569740,44.37,81037.43,0.0,0.98259,2e-05,1.91435]
[1778650575783,44.36,81037.14,0.0,0.98259,2e-05,1.91431]
[1778650580818,44.36,81036.48,0.0,0.98258,2e-05,1.91513]
[1778650585853,44.36,81036.03,0.0,0.98257,2e-05,1.91553]
[1778650590888,44.36,81036.36,0.0,0.98259,2e-05,1.91435]
[1778650595923,44.35,81035.64,0.0,0.98261,2e-05,1.91204]
[1778650601758,44.35,81036.66,0.0,0.98263,2e-05,1.90941]
[1778650607000,44.35,81036.38,0.0,0.98263,2e-05,1.90951]
[1778650612036,44.35,81035.8,0.0,0.98263,2e-05,1.9102]
[1778650617074,44.34,81038.34,0.0,0.98269,2e-05,1.90463]
[1778650622109,44.34,81037.94,0.0,0.98268,2e-05,1.90501]
[1778650628156,44.34,81037.64,0.0,0.98268,2e-05,1.9051]
[1778650636213,44.34,81037.6,0.0,0.98269,2e-05,1.90451]
[1778650640249,44.33,81028.76,0.0,0.9825,2e-05,1.92206]
[1778650641259,44.33,81023.94,0.0,0.98239,2e-05,1.93176]
[1778650646282,44.33,81026.16,0.0,0.98245,2e-05,1.92662]
[1778650651318,44.33,81026.11,0.0,0.98248,2e-05,1.92288]
[1778650656352,44.32,81026.78,0.0,0.9825,2e-05,1.92095]
[1778650661386,44.32,81024.39,0.0,0.98246,2e-05,1.92523]
[1778650666424,44.32,81024.47,0.0,0.98246,2e-05,1.92447]
[1778650671458,44.31,81029.32,0.0,0.98258,2e-05,1.91406]
[1778650676496,44.31,81029.0,0.0,0.98257,2e-05,1.91422]
[1778650681532,44.31,81027.42,0.0,0.98254,2e-05,1.91694]
[1778650688580,44.31,81025.58,0.0,0.98251,2e-05,1.91997]
[1778650693615,44.3,81025.71,0.0,0.98252,2e-05,1.91918]
[1778650698649,44.3,81025.53,0.0,0.98252,2e-05,1.91902]
[1778650703685,44.3,81024.46,0.0,0.9825,2e-05,1.92065]
[1778650708720,44.29,81022.88,0.0,0.98248,2e-05,1.92318]
[1778650714763,44.29,81023.64,0.0,0.98253,2e-05,1.91769]
[1778650719797,44.29,81023.53,0.0,0.98253,2e-05,1.91738]
[1778650724832,44.28,81022.17,0.0,0.98251,2e-05,1.91963]
[1778650729869,44.28,81020.35,0.0,0.98247,2e-05,1.92279]
[1778650732890,44.28,81013.33,0.0,0.98232,2e-05,1.93675]
[1778650737926,44.28,81014.62,0.0,0.98236,2e-05,1.93341]
[1778650742959,44.27,81016.65,0.0,0.98241,2e-05,1.92859]
[1778650747995,44.27,81020.94,0.0,0.98251,2e-05,1.9192]
[1778650753029,44.27,81020.73,0.0,0.98251,2e-05,1.91901]
[1778650760079,44.26,81021.08,0.0,0.98253,2e-05,1.91746]
[1778650765114,44.26,81021.95,0.0,0.98256,2e-05,1.91512]
[1778650768134,44.26,81027.43,0.0,0.98268,2e-05,1.90372]
[1778650771156,44.26,81031.51,0.0,0.9828,2e-05,1.89201]
[1778650776190,44.25,81027.58,0.0,0.98272,2e-05,1.8996]
[1778650781225,44.25,81024.33,0.0,0.98265,2e-05,1.90576]
[1778650786261,44.25,81023.96,0.0,0.98265,2e-05,1.90608]
[1778650791296,44.25,81024.25,0.0,0.98266,2e-05,1.90507]
[1778650797338,44.24,81024.09,0.0,0.98266,2e-05,1.90488]
[1778650803161,44.24,81021.13,0.0,0.9826,2e-05,1.91037]
[1778650808414,44.24,81020.7,0.0,0.9826,2e-05,1.91076]
[1778650813450,44.24,81021.2,0.0,0.98261,2e-05,1.90927]
[1778650818485,44.23,81021.57,0.0,0.98263,2e-05,1.90806]
[1778650823520,44.23,81021.66,0.0,0.98263,2e-05,1.90742]
[1778650828555,44.23,81019.89,0.0,0.9826,2e-05,1.91054]
[1778650833591,44.23,81018.59,0.0,0.9826,2e-05,1.9094]
[1778650835604,44.23,81024.0,0.0,0.98272,2e-05,1.89826]
[1778650837619,44.23,81029.86,0.0,0.98285,2e-05,1.8863]
[1778650841648,44.22,81032.5,0.0,0.98291,2e-05,1.88078]
[1778650847692,44.22,81030.5,0.0,0.98287,2e-05,1.88452]
[1778650852727,44.22,81031.64,0.0,0.9829,2e-05,1.88203]
[1778650857761,44.22,81031.38,0.0,0.98289,2e-05,1.88237]
[1778650862796,44.22,81031.26,0.0,0.98289,2e-05,1.88243]
[1778650867835,44.22,81025.17,0.0,0.98276,2e-05,1.89444]
[1778650872866,44.22,81021.33,0.0,0.98268,2e-05,1.90189]
[1778650878908,44.21,81023.46,0.0,0.98274,2e-05,1.89709]
[1778650885958,44.21,81025.51,0.0,0.98279,2e-05,1.8925]
[1778650890992,44.21,81026.56,0.0,0.98281,2e-05,1.89006]
[1778650895020,44.21,81032.83,0.0,0.98298,2e-05,1.87404]
[1778650901061,44.21,81032.26,0.0,0.98297,2e-05,1.87495]
[1778650906097,44.21,81033.78,0.0,0.983,2e-05,1.87174]
[1778650911132,44.21,81033.07,0.0,0.98299,2e-05,1.873]
[1778650916167,44.2,81029.54,0.0,0.98291,2e-05,1.87987]
[1778650921202,44.2,81026.02,0.0,0.98284,2e-05,1.88665]
[1778650926237,44.2,81023.14,0.0,0.98278,2e-05,1.89214]
[1778650931272,44.2,81020.28,0.0,0.98272,2e-05,1.89757]
[1778650937314,44.2,81015.43,0.0,0.98262,2e-05,1.90688]
[1778650942349,44.2,81015.28,0.0,0.98262,2e-05,1.90677]
[1778650948392,44.19,81016.91,0.0,0.98267,2e-05,1.90298]
[1778650954217,44.19,81017.11,0.0,0.9827,2e-05,1.89881]
[1778650959468,44.19,81018.53,0.0,0.98274,2e-05,1.89555]
[1778650964503,44.19,81016.57,0.0,0.9827,2e-05,1.89912]
[1778650972560,44.18,81015.55,0.0,0.98268,2e-05,1.90056]
[1778650977594,44.18,81014.7,0.0,0.98267,2e-05,1.90191]
[1778650982629,44.18,81014.3,0.0,0.98267,2e-05,1.90234]
[1778650986657,44.18,81009.22,0.0,0.98256,2e-05,1.91235]
[1778650992699,44.17,81009.02,0.0,0.98256,2e-05,1.91221]
[1778650998741,44.17,81008.72,0.0,0.98256,2e-05,1.91228]
[1778651004783,44.17,81008.74,0.0,0.98256,2e-05,1.91171]
[1778651009818,44.17,81011.26,0.0,0.98262,2e-05,1.90615]
[1778651014874,44.16,81011.89,0.0,0.98267,2e-05,1.90118]
[1778651019909,44.16,81013.5,0.0,0.98271,2e-05,1.89751]
[1778651024944,44.16,81013.52,0.0,0.98271,2e-05,1.89705]
[1778651033000,44.16,81011.99,0.0,0.98269,2e-05,1.89947]
[1778651039044,44.15,81010.07,0.0,0.98265,2e-05,1.90278]
[1778651044078,44.15,81008.69,0.0,0.98263,2e-05,1.90516]
[1778651049114,44.15,81007.73,0.0,0.98261,2e-05,1.9067]
[1778651054149,44.15,81006.7,0.0,0.98259,2e-05,1.90839]
[1778651059184,44.14,81005.82,0.0,0.98258,2e-05,1.90978]
[1778651064219,44.14,81004.27,0.0,0.98255,2e-05,1.91253]
[1778651069254,44.14,81003.9,0.0,0.98254,2e-05,1.91287]
[1778651074290,44.14,81003.03,0.0,0.98256,2e-05,1.91095]
[1778651079323,44.14,81002.84,0.0,0.98256,2e-05,1.91095]
[1778651084359,44.13,81002.56,0.0,0.98256,2e-05,1.91113]
[1778651090401,44.13,81002.1,0.0,0.98255,2e-05,1.9116]
[1778651095436,44.13,81002.02,0.0,0.98255,2e-05,1.91137]
[1778651100475,44.13,80993.71,0.0,0.98237,2e-05,1.92795]
[1778651106514,44.12,80996.88,0.0,0.98245,2e-05,1.92086]
[1778651113563,44.12,80997.82,0.0,0.98248,2e-05,1.91831]
[1778651120612,44.12,80996.44,0.0,0.98245,2e-05,1.92049]
[1778651125646,44.11,80996.65,0.0,0.98246,2e-05,1.91961]
[1778651130684,44.11,80995.73,0.0,0.98245,2e-05,1.92104]
[1778651143772,44.11,80993.59,0.0,0.98244,2e-05,1.92102]
[1778651150824,44.1,80993.7,0.0,0.98245,2e-05,1.92022]
[1778651156866,44.1,80993.75,0.0,0.98246,2e-05,1.91963]
[1778651161901,44.1,80993.62,0.0,0.98246,2e-05,1.91948]
[1778651166936,44.1,80992.59,0.0,0.98244,2e-05,1.92118]
[1778651171971,44.09,80990.1,0.0,0.98239,2e-05,1.92585]
[1778651177006,44.09,80988.59,0.0,0.98236,2e-05,1.92848]
[1778651182040,44.09,80988.5,0.0,0.98236,2e-05,1.92817]
[1778651187078,44.09,80988.5,0.0,0.98237,2e-05,1.92767]
[1778651191106,44.08,80983.16,0.0,0.98228,2e-05,1.93495]
[1778651196146,44.08,80980.92,0.0,0.98224,2e-05,1.93901]
[1778651201176,44.08,80978.31,0.0,0.98219,2e-05,1.94385]
[1778651206211,44.08,80976.95,0.0,0.98216,2e-05,1.94612]
[1778651211246,44.07,80973.5,0.0,0.98209,2e-05,1.95262]
[1778651219302,44.07,80971.87,0.0,0.98206,2e-05,1.95512]
[1778651224337,44.07,80970.39,0.0,0.98203,2e-05,1.95764]
[1778651229372,44.06,80966.6,0.0,0.98196,2e-05,1.96496]
[1778651234407,44.06,80965.08,0.0,0.98193,2e-05,1.96748]
[1778651239442,44.06,80965.07,0.0,0.98193,2e-05,1.96685]
[1778651245484,44.05,80965.17,0.0,0.98195,2e-05,1.96586]
[1778651250519,44.05,80968.62,0.0,0.98203,2e-05,1.95805]
[1778651255554,44.05,80968.74,0.0,0.98207,2e-05,1.9539]
[1778651261596,44.04,80968.4,0.0,0.98207,2e-05,1.95392]
[1778651266631,44.04,80968.18,0.0,0.98207,2e-05,1.95382]
[1778651271666,44.04,80967.66,0.0,0.98206,2e-05,1.95433]
[1778651280729,44.03,80967.48,0.0,0.98207,2e-05,1.95366]
[1778651284758,44.03,80975.61,0.0,0.98226,2e-05,1.9364]
[1778651289793,44.03,80977.5,0.0,0.9823,2e-05,1.93208]
[1778651294829,44.02,80978.91,0.0,0.98234,2e-05,1.92876]
[1778651299864,44.02,80981.07,0.0,0.98239,2e-05,1.92392]
[1778651304899,44.02,80983.94,0.0,0.98246,2e-05,1.91766]
[1778651309934,44.02,80985.97,0.0,0.98251,2e-05,1.91314]
[1778651314969,44.02,80995.74,0.0,0.98276,2e-05,1.8897]
[1778651320006,44.02,80997.31,0.0,0.98279,2e-05,1.88637]
[1778651326046,44.02,81000.57,0.0,0.98287,2e-05,1.87966]
[1778651331084,44.02,81006.37,0.0,0.98299,2e-05,1.86793]
[1778651336120,44.02,81007.23,0.0,0.98301,2e-05,1.86622]
[1778651340150,44.02,81014.02,0.0,0.98316,2e-05,1.85265]
[1778651342162,44.02,81019.71,0.0,0.98328,2e-05,1.84138]
[1778651347197,44.02,81018.99,0.0,0.98326,2e-05,1.84302]
[1778651353238,44.02,81018.79,0.0,0.98325,2e-05,1.84366]
[1778651357269,44.02,81024.86,0.0,0.98338,2e-05,1.8318]
[1778651362304,44.02,81022.68,0.0,0.98333,2e-05,1.83641]
[1778651368348,44.02,81022.37,0.0,0.98332,2e-05,1.83736]
[1778651370360,44.02,81027.58,0.0,0.98343,2e-05,1.82716]
[1778651371367,44.02,81028.98,0.0,0.98349,2e-05,1.82128]
[1778651376402,44.03,81030.63,0.0,0.98352,2e-05,1.81845]
[1778651381437,44.03,81029.2,0.0,0.98348,2e-05,1.82181]
[1778651386474,44.03,81027.8,0.0,0.98345,2e-05,1.82502]
[1778651391508,44.03,81024.8,0.0,0.98338,2e-05,1.83136]
[1778651396544,44.04,81024.77,0.0,0.98337,2e-05,1.83182]
[1778651401577,44.04,81024.39,0.0,0.98336,2e-05,1.83298]
[1778651405605,44.04,81028.88,0.0,0.98345,2e-05,1.82448]
[1778651411649,44.04,81027.29,0.0,0.98341,2e-05,1.82819]
[1778651417690,44.05,81026.17,0.0,0.98338,2e-05,1.83097]
[1778651422725,44.05,81025.79,0.0,0.98337,2e-05,1.8322]
[1778651427760,44.05,81027.57,0.0,0.9834,2e-05,1.82918]
[1778651432795,44.05,81027.1,0.0,0.98341,2e-05,1.82744]
[1778651434809,44.05,81034.22,0.0,0.98356,2e-05,1.81369]
[1778651439843,44.06,81034.86,0.0,0.98357,2e-05,1.81312]
[1778651444879,44.06,81036.93,0.0,0.9836,2e-05,1.8098]
[1778651453942,44.07,81038.52,0.0,0.98362,2e-05,1.80798]
[1778651458976,44.07,81038.0,0.0,0.98361,2e-05,1.80968]
[1778651464016,44.08,81038.03,0.0,0.9836,2e-05,1.81027]
[1778651469047,44.08,81032.4,0.0,0.98347,2e-05,1.8219]
[1778651474090,44.09,81031.92,0.0,0.98345,2e-05,1.82451]
[1778651479123,44.09,81031.54,0.0,0.98343,2e-05,1.82577]
[1778651484158,44.09,81030.54,0.0,0.98341,2e-05,1.82826]
[1778651489198,44.1,81029.21,0.0,0.98337,2e-05,1.83139]
[1778651494231,44.1,81024.72,0.0,0.9833,2e-05,1.83757]
[1778651499266,44.1,81024.6,0.0,0.98329,2e-05,1.83826]
[1778651504302,44.1,81022.87,0.0,0.98325,2e-05,1.84214]
[1778651509338,44.11,81025.86,0.0,0.98331,2e-05,1.83668]
[1778651514372,44.11,81025.34,0.0,0.98329,2e-05,1.83818]
[1778651519408,44.11,81024.96,0.0,0.98328,2e-05,1.83939]
[1778651524443,44.11,81026.48,0.0,0.98331,2e-05,1.83683]
[1778651528471,44.12,81032.95,0.0,0.98344,2e-05,1.82446]
[1778651533506,44.12,81036.56,0.0,0.98351,2e-05,1.81792]
[1778651538541,44.12,81039.32,0.0,0.98356,2e-05,1.81302]
[1778651543576,44.13,81040.86,0.0,0.98359,2e-05,1.8106]
[1778651548611,44.13,81038.17,0.0,0.98353,2e-05,1.81634]
[1778651553646,44.13,81036.42,0.0,0.98351,2e-05,1.81708]
[1778651558680,44.13,81034.51,0.0,0.98347,2e-05,1.82134]
[1778651563716,44.14,81032.46,0.0,0.98342,2e-05,1.82589]
[1778651569759,44.14,81030.43,0.0,0.98337,2e-05,1.83048]
[1778651573787,44.14,81025.25,0.0,0.98326,2e-05,1.84107]
[1778651578822,44.14,81024.32,0.0,0.98323,2e-05,1.84335]
[1778651584865,44.15,81023.64,0.0,0.98321,2e-05,1.8452]
[1778651589899,44.15,81021.72,0.0,0.98317,2e-05,1.8494]
[1778651596948,44.15,81021.7,0.0,0.98316,2e-05,1.84998]
[1778651602990,44.15,81020.93,0.0,0.98314,2e-05,1.85197]
[1778651608807,44.16,81021.3,0.0,0.98314,2e-05,1.8517]
[1778651614068,44.16,81019.75,0.0,0.98313,2e-05,1.85195]
[1778651618878,44.16,81004.71,0.0,0.98281,2e-05,1.88234]
[1778651620110,44.16,80999.15,0.0,0.98268,2e-05,1.89358]
[1778651625145,44.16,81002.3,0.0,0.98275,2e-05,1.88721]
[1778651634208,44.16,81005.5,0.0,0.98282,2e-05,1.88082]
[1778651640251,44.16,81006.54,0.0,0.98284,2e-05,1.87878]
[1778651645285,44.16,81009.09,0.0,0.9829,2e-05,1.87369]
[1778651650320,44.16,81010.58,0.0,0.98293,2e-05,1.87074]
[1778651658376,44.16,81012.57,0.0,0.98297,2e-05,1.86684]
[1778651663411,44.16,81013.11,0.0,0.98298,2e-05,1.86582]
[1778651668446,44.16,81009.09,0.0,0.9829,2e-05,1.87393]
[1778651671467,44.16,81005.09,0.0,0.98284,2e-05,1.8787]
[1778651676502,44.16,81004.17,0.0,0.98282,2e-05,1.88047]
[1778651681537,44.16,81006.04,0.0,0.98286,2e-05,1.87659]
[1778651686572,44.16,81006.82,0.0,0.98288,2e-05,1.87491]
[1778651692617,44.16,81007.23,0.0,0.98289,2e-05,1.87394]
[1778651694631,44.16,81014.41,0.0,0.98305,2e-05,1.85952]
[1778651699666,44.16,81009.03,0.0,0.98293,2e-05,1.87023]
[1778651705708,44.16,81009.59,0.0,0.98294,2e-05,1.86894]
[1778651710744,44.16,81010.48,0.0,0.98296,2e-05,1.86702]
[1778651719806,44.16,81011.16,0.0,0.98298,2e-05,1.86541]
[1778651724843,44.16,81009.35,0.0,0.98294,2e-05,1.8689]
[1778651725849,44.16,81002.68,0.0,0.9828,2e-05,1.88226]
[1778651730883,44.15,81002.34,0.0,0.9828,2e-05,1.88264]
[1778651735918,44.15,81003.22,0.0,0.98285,2e-05,1.87731]
[1778651743976,44.15,81003.37,0.0,0.98285,2e-05,1.87655]
[1778651749009,44.15,80999.41,0.0,0.98277,2e-05,1.88422]
[1778651754045,44.15,81000.26,0.0,0.98279,2e-05,1.88211]
[1778651759869,44.14,81000.94,0.0,0.98281,2e-05,1.8804]
[1778651766129,44.14,81001.92,0.0,0.98284,2e-05,1.87795]
[1778651771164,44.14,81000.71,0.0,0.98282,2e-05,1.88006]
[1778651776198,44.14,80998.99,0.0,0.98278,2e-05,1.88322]
[1778651781233,44.14,80997.74,0.0,0.98276,2e-05,1.88543]
[1778651786268,44.13,80998.23,0.0,0.98277,2e-05,1.88413]
[1778651791305,44.13,80997.43,0.0,0.98279,2e-05,1.88216]
[1778651796340,44.13,80998.51,0.0,0.98281,2e-05,1.87968]
[1778651801375,44.13,80997.49,0.0,0.98279,2e-05,1.88144]
[1778651806410,44.13,80994.17,0.0,0.98273,2e-05,1.8878]
[1778651811445,44.13,80993.13,0.0,0.98271,2e-05,1.8895]
[1778651816480,44.12,80989.9,0.0,0.98264,2e-05,1.89562]
[1778651821515,44.12,80988.09,0.0,0.98261,2e-05,1.89884]
[1778651822522,44.12,80981.49,0.0,0.98246,2e-05,1.91221]
[1778651823529,44.12,80980.68,0.0,0.98244,2e-05,1.91376]
[1778651828564,44.12,80978.31,0.0,0.9824,2e-05,1.91808]
[1778651833599,44.11,80977.42,0.0,0.98238,2e-05,1.91935]
[1778651838634,44.11,80977.96,0.0,0.9824,2e-05,1.91771]
[1778651841655,44.11,80972.58,0.0,0.98228,2e-05,1.92843]
[1778651846690,44.11,80971.3,0.0,0.98226,2e-05,1.93046]
[1778651851725,44.1,80969.12,0.0,0.98225,2e-05,1.931]
[1778651856761,44.1,80967.11,0.0,0.98221,2e-05,1.93453]
[1778651861795,44.1,80965.53,0.0,0.98218,2e-05,1.93717]
[1778651868844,44.09,80964.73,0.0,0.98217,2e-05,1.93797]
[1778651874886,44.09,80962.55,0.0,0.98213,2e-05,1.94176]
[1778651880928,44.08,80961.47,0.0,0.98211,2e-05,1.94328]
[1778651885967,44.08,80964.87,0.0,0.9822,2e-05,1.93558]
[1778651888990,44.08,80957.8,0.0,0.98204,2e-05,1.94988]
[1778651894023,44.08,80958.71,0.0,0.98207,2e-05,1.94737]
[1778651899056,44.07,80959.48,0.0,0.98209,2e-05,1.94517]
[1778651904091,44.07,80959.51,0.0,0.9821,2e-05,1.9445]
[1778651910133,44.07,80959.16,0.0,0.9821,2e-05,1.94451]
[1778651915168,44.06,80958.9,0.0,0.98213,2e-05,1.94112]
[1778651920203,44.06,80962.17,0.0,0.98221,2e-05,1.93385]
[1778651925238,44.06,80961.27,0.0,0.98219,2e-05,1.93523]
[1778651930273,44.06,80961.25,0.0,0.9822,2e-05,1.93481]
[1778651935308,44.05,80961.76,0.0,0.98221,2e-05,1.93331]
[1778651940343,44.05,80963.56,0.0,0.98226,2e-05,1.92919]
[1778651945379,44.05,80968.43,0.0,0.98237,2e-05,1.91883]
[1778651951202,44.05,80973.59,0.0,0.98249,2e-05,1.90791]
[1778651956457,44.05,80974.63,0.0,0.98252,2e-05,1.90551]
[1778651961492,44.04,80971.47,0.0,0.98245,2e-05,1.91169]
[1778651966527,44.04,80974.21,0.0,0.98251,2e-05,1.90583]
[1778651971566,44.04,80976.52,0.0,0.9826,2e-05,1.89758]
[1778651976600,44.04,80981.79,0.0,0.98271,2e-05,1.88668]
[1778651981635,44.04,80982.35,0.0,0.98273,2e-05,1.88538]
[1778651987677,44.04,80983.76,0.0,0.98276,2e-05,1.88233]
[1778651997747,44.04,80985.21,0.0,0.9828,2e-05,1.87906]
[1778652002782,44.04,80986.67,0.0,0.98283,2e-05,1.87594]
[1778652009855,44.04,80987.06,0.0,0.98284,2e-05,1.87494]
[1778652014890,44.03,80987.77,0.0,0.98286,2e-05,1.87335]
[1778652021941,44.03,80987.38,0.0,0.98285,2e-05,1.87391]
[1778652026976,44.03,80987.39,0.0,0.98285,2e-05,1.87372]
[1778652035035,44.03,80987.42,0.0,0.98289,2e-05,1.87014]
[1778652040071,44.03,80987.47,0.0,0.98289,2e-05,1.8699]
[1778652045102,44.03,80987.51,0.0,0.98289,2e-05,1.86969]
[1778652050138,44.03,80987.57,0.0,0.98289,2e-05,1.86945]
[1778652055173,44.03,80988.45,0.0,0.98291,2e-05,1.86755]
[1778652061978,44.03,80988.64,0.0,0.98292,2e-05,1.86706]
[1778652067262,44.03,80988.84,0.0,0.98293,2e-05,1.86657]
[1778652072297,44.03,80992.51,0.0,0.98301,2e-05,1.85915]
[1778652077332,44.03,80991.83,0.0,0.98299,2e-05,1.86052]
[1778652082367,44.03,80988.82,0.0,0.98293,2e-05,1.86656]
[1778652087402,44.03,80985.61,0.0,0.98286,2e-05,1.87294]
[1778652092440,44.03,80986.16,0.0,0.9829,2e-05,1.86848]
[1778652094453,44.03,80980.38,0.0,0.98277,2e-05,1.88011]
[1778652099487,44.02,80976.29,0.0,0.98268,2e-05,1.88819]
[1778652104521,44.02,80975.25,0.0,0.98266,2e-05,1.8901]
[1778652109558,44.02,80974.3,0.0,0.98264,2e-05,1.89181]
[1778652114593,44.02,80973.47,0.0,0.98263,2e-05,1.89329]
[1778652117613,44.02,80967.85,0.0,0.98251,2e-05,1.90461]
[1778652122648,44.02,80968.72,0.0,0.98253,2e-05,1.90251]
[1778652127687,44.02,80969.43,0.0,0.98255,2e-05,1.9008]
[1778652132723,44.02,80969.83,0.0,0.98256,2e-05,1.89972]
[1778652137758,44.01,80970.27,0.0,0.98257,2e-05,1.89856]
[1778652142795,44.01,80969.88,0.0,0.98257,2e-05,1.89908]
[1778652143801,44.01,80963.41,0.0,0.98242,2e-05,1.91225]
[1778652150849,44.01,80962.51,0.0,0.98241,2e-05,1.91348]
[1778652155884,44.01,80962.24,0.0,0.98244,2e-05,1.91029]
[1778652160918,44.01,80963.15,0.0,0.98246,2e-05,1.90801]
[1778652171996,44.0,80964.66,0.0,0.9825,2e-05,1.90405]
[1778652174012,44.0,80976.96,0.0,0.98278,2e-05,1.87886]
[1778652175018,44.0,80979.66,0.0,0.98284,2e-05,1.87336]
[1778652180053,44.0,80978.68,0.0,0.98282,2e-05,1.87522]
[1778652185088,44.0,80975.31,0.0,0.98274,2e-05,1.8819]
[1778652190124,44.0,80974.24,0.0,0.98272,2e-05,1.88388]
[1778652196169,44.0,80973.7,0.0,0.98271,2e-05,1.88475]
[1778652201203,44.0,80972.45,0.0,0.98269,2e-05,1.88708]
[1778652206238,43.99,80974.75,0.0,0.98274,2e-05,1.88221]
[1778652211273,43.99,80974.29,0.0,0.98276,2e-05,1.87969]
[1778652216308,43.99,80974.56,0.0,0.98277,2e-05,1.87896]
[1778652223112,43.99,80974.37,0.0,0.98277,2e-05,1.87917]
[1778652229400,43.99,80974.53,0.0,0.98277,2e-05,1.87863]
[1778652235441,43.99,80974.17,0.0,0.98277,2e-05,1.87916]
[1778652240476,43.99,80978.24,0.0,0.98286,2e-05,1.87084]
[1778652245511,43.99,80979.16,0.0,0.98288,2e-05,1.86892]
[1778652248532,43.99,80985.85,0.0,0.98302,2e-05,1.85548]
[1778652253567,43.99,80986.51,0.0,0.98304,2e-05,1.85422]
[1778652258602,43.99,80987.99,0.0,0.98307,2e-05,1.85135]
[1778652263637,43.99,80988.04,0.0,0.98307,2e-05,1.85138]
[1778652271454,43.99,80993.04,0.0,0.9832,2e-05,1.83843]
[1778652276729,43.99,80994.73,0.0,0.98324,2e-05,1.83528]
[1778652282770,43.99,80996.07,0.0,0.98326,2e-05,1.8329]
[1778652287805,44.0,81001.21,0.0,0.98337,2e-05,1.82298]
[1778652292840,44.0,81001.29,0.0,0.98337,2e-05,1.82313]
[1778652298882,44.0,80998.59,0.0,0.98331,2e-05,1.82878]
[1778652301664,44.0,81006.45,0.0,0.98347,2e-05,1.81342]
[1778652302911,44.0,81012.61,0.0,0.9836,2e-05,1.8014]
[1778652307945,44.0,81011.68,0.0,0.98358,2e-05,1.80366]
[1778652312980,44.01,81011.26,0.0,0.98356,2e-05,1.80492]
[1778652316002,44.01,81005.08,0.0,0.98343,2e-05,1.81735]
[1778652317012,44.01,81002.24,0.0,0.98337,2e-05,1.82303]
[1778652322044,44.01,81000.04,0.0,0.98332,2e-05,1.82768]
[1778652327078,44.01,80998.0,0.0,0.98327,2e-05,1.83202]
[1778652335134,44.02,80996.62,0.0,0.98326,2e-05,1.83257]
[1778652340170,44.02,80993.61,0.0,0.98319,2e-05,1.83887]
[1778652345204,44.02,80994.1,0.0,0.9832,2e-05,1.83822]
[1778652350239,44.02,80997.61,0.0,0.98327,2e-05,1.83156]
[1778652357288,44.02,80998.84,0.0,0.98329,2e-05,1.82958]
[1778652362323,44.02,81003.07,0.0,0.98338,2e-05,1.82155]
[1778652367358,44.03,81005.8,0.0,0.98343,2e-05,1.81648]
[1778652372393,44.03,81003.63,0.0,0.98338,2e-05,1.82107]
[1778652377427,44.03,81002.91,0.0,0.98336,2e-05,1.82279]
[1778652384479,44.03,81002.95,0.0,0.98336,2e-05,1.82319]
[1778652390519,44.03,81003.04,0.0,0.98336,2e-05,1.82337]
[1778652395554,44.04,81002.52,0.0,0.98337,2e-05,1.82151]
[1778652402369,44.04,81002.84,0.0,0.98337,2e-05,1.82127]
[1778652407638,44.04,81004.77,0.0,0.98341,2e-05,1.81784]
[1778652412673,44.04,81005.57,0.0,0.98343,2e-05,1.81658]
[1778652417708,44.04,81007.01,0.0,0.98345,2e-05,1.81406]
[1778652422743,44.05,81008.81,0.0,0.98349,2e-05,1.81084]
[1778652427778,44.05,81010.21,0.0,0.98351,2e-05,1.8084]
[1778652432814,44.05,81011.46,0.0,0.98354,2e-05,1.80627]
[1778652439863,44.05,81010.52,0.0,0.98351,2e-05,1.80857]
[1778652452718,44.06,81008.43,0.0,0.98349,2e-05,1.81033]
[1778652457989,44.06,81006.73,0.0,0.98345,2e-05,1.81403]
[1778652463024,44.06,81007.08,0.0,0.98345,2e-05,1.81369]
[1778652468059,44.06,81007.14,0.0,0.98345,2e-05,1.81392]
[1778652473095,44.06,81005.94,0.0,0.98342,2e-05,1.81664]
[1778652479136,44.07,81004.25,0.0,0.98338,2e-05,1.82036]
[1778652484173,44.07,81004.83,0.0,0.98339,2e-05,1.81954]
[1778652489207,44.07,81006.03,0.0,0.98341,2e-05,1.8175]
[1778652494243,44.07,81005.81,0.0,0.9834,2e-05,1.81826]
[1778652497264,44.07,81011.11,0.0,0.98351,2e-05,1.80801]
[1778652498271,44.07,81012.41,0.0,0.98354,2e-05,1.80554]
[1778652503311,44.07,81011.43,0.0,0.98351,2e-05,1.80787]
[1778652506349,44.08,81023.06,0.0,0.98376,2e-05,1.78539]
[1778652507351,44.08,81028.08,0.0,0.98386,2e-05,1.77577]
[1778652512386,44.08,81022.97,0.0,0.98377,2e-05,1.78316]
[1778652517421,44.08,81022.19,0.0,0.98375,2e-05,1.78533]
[1778652522459,44.09,81024.22,0.0,0.98379,2e-05,1.78202]
[1778652524469,44.09,81027.35,0.0,0.98385,2e-05,1.77623]
[1778652529505,44.09,81026.2,0.0,0.98382,2e-05,1.77922]
[1778652534540,44.1,81027.22,0.0,0.98383,2e-05,1.778]
[1778652539574,44.1,81032.73,0.0,0.98393,2e-05,1.76813]
[1778652543604,44.11,81040.06,0.0,0.98408,2e-05,1.75472]
[1778652544610,44.11,81043.59,0.0,0.98415,2e-05,1.74815]
[1778652545618,44.11,81050.95,0.0,0.9843,2e-05,1.73433]
[1778652546629,44.11,81052.38,0.0,0.98432,2e-05,1.73185]
[1778652550658,44.11,81044.22,0.0,0.98415,2e-05,1.74834]
[1778652552675,44.12,81043.01,0.0,0.98412,2e-05,1.75107]
[1778652560730,44.13,81037.74,0.0,0.98399,2e-05,1.76281]
[1778652566773,44.13,81034.23,0.0,0.98391,2e-05,1.77094]
[1778652571807,44.14,81032.37,0.0,0.98388,2e-05,1.77231]
[1778652576842,44.14,81034.27,0.0,0.98391,2e-05,1.76962]
[1778652582884,44.15,81032.51,0.0,0.98386,2e-05,1.77424]
[1778652587919,44.16,81028.81,0.0,0.98378,2e-05,1.7824]
[1778652592954,44.16,81023.84,0.0,0.98366,2e-05,1.79298]
[1778652597989,44.17,81022.64,0.0,0.98363,2e-05,1.79619]
[1778652603777,44.17,81021.58,0.0,0.9836,2e-05,1.79912]
[1778652609066,44.18,81020.93,0.0,0.98357,2e-05,1.8014]
[1778652618129,44.18,81020.48,0.0,0.98355,2e-05,1.80376]
[1778652623918,44.19,81020.08,0.0,0.98353,2e-05,1.80552]
[1778652629207,44.19,81019.89,0.0,0.98352,2e-05,1.80669]
[1778652634243,44.2,81019.93,0.0,0.98354,2e-05,1.80422]
[1778652640284,44.2,81019.62,0.0,0.98352,2e-05,1.80579]
[1778652647333,44.21,81019.63,0.0,0.98351,2e-05,1.80688]
[1778652654129,44.21,81019.77,0.0,0.9835,2e-05,1.8077]
[1778652659419,44.22,81019.5,0.0,0.98348,2e-05,1.809]
[1778652664456,44.22,81023.67,0.0,0.98356,2e-05,1.80164]
[1778652670499,44.23,81018.61,0.0,0.98345,2e-05,1.8125]
[1778652677547,44.23,81017.66,0.0,0.98342,2e-05,1.81537]
[1778652682582,44.24,81012.94,0.0,0.98331,2e-05,1.82535]
[1778652691645,44.24,81013.33,0.0,0.98333,2e-05,1.82242]
[1778652696680,44.25,81013.54,0.0,0.98333,2e-05,1.82261]
[1778652701715,44.25,81013.84,0.0,0.98333,2e-05,1.82261]
[1778652706750,44.25,81013.2,0.0,0.98331,2e-05,1.82444]
[1778652711785,44.26,81014.46,0.0,0.98333,2e-05,1.82251]
[1778652716819,44.26,81016.1,0.0,0.98336,2e-05,1.81983]
[1778652721857,44.26,81027.79,0.0,0.9836,2e-05,1.79751]
[1778652722863,44.26,81033.39,0.0,0.98372,2e-05,1.78677]
[1778652723870,44.26,81034.08,0.0,0.98373,2e-05,1.7856]
[1778652728905,44.27,81033.68,0.0,0.98371,2e-05,1.78722]
[1778652733940,44.27,81031.35,0.0,0.98366,2e-05,1.79256]
[1778652738974,44.28,81030.1,0.0,0.98362,2e-05,1.79597]
[1778652744013,44.28,81029.03,0.0,0.98359,2e-05,1.79888]
[1778652749048,44.29,81029.17,0.0,0.98358,2e-05,1.79943]
[1778652754084,44.29,81027.71,0.0,0.98357,2e-05,1.79992]
[1778652759122,44.3,81026.91,0.0,0.98355,2e-05,1.80233]
[1778652765164,44.3,81026.23,0.0,0.98352,2e-05,1.80466]
[1778652770198,44.31,81025.36,0.0,0.98349,2e-05,1.80719]
[1778652775234,44.31,81024.93,0.0,0.98348,2e-05,1.80886]
[1778652780268,44.32,81024.3,0.0,0.98345,2e-05,1.8109]
[1778652785304,44.32,81023.1,0.0,0.98342,2e-05,1.81406]
[1778652790339,44.32,81023.81,0.0,0.98343,2e-05,1.81347]
[1778652795376,44.33,81022.18,0.0,0.98338,2e-05,1.81745]
[1778652800409,44.33,81025.64,0.0,0.98345,2e-05,1.81149]
[1778652805444,44.34,81026.02,0.0,0.98345,2e-05,1.81158]
[1778652810479,44.34,81023.87,0.0,0.98339,2e-05,1.81662]
[1778652815514,44.35,81027.41,0.0,0.98349,2e-05,1.80735]
[1778652822563,44.35,81029.72,0.0,0.98352,2e-05,1.80406]
[1778652827597,44.36,81030.15,0.0,0.98352,2e-05,1.80409]
[1778652835406,44.37,81032.14,0.0,0.98355,2e-05,1.80158]
[1778652841695,44.37,81032.06,0.0,0.98354,2e-05,1.80275]
[1778652847738,44.38,81029.91,0.0,0.98348,2e-05,1.80794]
[1778652852773,44.38,81028.79,0.0,0.98345,2e-05,1.81095]
[1778652857832,44.39,81027.67,0.0,0.98342,2e-05,1.81395]
[1778652864866,44.39,81026.29,0.0,0.98337,2e-05,1.81779]
[1778652869901,44.4,81026.47,0.0,0.98337,2e-05,1.81823]
[1778652875945,44.4,81025.18,0.0,0.98336,2e-05,1.8185]
[1778652881986,44.41,81024.84,0.0,0.98334,2e-05,1.82014]
[1778652887022,44.41,81023.63,0.0,0.98331,2e-05,1.82332]
[1778652892058,44.42,81024.3,0.0,0.98331,2e-05,1.82278]
[1778652896085,44.42,81032.18,0.0,0.98347,2e-05,1.80798]
[1778652901121,44.42,81036.92,0.0,0.98356,2e-05,1.79962]
[1778652906155,44.43,81038.31,0.0,0.98358,2e-05,1.79795]
[1778652911190,44.43,81034.72,0.0,0.9835,2e-05,1.80573]
[1778652916226,44.44,81033.99,0.0,0.98348,2e-05,1.80781]
[1778652920254,44.44,81039.11,0.0,0.98358,2e-05,1.79839]
[1778652924282,44.44,81044.31,0.0,0.98368,2e-05,1.78892]
[1778652929317,44.45,81046.96,0.0,0.98373,2e-05,1.78456]
[1778652934352,44.45,81051.1,0.0,0.98383,2e-05,1.77418]
[1778652937373,44.46,81056.67,0.0,0.98394,2e-05,1.76399]
[1778652942409,44.46,81064.22,0.0,0.98409,2e-05,1.75044]
[1778652944421,44.46,81069.6,0.0,0.98419,2e-05,1.74062]
[1778652949457,44.47,81071.11,0.0,0.98421,2e-05,1.73871]
[1778652953487,44.47,81067.92,0.0,0.98414,2e-05,1.74549]
[1778652959526,44.48,81069.0,0.0,0.98415,2e-05,1.74445]
[1778652964561,44.48,81064.67,0.0,0.98406,2e-05,1.75346]
[1778652969597,44.49,81064.34,0.0,0.98404,2e-05,1.75478]
[1778652974632,44.49,81066.14,0.0,0.98407,2e-05,1.75201]
[1778652981696,44.49,81069.59,0.0,0.98413,2e-05,1.74641]
[1778652986724,44.5,81070.59,0.0,0.98414,2e-05,1.74517]
[1778652988738,44.5,81064.12,0.0,0.98401,2e-05,1.75773]
[1778652989746,44.5,81060.76,0.0,0.98394,2e-05,1.76425]
[1778652992768,44.5,81066.01,0.0,0.98407,2e-05,1.75139]
[1778652997802,44.51,81066.71,0.0,0.98408,2e-05,1.75068]
[1778653000822,44.51,81058.28,0.0,0.9839,2e-05,1.76714]
[1778653005858,44.51,81058.37,0.0,0.9839,2e-05,1.76748]
[1778653010893,44.51,81059.97,0.0,0.98393,2e-05,1.76494]
[1778653015928,44.52,81059.12,0.0,0.9839,2e-05,1.76712]
[1778653020963,44.52,81062.79,0.0,0.98397,2e-05,1.76065]
[1778653022976,44.52,81066.66,0.0,0.98405,2e-05,1.75353]
[1778653028013,44.52,81067.02,0.0,0.98405,2e-05,1.75353]
[1778653033049,44.53,81066.26,0.0,0.98403,2e-05,1.75566]
[1778653039092,44.53,81065.28,0.0,0.984,2e-05,1.75834]
[1778653044127,44.54,81066.74,0.0,0.98402,2e-05,1.75627]
[1778653049162,44.54,81064.83,0.0,0.98397,2e-05,1.76064]
[1778653054197,44.54,81064.35,0.0,0.98398,2e-05,1.75912]
[1778653059232,44.55,81066.44,0.0,0.98402,2e-05,1.75588]
[1778653060238,44.55,81059.54,0.0,0.98387,2e-05,1.7692]
[1778653061248,44.55,81053.49,0.0,0.98375,2e-05,1.78094]
[1778653062252,44.55,81053.97,0.0,0.98376,2e-05,1.78012]
[1778653067288,44.55,81054.16,0.0,0.98375,2e-05,1.78037]
[1778653075345,44.56,81055.69,0.0,0.98378,2e-05,1.77826]
[1778653080380,44.56,81060.54,0.0,0.98387,2e-05,1.76951]
[1778653087430,44.57,81063.61,0.0,0.98393,2e-05,1.76448]
[1778653092465,44.57,81068.63,0.0,0.98402,2e-05,1.75552]
[1778653099513,44.58,81073.79,0.0,0.98412,2e-05,1.74668]
[1778653105556,44.58,81074.57,0.0,0.98412,2e-05,1.74604]
[1778653110591,44.58,81074.99,0.0,0.98413,2e-05,1.74593]
[1778653117398,44.59,81080.97,0.0,0.98426,2e-05,1.73248]
[1778653122675,44.59,81082.4,0.0,0.98428,2e-05,1.73057]
[1778653127710,44.6,81084.36,0.0,0.98432,2e-05,1.72766]
[1778653132744,44.6,81088.27,0.0,0.98439,2e-05,1.7211]
[1778653137781,44.61,81085.8,0.0,0.98433,2e-05,1.72654]
[1778653142815,44.61,81086.11,0.0,0.98433,2e-05,1.72678]
[1778653147850,44.62,81091.43,0.0,0.98442,2e-05,1.71766]
[1778653151885,44.62,81103.66,0.0,0.98466,2e-05,1.69562]
[1778653152890,44.62,81103.5,0.0,0.98465,2e-05,1.69613]
[1778653157925,44.63,81107.63,0.0,0.98472,2e-05,1.68957]
[1778653162960,44.63,81111.09,0.0,0.98478,2e-05,1.68436]
[1778653169002,44.64,81114.75,0.0,0.98483,2e-05,1.67907]
[1778653174037,44.65,81115.71,0.0,0.98487,2e-05,1.67544]
[1778653179074,44.66,81116.48,0.0,0.98487,2e-05,1.67523]
[1778653181087,44.66,81122.21,0.0,0.98498,2e-05,1.66525]
[1778653187131,44.67,81124.79,0.0,0.98501,2e-05,1.66209]
[1778653192169,44.68,81125.03,0.0,0.985,2e-05,1.66295]
[1778653195190,44.68,81130.61,0.0,0.9851,2e-05,1.65361]
[1778653199219,44.69,81135.99,0.0,0.98519,2e-05,1.645]
[1778653203247,44.69,81128.52,0.0,0.98504,2e-05,1.65962]
[1778653206269,44.7,81122.65,0.0,0.98491,2e-05,1.67107]
[1778653208282,44.7,81121.67,0.0,0.98489,2e-05,1.67333]
[1778653214327,44.71,81121.16,0.0,0.98487,2e-05,1.67564]
[1778653219361,44.71,81121.45,0.0,0.98486,2e-05,1.67625]
[1778653224396,44.72,81121.05,0.0,0.98484,2e-05,1.67812]
[1778653230439,44.73,81119.59,0.0,0.9848,2e-05,1.68212]
[1778653235474,44.73,81118.3,0.0,0.98479,2e-05,1.68249]
[1778653240509,44.74,81114.43,0.0,0.9847,2e-05,1.69086]
[1778653245543,44.75,81112.31,0.0,0.98465,2e-05,1.69579]
[1778653250579,44.75,81112.7,0.0,0.98465,2e-05,1.69589]
[1778653254607,44.76,81104.99,0.0,0.98448,2e-05,1.71117]
[1778653259642,44.76,81103.81,0.0,0.98445,2e-05,1.71428]
[1778653261656,44.77,81098.81,0.0,0.98435,2e-05,1.72394]
[1778653262663,44.77,81092.18,0.0,0.98421,2e-05,1.73651]
[1778653265687,44.77,81102.39,0.0,0.98441,2e-05,1.71788]
[1778653270722,44.77,81103.83,0.0,0.98443,2e-05,1.71608]
[1778653275758,44.78,81101.52,0.0,0.98438,2e-05,1.72126]
[1778653280792,44.78,81100.57,0.0,0.98435,2e-05,1.72385]
[1778653285827,44.79,81100.68,0.0,0.98434,2e-05,1.72447]
[1778653290863,44.79,81096.42,0.0,0.98425,2e-05,1.73322]
[1778653291869,44.79,81089.32,0.0,0.98413,2e-05,1.74354]
[1778653293883,44.79,81080.31,0.0,0.98394,2e-05,1.7608]
[1778653298918,44.8,81079.17,0.0,0.98392,2e-05,1.76346]
[1778653300933,44.8,81073.54,0.0,0.9838,2e-05,1.77435]
[1778653304963,44.8,81066.19,0.0,0.98364,2e-05,1.78869]
[1778653306975,44.8,81054.02,0.0,0.98339,2e-05,1.81226]
[1778653312014,44.8,81050.76,0.0,0.98332,2e-05,1.81865]
[1778653317046,44.8,81049.88,0.0,0.9833,2e-05,1.82043]
[1778653321074,44.8,81038.56,0.0,0.98306,2e-05,1.84264]
[1778653322083,44.8,81034.09,0.0,0.98296,2e-05,1.85143]
[1778653325101,44.8,81031.56,0.0,0.98291,2e-05,1.85631]
[1778653330138,44.8,81031.67,0.0,0.98292,2e-05,1.85584]
[1778653335173,44.8,81035.01,0.0,0.98299,2e-05,1.84904]
[1778653340207,44.8,81035.2,0.0,0.983,2e-05,1.84848]
[1778653345242,44.8,81032.78,0.0,0.98295,2e-05,1.85305]
[1778653350276,44.79,81032.99,0.0,0.98295,2e-05,1.85241]
[1778653356320,44.79,81033.77,0.0,0.983,2e-05,1.84738]
[1778653361357,44.79,81031.4,0.0,0.98295,2e-05,1.85187]
[1778653366392,44.79,81031.02,0.0,0.98295,2e-05,1.85241]
[1778653371427,44.79,81030.31,0.0,0.98293,2e-05,1.8536]
[1778653376463,44.79,81030.53,0.0,0.98294,2e-05,1.85295]
[1778653381500,44.79,81030.0,0.0,0.98293,2e-05,1.85378]
[1778653387539,44.79,81029.3,0.0,0.98292,2e-05,1.85486]
[1778653388547,44.79,81022.89,0.0,0.98278,2e-05,1.86753]
[1778653389554,44.78,81022.39,0.0,0.98277,2e-05,1.86845]
[1778653395597,44.78,81023.42,0.0,0.9828,2e-05,1.86595]
[1778653400632,44.78,81023.79,0.0,0.98281,2e-05,1.86482]
[1778653405669,44.78,81024.22,0.0,0.98283,2e-05,1.86347]
[1778653410703,44.78,81024.74,0.0,0.98284,2e-05,1.86201]
[1778653415738,44.77,81025.1,0.0,0.98288,2e-05,1.8576]
[1778653420772,44.77,81025.05,0.0,0.98289,2e-05,1.85729]
[1778653427822,44.77,81025.5,0.0,0.9829,2e-05,1.85582]
[1778653432859,44.77,81024.19,0.0,0.98288,2e-05,1.85798]
[1778653439651,44.76,81024.41,0.0,0.98289,2e-05,1.857]
[1778653444944,44.76,81025.24,0.0,0.98291,2e-05,1.85485]
[1778653449978,44.76,81026.08,0.0,0.98293,2e-05,1.85278]
[1778653455014,44.76,81026.99,0.0,0.98296,2e-05,1.8506]
[1778653458036,44.75,81032.61,0.0,0.98308,2e-05,1.83934]
[1778653463071,44.75,81033.72,0.0,0.98311,2e-05,1.83693]
[1778653468108,44.75,81034.24,0.0,0.98312,2e-05,1.83574]
[1778653473142,44.75,81035.31,0.0,0.98317,2e-05,1.83024]
[1778653476165,44.75,81042.03,0.0,0.98332,2e-05,1.81706]
[1778653481200,44.75,81041.56,0.0,0.98331,2e-05,1.81801]
[1778653486240,44.75,81040.28,0.0,0.98328,2e-05,1.82053]
[1778653493287,44.75,81038.85,0.0,0.98325,2e-05,1.82336]
[1778653498323,44.75,81042.31,0.0,0.98332,2e-05,1.81663]
[1778653503358,44.75,81040.41,0.0,0.98328,2e-05,1.82043]
[1778653508393,44.75,81039.18,0.0,0.98325,2e-05,1.8229]
[1778653513428,44.75,81039.07,0.0,0.98325,2e-05,1.82319]
[1778653518462,44.75,81038.94,0.0,0.98325,2e-05,1.82352]
[1778653521484,44.75,81033.51,0.0,0.98313,2e-05,1.83419]
[1778653527527,44.75,81032.2,0.0,0.9831,2e-05,1.83672]
[1778653532561,44.75,81031.64,0.0,0.98312,2e-05,1.83451]
[1778653537597,44.75,81032.4,0.0,0.98314,2e-05,1.83299]
[1778653544646,44.75,81036.05,0.0,0.98321,2e-05,1.82588]
[1778653546660,44.75,81050.05,0.0,0.98351,2e-05,1.79866]
[1778653549684,44.75,81050.56,0.0,0.98352,2e-05,1.79786]
[1778653554716,44.76,81053.14,0.0,0.98357,2e-05,1.79319]
[1778653556730,44.76,81059.65,0.0,0.9837,2e-05,1.78082]
[1778653561765,44.76,81061.12,0.0,0.98373,2e-05,1.77847]
[1778653566800,44.76,81061.37,0.0,0.98373,2e-05,1.77847]
[1778653571835,44.77,81057.93,0.0,0.98365,2e-05,1.78563]
[1778653578885,44.77,81055.51,0.0,0.98359,2e-05,1.79082]
[1778653583918,44.77,81053.59,0.0,0.98355,2e-05,1.79487]
[1778653587947,44.77,81048.37,0.0,0.98344,2e-05,1.80521]
[1778653592982,44.77,81042.02,0.0,0.98333,2e-05,1.81455]
[1778653597009,44.77,81036.05,0.0,0.9832,2e-05,1.82632]
[1778653602046,44.77,81035.65,0.0,0.98319,2e-05,1.8272]
[1778653609095,44.77,81035.2,0.0,0.98318,2e-05,1.82821]
[1778653614129,44.78,81034.89,0.0,0.98317,2e-05,1.82891]
[1778653619163,44.78,81034.96,0.0,0.98317,2e-05,1.82886]
[1778653624200,44.78,81035.01,0.0,0.98317,2e-05,1.82887]
[1778653629235,44.78,81036.91,0.0,0.98321,2e-05,1.82528]
[1778653634269,44.78,81036.89,0.0,0.98321,2e-05,1.82546]
[1778653641060,44.78,81035.73,0.0,0.98318,2e-05,1.82792]
[1778653651391,44.78,81035.39,0.0,0.9832,2e-05,1.8256]
[1778653656425,44.78,81031.9,0.0,0.98313,2e-05,1.83258]
[1778653661461,44.78,81030.71,0.0,0.9831,2e-05,1.83501]
[1778653666496,44.78,81030.19,0.0,0.98309,2e-05,1.83608]
[1778653671530,44.78,81029.4,0.0,0.98307,2e-05,1.83766]
[1778653681605,44.78,81030.64,0.0,0.9831,2e-05,1.83524]
[1778653687649,44.78,81031.04,0.0,0.98311,2e-05,1.83445]
[1778653692685,44.78,81031.85,0.0,0.98312,2e-05,1.83286]
[1778653697720,44.78,81032.21,0.0,0.98313,2e-05,1.83215]
[1778653702757,44.78,81032.64,0.0,0.98314,2e-05,1.83131]
[1778653707791,44.78,81031.55,0.0,0.98312,2e-05,1.83344]
[1778653712827,44.78,81030.67,0.0,0.98313,2e-05,1.83187]
[1778653721620,44.78,81031.43,0.0,0.98315,2e-05,1.83032]
[1778653726925,44.78,81025.31,0.0,0.98301,2e-05,1.84233]
[1778653727932,44.78,81023.92,0.0,0.98298,2e-05,1.84504]
[1778653732968,44.78,81024.15,0.0,0.98299,2e-05,1.8444]
[1778653738003,44.78,81025.96,0.0,0.98303,2e-05,1.84065]
[1778653744045,44.78,81026.57,0.0,0.98305,2e-05,1.83921]
[1778653750088,44.78,81028.08,0.0,0.98308,2e-05,1.83605]
[1778653755123,44.78,81028.62,0.0,0.9831,2e-05,1.83484]
[1778653761165,44.78,81029.34,0.0,0.98311,2e-05,1.83326]
[1778653766200,44.77,81028.8,0.0,0.9831,2e-05,1.83419]
[1778653771969,44.77,81030.03,0.0,0.98316,2e-05,1.82838]
[1778653774256,44.77,81025.08,0.0,0.98305,2e-05,1.83802]
[1778653780301,44.77,81023.11,0.0,0.98302,2e-05,1.84159]
[1778653786339,44.77,81024.22,0.0,0.98304,2e-05,1.83909]
[1778653792110,44.77,81025.81,0.0,0.98308,2e-05,1.8357]
[1778653795404,44.77,81073.63,0.0,0.98408,2e-05,1.74349]
[1778653796411,44.77,81097.04,0.0,0.98455,2e-05,1.69989]
[1778653799432,44.77,81090.27,0.0,0.98441,2e-05,1.71298]
[1778653805475,44.78,81086.2,0.0,0.98431,2e-05,1.72156]
[1778653808496,44.78,81077.32,0.0,0.98413,2e-05,1.73869]
[1778653813532,44.78,81078.18,0.0,0.98414,2e-05,1.73774]
[1778653818568,44.79,81077.41,0.0,0.98412,2e-05,1.73988]
[1778653823603,44.79,81076.99,0.0,0.9841,2e-05,1.74136]
[1778653828639,44.8,81076.86,0.0,0.98409,2e-05,1.74228]
[1778653830651,44.8,81070.27,0.0,0.98396,2e-05,1.75502]
[1778653832460,44.8,81070.72,0.0,0.98399,2e-05,1.75122]
[1778653837703,44.8,81070.78,0.0,0.98398,2e-05,1.75168]
[1778653842739,44.81,81069.45,0.0,0.98395,2e-05,1.75478]
[1778653847773,44.81,81068.19,0.0,0.98392,2e-05,1.75774]
[1778653852808,44.81,81067.41,0.0,0.9839,2e-05,1.75977]
[1778653857845,44.81,81067.99,0.0,0.9839,2e-05,1.7592]
[1778653862878,44.82,81073.77,0.0,0.98402,2e-05,1.74877]
[1778653863885,44.82,81085.16,0.0,0.98425,2e-05,1.72744]
[1778653865899,44.82,81087.59,0.0,0.98429,2e-05,1.72322]
[1778653870934,44.83,81088.42,0.0,0.9843,2e-05,1.72251]
[1778653876979,44.83,81089.15,0.0,0.9843,2e-05,1.72217]
[1778653882015,44.84,81090.7,0.0,0.98433,2e-05,1.72012]
[1778653887050,44.84,81089.36,0.0,0.98429,2e-05,1.72348]
[1778653892885,44.85,81090.02,0.0,0.98432,2e-05,1.72009]
[1778653900141,44.85,81090.73,0.0,0.98432,2e-05,1.71994]
[1778653905176,44.86,81093.8,0.0,0.98437,2e-05,1.71506]
[1778653910211,44.86,81094.87,0.0,0.98439,2e-05,1.71395]
[1778653916252,44.87,81095.14,0.0,0.98438,2e-05,1.71451]
[1778653917260,44.87,81088.18,0.0,0.98424,2e-05,1.72767]
[1778653918267,44.87,81082.47,0.0,0.98412,2e-05,1.73854]
[1778653919273,44.87,81081.98,0.0,0.98411,2e-05,1.7396]
[1778653924313,44.88,81084.43,0.0,0.98415,2e-05,1.73578]
[1778653929348,44.88,81085.21,0.0,0.98416,2e-05,1.73497]
[1778653934383,44.88,81083.62,0.0,0.98412,2e-05,1.73861]
[1778653939419,44.89,81076.0,0.0,0.98396,2e-05,1.75362]
[1778653943448,44.89,81073.53,0.0,0.9839,2e-05,1.75873]
[1778653944455,44.89,81073.56,0.0,0.9839,2e-05,1.75878]
[1778653949489,44.89,81068.68,0.0,0.9838,2e-05,1.76855]
[1778653957551,44.9,81068.83,0.0,0.98382,2e-05,1.76576]
[1778653963381,44.9,81068.92,0.0,0.98382,2e-05,1.76611]
[1778653968627,44.9,81068.78,0.0,0.98381,2e-05,1.7668]
[1778653973662,44.9,81068.79,0.0,0.98381,2e-05,1.7672]
[1778653978699,44.91,81068.96,0.0,0.98381,2e-05,1.76729]
[1778653980711,44.91,81051.5,0.0,0.98344,2e-05,1.8009]
[1778653985746,44.91,81051.22,0.0,0.98343,2e-05,1.80159]
[1778653990784,44.91,81048.55,0.0,0.98338,2e-05,1.80689]
[1778653992806,44.91,81042.93,0.0,0.98326,2e-05,1.81785]
[1778653997838,44.91,81041.9,0.0,0.98323,2e-05,1.81989]
[1778654002873,44.91,81042.91,0.0,0.98326,2e-05,1.81796]
[1778654007908,44.91,81043.67,0.0,0.98327,2e-05,1.81654]
[1778654012944,44.91,81042.72,0.0,0.98328,2e-05,1.8152]
[1778654017979,44.91,81037.47,0.0,0.98317,2e-05,1.82551]
[1778654023013,44.91,81033.0,0.0,0.98307,2e-05,1.83423]
[1778654028053,44.91,81034.0,0.0,0.98309,2e-05,1.83221]
[1778654034094,44.91,81034.18,0.0,0.9831,2e-05,1.83179]
[1778654039130,44.91,81031.87,0.0,0.98305,2e-05,1.83625]
[1778654044166,44.91,81030.79,0.0,0.98303,2e-05,1.83827]
[1778654049201,44.91,81032.13,0.0,0.98306,2e-05,1.83553]
[1778654057258,44.91,81032.18,0.0,0.98306,2e-05,1.83527]
[1778654062292,44.89,81030.35,0.0,0.98306,2e-05,1.83499]
[1778654067326,44.86,81027.81,0.0,0.98305,2e-05,1.83581]
[1778654073369,44.84,81026.36,0.0,0.9831,2e-05,1.83042]
[1778654081427,44.8,81028.05,0.0,0.98322,2e-05,1.81981]
[1778654086460,44.77,81030.04,0.0,0.9833,2e-05,1.81194]
[1778654091495,44.75,81030.68,0.0,0.98336,2e-05,1.80675]
[1778654096530,44.73,81031.15,0.0,0.98341,2e-05,1.80193]
[1778654101565,44.71,81032.05,0.0,0.98347,2e-05,1.79632]
[1778654104370,44.7,81039.5,0.0,0.98365,2e-05,1.78041]
[1778654109621,44.68,81037.0,0.0,0.98364,2e-05,1.78084]
[1778654114657,44.66,81038.93,0.0,0.98372,2e-05,1.77352]
[1778654119691,44.64,81039.97,0.0,0.98378,2e-05,1.768]
[1778654124728,44.62,81039.44,0.0,0.9838,2e-05,1.76553]
[1778654130774,44.59,81039.43,0.0,0.98385,2e-05,1.76141]
[1778654135809,44.57,81040.1,0.0,0.98393,2e-05,1.75356]
[1778654140845,44.56,81042.33,0.0,0.98401,2e-05,1.74601]
[1778654146887,44.53,81042.48,0.0,0.98405,2e-05,1.74184]
[1778654151921,44.52,81042.82,0.0,0.98409,2e-05,1.73802]
[1778654156955,44.5,81042.75,0.0,0.98413,2e-05,1.73501]
[1778654164007,44.47,81042.84,0.0,0.98417,2e-05,1.73053]
[1778654169042,44.46,81042.63,0.0,0.9842,2e-05,1.72788]
[1778654174079,44.44,81042.11,0.0,0.98422,2e-05,1.72586]
[1778654176091,44.43,81033.59,0.0,0.98406,2e-05,1.74083]
[1778654177098,44.43,81033.69,0.0,0.98407,2e-05,1.74001]
[1778654182133,44.41,81034.36,0.0,0.98412,2e-05,1.73561]
[1778654187168,44.4,81039.29,0.0,0.98425,2e-05,1.72319]
[1778654192204,44.38,81039.72,0.0,0.98432,2e-05,1.71624]
[1778654198246,44.36,81039.7,0.0,0.98436,2e-05,1.71275]
[1778654204289,44.34,81039.82,0.0,0.9844,2e-05,1.70902]
[1778654209323,44.32,81040.37,0.0,0.98444,2e-05,1.7051]
[1778654214359,44.31,81042.11,0.0,0.9845,2e-05,1.69898]
[1778654219394,44.29,81042.04,0.0,0.98453,2e-05,1.69631]
[1778654224429,44.27,81041.73,0.0,0.98455,2e-05,1.69411]
[1778654229463,44.26,81047.48,0.0,0.9847,2e-05,1.68064]
[1778654234499,44.24,81047.56,0.0,0.98473,2e-05,1.67787]
[1778654241556,44.22,81051.07,0.0,0.98484,2e-05,1.66775]
[1778654244576,44.21,81058.4,0.0,0.985,2e-05,1.65272]
[1778654250617,44.2,81061.22,0.0,0.98508,2e-05,1.6447]
[1778654255655,44.18,81063.18,0.0,0.98518,2e-05,1.63533]
[1778654260690,44.17,81061.77,0.0,0.98517,2e-05,1.63568]
[1778654266732,44.15,81061.02,0.0,0.98518,2e-05,1.6344]
[1778654271767,44.14,81059.19,0.0,0.98517,2e-05,1.63553]
[1778654278817,44.12,81058.87,0.0,0.9852,2e-05,1.63306]
[1778654283852,44.11,81059.1,0.0,0.98523,2e-05,1.63049]
[1778654290901,44.09,81059.15,0.0,0.98526,2e-05,1.62744]
[1778654295705,44.08,81064.8,0.0,0.98539,2e-05,1.61513]
[1778654300971,44.07,81064.93,0.0,0.98541,2e-05,1.61293]
[1778654306005,44.06,81064.96,0.0,0.98543,2e-05,1.61093]
[1778654311041,44.05,81065.7,0.0,0.98549,2e-05,1.60463]
[1778654316076,44.04,81066.18,0.0,0.98552,2e-05,1.60186]
[1778654321111,44.03,81067.16,0.0,0.98556,2e-05,1.59821]
[1778654326146,44.02,81068.3,0.0,0.9856,2e-05,1.5943]
[1778654334202,44.0,81067.75,0.0,0.98562,2e-05,1.59235]
[1778654339237,43.99,81068.45,0.0,0.98566,2e-05,1.58928]
[1778654344277,43.98,81063.77,0.0,0.98558,2e-05,1.59589]
[1778654350318,43.96,81063.42,0.0,0.9856,2e-05,1.59431]
[1778654353340,43.96,81057.54,0.0,0.9855,2e-05,1.60382]
[1778654355354,43.95,81054.99,0.0,0.98546,2e-05,1.60767]
[1778654360392,43.94,81053.0,0.0,0.98544,2e-05,1.60936]
[1778654362406,43.94,81045.49,0.0,0.9853,2e-05,1.62224]
[1778654367443,43.93,81043.16,0.0,0.98528,2e-05,1.62447]
[1778654373486,43.91,81041.31,0.0,0.9853,2e-05,1.62237]
[1778654378522,43.9,81040.94,0.0,0.98531,2e-05,1.62105]
[1778654384564,43.89,81040.99,0.0,0.98534,2e-05,1.61858]
[1778654390607,43.87,81040.63,0.0,0.98535,2e-05,1.61689]
[1778654395642,43.86,81038.63,0.0,0.98534,2e-05,1.61861]
[1778654400679,43.85,81037.83,0.0,0.98534,2e-05,1.61812]
[1778654403699,43.84,81030.94,0.0,0.98522,2e-05,1.62955]
[1778654404706,43.84,81025.47,0.0,0.98512,2e-05,1.6392]
[1778654405713,43.84,81025.62,0.0,0.98512,2e-05,1.63849]
[1778654411755,43.82,81023.31,0.0,0.9851,2e-05,1.64015]
[1778654416790,43.81,81023.2,0.0,0.98513,2e-05,1.6382]
[1778654421825,43.8,81022.42,0.0,0.98514,2e-05,1.63707]
[1778654426861,43.79,81022.09,0.0,0.98515,2e-05,1.63555]
[1778654431895,43.77,81019.65,0.0,0.98515,2e-05,1.63488]
[1778654436931,43.76,81015.49,0.0,0.98509,2e-05,1.64046]
[1778654441966,43.75,81013.62,0.0,0.98508,2e-05,1.64184]
[1778654447001,43.74,81014.97,0.0,0.98513,2e-05,1.63727]
[1778654452036,43.73,81016.04,0.0,0.98517,2e-05,1.63324]
[1778654455056,43.72,81012.56,0.0,0.98512,2e-05,1.63841]
[1778654460091,43.71,81011.62,0.0,0.98512,2e-05,1.63804]
[1778654465128,43.69,81007.85,0.0,0.98507,2e-05,1.6429]
[1778654471170,43.68,81005.45,0.0,0.98505,2e-05,1.64481]
[1778654477004,43.67,81002.16,0.0,0.98501,2e-05,1.6484]
[1778654482247,43.65,81002.4,0.0,0.98503,2e-05,1.64586]
[1778654488289,43.64,81002.58,0.0,0.98506,2e-05,1.64305]
[1778654494333,43.63,81002.8,0.0,0.98512,2e-05,1.63716]
[1778654498361,43.62,81006.05,0.0,0.9852,2e-05,1.62959]
[1778654502389,43.61,81011.09,0.0,0.98532,2e-05,1.61881]
[1778654504410,43.6,81014.71,0.0,0.98539,2e-05,1.61148]
[1778654509439,43.59,81014.92,0.0,0.98542,2e-05,1.60939]
[1778654514473,43.59,81015.51,0.0,0.98545,2e-05,1.60663]
[1778654519509,43.58,81014.02,0.0,0.98543,2e-05,1.60767]
[1778654524549,43.57,81014.75,0.0,0.98547,2e-05,1.60465]
[1778654529584,43.56,81014.62,0.0,0.98548,2e-05,1.60322]
[1778654534620,43.55,81014.24,0.0,0.98549,2e-05,1.60225]
[1778654539656,43.54,81013.97,0.0,0.9855,2e-05,1.60109]
[1778654544689,43.53,81012.06,0.0,0.98548,2e-05,1.60294]
[1778654551738,43.51,81010.08,0.0,0.9855,2e-05,1.60127]
[1778654556772,43.51,81006.58,0.0,0.98544,2e-05,1.60608]
[1778654561807,43.5,81002.08,0.0,0.98536,2e-05,1.61352]
[1778654567639,43.49,80999.01,0.0,0.98533,2e-05,1.61685]
[1778654572888,43.47,80998.91,0.0,0.98536,2e-05,1.61427]
[1778654577923,43.46,80999.15,0.0,0.98539,2e-05,1.61109]
[1778654582960,43.44,80996.47,0.0,0.98537,2e-05,1.61328]
[1778654589001,43.42,80997.48,0.0,0.98543,2e-05,1.60757]
[1778654592023,43.41,80989.78,0.0,0.98529,2e-05,1.62009]
[1778654597057,43.39,80987.96,0.0,0.98529,2e-05,1.62059]
[1778654602093,43.38,80987.51,0.0,0.98531,2e-05,1.61858]
[1778654607927,43.37,80987.88,0.0,0.98533,2e-05,1.61613]
[1778654613169,43.35,80989.17,0.0,0.98542,2e-05,1.60741]
[1778654618204,43.33,80989.41,0.0,0.98545,2e-05,1.60428]
[1778654623240,43.32,80989.54,0.0,0.98548,2e-05,1.60138]
[1778654628274,43.3,80990.25,0.0,0.98553,2e-05,1.59744]
[1778654633310,43.29,80994.77,0.0,0.98564,2e-05,1.5866]
[1778654638345,43.27,80995.74,0.0,0.98569,2e-05,1.58235]
[1778654643380,43.26,80995.98,0.0,0.98572,2e-05,1.57946]
[1778654648416,43.25,80996.85,0.0,0.98575,2e-05,1.57594]
[1778654653452,43.23,80997.5,0.0,0.98579,2e-05,1.57207]
[1778654658487,43.21,80997.91,0.0,0.98584,2e-05,1.56798]
[1778654667552,43.18,80998.71,0.0,0.98591,2e-05,1.56062]
[1778654669564,43.17,81009.69,0.0,0.98614,2e-05,1.53962]
[1778654670574,43.17,81010.76,0.0,0.98616,2e-05,1.53711]
[1778654675606,43.15,81014.51,0.0,0.98629,2e-05,1.52458]
[1778654680641,43.13,81015.14,0.0,0.98633,2e-05,1.52061]
[1778654681648,43.13,81021.1,0.0,0.98645,2e-05,1.50952]
[1778654685675,43.12,81021.53,0.0,0.98648,2e-05,1.50659]
[1778654690711,43.1,81027.21,0.0,0.98661,2e-05,1.49397]
[1778654695746,43.08,81026.47,0.0,0.98662,2e-05,1.49268]
[1778654701789,43.07,81026.26,0.0,0.98665,2e-05,1.48997]
[1778654706823,43.05,81020.09,0.0,0.98656,2e-05,1.49816]
[1778654708837,43.06,81013.81,0.0,0.98644,2e-05,1.51045]
[1778654710851,43.07,81010.66,0.0,0.98636,2e-05,1.51723]
[1778654715886,43.08,81008.04,0.0,0.98628,2e-05,1.52487]
[1778654720921,43.1,81009.42,0.0,0.98628,2e-05,1.52541]
[1778654725956,43.08,81007.8,0.0,0.98628,2e-05,1.52543]
[1778654730991,43.07,81006.27,0.0,0.98628,2e-05,1.52533]
[1778654736025,43.05,81004.83,0.0,0.98631,2e-05,1.52216]
[1778654741078,43.03,81005.21,0.0,0.98634,2e-05,1.51874]
[1778654746113,43.04,81014.57,0.0,0.98652,2e-05,1.50233]
[1778654748127,43.04,81018.96,0.0,0.98659,2e-05,1.49499]
[1778654753162,43.09,81021.84,0.0,0.98655,2e-05,1.49923]
[1778654759204,43.15,81023.6,0.0,0.98648,2e-05,1.50596]
[1778654764239,43.18,81025.41,0.0,0.98646,2e-05,1.50765]
[1778654769275,43.2,81026.34,0.0,0.98645,2e-05,1.50906]
[1778654774308,43.22,81027.43,0.0,0.98644,2e-05,1.51016]
[1778654779344,43.23,81027.11,0.0,0.9864,2e-05,1.51371]
[1778654784378,43.25,81026.76,0.0,0.98636,2e-05,1.51729]
[1778654789414,43.27,81028.11,0.0,0.98636,2e-05,1.51783]
[1778654792435,43.28,81023.48,0.0,0.98628,2e-05,1.52477]
[1778654797470,43.29,81024.33,0.0,0.98626,2e-05,1.52606]
[1778654804519,43.32,81024.8,0.0,0.98623,2e-05,1.52906]
[1778654809554,43.33,81027.25,0.0,0.98625,2e-05,1.52743]
[1778654814589,43.35,81029.06,0.0,0.98626,2e-05,1.52691]
[1778654819624,43.36,81029.25,0.0,0.98623,2e-05,1.52923]
[1778654825667,43.38,81024.12,0.0,0.9861,2e-05,1.54147]
[1778654830702,43.4,81018.2,0.0,0.98596,2e-05,1.55462]
[1778654835737,43.41,81016.64,0.0,0.98591,2e-05,1.55998]
[1778654838758,43.42,81021.69,0.0,0.98599,2e-05,1.55247]
[1778654843792,43.44,81022.23,0.0,0.98597,2e-05,1.55409]
[1778654848827,43.45,81022.61,0.0,0.98595,2e-05,1.55598]
[1778654853862,43.47,81022.11,0.0,0.98594,2e-05,1.55644]
[1778654858900,43.48,81022.71,0.0,0.98593,2e-05,1.5579]
[1778654863935,43.5,81023.37,0.0,0.98591,2e-05,1.55922]
[1778654868970,43.51,81023.8,0.0,0.98589,2e-05,1.56094]
[1778654874004,43.52,81023.11,0.0,0.98587,2e-05,1.56346]
[1778654879836,43.49,81017.67,0.0,0.98581,2e-05,1.56907]
[1778654885084,43.47,81015.38,0.0,0.9858,2e-05,1.56975]
[1778654890120,43.45,81013.32,0.0,0.9858,2e-05,1.57005]
[1778654895154,43.43,81015.43,0.0,0.98587,2e-05,1.56285]
[1778654901196,43.41,81016.4,0.0,0.98593,2e-05,1.55708]
[1778654907237,43.39,81016.82,0.0,0.98598,2e-05,1.55235]
[1778654912273,43.37,81018.55,0.0,0.98608,2e-05,1.54302]
[1778654917307,43.35,81020.52,0.0,0.98615,2e-05,1.53628]
[1778654922343,43.34,81023.44,0.0,0.98623,2e-05,1.52862]
[1778654927379,43.35,81023.85,0.0,0.98621,2e-05,1.53057]
[1778654932414,43.37,81024.29,0.0,0.98619,2e-05,1.53245]
[1778654937448,43.38,81025.98,0.0,0.98619,2e-05,1.53208]
[1778654942484,43.4,81027.68,0.0,0.9862,2e-05,1.53167]
[1778654945505,43.41,81019.87,0.0,0.98603,2e-05,1.54706]
[1778654950371,43.42,81013.49,0.0,0.98589,2e-05,1.56091]
[1778654957589,43.44,81010.43,0.0,0.98579,2e-05,1.5698]
[1778654962625,43.45,81010.26,0.0,0.98576,2e-05,1.57251]
[1778654969673,43.47,81009.22,0.0,0.98571,2e-05,1.57779]
[1778654974708,43.49,81005.57,0.0,0.98564,2e-05,1.5838]
[1778654980581,43.5,81004.56,0.0,0.98559,2e-05,1.5885]
[1778654986791,43.52,81002.92,0.0,0.98553,2e-05,1.59431]
[1778654992835,43.54,81001.73,0.0,0.98548,2e-05,1.59929]
[1778655000722,43.56,81000.91,0.0,0.98542,2e-05,1.60448]
[1778655005926,43.57,80999.42,0.0,0.98537,2e-05,1.60948]
[1778655010962,43.58,80998.86,0.0,0.98533,2e-05,1.61276]
[1778655015997,43.6,80998.61,0.0,0.9853,2e-05,1.61545]
[1778655021033,43.61,80997.65,0.0,0.98526,2e-05,1.61942]
[1778655026069,43.62,80994.64,0.0,0.98518,2e-05,1.6271]
[1778655031104,43.63,80996.04,0.0,0.98521,2e-05,1.62357]
[1778655036139,43.65,80995.26,0.0,0.98517,2e-05,1.62711]
[1778655039160,43.65,80985.55,0.0,0.98497,2e-05,1.64638]
[1778655040167,43.66,80984.42,0.0,0.98494,2e-05,1.64887]
[1778655045202,43.67,80984.36,0.0,0.98492,2e-05,1.65086]
[1778655050237,43.67,80986.98,0.0,0.98496,2e-05,1.64746]
[1778655055273,43.69,80987.31,0.0,0.98494,2e-05,1.6487]
[1778655057287,43.69,80982.24,0.0,0.98483,2e-05,1.6589]
[1778655058294,43.69,80977.01,0.0,0.98472,2e-05,1.66908]
[1778655059301,43.69,80972.18,0.0,0.98462,2e-05,1.67853]
[1778655064337,43.7,80974.82,0.0,0.98466,2e-05,1.67514]
[1778655069372,43.71,80972.86,0.0,0.9846,2e-05,1.68045]
[1778655074407,43.72,80973.1,0.0,0.98459,2e-05,1.68155]
[1778655079442,43.73,80973.68,0.0,0.98459,2e-05,1.682]
[1778655084478,43.74,80973.13,0.0,0.98456,2e-05,1.68457]
[1778655089512,43.75,80978.69,0.0,0.98465,2e-05,1.6759]
[1778655094547,43.76,80978.84,0.0,0.98467,2e-05,1.67404]
[1778655101426,43.77,80982.75,0.0,0.98473,2e-05,1.66853]
[1778655107637,43.78,80983.65,0.0,0.98472,2e-05,1.66897]
[1778655112674,43.79,80984.57,0.0,0.98472,2e-05,1.66873]
[1778655121567,43.8,80984.09,0.0,0.98469,2e-05,1.67226]
[1778655126772,43.81,80981.18,0.0,0.98461,2e-05,1.67915]
[1778655131807,43.82,80980.35,0.0,0.98458,2e-05,1.68211]
[1778655137848,43.83,80980.2,0.0,0.98456,2e-05,1.68405]
[1778655143891,43.84,80982.22,0.0,0.98459,2e-05,1.68161]
[1778655146912,43.84,80972.4,0.0,0.98438,2e-05,1.70103]
[1778655151947,43.85,80971.73,0.0,0.98438,2e-05,1.7003]
[1778655154968,43.85,80962.46,0.0,0.98418,2e-05,1.71873]
[1778655155975,43.85,80960.43,0.0,0.98413,2e-05,1.72283]
[1778655161009,43.86,80960.11,0.0,0.98412,2e-05,1.72443]
[1778655166044,43.86,80960.7,0.0,0.98412,2e-05,1.72428]
[1778655171080,43.87,80959.67,0.0,0.98409,2e-05,1.72724]
[1778655176116,43.87,80959.62,0.0,0.98407,2e-05,1.72831]
[1778655181150,43.88,80959.12,0.0,0.98405,2e-05,1.73024]
[1778655186185,43.88,80954.91,0.0,0.98395,2e-05,1.73935]
[1778655188202,43.89,80951.42,0.0,0.98388,2e-05,1.74647]
[1778655192231,43.89,80947.02,0.0,0.98378,2e-05,1.75568]
[1778655197266,43.89,80945.87,0.0,0.98374,2e-05,1.75867]
[1778655202301,43.9,80951.26,0.0,0.98385,2e-05,1.74886]
[1778655207336,43.9,80953.7,0.0,0.98389,2e-05,1.74488]
[1778655210361,43.9,80962.8,0.0,0.98408,2e-05,1.72775]
[1778655212374,43.91,80963.62,0.0,0.98412,2e-05,1.72335]
[1778655217409,43.91,80958.72,0.0,0.98401,2e-05,1.73374]
[1778655222446,43.92,80957.0,0.0,0.98396,2e-05,1.73791]
[1778655228486,43.92,80957.26,0.0,0.98396,2e-05,1.73841]
[1778655236543,43.93,80956.75,0.0,0.98393,2e-05,1.74071]
[1778655241577,43.93,80957.53,0.0,0.98394,2e-05,1.74001]
[1778655245605,43.94,80965.27,0.0,0.9841,2e-05,1.72574]
[1778655250640,43.94,80965.67,0.0,0.9841,2e-05,1.72593]
[1778655257690,43.95,80968.8,0.0,0.98414,2e-05,1.7215]
[1778655262723,43.96,80969.52,0.0,0.98415,2e-05,1.72113]
[1778655269773,43.97,80972.02,0.0,0.98418,2e-05,1.71778]
[1778655274809,43.97,80970.79,0.0,0.98418,2e-05,1.718]
[1778655280851,43.98,80968.77,0.0,0.98412,2e-05,1.72308]
[1778655285886,43.98,80965.97,0.0,0.98405,2e-05,1.72944]
[1778655292934,43.99,80964.02,0.0,0.984,2e-05,1.73452]
[1778655297971,44.0,80963.11,0.0,0.98397,2e-05,1.73719]
[1778655303006,44.0,80954.41,0.0,0.98377,2e-05,1.75544]
[1778655309050,44.01,80954.99,0.0,0.98377,2e-05,1.75521]
[1778655314085,44.01,80958.05,0.0,0.98383,2e-05,1.75001]
[1778655319120,44.02,80957.86,0.0,0.98382,2e-05,1.75116]
[1778655324154,44.02,80957.28,0.0,0.9838,2e-05,1.75304]
[1778655329190,44.03,80957.38,0.0,0.98379,2e-05,1.75359]
[1778655334226,44.03,80957.27,0.0,0.98381,2e-05,1.75133]
[1778655339262,44.03,80957.46,0.0,0.9838,2e-05,1.75171]
[1778655344297,44.04,80957.67,0.0,0.9838,2e-05,1.75206]
[1778655349333,44.04,80957.06,0.0,0.98378,2e-05,1.75398]
[1778655354367,44.05,80956.49,0.0,0.98376,2e-05,1.75581]
[1778655359402,44.05,80956.86,0.0,0.98376,2e-05,1.7558]
[1778655363430,44.05,80949.85,0.0,0.9836,2e-05,1.77005]
[1778655364440,44.05,80948.71,0.0,0.98358,2e-05,1.77241]
[1778655369471,44.06,80943.59,0.0,0.98346,2e-05,1.78301]
[1778655373500,44.06,80940.02,0.0,0.98338,2e-05,1.79042]
[1778655380549,44.06,80936.96,0.0,0.98331,2e-05,1.79708]
[1778655385584,44.06,80936.27,0.0,0.98329,2e-05,1.79888]
[1778655391630,44.07,80933.97,0.0,0.98325,2e-05,1.80173]
[1778655402707,44.09,80934.84,0.0,0.98323,2e-05,1.80357]
[1778655403715,44.09,80939.95,0.0,0.98334,2e-05,1.79353]
[1778655405728,44.09,80943.93,0.0,0.98342,2e-05,1.78588]
[1778655410762,44.1,80943.52,0.0,0.9834,2e-05,1.78778]
[1778655418823,44.12,80945.86,0.0,0.98342,2e-05,1.78623]
[1778655428888,44.12,80945.14,0.0,0.98339,2e-05,1.7886]
[1778655433924,44.12,80945.24,0.0,0.98339,2e-05,1.78887]
[1778655438958,44.13,80945.09,0.0,0.98338,2e-05,1.78962]
[1778655445001,44.13,80945.04,0.0,0.98338,2e-05,1.79025]
[1778655453887,44.13,80945.5,0.0,0.98341,2e-05,1.78687]
[1778655459099,44.14,80945.49,0.0,0.9834,2e-05,1.78734]
[1778655470174,44.14,80945.64,0.0,0.98339,2e-05,1.78801]
[1778655480247,44.15,80945.9,0.0,0.98339,2e-05,1.78835]
[1778655490316,44.15,80945.99,0.0,0.98338,2e-05,1.78901]
[1778655497366,44.15,80946.11,0.0,0.98338,2e-05,1.78934]
[1778655503409,44.16,80945.99,0.0,0.98337,2e-05,1.79005]
[1778655509450,44.16,80944.79,0.0,0.98334,2e-05,1.79289]
[1778655516499,44.16,80944.61,0.0,0.98336,2e-05,1.79055]
[1778655522543,44.17,80943.9,0.0,0.98334,2e-05,1.79246]
[1778655527577,44.17,80941.97,0.0,0.98329,2e-05,1.79669]
[1778655532617,44.17,80939.96,0.0,0.98324,2e-05,1.8011]
[1778655539664,44.17,80938.62,0.0,0.98321,2e-05,1.80435]
[1778655546713,44.18,80938.03,0.0,0.98319,2e-05,1.80611]
[1778655551748,44.18,80937.12,0.0,0.98317,2e-05,1.80834]
[1778655556783,44.18,80937.52,0.0,0.98317,2e-05,1.80796]
[1778655562824,44.18,80937.54,0.0,0.98316,2e-05,1.80841]
[1778655568867,44.19,80939.09,0.0,0.98319,2e-05,1.80581]
[1778655574733,44.19,80939.46,0.0,0.98323,2e-05,1.80226]
[1778655582964,44.21,80938.85,0.0,0.98317,2e-05,1.80729]
[1778655591021,44.24,80935.39,0.0,0.98304,2e-05,1.81957]
[1778655597063,44.26,80935.55,0.0,0.983,2e-05,1.82281]
[1778655602099,44.28,80937.01,0.0,0.983,2e-05,1.82282]
[1778655607133,44.29,80937.23,0.0,0.98297,2e-05,1.82525]
[1778655609152,44.29,80943.36,0.0,0.9831,2e-05,1.81362]
[1778655610154,44.36,80949.07,0.0,0.9831,2e-05,1.81418]
[1778655615018,44.49,80955.48,0.0,0.98298,2e-05,1.82478]
[1778655617202,44.55,80964.87,0.0,0.98307,2e-05,1.8173]
[1778655618210,44.59,80976.84,0.0,0.98325,2e-05,1.80041]
[1778655623245,44.69,80977.57,0.0,0.98307,2e-05,1.81785]
[1778655628280,44.71,80976.13,0.0,0.983,2e-05,1.82356]
[1778655633319,44.72,80976.46,0.0,0.98301,2e-05,1.82248]
[1778655638355,44.74,80976.55,0.0,0.98298,2e-05,1.8252]
[1778655643389,44.75,80975.07,0.0,0.98291,2e-05,1.83101]
[1778655648423,44.77,80977.52,0.0,0.98294,2e-05,1.82905]
[1778655653459,44.79,80974.78,0.0,0.98285,2e-05,1.83733]
[1778655658494,44.8,80973.47,0.0,0.98279,2e-05,1.84275]
[1778655663532,44.82,80973.22,0.0,0.98275,2e-05,1.84604]
[1778655667560,44.86,80967.78,0.0,0.98255,2e-05,1.86403]
[1778655668567,44.88,80959.57,0.0,0.98231,2e-05,1.8858]
[1778655669574,44.91,80958.36,0.0,0.98223,2e-05,1.89312]
[1778655675617,45.06,80959.86,0.0,0.98196,2e-05,1.91716]
[1778655680651,45.11,80962.47,0.0,0.98192,2e-05,1.92138]
[1778655685687,45.18,80958.41,0.0,0.98169,2e-05,1.94234]
[1778655690723,45.27,80958.52,0.0,0.9815,2e-05,1.95938]
[1778655696773,45.37,80959.48,0.0,0.98134,2e-05,1.97252]
[1778655701805,45.42,80959.89,0.0,0.98125,2e-05,1.98074]
[1778655706840,45.43,80960.56,0.0,0.98125,2e-05,1.9807]
[1778655711874,45.43,80961.2,0.0,0.98125,2e-05,1.98072]
[1778655716909,45.44,80961.68,0.0,0.98125,2e-05,1.98105]
[1778655721944,45.45,80962.31,0.0,0.98125,2e-05,1.98106]
[1778655723960,45.46,80968.03,0.0,0.98135,2e-05,1.97218]
[1778655728995,45.5,80968.27,0.0,0.98129,2e-05,1.97789]
[1778655735039,45.5,80967.53,0.0,0.98125,2e-05,1.981]
[1778655741081,45.51,80973.25,0.0,0.98137,2e-05,1.9708]
[1778655747123,45.52,80972.98,0.0,0.98134,2e-05,1.97303]
[1778655752158,45.53,80970.49,0.0,0.9813,2e-05,1.97606]
[1778655757193,45.54,80970.06,0.0,0.98127,2e-05,1.97859]
[1778655763236,45.55,80968.81,0.0,0.98123,2e-05,1.98279]
[1778655769277,45.56,80968.87,0.0,0.98121,2e-05,1.98425]
[1778655774312,45.56,80968.83,0.0,0.98119,2e-05,1.98565]
[1778655779347,45.57,80969.58,0.0,0.9812,2e-05,1.98541]
[1778655784391,45.58,80970.7,0.0,0.98121,2e-05,1.9844]
[1778655789417,45.58,80970.51,0.0,0.98119,2e-05,1.9861]
[1778655795460,45.59,80970.77,0.0,0.98118,2e-05,1.98711]
[1778655801501,45.6,80971.04,0.0,0.98117,2e-05,1.98808]
[1778655806536,45.61,80972.38,0.0,0.98118,2e-05,1.98657]
[1778655811572,45.61,80972.35,0.0,0.9812,2e-05,1.98442]
[1778655816607,45.62,80972.85,0.0,0.9812,2e-05,1.98472]
[1778655822649,45.63,80972.6,0.0,0.98117,2e-05,1.98686]
[1778655829698,45.64,80972.08,0.0,0.98114,2e-05,1.98983]
[1778655836570,45.65,80972.92,0.0,0.98114,2e-05,1.98997]
[1778655841783,45.66,80972.07,0.0,0.9811,2e-05,1.99307]
[1778655843797,45.66,80960.99,0.0,0.98084,2e-05,2.01666]
[1778655844809,45.66,80953.81,0.0,0.98067,2e-05,2.03195]
[1778655845812,45.66,80954.4,0.0,0.98068,2e-05,2.0309]
[1778655850846,45.67,80955.96,0.0,0.9807,2e-05,2.02857]
[1778655855879,45.67,80958.44,0.0,0.98075,2e-05,2.02431]
[1778655860915,45.68,80960.11,0.0,0.98078,2e-05,2.02174]
[1778655865950,45.68,80959.77,0.0,0.98076,2e-05,2.02335]
[1778655870986,45.69,80960.91,0.0,0.98078,2e-05,2.02185]
[1778655877028,45.69,80962.2,0.0,0.98083,2e-05,2.01669]
[1778655882065,45.7,80965.8,0.0,0.98091,2e-05,2.01009]
[1778655888106,45.7,80965.33,0.0,0.98088,2e-05,2.0122]
[1778655893141,45.71,80965.91,0.0,0.98089,2e-05,2.01191]
[1778655899183,45.71,80966.02,0.0,0.98088,2e-05,2.01278]
[1778655905226,45.72,80968.29,0.0,0.98092,2e-05,2.00919]
[1778655912275,45.73,80965.77,0.0,0.98084,2e-05,2.01571]
[1778655918320,45.73,80966.11,0.0,0.98084,2e-05,2.01606]
[1778655923359,45.74,80965.59,0.0,0.98081,2e-05,2.01817]
[1778655928391,45.74,80963.85,0.0,0.98076,2e-05,2.02265]
[1778655933425,45.75,80964.83,0.0,0.98081,2e-05,2.01786]
[1778655939467,45.75,80963.79,0.0,0.98078,2e-05,2.02101]
[1778655944501,45.76,80963.35,0.0,0.98076,2e-05,2.02272]
[1778655949537,45.76,80963.21,0.0,0.98074,2e-05,2.02378]
[1778655954572,45.77,80963.71,0.0,0.98075,2e-05,2.02351]
[1778655959608,45.77,80963.42,0.0,0.98073,2e-05,2.02488]
[1778655964643,45.77,80963.05,0.0,0.98071,2e-05,2.02641]
[1778655969678,45.78,80962.84,0.0,0.9807,2e-05,2.02759]
[1778655977560,45.78,80962.84,0.0,0.98069,2e-05,2.02875]
[1778655982769,45.79,80962.34,0.0,0.98067,2e-05,2.03052]
[1778655988811,45.79,80961.72,0.0,0.98064,2e-05,2.03266]
[1778655993845,45.8,80962.24,0.0,0.98068,2e-05,2.02872]
[1778655998881,45.8,80960.3,0.0,0.98063,2e-05,2.03348]
[1778656004924,45.8,80959.93,0.0,0.98061,2e-05,2.03508]
[1778656009960,45.81,80959.68,0.0,0.9806,2e-05,2.03629]
[1778656014993,45.81,80960.93,0.0,0.98062,2e-05,2.03435]
[1778656020033,45.81,80961.31,0.0,0.98062,2e-05,2.03424]
[1778656025062,45.82,80957.29,0.0,0.98051,2e-05,2.04339]
[1778656026069,45.82,80950.65,0.0,0.98035,2e-05,2.05755]
[1778656027077,45.82,80951.61,0.0,0.98038,2e-05,2.05561]
[1778656032113,45.82,80952.53,0.0,0.98039,2e-05,2.05417]
[1778656038155,45.83,80953.76,0.0,0.98042,2e-05,2.05217]
[1778656043189,45.83,80953.5,0.0,0.9804,2e-05,2.05321]
[1778656048224,45.83,80954.04,0.0,0.98041,2e-05,2.05254]
[1778656053259,45.83,80954.79,0.0,0.98046,2e-05,2.04785]
[1778656058294,45.84,80953.6,0.0,0.98042,2e-05,2.05084]
[1778656066349,45.84,80949.76,0.0,0.98032,2e-05,2.05974]
[1778656071385,45.84,80951.14,0.0,0.98035,2e-05,2.05726]
[1778656076420,45.84,80952.35,0.0,0.98037,2e-05,2.05515]
[1778656082463,45.85,80953.19,0.0,0.98039,2e-05,2.05391]
[1778656088506,45.85,80956.88,0.0,0.98047,2e-05,2.0468]
[1778656093540,45.85,80957.65,0.0,0.98048,2e-05,2.0457]
[1778656098576,45.86,80957.93,0.0,0.98048,2e-05,2.04565]
[1778656103610,45.86,80957.71,0.0,0.98047,2e-05,2.04666]
[1778656110661,45.86,80955.92,0.0,0.98042,2e-05,2.05116]
[1778656115695,45.87,80955.93,0.0,0.98045,2e-05,2.04808]
[1778656120730,45.87,80954.58,0.0,0.98041,2e-05,2.05145]
[1778656125771,45.87,80959.75,0.0,0.98053,2e-05,2.04107]
[1778656126772,45.87,80965.92,0.0,0.98067,2e-05,2.02825]
[1778656131807,45.88,80966.64,0.0,0.98068,2e-05,2.02747]
[1778656136841,45.88,80968.36,0.0,0.98071,2e-05,2.0246]
[1778656141877,45.88,80967.81,0.0,0.98069,2e-05,2.02649]
[1778656146913,45.89,80976.67,0.0,0.98089,2e-05,2.00878]
[1778656151947,45.89,80973.5,0.0,0.98081,2e-05,2.01624]
[1778656156982,45.9,80974.43,0.0,0.98082,2e-05,2.01515]
[1778656162017,45.9,80972.38,0.0,0.98076,2e-05,2.02029]
[1778656167052,45.91,80971.38,0.0,0.98073,2e-05,2.02321]
[1778656168897,45.91,80970.37,0.0,0.9807,2e-05,2.02566]
[1778656172087,45.91,80970.19,0.0,0.98072,2e-05,2.02298]
[1778656177123,45.92,80969.52,0.0,0.9807,2e-05,2.02522]
[1778656182157,45.92,80968.85,0.0,0.98067,2e-05,2.02746]
[1778656187191,45.92,80968.68,0.0,0.98066,2e-05,2.02865]
[1778656192226,45.93,80970.2,0.0,0.98069,2e-05,2.0263]
[1778656197262,45.93,80969.93,0.0,0.98067,2e-05,2.02768]
[1778656202305,45.94,80968.16,0.0,0.98062,2e-05,2.03221]
[1778656204320,45.95,80959.08,0.0,0.98038,2e-05,2.05302]
[1778656205327,45.95,80959.32,0.0,0.98039,2e-05,2.05264]
[1778656210363,45.95,80962.46,0.0,0.98046,2e-05,2.04662]
[1778656215396,45.95,80957.31,0.0,0.98033,2e-05,2.05813]
[1778656217413,45.96,80957.73,0.0,0.98033,2e-05,2.05746]
[1778656222448,45.96,80957.28,0.0,0.98032,2e-05,2.05892]
[1778656225470,45.96,80962.7,0.0,0.98044,2e-05,2.04781]
[1778656230507,45.96,80962.7,0.0,0.98044,2e-05,2.04839]
[1778656235539,45.97,80962.62,0.0,0.98046,2e-05,2.04558]
[1778656240574,45.97,80960.38,0.0,0.9804,2e-05,2.0509]
[1778656246617,45.97,80959.99,0.0,0.98038,2e-05,2.05239]
[1778656251651,45.98,80960.68,0.0,0.98039,2e-05,2.05148]
[1778656256690,45.98,80960.95,0.0,0.98039,2e-05,2.05156]
[1778656261723,45.98,80960.87,0.0,0.98039,2e-05,2.05216]
[1778656266759,45.98,80960.71,0.0,0.98038,2e-05,2.05313]
[1778656271794,45.99,80960.81,0.0,0.98037,2e-05,2.05344]
[1778656279677,45.99,80960.89,0.0,0.98037,2e-05,2.05398]
[1778656284885,45.99,80962.17,0.0,0.98039,2e-05,2.05188]
[1778656294952,46.0,80962.01,0.0,0.98041,2e-05,2.04964]
[1778656302003,46.0,80961.9,0.0,0.9804,2e-05,2.05059]
[1778656307039,46.01,80961.7,0.0,0.98039,2e-05,2.05152]
[1778656312074,46.01,80961.89,0.0,0.98039,2e-05,2.05161]
[1778656317110,46.01,80961.74,0.0,0.98038,2e-05,2.05243]
[1778656322144,46.01,80961.62,0.0,0.98037,2e-05,2.05318]
[1778656327179,46.02,80961.6,0.0,0.98036,2e-05,2.05371]
[1778656332214,46.02,80959.25,0.0,0.9803,2e-05,2.05915]
[1778656337251,46.02,80959.86,0.0,0.98031,2e-05,2.05831]
[1778656346317,46.03,80961.11,0.0,0.98033,2e-05,2.05648]
[1778656351353,46.03,80962.02,0.0,0.98038,2e-05,2.05142]
[1778656357394,46.03,80962.36,0.0,0.98038,2e-05,2.05126]
[1778656362428,46.03,80963.12,0.0,0.98039,2e-05,2.05013]
[1778656368474,46.04,80963.37,0.0,0.98039,2e-05,2.05016]
[1778656373510,46.04,80963.79,0.0,0.9804,2e-05,2.04973]
[1778656378544,46.04,80964.04,0.0,0.9804,2e-05,2.04966]
[1778656383580,46.04,80966.49,0.0,0.98045,2e-05,2.04496]
[1778656388614,46.05,80966.54,0.0,0.98045,2e-05,2.04534]
[1778656395668,46.05,80964.18,0.0,0.98039,2e-05,2.05094]
[1778656400704,46.05,80964.58,0.0,0.98039,2e-05,2.05053]
[1778656405739,46.06,80964.46,0.0,0.98038,2e-05,2.05121]
[1778656410777,46.06,80964.31,0.0,0.98037,2e-05,2.05195]
[1778656412790,46.06,80969.81,0.0,0.98054,2e-05,2.03697]
[1778656413798,46.06,80972.55,0.0,0.9806,2e-05,2.03134]
[1778656415811,46.06,80974.05,0.0,0.98063,2e-05,2.02845]
[1778656420849,46.06,80973.44,0.0,0.98061,2e-05,2.03037]
[1778656423870,46.07,80977.48,0.0,0.9807,2e-05,2.02248]
[1778656429912,46.07,80974.81,0.0,0.98063,2e-05,2.02892]
[1778656440806,46.08,80973.04,0.0,0.98057,2e-05,2.0341]
[1778656446024,46.08,80968.93,0.0,0.98046,2e-05,2.04355]
[1778656451059,46.09,80965.55,0.0,0.98037,2e-05,2.05129]
[1778656456094,46.09,80966.07,0.0,0.98038,2e-05,2.05079]
[1778656461129,46.09,80965.46,0.0,0.98036,2e-05,2.05265]
[1778656466164,46.1,80966.81,0.0,0.98038,2e-05,2.0504]
[1778656471198,46.1,80966.58,0.0,0.98041,2e-05,2.04788]
[1778656477241,46.1,80966.86,0.0,0.9804,2e-05,2.04801]
[1778656482276,46.11,80968.0,0.0,0.98042,2e-05,2.04622]
[1778656487310,46.11,80968.31,0.0,0.98042,2e-05,2.04618]
[1778656496374,46.12,80968.74,0.0,0.98042,2e-05,2.04638]
[1778656501408,46.12,80968.68,0.0,0.98041,2e-05,2.04711]
[1778656506445,46.12,80971.8,0.0,0.98048,2e-05,2.0412]
[1778656512487,46.13,80970.31,0.0,0.98044,2e-05,2.04511]
[1778656515509,46.13,80976.39,0.0,0.98058,2e-05,2.03277]
[1778656520543,46.13,80977.23,0.0,0.98059,2e-05,2.03177]
[1778656530637,46.14,80978.13,0.0,0.98059,2e-05,2.03147]
[1778656532628,46.14,80993.48,0.0,0.98098,2e-05,1.99639]
[1778656533635,46.14,80993.7,0.0,0.98099,2e-05,1.99616]
[1778656535649,46.15,80999.8,0.0,0.98112,2e-05,1.98406]
[1778656539677,46.15,81002.6,0.0,0.98118,2e-05,1.97926]
[1778656544715,46.16,81003.13,0.0,0.98118,2e-05,1.97935]
[1778656549747,46.16,81004.16,0.0,0.98119,2e-05,1.97839]
[1778656557802,46.17,81005.9,0.0,0.98121,2e-05,1.97668]
[1778656562838,46.18,81009.34,0.0,0.98127,2e-05,1.97079]
[1778656565859,46.18,80999.69,0.0,0.98104,2e-05,1.9912]
[1778656566866,46.19,80996.96,0.0,0.98098,2e-05,1.997]
[1778656571902,46.19,80996.5,0.0,0.98096,2e-05,1.99881]
[1778656576936,46.19,80996.06,0.0,0.98094,2e-05,2.0006]
[1778656582981,46.2,80995.34,0.0,0.98091,2e-05,2.00312]
[1778656588016,46.21,80995.1,0.0,0.98089,2e-05,2.00463]
[1778656591037,46.21,80988.43,0.0,0.98076,2e-05,2.01534]
[1778656596073,46.21,80989.43,0.0,0.98078,2e-05,2.01399]
[1778656601119,46.22,80990.85,0.0,0.9808,2e-05,2.01161]
[1778656606142,46.22,80990.92,0.0,0.9808,2e-05,2.0123]
[1778656611177,46.22,80991.83,0.0,0.98081,2e-05,2.0111]
[1778656616212,46.23,80991.22,0.0,0.98079,2e-05,2.01309]
[1778656622081,46.23,80991.0,0.0,0.98077,2e-05,2.01436]
[1778656627289,46.24,80990.26,0.0,0.98075,2e-05,2.01685]
[1778656632324,46.24,80989.58,0.0,0.98072,2e-05,2.01906]
[1778656638365,46.25,80988.59,0.0,0.98069,2e-05,2.02204]
[1778656643401,46.25,80988.2,0.0,0.98067,2e-05,2.0236]
[1778656649443,46.26,80987.76,0.0,0.98065,2e-05,2.0254]
[1778656654478,46.26,80990.35,0.0,0.98073,2e-05,2.01722]
[1778656659513,46.26,80987.04,0.0,0.98065,2e-05,2.02487]
[1778656664548,46.27,80987.1,0.0,0.98064,2e-05,2.02549]
[1778656669583,46.27,80988.28,0.0,0.98066,2e-05,2.0238]
[1778656674618,46.28,80986.21,0.0,0.9806,2e-05,2.02882]
[1778656679653,46.28,80985.24,0.0,0.98057,2e-05,2.03156]
[1778656684688,46.28,80985.1,0.0,0.98056,2e-05,2.03257]
[1778656689723,46.29,80985.35,0.0,0.98056,2e-05,2.03274]
[1778656694758,46.29,80983.71,0.0,0.98051,2e-05,2.03684]
[1778656699794,46.29,80983.83,0.0,0.98051,2e-05,2.03724]
[1778656704830,46.3,80983.89,0.0,0.9805,2e-05,2.03775]
[1778656709865,46.3,80983.7,0.0,0.98049,2e-05,2.03879]
[1778656714900,46.3,80983.57,0.0,0.98051,2e-05,2.03612]
[1778656719935,46.31,80980.77,0.0,0.98044,2e-05,2.04261]
[1778656724970,46.31,80978.51,0.0,0.98038,2e-05,2.04795]
[1778656731012,46.32,80977.18,0.0,0.98034,2e-05,2.05139]
[1778656735042,46.32,80970.51,0.0,0.98017,2e-05,2.06585]
[1778656736048,46.32,80966.21,0.0,0.98007,2e-05,2.07502]
[1778656741083,46.32,80966.36,0.0,0.98007,2e-05,2.07506]
[1778656746118,46.32,80965.59,0.0,0.98004,2e-05,2.07703]
[1778656748133,46.32,80956.42,0.0,0.97982,2e-05,2.09664]
[1778656749139,46.32,80951.11,0.0,0.97969,2e-05,2.10802]
[1778656750145,46.32,80949.67,0.0,0.97965,2e-05,2.11112]
[1778656755181,46.32,80949.92,0.0,0.97966,2e-05,2.11058]
[1778656760216,46.32,80951.67,0.0,0.9797,2e-05,2.10682]
[1778656765254,46.32,80952.12,0.0,0.97971,2e-05,2.10584]
[1778656766258,46.32,80945.25,0.0,0.97954,2e-05,2.12058]
[1778656768272,46.32,80944.42,0.0,0.97952,2e-05,2.12226]
[1778656773307,46.32,80946.49,0.0,0.97961,2e-05,2.11395]
[1778656779349,46.32,80946.77,0.0,0.97962,2e-05,2.11318]
[1778656784385,46.32,80948.29,0.0,0.97966,2e-05,2.10978]
[1778656786398,46.32,80942.74,0.0,0.97952,2e-05,2.12163]
[1778656787404,46.32,80937.57,0.0,0.97939,2e-05,2.13272]
[1778656790426,46.32,80932.47,0.0,0.97927,3e-05,2.14352]
[1778656795461,46.31,80930.49,0.0,0.97922,3e-05,2.14742]
[1778656801503,46.31,80927.91,0.0,0.97917,3e-05,2.15254]
[1778656806537,46.31,80928.84,0.0,0.97919,3e-05,2.15009]
[1778656811573,46.31,80929.94,0.0,0.97923,3e-05,2.1473]
[1778656812582,46.31,80916.42,0.0,0.97889,3e-05,2.17671]
[1778656817616,46.3,80912.82,0.0,0.9788,3e-05,2.18396]
[1778656821645,46.3,80920.07,0.0,0.97899,3e-05,2.16754]
[1778656822652,46.3,80926.01,0.0,0.97914,3e-05,2.15449]
[1778656827687,46.3,80924.8,0.0,0.97912,3e-05,2.15675]
[1778656832723,46.3,80923.84,0.0,0.97913,3e-05,2.15477]
[1778656840787,46.29,80927.05,0.0,0.97922,3e-05,2.14727]
[1778656848845,46.29,80929.24,0.0,0.97928,3e-05,2.14202]
[1778656853879,46.29,80930.11,0.0,0.9793,3e-05,2.13984]
[1778656857908,46.29,80936.82,0.0,0.97947,2e-05,2.12511]
[1778656863950,46.29,80935.34,0.0,0.97944,2e-05,2.12809]
[1778656868986,46.29,80932.91,0.0,0.97938,3e-05,2.13311]
[1778656874021,46.28,80934.43,0.0,0.97942,2e-05,2.12948]
[1778656879055,46.28,80935.42,0.0,0.97945,2e-05,2.127]
[1778656885098,46.28,80936.43,0.0,0.97948,2e-05,2.1244]
[1778656890133,46.28,80931.36,0.0,0.97936,3e-05,2.13496]
[1778656895168,46.28,80928.61,0.0,0.97933,3e-05,2.13676]
[1778656900203,46.27,80927.68,0.0,0.97931,3e-05,2.13834]
[1778656906245,46.27,80926.34,0.0,0.97928,3e-05,2.14073]
[1778656911281,46.27,80923.94,0.0,0.97923,3e-05,2.14551]
[1778656918329,46.27,80923.12,0.0,0.97921,3e-05,2.14667]
[1778656923364,46.26,80922.71,0.0,0.97921,3e-05,2.14712]
[1778656928398,46.26,80923.23,0.0,0.97923,3e-05,2.14556]
[1778656933434,46.26,80922.27,0.0,0.97921,3e-05,2.14724]
[1778656935447,46.26,80915.72,0.0,0.97904,3e-05,2.16136]
[1778656937462,46.26,80908.21,0.0,0.97886,3e-05,2.17748]
[1778656942497,46.25,80898.11,0.0,0.97861,3e-05,2.19912]
[1778656943504,46.25,80890.44,0.0,0.97841,3e-05,2.21599]
[1778656949546,46.25,80889.11,0.0,0.97839,3e-05,2.21784]
[1778656954580,46.24,80888.84,0.0,0.97842,3e-05,2.21378]
[1778656955588,46.24,80882.08,0.0,0.97825,3e-05,2.2287]
[1778656960622,46.24,80882.63,0.0,0.97828,3e-05,2.22652]
[1778656964493,46.23,80867.94,0.0,0.9779,3e-05,2.25898]
[1778656969686,46.22,80871.18,0.0,0.978,3e-05,2.25019]
[1778656974721,46.22,80871.76,0.0,0.97803,3e-05,2.24767]
[1778656979757,46.21,80874.95,0.0,0.97813,3e-05,2.23931]
[1778656985798,46.21,80877.52,0.0,0.97821,3e-05,2.23216]
[1778656990833,46.2,80878.46,0.0,0.97825,3e-05,2.22891]
[1778656996876,46.19,80879.68,0.0,0.97829,3e-05,2.22483]
[1778657004773,46.18,80881.09,0.0,0.97835,3e-05,2.2199]
[1778657009967,46.18,80877.17,0.0,0.97826,3e-05,2.22754]
[1778657015002,46.17,80876.18,0.0,0.97829,3e-05,2.2248]
[1778657020041,46.17,80876.55,0.0,0.97831,3e-05,2.22281]
[1778657025075,46.16,80875.76,0.0,0.9783,3e-05,2.22341]
[1778657030107,46.15,80877.55,0.0,0.97836,3e-05,2.2182]
[1778657035145,46.15,80878.44,0.0,0.9784,3e-05,2.21504]
[1778657040180,46.14,80878.09,0.0,0.9784,3e-05,2.21468]
[1778657042194,46.14,80884.67,0.0,0.97858,3e-05,2.19955]
[1778657043201,46.14,80887.78,0.0,0.97866,3e-05,2.19244]
[1778657048236,46.13,80888.88,0.0,0.9787,3e-05,2.18906]
[1778657051256,46.13,80894.81,0.0,0.97886,3e-05,2.17542]
[1778657056293,46.13,80893.46,0.0,0.97883,3e-05,2.17766]
[1778657060322,46.12,80883.15,0.0,0.97857,3e-05,2.19993]
[1778657061329,46.12,80876.64,0.0,0.97841,3e-05,2.21428]
[1778657062335,46.12,80876.63,0.0,0.97841,3e-05,2.21412]
[1778657067369,46.12,80883.26,0.0,0.97859,3e-05,2.1984]
[1778657068376,46.12,80886.33,0.0,0.97867,3e-05,2.19139]
[1778657073415,46.11,80886.39,0.0,0.97872,3e-05,2.18667]
[1778657074419,46.11,80875.13,0.0,0.97843,3e-05,2.21159]
[1778657075426,46.11,80869.09,0.0,0.97827,3e-05,2.22492]
[1778657076434,46.11,80868.87,0.0,0.97827,3e-05,2.22518]
[1778657081473,46.1,80872.52,0.0,0.97838,3e-05,2.21586]
[1778657086506,46.1,80873.91,0.0,0.97843,3e-05,2.21165]
[1778657091542,46.09,80877.4,0.0,0.97853,3e-05,2.20279]
[1778657096580,46.09,80880.83,0.0,0.97863,3e-05,2.19418]
[1778657097584,46.09,80886.24,0.0,0.97877,3e-05,2.18199]
[1778657098591,46.08,80890.59,0.0,0.97889,3e-05,2.17206]
[1778657104633,46.08,80889.14,0.0,0.97886,3e-05,2.1744]
[1778657114703,46.07,80887.29,0.0,0.97883,3e-05,2.17704]
[1778657119738,46.07,80891.28,0.0,0.97894,3e-05,2.16758]
[1778657125620,46.07,80891.04,0.0,0.97894,3e-05,2.16751]
[1778657131821,46.06,80891.17,0.0,0.97899,3e-05,2.16272]
[1778657136856,46.06,80888.35,0.0,0.97892,3e-05,2.16841]
[1778657143906,46.05,80887.47,0.0,0.97891,3e-05,2.16963]
[1778657148941,46.05,80888.41,0.0,0.97894,3e-05,2.16706]
[1778657154983,46.05,80887.47,0.0,0.97892,3e-05,2.16854]
[1778657160027,46.05,80889.39,0.0,0.97897,3e-05,2.16384]
[1778657165900,46.04,80889.69,0.0,0.97899,3e-05,2.16266]
[1778657171098,46.04,80889.42,0.0,0.97899,3e-05,2.16282]
[1778657176133,46.04,80888.3,0.0,0.97896,3e-05,2.16485]
[1778657181169,46.04,80888.44,0.0,0.97897,3e-05,2.16411]
[1778657186203,46.03,80887.78,0.0,0.97896,3e-05,2.16513]
[1778657191240,46.03,80887.48,0.0,0.97899,3e-05,2.16163]
[1778657192246,46.03,80895.65,0.0,0.9792,3e-05,2.1436]
[1778657193253,46.03,80899.11,0.0,0.97929,3e-05,2.13599]
[1778657198288,46.03,80904.51,0.0,0.97943,3e-05,2.12406]
[1778657203323,46.03,80903.93,0.0,0.97941,3e-05,2.12527]
[1778657206344,46.03,80892.71,0.0,0.97913,3e-05,2.14973]
[1778657207352,46.03,80886.9,0.0,0.97898,3e-05,2.16245]
[1778657209365,46.03,80885.56,0.0,0.97895,3e-05,2.16527]
[1778657214400,46.03,80886.49,0.0,0.97898,3e-05,2.16286]
[1778657220442,46.03,80888.85,0.0,0.97904,3e-05,2.15726]
[1778657226484,46.02,80888.56,0.0,0.97904,3e-05,2.15754]
[1778657231519,46.02,80888.27,0.0,0.97903,3e-05,2.15789]
[1778657236554,46.02,80889.34,0.0,0.97906,3e-05,2.15525]
[1778657241589,46.02,80889.83,0.0,0.97908,3e-05,2.15389]
[1778657246624,46.02,80893.92,0.0,0.97919,3e-05,2.14467]
[1778657251659,46.02,80897.94,0.0,0.97932,3e-05,2.13202]
[1778657256694,46.02,80898.63,0.0,0.97934,3e-05,2.1304]
[1778657261729,46.02,80900.01,0.0,0.97938,3e-05,2.12729]
[1778657266764,46.02,80902.14,0.0,0.97943,3e-05,2.12259]
[1778657271799,46.02,80902.97,0.0,0.97946,3e-05,2.12072]
[1778657276833,46.02,80902.57,0.0,0.97945,3e-05,2.12155]
[1778657281869,46.01,80903.43,0.0,0.97947,3e-05,2.11965]
[1778657286904,46.01,80903.34,0.0,0.97947,3e-05,2.11981]
[1778657291938,46.01,80902.89,0.0,0.97946,3e-05,2.12075]
[1778657296975,46.01,80902.77,0.0,0.97945,3e-05,2.12098]
[1778657298989,46.01,80897.46,0.0,0.97932,3e-05,2.1325]
[1778657305031,46.01,80895.4,0.0,0.97927,3e-05,2.13679]
[1778657310067,46.01,80894.97,0.0,0.97926,3e-05,2.13755]
[1778657315101,46.01,80893.54,0.0,0.97926,3e-05,2.13679]
[1778657320137,46.01,80893.57,0.0,0.97926,3e-05,2.13655]
[1778657325172,46.01,80893.98,0.0,0.97928,3e-05,2.13549]
[1778657330207,46.01,80890.9,0.0,0.9792,3e-05,2.14207]
[1778657335242,46.01,80888.0,0.0,0.97913,3e-05,2.14819]
[1778657340277,46.01,80888.21,0.0,0.97914,3e-05,2.14748]
[1778657345314,46.0,80889.3,0.0,0.97917,3e-05,2.14486]
[1778657350347,46.0,80889.5,0.0,0.97917,3e-05,2.1442]
[1778657355384,46.0,80888.55,0.0,0.97915,3e-05,2.14606]
[1778657360418,46.0,80888.04,0.0,0.97914,3e-05,2.14695]
[1778657365453,46.0,80882.96,0.0,0.97902,3e-05,2.15787]
[1778657370489,46.0,80882.29,0.0,0.979,3e-05,2.15902]
[1778657376532,46.0,80880.98,0.0,0.97901,3e-05,2.15778]
[1778657384587,45.99,80881.9,0.0,0.97904,3e-05,2.15524]
[1778657390629,45.99,80882.52,0.0,0.97906,3e-05,2.1535]
[1778657395664,45.99,80882.24,0.0,0.97905,3e-05,2.15381]
[1778657400699,45.99,80882.37,0.0,0.97906,3e-05,2.15322]
[1778657405735,45.99,80883.22,0.0,0.97909,3e-05,2.15105]
[1778657410772,45.99,80882.7,0.0,0.97908,3e-05,2.1519]
[1778657415807,45.98,80881.9,0.0,0.97906,3e-05,2.15333]
[1778657417825,45.98,80876.05,0.0,0.97891,3e-05,2.1661]
[1778657418827,45.98,80875.88,0.0,0.97891,3e-05,2.16639]
[1778657423860,45.98,80874.17,0.0,0.97887,3e-05,2.16971]
[1778657424867,45.98,80868.0,0.0,0.97871,3e-05,2.1833]
[1778657425875,45.98,80863.59,0.0,0.9786,3e-05,2.193]
[1778657430911,45.98,80864.13,0.0,0.97862,3e-05,2.19113]
[1778657435947,45.96,80862.51,0.0,0.97866,3e-05,2.18706]
[1778657440983,45.95,80857.78,0.0,0.97855,3e-05,2.19574]
[1778657446018,45.94,80857.69,0.0,0.97856,3e-05,2.1953]
[1778657451053,45.94,80856.26,0.0,0.97853,3e-05,2.19783]
[1778657456088,45.94,80869.36,0.0,0.97888,3e-05,2.16806]
[1778657459109,45.93,80874.03,0.0,0.979,3e-05,2.15753]
[1778657464144,45.93,80875.57,0.0,0.97904,3e-05,2.15384]
[1778657469178,45.93,80876.99,0.0,0.97908,3e-05,2.1504]
[1778657474215,45.93,80876.75,0.0,0.97908,3e-05,2.15059]
[1778657479251,45.93,80876.04,0.0,0.97907,3e-05,2.15178]
[1778657484287,45.93,80877.77,0.0,0.97912,3e-05,2.14758]
[1778657487308,45.92,80878.7,0.0,0.97914,3e-05,2.14522]
[1778657490328,45.92,80879.46,0.0,0.97917,3e-05,2.14317]
[1778657494357,45.92,80880.87,0.0,0.97924,3e-05,2.13577]
[1778657498218,45.92,80880.97,0.0,0.97925,3e-05,2.13488]
[1778657504427,45.91,80879.58,0.0,0.97923,3e-05,2.13673]
[1778657506440,45.91,80878.01,0.0,0.9792,3e-05,2.13973]
[1778657513490,45.89,80877.08,0.0,0.97922,3e-05,2.13764]
[1778657522556,45.77,80876.19,0.0,0.97944,3e-05,2.11843]
[1778657527591,45.71,80881.33,0.0,0.97972,3e-05,2.09458]
[1778657531620,45.66,80881.13,0.0,0.97982,2e-05,2.08504]
[1778657535647,45.6,80881.46,0.0,0.97995,2e-05,2.07381]
[1778657538498,45.56,80880.67,0.0,0.98002,2e-05,2.06821]
[1778657541689,45.53,80881.2,0.0,0.9801,2e-05,2.06091]
[1778657545717,45.53,80880.6,0.0,0.98009,2e-05,2.06155]
[1778657550755,45.52,80881.11,0.0,0.98011,2e-05,2.05981]
[1778657552770,45.52,80886.68,0.0,0.98028,2e-05,2.04403]
[1778657553777,45.52,80891.28,0.0,0.9804,2e-05,2.03414]
[1778657554783,45.52,80890.13,0.0,0.98037,2e-05,2.03655]
[1778657558811,45.52,80891.39,0.0,0.9804,2e-05,2.03374]
[1778657560825,45.52,80890.83,0.0,0.98039,2e-05,2.03493]
[1778657567877,45.52,80888.24,0.0,0.98032,2e-05,2.04055]
[1778657570896,45.52,80887.5,0.0,0.98031,2e-05,2.04222]
[1778657572911,45.52,80878.09,0.0,0.98007,2e-05,2.06248]
[1778657578956,45.52,80878.65,0.0,0.98009,2e-05,2.06138]
[1778657583991,45.52,80882.14,0.0,0.98017,2e-05,2.05407]
[1778657589028,45.52,80883.08,0.0,0.98019,2e-05,2.05233]
[1778657594062,45.53,80881.18,0.0,0.98014,2e-05,2.05672]
[1778657599102,45.53,80883.86,0.0,0.9802,2e-05,2.05138]
[1778657603125,45.53,80887.67,0.0,0.98029,2e-05,2.04359]
[1778657608160,45.53,80889.45,0.0,0.98033,2e-05,2.04031]
[1778657613195,45.54,80888.21,0.0,0.98032,2e-05,2.03989]
[1778657618230,45.54,80889.32,0.0,0.98034,2e-05,2.0381]
[1778657624272,45.54,80888.94,0.0,0.98033,2e-05,2.03964]
[1778657629306,45.55,80889.16,0.0,0.98033,2e-05,2.03977]
[1778657634342,45.55,80891.61,0.0,0.98038,2e-05,2.03521]
[1778657643405,45.56,80890.81,0.0,0.98034,2e-05,2.03814]
[1778657649294,45.56,80889.61,0.0,0.98031,2e-05,2.04153]
[1778657654482,45.56,80887.34,0.0,0.98024,2e-05,2.04703]
[1778657659516,45.57,80882.98,0.0,0.98013,2e-05,2.05693]
[1778657664553,45.57,80887.07,0.0,0.98022,2e-05,2.04873]
[1778657670611,45.57,80887.86,0.0,0.98023,2e-05,2.04777]
[1778657676636,45.58,80889.93,0.0,0.98031,2e-05,2.0405]
[1778657681671,45.58,80888.76,0.0,0.98027,2e-05,2.04366]
[1778657686709,45.58,80888.56,0.0,0.98026,2e-05,2.04473]
[1778657693759,45.59,80889.2,0.0,0.98027,2e-05,2.04426]
[1778657698798,45.59,80891.09,0.0,0.98031,2e-05,2.04087]
[1778657703829,45.6,80891.71,0.0,0.98031,2e-05,2.04021]
[1778657705847,45.6,80880.05,0.0,0.98002,2e-05,2.06533]
[1778657706854,45.6,80865.87,0.0,0.97967,3e-05,2.09598]
[1778657707863,45.6,80865.12,0.0,0.97965,3e-05,2.09754]
[1778657712896,45.59,80867.7,0.0,0.97972,3e-05,2.09149]
[1778657717938,45.59,80874.45,0.0,0.9799,2e-05,2.07632]
[1778657722969,45.59,80875.27,0.0,0.97992,2e-05,2.07413]
[1778657728004,45.59,80875.61,0.0,0.97994,2e-05,2.07299]
[1778657734046,45.58,80876.01,0.0,0.97998,2e-05,2.068]
[1778657739079,45.58,80876.81,0.0,0.98001,2e-05,2.06592]
[1778657746130,45.58,80876.94,0.0,0.98002,2e-05,2.06518]
[1778657750164,45.58,80883.92,0.0,0.98019,2e-05,2.05007]
[1778657753187,45.58,80883.25,0.0,0.98017,2e-05,2.05182]
[1778657758224,45.58,80875.91,0.0,0.97998,2e-05,2.06813]
[1778657764274,45.59,80870.42,0.0,0.97984,3e-05,2.08056]
[1778657770142,45.59,80869.31,0.0,0.97981,3e-05,2.08339]
[1778657780376,45.59,80870.33,0.0,0.97984,3e-05,2.08068]
[1778657787424,45.58,80872.82,0.0,0.9799,2e-05,2.075]
[1778657792460,45.58,80873.75,0.0,0.97996,2e-05,2.06913]
[1778657797495,45.58,80875.1,0.0,0.98,2e-05,2.06606]
[1778657798502,45.58,80880.71,0.0,0.98014,2e-05,2.05398]
[1778657803537,45.58,80881.14,0.0,0.98015,2e-05,2.053]
[1778657810425,45.58,80883.46,0.0,0.98021,2e-05,2.048]
[1778657815621,45.58,80882.65,0.0,0.98019,2e-05,2.04972]
[1778657820656,45.58,80881.99,0.0,0.98017,2e-05,2.05113]
[1778657827705,45.58,80883.66,0.0,0.98021,2e-05,2.04763]
[1778657834754,45.58,80882.43,0.0,0.98018,2e-05,2.05052]
[1778657839789,45.58,80882.95,0.0,0.98019,2e-05,2.0495]
[1778657844824,45.58,80883.94,0.0,0.98021,2e-05,2.04741]
[1778657850705,45.59,80883.09,0.0,0.98019,2e-05,2.04931]
[1778657855901,45.59,80882.77,0.0,0.98022,2e-05,2.04644]
[1778657860936,45.59,80883.6,0.0,0.98024,2e-05,2.04477]
[1778657868994,45.59,80884.3,0.0,0.98025,2e-05,2.04343]
[1778657874030,45.59,80881.81,0.0,0.98019,2e-05,2.04886]
[1778657880072,45.59,80881.07,0.0,0.98017,2e-05,2.0505]
[1778657884100,45.59,80889.53,0.0,0.98038,2e-05,2.03246]
[1778657885107,45.59,80899.18,0.0,0.98061,2e-05,2.01203]
[1778657886115,45.59,80897.83,0.0,0.98058,2e-05,2.01496]
[1778657891149,45.59,80898.77,0.0,0.9806,2e-05,2.01331]
[1778657892156,45.59,80893.25,0.0,0.98046,2e-05,2.02568]
[1778657893163,45.59,80890.32,0.0,0.98038,2e-05,2.03196]
[1778657898199,45.6,80895.56,0.0,0.98051,2e-05,2.02104]
[1778657903235,45.6,80896.07,0.0,0.98052,2e-05,2.02021]
[1778657908268,45.6,80897.27,0.0,0.98054,2e-05,2.01792]
[1778657913303,45.6,80899.59,0.0,0.98063,2e-05,2.00968]
[1778657918338,45.6,80904.89,0.0,0.98076,2e-05,1.99885]
[1778657923372,45.6,80903.02,0.0,0.98071,2e-05,2.00319]
[1778657928408,45.61,80902.69,0.0,0.98069,2e-05,2.00428]
[1778657933442,45.61,80901.9,0.0,0.98067,2e-05,2.00643]
[1778657938478,45.61,80902.14,0.0,0.98067,2e-05,2.00634]
[1778657943513,45.61,80900.69,0.0,0.98063,2e-05,2.00981]
[1778657944521,45.61,80894.38,0.0,0.98048,2e-05,2.02321]
[1778657949555,45.61,80898.34,0.0,0.98057,2e-05,2.01513]
[1778657954591,45.62,80902.88,0.0,0.98067,2e-05,2.00595]
[1778657957612,45.62,80908.81,0.0,0.98081,2e-05,1.99378]
[1778657962647,45.62,80913.04,0.0,0.98091,2e-05,1.9855]
[1778657967682,45.62,80917.65,0.0,0.98101,2e-05,1.9765]
[1778657969696,45.63,80923.66,0.0,0.98115,2e-05,1.96429]
[1778657972717,45.63,80931.32,0.0,0.98136,2e-05,1.94543]
[1778657978759,45.63,80930.77,0.0,0.98133,2e-05,1.94768]
[1778657985808,45.64,80928.34,0.0,0.98126,2e-05,1.9539]
[1778657991849,45.65,80928.95,0.0,0.98127,2e-05,1.95364]
[1778657994871,45.65,80887.48,0.0,0.98026,2e-05,2.04132]
[1778657995878,45.66,80870.0,0.0,0.97981,3e-05,2.08069]
[1778657996885,45.66,80869.01,0.0,0.97978,3e-05,2.08295]
[1778658001920,45.66,80869.13,0.0,0.97978,3e-05,2.08328]
[1778658006954,45.67,80870.5,0.0,0.9798,3e-05,2.08081]
[1778658008974,45.67,80875.31,0.0,0.97992,2e-05,2.07063]
[1778658014006,45.67,80878.76,0.0,0.98,2e-05,2.06383]
[1778658020049,45.67,80878.83,0.0,0.97999,2e-05,2.06446]
[1778658025082,45.68,80878.63,0.0,0.97998,2e-05,2.06554]
[1778658030117,45.68,80880.68,0.0,0.98002,2e-05,2.06182]
[1778658035160,45.69,80878.35,0.0,0.97999,2e-05,2.06391]
[1778658037172,45.69,80884.64,0.0,0.98014,2e-05,2.05072]
[1778658042209,45.69,80887.39,0.0,0.9802,2e-05,2.04569]
[1778658047242,45.7,80892.57,0.0,0.98032,2e-05,2.03554]
[1778658052277,45.7,80897.09,0.0,0.98042,2e-05,2.02686]
[1778658057311,45.71,80901.77,0.0,0.98052,2e-05,2.01792]
[1778658062347,45.71,80906.01,0.0,0.98061,2e-05,2.01]
[1778658067382,45.72,80907.81,0.0,0.98065,2e-05,2.00726]
[1778658072417,45.72,80913.17,0.0,0.98077,2e-05,1.99638]
[1778658077453,45.72,80917.44,0.0,0.98087,2e-05,1.98784]
[1778658085508,45.73,80922.46,0.0,0.98098,2e-05,1.97799]
[1778658092556,45.73,80925.9,0.0,0.98109,2e-05,1.96783]
[1778658098598,45.73,80930.48,0.0,0.98119,2e-05,1.95887]
[1778658103634,45.73,80933.11,0.0,0.98125,2e-05,1.95393]
[1778658108669,45.74,80932.72,0.0,0.98123,2e-05,1.95535]
[1778658121757,45.75,80931.91,0.0,0.9812,2e-05,1.95854]
[1778658127802,45.75,80931.27,0.0,0.98117,2e-05,1.96056]
[1778658136864,45.76,80930.69,0.0,0.98115,2e-05,1.96283]
[1778658142751,45.76,80931.49,0.0,0.98116,2e-05,1.96188]
[1778658147942,45.76,80931.18,0.0,0.98114,2e-05,1.96312]
[1778658152977,45.77,80930.88,0.0,0.98116,2e-05,1.96078]
[1778658158011,45.77,80928.65,0.0,0.9811,2e-05,1.96599]
[1778658160026,45.77,80921.59,0.0,0.98093,2e-05,1.98082]
[1778658165063,45.77,80921.99,0.0,0.98094,2e-05,1.98043]
[1778658169091,45.77,80926.99,0.0,0.98105,2e-05,1.97042]
[1778658174126,45.78,80926.81,0.0,0.98104,2e-05,1.9713]
[1778658179161,45.78,80925.94,0.0,0.98102,2e-05,1.97359]
[1778658184196,45.78,80926.74,0.0,0.98103,2e-05,1.9724]
[1778658191244,45.79,80926.94,0.0,0.98103,2e-05,1.97262]
[1778658196280,45.79,80926.46,0.0,0.98101,2e-05,1.97396]
[1778658201316,45.79,80926.45,0.0,0.98101,2e-05,1.9744]
[1778658208364,45.79,80926.84,0.0,0.98101,2e-05,1.97416]
[1778658213399,45.8,80927.91,0.0,0.98106,2e-05,1.9688]
[1778658218433,45.8,80923.69,0.0,0.98096,2e-05,1.97797]
[1778658223468,45.8,80923.7,0.0,0.98095,2e-05,1.97831]
[1778658228504,45.8,80923.88,0.0,0.98095,2e-05,1.9783]
[1778658233540,45.8,80924.03,0.0,0.98095,2e-05,1.97837]
[1778658239582,45.81,80924.01,0.0,0.98095,2e-05,1.97885]
[1778658244617,45.81,80924.43,0.0,0.98095,2e-05,1.97834]
[1778658249652,45.81,80923.11,0.0,0.98092,2e-05,1.98145]
[1778658255695,45.81,80923.75,0.0,0.98093,2e-05,1.98054]
[1778658260729,45.81,80923.45,0.0,0.98092,2e-05,1.98151]
[1778658265765,45.82,80923.17,0.0,0.98091,2e-05,1.98243]
[1778658270801,45.82,80926.21,0.0,0.98098,2e-05,1.97648]
[1778658275847,45.82,80925.87,0.0,0.981,2e-05,1.9741]
[1778658280879,45.82,80926.9,0.0,0.98102,2e-05,1.97238]
[1778658285915,45.83,80926.6,0.0,0.981,2e-05,1.97343]
[1778658290950,45.83,80926.11,0.0,0.98099,2e-05,1.97488]
[1778658296992,45.83,80924.45,0.0,0.98094,2e-05,1.97881]
[1778658302030,45.83,80925.83,0.0,0.98097,2e-05,1.97634]
[1778658307064,45.83,80929.69,0.0,0.98106,2e-05,1.96878]
[1778658312099,45.84,80930.28,0.0,0.98107,2e-05,1.968]
[1778658317134,45.84,80930.83,0.0,0.98107,2e-05,1.96731]
[1778658320160,45.84,80936.03,0.0,0.98119,2e-05,1.95687]
[1778658325196,45.84,80940.04,0.0,0.98128,2e-05,1.94923]
[1778658330231,45.85,80941.97,0.0,0.98132,2e-05,1.94587]
[1778658339294,45.86,80943.16,0.0,0.98136,2e-05,1.94153]
[1778658341307,45.86,80937.9,0.0,0.98123,2e-05,1.95258]
[1778658346343,45.86,80933.43,0.0,0.98112,2e-05,1.96236]
[1778658351377,45.87,80932.67,0.0,0.98109,2e-05,1.96516]
[1778658356413,45.87,80931.31,0.0,0.98104,2e-05,1.96918]
[1778658361448,45.88,80930.62,0.0,0.98102,2e-05,1.9718]
[1778658366488,45.89,80931.44,0.0,0.98102,2e-05,1.97128]
[1778658371522,45.89,80932.67,0.0,0.98104,2e-05,1.96992]
[1778658376554,45.9,80936.02,0.0,0.9811,2e-05,1.96421]
[1778658381589,45.91,80935.35,0.0,0.98107,2e-05,1.96684]
[1778658386625,45.91,80934.19,0.0,0.98103,2e-05,1.97045]
[1778658391660,45.92,80934.35,0.0,0.98105,2e-05,1.96777]
[1778658396695,45.93,80934.15,0.0,0.98104,2e-05,1.96939]
[1778658401731,45.93,80934.43,0.0,0.98103,2e-05,1.97004]
[1778658406765,45.94,80931.54,0.0,0.98095,2e-05,1.9772]
[1778658411801,45.95,80932.19,0.0,0.98095,2e-05,1.977]
[1778658416835,45.95,80931.24,0.0,0.98091,2e-05,1.98011]
[1778658421870,45.96,80931.1,0.0,0.9809,2e-05,1.98153]
[1778658424891,45.96,80922.73,0.0,0.98069,2e-05,1.99961]
[1778658429925,45.97,80923.83,0.0,0.9807,2e-05,1.99828]
[1778658434962,45.97,80924.65,0.0,0.98071,2e-05,1.99755]
[1778658437982,45.98,80930.18,0.0,0.98084,2e-05,1.98663]
[1778658444867,45.99,80931.15,0.0,0.98084,2e-05,1.98613]
[1778658450065,45.99,80928.48,0.0,0.98077,2e-05,1.99296]
[1778658454094,46.0,80924.02,0.0,0.98068,2e-05,1.99945]
[1778658461143,46.0,80924.44,0.0,0.98068,2e-05,1.99988]
[1778658466178,46.01,80924.41,0.0,0.98067,2e-05,2.00087]
[1778658471212,46.01,80925.01,0.0,0.98067,2e-05,2.00054]
[1778658476250,46.02,80923.91,0.0,0.98064,2e-05,2.00375]
[1778658481283,46.02,80924.03,0.0,0.98063,2e-05,2.00439]
[1778658486318,46.03,80924.42,0.0,0.98063,2e-05,2.00446]
[1778658491352,46.03,80928.35,0.0,0.98071,2e-05,1.99715]
[1778658496387,46.04,80929.73,0.0,0.98073,2e-05,1.99523]
[1778658502429,46.04,80931.19,0.0,0.98076,2e-05,1.99335]
[1778658508471,46.05,80930.41,0.0,0.98072,2e-05,1.99613]
[1778658514514,46.06,80930.03,0.0,0.98073,2e-05,1.99447]
[1778658519549,46.06,80929.41,0.0,0.98071,2e-05,1.99671]
[1778658524588,46.07,80928.4,0.0,0.98067,2e-05,1.99975]
[1778658529623,46.07,80929.14,0.0,0.98068,2e-05,1.99913]
[1778658534660,46.08,80929.72,0.0,0.98068,2e-05,1.99884]
[1778658539693,46.08,80929.41,0.0,0.98067,2e-05,2.00041]
[1778658546742,46.09,80929.47,0.0,0.98065,2e-05,2.00154]
[1778658552785,46.1,80930.92,0.0,0.98068,2e-05,1.99957]
[1778658557820,46.1,80928.09,0.0,0.9806,2e-05,2.00635]
[1778658562854,46.1,80925.66,0.0,0.98053,2e-05,2.01227]
[1778658568897,46.11,80926.43,0.0,0.98054,2e-05,2.01161]
[1778658573932,46.11,80925.81,0.0,0.98055,2e-05,2.01008]
[1778658578966,46.12,80921.95,0.0,0.98045,2e-05,2.01898]
[1778658580981,46.12,80920.07,0.0,0.9804,2e-05,2.02321]
[1778658586016,46.12,80920.28,0.0,0.98039,2e-05,2.02343]
[1778658591051,46.13,80921.38,0.0,0.98041,2e-05,2.02178]
[1778658596085,46.13,80921.72,0.0,0.98041,2e-05,2.02171]
[1778658601121,46.13,80924.87,0.0,0.98048,2e-05,2.01575]
[1778658606156,46.14,80925.09,0.0,0.98048,2e-05,2.0161]
[1778658613038,46.14,80923.34,0.0,0.98043,2e-05,2.02053]
[1778658620257,46.15,80924.14,0.0,0.98044,2e-05,2.01983]
[1778658625293,46.15,80924.96,0.0,0.98045,2e-05,2.0187]
[1778658630330,46.15,80925.46,0.0,0.98045,2e-05,2.01824]
[1778658636370,46.16,80926.32,0.0,0.9805,2e-05,2.01354]
[1778658641406,46.16,80927.18,0.0,0.98051,2e-05,2.01234]
[1778658646440,46.16,80927.74,0.0,0.98052,2e-05,2.01177]
[1778658651480,46.17,80927.82,0.0,0.98052,2e-05,2.0122]
[1778658656513,46.17,80928.23,0.0,0.98052,2e-05,2.01192]
[1778658661550,46.17,80928.54,0.0,0.98052,2e-05,2.01186]
[1778658664571,46.18,80909.33,0.0,0.98005,2e-05,2.05271]
[1778658665577,46.18,80907.82,0.0,0.98,2e-05,2.05643]
[1778658670612,46.19,80902.89,0.0,0.97986,2e-05,2.06931]
[1778658675648,46.2,80898.56,0.0,0.97973,2e-05,2.08048]
[1778658680683,46.2,80897.07,0.0,0.97969,2e-05,2.08386]
[1778658687732,46.2,80896.75,0.0,0.97968,3e-05,2.08487]
[1778658692766,46.21,80893.89,0.0,0.97964,3e-05,2.08756]
[1778658697802,46.21,80892.58,0.0,0.9796,3e-05,2.09064]
[1778658699818,46.21,80901.16,0.0,0.97981,2e-05,2.07234]
[1778658700827,46.21,80907.55,0.0,0.97997,2e-05,2.05879]
[1778658701833,46.21,80908.22,0.0,0.97999,2e-05,2.05746]
[1778658707875,46.21,80912.07,0.0,0.98007,2e-05,2.0499]
[1778658712911,46.22,80913.53,0.0,0.9801,2e-05,2.04732]
[1778658716938,46.22,80918.67,0.0,0.98022,2e-05,2.03687]
[1778658721974,46.22,80919.89,0.0,0.98025,2e-05,2.03484]
[1778658727008,46.22,80919.89,0.0,0.98024,2e-05,2.03536]
[1778658732044,46.23,80921.36,0.0,0.98027,2e-05,2.03277]
[1778658735065,46.23,80910.63,0.0,0.98001,2e-05,2.05575]
[1778658736072,46.23,80909.73,0.0,0.97998,2e-05,2.05773]
[1778658741108,46.23,80906.35,0.0,0.9799,2e-05,2.06524]
[1778658746143,46.24,80903.51,0.0,0.97979,2e-05,2.07413]
[1778658749165,46.25,80909.32,0.0,0.97993,2e-05,2.06237]
[1778658754198,46.25,80906.86,0.0,0.9799,2e-05,2.0643]
[1778658759234,46.25,80904.6,0.0,0.97984,2e-05,2.06951]
[1778658764268,46.25,80904.0,0.0,0.97982,2e-05,2.07115]
[1778658769308,46.26,80903.95,0.0,0.97981,2e-05,2.07227]
[1778658774338,46.26,80903.94,0.0,0.9798,2e-05,2.0726]
[1778658779374,46.26,80904.14,0.0,0.9798,2e-05,2.07246]
[1778658784408,46.26,80905.27,0.0,0.97983,2e-05,2.07032]
[1778658789445,46.27,80905.97,0.0,0.97984,2e-05,2.0691]
[1778658795486,46.27,80901.57,0.0,0.97972,2e-05,2.07946]
[1778658802536,46.27,80899.5,0.0,0.97966,3e-05,2.08451]
[1778658807572,46.28,80897.96,0.0,0.97962,3e-05,2.08829]
[1778658812606,46.28,80897.66,0.0,0.97964,3e-05,2.08582]
[1778658819655,46.29,80896.8,0.0,0.97961,3e-05,2.08879]
[1778658825698,46.29,80895.87,0.0,0.97958,3e-05,2.09106]
[1778658829725,46.29,80903.02,0.0,0.97976,2e-05,2.0759]
[1778658834763,46.29,80904.42,0.0,0.97979,2e-05,2.07324]
[1778658839796,46.29,80907.63,0.0,0.97986,2e-05,2.06673]
[1778658844831,46.29,80909.05,0.0,0.97989,2e-05,2.06405]
[1778658846845,46.29,80914.92,0.0,0.98004,2e-05,2.05172]
[1778658851880,46.3,80915.61,0.0,0.98005,2e-05,2.05071]
[1778658856914,46.3,80916.45,0.0,0.98006,2e-05,2.04937]
[1778658863964,46.3,80917.69,0.0,0.98009,2e-05,2.04737]
[1778658868999,46.31,80918.35,0.0,0.9801,2e-05,2.04642]
[1778658874034,46.31,80921.78,0.0,0.98021,2e-05,2.036]
[1778658881083,46.31,80921.76,0.0,0.98021,2e-05,2.03637]
[1778658885111,46.31,80927.61,0.0,0.98035,2e-05,2.02395]
[1778658890146,46.31,80925.09,0.0,0.98029,2e-05,2.02921]
[1778658891153,46.31,80921.85,0.0,0.98021,2e-05,2.03602]
[1778658896189,46.31,80913.96,0.0,0.98001,2e-05,2.053]
[1778658897195,46.31,80910.86,0.0,0.97994,2e-05,2.05967]
[1778658900216,46.31,80920.49,0.0,0.98017,2e-05,2.03949]
[1778658901223,46.31,80922.29,0.0,0.98021,2e-05,2.0358]
[1778658904244,46.31,80915.83,0.0,0.98005,2e-05,2.04976]
[1778658909279,46.32,80918.92,0.0,0.98012,2e-05,2.04366]
[1778658914314,46.32,80918.97,0.0,0.98012,2e-05,2.04402]
[1778658919349,46.32,80918.42,0.0,0.9801,2e-05,2.04563]
[1778658924384,46.32,80918.46,0.0,0.9801,2e-05,2.04598]
[1778658930425,46.33,80917.68,0.0,0.98007,2e-05,2.04813]
[1778658938482,46.33,80919.66,0.0,0.98014,2e-05,2.04098]
[1778658943519,46.33,80918.77,0.0,0.98012,2e-05,2.04332]
[1778658948554,46.34,80918.73,0.0,0.98011,2e-05,2.04394]
[1778658954595,46.34,80919.4,0.0,0.98012,2e-05,2.04306]
[1778658960637,46.34,80919.03,0.0,0.98011,2e-05,2.04437]
[1778658965672,46.34,80919.62,0.0,0.98012,2e-05,2.04356]
[1778658971714,46.35,80919.82,0.0,0.98011,2e-05,2.04367]
[1778658976750,46.35,80919.96,0.0,0.98011,2e-05,2.04383]
[1778658981784,46.35,80920.26,0.0,0.98011,2e-05,2.04366]
[1778658986820,46.35,80920.95,0.0,0.98013,2e-05,2.04269]
[1778658991854,46.36,80921.33,0.0,0.98016,2e-05,2.03873]
[1778658996889,46.36,80923.8,0.0,0.98022,2e-05,2.0341]
[1778659001925,46.36,80923.99,0.0,0.98021,2e-05,2.03429]
[1778659006961,46.37,80922.52,0.0,0.98017,2e-05,2.03799]
[1778659011995,46.37,80921.38,0.0,0.98014,2e-05,2.04098]
[1778659017030,46.37,80921.83,0.0,0.98014,2e-05,2.04061]
[1778659022065,46.38,80921.37,0.0,0.98012,2e-05,2.04216]
[1778659027101,46.38,80926.47,0.0,0.98024,2e-05,2.03201]
[1778659032136,46.36,80926.65,0.0,0.98028,2e-05,2.02879]
[1778659037174,46.33,80928.05,0.0,0.98038,2e-05,2.02034]
[1778659042206,46.32,80930.53,0.0,0.98046,2e-05,2.01323]
[1778659047242,46.31,80933.49,0.0,0.98055,2e-05,2.00515]
[1778659052276,46.32,80935.09,0.0,0.98061,2e-05,1.99901]
[1778659057312,46.32,80937.33,0.0,0.98066,2e-05,1.9952]
[1778659062346,46.33,80939.8,0.0,0.98071,2e-05,1.99091]
[1778659068387,46.32,80942.2,0.0,0.98078,2e-05,1.98483]
[1778659073426,46.29,80952.14,0.0,0.98107,2e-05,1.95949]
[1778659074432,46.29,80954.47,0.0,0.98113,2e-05,1.9544]
[1778659079466,46.28,80955.29,0.0,0.98116,2e-05,1.95121]
[1778659084503,46.28,80957.32,0.0,0.98123,2e-05,1.9456]
[1778659089537,46.27,80957.78,0.0,0.98125,2e-05,1.94323]
[1778659094572,46.26,80958.12,0.0,0.98128,2e-05,1.94114]
[1778659100614,46.25,80960.11,0.0,0.98134,2e-05,1.93546]
[1778659102629,46.25,80969.8,0.0,0.98157,2e-05,1.91533]
[1778659103636,46.25,80970.6,0.0,0.98159,2e-05,1.9135]
[1778659108670,46.24,80971.03,0.0,0.98162,2e-05,1.91132]
[1778659112700,46.24,80975.13,0.0,0.98175,2e-05,1.89894]
[1778659120756,46.23,80979.48,0.0,0.98186,2e-05,1.88938]
[1778659125792,46.23,80986.44,0.0,0.98202,2e-05,1.87538]
[1778659130827,46.23,80990.36,0.0,0.98211,2e-05,1.86747]
[1778659136736,46.23,80992.98,0.0,0.98217,2e-05,1.86201]
[1778659142910,46.22,80993.9,0.0,0.9822,2e-05,1.85937]
[1778659147945,46.22,80994.96,0.0,0.98223,2e-05,1.85714]
[1778659153988,46.22,80994.63,0.0,0.98222,2e-05,1.85765]
[1778659160030,46.22,80994.67,0.0,0.98222,2e-05,1.85758]
[1778659166947,46.22,80995.19,0.0,0.98223,2e-05,1.85655]
[1778659172115,46.22,80995.21,0.0,0.98227,2e-05,1.85306]
[1778659177150,46.22,80994.99,0.0,0.98226,2e-05,1.85349]
[1778659182186,46.22,80995.69,0.0,0.98228,2e-05,1.85211]
[1778659185207,46.22,80989.04,0.0,0.98213,2e-05,1.86522]
[1778659190242,46.22,80990.08,0.0,0.98215,2e-05,1.86316]
[1778659195284,46.22,80987.5,0.0,0.9821,2e-05,1.8681]
[1778659200319,46.22,80984.06,0.0,0.98203,2e-05,1.87411]
[1778659201304,46.22,80984.06,0.0,0.98203,2e-05,1.87411]
[1778659202831,46.22,81006.59,0.0,0.98253,2e-05,1.82984]
[1778659200081,46.22,81006.59,0.0,0.98253,2e-05,1.82984]
[1778659211796,46.22,81006.59,0.0,0.98253,2e-05,1.82984]
[1778659213421,46.22,80987.04,0.0,0.98209,2e-05,1.86821]
[1778659218490,46.22,80992.34,0.0,0.98221,2e-05,1.85775]
[1778659223504,46.22,80996.74,0.0,0.98231,2e-05,1.8491]
[1778659228538,46.22,81000.09,0.0,0.98239,2e-05,1.84253]
[1778659233574,46.22,81005.87,0.0,0.98254,2e-05,1.82781]
[1778659238609,46.22,81013.78,0.0,0.98272,2e-05,1.81247]
[1778659243644,46.22,81015.08,0.0,0.98275,2e-05,1.80996]
[1778659245657,46.22,81016.07,0.0,0.98277,2e-05,1.80805]
[1778659250693,46.22,81014.97,0.0,0.98274,2e-05,1.81017]
[1778659255727,46.22,81018.9,0.0,0.98283,2e-05,1.8026]
[1778659260763,46.22,81021.09,0.0,0.98288,2e-05,1.79839]
[1778659261769,46.22,81015.8,0.0,0.98276,2e-05,1.80857]
[1778659262777,46.22,81010.0,0.0,0.98264,2e-05,1.81979]
[1778659263784,46.22,81010.12,0.0,0.98264,2e-05,1.81956]
[1778659268821,46.22,81009.29,0.0,0.98262,2e-05,1.82117]
[1778659274863,46.22,81008.29,0.0,0.9826,2e-05,1.82311]
[1778659279898,46.22,81006.3,0.0,0.98255,2e-05,1.82698]
[1778659286946,46.22,81005.77,0.0,0.98254,2e-05,1.82801]
[1778659291981,46.22,81005.28,0.0,0.98256,2e-05,1.82553]
[1778659297019,46.22,81007.51,0.0,0.98261,2e-05,1.8212]
[1778659301046,46.22,81002.05,0.0,0.98249,2e-05,1.83182]
[1778659306082,46.21,80998.01,0.0,0.9824,2e-05,1.83957]
[1778659311116,46.21,80998.75,0.0,0.98242,2e-05,1.8379]
[1778659316151,46.21,81003.98,0.0,0.98255,2e-05,1.82683]
[1778659321187,46.18,81006.49,0.0,0.98265,2e-05,1.81765]
[1778659326221,46.16,81009.75,0.0,0.98277,2e-05,1.80709]
[1778659330250,46.14,81018.11,0.0,0.98299,2e-05,1.78768]
[1778659335285,46.12,81018.28,0.0,0.98304,2e-05,1.78332]
[1778659340320,46.09,81017.52,0.0,0.98306,2e-05,1.7808]
[1778659345355,46.07,81015.12,0.0,0.98306,2e-05,1.78142]
[1778659349383,46.05,81020.34,0.0,0.9832,2e-05,1.76831]
[1778659355425,46.02,81025.14,0.0,0.98339,2e-05,1.75127]
[1778659360460,46.0,81025.59,0.0,0.98344,2e-05,1.7467]
[1778659365494,45.98,81025.37,0.0,0.98347,2e-05,1.74344]
[1778659370531,45.96,81025.53,0.0,0.98352,2e-05,1.7395]
[1778659375566,45.94,81024.98,0.0,0.98355,2e-05,1.73697]
[1778659380602,45.92,81024.07,0.0,0.98357,2e-05,1.73513]
[1778659383623,45.91,81014.49,0.0,0.98339,2e-05,1.7511]
[1778659384632,45.9,81006.6,0.0,0.98323,2e-05,1.76537]
[1778659385637,45.9,81009.27,0.0,0.98328,2e-05,1.76028]
[1778659391679,45.9,81009.41,0.0,0.98329,2e-05,1.76002]
[1778659396721,45.9,81008.1,0.0,0.98326,2e-05,1.76251]
[1778659397722,45.9,81022.55,0.0,0.98357,2e-05,1.73514]
[1778659398728,45.9,81024.18,0.0,0.9836,2e-05,1.73208]
[1778659403764,45.9,81021.17,0.0,0.98354,2e-05,1.73774]
[1778659408799,45.9,81020.3,0.0,0.98352,2e-05,1.73938]
[1778659413834,45.9,81024.41,0.0,0.98363,2e-05,1.72833]
[1778659418869,45.9,81021.77,0.0,0.98358,2e-05,1.73329]
[1778659423903,45.9,81022.28,0.0,0.98359,2e-05,1.73233]
[1778659428938,45.9,81021.11,0.0,0.98357,2e-05,1.73453]
[1778659433974,45.9,81021.49,0.0,0.98357,2e-05,1.73382]
[1778659440017,45.9,81021.25,0.0,0.98357,2e-05,1.73427]
[1778659445051,45.9,81022.47,0.0,0.98359,2e-05,1.73197]
[1778659450086,45.9,81023.27,0.0,0.98361,2e-05,1.73056]
[1778659455121,45.9,81023.11,0.0,0.98361,2e-05,1.73086]
[1778659460156,45.9,81020.67,0.0,0.98355,2e-05,1.73545]
[1778659465191,45.89,81020.16,0.0,0.98357,2e-05,1.73432]
[1778659470225,45.89,81019.71,0.0,0.98356,2e-05,1.73516]
[1778659475261,45.89,81015.12,0.0,0.98349,2e-05,1.74049]
[1778659480296,45.89,81012.4,0.0,0.98343,2e-05,1.74564]
[1778659485331,45.89,81010.68,0.0,0.9834,2e-05,1.74889]
[1778659490365,45.89,81013.21,0.0,0.98345,2e-05,1.7441]
[1778659496408,45.89,81016.1,0.0,0.98351,2e-05,1.73864]
[1778659501442,45.89,81017.5,0.0,0.98354,2e-05,1.736]
[1778659506478,45.89,81021.03,0.0,0.98362,2e-05,1.72936]
[1778659511512,45.89,81023.11,0.0,0.98366,2e-05,1.72545]
[1778659516549,45.89,81018.56,0.0,0.98356,2e-05,1.73401]
[1778659521584,45.89,81018.55,0.0,0.98356,2e-05,1.73402]
[1778659526618,45.89,81019.44,0.0,0.98358,2e-05,1.73235]
[1778659531653,45.89,81014.35,0.0,0.9835,2e-05,1.73862]
[1778659538712,45.89,81011.98,0.0,0.98345,2e-05,1.74309]
[1778659544753,45.89,81010.85,0.0,0.98343,2e-05,1.74523]
[1778659548782,45.89,81002.93,0.0,0.98326,2e-05,1.76028]
[1778659549792,45.89,81002.54,0.0,0.98325,2e-05,1.76102]
[1778659554826,45.89,81002.99,0.0,0.98326,2e-05,1.76016]
[1778659559863,45.89,81001.33,0.0,0.98323,2e-05,1.76333]
[1778659564899,45.89,80993.51,0.0,0.98306,2e-05,1.7783]
[1778659565905,45.89,80990.87,0.0,0.983,2e-05,1.78338]
[1778659570941,45.89,80991.08,0.0,0.98301,2e-05,1.78298]
[1778659575981,45.89,80990.87,0.0,0.983,2e-05,1.78338]
[1778659576983,45.89,80975.79,0.0,0.98267,2e-05,1.81261]
[1778659577991,45.89,80966.8,0.0,0.98247,2e-05,1.8302]
[1778659578997,45.89,80966.81,0.0,0.98247,2e-05,1.83019]
[1778659584065,45.89,80970.96,0.0,0.98256,2e-05,1.82204]
[1778659589099,45.89,80969.55,0.0,0.98253,2e-05,1.82481]
[1778659594135,45.89,80965.92,0.0,0.98248,2e-05,1.82849]
[1778659598164,45.89,80973.01,0.0,0.98264,2e-05,1.81461]
[1778659603198,45.89,80974.36,0.0,0.98267,2e-05,1.81197]
[1778659609240,45.89,80975.49,0.0,0.9827,2e-05,1.80977]
[1778659614274,45.89,80973.96,0.0,0.98266,2e-05,1.81275]
[1778659620319,45.89,80974.14,0.0,0.98267,2e-05,1.8124]
[1778659625352,45.89,80974.23,0.0,0.98267,2e-05,1.81223]
[1778659630390,45.89,80974.03,0.0,0.98266,2e-05,1.81262]
[1778659635422,45.89,80973.38,0.0,0.98265,2e-05,1.81389]
[1778659640456,45.89,80974.35,0.0,0.98267,2e-05,1.81199]
[1778659645491,45.89,80972.41,0.0,0.98263,2e-05,1.81578]
[1778659650526,45.89,80971.46,0.0,0.98261,2e-05,1.81764]
[1778659655562,45.89,80969.51,0.0,0.9826,2e-05,1.81802]
[1778659656569,45.89,80951.85,0.0,0.9822,2e-05,1.85282]
[1778659661604,45.89,80951.51,0.0,0.98219,2e-05,1.8535]
[1778659666638,45.89,80953.46,0.0,0.98224,2e-05,1.84963]
[1778659671674,45.89,80955.03,0.0,0.98227,2e-05,1.84652]
[1778659676709,45.89,80959.39,0.0,0.98237,2e-05,1.8379]
[1778659681743,45.89,80960.35,0.0,0.98239,2e-05,1.83601]
[1778659686779,45.89,80960.89,0.0,0.9824,2e-05,1.83494]
[1778659691814,45.89,80961.58,0.0,0.98242,2e-05,1.83358]
[1778659697856,45.89,80961.58,0.0,0.98242,2e-05,1.83358]
[1778659702892,45.89,80961.97,0.0,0.98243,2e-05,1.83282]
[1778659710837,45.89,80962.14,0.0,0.98243,2e-05,1.83248]
[1778659715982,45.89,80962.8,0.0,0.98248,2e-05,1.82774]
[1778659721020,45.89,80962.78,0.0,0.98248,2e-05,1.82778]
[1778659726055,45.89,80963.95,0.0,0.9825,2e-05,1.82548]
[1778659732097,45.89,80962.07,0.0,0.98246,2e-05,1.82917]
[1778659740153,45.89,80962.68,0.0,0.98247,2e-05,1.82797]
[1778659745189,45.89,80963.36,0.0,0.98249,2e-05,1.82664]
[1778659751120,45.89,80963.38,0.0,0.98249,2e-05,1.8266]
[1778659757272,45.89,80963.78,0.0,0.9825,2e-05,1.82581]
[1778659762307,45.89,80962.62,0.0,0.98247,2e-05,1.82809]
[1778659767343,45.89,80961.81,0.0,0.98246,2e-05,1.82968]
[1778659771370,45.89,80965.45,0.0,0.98257,2e-05,1.8191]
[1778659777412,45.89,80963.62,0.0,0.98253,2e-05,1.82269]
[1778659782446,45.89,80964.33,0.0,0.98254,2e-05,1.82129]
[1778659783455,45.89,80958.59,0.0,0.98241,2e-05,1.83257]
[1778659789497,45.89,80955.39,0.0,0.98234,2e-05,1.83888]
[1778659795539,45.89,80956.08,0.0,0.98236,2e-05,1.83752]
[1778659800574,45.89,80956.52,0.0,0.98237,2e-05,1.83665]
[1778659805609,45.89,80956.53,0.0,0.98237,2e-05,1.83663]
[1778659808630,45.89,80963.78,0.0,0.98253,2e-05,1.82237]
[1778659813665,45.89,80967.96,0.0,0.98262,2e-05,1.81419]
[1778659819710,45.89,80966.88,0.0,0.9826,2e-05,1.8163]
[1778659824745,45.89,80965.26,0.0,0.98256,2e-05,1.81947]
[1778659829780,45.89,80964.91,0.0,0.98256,2e-05,1.82016]
[1778659834815,45.89,80965.38,0.0,0.9826,2e-05,1.8158]
[1778659839851,45.89,80967.89,0.0,0.98265,2e-05,1.8109]
[1778659845892,45.89,80968.19,0.0,0.98266,2e-05,1.81031]
[1778659851938,45.89,80968.12,0.0,0.98266,2e-05,1.81045]
[1778659853950,45.89,80959.36,0.0,0.98246,2e-05,1.82761]
[1778659854956,45.89,80955.57,0.0,0.98238,2e-05,1.83507]
[1778659860998,45.89,80954.76,0.0,0.98236,2e-05,1.83667]
[1778659868048,45.89,80954.35,0.0,0.98235,2e-05,1.83748]
[1778659873083,45.89,80953.0,0.0,0.98232,2e-05,1.84014]
[1778659878118,45.89,80951.54,0.0,0.98229,2e-05,1.84303]
[1778659884159,45.89,80951.99,0.0,0.9823,2e-05,1.84214]
[1778659891209,45.89,80952.28,0.0,0.98234,2e-05,1.8381]
[1778659902287,45.89,80952.43,0.0,0.98234,2e-05,1.83781]
[1778659907322,45.89,80956.32,0.0,0.98243,2e-05,1.83014]
[1778659912357,45.89,80955.76,0.0,0.98241,2e-05,1.83124]
[1778659917392,45.89,80955.24,0.0,0.9824,2e-05,1.83226]
[1778659922427,45.89,80954.86,0.0,0.98239,2e-05,1.83301]
[1778659928470,45.89,80955.17,0.0,0.9824,2e-05,1.8324]
[1778659933504,45.89,80949.15,0.0,0.98227,2e-05,1.84429]
[1778659934511,45.89,80940.01,0.0,0.98206,2e-05,1.86246]
[1778659935518,45.89,80941.06,0.0,0.98208,2e-05,1.86037]
[1778659941560,45.89,80943.56,0.0,0.98214,2e-05,1.85539]
[1778659944581,45.89,80939.76,0.0,0.98205,2e-05,1.86296]
[1778659949616,45.89,80942.12,0.0,0.98211,2e-05,1.85826]
[1778659954650,45.89,80940.33,0.0,0.9821,2e-05,1.85833]
[1778659959686,45.89,80937.7,0.0,0.98204,2e-05,1.86358]
[1778659964722,45.89,80934.53,0.0,0.98197,2e-05,1.86992]
[1778659970763,45.89,80932.23,0.0,0.98191,2e-05,1.87453]
[1778659976805,45.89,80929.26,0.0,0.98184,2e-05,1.8805]
[1778659982763,45.89,80929.11,0.0,0.98184,2e-05,1.8808]
[1778659988889,45.89,80928.41,0.0,0.98182,2e-05,1.88221]
[1778659993924,45.89,80935.16,0.0,0.98198,2e-05,1.86866]
[1778659998958,45.89,80935.74,0.0,0.98199,2e-05,1.8675]
[1778660000972,45.89,80929.15,0.0,0.98184,2e-05,1.88072]
[1778660006008,45.89,80928.6,0.0,0.98183,2e-05,1.88182]
[1778660010037,45.89,80935.01,0.0,0.98198,2e-05,1.86896]
[1778660015072,45.89,80937.95,0.0,0.98208,2e-05,1.85959]
[1778660020106,45.89,80939.99,0.0,0.98212,2e-05,1.85552]
[1778660025141,45.89,80942.69,0.0,0.98218,2e-05,1.85016]
[1778660028161,45.89,80952.16,0.0,0.9824,2e-05,1.83142]
[1778660029169,45.89,80952.4,0.0,0.9824,2e-05,1.83095]
[1778660034204,45.89,80953.54,0.0,0.98243,2e-05,1.8287]
[1778660039241,45.89,80955.14,0.0,0.98246,2e-05,1.82555]
[1778660044276,45.89,80957.38,0.0,0.98251,2e-05,1.82116]
[1778660049311,45.89,80957.93,0.0,0.98253,2e-05,1.82008]
[1778660054347,45.89,80960.87,0.0,0.98259,2e-05,1.81432]
[1778660059382,45.89,80958.78,0.0,0.98255,2e-05,1.81841]
[1778660064417,45.89,80956.94,0.0,0.9825,2e-05,1.82202]
[1778660069452,45.89,80958.13,0.0,0.98253,2e-05,1.81968]
[1778660074488,45.89,80960.61,0.0,0.98262,2e-05,1.81139]
[1778660079521,45.89,80959.55,0.0,0.98259,2e-05,1.81346]
[1778660084557,45.89,80959.38,0.0,0.98259,2e-05,1.81379]
[1778660089592,45.89,80957.3,0.0,0.98254,2e-05,1.81787]
[1778660094626,45.89,80956.74,0.0,0.98253,2e-05,1.81896]
[1778660098654,45.89,80964.22,0.0,0.9827,2e-05,1.80434]
[1778660103690,45.89,80963.73,0.0,0.98269,2e-05,1.8053]
[1778660108726,45.89,80963.2,0.0,0.98267,2e-05,1.80633]
[1778660113760,45.89,80961.05,0.0,0.98263,2e-05,1.81053]
[1778660118796,45.89,80960.79,0.0,0.98262,2e-05,1.81104]
[1778660124837,45.89,80961.6,0.0,0.98264,2e-05,1.80946]
[1778660129872,45.89,80961.19,0.0,0.98263,2e-05,1.81026]
[1778660133900,45.89,80967.47,0.0,0.9828,2e-05,1.7946]
[1778660138941,45.89,80972.56,0.0,0.98291,2e-05,1.78474]
[1778660144980,45.89,80976.12,0.0,0.98299,2e-05,1.77788]
[1778660150014,45.89,80980.22,0.0,0.98308,2e-05,1.76999]
[1778660152028,45.89,80985.5,0.0,0.98319,2e-05,1.75988]
[1778660157064,45.89,80988.56,0.0,0.98326,2e-05,1.75404]
[1778660163106,45.89,80991.82,0.0,0.98333,2e-05,1.74783]
[1778660168141,45.89,80995.36,0.0,0.98341,2e-05,1.74111]
[1778660170155,45.89,81000.95,0.0,0.98352,2e-05,1.73054]
[1778660171162,45.89,81007.56,0.0,0.98366,2e-05,1.71811]
[1778660172169,45.89,81007.87,0.0,0.98367,2e-05,1.71753]
[1778660177204,45.89,81013.21,0.0,0.98378,2e-05,1.70754]
[1778660179218,45.89,81022.88,0.0,0.98398,2e-05,1.68957]
[1778660184253,45.89,81023.0,0.0,0.98399,2e-05,1.68934]
[1778660189287,45.89,81026.39,0.0,0.98406,2e-05,1.68308]
[1778660194322,45.89,81030.02,0.0,0.98416,2e-05,1.67312]
[1778660199358,45.89,81028.91,0.0,0.98414,2e-05,1.67516]
[1778660204394,45.89,81028.79,0.0,0.98414,2e-05,1.67538]
[1778660210435,45.89,81030.13,0.0,0.98416,2e-05,1.67292]
[1778660215471,45.89,81031.58,0.0,0.98419,2e-05,1.67025]
[1778660217485,45.89,81038.66,0.0,0.98434,2e-05,1.6573]
[1778660219498,45.89,81042.37,0.0,0.98441,2e-05,1.65055]
[1778660222519,45.89,81046.87,0.0,0.9845,2e-05,1.64239]
[1778660227554,45.89,81048.04,0.0,0.98453,2e-05,1.64027]
[1778660232589,45.89,81044.64,0.0,0.98446,2e-05,1.64643]
[1778660237625,45.89,81053.42,0.0,0.98463,2e-05,1.63056]
[1778660239639,45.89,81053.51,0.0,0.98464,2e-05,1.6304]
[1778660243666,45.89,81046.14,0.0,0.98449,2e-05,1.64371]
[1778660247698,45.89,81039.31,0.0,0.98435,2e-05,1.65612]
[1778660251726,45.89,81044.92,0.0,0.98449,2e-05,1.64268]
[1778660253740,45.89,81048.89,0.0,0.98457,2e-05,1.63551]
[1778660258775,45.89,81045.21,0.0,0.9845,2e-05,1.64216]
[1778660264816,45.89,81045.05,0.0,0.9845,2e-05,1.64245]
[1778660269852,45.89,81045.31,0.0,0.9845,2e-05,1.64198]
[1778660274887,45.89,81034.32,0.0,0.98428,2e-05,1.66197]
[1778660275893,45.89,81029.92,0.0,0.98419,2e-05,1.67003]
[1778660277908,45.89,81026.36,0.0,0.98411,2e-05,1.67657]
[1778660282943,45.89,81026.85,0.0,0.98413,2e-05,1.67567]
[1778660287981,45.89,81026.2,0.0,0.98411,2e-05,1.67687]
[1778660293015,45.89,81026.94,0.0,0.98413,2e-05,1.67551]
[1778660298051,45.89,81025.66,0.0,0.9841,2e-05,1.67786]
[1778660303088,45.89,81019.16,0.0,0.98397,2e-05,1.68987]
[1778660305100,45.89,81018.32,0.0,0.98395,2e-05,1.69143]
[1778660312149,45.89,81020.57,0.0,0.98403,2e-05,1.68397]
[1778660316176,45.89,81030.49,0.0,0.98423,2e-05,1.66572]
[1778660321212,45.89,81032.88,0.0,0.98428,2e-05,1.66135]
[1778660326246,45.89,81035.19,0.0,0.98433,2e-05,1.65713]
[1778660331282,45.89,81032.07,0.0,0.98426,2e-05,1.66283]
[1778660336317,45.89,81029.89,0.0,0.98422,2e-05,1.66682]
[1778660341352,45.89,81028.36,0.0,0.98419,2e-05,1.66962]
[1778660346387,45.89,81025.77,0.0,0.98413,2e-05,1.67438]
[1778660352429,45.89,81023.52,0.0,0.98409,2e-05,1.67853]
[1778660356460,45.89,81018.42,0.0,0.98398,2e-05,1.68795]
[1778660357465,45.89,81010.53,0.0,0.98382,2e-05,1.7026]
[1778660358474,45.89,81004.35,0.0,0.98369,2e-05,1.71415]
[1778660363506,45.89,81009.21,0.0,0.98379,2e-05,1.70506]
[1778660368543,45.89,81009.67,0.0,0.9838,2e-05,1.7042]
[1778660373578,45.89,81008.68,0.0,0.98381,2e-05,1.70274]
[1778660378613,45.89,81009.58,0.0,0.98383,2e-05,1.70106]
[1778660385662,45.89,81010.19,0.0,0.98384,2e-05,1.69992]
[1778660390697,45.89,81006.54,0.0,0.98376,2e-05,1.70673]
[1778660395732,45.89,81005.01,0.0,0.98373,2e-05,1.70959]
[1778660400767,45.89,81001.97,0.0,0.98367,2e-05,1.71528]
[1778660405803,45.89,81001.1,0.0,0.98365,2e-05,1.71692]
[1778660410837,45.89,81004.74,0.0,0.98373,2e-05,1.7101]
[1778660415873,45.89,81008.87,0.0,0.98381,2e-05,1.70238]
[1778660422926,45.89,81007.98,0.0,0.98379,2e-05,1.70404]
[1778660427957,45.89,81009.55,0.0,0.98383,2e-05,1.70112]
[1778660432991,45.89,81007.7,0.0,0.98382,2e-05,1.70125]
[1778660438027,45.89,81005.3,0.0,0.98377,2e-05,1.70573]
[1778660444069,45.89,81002.14,0.0,0.9837,2e-05,1.71164]
[1778660451118,45.89,80999.77,0.0,0.98365,2e-05,1.71608]
[1778660452125,45.89,81007.49,0.0,0.98381,2e-05,1.70164]
[1778660453133,45.89,81019.81,0.0,0.98407,2e-05,1.6788]
[1778660454139,45.89,81020.51,0.0,0.98408,2e-05,1.67751]
[1778660460181,45.88,81021.7,0.0,0.98413,2e-05,1.67299]
[1778660465221,45.86,81023.86,0.0,0.98421,2e-05,1.66617]
[1778660471260,45.84,81024.03,0.0,0.98424,2e-05,1.66305]
[1778660476296,45.82,81022.91,0.0,0.98425,2e-05,1.6623]
[1778660482338,45.81,81021.78,0.0,0.98426,2e-05,1.66157]
[1778660487375,45.79,81018.96,0.0,0.98423,2e-05,1.66394]
[1778660492408,45.78,81019.5,0.0,0.9843,2e-05,1.65743]
[1778660497442,45.76,81020.18,0.0,0.98434,2e-05,1.6534]
[1778660502478,45.69,81019.71,0.0,0.98446,2e-05,1.64238]
[1778660507513,45.68,81018.19,0.0,0.98445,2e-05,1.64411]
[1778660512548,45.67,81016.44,0.0,0.98443,2e-05,1.64574]
[1778660517583,45.66,81014.93,0.0,0.98442,2e-05,1.64643]
[1778660522617,45.65,81016.68,0.0,0.98448,2e-05,1.64067]
[1778660527653,45.58,81017.16,0.0,0.98461,2e-05,1.62872]
[1778660533695,45.57,81017.75,0.0,0.98464,2e-05,1.62624]
[1778660538730,45.56,81021.39,0.0,0.98474,2e-05,1.6178]
[1778660543769,45.43,81024.18,0.0,0.98502,2e-05,1.59161]
[1778660548801,45.42,81024.07,0.0,0.98504,2e-05,1.59023]
[1778660553836,45.41,81022.44,0.0,0.98505,2e-05,1.58842]
[1778660558871,45.4,81018.24,0.0,0.98499,2e-05,1.59439]
[1778660563907,45.39,81017.69,0.0,0.985,2e-05,1.5934]
[1778660568942,45.38,81018.11,0.0,0.98502,2e-05,1.59109]
[1778660573977,45.37,81018.19,0.0,0.98504,2e-05,1.58941]
[1778660579012,45.36,81017.72,0.0,0.98505,2e-05,1.58872]
[1778660584047,45.35,81018.24,0.0,0.98508,2e-05,1.58589]
[1778660589083,45.34,81018.25,0.0,0.9851,2e-05,1.58437]
[1778660594146,45.33,81019.37,0.0,0.98513,2e-05,1.58125]
[1778660599182,45.32,81018.49,0.0,0.98513,2e-05,1.58134]
[1778660604216,45.3,81017.71,0.0,0.98516,2e-05,1.57831]
[1778660610258,45.28,81017.9,0.0,0.98519,2e-05,1.5758]
[1778660615293,45.27,81018.15,0.0,0.98525,2e-05,1.57007]
[1778660620327,45.26,81017.8,0.0,0.98526,2e-05,1.56895]
[1778660625363,45.25,81017.19,0.0,0.98526,2e-05,1.569]
[1778660630398,45.25,81018.2,0.0,0.98528,2e-05,1.56653]
[1778660634426,45.24,81012.74,0.0,0.98518,2e-05,1.57554]
[1778660639461,45.24,81012.86,0.0,0.9852,2e-05,1.57426]
[1778660644496,45.23,81013.38,0.0,0.98522,2e-05,1.57262]
[1778660646510,45.19,81002.75,0.0,0.98509,2e-05,1.58418]
[1778660651545,45.14,81003.1,0.0,0.98518,2e-05,1.57577]
[1778660655573,45.13,81009.25,0.0,0.98531,2e-05,1.56377]
[1778660660608,45.13,81009.69,0.0,0.98532,2e-05,1.56265]
[1778660665643,45.13,81008.83,0.0,0.98531,2e-05,1.56384]
[1778660670678,45.12,81008.71,0.0,0.98533,2e-05,1.56239]
[1778660675713,45.11,81007.83,0.0,0.98536,2e-05,1.55919]
[1778660677726,45.09,81001.46,0.0,0.98527,2e-05,1.56699]
[1778660682761,45.08,80999.44,0.0,0.98525,2e-05,1.56892]
[1778660687812,45.07,81000.7,0.0,0.98529,2e-05,1.56504]
[1778660692832,45.06,81000.49,0.0,0.9853,2e-05,1.5638]
[1778660697868,45.05,81002.7,0.0,0.98536,2e-05,1.55859]
[1778660702907,45.04,81007.22,0.0,0.98546,2e-05,1.54935]
[1778660707943,45.03,81006.64,0.0,0.98547,2e-05,1.54889]
[1778660712978,45.02,81006.23,0.0,0.98548,2e-05,1.54815]
[1778660718026,45.02,81005.7,0.0,0.98547,2e-05,1.54851]
[1778660724055,45.01,81004.37,0.0,0.98546,2e-05,1.5497]
[1778660726068,45.01,81014.22,0.0,0.98566,2e-05,1.53179]
[1778660727076,45.01,81016.82,0.0,0.98571,2e-05,1.52698]
[1778660732111,45.0,81020.64,0.0,0.98582,2e-05,1.516]
[1778660737146,45.0,81026.09,0.0,0.98593,2e-05,1.50585]
[1778660742181,45.0,81027.73,0.0,0.98597,2e-05,1.50301]
[1778660747216,45.0,81026.58,0.0,0.98594,2e-05,1.505]
[1778660752251,44.99,81029.61,0.0,0.98601,2e-05,1.49874]
[1778660757285,44.99,81034.53,0.0,0.98611,2e-05,1.48988]
[1778660762321,44.98,81040.21,0.0,0.98622,2e-05,1.47943]
[1778660766348,44.98,81047.51,0.0,0.98637,2e-05,1.46633]
[1778660768363,44.98,81050.31,0.0,0.98642,2e-05,1.46129]
[1778660773398,44.97,81051.36,0.0,0.98645,2e-05,1.4588]
[1778660778433,44.97,81051.97,0.0,0.98646,2e-05,1.4572]
[1778660783468,44.96,81053.11,0.0,0.98649,2e-05,1.45475]
[1778660784475,44.96,81062.53,0.0,0.98666,2e-05,1.43882]
[1778660785482,44.96,81065.04,0.0,0.98671,2e-05,1.43454]
[1778660790517,44.96,81066.59,0.0,0.98674,2e-05,1.43139]
[1778660795552,44.96,81067.83,0.0,0.9868,2e-05,1.42594]
[1778660800588,44.95,81067.18,0.0,0.98679,2e-05,1.4267]
[1778660805622,44.95,81069.83,0.0,0.98684,2e-05,1.42194]
[1778660810658,44.95,81069.27,0.0,0.98684,2e-05,1.4225]
[1778660815692,44.95,81070.64,0.0,0.98686,2e-05,1.42003]
[1778660820728,44.95,81073.82,0.0,0.98692,2e-05,1.41451]
[1778660823749,44.95,81068.47,0.0,0.98683,2e-05,1.42322]
[1778660828783,44.94,81067.04,0.0,0.98681,2e-05,1.42522]
[1778660830797,44.94,81059.3,0.0,0.98667,2e-05,1.438]
[1778660835832,44.94,81061.51,0.0,0.98671,2e-05,1.4339]
[1778660840868,44.94,81066.17,0.0,0.9868,2e-05,1.4258]
[1778660845902,44.94,81066.73,0.0,0.98681,2e-05,1.42461]
[1778660846910,44.94,81060.49,0.0,0.9867,2e-05,1.43489]
[1778660847917,44.94,81058.55,0.0,0.98667,2e-05,1.43812]
[1778660852953,44.94,81053.02,0.0,0.98659,2e-05,1.44439]
[1778660857987,44.94,81053.77,0.0,0.98661,2e-05,1.44313]
[1778660863022,44.94,81053.88,0.0,0.98661,2e-05,1.44295]
[1778660867050,44.94,81046.5,0.0,0.98647,2e-05,1.45535]
[1778660868056,44.94,81044.84,0.0,0.98644,2e-05,1.45815]
[1778660873091,44.94,81044.29,0.0,0.98643,2e-05,1.45908]
[1778660878131,44.94,81041.18,0.0,0.98637,2e-05,1.46435]
[1778660883168,44.94,81032.28,0.0,0.98621,2e-05,1.47949]
[1778660884178,44.94,81031.84,0.0,0.9862,2e-05,1.48025]
[1778660889209,44.94,81034.19,0.0,0.98625,2e-05,1.47623]
[1778660894249,44.94,81034.43,0.0,0.98625,2e-05,1.47582]
[1778660897270,44.94,81039.98,0.0,0.98635,2e-05,1.46638]
[1778660902305,44.94,81038.43,0.0,0.98632,2e-05,1.46901]
[1778660904322,44.94,81032.17,0.0,0.98621,2e-05,1.47968]
[1778660905326,44.94,81025.85,0.0,0.98609,2e-05,1.49051]
[1778660906333,44.94,81024.11,0.0,0.98606,2e-05,1.49351]
[1778660911368,44.94,81025.49,0.0,0.98611,2e-05,1.48808]
[1778660916403,44.94,81021.29,0.0,0.98603,2e-05,1.49531]
[1778660921438,44.94,81020.84,0.0,0.98602,2e-05,1.49608]
[1778660926479,44.94,81018.76,0.0,0.98598,2e-05,1.49967]
[1778660931515,44.94,81016.92,0.0,0.98595,2e-05,1.50285]
[1778660936549,44.94,81015.29,0.0,0.98592,2e-05,1.50568]
[1778660941586,44.94,81014.52,0.0,0.9859,2e-05,1.50701]
[1778660946619,44.94,81014.81,0.0,0.98591,2e-05,1.50651]
[1778660952662,44.94,81015.23,0.0,0.98592,2e-05,1.50578]
[1778660957696,44.94,81019.15,0.0,0.98599,2e-05,1.499]
[1778660962731,44.94,81019.47,0.0,0.986,2e-05,1.49845]
[1778660964744,44.94,81013.94,0.0,0.98589,2e-05,1.50802]
[1778660969780,44.94,81012.25,0.0,0.98586,2e-05,1.51096]
[1778660974815,44.94,81010.67,0.0,0.98586,2e-05,1.51062]
[1778660979921,44.94,81008.41,0.0,0.98581,2e-05,1.51455]
[1778660984956,44.94,81006.08,0.0,0.98577,2e-05,1.51861]
[1778660990927,44.94,81003.11,0.0,0.98571,2e-05,1.52381]
[1778660995961,44.94,81001.86,0.0,0.98569,2e-05,1.526]
[1778661000997,44.94,81000.56,0.0,0.98566,2e-05,1.52828]
[1778661006032,44.94,80999.57,0.0,0.98564,2e-05,1.53002]
[1778661011067,44.94,80998.29,0.0,0.98562,2e-05,1.53226]
[1778661013082,44.94,80991.54,0.0,0.98549,2e-05,1.54417]
[1778661014088,44.94,80990.85,0.0,0.98547,2e-05,1.54539]
[1778661019123,44.94,80989.62,0.0,0.98545,2e-05,1.54757]
[1778661024160,44.94,80987.66,0.0,0.98541,2e-05,1.55105]
[1778661029193,44.94,80987.8,0.0,0.98541,2e-05,1.5508]
[1778661034228,44.94,80987.18,0.0,0.98543,2e-05,1.54876]
[1778661039263,44.94,80984.1,0.0,0.98537,2e-05,1.55423]
[1778661042285,44.94,80978.53,0.0,0.98526,2e-05,1.56417]
[1778661047394,44.94,80968.76,0.0,0.98506,2e-05,1.58172]
[1778661049334,44.94,80968.15,0.0,0.98505,2e-05,1.58282]
[1778661054369,44.94,80968.35,0.0,0.98506,2e-05,1.58246]
[1778661055376,44.94,80962.91,0.0,0.98495,2e-05,1.5923]
[1778661057464,44.94,80957.52,0.0,0.98484,2e-05,1.6021]
[1778661061419,44.94,80963.97,0.0,0.98497,2e-05,1.59038]
[1778661066453,44.94,80959.47,0.0,0.98488,2e-05,1.59855]
[1778661071489,44.94,80955.65,0.0,0.9848,2e-05,1.60551]
[1778661076524,44.94,80951.98,0.0,0.98473,2e-05,1.61222]
[1778661079550,44.94,80946.69,0.0,0.98462,2e-05,1.62193]
[1778661084585,44.94,80948.07,0.0,0.98465,2e-05,1.61939]
[1778661089618,44.94,80951.45,0.0,0.98471,2e-05,1.61319]
[1778661094654,44.94,80950.73,0.0,0.98473,2e-05,1.61129]
[1778661099694,44.94,80946.51,0.0,0.98464,2e-05,1.61903]
[1778661104730,44.94,80948.05,0.0,0.98467,2e-05,1.6162]
[1778661109764,44.94,80948.05,0.0,0.98467,2e-05,1.6162]
[1778661114801,44.94,80942.3,0.0,0.98456,2e-05,1.62678]
[1778661115807,44.94,80942.95,0.0,0.98457,2e-05,1.62558]
[1778661120842,44.94,80948.42,0.0,0.98468,2e-05,1.61552]
[1778661125876,44.94,80946.17,0.0,0.98464,2e-05,1.61965]
[1778661127891,44.94,80939.62,0.0,0.9845,2e-05,1.63173]
[1778661132926,44.94,80936.62,0.0,0.98444,2e-05,1.63729]
[1778661137961,44.94,80930.81,0.0,0.98432,2e-05,1.64809]
[1778661142996,44.94,80935.55,0.0,0.98442,2e-05,1.63928]
[1778661146016,44.94,80941.58,0.0,0.98454,2e-05,1.62811]
[1778661151053,44.94,80942.95,0.0,0.9846,2e-05,1.62235]
[1778661154073,44.94,80937.19,0.0,0.98448,2e-05,1.63298]
[1778661159108,44.94,80932.94,0.0,0.98439,2e-05,1.64087]
[1778661164143,44.94,80928.04,0.0,0.98429,2e-05,1.64999]
[1778661169178,44.94,80925.55,0.0,0.98424,2e-05,1.65464]
[1778661174213,44.94,80918.18,0.0,0.98408,2e-05,1.66848]
[1778661179248,44.94,80915.81,0.0,0.98403,2e-05,1.67294]
[1778661183277,44.94,80910.38,0.0,0.98392,2e-05,1.68322]
[1778661185290,44.94,80903.18,0.0,0.98376,2e-05,1.69691]
[1778661189319,44.94,80898.03,0.0,0.98365,2e-05,1.70676]
[1778661194353,44.94,80900.73,0.0,0.98371,2e-05,1.70159]
[1778661196368,44.94,80904.75,0.0,0.98379,2e-05,1.69392]
[1778661197374,44.94,80910.0,0.0,0.98391,2e-05,1.68394]
[1778661202411,44.94,80911.79,0.0,0.98395,2e-05,1.68054]
[1778661208528,44.94,80914.83,0.0,0.98401,2e-05,1.67479]
[1778661210467,44.94,80921.61,0.0,0.98415,2e-05,1.66203]
[1778661211474,44.94,80922.87,0.0,0.98421,2e-05,1.65638]
[1778661214497,44.94,80928.56,0.0,0.98433,2e-05,1.64575]
[1778661218523,44.94,80934.16,0.0,0.98445,2e-05,1.63534]
[1778661220537,44.94,80938.84,0.0,0.98454,2e-05,1.62668]
[1778661225573,44.94,80939.52,0.0,0.98456,2e-05,1.62543]
[1778661226581,44.94,80944.65,0.0,0.98466,2e-05,1.61599]
[1778661228668,44.94,80943.42,0.0,0.98464,2e-05,1.61825]
[1778661234635,44.94,80941.87,0.0,0.98461,2e-05,1.6211]
[1778661240678,44.94,80941.0,0.0,0.98459,2e-05,1.6227]
[1778661245712,44.94,80942.58,0.0,0.98462,2e-05,1.61979]
[1778661250747,44.94,80942.94,0.0,0.98463,2e-05,1.61913]
[1778661255782,44.94,80942.65,0.0,0.98462,2e-05,1.61966]
[1778661258889,44.94,80933.46,0.0,0.98443,2e-05,1.63664]
[1778661259836,44.94,80933.46,0.0,0.98443,2e-05,1.63664]
[1778661266884,44.94,80933.63,0.0,0.98444,2e-05,1.63633]
[1778661271920,44.94,80933.52,0.0,0.98446,2e-05,1.63327]
[1778661274941,44.94,80939.19,0.0,0.98458,2e-05,1.6228]
[1778661279031,44.94,80945.32,0.0,0.98471,2e-05,1.61153]
[1778661285016,44.94,80944.72,0.0,0.98469,2e-05,1.61263]
[1778661289045,44.94,80952.12,0.0,0.98484,2e-05,1.5991]
[1778661294078,44.94,80952.33,0.0,0.98485,2e-05,1.59872]
[1778661299113,44.94,80950.58,0.0,0.98481,2e-05,1.60191]
[1778661302133,44.94,80955.64,0.0,0.98492,2e-05,1.5927]
[1778661307169,44.94,80959.17,0.0,0.98499,2e-05,1.5863]
[1778661312204,44.94,80960.88,0.0,0.98502,2e-05,1.5832]
[1778661317239,44.94,80954.88,0.0,0.9849,2e-05,1.59408]
[1778661322273,44.94,80949.59,0.0,0.98479,2e-05,1.60372]
[1778661327309,44.94,80953.83,0.0,0.98488,2e-05,1.59599]
[1778661332344,44.94,80951.98,0.0,0.98487,2e-05,1.59615]
[1778661337378,44.94,80954.15,0.0,0.98492,2e-05,1.5922]
[1778661343421,44.94,80956.26,0.0,0.98496,2e-05,1.58837]
[1778661348457,44.94,80957.71,0.0,0.98499,2e-05,1.58575]
[1778661354499,44.94,80959.53,0.0,0.98502,2e-05,1.58245]
[1778661357520,44.94,80959.61,0.0,0.98503,2e-05,1.58231]
[1778661359595,44.94,80958.2,0.0,0.985,2e-05,1.58486]
[1778661366584,44.94,80955.82,0.0,0.98495,2e-05,1.58917]
[1778661373634,44.94,80955.89,0.0,0.98495,2e-05,1.58904]
[1778661378669,44.94,80968.49,0.0,0.9852,2e-05,1.56633]
[1778661379745,44.94,80972.11,0.0,0.98527,2e-05,1.55985]
[1778661386725,44.94,80973.58,0.0,0.9853,2e-05,1.55722]
[1778661391760,44.94,80973.2,0.0,0.98533,2e-05,1.55474]
[1778661395788,44.94,80978.63,0.0,0.98543,2e-05,1.54509]
[1778661400824,44.94,80979.22,0.0,0.98544,2e-05,1.54404]
[1778661405859,44.94,80978.12,0.0,0.98542,2e-05,1.54599]
[1778661410894,44.94,80979.9,0.0,0.98546,2e-05,1.54284]
[1778661415930,44.94,80977.79,0.0,0.98542,2e-05,1.54658]
[1778661420970,44.94,80977.19,0.0,0.9854,2e-05,1.54764]
[1778661426004,44.94,80981.44,0.0,0.98549,2e-05,1.54011]
[1778661433054,44.94,80980.33,0.0,0.98547,2e-05,1.54207]
[1778661438089,44.94,80976.45,0.0,0.98539,2e-05,1.54896]
[1778661440174,44.94,80975.27,0.0,0.98537,2e-05,1.55106]
[1778661446146,44.94,80980.31,0.0,0.98547,2e-05,1.54211]
[1778661451180,44.94,80983.07,0.0,0.98555,2e-05,1.53409]
[1778661456215,44.94,80980.37,0.0,0.98549,2e-05,1.53886]
[1778661461250,44.94,80980.95,0.0,0.98551,2e-05,1.53784]
[1778661466285,44.94,80980.97,0.0,0.98551,2e-05,1.5378]
[1778661471320,44.94,80979.7,0.0,0.98548,2e-05,1.54005]
[1778661473333,44.94,80984.52,0.0,0.98558,2e-05,1.53154]
[1778661478371,44.94,80984.5,0.0,0.98558,2e-05,1.53157]
[1778661483404,44.94,80976.44,0.0,0.98542,2e-05,1.54583]
[1778661488439,44.94,80972.24,0.0,0.98533,2e-05,1.5533]
[1778661493474,44.94,80973.83,0.0,0.98537,2e-05,1.55047]
[1778661500601,44.94,80974.37,0.0,0.98538,2e-05,1.54951]
[1778661507573,44.94,80975.6,0.0,0.9854,2e-05,1.54732]
[1778661512608,44.94,80980.79,0.0,0.98553,2e-05,1.53499]
[1778661517642,44.94,80980.08,0.0,0.98552,2e-05,1.53624]
[1778661521671,44.94,80985.55,0.0,0.98562,2e-05,1.5266]
[1778661526707,44.94,80985.18,0.0,0.98562,2e-05,1.52725]
[1778661531741,44.94,80980.59,0.0,0.98553,2e-05,1.53534]
[1778661536784,44.94,80979.17,0.0,0.9855,2e-05,1.53785]
[1778661541821,44.94,80979.35,0.0,0.9855,2e-05,1.53753]
[1778661546853,44.94,80979.27,0.0,0.9855,2e-05,1.53767]
[1778661548869,44.94,80984.97,0.0,0.98561,2e-05,1.52762]
[1778661550882,44.94,80988.36,0.0,0.98568,2e-05,1.52167]
[1778661555918,44.94,80985.27,0.0,0.98562,2e-05,1.52709]
[1778661560953,44.94,80984.64,0.0,0.98561,2e-05,1.5282]
[1778661561960,44.94,80975.69,0.0,0.98543,2e-05,1.54401]
[1778661562968,44.94,80973.81,0.0,0.98539,2e-05,1.54735]
[1778661568002,44.94,80974.66,0.0,0.98541,2e-05,1.54584]
[1778661573039,44.94,80974.96,0.0,0.98545,2e-05,1.54216]
[1778661578075,44.94,80971.65,0.0,0.98538,2e-05,1.54804]
[1778661584116,44.94,80972.66,0.0,0.9854,2e-05,1.54624]
[1778661589152,44.94,80971.84,0.0,0.98538,2e-05,1.5477]
[1778661594189,44.94,80974.76,0.0,0.98544,2e-05,1.54252]
[1778661595194,44.94,80984.26,0.0,0.98563,2e-05,1.52574]
[1778661596202,44.94,80986.83,0.0,0.98568,2e-05,1.52123]
[1778661602246,44.94,80987.35,0.0,0.98569,2e-05,1.52032]
[1778661603308,44.94,80992.83,0.0,0.98579,2e-05,1.51074]
[1778661604283,44.94,80997.67,0.0,0.98589,2e-05,1.50232]
[1778661605287,44.94,81004.24,0.0,0.98601,2e-05,1.49095]
[1778661611331,44.94,81005.02,0.0,0.98603,2e-05,1.4896]
[1778661616417,44.94,81013.08,0.0,0.98618,2e-05,1.47575]
[1778661622407,44.94,81012.01,0.0,0.98616,2e-05,1.47758]
[1778661627442,44.94,81013.06,0.0,0.98618,2e-05,1.47579]
[1778661631477,44.94,81019.39,0.0,0.98632,2e-05,1.46194]
[1778661636512,44.94,81018.32,0.0,0.9863,2e-05,1.46376]
[1778661638529,44.94,81023.37,0.0,0.9864,2e-05,1.45519]
[1778661639539,44.94,81028.54,0.0,0.98649,2e-05,1.44646]
[1778661644585,44.94,81034.8,0.0,0.98661,2e-05,1.43594]
[1778661645596,44.94,81051.6,0.0,0.98691,2e-05,1.40802]
[1778661649625,44.94,81056.05,0.0,0.98699,2e-05,1.4007]
[1778661652646,44.94,81064.44,0.0,0.98714,2e-05,1.38698]
[1778661653653,44.94,81068.76,0.0,0.98722,2e-05,1.37996]
[1778661658688,44.94,81067.41,0.0,0.98719,2e-05,1.38215]
[1778661659694,44.94,81073.5,0.0,0.9873,2e-05,1.37228]
[1778661664736,44.94,81071.5,0.0,0.98726,2e-05,1.37552]
[1778661666789,44.94,81060.19,0.0,0.98706,2e-05,1.39392]
[1778661667756,44.94,81060.19,0.0,0.98706,2e-05,1.39392]
[1778661671793,44.94,81067.12,0.0,0.98719,2e-05,1.38262]
[1778661672805,44.94,81076.73,0.0,0.98736,2e-05,1.36708]
[1778661673806,44.94,81083.3,0.0,0.98747,2e-05,1.35653]
[1778661674812,44.94,81089.88,0.0,0.98758,2e-05,1.34603]
[1778661675820,44.94,81090.39,0.0,0.98759,2e-05,1.34522]
[1778661678843,44.94,81084.36,0.0,0.98749,2e-05,1.35483]
[1778661679849,44.94,81075.39,0.0,0.98733,2e-05,1.36923]
[1778661680857,44.94,81072.94,0.0,0.98729,2e-05,1.37319]
[1778661684884,44.94,81066.02,0.0,0.98717,2e-05,1.38441]
[1778661687905,44.94,81061.46,0.0,0.98709,2e-05,1.39184]
[1778661691944,44.94,81074.8,0.0,0.98735,2e-05,1.36727]
[1778661692954,44.94,81077.72,0.0,0.9874,2e-05,1.36258]
[1778661696978,44.94,81072.06,0.0,0.9873,2e-05,1.37169]
[1778661702012,44.94,81071.86,0.0,0.9873,2e-05,1.37202]
[1778661704026,44.94,81081.85,0.0,0.98747,2e-05,1.35596]
[1778661705033,44.94,81084.3,0.0,0.98751,2e-05,1.35204]
[1778661710068,44.94,81076.41,0.0,0.98738,2e-05,1.36468]
[1778661711075,44.94,81076.57,0.0,0.98738,2e-05,1.36443]
[1778661716110,44.94,81075.07,0.0,0.98735,2e-05,1.36684]
[1778661721158,44.94,81071.7,0.0,0.98729,2e-05,1.37228]
[1778661723165,44.94,81066.01,0.0,0.98719,2e-05,1.38149]
[1778661725224,44.94,81063.62,0.0,0.98715,2e-05,1.38538]
[1778661726201,44.94,81069.08,0.0,0.98725,2e-05,1.37651]
[1778661727199,44.94,81075.99,0.0,0.98737,2e-05,1.36536]
[1778661728206,44.94,81077.67,0.0,0.9874,2e-05,1.36266]
[1778661730219,44.94,81081.17,0.0,0.98746,2e-05,1.35704]
[1778661733241,44.94,81074.01,0.0,0.98733,2e-05,1.36855]
[1778661734249,44.94,81069.35,0.0,0.98725,2e-05,1.37608]
[1778661736261,44.94,81065.71,0.0,0.98719,2e-05,1.38198]
[1778661741297,44.94,81062.22,0.0,0.98713,2e-05,1.38766]
[1778661746332,44.94,81061.15,0.0,0.98711,2e-05,1.3894]
[1778661751367,44.94,81054.46,0.0,0.98702,2e-05,1.3974]
[1778661756403,44.94,81054.56,0.0,0.98702,2e-05,1.39724]
[1778661761440,44.94,81070.05,0.0,0.98729,2e-05,1.37202]
[1778661762450,44.94,81077.04,0.0,0.98741,2e-05,1.36077]
[1778661767480,44.94,81075.14,0.0,0.98738,2e-05,1.36382]
[1778661771507,44.94,81082.33,0.0,0.9875,2e-05,1.3523]
[1778661776543,44.94,81082.38,0.0,0.9875,2e-05,1.35222]
[1778661781578,44.94,81084.45,0.0,0.98754,2e-05,1.34891]
[1778661782588,44.94,81096.75,0.0,0.98775,2e-05,1.32942]
[1778661783592,44.94,81109.86,0.0,0.98797,2e-05,1.3089]
[1778661788627,44.94,81113.73,0.0,0.98803,2e-05,1.30289]
[1778661793663,44.94,81114.34,0.0,0.98804,2e-05,1.30195]
[1778661794669,44.94,81105.4,0.0,0.9879,2e-05,1.31586]
[1778661799705,44.94,81107.1,0.0,0.98792,2e-05,1.3132]
[1778661800713,44.94,81113.27,0.0,0.98803,2e-05,1.30361]
[1778661805747,44.94,81116.66,0.0,0.98808,2e-05,1.29836]
[1778661810782,44.94,81117.06,0.0,0.98809,2e-05,1.29774]
[1778661815828,44.94,81116.89,0.0,0.98811,2e-05,1.29519]
[1778661819883,44.94,81128.17,0.0,0.9883,2e-05,1.27789]
[1778661820869,44.94,81130.21,0.0,0.98833,2e-05,1.27478]
[1778661821876,44.94,81136.58,0.0,0.98843,2e-05,1.2651]
[1778661822882,44.94,81133.87,0.0,0.98839,2e-05,1.26921]
[1778661826912,44.94,81127.24,0.0,0.98828,2e-05,1.27931]
[1778661831946,44.94,81125.76,0.0,0.98826,2e-05,1.28157]
[1778661836980,44.94,81123.43,0.0,0.98822,2e-05,1.28514]
[1778661842016,44.94,81123.4,0.0,0.98822,2e-05,1.28518]
[1778661847051,44.94,81124.73,0.0,0.98824,2e-05,1.28314]
[1778661851078,44.94,81118.23,0.0,0.98813,2e-05,1.29313]
[1778661853092,44.94,81115.12,0.0,0.98808,2e-05,1.29793]
[1778661858179,44.94,81112.57,0.0,0.98804,2e-05,1.30187]
[1778661859137,44.94,81106.7,0.0,0.98794,2e-05,1.31099]
[1778661860144,44.94,81103.93,0.0,0.9879,2e-05,1.31531]
[1778661865181,44.94,81102.91,0.0,0.98788,2e-05,1.31691]
[1778661870216,44.94,81102.36,0.0,0.98787,2e-05,1.31777]
[1778661875249,44.94,81099.91,0.0,0.98785,2e-05,1.31876]
[1778661880285,44.94,81097.86,0.0,0.98782,2e-05,1.32197]
[1778661884313,44.94,81106.12,0.0,0.98796,2e-05,1.30906]
[1778661887335,44.94,81112.8,0.0,0.98807,2e-05,1.2987]
[1778661892369,44.94,81112.99,0.0,0.98807,2e-05,1.2984]
[1778661895391,44.94,81107.94,0.0,0.98799,2e-05,1.30623]
[1778661900426,44.94,81107.17,0.0,0.98798,2e-05,1.30743]
[1778661905462,44.94,81109.0,0.0,0.98801,2e-05,1.30459]
[1778661910496,44.94,81110.32,0.0,0.98803,2e-05,1.30254]
[1778661915530,44.94,81108.03,0.0,0.98799,2e-05,1.30609]
[1778661920566,44.94,81108.31,0.0,0.98799,2e-05,1.30566]
[1778661925601,44.94,81106.99,0.0,0.98797,2e-05,1.30771]
[1778661930636,44.94,81106.04,0.0,0.98796,2e-05,1.30919]
[1778661931643,44.94,81112.63,0.0,0.98809,2e-05,1.29614]
[1778661932651,44.94,81113.12,0.0,0.9881,2e-05,1.29539]
[1778661937686,44.94,81112.5,0.0,0.98809,2e-05,1.29634]
[1778661939699,44.94,81118.76,0.0,0.98819,2e-05,1.2867]
[1778661940707,44.94,81119.38,0.0,0.9882,2e-05,1.28575]
[1778661942721,44.94,81124.39,0.0,0.98828,2e-05,1.27808]
[1778661947765,44.94,81131.44,0.0,0.9884,2e-05,1.26735]
[1778661952797,44.94,81129.11,0.0,0.98836,2e-05,1.27089]
[1778661955821,44.94,81122.2,0.0,0.98825,2e-05,1.28143]
[1778661959846,44.94,81116.23,0.0,0.98815,2e-05,1.29059]
[1778661960854,44.94,81115.53,0.0,0.98814,2e-05,1.29167]
[1778661965888,44.94,81114.6,0.0,0.98812,2e-05,1.2931]
[1778661968909,44.94,81123.88,0.0,0.98828,2e-05,1.27886]
[1778661970923,44.94,81125.51,0.0,0.9883,2e-05,1.27637]
[1778661974002,44.94,81130.88,0.0,0.98839,2e-05,1.2682]
[1778661974954,44.94,81130.88,0.0,0.98839,2e-05,1.2682]
[1778661979989,44.94,81129.87,0.0,0.98837,2e-05,1.26974]
[1778661985028,44.94,81130.73,0.0,0.98839,2e-05,1.26843]
[1778661990059,44.94,81133.32,0.0,0.98843,2e-05,1.2645]
[1778661995094,44.94,81132.44,0.0,0.98844,2e-05,1.26307]
[1778661997110,44.94,81128.3,0.0,0.98837,2e-05,1.26934]
[1778662002143,44.94,81123.79,0.0,0.9883,2e-05,1.27621]
[1778662007178,44.94,81122.04,0.0,0.98827,2e-05,1.27888]
[1778662012213,44.94,81125.5,0.0,0.98833,2e-05,1.2736]
[1778662017249,44.94,81124.47,0.0,0.98831,2e-05,1.27517]
[1778662022284,44.94,81119.29,0.0,0.98823,2e-05,1.28309]
[1778662026319,44.94,81112.09,0.0,0.98811,2e-05,1.29416]
[1778662031352,44.94,81111.13,0.0,0.98809,2e-05,1.29565]
[1778662034377,44.94,81116.58,0.0,0.98818,2e-05,1.28725]
[1778662035383,44.94,81117.46,0.0,0.9882,2e-05,1.2859]
[1778662040418,44.94,81112.44,0.0,0.98811,2e-05,1.29362]
[1778662045454,44.94,81112.79,0.0,0.98812,2e-05,1.29308]
[1778662050490,44.94,81113.63,0.0,0.98813,2e-05,1.29179]
[1778662055528,44.94,81111.58,0.0,0.98812,2e-05,1.29214]
[1778662060563,44.94,81110.58,0.0,0.98811,2e-05,1.29368]
[1778662062578,44.94,81116.8,0.0,0.98821,2e-05,1.28411]
[1778662067611,44.94,81113.79,0.0,0.98816,2e-05,1.28873]
[1778662072647,44.94,81111.63,0.0,0.98812,2e-05,1.29206]
[1778662077682,44.94,81108.68,0.0,0.98808,2e-05,1.29661]
[1778662082717,44.94,81106.42,0.0,0.98804,2e-05,1.30011]
[1778662087753,44.94,81103.33,0.0,0.98799,2e-05,1.30491]
[1778662088761,44.94,81093.94,0.0,0.98783,2e-05,1.31956]
[1778662089767,44.94,81089.97,0.0,0.98776,2e-05,1.3258]
[1778662094853,44.94,81093.51,0.0,0.98782,2e-05,1.32024]
[1778662101851,44.94,81095.8,0.0,0.98786,2e-05,1.31665]
[1778662106886,44.94,81096.75,0.0,0.98788,2e-05,1.31516]
[1778662111922,44.94,81098.24,0.0,0.98793,2e-05,1.30999]
[1778662117963,44.94,81098.46,0.0,0.98793,2e-05,1.30965]
[1778662122998,44.94,81099.41,0.0,0.98795,2e-05,1.30817]
[1778662128033,44.94,81099.7,0.0,0.98795,2e-05,1.30772]
[1778662133070,44.94,81106.64,0.0,0.98807,2e-05,1.29695]
[1778662138103,44.94,81104.17,0.0,0.98803,2e-05,1.30077]
[1778662143138,44.94,81104.36,0.0,0.98803,2e-05,1.30048]
[1778662148174,44.94,81104.35,0.0,0.98803,2e-05,1.30049]
[1778662153208,44.94,81103.81,0.0,0.98802,2e-05,1.30133]
[1778662158244,44.94,81104.44,0.0,0.98803,2e-05,1.30035]
[1778662160258,44.94,81109.8,0.0,0.98812,2e-05,1.29207]
[1778662164285,44.94,81113.45,0.0,0.98818,2e-05,1.28645]
[1778662169321,44.94,81111.98,0.0,0.98815,2e-05,1.28871]
[1778662174356,44.94,81113.97,0.0,0.98821,2e-05,1.28285]
[1778662177379,44.94,81104.93,0.0,0.98806,2e-05,1.29677]
[1778662180399,44.94,81101.79,0.0,0.98801,2e-05,1.30164]
[1778662185434,44.94,81100.87,0.0,0.988,2e-05,1.30306]
[1778662190472,44.94,81101.54,0.0,0.98801,2e-05,1.30202]
[1778662195556,44.94,81100.76,0.0,0.98799,2e-05,1.30324]
[1778662199536,44.94,81095.61,0.0,0.98791,2e-05,1.31126]
[1778662204571,44.94,81092.3,0.0,0.98785,2e-05,1.31643]
[1778662209608,44.94,81094.43,0.0,0.98789,2e-05,1.3131]
[1778662214642,44.94,81096.71,0.0,0.98793,2e-05,1.30954]
[1778662219679,44.94,81098.27,0.0,0.98795,2e-05,1.30711]
[1778662224713,44.94,81099.49,0.0,0.98797,2e-05,1.30521]
[1778662229747,44.94,81100.73,0.0,0.98799,2e-05,1.30328]
[1778662233775,44.94,81106.82,0.0,0.98812,2e-05,1.29103]
[1778662238810,44.94,81107.39,0.0,0.98813,2e-05,1.29015]
[1778662245913,44.94,81108.11,0.0,0.98814,2e-05,1.28904]
[1778662252908,44.94,81107.65,0.0,0.98813,2e-05,1.28975]
[1778662257943,44.94,81108.26,0.0,0.98814,2e-05,1.28881]
[1778662262978,44.94,81111.01,0.0,0.98819,2e-05,1.28458]
[1778662269022,44.94,81110.04,0.0,0.98817,2e-05,1.28607]
[1778662274054,44.94,81109.97,0.0,0.98817,2e-05,1.28618]
[1778662276124,44.94,81118.29,0.0,0.98831,2e-05,1.27344]
[1778662282110,44.94,81117.27,0.0,0.98829,2e-05,1.275]
[1778662287146,44.94,81122.75,0.0,0.98838,2e-05,1.26666]
[1778662292181,44.94,81122.06,0.0,0.98839,2e-05,1.26492]
[1778662297216,44.94,81123.25,0.0,0.98841,2e-05,1.26312]
[1778662302251,44.94,81123.16,0.0,0.98841,2e-05,1.26326]
[1778662303257,44.94,81128.9,0.0,0.9885,2e-05,1.25458]
[1778662304265,44.94,81129.86,0.0,0.98852,2e-05,1.25313]
[1778662309300,44.94,81128.35,0.0,0.9885,2e-05,1.25541]
[1778662314334,44.94,81126.94,0.0,0.98847,2e-05,1.25754]
[1778662319369,44.94,81131.96,0.0,0.98855,2e-05,1.24998]
[1778662322391,44.94,81137.39,0.0,0.98864,2e-05,1.24184]
[1778662323398,44.94,81143.94,0.0,0.98874,2e-05,1.23208]
[1778662324404,44.94,81143.9,0.0,0.98874,2e-05,1.23214]
[1778662329441,44.94,81144.3,0.0,0.98875,2e-05,1.23155]
[1778662334476,44.94,81143.61,0.0,0.98874,2e-05,1.23257]
[1778662339513,44.94,81143.88,0.0,0.98874,2e-05,1.23217]
[1778662344546,44.94,81144.23,0.0,0.98875,2e-05,1.23165]
[1778662349581,44.94,81144.67,0.0,0.98875,2e-05,1.231]
[1778662350588,44.94,81139.07,0.0,0.98867,2e-05,1.23933]
[1778662351594,44.94,81137.78,0.0,0.98867,2e-05,1.23851]
[1778662353609,44.94,81136.03,0.0,0.98864,2e-05,1.24112]
[1778662358644,44.94,81139.25,0.0,0.98869,2e-05,1.23632]
[1778662360658,44.94,81145.89,0.0,0.9888,2e-05,1.22646]
[1778662365695,44.94,81143.12,0.0,0.98875,2e-05,1.23057]
[1778662370731,44.94,81144.13,0.0,0.98877,2e-05,1.22907]
[1778662375765,44.94,81145.84,0.0,0.9888,2e-05,1.22654]
[1778662380801,44.94,81146.81,0.0,0.98881,2e-05,1.2251]
[1778662385836,44.94,81142.1,0.0,0.98874,2e-05,1.23208]
[1778662391878,44.94,81141.5,0.0,0.98873,2e-05,1.23297]
[1778662396913,44.94,81139.32,0.0,0.98869,2e-05,1.23622]
[1778662401947,44.94,81140.52,0.0,0.98871,2e-05,1.23443]
[1778662407039,44.94,81140.78,0.0,0.98872,2e-05,1.23404]
[1778662414031,44.94,81138.09,0.0,0.9887,2e-05,1.23531]
[1778662419066,44.94,81137.41,0.0,0.98869,2e-05,1.23632]
[1778662424102,44.94,81137.71,0.0,0.98869,2e-05,1.23588]
[1778662429137,44.94,81140.93,0.0,0.98874,2e-05,1.23109]
[1778662435179,44.94,81141.27,0.0,0.98875,2e-05,1.23058]
[1778662440214,44.94,81141.96,0.0,0.98876,2e-05,1.22956]
[1778662444241,44.94,81133.44,0.0,0.98863,2e-05,1.24225]
[1778662449277,44.94,81136.79,0.0,0.98868,2e-05,1.23725]
[1778662451291,44.94,81131.41,0.0,0.98859,2e-05,1.24529]
[1778662456326,44.94,81129.34,0.0,0.98856,2e-05,1.2484]
[1778662461361,44.94,81130.35,0.0,0.98858,2e-05,1.24688]
[1778662466396,44.94,81126.22,0.0,0.98851,2e-05,1.25309]
[1778662471431,44.94,81122.43,0.0,0.98847,2e-05,1.25604]
[1778662476465,44.94,81119.65,0.0,0.98843,2e-05,1.26024]
[1778662481501,44.94,81118.6,0.0,0.98841,2e-05,1.26183]
[1778662486536,44.94,81117.15,0.0,0.98839,2e-05,1.26403]
[1778662491571,44.94,81116.18,0.0,0.98837,2e-05,1.2655]
[1778662496605,44.94,81116.43,0.0,0.98838,2e-05,1.26512]
[1778662501644,44.94,81115.48,0.0,0.98836,2e-05,1.26657]
[1778662507750,44.94,81113.7,0.0,0.98833,2e-05,1.26927]
[1778662511713,44.94,81113.43,0.0,0.98833,2e-05,1.26969]
[1778662516747,44.94,81128.41,0.0,0.98857,2e-05,1.24703]
[1778662517820,44.94,81134.67,0.0,0.98867,2e-05,1.23767]
[1778662522790,44.94,81140.02,0.0,0.98875,2e-05,1.2297]
[1778662527824,44.94,81142.47,0.0,0.98879,2e-05,1.22607]
[1778662532861,44.94,81143.73,0.0,0.98884,2e-05,1.22149]
[1778662537961,44.94,81141.09,0.0,0.98879,2e-05,1.22539]
[1778662544946,44.94,81141.54,0.0,0.9888,2e-05,1.22472]
[1778662549980,44.94,81144.28,0.0,0.98884,2e-05,1.22067]
[1778662555015,44.94,81146.52,0.0,0.98888,2e-05,1.21737]
[1778662560064,44.94,81145.75,0.0,0.98887,2e-05,1.21851]
[1778662565086,44.94,81141.72,0.0,0.9888,2e-05,1.22446]
[1778662570121,44.94,81139.83,0.0,0.98877,2e-05,1.22725]
[1778662575156,44.94,81141.7,0.0,0.9888,2e-05,1.22449]
[1778662580191,44.94,81143.18,0.0,0.98883,2e-05,1.2223]
[1778662585226,44.94,81144.35,0.0,0.98885,2e-05,1.22057]
[1778662590261,44.94,81146.02,0.0,0.98887,2e-05,1.21811]
[1778662596303,44.94,81146.61,0.0,0.9889,2e-05,1.21453]
[1778662601339,44.94,81146.73,0.0,0.98891,2e-05,1.21435]
[1778662606374,44.94,81146.65,0.0,0.98891,2e-05,1.21447]
[1778662612415,44.94,81146.68,0.0,0.98891,2e-05,1.21442]
[1778662617451,44.94,81147.14,0.0,0.98891,2e-05,1.21375]
[1778662622488,44.94,81146.47,0.0,0.9889,2e-05,1.21473]
[1778662628597,44.94,81146.61,0.0,0.9889,2e-05,1.21453]
[1778662634570,44.94,81146.1,0.0,0.9889,2e-05,1.21528]
[1778662639605,44.94,81146.6,0.0,0.9889,2e-05,1.21454]
[1778662644641,44.94,81146.71,0.0,0.98891,2e-05,1.21438]
[1778662651691,44.94,81146.85,0.0,0.98893,2e-05,1.21146]
[1778662657732,44.94,81145.33,0.0,0.98891,2e-05,1.21369]
[1778662662767,44.94,81145.76,0.0,0.98892,2e-05,1.21306]
[1778662667802,44.94,81147.37,0.0,0.98894,2e-05,1.2107]
[1778662672836,44.94,81147.61,0.0,0.98894,2e-05,1.21035]
[1778662677874,44.94,81146.5,0.0,0.98893,2e-05,1.21198]
[1778662682908,44.94,81155.17,0.0,0.98906,2e-05,1.1993]
[1778662685930,44.94,81156.18,0.0,0.98908,2e-05,1.19783]
[1778662691972,44.94,81155.27,0.0,0.98906,2e-05,1.19916]
[1778662697007,44.94,81153.79,0.0,0.98904,2e-05,1.20131]
[1778662702044,44.94,81154.87,0.0,0.98906,2e-05,1.19974]
[1778662707079,44.94,81151.26,0.0,0.989,2e-05,1.205]
[1778662712114,44.94,81148.12,0.0,0.98898,2e-05,1.20689]
[1778662717153,44.94,81146.02,0.0,0.98894,2e-05,1.20997]
[1778662729307,44.94,81142.01,0.0,0.98888,2e-05,1.21586]
[1778662736282,44.94,81139.41,0.0,0.98884,2e-05,1.2197]
[1778662741317,44.94,81136.93,0.0,0.9888,2e-05,1.22336]
[1778662746358,44.94,81133.13,0.0,0.98874,2e-05,1.22899]
[1778662751387,44.94,81133.29,0.0,0.98874,2e-05,1.22876]
[1778662752394,44.94,81141.05,0.0,0.98887,2e-05,1.21728]
[1778662753400,44.94,81148.72,0.0,0.98899,2e-05,1.20602]
[1778662754409,44.94,81149.82,0.0,0.989,2e-05,1.20441]
[1778662759443,44.94,81153.89,0.0,0.98907,2e-05,1.19847]
[1778662764479,44.94,81158.61,0.0,0.98914,2e-05,1.19162]
[1778662769589,44.94,81160.9,0.0,0.98917,2e-05,1.18831]
[1778662777570,44.94,81158.67,0.0,0.98916,2e-05,1.18885]
[1778662782605,44.94,81156.12,0.0,0.98912,2e-05,1.19255]
[1778662787642,44.94,81153.96,0.0,0.98909,2e-05,1.19568]
[1778662792674,44.94,81153.04,0.0,0.98908,2e-05,1.19702]
[1778662797710,44.94,81152.94,0.0,0.98907,2e-05,1.19716]
[1778662802747,44.94,81156.47,0.0,0.98913,2e-05,1.19204]
[1778662804762,44.94,81155.63,0.0,0.98912,2e-05,1.19326]
[1778662806776,44.94,81152.32,0.0,0.98906,2e-05,1.19807]
[1778662811815,44.94,81157.73,0.0,0.98915,2e-05,1.19021]
[1778662816850,44.94,81161.07,0.0,0.9892,2e-05,1.18539]
[1778662817859,44.94,81178.65,0.0,0.98946,1e-05,1.16025]
[1778662818863,44.94,81178.94,0.0,0.98947,1e-05,1.15984]
[1778662823900,44.94,81178.82,0.0,0.98947,1e-05,1.16001]
[1778662828935,44.94,81178.8,0.0,0.98947,1e-05,1.16003]
[1778662833970,44.94,81178.72,0.0,0.98949,1e-05,1.15751]
[1778662839005,44.94,81177.4,0.0,0.98947,1e-05,1.15938]
[1778662844041,44.94,81177.97,0.0,0.98948,1e-05,1.15858]
[1778662849076,44.94,81176.68,0.0,0.98946,1e-05,1.1604]
[1778662854110,44.94,81176.79,0.0,0.98946,1e-05,1.16025]
[1778662857134,44.94,81167.93,0.0,0.98933,2e-05,1.17287]
[1778662858142,44.94,81163.34,0.0,0.98926,2e-05,1.17945]
[1778662863178,44.94,81162.9,0.0,0.98925,2e-05,1.18008]
[1778662868212,44.94,81161.79,0.0,0.98923,2e-05,1.18168]
[1778662873252,44.94,81163.27,0.0,0.98926,2e-05,1.17955]
[1778662878283,44.94,81164.17,0.0,0.98927,2e-05,1.17826]
[1778662883318,44.94,81161.4,0.0,0.98923,2e-05,1.18224]
[1778662884325,44.94,81150.29,0.0,0.98906,2e-05,1.19833]
[1778662886342,44.94,81144.76,0.0,0.98897,2e-05,1.2064]
[1778662889360,44.94,81138.73,0.0,0.98888,2e-05,1.21525]
[1778662894394,44.94,81137.24,0.0,0.98888,2e-05,1.21473]
[1778662899430,44.94,81133.55,0.0,0.98882,2e-05,1.22017]
[1778662904467,44.94,81129.41,0.0,0.98875,2e-05,1.2263]
[1778662908493,44.94,81133.65,0.0,0.98882,2e-05,1.22002]
[1778662913528,44.94,81134.8,0.0,0.98884,2e-05,1.21832]
[1778662916549,44.94,81146.49,0.0,0.98902,2e-05,1.20117]
[1778662917557,44.94,81149.54,0.0,0.98907,2e-05,1.19672]
[1778662922591,44.94,81147.22,0.0,0.98903,2e-05,1.2001]
[1778662926619,44.94,81152.91,0.0,0.98912,2e-05,1.19183]
[1778662927626,44.94,81158.12,0.0,0.9892,2e-05,1.18429]
[1778662929640,44.94,81164.08,0.0,0.98929,2e-05,1.17572]
[1778662934678,44.94,81172.29,0.0,0.98942,1e-05,1.164]
[1778662938704,44.94,81179.59,0.0,0.98952,1e-05,1.15365]
[1778662939710,44.94,81182.59,0.0,0.98957,1e-05,1.14942]
[1778662941790,44.94,81191.71,0.0,0.9897,1e-05,1.13665]
[1778662943742,44.94,81198.14,0.0,0.9898,1e-05,1.12771]
[1778662944746,44.94,81199.86,0.0,0.98982,1e-05,1.12533]
[1778662947767,44.94,81192.37,0.0,0.98971,1e-05,1.13573]
[1778662949780,44.94,81191.97,0.0,0.98971,1e-05,1.13628]
[1778662953810,44.94,81197.24,0.0,0.98981,1e-05,1.12637]
[1778662958845,44.94,81198.74,0.0,0.98983,1e-05,1.12429]
[1778662960858,44.94,81203.9,0.0,0.9899,1e-05,1.11717]
[1778662963879,44.94,81215.45,0.0,0.99007,1e-05,1.10138]
[1778662964885,44.94,81216.3,0.0,0.99008,1e-05,1.10022]
[1778662970928,44.94,81217.77,0.0,0.9901,1e-05,1.09823]
[1778662975963,44.94,81223.07,0.0,0.99018,1e-05,1.09106]
[1778662978984,44.94,81217.14,0.0,0.99009,1e-05,1.09908]
[1778662982070,44.94,81223.58,0.0,0.99018,1e-05,1.09037]
[1778662984019,44.94,81226.11,0.0,0.99022,1e-05,1.08696]
[1778662989053,44.94,81225.23,0.0,0.99021,1e-05,1.08815]
[1778662994089,44.94,81224.41,0.0,0.99019,1e-05,1.08925]
[1778662996103,44.94,81221.78,0.0,0.99016,1e-05,1.0928]
[1778663001138,44.94,81218.98,0.0,0.99012,1e-05,1.09659]
[1778663006172,44.94,81220.08,0.0,0.99013,1e-05,1.0951]
[1778663011207,44.94,81226.75,0.0,0.99025,1e-05,1.08358]
[1778663013226,44.94,81232.13,0.0,0.99032,1e-05,1.07638]
[1778663018256,44.94,81236.11,0.0,0.99038,1e-05,1.07108]
[1778663023292,44.94,81239.76,0.0,0.99043,1e-05,1.06624]
[1778663026313,44.94,81247.33,0.0,0.99053,1e-05,1.05625]
[1778663032423,44.94,81250.13,0.0,0.99057,1e-05,1.05258]
[1778663038398,44.94,81254.19,0.0,0.99063,1e-05,1.04727]
[1778663041419,44.94,81261.72,0.0,0.99073,1e-05,1.03748]
[1778663046454,44.94,81260.16,0.0,0.99071,1e-05,1.0395]
[1778663048470,44.94,81254.31,0.0,0.99063,1e-05,1.04711]
[1778663051489,44.94,81246.36,0.0,0.99052,1e-05,1.05753]
[1778663052573,44.94,81241.36,0.0,0.99045,1e-05,1.06412]
[1778663054510,44.94,81240.36,0.0,0.99044,1e-05,1.06544]
[1778663059547,44.94,81240.67,0.0,0.99044,1e-05,1.06503]
[1778663064579,44.94,81243.78,0.0,0.99048,1e-05,1.06093]
[1778663066594,44.94,81253.16,0.0,0.99061,1e-05,1.04861]
[1778663067601,44.94,81256.03,0.0,0.99065,1e-05,1.04487]
[1778663069615,44.94,81260.76,0.0,0.99071,1e-05,1.03873]
[1778663074650,44.94,81260.68,0.0,0.99073,1e-05,1.03638]
[1778663075658,44.94,81268.62,0.0,0.99084,1e-05,1.02615]
[1778663076664,44.94,81267.52,0.0,0.99082,1e-05,1.02756]
[1778663082783,44.94,81269.17,0.0,0.99085,1e-05,1.02544]
[1778663088748,44.94,81266.54,0.0,0.99081,1e-05,1.02882]
[1778663093783,44.94,81265.01,0.0,0.99079,1e-05,1.03079]
[1778663095797,44.94,81275.97,0.0,0.99094,1e-05,1.01675]
[1778663097812,44.94,81280.07,0.0,0.99099,1e-05,1.01154]
[1778663102923,44.94,81274.95,0.0,0.99092,1e-05,1.01805]
[1778663105867,44.94,81266.15,0.0,0.99081,1e-05,1.02932]
[1778663110903,44.94,81269.34,0.0,0.99085,1e-05,1.02523]
[1778663112918,44.94,81257.23,0.0,0.99069,1e-05,1.04085]
[1778663113923,44.94,81256.32,0.0,0.99068,1e-05,1.04204]
[1778663118957,44.94,81259.39,0.0,0.99072,1e-05,1.03805]
[1778663123114,44.94,81253.86,0.0,0.99064,1e-05,1.04524]
[1778663127021,44.94,81257.07,0.0,0.99069,1e-05,1.04106]
[1778663129039,44.94,81248.55,0.0,0.99057,1e-05,1.05218]
[1778663130045,44.94,81250.12,0.0,0.99059,1e-05,1.05012]
[1778663135081,44.94,81252.47,0.0,0.99064,1e-05,1.04459]
[1778663136088,44.94,81258.56,0.0,0.99073,1e-05,1.03668]
[1778663137095,44.94,81259.2,0.0,0.99073,1e-05,1.03585]
[1778663142129,44.94,81262.3,0.0,0.99078,1e-05,1.03185]
[1778663147165,44.94,81263.64,0.0,0.99079,1e-05,1.03012]
[1778663152199,44.94,81261.64,0.0,0.99077,1e-05,1.0327]
[1778663157235,44.94,81262.07,0.0,0.99077,1e-05,1.03214]
[1778663162270,44.94,81257.86,0.0,0.99072,1e-05,1.03759]
[1778663167306,44.94,81260.64,0.0,0.99075,1e-05,1.03399]
[1778663170327,44.94,81258.45,0.0,0.99072,1e-05,1.03682]
[1778663173474,44.94,81269.62,0.0,0.99087,1e-05,1.02244]
[1778663175378,44.94,81270.33,0.0,0.99088,1e-05,1.02153]
[1778663180413,44.94,81270.8,0.0,0.99089,1e-05,1.02093]
[1778663185448,44.94,81268.45,0.0,0.99086,1e-05,1.02394]
[1778663190483,44.94,81268.2,0.0,0.99085,1e-05,1.02426]
[1778663195519,44.94,81269.44,0.0,0.99089,1e-05,1.02025]
[1778663200557,44.94,81270.8,0.0,0.99091,1e-05,1.01851]
[1778663205593,44.94,81270.86,0.0,0.99091,1e-05,1.01843]
[1778663210629,44.94,81273.5,0.0,0.99094,1e-05,1.01507]
[1778663215663,44.94,81272.98,0.0,0.99094,1e-05,1.01573]
[1778663220700,44.94,81273.46,0.0,0.99094,1e-05,1.01512]
[1778663225734,44.94,81271.58,0.0,0.99092,1e-05,1.01752]
[1778663230768,44.94,81269.69,0.0,0.99089,1e-05,1.01993]
[1778663235804,44.94,81268.56,0.0,0.99088,1e-05,1.02137]
[1778663242853,44.94,81266.81,0.0,0.99086,1e-05,1.02361]
[1778663247888,44.94,81266.05,0.0,0.99085,1e-05,1.02459]
[1778663252924,44.94,81266.94,0.0,0.99088,1e-05,1.02102]
[1778663259972,44.94,81268.61,0.0,0.9909,1e-05,1.01889]
[1778663265015,44.94,81268.73,0.0,0.9909,1e-05,1.01873]
[1778663270043,44.94,81267.69,0.0,0.99089,1e-05,1.02006]
[1778663275078,44.94,81266.11,0.0,0.99087,1e-05,1.02208]
[1778663280112,44.94,81266.61,0.0,0.99088,1e-05,1.02144]
[1778663286155,44.94,81265.25,0.0,0.99086,1e-05,1.02318]
[1778663291191,44.94,81264.05,0.0,0.99084,1e-05,1.02472]
[1778663296225,44.94,81263.83,0.0,0.99084,1e-05,1.02501]
[1778663301260,44.94,81262.69,0.0,0.99082,1e-05,1.02647]
[1778663306300,44.94,81262.2,0.0,0.99082,1e-05,1.0271]
[1778663313345,44.94,81261.37,0.0,0.99083,1e-05,1.02573]
[1778663318381,44.94,81260.6,0.0,0.99082,1e-05,1.02672]
[1778663319386,44.94,81251.49,0.0,0.9907,1e-05,1.03849]
[1778663320394,44.94,81247.72,0.0,0.99064,1e-05,1.04339]
[1778663323415,44.94,81246.91,0.0,0.99063,1e-05,1.04445]
[1778663329456,44.94,81246.34,0.0,0.99063,1e-05,1.04519]
[1778663334634,44.94,81251.97,0.0,0.9907,1e-05,1.03787]
[1778663336507,44.94,81259.74,0.0,0.99081,1e-05,1.02783]
[1778663341542,44.94,81255.99,0.0,0.99076,1e-05,1.03266]
[1778663346577,44.94,81248.47,0.0,0.99065,1e-05,1.04241]
[1778663350604,44.94,81243.08,0.0,0.99058,1e-05,1.04945]
[1778663355640,44.94,81239.69,0.0,0.99054,1e-05,1.0539]
[1778663360675,44.94,81238.17,0.0,0.99052,1e-05,1.05589]
[1778663364833,44.94,81228.65,0.0,0.99038,1e-05,1.06848]
[1778663370746,44.94,81227.66,0.0,0.99037,1e-05,1.0698]
[1778663373767,44.94,81234.71,0.0,0.99049,1e-05,1.05796]
[1778663378803,44.94,81236.41,0.0,0.99051,1e-05,1.05573]
[1778663383838,44.94,81234.81,0.0,0.99049,1e-05,1.05783]
[1778663388872,44.94,81235.29,0.0,0.9905,1e-05,1.0572]
[1778663393908,44.94,81236.52,0.0,0.99051,1e-05,1.05558]
[1778663398943,44.94,81236.0,0.0,0.99051,1e-05,1.05626]
[1778663402970,44.94,81242.11,0.0,0.99059,1e-05,1.04825]
[1778663408013,44.94,81242.37,0.0,0.99059,1e-05,1.04791]
[1778663413041,44.94,81244.06,0.0,0.99062,1e-05,1.0457]
[1778663418076,44.94,81244.48,0.0,0.99062,1e-05,1.04515]
[1778663423111,44.94,81241.71,0.0,0.99058,1e-05,1.04877]
[1778663428145,44.94,81242.01,0.0,0.99059,1e-05,1.04838]
[1778663433186,44.94,81235.98,0.0,0.99053,1e-05,1.05381]
[1778663438223,44.94,81236.18,0.0,0.99053,1e-05,1.05354]
[1778663442253,44.94,81243.8,0.0,0.99063,1e-05,1.04357]
[1778663444264,44.94,81242.47,0.0,0.99062,1e-05,1.0453]
[1778663449298,44.94,81244.48,0.0,0.99064,1e-05,1.04268]
[1778663454333,44.94,81244.24,0.0,0.99064,1e-05,1.043]
[1778663459368,44.94,81242.9,0.0,0.99062,1e-05,1.04474]
[1778663463399,44.94,81237.01,0.0,0.99054,1e-05,1.05245]
[1778663468430,44.94,81239.68,0.0,0.99058,1e-05,1.04895]
[1778663473466,44.94,81239.47,0.0,0.99058,1e-05,1.04923]
[1778663478501,44.94,81239.19,0.0,0.99057,1e-05,1.04959]
[1778663483535,44.94,81239.1,0.0,0.99057,1e-05,1.04971]
[1778663488571,44.94,81237.64,0.0,0.99055,1e-05,1.05163]
[1778663493608,44.94,81238.29,0.0,0.99058,1e-05,1.0483]
[1778663498643,44.94,81240.01,0.0,0.9906,1e-05,1.04605]
[1778663503677,44.94,81239.01,0.0,0.99059,1e-05,1.04735]
[1778663508713,44.94,81239.71,0.0,0.9906,1e-05,1.04644]
[1778663513748,44.94,81237.13,0.0,0.99057,1e-05,1.04982]
[1778663519790,44.94,81235.43,0.0,0.99054,1e-05,1.05205]
[1778663524825,44.94,81236.13,0.0,0.99055,1e-05,1.05113]
[1778663529861,44.94,81235.49,0.0,0.99054,1e-05,1.05197]
[1778663534897,44.94,81236.47,0.0,0.99056,1e-05,1.05068]
[1778663539931,44.94,81229.35,0.0,0.99046,1e-05,1.06005]
[1778663544967,44.94,81229.16,0.0,0.99046,1e-05,1.06031]
[1778663550002,44.94,81225.15,0.0,0.9904,1e-05,1.06562]
[1778663555041,44.94,81226.12,0.0,0.99044,1e-05,1.06183]
[1778663560075,44.94,81225.11,0.0,0.99042,1e-05,1.06317]
[1778663565110,44.94,81221.98,0.0,0.99038,1e-05,1.06732]
[1778663570145,44.94,81217.9,0.0,0.99032,1e-05,1.07275]
[1778663575180,44.94,81218.62,0.0,0.99033,1e-05,1.07179]
[1778663580215,44.94,81215.69,0.0,0.99029,1e-05,1.07571]
[1778663585251,44.94,81218.53,0.0,0.99033,1e-05,1.07191]
[1778663590285,44.94,81217.74,0.0,0.99032,1e-05,1.07297]
[1778663595320,44.94,81218.9,0.0,0.99034,1e-05,1.07142]
[1778663600356,44.94,81221.05,0.0,0.99037,1e-05,1.06856]
[1778663605391,44.94,81221.44,0.0,0.99037,1e-05,1.06804]
[1778663610426,44.94,81221.21,0.0,0.99037,1e-05,1.06834]
[1778663615461,44.94,81221.45,0.0,0.99039,1e-05,1.06552]
[1778663621505,44.94,81219.68,0.0,0.99037,1e-05,1.06787]
[1778663626538,44.94,81219.1,0.0,0.99036,1e-05,1.06864]
[1778663632580,44.94,81216.83,0.0,0.99033,1e-05,1.07166]
[1778663639630,44.94,81215.53,0.0,0.99031,1e-05,1.0734]
[1778663644668,44.94,81217.13,0.0,0.99033,1e-05,1.07126]
[1778663650708,44.94,81216.78,0.0,0.99033,1e-05,1.07173]
[1778663655743,44.94,81216.53,0.0,0.99033,1e-05,1.07206]
[1778663660778,44.94,81212.41,0.0,0.99027,1e-05,1.07757]
[1778663665813,44.94,81211.9,0.0,0.99026,1e-05,1.07826]
[1778663670854,44.94,81207.96,0.0,0.99021,1e-05,1.08355]
[1778663672862,44.94,81194.69,0.0,0.99004,1e-05,1.09897]
[1778663675108,44.94,81200.42,0.0,0.99012,1e-05,1.09119]
[1778663676890,44.94,81203.68,0.0,0.99017,1e-05,1.08678]
[1778663681926,44.94,81205.41,0.0,0.99019,1e-05,1.08445]
[1778663686960,44.94,81202.02,0.0,0.99014,1e-05,1.08902]
[1778663694009,44.94,81202.0,0.0,0.99014,1e-05,1.08905]
[1778663699044,44.94,81201.47,0.0,0.99014,1e-05,1.08977]
[1778663702068,44.94,81206.65,0.0,0.99021,1e-05,1.08278]
[1778663703075,44.94,81212.46,0.0,0.99029,1e-05,1.07498]
[1778663704082,44.94,81212.73,0.0,0.99029,1e-05,1.07462]
[1778663709117,44.94,81213.73,0.0,0.99031,1e-05,1.07328]
[1778663714152,44.94,81212.96,0.0,0.9903,1e-05,1.07431]
[1778663720193,44.94,81214.15,0.0,0.99031,1e-05,1.07272]
[1778663725229,44.94,81211.87,0.0,0.99028,1e-05,1.07577]
[1778663730266,44.94,81206.35,0.0,0.99021,1e-05,1.08318]
[1778663732280,44.94,81200.75,0.0,0.99015,1e-05,1.08819]
[1778663734297,44.94,81194.69,0.0,0.99006,1e-05,1.09641]
[1778663739329,44.94,81193.51,0.0,0.99005,1e-05,1.09802]
[1778663745376,44.94,81195.74,0.0,0.99008,1e-05,1.09498]
[1778663750411,44.94,81206.36,0.0,0.99023,1e-05,1.08063]
[1778663751418,44.94,81210.74,0.0,0.99029,1e-05,1.07476]
[1778663756455,44.94,81209.25,0.0,0.99027,1e-05,1.07675]
[1778663761489,44.94,81208.1,0.0,0.99025,1e-05,1.0783]
[1778663766525,44.94,81206.62,0.0,0.99023,1e-05,1.08028]
[1778663771560,44.94,81205.1,0.0,0.99021,1e-05,1.08233]
[1778663772567,44.94,81197.15,0.0,0.9901,1e-05,1.09307]
[1778663774581,44.94,81192.94,0.0,0.99004,1e-05,1.09879]
[1778663779616,44.94,81195.55,0.0,0.99007,1e-05,1.09524]
[1778663784651,44.94,81194.61,0.0,0.99006,1e-05,1.09652]
[1778663789686,44.94,81194.32,0.0,0.99006,1e-05,1.09691]
[1778663794721,44.94,81196.68,0.0,0.99011,1e-05,1.09115]
[1778663799757,44.94,81197.31,0.0,0.99012,1e-05,1.0903]
[1778663804791,44.94,81197.09,0.0,0.99012,1e-05,1.0906]
[1778663809826,44.94,81196.56,0.0,0.99011,1e-05,1.09132]
[1778663814861,44.94,81196.22,0.0,0.99011,1e-05,1.09178]
[1778663819896,44.94,81195.19,0.0,0.99009,1e-05,1.09317]
[1778663825938,44.94,81195.8,0.0,0.9901,1e-05,1.09235]
[1778663830973,44.94,81195.34,0.0,0.99009,1e-05,1.09297]
[1778663836013,44.94,81197.76,0.0,0.99013,1e-05,1.08969]
[1778663841046,44.94,81194.78,0.0,0.99009,1e-05,1.09373]
[1778663846082,44.94,81195.93,0.0,0.9901,1e-05,1.09217]
[1778663851117,44.94,81196.23,0.0,0.99013,1e-05,1.08921]
[1778663856154,44.94,81195.33,0.0,0.99012,1e-05,1.09043]
[1778663859395,44.94,81189.48,0.0,0.99003,1e-05,1.09838]
[1778663860182,44.94,81189.19,0.0,0.99003,1e-05,1.09877]
[1778663865217,44.94,81188.07,0.0,0.99001,1e-05,1.1003]
[1778663871259,44.94,81190.01,0.0,0.99004,1e-05,1.09766]
[1778663876296,44.94,81184.51,0.0,0.98996,1e-05,1.10517]
[1778663881333,44.94,81183.04,0.0,0.98994,1e-05,1.10719]
[1778663886367,44.94,81184.34,0.0,0.98996,1e-05,1.1054]
[1778663893415,44.94,81183.44,0.0,0.98995,1e-05,1.10664]
[1778663898450,44.94,81181.15,0.0,0.98991,1e-05,1.10978]
[1778663903487,44.94,81180.67,0.0,0.98991,1e-05,1.11044]
[1778663908521,44.94,81180.98,0.0,0.98991,1e-05,1.11002]
[1778663913556,44.94,81182.25,0.0,0.98995,1e-05,1.10569]
[1778663918591,44.94,81184.85,0.0,0.98999,1e-05,1.10213]
[1778663923626,44.94,81182.51,0.0,0.98996,1e-05,1.10533]
[1778663928661,44.94,81182.62,0.0,0.98996,1e-05,1.10518]
[1778663933696,44.94,81179.86,0.0,0.98992,1e-05,1.10897]
[1778663938733,44.94,81177.38,0.0,0.98988,1e-05,1.11238]
[1778663943766,44.94,81181.09,0.0,0.98993,1e-05,1.10728]
[1778663948801,44.94,81182.85,0.0,0.98996,1e-05,1.10487]
[1778663954842,44.94,81182.69,0.0,0.98996,1e-05,1.10509]
[1778663959878,44.94,81176.37,0.0,0.98987,1e-05,1.11377]
[1778663964914,44.94,81172.12,0.0,0.9898,1e-05,1.11965]
[1778663969948,44.94,81171.67,0.0,0.9898,1e-05,1.12027]
[1778663974982,44.94,81170.24,0.0,0.9898,1e-05,1.11965]
[1778663980018,44.94,81171.51,0.0,0.98982,1e-05,1.11789]
[1778663985053,44.94,81173.1,0.0,0.98984,1e-05,1.11569]
[1778663990311,44.94,81170.72,0.0,0.98981,1e-05,1.11899]
[1778663996130,44.94,81173.78,0.0,0.98985,1e-05,1.11475]
[1778664001165,44.94,81172.62,0.0,0.98983,1e-05,1.11636]
[1778664006199,44.94,81174.01,0.0,0.98985,1e-05,1.11444]
[1778664011235,44.94,81176.13,0.0,0.98989,1e-05,1.11151]
[1778664016271,44.94,81177.87,0.0,0.98991,1e-05,1.10912]
[1778664021306,44.94,81176.09,0.0,0.98988,1e-05,1.11157]
[1778664027348,44.94,81173.7,0.0,0.98985,1e-05,1.11487]
[1778664032385,44.94,81170.3,0.0,0.98982,1e-05,1.11697]
[1778664037421,44.94,81167.37,0.0,0.98978,1e-05,1.12102]
[1778664042459,44.94,81165.92,0.0,0.98976,1e-05,1.12304]
[1778664047493,44.94,81163.53,0.0,0.98972,1e-05,1.12636]
[1778664052529,44.94,81162.11,0.0,0.9897,1e-05,1.12834]
[1778664057564,44.94,81154.78,0.0,0.98959,1e-05,1.1386]
[1778664062605,44.94,81152.47,0.0,0.98956,1e-05,1.14185]
[1778664067634,44.94,81150.45,0.0,0.98953,1e-05,1.1447]
[1778664073676,44.94,81151.08,0.0,0.98954,1e-05,1.14381]
[1778664078710,44.94,81150.77,0.0,0.98954,1e-05,1.14425]
[1778664083746,44.94,81148.11,0.0,0.9895,2e-05,1.14801]
[1778664088782,44.94,81143.93,0.0,0.98943,2e-05,1.15394]
[1778664089788,44.94,81133.71,0.0,0.98928,2e-05,1.16853]
[1778664091023,44.94,81134.64,0.0,0.98932,2e-05,1.16452]
[1778664096839,44.94,81135.34,0.0,0.98933,2e-05,1.16352]
[1778664102883,44.94,81135.7,0.0,0.98933,2e-05,1.163]
[1778664107920,44.94,81136.41,0.0,0.98934,2e-05,1.16199]
[1778664112961,44.94,81136.54,0.0,0.98934,2e-05,1.1618]
[1778664117994,44.94,81132.96,0.0,0.98929,2e-05,1.16692]
[1778664123030,44.94,81133.1,0.0,0.98929,2e-05,1.16672]
[1778664128066,44.94,81136.53,0.0,0.98934,2e-05,1.16181]
[1778664133102,44.94,81137.4,0.0,0.98936,2e-05,1.16057]
[1778664138136,44.94,81133.9,0.0,0.9893,2e-05,1.16558]
[1778664140151,44.94,81130.46,0.0,0.98925,2e-05,1.17051]
[1778664145185,44.94,81129.56,0.0,0.98924,2e-05,1.17181]
[1778664150221,44.94,81124.73,0.0,0.98916,2e-05,1.17878]
[1778664155256,44.94,81121.48,0.0,0.98914,2e-05,1.18078]
[1778664160291,44.94,81115.51,0.0,0.98904,2e-05,1.18945]
[1778664165326,44.94,81113.12,0.0,0.98901,2e-05,1.19294]
[1778664170377,44.94,81114.36,0.0,0.98903,2e-05,1.19113]
[1778664171585,44.94,81136.13,0.0,0.98936,2e-05,1.15971]
[1778664172376,44.94,81136.13,0.0,0.98936,2e-05,1.15971]
[1778664173383,44.94,81142.29,0.0,0.98945,2e-05,1.15095]
[1778664174391,44.94,81142.68,0.0,0.98946,2e-05,1.15039]
[1778664179425,44.94,81137.41,0.0,0.98938,2e-05,1.15789]
[1778664184460,44.94,81138.3,0.0,0.98939,2e-05,1.15662]
[1778664189495,44.94,81138.05,0.0,0.98939,2e-05,1.15697]
[1778664194530,44.94,81138.29,0.0,0.98939,2e-05,1.15663]
[1778664199565,44.94,81139.05,0.0,0.98941,2e-05,1.15555]
[1778664204600,44.94,81139.31,0.0,0.98941,2e-05,1.15518]
[1778664209638,44.94,81141.01,0.0,0.98944,2e-05,1.15276]
[1778664214673,44.94,81140.28,0.0,0.98945,2e-05,1.15114]
[1778664219708,44.94,81139.27,0.0,0.98943,2e-05,1.15257]
[1778664224742,44.94,81134.52,0.0,0.98936,2e-05,1.15934]
[1778664227764,44.94,81131.23,0.0,0.98931,2e-05,1.16404]
[1778664232008,44.94,81118.9,0.0,0.98912,2e-05,1.18181]
[1778664237836,44.94,81118.97,0.0,0.98912,2e-05,1.18171]
[1778664242896,44.94,81119.54,0.0,0.98913,2e-05,1.18089]
[1778664247932,44.94,81119.82,0.0,0.98914,2e-05,1.18048]
[1778664252966,44.94,81117.75,0.0,0.9891,2e-05,1.18348]
[1778664258002,44.94,81115.98,0.0,0.98908,2e-05,1.18605]
[1778664263039,44.94,81119.93,0.0,0.98914,2e-05,1.18032]
[1778664268074,44.94,81118.85,0.0,0.98912,2e-05,1.18189]
[1778664273109,44.94,81119.11,0.0,0.98915,2e-05,1.1788]
[1778664278144,44.94,81117.7,0.0,0.98913,2e-05,1.18085]
[1778664283179,44.94,81116.24,0.0,0.9891,2e-05,1.18296]
[1778664289221,44.94,81116.07,0.0,0.9891,2e-05,1.18321]
[1778664294256,44.94,81119.53,0.0,0.98915,2e-05,1.1782]
[1778664299293,44.94,81120.0,0.0,0.98916,2e-05,1.17752]
[1778664304341,44.94,81120.08,0.0,0.98916,2e-05,1.1774]
[1778664309375,44.94,81126.81,0.0,0.98927,2e-05,1.1677]
[1778664314410,44.94,81126.78,0.0,0.98927,2e-05,1.16774]
[1778664319445,44.94,81126.09,0.0,0.98926,2e-05,1.16873]
[1778664324650,44.94,81124.83,0.0,0.98924,2e-05,1.17055]
[1778664327501,44.94,81119.6,0.0,0.98916,2e-05,1.17809]
[1778664328509,44.94,81119.76,0.0,0.98916,2e-05,1.17786]
[1778664333543,44.94,81119.71,0.0,0.98918,2e-05,1.17523]
[1778664334550,44.94,81113.78,0.0,0.98909,2e-05,1.18382]
[1778664335729,44.94,81113.49,0.0,0.98909,2e-05,1.18425]
[1778664340766,44.94,81116.93,0.0,0.98914,2e-05,1.17925]
[1778664346633,44.94,81116.32,0.0,0.98913,2e-05,1.18014]
[1778664351669,44.94,81116.2,0.0,0.98913,2e-05,1.18031]
[1778664356704,44.94,81116.28,0.0,0.98913,2e-05,1.1802]
[1778664361739,44.94,81120.82,0.0,0.9892,2e-05,1.17363]
[1778664362746,44.94,81125.24,0.0,0.98927,2e-05,1.16727]
[1778664367782,44.94,81125.08,0.0,0.98926,2e-05,1.1675]
[1778664372816,44.94,81126.35,0.0,0.98928,2e-05,1.16567]
[1778664378861,44.94,81126.3,0.0,0.98928,2e-05,1.16575]
[1778664383895,44.94,81124.88,0.0,0.98926,2e-05,1.16778]
[1778664387924,44.94,81130.03,0.0,0.98934,2e-05,1.1604]
[1778664388928,44.94,81140.5,0.0,0.9895,2e-05,1.14552]
[1778664389936,44.94,81147.4,0.0,0.9896,1e-05,1.13579]
[1778664391120,44.94,81146.72,0.0,0.98961,1e-05,1.13411]
[1778664395982,44.94,81140.25,0.0,0.98952,2e-05,1.14322]
[1778664397996,44.94,81137.22,0.0,0.98947,2e-05,1.1475]
[1778664403033,44.94,81137.1,0.0,0.98947,2e-05,1.14767]
[1778664408068,44.94,81137.47,0.0,0.98948,2e-05,1.14715]
[1778664413106,44.94,81137.64,0.0,0.98948,2e-05,1.14691]
[1778664418140,44.94,81140.45,0.0,0.98952,2e-05,1.14293]
[1778664423176,44.94,81141.38,0.0,0.98953,1e-05,1.14162]
[1778664429222,44.94,81142.17,0.0,0.98955,1e-05,1.14051]
[1778664434259,44.94,81142.41,0.0,0.98955,1e-05,1.14017]
[1778664439292,44.94,81142.61,0.0,0.98955,1e-05,1.13989]
[1778664444327,44.94,81142.79,0.0,0.98956,1e-05,1.13963]
[1778664449362,44.94,81142.51,0.0,0.98955,1e-05,1.14003]
[1778664454397,44.94,81143.78,0.0,0.98959,1e-05,1.1356]
[1778664459432,44.94,81145.84,0.0,0.98962,1e-05,1.1327]
[1778664464468,44.94,81145.02,0.0,0.98961,1e-05,1.13385]
[1778664469501,44.94,81144.57,0.0,0.98961,1e-05,1.13449]
[1778664474536,44.94,81143.15,0.0,0.98958,1e-05,1.13648]
[1778664479572,44.94,81142.33,0.0,0.98957,1e-05,1.13763]
[1778664484606,44.94,81142.66,0.0,0.98958,1e-05,1.13717]
[1778664489642,44.94,81142.54,0.0,0.98958,1e-05,1.13734]
[1778664494677,44.94,81142.34,0.0,0.98957,1e-05,1.13762]
[1778664499712,44.94,81150.4,0.0,0.98969,1e-05,1.12632]
[1778664504746,44.94,81148.06,0.0,0.98966,1e-05,1.12959]
[1778664509782,44.94,81147.29,0.0,0.98965,1e-05,1.13067]
[1778664515823,44.94,81144.75,0.0,0.98963,1e-05,1.13159]
[1778664520859,44.94,81144.32,0.0,0.98963,1e-05,1.1322]
[1778664525894,44.94,81144.08,0.0,0.98962,1e-05,1.13253]
[1778664529921,44.94,81149.19,0.0,0.9897,1e-05,1.12539]
[1778664534957,44.94,81146.96,0.0,0.98966,1e-05,1.1285]
[1778664539992,44.94,81145.97,0.0,0.98965,1e-05,1.12989]
[1778664545028,44.94,81146.58,0.0,0.98966,1e-05,1.12903]
[1778664550062,44.94,81146.32,0.0,0.98966,1e-05,1.1294]
[1778664555097,44.94,81145.83,0.0,0.98965,1e-05,1.13008]
[1778664560133,44.94,81144.12,0.0,0.98962,1e-05,1.13248]
[1778664565169,44.94,81143.39,0.0,0.98961,1e-05,1.1335]
[1778664570204,44.94,81144.36,0.0,0.98963,1e-05,1.13214]
[1778664574233,44.94,81137.83,0.0,0.98955,1e-05,1.13868]
[1778664576246,44.94,81132.57,0.0,0.98947,2e-05,1.14611]
[1778664581282,44.94,81131.94,0.0,0.98946,2e-05,1.147]
[1778664586317,44.94,81132.67,0.0,0.98947,2e-05,1.14597]
[1778664591352,44.94,81133.67,0.0,0.98949,2e-05,1.14455]
[1778664596391,44.94,81135.08,0.0,0.98951,2e-05,1.14256]
[1778664601426,44.94,81134.75,0.0,0.98951,2e-05,1.14303]
[1778664606461,44.94,81139.85,0.0,0.98958,1e-05,1.13583]
[1778664608646,44.94,81146.77,0.0,0.98969,1e-05,1.12614]
[1778664614517,44.94,81146.82,0.0,0.98969,1e-05,1.12607]
[1778664619553,44.94,81145.19,0.0,0.98966,1e-05,1.12834]
[1778664624588,44.94,81142.49,0.0,0.98962,1e-05,1.13213]
[1778664629623,44.94,81143.96,0.0,0.98964,1e-05,1.13007]
[1778664634659,44.94,81143.91,0.0,0.98967,1e-05,1.1275]
[1778664638690,44.94,81149.1,0.0,0.98974,1e-05,1.12026]
[1778664643890,44.94,81155.77,0.0,0.98984,1e-05,1.11101]
[1778664649764,44.94,81156.73,0.0,0.98985,1e-05,1.10969]
[1778664653961,44.94,81163.27,0.0,0.98995,1e-05,1.10069]
[1778664659834,44.94,81149.64,0.0,0.98975,1e-05,1.11951]
[1778664660840,44.94,81145.71,0.0,0.98969,1e-05,1.12499]
[1778664665876,44.94,81148.48,0.0,0.98973,1e-05,1.12112]
[1778664670911,44.94,81148.03,0.0,0.98973,1e-05,1.12175]
[1778664675946,44.94,81147.18,0.0,0.98971,1e-05,1.12294]
[1778664680980,44.94,81147.23,0.0,0.98971,1e-05,1.12305]
[1778664684172,44.94,81145.64,0.0,0.98969,1e-05,1.12535]
[1778664686021,44.94,81145.45,0.0,0.98969,1e-05,1.1257]
[1778664691055,44.94,81145.49,0.0,0.98971,1e-05,1.12323]
[1778664696092,44.94,81144.94,0.0,0.9897,1e-05,1.12413]
[1778664701126,44.94,81147.84,0.0,0.98974,1e-05,1.12009]
[1778664706160,44.94,81145.3,0.0,0.9897,1e-05,1.12363]
[1778664711196,44.94,81145.36,0.0,0.9897,1e-05,1.12354]
[1778664716231,44.94,81146.66,0.0,0.98972,1e-05,1.12173]
[1778664721265,44.94,81146.19,0.0,0.98972,1e-05,1.12238]
[1778664726301,44.94,81149.66,0.0,0.98977,1e-05,1.11756]
[1778664731336,44.94,81156.69,0.0,0.98987,1e-05,1.10783]
[1778664732344,44.94,81174.45,0.0,0.99013,1e-05,1.08357]
[1778664733350,44.94,81179.68,0.0,0.9902,1e-05,1.0765]
[1778664736376,44.94,81190.99,0.0,0.99036,1e-05,1.06136]
[1778664737383,44.94,81194.47,0.0,0.99041,1e-05,1.05674]
[1778664741412,44.94,81198.18,0.0,0.99046,1e-05,1.05183]
[1778664742418,44.94,81205.66,0.0,0.99056,1e-05,1.04198]
[1778664743425,44.94,81207.34,0.0,0.99059,1e-05,1.03978]
[1778664748459,44.94,81206.38,0.0,0.99057,1e-05,1.04104]
[1778664753496,44.94,81206.06,0.0,0.99059,1e-05,1.03896]
[1778664758530,44.94,81205.52,0.0,0.99058,1e-05,1.03967]
[1778664762559,44.94,81200.25,0.0,0.99051,1e-05,1.04659]
[1778664763566,44.94,81199.43,0.0,0.9905,1e-05,1.04767]
[1778664767599,44.94,81207.3,0.0,0.99061,1e-05,1.03734]
[1778664768605,44.94,81208.77,0.0,0.99063,1e-05,1.03542]
[1778664773641,44.94,81209.07,0.0,0.99063,1e-05,1.03503]
[1778664776666,44.94,81220.84,0.0,0.99079,1e-05,1.01978]
[1778664779682,44.94,81227.94,0.0,0.99089,1e-05,1.01066]
[1778664781697,44.94,81230.82,0.0,0.99092,1e-05,1.00699]
[1778664784718,44.94,81238.31,0.0,0.99102,1e-05,0.99747]
[1778664785725,44.94,81246.68,0.0,0.99113,1e-05,0.98693]
[1778664786733,44.94,81252.51,0.0,0.99121,1e-05,0.97965]
[1778664787739,44.94,81252.13,0.0,0.9912,1e-05,0.98012]
[1778664792774,44.94,81248.34,0.0,0.99115,1e-05,0.98485]
[1778664793781,44.94,81241.1,0.0,0.99106,1e-05,0.99395]
[1778664794788,44.94,81240.91,0.0,0.99106,1e-05,0.99419]
[1778664799827,44.94,81238.93,0.0,0.99103,1e-05,0.99669]
[1778664804860,44.94,81236.67,0.0,0.991,1e-05,0.99955]
[1778664807879,44.94,81229.91,0.0,0.99091,1e-05,1.00815]
[1778664812913,44.94,81228.33,0.0,0.99091,1e-05,1.00772]
[1778664815084,44.94,81220.53,0.0,0.99081,1e-05,1.01772]
[1778664816942,44.94,81220.96,0.0,0.99081,1e-05,1.01716]
[1778664820970,44.94,81215.91,0.0,0.99075,1e-05,1.02367]
[1778664823990,44.94,81212.3,0.0,0.9907,1e-05,1.02835]
[1778664825158,44.94,81201.78,0.0,0.99055,1e-05,1.04207]
[1778664826005,44.94,81201.78,0.0,0.99055,1e-05,1.04207]
[1778664831039,44.94,81202.52,0.0,0.99056,1e-05,1.0411]
[1778664836076,44.94,81207.43,0.0,0.99063,1e-05,1.03468]
[1778664841111,44.94,81210.08,0.0,0.99067,1e-05,1.03123]
[1778664846146,44.94,81209.38,0.0,0.99066,1e-05,1.03214]
[1778664851181,44.94,81210.81,0.0,0.99068,1e-05,1.03028]
[1778664856216,44.94,81211.06,0.0,0.99068,1e-05,1.02996]
[1778664861251,44.94,81212.26,0.0,0.9907,1e-05,1.0284]
[1778664867293,44.94,81210.48,0.0,0.99067,1e-05,1.03071]
[1778664872329,44.94,81213.46,0.0,0.99073,1e-05,1.02437]
[1778664877364,44.94,81215.39,0.0,0.99076,1e-05,1.02188]
[1778664882401,44.94,81214.48,0.0,0.99075,1e-05,1.02305]
[1778664887435,44.94,81213.86,0.0,0.99074,1e-05,1.02385]
[1778664892468,44.94,81210.38,0.0,0.99069,1e-05,1.02836]
[1778664894647,44.94,81218.78,0.0,0.99081,1e-05,1.01751]
[1778664896498,44.94,81219.47,0.0,0.99081,1e-05,1.01662]
[1778664901532,44.94,81218.31,0.0,0.9908,1e-05,1.01811]
[1778664905561,44.94,81223.18,0.0,0.99086,1e-05,1.01186]
[1778664908581,44.94,81228.75,0.0,0.99094,1e-05,1.00474]
[1778664913616,44.94,81228.17,0.0,0.99093,1e-05,1.00548]
[1778664918655,44.94,81232.95,0.0,0.99099,1e-05,0.99941]
[1778664921677,44.94,81232.5,0.0,0.99099,1e-05,0.99998]
[1778664926713,44.94,81230.26,0.0,0.99096,1e-05,1.00282]
[1778664931752,44.94,81230.22,0.0,0.99098,1e-05,1.00044]
[1778664936784,44.94,81226.21,0.0,0.99093,1e-05,1.00554]
[1778664938799,44.94,81232.16,0.0,0.991,1e-05,0.99798]
[1778664943832,44.94,81229.22,0.0,0.99097,1e-05,1.00171]
[1778664947860,44.94,81221.71,0.0,0.99087,1e-05,1.01129]
[1778664948870,44.94,81222.71,0.0,0.99088,1e-05,1.01001]
[1778664953902,44.94,81225.33,0.0,0.99091,1e-05,1.00666]
[1778664956924,44.94,81241.92,0.0,0.99113,1e-05,0.98568]
[1778664960952,44.94,81246.42,0.0,0.99119,1e-05,0.98005]
[1778664963974,44.94,81256.33,0.0,0.99132,1e-05,0.96775]
[1778664964981,44.94,81261.23,0.0,0.99138,1e-05,0.96172]
[1778664969009,44.94,81254.05,0.0,0.99129,1e-05,0.97057]
[1778664974044,44.94,81258.06,0.0,0.99134,1e-05,0.96562]
[1778664979079,44.94,81257.93,0.0,0.99134,1e-05,0.96578]
[1778664984115,44.94,81259.38,0.0,0.99136,1e-05,0.96399]
[1778664989216,44.94,81253.52,0.0,0.99128,1e-05,0.97123]
[1778664994250,44.94,81249.42,0.0,0.99125,1e-05,0.97392]
[1778664999286,44.94,81250.94,0.0,0.99127,1e-05,0.97204]
[1778665004321,44.94,81253.29,0.0,0.9913,1e-05,0.96913]
[1778665009356,44.94,81254.25,0.0,0.99131,1e-05,0.96794]
[1778665013384,44.94,81258.4,0.0,0.99136,1e-05,0.96282]
[1778665018418,44.94,81257.15,0.0,0.99135,1e-05,0.96436]
[1778665023461,44.94,81255.43,0.0,0.99133,1e-05,0.96648]
[1778665028491,44.94,81254.12,0.0,0.99131,1e-05,0.9681]
[1778665033527,44.94,81252.48,0.0,0.99129,1e-05,0.97013]
[1778665038562,44.94,81250.64,0.0,0.99127,1e-05,0.97241]
[1778665043597,44.94,81254.3,0.0,0.99131,1e-05,0.96788]
[1778665046618,44.94,81259.15,0.0,0.99137,1e-05,0.9619]
[1778665051654,44.94,81260.23,0.0,0.99141,1e-05,0.95821]
[1778665056689,44.94,81260.8,0.0,0.99142,1e-05,0.95751]
[1778665061724,44.94,81259.9,0.0,0.9914,1e-05,0.95861]
[1778665066760,44.94,81258.78,0.0,0.99139,1e-05,0.95999]
[1778665071794,44.94,81255.87,0.0,0.99135,1e-05,0.96357]
[1778665076829,44.94,81255.14,0.0,0.99134,1e-05,0.96446]
[1778665081868,44.94,81258.9,0.0,0.99139,1e-05,0.95984]
[1778665086900,44.94,81260.99,0.0,0.99142,1e-05,0.95728]
[1778665091942,44.94,81260.0,0.0,0.99141,1e-05,0.9585]
[1778665096971,44.94,81258.73,0.0,0.99139,1e-05,0.96005]
[1778665098983,44.94,81253.66,0.0,0.99133,1e-05,0.96629]
[1778665104021,44.94,81255.24,0.0,0.99135,1e-05,0.96435]
[1778665110063,44.94,81254.78,0.0,0.99134,1e-05,0.96491]
[1778665112077,44.94,81248.71,0.0,0.99128,1e-05,0.97003]
[1778665113083,44.94,81246.77,0.0,0.99126,1e-05,0.97244]
[1778665118119,44.94,81246.63,0.0,0.99126,1e-05,0.97261]
[1778665123156,44.94,81247.82,0.0,0.99127,1e-05,0.97113]
[1778665128191,44.94,81251.33,0.0,0.99132,1e-05,0.96679]
[1778665133243,44.94,81250.0,0.0,0.9913,1e-05,0.96844]
[1778665135245,44.94,81239.58,0.0,0.99116,1e-05,0.98139]
[1778665136348,44.94,81238.47,0.0,0.99115,1e-05,0.98278]
[1778665142290,44.94,81238.62,0.0,0.99115,1e-05,0.98259]
[1778665147325,44.94,81238.48,0.0,0.99115,1e-05,0.98277]
[1778665152360,44.94,81238.55,0.0,0.99115,1e-05,0.98268]
[1778665156388,44.94,81248.15,0.0,0.99128,1e-05,0.97073]
[1778665157395,44.94,81250.52,0.0,0.99131,1e-05,0.96779]
[1778665162431,44.94,81251.12,0.0,0.99131,1e-05,0.96705]
[1778665167465,44.94,81251.85,0.0,0.99132,1e-05,0.96615]
[1778665172501,44.94,81252.74,0.0,0.99135,1e-05,0.96267]
[1778665177534,44.94,81255.74,0.0,0.99139,1e-05,0.95899]
[1778665182569,44.94,81258.2,0.0,0.99142,1e-05,0.95597]
[1778665187607,44.94,81263.14,0.0,0.99149,1e-05,0.94994]
[1778665192642,44.94,81261.34,0.0,0.99146,1e-05,0.95214]
[1778665197678,44.94,81262.33,0.0,0.99148,1e-05,0.95093]
[1778665202712,44.94,81263.75,0.0,0.99149,1e-05,0.9492]
[1778665207747,44.94,81265.72,0.0,0.99152,1e-05,0.94681]
[1778665212782,44.94,81266.96,0.0,0.99153,1e-05,0.9453]
[1778665217817,44.94,81266.0,0.0,0.99152,1e-05,0.94647]
[1778665219831,44.94,81260.53,0.0,0.99145,1e-05,0.95312]
[1778665224866,44.94,81257.93,0.0,0.99142,1e-05,0.9563]
[1778665229903,44.94,81255.45,0.0,0.99139,1e-05,0.95934]
[1778665233933,44.94,81243.96,0.0,0.99126,1e-05,0.97114]
[1778665238966,44.94,81242.27,0.0,0.99124,1e-05,0.97324]
[1778665245011,44.94,81240.67,0.0,0.99122,1e-05,0.97523]
[1778665250045,44.94,81237.11,0.0,0.99117,1e-05,0.97967]
[1778665255081,44.94,81243.93,0.0,0.99126,1e-05,0.97118]
[1778665256089,44.94,81248.72,0.0,0.99132,1e-05,0.96525]
[1778665261122,44.94,81247.3,0.0,0.99131,1e-05,0.96701]
[1778665266157,44.94,81242.57,0.0,0.99125,1e-05,0.97287]
[1778665271192,44.94,81241.45,0.0,0.99123,1e-05,0.97426]
[1778665276231,44.94,81241.29,0.0,0.99123,1e-05,0.97446]
[1778665281263,44.94,81236.89,0.0,0.99117,1e-05,0.97994]
[1778665286298,44.94,81236.53,0.0,0.99117,1e-05,0.98039]
[1778665290326,44.94,81231.5,0.0,0.9911,1e-05,0.9867]
[1778665295361,44.94,81230.74,0.0,0.99111,1e-05,0.98524]
[1778665300397,44.94,81230.4,0.0,0.99111,1e-05,0.98566]
[1778665305430,44.94,81228.94,0.0,0.99109,1e-05,0.9875]
[1778665310466,44.94,81225.26,0.0,0.99104,1e-05,0.99214]
[1778665315501,44.94,81224.61,0.0,0.99103,1e-05,0.99296]
[1778665320535,44.94,81220.26,0.0,0.99098,1e-05,0.99847]
[1778665325570,44.94,81218.18,0.0,0.99095,1e-05,1.00111]
[1778665330605,44.94,81220.39,0.0,0.99098,1e-05,0.99831]
[1778665335642,44.94,81221.44,0.0,0.99099,1e-05,0.99697]
[1778665340676,44.94,81222.13,0.0,0.991,1e-05,0.9961]
[1778665345711,44.94,81217.34,0.0,0.99094,1e-05,1.00218]
[1778665346719,44.94,81211.88,0.0,0.99086,1e-05,1.00916]
[1778665352761,44.94,81212.13,0.0,0.99089,1e-05,1.00638]
[1778665357906,44.94,81212.16,0.0,0.99089,1e-05,1.00634]
[1778665363837,44.94,81212.62,0.0,0.9909,1e-05,1.00576]
[1778665368875,44.94,81212.91,0.0,0.9909,1e-05,1.00538]
[1778665373909,44.94,81210.28,0.0,0.99086,1e-05,1.00875]
[1778665378945,44.94,81210.77,0.0,0.99087,1e-05,1.00812]
[1778665383980,44.94,81211.4,0.0,0.99088,1e-05,1.00732]
[1778665389015,44.94,81210.38,0.0,0.99087,1e-05,1.00862]
[1778665394051,44.94,81210.36,0.0,0.99086,1e-05,1.00865]
[1778665399085,44.94,81211.72,0.0,0.99088,1e-05,1.00691]
[1778665405127,44.94,81213.17,0.0,0.9909,1e-05,1.00505]
[1778665413183,44.94,81214.14,0.0,0.99094,1e-05,1.00137]
[1778665418329,44.94,81213.85,0.0,0.99093,1e-05,1.00174]
[1778665424261,44.94,81212.27,0.0,0.99091,1e-05,1.00375]
[1778665430302,44.94,81211.92,0.0,0.99091,1e-05,1.0042]
[1778665435337,44.94,81211.71,0.0,0.9909,1e-05,1.00446]
[1778665440373,44.94,81213.42,0.0,0.99093,1e-05,1.00228]
[1778665446414,44.94,81214.35,0.0,0.99094,1e-05,1.0011]
[1778665451449,44.94,81214.43,0.0,0.99094,1e-05,1.001]
[1778665456484,44.94,81212.35,0.0,0.99091,1e-05,1.00365]
[1778665461520,44.94,81210.98,0.0,0.99089,1e-05,1.0054]
[1778665468680,44.94,81208.86,0.0,0.99087,1e-05,1.00811]
[1778665474611,44.94,81206.78,0.0,0.99086,1e-05,1.00831]
[1778665479647,44.94,81202.97,0.0,0.99081,1e-05,1.01321]
[1778665484682,44.94,81200.57,0.0,0.99078,1e-05,1.0163]
[1778665489717,44.94,81198.86,0.0,0.99075,1e-05,1.0185]
[1778665494751,44.94,81201.76,0.0,0.99079,1e-05,1.01476]
[1778665500794,44.94,81203.17,0.0,0.99081,1e-05,1.01295]
[1778665505830,44.94,81205.34,0.0,0.99084,1e-05,1.01016]
[1778665510866,44.94,81207.91,0.0,0.99088,1e-05,1.00687]
[1778665515901,44.94,81208.13,0.0,0.99088,1e-05,1.00659]
[1778665520935,44.94,81207.22,0.0,0.99087,1e-05,1.00775]
[1778665525971,44.94,81201.65,0.0,0.99079,1e-05,1.0149]
[1778665531007,44.94,81206.98,0.0,0.99088,1e-05,1.0056]
[1778665532013,44.94,81207.14,0.0,0.99089,1e-05,1.00539]
[1778665535036,44.94,81212.49,0.0,0.99096,1e-05,0.99857]
[1778665536045,44.94,81220.21,0.0,0.99106,1e-05,0.9888]
[1778665541076,44.94,81221.02,0.0,0.99107,1e-05,0.98778]
[1778665546110,44.94,81221.46,0.0,0.99108,1e-05,0.98722]
[1778665552153,44.94,81220.91,0.0,0.99107,1e-05,0.98791]
[1778665557187,44.94,81220.6,0.0,0.99106,1e-05,0.9883]
[1778665562224,44.94,81219.35,0.0,0.99105,1e-05,0.98988]
[1778665567261,44.94,81219.75,0.0,0.99105,1e-05,0.98938]
[1778665572295,44.94,81219.94,0.0,0.99106,1e-05,0.98914]
[1778665575316,44.94,81226.41,0.0,0.99114,1e-05,0.981]
[1778665580352,44.94,81228.66,0.0,0.99117,1e-05,0.97819]
[1778665585386,44.94,81228.0,0.0,0.99116,1e-05,0.97901]
[1778665590422,44.94,81231.34,0.0,0.9912,1e-05,0.97484]
[1778665595457,44.94,81230.68,0.0,0.99122,1e-05,0.97326]
[1778665600497,44.94,81227.13,0.0,0.99117,1e-05,0.97769]
[1778665605529,44.94,81226.02,0.0,0.99116,1e-05,0.97908]
[1778665612579,44.94,81225.66,0.0,0.99115,1e-05,0.97953]
[1778665617618,44.94,81223.63,0.0,0.99113,1e-05,0.98207]
[1778665622649,44.94,81222.97,0.0,0.99112,1e-05,0.9829]
[1778665627684,44.94,81222.48,0.0,0.99111,1e-05,0.98351]
[1778665632721,44.94,81223.18,0.0,0.99112,1e-05,0.98264]
[1778665637755,44.94,81223.0,0.0,0.99112,1e-05,0.98286]
[1778665645811,44.94,81223.22,0.0,0.99112,1e-05,0.98259]
[1778665650847,44.94,81222.76,0.0,0.99111,1e-05,0.98316]
[1778665655882,44.94,81223.06,0.0,0.99114,1e-05,0.98037]
[1778665658904,44.94,81217.75,0.0,0.99107,1e-05,0.98704]
[1778665663938,44.94,81213.51,0.0,0.99101,1e-05,0.99239]
[1778665668973,44.94,81216.49,0.0,0.99105,1e-05,0.98863]
[1778665674009,44.94,81216.62,0.0,0.99105,1e-05,0.98846]
[1778665678036,44.94,81223.31,0.0,0.99114,1e-05,0.98005]
[1778665680160,44.94,81224.38,0.0,0.99116,1e-05,0.97871]
[1778665685086,44.94,81230.33,0.0,0.99123,1e-05,0.97129]
[1778665690239,44.94,81229.83,0.0,0.99123,1e-05,0.97191]
[1778665696164,44.94,81229.49,0.0,0.99122,1e-05,0.97234]
[1778665701199,44.94,81227.83,0.0,0.9912,1e-05,0.9744]
[1778665706236,44.94,81228.13,0.0,0.99121,1e-05,0.97403]
[1778665711270,44.94,81227.51,0.0,0.99122,1e-05,0.9724]
[1778665716306,44.94,81218.83,0.0,0.99111,1e-05,0.98325]
[1778665717313,44.94,81215.62,0.0,0.99106,1e-05,0.98729]
[1778665722349,44.94,81218.76,0.0,0.9911,1e-05,0.98334]
[1778665726379,44.94,81225.7,0.0,0.99119,1e-05,0.97465]
[1778665728393,44.94,81231.78,0.0,0.99127,1e-05,0.96709]
[1778665733428,44.94,81232.25,0.0,0.99128,1e-05,0.96651]
[1778665738462,44.94,81230.81,0.0,0.99126,1e-05,0.9683]
[1778665743498,44.94,81231.23,0.0,0.99127,1e-05,0.96777]
[1778665748533,44.94,81229.59,0.0,0.99125,1e-05,0.96981]
[1778665753567,44.94,81228.91,0.0,0.99124,1e-05,0.97066]
[1778665758603,44.94,81228.78,0.0,0.99123,1e-05,0.97082]
[1778665763639,44.94,81228.68,0.0,0.99123,1e-05,0.97094]
[1778665768674,44.94,81232.69,0.0,0.99129,1e-05,0.96597]
[1778665770806,44.94,81236.02,0.0,0.99133,1e-05,0.96185]
[1778665776729,44.94,81234.99,0.0,0.99134,1e-05,0.96073]
[1778665781764,44.94,81232.86,0.0,0.99131,1e-05,0.96336]
[1778665786798,44.94,81230.67,0.0,0.99128,1e-05,0.96607]
[1778665791834,44.94,81225.36,0.0,0.99121,1e-05,0.97267]
[1778665793851,44.94,81216.09,0.0,0.99109,1e-05,0.98427]
[1778665794857,44.94,81212.46,0.0,0.99104,1e-05,0.98885]
[1778665796869,44.94,81209.48,0.0,0.991,1e-05,0.99262]
[1778665798883,44.94,81200.27,0.0,0.99088,1e-05,1.00434]
[1778665803918,44.94,81201.09,0.0,0.99089,1e-05,1.00329]
[1778665809960,44.94,81202.95,0.0,0.99092,1e-05,1.00092]
[1778665816009,44.94,81207.19,0.0,0.99097,1e-05,0.99552]
[1778665821162,44.94,81208.51,0.0,0.99099,1e-05,0.99385]
[1778665827079,44.94,81211.81,0.0,0.99103,1e-05,0.98967]
[1778665832114,44.94,81210.67,0.0,0.99104,1e-05,0.98867]
[1778665837149,44.94,81209.38,0.0,0.99102,1e-05,0.9903]
[1778665842184,44.94,81210.1,0.0,0.99103,1e-05,0.98939]
[1778665850241,44.94,81211.28,0.0,0.99105,1e-05,0.9879]
[1778665855274,44.94,81214.8,0.0,0.99109,1e-05,0.98347]
[1778665861443,44.94,81214.31,0.0,0.99109,1e-05,0.98408]
[1778665867359,44.94,81212.49,0.0,0.99106,1e-05,0.98638]
[1778665872395,44.94,81210.5,0.0,0.99104,1e-05,0.98889]
[1778665877429,44.94,81209.64,0.0,0.99103,1e-05,0.98998]
[1778665886492,44.94,81207.91,0.0,0.991,1e-05,0.99216]
[1778665891652,44.94,81215.66,0.0,0.99113,1e-05,0.97996]
[1778665892534,44.94,81215.66,0.0,0.99113,1e-05,0.97996]
[1778665893540,44.94,81221.82,0.0,0.99121,1e-05,0.97226]
[1778665894548,44.94,81221.38,0.0,0.9912,1e-05,0.97281]
[1778665899583,44.94,81218.77,0.0,0.99117,1e-05,0.97607]
[1778665904619,44.94,81217.8,0.0,0.99116,1e-05,0.97728]
[1778665909652,44.94,81218.12,0.0,0.99116,1e-05,0.97688]
[1778665914688,44.94,81217.61,0.0,0.99115,1e-05,0.97752]
[1778665919723,44.94,81216.83,0.0,0.99114,1e-05,0.9785]
[1778665924758,44.94,81216.23,0.0,0.99113,1e-05,0.97925]
[1778665929793,44.94,81216.02,0.0,0.99113,1e-05,0.97951]
[1778665934829,44.94,81215.7,0.0,0.99113,1e-05,0.97991]
[1778665942005,44.94,81218.06,0.0,0.99116,1e-05,0.97696]
[1778665947920,44.94,81219.87,0.0,0.99118,1e-05,0.97469]
[1778665952955,44.94,81221.07,0.0,0.99122,1e-05,0.97079]
[1778665957994,44.94,81218.08,0.0,0.99118,1e-05,0.97451]
[1778665963030,44.94,81218.1,0.0,0.99118,1e-05,0.97449]
[1778665970078,44.94,81214.37,0.0,0.99113,1e-05,0.97916]
[1778665975113,44.94,81213.13,0.0,0.99112,1e-05,0.98071]
[1778665980149,44.94,81213.6,0.0,0.99112,1e-05,0.98012]
[1778665985184,44.94,81214.87,0.0,0.99114,1e-05,0.97853]
[1778665990219,44.94,81216.43,0.0,0.99116,1e-05,0.97658]
[1778665995253,44.94,81214.88,0.0,0.99114,1e-05,0.97852]
[1778666000289,44.94,81212.53,0.0,0.99111,1e-05,0.98147]
[1778666005323,44.94,81211.65,0.0,0.9911,1e-05,0.98257]
[1778666010359,44.94,81210.46,0.0,0.99108,1e-05,0.98407]
[1778666015394,44.94,81209.68,0.0,0.99109,1e-05,0.98262]
[1778666021437,44.94,81208.09,0.0,0.99107,1e-05,0.98462]
[1778666026472,44.94,81207.89,0.0,0.99107,1e-05,0.98487]
[1778666031507,44.94,81207.08,0.0,0.99106,1e-05,0.9859]
[1778666036546,44.94,81206.63,0.0,0.99105,1e-05,0.98646]
[1778666041582,44.94,81205.86,0.0,0.99104,1e-05,0.98744]
[1778666046613,44.94,81205.72,0.0,0.99104,1e-05,0.98761]
[1778666049634,44.94,81210.73,0.0,0.99111,1e-05,0.9813]
[1778666051648,44.94,81213.35,0.0,0.99114,1e-05,0.97801]
[1778666056683,44.94,81214.03,0.0,0.99115,1e-05,0.97716]
[1778666061719,44.94,81220.25,0.0,0.99123,1e-05,0.9694]
[1778666067760,44.94,81221.37,0.0,0.99124,1e-05,0.96801]
[1778666072938,44.94,81222.07,0.0,0.99127,1e-05,0.96473]
[1778666078837,44.94,81223.64,0.0,0.99129,1e-05,0.96279]
[1778666083873,44.94,81226.96,0.0,0.99134,1e-05,0.95869]
[1778666089914,44.94,81228.13,0.0,0.99135,1e-05,0.95725]
[1778666094948,44.94,81231.54,0.0,0.9914,1e-05,0.95306]
[1778666099984,44.94,81232.85,0.0,0.99141,1e-05,0.95145]
[1778666105024,44.94,81234.28,0.0,0.99143,1e-05,0.9497]
[1778666110055,44.94,81234.82,0.0,0.99144,1e-05,0.94904]
[1778666120126,44.94,81235.02,0.0,0.99144,1e-05,0.94879]
[1778666126168,44.94,81234.66,0.0,0.99144,1e-05,0.94923]
[1778666132210,44.94,81234.59,0.0,0.99146,1e-05,0.94695]
[1778666137248,44.94,81229.96,0.0,0.9914,1e-05,0.95261]
[1778666142283,44.94,81226.08,0.0,0.99135,1e-05,0.95738]
[1778666147317,44.94,81225.2,0.0,0.99134,1e-05,0.95847]
[1778666153498,44.94,81224.53,0.0,0.99133,1e-05,0.95929]
[1778666160409,44.94,81223.63,0.0,0.99132,1e-05,0.9604]
[1778666165444,44.94,81223.36,0.0,0.99131,1e-05,0.96074]
[1778666170479,44.94,81223.02,0.0,0.99131,1e-05,0.96116]
[1778666175514,44.94,81224.0,0.0,0.99132,1e-05,0.95995]
[1778666176521,44.94,81233.33,0.0,0.99144,1e-05,0.94849]
[1778666181557,44.94,81235.91,0.0,0.99147,1e-05,0.94539]
[1778666188605,44.94,81237.18,0.0,0.99149,1e-05,0.94392]
[1778666193780,44.94,81238.41,0.0,0.99152,1e-05,0.94013]
[1778666203850,44.94,81240.26,0.0,0.99154,1e-05,0.93805]
[1778666211766,44.94,81241.23,0.0,0.99155,1e-05,0.93701]
[1778666216800,44.95,81242.74,0.0,0.99157,1e-05,0.93527]
[1778666219822,44.95,81248.93,0.0,0.99165,1e-05,0.92787]
[1778666221836,44.95,81250.1,0.0,0.99166,1e-05,0.92653]
[1778666223996,44.95,81260.03,0.0,0.99178,1e-05,0.91475]
[1778666224857,44.95,81260.03,0.0,0.99178,1e-05,0.91484]
[1778666228885,44.95,81254.2,0.0,0.99171,1e-05,0.92195]
[1778666229894,44.95,81252.18,0.0,0.99168,1e-05,0.92441]
[1778666232914,44.95,81246.91,0.0,0.99162,1e-05,0.93085]
[1778666238957,44.95,81245.42,0.0,0.9916,1e-05,0.9328]
[1778666244136,44.95,81243.88,0.0,0.99158,1e-05,0.93479]
[1778666251039,44.95,81244.97,0.0,0.99161,1e-05,0.9313]
[1778666256074,44.96,81243.7,0.0,0.99159,1e-05,0.93296]
[1778666262116,44.96,81243.54,0.0,0.99159,1e-05,0.93331]
[1778666267153,44.96,81242.88,0.0,0.99158,1e-05,0.93422]
[1778666273194,44.96,81243.46,0.0,0.99159,1e-05,0.93367]
[1778666279238,44.96,81242.2,0.0,0.99157,1e-05,0.93531]
[1778666284273,44.96,81242.42,0.0,0.99157,1e-05,0.93514]
[1778666286286,44.96,81236.47,0.0,0.99149,1e-05,0.94237]
[1778666291322,44.96,81236.21,0.0,0.99149,1e-05,0.94271]
[1778666293337,44.96,81230.67,0.0,0.99142,1e-05,0.94947]
[1778666294344,44.96,81229.82,0.0,0.99141,1e-05,0.95051]
[1778666300385,44.96,81230.23,0.0,0.99142,1e-05,0.95001]
[1778666305421,44.96,81232.28,0.0,0.99144,1e-05,0.94751]
[1778666311463,44.96,81232.43,0.0,0.99146,1e-05,0.94495]
[1778666316498,44.96,81232.65,0.0,0.99147,1e-05,0.94468]
[1778666322541,44.96,81232.8,0.0,0.99147,1e-05,0.9445]
[1778666327575,44.96,81232.39,0.0,0.99146,1e-05,0.945]
[1778666332612,44.96,81231.96,0.0,0.99146,1e-05,0.94552]
[1778666334766,44.96,81238.96,0.0,0.99155,1e-05,0.93701]
[1778666335632,44.96,81238.73,0.0,0.99154,1e-05,0.9373]
[1778666343689,44.96,81237.69,0.0,0.99153,1e-05,0.93864]
[1778666344836,44.96,81244.1,0.0,0.99161,1e-05,0.9309]
[1778666345703,44.96,81244.1,0.0,0.99161,1e-05,0.93093]
[1778666350739,44.96,81245.03,0.0,0.99162,1e-05,0.92994]
[1778666354906,44.96,81253.82,0.0,0.99173,1e-05,0.91952]
[1778666355773,44.97,81253.82,0.0,0.99173,1e-05,0.91961]
[1778666360808,44.97,81258.18,0.0,0.99178,1e-05,0.91464]
[1778666365842,44.97,81256.77,0.0,0.99175,1e-05,0.91719]
[1778666375047,44.98,81255.1,0.0,0.99174,1e-05,0.91793]
[1778666382962,44.99,81254.16,0.0,0.99172,1e-05,0.91953]
[1778666387998,44.99,81253.82,0.0,0.99172,1e-05,0.92023]
[1778666393032,44.99,81250.79,0.0,0.99168,1e-05,0.92415]
[1778666398068,45.0,81250.78,0.0,0.99167,1e-05,0.92443]
[1778666403103,45.0,81247.57,0.0,0.99163,1e-05,0.92858]
[1778666408140,45.0,81249.46,0.0,0.99165,1e-05,0.92651]
[1778666410153,45.0,81254.74,0.0,0.99172,1e-05,0.92029]
[1778666411160,45.0,81254.84,0.0,0.99172,1e-05,0.9203]
[1778666416195,45.0,81253.16,0.0,0.99169,1e-05,0.92261]
[1778666424251,45.01,81251.64,0.0,0.99167,1e-05,0.92485]
[1778666429286,45.01,81251.16,0.0,0.99166,1e-05,0.92572]
[1778666434321,45.01,81249.09,0.0,0.99165,1e-05,0.92616]
[1778666439359,45.02,81249.09,0.0,0.99165,1e-05,0.92652]
[1778666442380,45.02,81256.36,0.0,0.99174,1e-05,0.91801]
[1778666444394,45.02,81255.96,0.0,0.99173,1e-05,0.91864]
[1778666450437,45.02,81255.57,0.0,0.99172,1e-05,0.91956]
[1778666455471,45.03,81255.43,0.0,0.99171,1e-05,0.92011]
[1778666458492,45.03,81250.55,0.0,0.99165,1e-05,0.92622]
[1778666463529,45.03,81252.49,0.0,0.99167,1e-05,0.92413]
[1778666468563,45.03,81251.89,0.0,0.99166,1e-05,0.92517]
[1778666473598,45.04,81252.47,0.0,0.99167,1e-05,0.92479]
[1778666478634,45.04,81251.87,0.0,0.99166,1e-05,0.92581]
[1778666484676,45.04,81250.9,0.0,0.99164,1e-05,0.92733]
[1778666489712,45.04,81248.08,0.0,0.9916,1e-05,0.93101]
[1778666491725,45.05,81243.36,0.0,0.99156,1e-05,0.93444]
[1778666494748,45.05,81241.01,0.0,0.99153,1e-05,0.9374]
[1778666499781,45.05,81241.79,0.0,0.99154,1e-05,0.93663]
[1778666504815,45.05,81244.53,0.0,0.99157,1e-05,0.93351]
[1778666508844,45.05,81239.4,0.0,0.99151,1e-05,0.93986]
[1778666516038,45.05,81239.87,0.0,0.99151,1e-05,0.93945]
[1778666518913,45.05,81233.34,0.0,0.99143,1e-05,0.94745]
[1778666523948,45.05,81232.77,0.0,0.99142,1e-05,0.94817]
[1778666528983,45.05,81229.91,0.0,0.99138,1e-05,0.95167]
[1778666530999,45.05,81224.62,0.0,0.99132,1e-05,0.95816]
[1778666536178,45.05,81227.5,0.0,0.99135,1e-05,0.95462]
[1778666542077,45.05,81220.79,0.0,0.99127,1e-05,0.96289]
[1778666547114,45.05,81218.64,0.0,0.99124,1e-05,0.96556]
[1778666550134,45.05,81213.92,0.0,0.99118,1e-05,0.97142]
[1778666555169,45.05,81214.81,0.0,0.99121,1e-05,0.96789]
[1778666560204,45.05,81215.29,0.0,0.99122,1e-05,0.9673]
[1778666565240,45.05,81211.35,0.0,0.99117,1e-05,0.9722]
[1778666568261,45.05,81204.45,0.0,0.99107,1e-05,0.98084]
[1778666569268,45.05,81201.37,0.0,0.99103,1e-05,0.98472]
[1778666574303,45.05,81198.41,0.0,0.99099,1e-05,0.98845]
[1778666575310,45.05,81189.42,0.0,0.99087,1e-05,0.99988]
[1778666580345,45.05,81191.78,0.0,0.99091,1e-05,0.99687]
[1778666581352,45.05,81191.49,0.0,0.9909,1e-05,0.99724]
[1778666586530,45.05,81193.33,0.0,0.99093,1e-05,0.9949]
[1778666592436,45.05,81193.06,0.0,0.99092,1e-05,0.99524]
[1778666597471,45.05,81191.86,0.0,0.99091,1e-05,0.99677]
[1778666599486,45.05,81197.76,0.0,0.99099,1e-05,0.98928]
[1778666600492,45.05,81202.95,0.0,0.99105,1e-05,0.98273]
[1778666601498,45.05,81202.48,0.0,0.99105,1e-05,0.98332]
[1778666606670,45.05,81197.38,0.0,0.99098,1e-05,0.98976]
[1778666611571,45.05,81202.47,0.0,0.99107,1e-05,0.98089]
[1778666617614,45.05,81199.96,0.0,0.99104,1e-05,0.98405]
[1778666622648,45.05,81196.95,0.0,0.991,1e-05,0.98785]
[1778666629696,45.05,81196.81,0.0,0.991,1e-05,0.98802]
[1778666634732,45.05,81198.43,0.0,0.99102,1e-05,0.98598]
[1778666639767,45.05,81198.13,0.0,0.99101,1e-05,0.98635]
[1778666644801,45.05,81201.31,0.0,0.99105,1e-05,0.98235]
[1778666649838,45.05,81203.62,0.0,0.99109,1e-05,0.97944]
[1778666654873,45.05,81203.19,0.0,0.99108,1e-05,0.97998]
[1778666660915,45.05,81202.13,0.0,0.99107,1e-05,0.98131]
[1778666665949,45.05,81200.59,0.0,0.99105,1e-05,0.98325]
[1778666670985,45.05,81201.29,0.0,0.99105,1e-05,0.98237]
[1778666676020,45.05,81198.68,0.0,0.99104,1e-05,0.98321]
[1778666682061,45.05,81199.72,0.0,0.99106,1e-05,0.9819]
[1778666687233,45.05,81199.41,0.0,0.99105,1e-05,0.98229]
[1778666693139,45.05,81199.31,0.0,0.99105,1e-05,0.98242]
[1778666698174,45.05,81199.94,0.0,0.99106,1e-05,0.98162]
[1778666703209,45.05,81204.13,0.0,0.99111,1e-05,0.97636]
[1778666709250,45.05,81204.51,0.0,0.99112,1e-05,0.97589]
[1778666714285,45.05,81203.57,0.0,0.99111,1e-05,0.97706]
[1778666720328,45.05,81202.68,0.0,0.99109,1e-05,0.97818]
[1778666726370,45.05,81202.7,0.0,0.99109,1e-05,0.97816]
[1778666733418,45.05,81202.86,0.0,0.99112,1e-05,0.97552]
[1778666738455,45.05,81202.38,0.0,0.99111,1e-05,0.97612]
[1778666744502,45.05,81202.34,0.0,0.99111,1e-05,0.97617]
[1778666751550,45.05,81201.26,0.0,0.9911,1e-05,0.97752]
[1778666756586,45.05,81200.89,0.0,0.99109,1e-05,0.97799]
[1778666761622,45.05,81199.79,0.0,0.99108,1e-05,0.97937]
[1778666766656,45.05,81198.6,0.0,0.99106,1e-05,0.98086]
[1778666771692,45.05,81199.33,0.0,0.99107,1e-05,0.97994]
[1778666776726,45.05,81199.23,0.0,0.99107,1e-05,0.98007]
[1778666781761,45.05,81199.24,0.0,0.99107,1e-05,0.98006]
[1778666787803,45.05,81197.85,0.0,0.99105,1e-05,0.98181]
[1778666794853,45.05,81198.37,0.0,0.99108,1e-05,0.97871]
[1778666799888,45.05,81200.01,0.0,0.9911,1e-05,0.97665]
[1778666804923,45.05,81200.08,0.0,0.9911,1e-05,0.97656]
[1778666809958,45.05,81198.74,0.0,0.99109,1e-05,0.97824]
[1778666811972,45.05,81188.87,0.0,0.99095,1e-05,0.9907]
[1778666812979,45.05,81188.5,0.0,0.99095,1e-05,0.99117]
[1778666818146,45.05,81185.29,0.0,0.99091,1e-05,0.99525]
[1778666824055,45.05,81184.05,0.0,0.99089,1e-05,0.99683]
[1778666829093,45.05,81184.27,0.0,0.99089,1e-05,0.99655]
[1778666834127,45.05,81186.8,0.0,0.99093,1e-05,0.99333]
[1778666839162,45.05,81187.68,0.0,0.99094,1e-05,0.99221]
[1778666844196,45.05,81187.65,0.0,0.99094,1e-05,0.99225]
[1778666849233,45.05,81184.56,0.0,0.9909,1e-05,0.99618]
[1778666851247,45.05,81175.7,0.0,0.9908,1e-05,1.00503]
[1778666857289,45.05,81172.44,0.0,0.99075,1e-05,1.00923]
[1778666858430,45.05,81167.42,0.0,0.99069,1e-05,1.01571]
[1778666863331,45.05,81161.62,0.0,0.99061,1e-05,1.02325]
[1778666868500,45.05,81151.79,0.0,0.99047,1e-05,1.03613]
[1778666874414,45.35,81150.87,0.0,0.99006,1e-05,1.07485]
[1778666876424,45.47,81145.47,0.0,0.98981,1e-05,1.09815]
[1778666881467,45.66,81141.05,0.0,0.98948,2e-05,1.12888]
[1778666886502,45.75,81140.37,0.0,0.98936,2e-05,1.14072]
[1778666891537,45.75,81139.49,0.0,0.98934,2e-05,1.14274]
[1778666892544,45.75,81148.08,0.0,0.98947,2e-05,1.13073]
[1778666897579,45.75,81144.37,0.0,0.98941,2e-05,1.13591]
[1778666902616,45.75,81145.02,0.0,0.98942,2e-05,1.135]
[1778666907649,45.75,81144.66,0.0,0.98941,2e-05,1.1355]
[1778666912684,45.75,81148.75,0.0,0.9895,1e-05,1.1271]
[1778666917720,45.75,81148.52,0.0,0.9895,2e-05,1.12742]
[1778666922755,45.75,81148.05,0.0,0.98949,2e-05,1.12808]
[1778666927792,45.75,81147.36,0.0,0.98948,2e-05,1.12904]
[1778666932828,45.75,81147.33,0.0,0.98948,2e-05,1.12908]
[1778666937862,45.75,81146.29,0.0,0.98946,2e-05,1.13052]
[1778666942904,45.75,81145.61,0.0,0.98945,2e-05,1.13147]
[1778666947940,45.75,81145.83,0.0,0.98946,2e-05,1.13117]
[1778666952974,45.75,81144.8,0.0,0.98944,2e-05,1.1326]
[1778666958010,45.75,81144.84,0.0,0.98944,2e-05,1.13254]
[1778666962037,45.75,81149.74,0.0,0.98951,1e-05,1.12573]
[1778666963044,45.75,81155.64,0.0,0.9896,1e-05,1.11757]
[1778666968078,45.75,81153.45,0.0,0.98957,1e-05,1.12059]
[1778666972107,45.75,81149.22,0.0,0.98953,1e-05,1.12376]
[1778666977142,45.75,81143.9,0.0,0.98945,2e-05,1.13115]
[1778666982177,45.75,81143.71,0.0,0.98945,2e-05,1.13141]
[1778666987212,45.75,81143.38,0.0,0.98944,2e-05,1.13187]
[1778666992247,45.75,81143.66,0.0,0.98945,2e-05,1.13148]
[1778666998289,45.75,81144.16,0.0,0.98946,2e-05,1.13079]
[1778667004338,45.75,81144.14,0.0,0.98946,2e-05,1.13082]
[1778667009486,45.75,81141.41,0.0,0.98941,2e-05,1.13462]
[1778667016422,45.75,81139.52,0.0,0.98939,2e-05,1.13727]
[1778667022466,45.75,81141.13,0.0,0.98941,2e-05,1.13502]
[1778667027500,45.75,81142.05,0.0,0.98942,2e-05,1.13373]
[1778667032542,45.75,81139.53,0.0,0.98941,2e-05,1.13454]
[1778667034555,45.75,81131.44,0.0,0.98929,2e-05,1.14589]
[1778667039704,45.75,81118.4,0.0,0.98909,2e-05,1.16438]
[1778667043614,45.75,81116.11,0.0,0.98905,2e-05,1.16765]
[1778667048663,45.75,81109.63,0.0,0.98895,2e-05,1.17695]
[1778667056710,45.75,81112.87,0.0,0.989,2e-05,1.1723]
[1778667059846,45.75,81120.23,0.0,0.98911,2e-05,1.16177]
[1778667065773,45.75,81114.79,0.0,0.98903,2e-05,1.16954]
[1778667070809,45.75,81112.68,0.0,0.989,2e-05,1.17257]
[1778667075844,45.75,81109.57,0.0,0.98895,2e-05,1.17704]
[1778667076851,45.75,81113.01,0.0,0.989,2e-05,1.1721]
[1778667082893,45.75,81115.15,0.0,0.98904,2e-05,1.16903]
[1778667088935,45.75,81117.56,0.0,0.98907,2e-05,1.16558]
[1778667093971,45.75,81117.2,0.0,0.98909,2e-05,1.16333]
[1778667099008,45.75,81106.42,0.0,0.98892,2e-05,1.1788]
[1778667100129,45.75,81108.64,0.0,0.98896,2e-05,1.1756]
[1778667106057,45.75,81113.19,0.0,0.98903,2e-05,1.16907]
[1778667111095,45.75,81111.12,0.0,0.989,2e-05,1.17203]
[1778667116132,45.75,81110.32,0.0,0.98899,2e-05,1.17318]
[1778667119152,45.75,81102.01,0.0,0.98885,2e-05,1.18517]
[1778667124187,45.75,81097.33,0.0,0.98878,2e-05,1.19197]
[1778667127208,45.75,81091.73,0.0,0.98869,2e-05,1.20014]
[1778667128215,45.75,81086.33,0.0,0.9886,2e-05,1.20806]
[1778667133251,45.75,81083.91,0.0,0.98856,2e-05,1.21163]
[1778667138287,45.75,81083.85,0.0,0.98856,2e-05,1.21172]
[1778667142314,45.75,81089.36,0.0,0.98865,2e-05,1.20361]
[1778667147348,45.75,81085.91,0.0,0.9886,2e-05,1.20868]
[1778667152384,45.75,81085.8,0.0,0.98862,2e-05,1.20601]
[1778667157420,45.75,81083.15,0.0,0.98858,2e-05,1.20991]
[1778667162454,45.75,81081.03,0.0,0.98854,2e-05,1.21304]
[1778667166482,45.75,81072.85,0.0,0.98841,2e-05,1.22517]
[1778667170620,45.75,81078.46,0.0,0.9885,2e-05,1.21684]
[1778667176552,45.75,81081.73,0.0,0.98856,2e-05,1.212]
[1778667181590,45.75,81086.15,0.0,0.98863,2e-05,1.2055]
[1778667186622,45.75,81087.02,0.0,0.98864,2e-05,1.20422]
[1778667191659,45.75,81088.62,0.0,0.98867,2e-05,1.20187]
[1778667196695,45.75,81084.59,0.0,0.9886,2e-05,1.20779]
[1778667199715,45.75,81089.85,0.0,0.98869,2e-05,1.20007]
[1778667202736,45.75,81096.52,0.0,0.98879,2e-05,1.19034]
[1778667207772,45.75,81096.24,0.0,0.98879,2e-05,1.19075]
[1778667212808,45.75,81095.22,0.0,0.9888,2e-05,1.18942]
[1778667217843,45.75,81093.95,0.0,0.98878,2e-05,1.19127]
[1778667222878,45.75,81092.89,0.0,0.98876,2e-05,1.19281]
[1778667225898,45.75,81098.53,0.0,0.98885,2e-05,1.18462]
[1778667231048,45.75,81098.94,0.0,0.98886,2e-05,1.18402]
[1778667236977,45.75,81097.66,0.0,0.98884,2e-05,1.18588]
[1778667241122,45.75,81082.26,0.0,0.98859,2e-05,1.20839]
[1778667242014,45.75,81082.19,0.0,0.98859,2e-05,1.20849]
[1778667243020,45.75,81076.5,0.0,0.9885,2e-05,1.21689]
[1778667248056,45.75,81075.1,0.0,0.98847,2e-05,1.21897]
[1778667253089,45.75,81076.11,0.0,0.98849,2e-05,1.21747]
[1778667258125,45.75,81076.95,0.0,0.9885,2e-05,1.21623]
[1778667263160,45.75,81079.61,0.0,0.98855,2e-05,1.21229]
[1778667268193,45.75,81080.86,0.0,0.98857,2e-05,1.21045]
[1778667273228,45.75,81080.95,0.0,0.98859,2e-05,1.20748]
[1778667274235,45.75,81075.82,0.0,0.98851,2e-05,1.21505]
[1778667275243,45.75,81076.03,0.0,0.98851,2e-05,1.21474]
[1778667280278,45.75,81075.07,0.0,0.9885,2e-05,1.21616]
[1778667285314,45.75,81075.33,0.0,0.9885,2e-05,1.21578]
[1778667290350,45.75,81075.87,0.0,0.98851,2e-05,1.21498]
[1778667295384,45.75,81077.19,0.0,0.98853,2e-05,1.21302]
[1778667300418,45.75,81078.22,0.0,0.98855,2e-05,1.2115]
[1778667305454,45.75,81080.13,0.0,0.98858,2e-05,1.20869]
[1778667310489,45.75,81080.4,0.0,0.98859,2e-05,1.20829]
[1778667315523,45.75,81080.48,0.0,0.98859,2e-05,1.20817]
[1778667320562,45.75,81081.07,0.0,0.9886,2e-05,1.2073]
[1778667326603,45.75,81081.1,0.0,0.9886,2e-05,1.20726]
[1778667331757,45.75,81081.67,0.0,0.98863,2e-05,1.20359]
[1778667340702,45.75,81080.86,0.0,0.98862,2e-05,1.20478]
[1778667346744,45.75,81081.15,0.0,0.98862,2e-05,1.20435]
[1778667351897,45.75,81081.48,0.0,0.98863,2e-05,1.20386]
[1778667360842,45.75,81081.59,0.0,0.98863,2e-05,1.2037]
[1778667369907,45.75,81081.96,0.0,0.98864,2e-05,1.20316]
[1778667374946,45.75,81077.47,0.0,0.98856,2e-05,1.20977]
[1778667379981,45.75,81078.09,0.0,0.98857,2e-05,1.20885]
[1778667386028,45.75,81078.19,0.0,0.98858,2e-05,1.20871]
[1778667392182,45.75,81081.57,0.0,0.98866,2e-05,1.2009]
[1778667398112,45.75,81081.85,0.0,0.98866,2e-05,1.20049]
[1778667403148,45.75,81081.94,0.0,0.98866,2e-05,1.20036]
[1778667408182,45.75,81079.41,0.0,0.98862,2e-05,1.20407]
[1778667413217,45.75,81079.6,0.0,0.98862,2e-05,1.20379]
[1778667418258,45.75,81080.89,0.0,0.98864,2e-05,1.2019]
[1778667423294,45.75,81080.68,0.0,0.98864,2e-05,1.20221]
[1778667428328,45.75,81081.56,0.0,0.98866,2e-05,1.20092]
[1778667435376,45.75,81081.72,0.0,0.98866,2e-05,1.20068]
[1778667440411,45.75,81081.68,0.0,0.98866,2e-05,1.20074]
[1778667445446,45.75,81081.63,0.0,0.98866,2e-05,1.20081]
[1778667450482,45.75,81081.52,0.0,0.98865,2e-05,1.20097]
[1778667457530,45.75,81082.37,0.0,0.98869,2e-05,1.1969]
[1778667462673,45.75,81082.28,0.0,0.98869,2e-05,1.19703]
[1778667468609,45.75,81088.27,0.0,0.98879,2e-05,1.18829]
[1778667469615,45.75,81090.87,0.0,0.98883,2e-05,1.18452]
[1778667474651,45.75,81090.81,0.0,0.98883,2e-05,1.1846]
[1778667479685,45.75,81093.47,0.0,0.98887,2e-05,1.18075]
[1778667484720,45.75,81092.99,0.0,0.98886,2e-05,1.18145]
[1778667490762,45.75,81091.41,0.0,0.98884,2e-05,1.18373]
[1778667495797,45.75,81091.54,0.0,0.98884,2e-05,1.18355]
[1778667502954,45.75,81089.09,0.0,0.9888,2e-05,1.1871]
[1778667508888,45.75,81088.27,0.0,0.98879,2e-05,1.18829]
[1778667513922,45.75,81090.84,0.0,0.98886,2e-05,1.18176]
[1778667518961,45.75,81092.14,0.0,0.98888,2e-05,1.17988]
[1778667523993,45.75,81090.61,0.0,0.98885,2e-05,1.18209]
[1778667529029,45.75,81089.33,0.0,0.98883,2e-05,1.18395]
[1778667534064,45.75,81088.72,0.0,0.98882,2e-05,1.18483]
[1778667539100,45.75,81087.65,0.0,0.9888,2e-05,1.18639]
[1778667544135,45.75,81084.59,0.0,0.98876,2e-05,1.19084]
[1778667549171,45.75,81083.84,0.0,0.98874,2e-05,1.19193]
[1778667554206,45.75,81085.53,0.0,0.98877,2e-05,1.18947]
[1778667559247,45.75,81084.41,0.0,0.98875,2e-05,1.1911]
[1778667564281,45.75,81084.39,0.0,0.98875,2e-05,1.19113]
[1778667569316,45.75,81084.19,0.0,0.98875,2e-05,1.19142]
[1778667574351,45.75,81083.54,0.0,0.98876,2e-05,1.18955]
[1778667579385,45.75,81083.51,0.0,0.98876,2e-05,1.1896]
[1778667585428,45.75,81082.79,0.0,0.98875,2e-05,1.19064]
[1778667586435,45.75,81071.1,0.0,0.98856,2e-05,1.20779]
[1778667587442,45.75,81071.57,0.0,0.98857,2e-05,1.20709]
[1778667592477,45.75,81073.47,0.0,0.9886,2e-05,1.2043]
[1778667597517,45.75,81074.25,0.0,0.98861,2e-05,1.20315]
[1778667602553,45.75,81077.58,0.0,0.98867,2e-05,1.19826]
[1778667607589,45.75,81081.87,0.0,0.98874,2e-05,1.19199]
[1778667612622,45.75,81088.41,0.0,0.98884,2e-05,1.18247]
[1778667617657,45.75,81090.11,0.0,0.98887,2e-05,1.18001]
[1778667622692,45.75,81090.75,0.0,0.98888,2e-05,1.17909]
[1778667627727,45.75,81090.37,0.0,0.98887,2e-05,1.17964]
[1778667632763,45.75,81092.41,0.0,0.98893,2e-05,1.17389]
[1778667637797,45.75,81096.08,0.0,0.98899,2e-05,1.16861]
[1778667638805,45.75,81103.79,0.0,0.98911,2e-05,1.15758]
[1778667639811,45.75,81106.25,0.0,0.98915,2e-05,1.15408]
[1778667644847,45.75,81104.03,0.0,0.98911,2e-05,1.15724]
[1778667649882,45.75,81101.93,0.0,0.98908,2e-05,1.16023]
[1778667654918,45.75,81105.15,0.0,0.98913,2e-05,1.15564]
[1778667659953,45.75,81104.0,0.0,0.98911,2e-05,1.15728]
[1778667664988,45.75,81107.29,0.0,0.98916,2e-05,1.1526]
[1778667670026,45.75,81106.92,0.0,0.98916,2e-05,1.15313]
[1778667675060,45.75,81104.06,0.0,0.98911,2e-05,1.15719]
[1778667681101,45.75,81103.56,0.0,0.98911,2e-05,1.15791]
[1778667688151,45.75,81103.35,0.0,0.9891,2e-05,1.15821]
[1778667694293,45.75,81104.19,0.0,0.98914,2e-05,1.15424]
[1778667701241,45.75,81108.42,0.0,0.98921,2e-05,1.14824]
[1778667706278,45.75,81110.7,0.0,0.98924,2e-05,1.14501]
[1778667711312,45.75,81117.73,0.0,0.98935,2e-05,1.13512]
[1778667716347,45.75,81117.52,0.0,0.98935,2e-05,1.13541]
[1778667721382,45.75,81116.77,0.0,0.98933,2e-05,1.13646]
[1778667724504,45.75,81111.85,0.0,0.98926,2e-05,1.14339]
[1778667730446,45.75,81111.38,0.0,0.98925,2e-05,1.14405]
[1778667734574,45.75,81105.95,0.0,0.98917,2e-05,1.15174]
[1778667740515,45.75,81101.07,0.0,0.98909,2e-05,1.15869]
[1778667747564,45.75,81099.25,0.0,0.98906,2e-05,1.16129]
[1778667752599,45.75,81099.49,0.0,0.98909,2e-05,1.15817]
[1778667757634,45.75,81097.95,0.0,0.98907,2e-05,1.16037]
[1778667763679,45.75,81094.68,0.0,0.98902,2e-05,1.16505]
[1778667768713,45.75,81093.92,0.0,0.98901,2e-05,1.16614]
[1778667773748,45.75,81091.23,0.0,0.98896,2e-05,1.17001]
[1778667778784,45.75,81089.52,0.0,0.98894,2e-05,1.17247]
[1778667780811,45.75,81082.68,0.0,0.98883,2e-05,1.18236]
[1778667781813,45.75,81075.13,0.0,0.98871,2e-05,1.19336]
[1778667782813,45.75,81076.21,0.0,0.98872,2e-05,1.19178]
[1778667787848,45.75,81077.75,0.0,0.98875,2e-05,1.18953]
[1778667793891,45.75,81077.37,0.0,0.98874,2e-05,1.19009]
[1778667798926,45.75,81082.34,0.0,0.98882,2e-05,1.18285]
[1778667803961,45.75,81082.25,0.0,0.98882,2e-05,1.18298]
[1778667808998,45.75,81082.08,0.0,0.98882,2e-05,1.18323]
[1778667814032,45.75,81082.55,0.0,0.98885,2e-05,1.17974]
[1778667819066,45.75,81083.04,0.0,0.98886,2e-05,1.17903]
[1778667824103,45.75,81086.99,0.0,0.98892,2e-05,1.17332]
[1778667828131,45.75,81088.9,0.0,0.98895,2e-05,1.17057]
[1778667835295,45.75,81087.0,0.0,0.98892,2e-05,1.17331]
[1778667841224,45.75,81086.52,0.0,0.98891,2e-05,1.174]
[1778667846256,45.75,81086.54,0.0,0.98891,2e-05,1.17397]
[1778667852299,45.75,81085.27,0.0,0.98889,2e-05,1.1758]
[1778667857334,45.75,81085.79,0.0,0.9889,2e-05,1.17505]
[1778667862369,45.75,81083.45,0.0,0.98887,2e-05,1.17844]
[1778667864385,45.75,81064.31,0.0,0.98856,2e-05,1.20641]
[1778667865513,45.75,81060.63,0.0,0.9885,2e-05,1.21185]
[1778667871432,45.75,81065.49,0.0,0.9886,2e-05,1.20182]
[1778667876470,45.75,81068.05,0.0,0.98864,2e-05,1.19806]
[1778667882511,45.75,81068.99,0.0,0.98866,2e-05,1.19668]
[1778667887546,45.75,81069.69,0.0,0.98867,2e-05,1.19566]
[1778667892581,45.75,81074.13,0.0,0.98874,2e-05,1.18916]
[1778667898623,45.75,81073.97,0.0,0.98874,2e-05,1.1894]
[1778667903659,45.75,81075.34,0.0,0.98876,2e-05,1.1874]
[1778667908693,45.75,81077.27,0.0,0.98879,2e-05,1.18459]
[1778667913728,45.75,81071.77,0.0,0.9887,2e-05,1.19261]
[1778667918763,45.75,81072.57,0.0,0.98872,2e-05,1.19144]
[1778667923798,45.75,81072.49,0.0,0.98872,2e-05,1.19156]
[1778667928833,45.75,81075.49,0.0,0.98876,2e-05,1.18718]
[1778667933869,45.75,81077.06,0.0,0.98881,2e-05,1.18208]
[1778667939910,45.75,81077.02,0.0,0.98881,2e-05,1.18214]
[1778667944946,45.75,81075.99,0.0,0.9888,2e-05,1.18363]
[1778667953002,45.75,81074.37,0.0,0.98877,2e-05,1.18599]
[1778667958036,45.75,81074.41,0.0,0.98877,2e-05,1.18593]
[1778667964080,45.75,81074.38,0.0,0.98877,2e-05,1.18598]
[1778667969115,45.75,81074.46,0.0,0.98877,2e-05,1.18586]
[1778667975157,45.75,81072.79,0.0,0.98875,2e-05,1.18829]
[1778667978180,45.75,81066.75,0.0,0.98865,2e-05,1.19713]
[1778667984221,45.75,81068.05,0.0,0.98867,2e-05,1.19522]
[1778667989257,45.75,81066.83,0.0,0.98865,2e-05,1.19701]
[1778667994291,45.75,81064.51,0.0,0.98864,2e-05,1.19758]
[1778667999326,45.75,81065.23,0.0,0.98865,2e-05,1.19652]
[1778668005369,45.75,81065.87,0.0,0.98866,2e-05,1.19558]
[1778668009397,45.75,81049.53,0.0,0.98839,2e-05,1.21973]
[1778668010403,45.75,81048.14,0.0,0.98837,2e-05,1.22181]
[1778668014431,45.75,81043.03,0.0,0.98829,2e-05,1.22945]
[1778668016570,45.75,81037.58,0.0,0.9882,2e-05,1.23765]
[1778668018459,45.75,81031.7,0.0,0.9881,2e-05,1.24654]
[1778668020475,45.75,81029.89,0.0,0.98807,2e-05,1.24929]
[1778668023494,45.75,81020.31,0.0,0.9879,2e-05,1.26391]
[1778668024502,45.75,81014.35,0.0,0.9878,2e-05,1.27308]
[1778668025510,45.75,81010.63,0.0,0.98774,2e-05,1.27883]
[1778668028533,45.75,81008.76,0.0,0.9877,2e-05,1.28173]
[1778668029540,45.75,80997.71,0.0,0.98751,2e-05,1.29897]
[1778668030548,45.75,81000.67,0.0,0.98756,2e-05,1.29433]
[1778668035583,45.75,81004.14,0.0,0.98762,2e-05,1.28892]
[1778668040618,45.75,81003.41,0.0,0.98761,2e-05,1.29005]
[1778668042635,45.75,80996.16,0.0,0.98748,2e-05,1.3014]
[1778668043642,45.75,80991.77,0.0,0.98741,2e-05,1.30831]
[1778668044650,45.75,80987.83,0.0,0.98734,2e-05,1.31454]
[1778668045661,45.75,80975.48,0.0,0.98711,2e-05,1.33421]
[1778668046790,45.75,80970.8,0.0,0.98703,2e-05,1.34172]
[1778668049687,45.75,80971.59,0.0,0.98704,2e-05,1.34045]
[1778668055728,45.75,80978.61,0.0,0.9872,2e-05,1.32615]
[1778668059757,45.75,80983.87,0.0,0.98729,2e-05,1.31778]
[1778668060764,45.75,80973.65,0.0,0.98711,2e-05,1.33408]
[1778668061772,45.75,80971.8,0.0,0.98708,2e-05,1.33705]
[1778668065799,45.75,80980.95,0.0,0.98724,2e-05,1.32242]
[1778668067816,45.75,80983.47,0.0,0.98729,2e-05,1.31842]
[1778668069827,45.75,80975.47,0.0,0.98714,2e-05,1.33117]
[1778668070834,45.75,80975.32,0.0,0.98714,2e-05,1.33141]
[1778668075869,45.75,80976.44,0.0,0.98716,2e-05,1.32962]
[1778668080904,45.75,80978.45,0.0,0.9872,2e-05,1.32641]
[1778668085939,45.75,80978.84,0.0,0.9872,2e-05,1.32579]
[1778668090973,45.75,80984.53,0.0,0.98731,2e-05,1.31674]
[1778668096012,45.75,80975.5,0.0,0.98714,2e-05,1.33112]
[1778668097142,45.75,80973.19,0.0,0.9871,2e-05,1.33482]
[1778668103058,45.75,80973.63,0.0,0.98711,2e-05,1.33412]
[1778668108093,45.75,80973.58,0.0,0.98711,2e-05,1.3342]
[1778668113129,45.75,80970.85,0.0,0.98709,2e-05,1.33552]
[1778668117286,45.75,80962.88,0.0,0.98694,2e-05,1.34835]
[1778668123200,45.75,80957.25,0.0,0.98684,2e-05,1.35748]
[1778668126221,45.75,80962.76,0.0,0.98694,2e-05,1.34855]
[1778668129241,45.75,80964.93,0.0,0.98698,2e-05,1.34504]
[1778668134276,45.75,80962.49,0.0,0.98694,2e-05,1.34899]
[1778668139311,45.75,80962.6,0.0,0.98694,2e-05,1.34881]
[1778668143345,45.75,80952.69,0.0,0.98675,2e-05,1.36491]
[1778668145360,45.75,80947.99,0.0,0.98667,2e-05,1.37261]
[1778668150391,45.75,80949.01,0.0,0.98669,2e-05,1.37093]
[1778668155447,45.75,80946.89,0.0,0.98665,2e-05,1.37441]
[1778668160478,45.75,80949.53,0.0,0.9867,2e-05,1.37008]
[1778668165512,45.75,80950.77,0.0,0.98672,2e-05,1.36805]
[1778668172562,45.75,80948.89,0.0,0.98671,2e-05,1.36802]
[1778668177716,45.75,80950.31,0.0,0.98674,2e-05,1.3657]
[1778668185652,45.75,80950.45,0.0,0.98674,2e-05,1.36547]
[1778668190688,45.75,80949.66,0.0,0.98673,2e-05,1.36676]
[1778668195723,45.75,80946.24,0.0,0.98666,2e-05,1.37236]
[1778668200758,45.75,80945.78,0.0,0.98666,2e-05,1.37312]
[1778668202772,45.75,80940.46,0.0,0.98656,2e-05,1.38187]
[1778668203781,45.75,80949.32,0.0,0.98672,2e-05,1.36731]
[1778668204787,45.75,80978.38,0.0,0.98725,2e-05,1.32044]
[1778668205794,45.75,81002.64,0.0,0.98768,2e-05,1.2823]
[1778668206805,45.75,81000.73,0.0,0.98765,2e-05,1.28527]
[1778668207926,45.75,80991.11,0.0,0.98748,2e-05,1.30031]
[1778668208818,45.75,80991.11,0.0,0.98748,2e-05,1.30031]
[1778668210832,45.75,80990.19,0.0,0.98746,2e-05,1.30176]
[1778668211839,45.75,80998.26,0.0,0.9876,2e-05,1.28912]
[1778668212846,45.75,81000.35,0.0,0.98764,2e-05,1.28586]
[1778668214864,45.75,80995.23,0.0,0.98755,2e-05,1.29385]
[1778668216878,45.75,81000.47,0.0,0.98764,2e-05,1.28567]
[1778668220906,45.75,81005.97,0.0,0.98774,2e-05,1.27713]
[1778668221913,45.75,80994.39,0.0,0.98754,2e-05,1.29517]
[1778668222920,45.75,80982.97,0.0,0.98733,2e-05,1.31315]
[1778668223927,45.75,80980.32,0.0,0.98729,2e-05,1.31735]
[1778668228962,45.75,80980.21,0.0,0.98728,2e-05,1.31753]
[1778668233998,45.75,80979.98,0.0,0.98731,2e-05,1.31486]
[1778668239035,45.75,80976.84,0.0,0.98725,2e-05,1.31984]
[1778668244071,45.75,80974.06,0.0,0.9872,2e-05,1.32427]
[1778668248218,45.75,80964.19,0.0,0.98702,2e-05,1.34009]
[1778668250113,45.75,80963.05,0.0,0.987,2e-05,1.34193]
[1778668255147,45.75,80959.5,0.0,0.98694,2e-05,1.34766]
[1778668260183,45.75,80955.37,0.0,0.98686,2e-05,1.35435]
[1778668265224,45.75,80954.82,0.0,0.98685,2e-05,1.35525]
[1778668267231,45.75,80948.28,0.0,0.98673,2e-05,1.3659]
[1778668268358,45.75,80947.54,0.0,0.98672,2e-05,1.36712]
[1778668274281,45.75,80947.02,0.0,0.98671,2e-05,1.36797]
[1778668279315,45.75,80945.45,0.0,0.98668,2e-05,1.37054]
[1778668282338,45.75,80939.9,0.0,0.98657,2e-05,1.37966]
[1778668285358,45.75,80934.52,0.0,0.98647,2e-05,1.38855]
[1778668292408,45.75,80931.25,0.0,0.98644,2e-05,1.39083]
[1778668294421,45.75,80937.73,0.0,0.98656,2e-05,1.38011]
[1778668295428,45.75,80935.87,0.0,0.98653,2e-05,1.38318]
[1778668300463,45.75,80936.04,0.0,0.98653,2e-05,1.3829]
[1778668301470,45.75,80942.2,0.0,0.98665,2e-05,1.37275]
[1778668303487,45.75,80942.7,0.0,0.98666,2e-05,1.37193]
[1778668308519,45.75,80942.17,0.0,0.98665,2e-05,1.3728]
[1778668315568,45.75,80948.14,0.0,0.98676,2e-05,1.36302]
[1778668321610,45.75,80950.64,0.0,0.9868,2e-05,1.35895]
[1778668326645,45.75,80955.56,0.0,0.98689,2e-05,1.35095]
[1778668331680,45.75,80956.12,0.0,0.9869,2e-05,1.35004]
[1778668336714,45.75,80964.34,0.0,0.98705,2e-05,1.33678]
[1778668337723,45.75,80963.52,0.0,0.98704,2e-05,1.3381]
[1778668342759,45.75,80967.12,0.0,0.98711,2e-05,1.33232]
[1778668346787,45.75,80963.44,0.0,0.98704,2e-05,1.33823]
[1778668347794,45.75,80963.6,0.0,0.98704,2e-05,1.33797]
[1778668352829,45.75,80962.68,0.0,0.98705,2e-05,1.33638]
[1778668357866,45.75,80962.45,0.0,0.98705,2e-05,1.33675]
[1778668362899,45.75,80967.27,0.0,0.98714,2e-05,1.32901]
[1778668367934,45.75,80969.15,0.0,0.98717,2e-05,1.32601]
[1778668372970,45.75,80964.9,0.0,0.98709,2e-05,1.33281]
[1778668378005,45.75,80961.42,0.0,0.98703,2e-05,1.3384]
[1778668382034,45.75,80957.69,0.0,0.98696,2e-05,1.34442]
[1778668388076,45.75,80956.48,0.0,0.98694,2e-05,1.34638]
[1778668392103,45.75,80964.86,0.0,0.98709,2e-05,1.33288]
[1778668394117,45.75,80966.25,0.0,0.98712,2e-05,1.33065]
[1778668397139,45.75,80972.64,0.0,0.98723,2e-05,1.32044]
[1778668399279,45.75,80978.53,0.0,0.98734,2e-05,1.31109]
[1778668405203,45.75,80974.67,0.0,0.98727,2e-05,1.31721]
[1778668407216,45.75,80967.2,0.0,0.98714,2e-05,1.32913]
[1778668408222,45.75,80937.6,0.0,0.98659,2e-05,1.37719]
[1778668409353,45.75,80939.17,0.0,0.98662,2e-05,1.37461]
[1778668415273,45.75,80938.04,0.0,0.98663,2e-05,1.37334]
[1778668420307,45.75,80938.04,0.0,0.98663,2e-05,1.37334]
[1778668425342,45.75,80939.13,0.0,0.98665,2e-05,1.37155]
[1778668430377,45.75,80940.15,0.0,0.98667,2e-05,1.36987]
[1778668435415,45.75,80944.2,0.0,0.98674,2e-05,1.36324]
[1778668440450,45.75,80944.93,0.0,0.98676,2e-05,1.36205]
[1778668445485,45.75,80946.92,0.0,0.98679,2e-05,1.3588]
[1778668450528,45.75,80944.68,0.0,0.98675,2e-05,1.36246]
[1778668455555,45.75,80942.67,0.0,0.98671,2e-05,1.36574]
[1778668460590,45.75,80942.04,0.0,0.9867,2e-05,1.36677]
[1778668462604,45.75,80936.09,0.0,0.98659,2e-05,1.37654]
[1778668464618,45.75,80914.58,0.0,0.98618,2e-05,1.41234]
[1778668465627,45.75,80914.1,0.0,0.98617,2e-05,1.41314]
[1778668470660,45.75,80915.52,0.0,0.9862,2e-05,1.41076]
[1778668475695,45.75,80917.82,0.0,0.98627,2e-05,1.40372]
[1778668480730,45.75,80918.82,0.0,0.98629,2e-05,1.40205]
[1778668484758,45.75,80912.81,0.0,0.98618,2e-05,1.41213]
[1778668489923,45.75,80913.78,0.0,0.9862,2e-05,1.4105]
[1778668497852,45.75,80912.72,0.0,0.98618,2e-05,1.41228]
[1778668502886,45.75,80910.21,0.0,0.98613,2e-05,1.4165]
[1778668507922,45.75,80913.51,0.0,0.98619,2e-05,1.41095]
[1778668512957,45.75,80918.98,0.0,0.9863,2e-05,1.40178]
[1778668517991,45.75,80925.92,0.0,0.98643,2e-05,1.39022]
[1778668518999,45.75,80929.66,0.0,0.9865,2e-05,1.38402]
[1778668520135,45.75,80935.65,0.0,0.98661,2e-05,1.37414]
[1778668522021,45.75,80938.75,0.0,0.98667,2e-05,1.36905]
[1778668524035,45.75,80932.75,0.0,0.98656,2e-05,1.37892]
[1778668529071,45.75,80931.01,0.0,0.98652,2e-05,1.38179]
[1778668534106,45.75,80931.05,0.0,0.98655,2e-05,1.37858]
[1778668539141,45.75,80931.32,0.0,0.98656,2e-05,1.37814]
[1778668544175,45.75,80928.95,0.0,0.98652,2e-05,1.38205]
[1778668548203,45.75,80925.22,0.0,0.98644,2e-05,1.38823]
[1778668550349,45.75,80918.49,0.0,0.98632,2e-05,1.39943]
[1778668552233,45.75,80918.76,0.0,0.98632,2e-05,1.39898]
[1778668557268,45.75,80918.09,0.0,0.98631,2e-05,1.4001]
[1778668562306,45.75,80915.76,0.0,0.98626,2e-05,1.404]
[1778668566335,45.75,80912.34,0.0,0.9862,2e-05,1.40973]
[1778668569356,45.75,80907.31,0.0,0.9861,2e-05,1.4182]
[1778668570491,45.75,80902.09,0.0,0.986,2e-05,1.42703]
[1778668576408,45.75,80897.42,0.0,0.98591,2e-05,1.43497]
[1778668581441,45.75,80892.81,0.0,0.98582,2e-05,1.44284]
[1778668586477,45.75,80890.37,0.0,0.98577,2e-05,1.44702]
[1778668588490,45.75,80899.48,0.0,0.98595,2e-05,1.43146]
[1778668589497,45.75,80899.55,0.0,0.98595,2e-05,1.43135]
[1778668594532,45.75,80886.41,0.0,0.98572,2e-05,1.45058]
[1778668595539,45.75,80886.39,0.0,0.98572,2e-05,1.45061]
[1778668600703,45.75,80883.94,0.0,0.98567,2e-05,1.45483]
[1778668606616,45.75,80894.71,0.0,0.98589,2e-05,1.43637]
[1778668607623,45.75,80893.49,0.0,0.98586,2e-05,1.43845]
[1778668612658,45.75,80895.27,0.0,0.9859,2e-05,1.43541]
[1778668616687,45.75,80900.62,0.0,0.986,2e-05,1.42631]
[1778668621721,45.75,80899.76,0.0,0.98598,2e-05,1.42777]
[1778668625751,45.75,80893.51,0.0,0.98586,2e-05,1.43841]
[1778668630784,45.75,80891.77,0.0,0.98583,2e-05,1.44139]
[1778668635819,45.75,80888.01,0.0,0.98575,2e-05,1.44783]
[1778668640854,45.75,80885.12,0.0,0.9857,2e-05,1.4528]
[1778668645889,45.75,80884.46,0.0,0.98568,2e-05,1.45393]
[1778668651067,45.75,80887.72,0.0,0.98578,2e-05,1.44509]
[1778668656970,45.75,80888.16,0.0,0.98579,2e-05,1.44433]
[1778668662005,45.75,80886.49,0.0,0.98575,2e-05,1.4472]
[1778668668048,45.75,80887.31,0.0,0.98577,2e-05,1.44579]
[1778668675098,45.75,80888.31,0.0,0.98579,2e-05,1.44407]
[1778668680132,45.75,80888.85,0.0,0.9858,2e-05,1.44315]
[1778668681281,45.75,80897.54,0.0,0.98597,2e-05,1.42833]
[1778668682148,45.75,80897.54,0.0,0.98597,2e-05,1.42833]
[1778668687183,45.75,80901.53,0.0,0.98605,2e-05,1.42156]
[1778668692217,45.75,80906.48,0.0,0.98615,2e-05,1.41321]
[1778668697252,45.75,80911.29,0.0,0.98624,2e-05,1.40512]
[1778668702286,45.75,80913.33,0.0,0.98628,2e-05,1.40171]
[1778668707322,45.75,80916.21,0.0,0.98633,2e-05,1.3969]
[1778668708330,45.75,80908.86,0.0,0.98619,2e-05,1.4092]
[1778668709335,45.75,80905.21,0.0,0.98612,2e-05,1.41535]
[1778668713365,45.75,80905.73,0.0,0.98616,2e-05,1.41127]
[1778668718402,45.75,80905.12,0.0,0.98615,2e-05,1.4123]
[1778668723438,45.75,80900.87,0.0,0.98607,2e-05,1.41947]
[1778668728472,45.75,80897.13,0.0,0.98599,2e-05,1.42581]
[1778668733507,45.75,80894.32,0.0,0.98594,2e-05,1.43058]
[1778668738542,45.75,80892.24,0.0,0.9859,2e-05,1.43412]
[1778668743576,45.75,80890.27,0.0,0.98586,2e-05,1.43748]
[1778668748612,45.75,80888.26,0.0,0.98582,2e-05,1.44092]
[1778668753647,45.75,80885.97,0.0,0.98577,2e-05,1.44484]
[1778668758681,45.75,80883.37,0.0,0.98572,2e-05,1.44931]
[1778668763717,45.75,80882.37,0.0,0.9857,2e-05,1.45103]
[1778668768752,45.75,80881.56,0.0,0.98569,2e-05,1.45242]
[1778668773788,45.75,80880.76,0.0,0.9857,2e-05,1.45054]
[1778668779829,45.75,80879.02,0.0,0.98567,2e-05,1.45354]
[1778668784863,45.75,80880.06,0.0,0.98569,2e-05,1.45175]
[1778668789898,45.75,80878.03,0.0,0.98565,2e-05,1.45525]
[1778668794933,45.75,80878.21,0.0,0.98565,2e-05,1.45494]
[1778668799970,45.75,80878.35,0.0,0.98565,2e-05,1.4547]
[1778668803999,45.75,80870.97,0.0,0.98551,2e-05,1.46747]
[1778668805009,45.75,80868.25,0.0,0.98545,2e-05,1.4722]
[1778668810041,45.75,80869.82,0.0,0.98548,2e-05,1.46947]
[1778668815077,45.75,80870.82,0.0,0.9855,2e-05,1.46773]
[1778668820110,45.75,80870.72,0.0,0.9855,2e-05,1.4679]
[1778668825145,45.75,80873.25,0.0,0.98555,2e-05,1.46351]
[1778668830180,45.75,80873.99,0.0,0.98557,2e-05,1.46223]
[1778668835216,45.75,80875.39,0.0,0.98562,2e-05,1.45654]
[1778668840251,45.75,80875.3,0.0,0.98562,2e-05,1.4567]
[1778668846293,45.75,80877.71,0.0,0.98567,2e-05,1.45254]
[1778668851328,45.75,80879.22,0.0,0.9857,2e-05,1.44994]
[1778668857371,45.75,80879.88,0.0,0.98571,2e-05,1.4488]
[1778668862556,45.75,80879.93,0.0,0.98572,2e-05,1.44872]
[1778668872626,45.75,80879.18,0.0,0.9857,2e-05,1.45001]
[1778668878517,45.75,80878.53,0.0,0.98569,2e-05,1.45113]
[1778668884559,45.75,80878.57,0.0,0.98569,2e-05,1.45106]
[1778668891609,45.75,80878.44,0.0,0.98572,2e-05,1.44803]
[1778668896644,45.75,80878.04,0.0,0.98571,2e-05,1.44872]
[1778668901681,45.75,80876.38,0.0,0.98568,2e-05,1.45157]
[1778668907721,45.75,80879.03,0.0,0.98573,2e-05,1.44701]
[1778668912912,45.75,80879.2,0.0,0.98573,2e-05,1.44672]
[1778668918799,45.75,80879.2,0.0,0.98573,2e-05,1.44672]
[1778668919807,45.75,80884.48,0.0,0.98584,2e-05,1.43767]
[1778668924841,45.75,80888.42,0.0,0.98591,2e-05,1.43095]
[1778668929878,45.75,80890.15,0.0,0.98595,2e-05,1.428]
[1778668935921,45.75,80888.53,0.0,0.98592,2e-05,1.43076]
[1778668940955,45.75,80885.89,0.0,0.98586,2e-05,1.43526]
[1778668945990,45.75,80892.06,0.0,0.98599,2e-05,1.42476]
[1778668951024,45.75,80897.13,0.0,0.98611,2e-05,1.41297]
[1778668956060,45.75,80902.61,0.0,0.98622,2e-05,1.40375]
[1778668961097,45.75,80904.53,0.0,0.98626,2e-05,1.40053]
[1778668966132,45.75,80907.89,0.0,0.98632,2e-05,1.39491]
[1778668971165,45.75,80910.55,0.0,0.98637,2e-05,1.39048]
[1778668974186,45.75,80905.2,0.0,0.98627,2e-05,1.39941]
[1778668979229,45.75,80892.62,0.0,0.98603,2e-05,1.42059]
[1778668981235,45.75,80888.34,0.0,0.98594,2e-05,1.42786]
[1778668986269,45.75,80887.91,0.0,0.98593,2e-05,1.42859]
[1778668991305,45.75,80883.02,0.0,0.98584,2e-05,1.43693]
[1778668996339,45.75,80880.67,0.0,0.98579,2e-05,1.44095]
[1778669001375,45.75,80879.08,0.0,0.98576,2e-05,1.44368]
[1778669006410,45.75,80876.72,0.0,0.98571,2e-05,1.44773]
[1778669012452,45.75,80874.81,0.0,0.98571,2e-05,1.44776]
[1778669018495,45.75,80873.5,0.0,0.98568,2e-05,1.45001]
[1778669022523,45.75,80865.95,0.0,0.98553,2e-05,1.46307]
[1778669023693,45.75,80859.98,0.0,0.98541,2e-05,1.47345]
[1778669025544,45.75,80860.25,0.0,0.98541,2e-05,1.47298]
[1778669030580,45.75,80861.94,0.0,0.98545,2e-05,1.47004]
[1778669031590,45.75,80849.38,0.0,0.98519,2e-05,1.49204]
[1778669032593,45.75,80830.56,0.0,0.9848,2e-05,1.5255]
[1778669033763,45.75,80822.4,0.0,0.98463,2e-05,1.54019]
[1778669034607,45.75,80822.66,0.0,0.98463,2e-05,1.53972]
[1778669037628,45.78,80802.71,0.0,0.98416,2e-05,1.57995]
[1778669040659,45.79,80808.48,0.0,0.98427,2e-05,1.57062]
[1778669042674,45.79,80814.71,0.0,0.98439,2e-05,1.56051]
[1778669043835,45.8,80815.39,0.0,0.9844,2e-05,1.55994]
[1778669047710,45.82,80820.89,0.0,0.98448,2e-05,1.55257]
[1778669051737,45.83,80824.75,0.0,0.98453,2e-05,1.54826]
[1778669053908,45.84,80832.85,0.0,0.98469,2e-05,1.535]
[1778669059799,45.87,80830.22,0.0,0.98459,2e-05,1.54389]
[1778669063980,45.89,80830.66,0.0,0.98456,2e-05,1.54577]
[1778669069869,45.91,80830.16,0.0,0.98451,2e-05,1.55068]
[1778669071882,45.92,80827.3,0.0,0.98446,2e-05,1.55377]
[1778669076918,45.98,80826.93,0.0,0.98435,2e-05,1.56341]
[1778669081954,46.03,80829.29,0.0,0.9843,2e-05,1.56782]
[1778669086990,46.05,80829.79,0.0,0.98428,2e-05,1.56999]
[1778669092025,46.07,80830.79,0.0,0.98426,2e-05,1.5712]
[1778669097060,46.09,80831.84,0.0,0.98425,2e-05,1.5723]
[1778669102095,46.11,80834.79,0.0,0.98428,2e-05,1.56992]
[1778669107131,46.13,80838.72,0.0,0.98433,2e-05,1.56581]
[1778669112164,46.15,80839.78,0.0,0.98431,2e-05,1.56692]
[1778669116193,46.16,80824.52,0.0,0.98396,2e-05,1.59667]
[1778669120224,46.17,80810.63,0.0,0.98365,2e-05,1.62308]
[1778669121229,46.17,80808.01,0.0,0.98359,2e-05,1.62816]
[1778669126264,46.17,80804.69,0.0,0.9835,2e-05,1.63558]
[1778669131299,46.19,80806.94,0.0,0.98356,2e-05,1.63005]
[1778669136335,46.2,80812.1,0.0,0.98366,2e-05,1.62171]
[1778669141371,46.2,80812.24,0.0,0.98365,2e-05,1.62242]
[1778669145399,46.21,80817.5,0.0,0.98376,2e-05,1.61338]
[1778669150439,46.21,80822.34,0.0,0.98386,2e-05,1.60442]
[1778669155470,46.21,80821.13,0.0,0.98383,2e-05,1.60762]
[1778669161518,46.22,80824.18,0.0,0.98388,2e-05,1.60289]
[1778669166561,46.23,80828.17,0.0,0.98396,2e-05,1.59666]
[1778669168576,46.23,80836.69,0.0,0.98414,2e-05,1.58143]
[1778669170588,46.23,80837.38,0.0,0.98415,2e-05,1.5806]
[1778669173609,46.24,80845.23,0.0,0.98431,2e-05,1.56696]
[1778669174756,46.24,80850.17,0.0,0.98441,2e-05,1.55827]
[1778669177639,46.24,80850.82,0.0,0.98442,2e-05,1.5571]
[1778669182673,46.24,80850.68,0.0,0.98442,2e-05,1.55735]
[1778669187709,46.24,80849.33,0.0,0.98439,2e-05,1.55979]
[1778669189723,46.24,80852.83,0.0,0.98447,2e-05,1.55347]
[1778669194900,46.24,80851.65,0.0,0.98447,2e-05,1.55218]
[1778669200800,46.24,80851.22,0.0,0.98446,2e-05,1.55296]
[1778669203826,46.24,80843.47,0.0,0.9843,2e-05,1.56696]
[1778669204969,46.24,80848.21,0.0,0.9844,2e-05,1.55839]
[1778669206842,46.24,80851.55,0.0,0.98447,2e-05,1.55236]
[1778669210869,46.24,80852.42,0.0,0.98449,2e-05,1.5508]
[1778669213890,46.24,80842.72,0.0,0.98428,2e-05,1.56832]
[1778669215041,46.23,80842.85,0.0,0.98429,2e-05,1.56743]
[1778669220941,46.24,80841.49,0.0,0.98426,2e-05,1.57048]
[1778669225977,46.25,80841.77,0.0,0.98425,2e-05,1.5714]
[1778669231014,46.26,80840.79,0.0,0.98421,2e-05,1.57461]
[1778669236047,46.26,80841.25,0.0,0.9842,2e-05,1.57517]
[1778669241082,46.27,80842.65,0.0,0.98422,2e-05,1.57403]
[1778669245252,46.28,80845.71,0.0,0.98428,2e-05,1.56876]
[1778669251151,46.28,80847.69,0.0,0.98435,2e-05,1.56174]
[1778669256187,46.28,80851.26,0.0,0.98443,2e-05,1.55529]
[1778669261222,46.28,80852.66,0.0,0.98446,2e-05,1.55277]
[1778669266256,46.28,80852.64,0.0,0.98446,2e-05,1.55281]
[1778669271296,46.28,80852.37,0.0,0.98445,2e-05,1.55329]
[1778669277337,46.28,80852.43,0.0,0.98445,2e-05,1.55319]
[1778669282372,46.28,80853.22,0.0,0.98447,2e-05,1.55176]
[1778669287407,46.28,80852.92,0.0,0.98447,2e-05,1.5523]
[1778669292442,46.28,80852.67,0.0,0.98446,2e-05,1.55275]
[1778669297480,46.28,80845.53,0.0,0.98431,2e-05,1.56565]
[1778669298484,46.28,80826.92,0.0,0.98391,2e-05,1.59964]
[1778669299491,46.28,80825.54,0.0,0.98388,2e-05,1.60219]
[1778669304533,46.28,80836.86,0.0,0.98412,2e-05,1.58141]
[1778669306546,46.28,80837.09,0.0,0.98413,2e-05,1.58099]
[1778669311584,46.28,80840.38,0.0,0.98423,2e-05,1.57155]
[1778669316619,46.28,80835.02,0.0,0.98411,2e-05,1.58131]
[1778669321654,46.27,80834.78,0.0,0.98411,2e-05,1.58158]
[1778669326689,46.27,80833.09,0.0,0.98408,2e-05,1.58449]
[1778669331724,46.27,80837.12,0.0,0.98416,2e-05,1.5772]
[1778669336760,46.27,80837.05,0.0,0.98416,2e-05,1.57733]
[1778669341795,46.27,80837.08,0.0,0.98416,2e-05,1.57728]
[1778669347837,46.27,80835.57,0.0,0.98413,2e-05,1.58003]
[1778669352872,46.28,80838.52,0.0,0.98419,2e-05,1.57492]
[1778669356025,46.28,80832.78,0.0,0.98406,2e-05,1.58618]
[1778669361935,46.29,80829.9,0.0,0.98398,2e-05,1.59291]
[1778669366970,46.3,80829.89,0.0,0.98396,2e-05,1.59411]
[1778669372006,46.3,80828.89,0.0,0.98396,2e-05,1.59365]
[1778669378047,46.31,80827.65,0.0,0.98392,2e-05,1.59736]
[1778669383082,46.32,80824.71,0.0,0.98384,2e-05,1.6039]
[1778669388120,46.33,80825.93,0.0,0.98385,2e-05,1.60274]
[1778669393155,46.33,80823.61,0.0,0.98379,2e-05,1.60805]
[1778669398190,46.34,80825.88,0.0,0.98383,2e-05,1.60483]
[1778669401211,46.34,80820.01,0.0,0.98369,2e-05,1.61626]
[1778669406375,46.35,80822.51,0.0,0.98374,2e-05,1.61248]
[1778669412293,46.36,80820.33,0.0,0.98368,2e-05,1.61753]
[1778669417331,46.36,80817.08,0.0,0.9836,2e-05,1.62436]
[1778669421357,46.36,80810.76,0.0,0.98345,2e-05,1.63676]
[1778669423371,46.37,80802.35,0.0,0.98326,2e-05,1.65285]
[1778669425385,46.37,80791.42,0.0,0.983,2e-05,1.67416]
[1778669426515,46.37,80786.86,0.0,0.98289,2e-05,1.6833]
[1778669431427,46.38,80795.28,0.0,0.9831,2e-05,1.6655]
[1778669436585,46.39,80794.56,0.0,0.98307,2e-05,1.66799]
[1778669442504,46.4,80794.68,0.0,0.98305,2e-05,1.66977]
[1778669447542,46.42,80799.26,0.0,0.98313,2e-05,1.66298]
[1778669452574,46.43,80799.72,0.0,0.98311,2e-05,1.66437]
[1778669457609,46.44,80799.54,0.0,0.98308,2e-05,1.66696]
[1778669465665,46.47,80800.6,0.0,0.98306,2e-05,1.6685]
[1778669470700,46.48,80798.85,0.0,0.983,2e-05,1.67402]
[1778669475736,46.49,80813.78,0.0,0.98331,2e-05,1.64794]
[1778669477752,46.5,80815.29,0.0,0.98333,2e-05,1.646]
[1778669482788,46.5,80817.89,0.0,0.98338,2e-05,1.64176]
[1778669487834,46.51,80817.42,0.0,0.98336,2e-05,1.64342]
[1778669492856,46.51,80818.71,0.0,0.98342,2e-05,1.63803]
[1778669497892,46.52,80818.2,0.0,0.9834,2e-05,1.63956]
[1778669502926,46.52,80816.96,0.0,0.98336,2e-05,1.64308]
[1778669507960,46.53,80819.22,0.0,0.98341,2e-05,1.63925]
[1778669512995,46.52,80815.65,0.0,0.98334,2e-05,1.64508]
[1778669518030,46.5,80814.05,0.0,0.98334,2e-05,1.64465]
[1778669523066,46.5,80811.02,0.0,0.98327,2e-05,1.65034]
[1778669528101,46.48,80808.77,0.0,0.98326,2e-05,1.65123]
[1778669535151,46.48,80807.02,0.0,0.98321,2e-05,1.65525]
[1778669540185,46.49,80807.91,0.0,0.98323,2e-05,1.65408]
[1778669545221,46.49,80807.47,0.0,0.98321,2e-05,1.6554]
[1778669550256,46.49,80808.04,0.0,0.98322,2e-05,1.65481]
[1778669552273,46.49,80817.43,0.0,0.98346,2e-05,1.63384]
[1778669553279,46.49,80818.93,0.0,0.98349,2e-05,1.63118]
[1778669559322,46.5,80822.84,0.0,0.98357,2e-05,1.62473]
[1778669560329,46.5,80833.74,0.0,0.98381,2e-05,1.60471]
[1778669561335,46.5,80835.5,0.0,0.98385,2e-05,1.60147]
[1778669566370,46.5,80837.09,0.0,0.98388,2e-05,1.59855]
[1778669571405,46.5,80840.31,0.0,0.98395,2e-05,1.59265]
[1778669576444,46.5,80841.46,0.0,0.98398,2e-05,1.59055]
[1778669577572,46.5,80831.29,0.0,0.98376,2e-05,1.60923]
[1778669579461,46.49,80830.48,0.0,0.98375,2e-05,1.60993]
[1778669584496,46.49,80834.4,0.0,0.98384,2e-05,1.60224]
[1778669589530,46.48,80834.88,0.0,0.98387,2e-05,1.59936]
[1778669594566,46.47,80834.87,0.0,0.98389,2e-05,1.598]
[1778669599601,46.46,80834.65,0.0,0.9839,2e-05,1.59721]
[1778669604636,46.47,80832.93,0.0,0.98385,2e-05,1.60125]
[1778669609671,46.47,80834.78,0.0,0.98388,2e-05,1.59871]
[1778669614706,46.48,80834.04,0.0,0.98389,2e-05,1.59743]
[1778669619742,46.48,80833.83,0.0,0.98387,2e-05,1.59868]
[1778669624776,46.49,80834.11,0.0,0.98387,2e-05,1.59901]
[1778669629811,46.5,80836.23,0.0,0.98391,2e-05,1.59596]
[1778669634845,46.5,80836.74,0.0,0.98391,2e-05,1.5959]
[1778669639881,46.5,80832.68,0.0,0.98382,2e-05,1.60335]
[1778669642902,46.5,80825.48,0.0,0.98365,2e-05,1.61728]
[1778669644925,46.51,80821.21,0.0,0.98356,2e-05,1.62535]
[1778669647939,46.51,80818.26,0.0,0.98349,2e-05,1.63131]
[1778669652974,46.51,80817.86,0.0,0.98347,2e-05,1.63261]
[1778669658146,46.52,80817.79,0.0,0.98346,2e-05,1.63362]
[1778669664051,46.53,80820.76,0.0,0.9835,2e-05,1.62973]
[1778669669085,46.54,80820.99,0.0,0.98348,2e-05,1.63151]
[1778669674121,46.56,80820.26,0.0,0.98348,2e-05,1.63153]
[1778669679155,46.57,80817.82,0.0,0.9834,2e-05,1.63789]
[1778669684191,46.58,80818.54,0.0,0.98339,2e-05,1.63867]
[1778669689226,46.59,80819.92,0.0,0.9834,2e-05,1.63818]
[1778669694261,46.61,80821.05,0.0,0.9834,2e-05,1.63815]
[1778669699296,46.62,80824.68,0.0,0.98346,2e-05,1.63312]
[1778669703323,46.62,80819.09,0.0,0.98333,2e-05,1.6439]
[1778669708499,46.62,80814.78,0.0,0.98323,2e-05,1.65234]
[1778669714402,46.63,80812.99,0.0,0.98318,2e-05,1.65611]
[1778669719438,46.62,80814.4,0.0,0.98322,2e-05,1.65284]
[1778669724474,46.59,80812.35,0.0,0.98323,2e-05,1.65228]
[1778669729507,46.57,80810.79,0.0,0.98324,2e-05,1.65085]
[1778669734542,46.54,80811.99,0.0,0.98336,2e-05,1.64075]
[1778669739577,46.51,80811.65,0.0,0.9834,2e-05,1.63719]
[1778669741592,46.5,80820.69,0.0,0.98362,2e-05,1.6187]
[1778669742598,46.5,80821.99,0.0,0.98366,2e-05,1.6155]
[1778669747635,46.47,80822.65,0.0,0.98372,2e-05,1.61034]
[1778669751662,46.45,80828.33,0.0,0.98388,2e-05,1.59678]
[1778669753678,46.44,80829.67,0.0,0.98393,2e-05,1.59282]
[1778669758856,46.42,80829.36,0.0,0.98396,2e-05,1.58964]
[1778669764753,46.39,80830.02,0.0,0.98403,2e-05,1.58399]
[1778669769788,46.37,80826.87,0.0,0.98401,2e-05,1.58607]
[1778669774822,46.34,80824.12,0.0,0.98399,2e-05,1.58739]
[1778669779858,46.32,80823.94,0.0,0.98403,2e-05,1.584]
[1778669784893,46.29,80819.28,0.0,0.98397,2e-05,1.58884]
[1778669790936,46.27,80815.5,0.0,0.98394,2e-05,1.59129]
[1778669793955,46.25,80810.73,0.0,0.9839,2e-05,1.59432]
[1778669797985,46.23,80805.04,0.0,0.98381,2e-05,1.60183]
[1778669803019,46.21,80806.9,0.0,0.98389,2e-05,1.59463]
[1778669808054,46.18,80813.16,0.0,0.98407,2e-05,1.57943]
[1778669811076,46.17,80818.75,0.0,0.98422,2e-05,1.56708]
[1778669814096,46.16,80817.09,0.0,0.98421,2e-05,1.56804]
[1778669819130,46.13,80817.07,0.0,0.98426,2e-05,1.56401]
[1778669825173,46.11,80816.31,0.0,0.98429,2e-05,1.56137]
[1778669828194,46.09,80809.42,0.0,0.98416,2e-05,1.57195]
[1778669832223,46.08,80808.63,0.0,0.98417,2e-05,1.57135]
[1778669837258,46.05,80808.28,0.0,0.98421,2e-05,1.56794]
[1778669842293,46.03,80806.21,0.0,0.9842,2e-05,1.56839]
[1778669847327,46.01,80805.1,0.0,0.98422,2e-05,1.56709]
[1778669854378,45.98,80804.14,0.0,0.98428,2e-05,1.5608]
[1778669859569,45.96,80803.99,0.0,0.98432,2e-05,1.55785]
[1778669867470,45.93,80803.58,0.0,0.98437,2e-05,1.55352]
[1778669872503,45.91,80803.75,0.0,0.98441,2e-05,1.55008]
[1778669877540,45.89,80803.34,0.0,0.98444,2e-05,1.54773]
[1778669882575,45.87,80802.84,0.0,0.98446,2e-05,1.54558]
[1778669887610,45.85,80804.58,0.0,0.98453,2e-05,1.53939]
[1778669892644,45.83,80803.49,0.0,0.98455,2e-05,1.53838]
[1778669897680,45.81,80802.41,0.0,0.98456,2e-05,1.53736]
[1778669902715,45.79,80802.34,0.0,0.98459,2e-05,1.53452]
[1778669907750,45.77,80804.51,0.0,0.98467,2e-05,1.52769]
[1778669914798,45.75,80805.04,0.0,0.98476,2e-05,1.51932]
[1778669919992,45.73,80809.25,0.0,0.98488,2e-05,1.50897]
[1778669928898,45.7,80807.62,0.0,0.98491,2e-05,1.50696]
[1778669934942,45.67,80807.25,0.0,0.98494,2e-05,1.50438]
[1778669940131,45.66,80806.77,0.0,0.98496,2e-05,1.50258]
[1778669946019,45.64,80805.73,0.0,0.98497,2e-05,1.50128]
[1778669952062,45.62,80805.3,0.0,0.985,2e-05,1.49892]
[1778669957096,45.61,80806.36,0.0,0.98503,2e-05,1.4964]
[1778669962130,45.61,80804.9,0.0,0.985,2e-05,1.49901]
[1778669967170,45.61,80804.26,0.0,0.98499,2e-05,1.50015]
[1778669972205,45.61,80803.89,0.0,0.98501,2e-05,1.49744]
[1778669977240,45.61,80803.59,0.0,0.985,2e-05,1.49798]
[1778669982277,45.61,80803.5,0.0,0.985,2e-05,1.49814]
[1778669987311,45.61,80800.17,0.0,0.98493,2e-05,1.50409]
[1778669990483,45.61,80794.03,0.0,0.9848,2e-05,1.5151]
[1778669995368,45.61,80789.53,0.0,0.98471,2e-05,1.52321]
[1778669998388,45.61,80784.88,0.0,0.98461,2e-05,1.53163]
[1778670003423,45.62,80780.95,0.0,0.9845,2e-05,1.54059]
[1778670008457,45.63,80775.89,0.0,0.98437,2e-05,1.55158]
[1778670012489,45.64,80770.19,0.0,0.98423,2e-05,1.5634]
[1778670017527,45.65,80762.78,0.0,0.98405,2e-05,1.57841]
[1778670018534,45.66,80762.7,0.0,0.98404,2e-05,1.57948]
[1778670023569,45.67,80766.81,0.0,0.98412,2e-05,1.57308]
[1778670028605,45.68,80763.44,0.0,0.98402,2e-05,1.58087]
[1778670033640,45.68,80763.85,0.0,0.98405,2e-05,1.57815]
[1778670038675,45.69,80763.58,0.0,0.98402,2e-05,1.58017]
[1778670043715,45.7,80764.05,0.0,0.98402,2e-05,1.58079]
[1778670045724,45.71,80774.29,0.0,0.98423,2e-05,1.56246]
[1778670046734,45.71,80773.4,0.0,0.98421,2e-05,1.56443]
[1778670051766,45.72,80771.8,0.0,0.98416,2e-05,1.569]
[1778670055795,45.73,80778.44,0.0,0.98429,2e-05,1.55807]
[1778670056802,45.73,80779.69,0.0,0.98431,2e-05,1.55578]
[1778670061837,45.73,80782.74,0.0,0.98438,2e-05,1.55019]
[1778670066872,45.74,80788.68,0.0,0.98449,2e-05,1.54114]
[1778670067879,45.74,80792.57,0.0,0.98457,2e-05,1.53408]
[1778670069893,45.74,80799.43,0.0,0.98471,2e-05,1.52206]
[1778670071054,45.74,80801.19,0.0,0.98475,2e-05,1.5189]
[1778670074928,45.74,80807.07,0.0,0.98488,2e-05,1.50835]
[1778670075936,45.74,80813.15,0.0,0.985,2e-05,1.49751]
[1778670076943,45.74,80814.42,0.0,0.98503,2e-05,1.49526]
[1778670081978,45.74,80818.59,0.0,0.98512,2e-05,1.48787]
[1778670089027,45.74,80820.33,0.0,0.98515,2e-05,1.48479]
[1778670094061,45.74,80817.93,0.0,0.98514,2e-05,1.48568]
[1778670099096,45.74,80818.32,0.0,0.98514,2e-05,1.48499]
[1778670104135,45.74,80819.42,0.0,0.98517,2e-05,1.48305]
[1778670109170,45.74,80823.04,0.0,0.98524,2e-05,1.47667]
[1778670114205,45.74,80825.8,0.0,0.9853,2e-05,1.47183]
[1778670119240,45.74,80827.29,0.0,0.98533,2e-05,1.46921]
[1778670124275,45.74,80827.65,0.0,0.98534,2e-05,1.46858]
[1778670129309,45.74,80828.25,0.0,0.98535,2e-05,1.46753]
[1778670132331,45.74,80817.33,0.0,0.98512,2e-05,1.48674]
[1778670133338,45.74,80816.25,0.0,0.9851,2e-05,1.48865]
[1778670138375,45.74,80809.97,0.0,0.98497,2e-05,1.4998]
[1778670143408,45.74,80808.7,0.0,0.98494,2e-05,1.50207]
[1778670148444,45.74,80804.65,0.0,0.98486,2e-05,1.5093]
[1778670152472,45.74,80798.57,0.0,0.98476,2e-05,1.51681]
[1778670154485,45.74,80790.38,0.0,0.98459,2e-05,1.53158]
[1778670156500,45.74,80785.8,0.0,0.98449,2e-05,1.5399]
[1778670161687,45.74,80786.26,0.0,0.9845,2e-05,1.53906]
[1778670166569,45.74,80781.22,0.0,0.98439,2e-05,1.54824]
[1778670171758,45.74,80777.42,0.0,0.98431,2e-05,1.5552]
[1778670177646,45.74,80776.34,0.0,0.98428,2e-05,1.55718]
[1778670182681,45.74,80777.65,0.0,0.98431,2e-05,1.55478]
[1778670187716,45.74,80773.18,0.0,0.98421,2e-05,1.56299]
[1778670188727,45.74,80762.09,0.0,0.98397,2e-05,1.5835]
[1778670189730,45.74,80761.41,0.0,0.98395,2e-05,1.58476]
[1778670194765,45.74,80762.52,0.0,0.98398,2e-05,1.5827]
[1778670199800,45.74,80760.76,0.0,0.98394,2e-05,1.58597]
[1778670204862,45.74,80761.17,0.0,0.98395,2e-05,1.58521]
[1778670209894,45.74,80760.96,0.0,0.98394,2e-05,1.5856]
[1778670214929,45.74,80757.07,0.0,0.98389,2e-05,1.58935]
[1778670219964,45.74,80757.83,0.0,0.98391,2e-05,1.58793]
[1778670224999,45.74,80757.74,0.0,0.98391,2e-05,1.5881]
[1778670230036,45.74,80756.45,0.0,0.98388,2e-05,1.59051]
[1778670232181,45.74,80738.69,0.0,0.98348,2e-05,1.62393]
[1778670233057,45.74,80738.69,0.0,0.98348,2e-05,1.62393]
[1778670238092,45.74,80740.9,0.0,0.98353,2e-05,1.61974]
[1778670243126,45.74,80741.19,0.0,0.98353,2e-05,1.61919]
[1778670248162,45.74,80746.27,0.0,0.98365,2e-05,1.6096]
[1778670254205,45.74,80748.67,0.0,0.9837,2e-05,1.60508]
[1778670256218,45.74,80753.93,0.0,0.98382,2e-05,1.59521]
[1778670259238,45.74,80756.58,0.0,0.98388,2e-05,1.59026]
[1778670264274,45.74,80756.74,0.0,0.98388,2e-05,1.58996]
[1778670269309,45.74,80755.95,0.0,0.98387,2e-05,1.59144]
[1778670272466,45.74,80749.9,0.0,0.98377,2e-05,1.59925]
[1778670274344,45.74,80747.59,0.0,0.98371,2e-05,1.60358]
[1778670279383,45.74,80743.25,0.0,0.98362,2e-05,1.61175]
[1778670284417,45.74,80740.39,0.0,0.98355,2e-05,1.61716]
[1778670289451,45.74,80732.2,0.0,0.98336,2e-05,1.63271]
[1778670294486,45.74,80729.63,0.0,0.9833,2e-05,1.63761]
[1778670299523,45.74,80725.29,0.0,0.9832,2e-05,1.64592]
[1778670301538,45.74,80714.23,0.0,0.98295,2e-05,1.66724]
[1778670303559,45.74,80715.12,0.0,0.98297,2e-05,1.66551]
[1778670304565,45.74,80701.1,0.0,0.98264,2e-05,1.69283]
[1778670305570,45.74,80692.98,0.0,0.98244,2e-05,1.70881]
[1778670306579,45.74,80690.67,0.0,0.98239,2e-05,1.71338]
[1778670307584,45.74,80688.54,0.0,0.98234,2e-05,1.7176]
[1778670310605,45.74,80684.45,0.0,0.98224,2e-05,1.72572]
[1778670311613,45.74,80691.03,0.0,0.9824,2e-05,1.71266]
[1778670313626,45.74,80691.08,0.0,0.9824,2e-05,1.71256]
[1778670315640,45.74,80701.34,0.0,0.98264,2e-05,1.69236]
[1778670316647,45.74,80702.95,0.0,0.98268,2e-05,1.6892]
[1778670321690,45.74,80703.88,0.0,0.9827,2e-05,1.68739]
[1778670324704,45.74,80692.66,0.0,0.98244,2e-05,1.70944]
[1778670325710,45.74,80688.91,0.0,0.98234,2e-05,1.71686]
[1778670327724,45.74,80686.45,0.0,0.98229,2e-05,1.72174]
[1778670330747,45.74,80680.29,0.0,0.98214,2e-05,1.73402]
[1778670332896,45.74,80667.44,0.0,0.98186,2e-05,1.7561]
[1778670334773,45.74,80663.54,0.0,0.98176,2e-05,1.764]
[1778670337829,45.74,80655.79,0.0,0.98157,3e-05,1.77976]
[1778670338813,45.74,80659.29,0.0,0.98165,2e-05,1.77262]
[1778670343847,45.74,80662.82,0.0,0.98174,2e-05,1.76543]
[1778670347875,45.74,80671.46,0.0,0.98196,2e-05,1.74805]
[1778670348882,45.74,80672.91,0.0,0.98199,2e-05,1.74517]
[1778670353916,45.74,80675.79,0.0,0.98206,2e-05,1.73964]
[1778670356938,45.75,80667.31,0.0,0.98185,2e-05,1.75685]
[1778670357945,45.75,80666.11,0.0,0.98182,2e-05,1.75929]
[1778670363110,45.75,80664.02,0.0,0.98176,2e-05,1.76432]
[1778670366001,45.76,80656.93,0.0,0.98157,3e-05,1.77981]
[1778670368015,45.76,80653.98,0.0,0.98148,3e-05,1.7865]
[1778670373180,45.77,80654.74,0.0,0.98148,3e-05,1.78654]
[1778670379092,45.78,80655.82,0.0,0.98149,3e-05,1.78625]
[1778670380099,45.78,80646.3,0.0,0.98124,3e-05,1.8061]
[1778670381106,45.79,80639.15,0.0,0.98106,3e-05,1.82116]
[1778670382115,45.79,80638.87,0.0,0.98105,3e-05,1.822]
[1778670385134,45.79,80633.77,0.0,0.98091,3e-05,1.83336]
[1778670386141,45.79,80626.34,0.0,0.98071,3e-05,1.84878]
[1778670387148,45.79,80625.45,0.0,0.98069,3e-05,1.85086]
[1778670389165,45.82,80630.78,0.0,0.98078,3e-05,1.84389]
[1778670391192,45.82,80639.57,0.0,0.98104,3e-05,1.82219]
[1778670392193,45.83,80642.4,0.0,0.98108,3e-05,1.81876]
[1778670396219,45.84,80650.54,0.0,0.98127,3e-05,1.803]
[1778670398235,45.84,80645.53,0.0,0.98114,3e-05,1.81386]
[1778670400248,45.85,80629.59,0.0,0.98072,3e-05,1.84753]
[1778670401254,45.85,80627.42,0.0,0.98066,3e-05,1.85229]
[1778670405284,45.85,80620.97,0.0,0.98048,3e-05,1.86665]
[1778670407300,45.85,80618.13,0.0,0.98041,3e-05,1.87299]
[1778670412335,45.88,80611.94,0.0,0.98018,3e-05,1.89126]
[1778670417373,45.89,80614.91,0.0,0.98025,3e-05,1.88564]
[1778670422407,45.89,80613.39,0.0,0.9802,3e-05,1.88961]
[1778670425428,45.89,80607.5,0.0,0.98004,3e-05,1.90258]
[1778670430462,45.9,80609.38,0.0,0.98008,3e-05,1.89918]
[1778670433602,45.91,80623.58,0.0,0.98042,3e-05,1.87189]
[1778670434494,45.91,80623.58,0.0,0.98042,3e-05,1.87206]
[1778670436510,45.92,80638.96,0.0,0.98082,3e-05,1.84013]
[1778670437516,45.92,80644.35,0.0,0.98095,3e-05,1.82914]
[1778670442550,45.92,80644.27,0.0,0.98094,3e-05,1.83041]
[1778670447585,45.93,80648.45,0.0,0.98103,3e-05,1.82284]
[1778670450606,45.94,80654.37,0.0,0.98117,3e-05,1.81128]
[1778670452620,45.95,80646.34,0.0,0.98097,3e-05,1.82662]
[1778670453742,45.95,80646.16,0.0,0.98097,3e-05,1.82719]
[1778670459677,45.96,80645.98,0.0,0.98095,3e-05,1.82877]
[1778670460682,45.96,80625.1,0.0,0.9804,3e-05,1.87267]
[1778670461686,45.96,80616.61,0.0,0.98018,3e-05,1.89079]
[1778670462694,45.96,80606.34,0.0,0.9799,3e-05,1.9129]
[1778670464705,45.96,80614.79,0.0,0.98013,3e-05,1.8949]
[1778670469740,45.96,80612.2,0.0,0.98005,3e-05,1.90088]
[1778670471759,45.97,80606.46,0.0,0.97989,3e-05,1.91335]
[1778670474778,45.97,80608.55,0.0,0.97995,3e-05,1.90907]
[1778670477802,45.97,80615.04,0.0,0.98011,3e-05,1.8962]
[1778670480823,45.97,80620.5,0.0,0.98025,3e-05,1.88478]
[1778670485855,45.98,80620.11,0.0,0.98023,3e-05,1.88627]
[1778670490891,45.98,80619.05,0.0,0.9802,3e-05,1.88898]
[1778670492904,45.98,80635.5,0.0,0.98063,3e-05,1.85461]
[1778670494028,45.98,80633.27,0.0,0.98057,3e-05,1.85946]
[1778670498946,45.99,80624.16,0.0,0.98032,3e-05,1.87949]
[1778670499953,45.99,80626.69,0.0,0.98038,3e-05,1.87427]
[1778670501966,45.99,80626.83,0.0,0.98038,3e-05,1.87428]
[1778670507002,45.99,80627.07,0.0,0.98038,3e-05,1.87452]
[1778670510028,46.0,80632.62,0.0,0.98052,3e-05,1.86329]
[1778670515060,46.0,80636.68,0.0,0.98065,3e-05,1.85178]
[1778670520093,46.01,80638.76,0.0,0.9807,3e-05,1.84836]
[1778670525128,46.01,80639.28,0.0,0.9807,3e-05,1.84818]
[1778670530163,46.02,80639.88,0.0,0.9807,3e-05,1.84783]
[1778670534318,46.02,80625.87,0.0,0.98033,3e-05,1.87798]
[1778670535197,46.02,80625.87,0.0,0.98033,3e-05,1.87811]
[1778670540233,46.03,80624.09,0.0,0.98027,3e-05,1.8825]
[1778670545268,46.03,80622.73,0.0,0.98023,3e-05,1.88599]
[1778670550303,46.03,80621.97,0.0,0.9802,3e-05,1.88819]
[1778670555338,46.04,80621.57,0.0,0.98018,3e-05,1.88962]
[1778670560372,46.04,80625.16,0.0,0.98027,3e-05,1.88262]
[1778670561380,46.04,80625.29,0.0,0.98027,3e-05,1.8825]
[1778670566417,46.05,80625.81,0.0,0.98028,3e-05,1.88217]
[1778670568433,46.05,80633.44,0.0,0.98047,3e-05,1.86639]
[1778670569438,46.05,80636.74,0.0,0.98056,3e-05,1.85964]
[1778670572459,46.05,80642.18,0.0,0.98073,3e-05,1.84499]
[1778670574599,46.08,80648.92,0.0,0.98085,3e-05,1.83523]
[1778670575480,46.08,80648.92,0.0,0.98085,3e-05,1.83545]
[1778670577502,46.08,80627.16,0.0,0.98028,3e-05,1.88151]
[1778670578511,46.08,80625.48,0.0,0.98023,3e-05,1.88537]
[1778670583541,46.09,80621.46,0.0,0.98011,3e-05,1.89459]
[1778670586559,46.09,80629.42,0.0,0.98032,3e-05,1.87818]
[1778670591595,46.1,80630.36,0.0,0.98033,3e-05,1.87701]
[1778670596630,46.1,80634.47,0.0,0.98043,3e-05,1.86925]
[1778670601665,46.11,80636.62,0.0,0.98047,3e-05,1.86563]
[1778670602672,46.11,80631.19,0.0,0.98033,3e-05,1.87723]
[1778670607709,46.11,80628.02,0.0,0.98024,3e-05,1.88471]
[1778670612744,46.12,80625.36,0.0,0.98016,3e-05,1.89108]
[1778670617779,46.12,80623.3,0.0,0.98009,3e-05,1.89617]
[1778670620807,46.12,80632.51,0.0,0.98033,3e-05,1.87711]
[1778670624971,46.13,80626.06,0.0,0.98015,3e-05,1.89153]
[1778670630870,46.14,80626.47,0.0,0.98014,3e-05,1.89236]
[1778670634899,46.16,80584.79,0.0,0.979,3e-05,1.98214]
[1778670635906,46.16,80567.94,0.0,0.97853,3e-05,2.01959]
[1778670636918,46.16,80564.36,0.0,0.97842,3e-05,2.02833]
[1778670641949,46.17,80566.0,0.0,0.97844,3e-05,2.02629]
[1778670646983,46.19,80562.66,0.0,0.97831,3e-05,2.03654]
[1778670652017,46.2,80559.06,0.0,0.97818,3e-05,2.04667]
[1778670655185,46.2,80575.83,0.0,0.97865,3e-05,2.01005]
[1778670657052,46.21,80584.5,0.0,0.97889,3e-05,1.99126]
[1778670658061,46.21,80581.83,0.0,0.9788,3e-05,1.99834]
[1778670663094,46.24,80579.97,0.0,0.97868,3e-05,2.00756]
[1778670667121,46.25,80581.8,0.0,0.97871,3e-05,2.00537]
[1778670668128,46.26,80584.04,0.0,0.97876,3e-05,2.00128]
[1778670673163,46.27,80585.63,0.0,0.97878,3e-05,1.99989]
[1778670678201,46.27,80592.03,0.0,0.97895,3e-05,1.98628]
[1778670680215,46.27,80596.72,0.0,0.97908,3e-05,1.97625]
[1778670682229,46.28,80591.26,0.0,0.97892,3e-05,1.9885]
[1778670684243,46.28,80587.78,0.0,0.97882,3e-05,1.99639]
[1778670689280,46.28,80587.35,0.0,0.97881,3e-05,1.99789]
[1778670694313,46.28,80585.01,0.0,0.97877,3e-05,1.99954]
[1778670695479,46.28,80579.01,0.0,0.9786,3e-05,2.01302]
[1778670701361,46.29,80579.46,0.0,0.97861,3e-05,2.01254]
[1778670706398,46.29,80577.94,0.0,0.97856,3e-05,2.01631]
[1778670711432,46.29,80575.16,0.0,0.97848,3e-05,2.02285]
[1778670716466,46.29,80576.79,0.0,0.97852,3e-05,2.01948]
[1778670721539,46.3,80577.97,0.0,0.97855,3e-05,2.01716]
[1778670726548,46.3,80574.71,0.0,0.97845,3e-05,2.02467]
[1778670731590,46.3,80572.89,0.0,0.9784,3e-05,2.02892]
[1778670733597,46.3,80565.96,0.0,0.9782,3e-05,2.04446]
[1778670738631,46.3,80562.35,0.0,0.9781,3e-05,2.05254]
[1778670739638,46.3,80556.25,0.0,0.97792,3e-05,2.06626]
[1778670740646,46.3,80561.82,0.0,0.97808,3e-05,2.05367]
[1778670742660,46.3,80569.37,0.0,0.9783,3e-05,2.03672]
[1778670747699,46.3,80567.98,0.0,0.97826,3e-05,2.03984]
[1778670749709,46.3,80574.78,0.0,0.97845,3e-05,2.02468]
[1778670751730,46.3,80579.92,0.0,0.97864,3e-05,2.00925]
[1778670755898,46.3,80568.86,0.0,0.97832,3e-05,2.03402]
[1778670758773,46.3,80562.76,0.0,0.97815,3e-05,2.04767]
[1778670763814,46.3,80558.71,0.0,0.97804,3e-05,2.05666]
[1778670768843,46.3,80557.19,0.0,0.97799,3e-05,2.0599]
[1778670774885,46.3,80557.06,0.0,0.97799,3e-05,2.05996]
[1778670778913,46.29,80562.23,0.0,0.97814,3e-05,2.0482]
[1778670781936,46.29,80568.29,0.0,0.97832,3e-05,2.03458]
[1778670783950,46.29,80574.81,0.0,0.9785,3e-05,2.02004]
[1778670786111,46.29,80567.21,0.0,0.97829,3e-05,2.03705]
[1778670786969,46.29,80567.21,0.0,0.97829,3e-05,2.03704]
[1778670788983,46.29,80556.49,0.0,0.97798,3e-05,2.06066]
[1778670789990,46.29,80551.41,0.0,0.97785,3e-05,2.07153]
[1778670795025,46.27,80551.24,0.0,0.97788,3e-05,2.0691]
[1778670800059,46.26,80548.13,0.0,0.97782,3e-05,2.07338]
[1778670805095,46.25,80546.44,0.0,0.9778,3e-05,2.07504]
[1778670810129,46.24,80551.03,0.0,0.97794,3e-05,2.06388]
[1778670815165,46.24,80556.0,0.0,0.97813,3e-05,2.0484]
[1778670820200,46.24,80556.18,0.0,0.97813,3e-05,2.04793]
[1778670825239,46.24,80560.14,0.0,0.97825,3e-05,2.03895]
[1778670826394,46.24,80565.85,0.0,0.97841,3e-05,2.02616]
[1778670827253,46.24,80565.85,0.0,0.97841,3e-05,2.02619]
[1778670829265,46.24,80559.49,0.0,0.97823,3e-05,2.04046]
[1778670834301,46.24,80562.62,0.0,0.97832,3e-05,2.03346]
[1778670839336,46.24,80560.64,0.0,0.97826,3e-05,2.03793]
[1778670844372,46.24,80561.21,0.0,0.97828,3e-05,2.03665]
[1778670846537,46.24,80555.73,0.0,0.97812,3e-05,2.04896]
[1778670852428,46.24,80560.45,0.0,0.97826,3e-05,2.03826]
[1778670857463,46.24,80559.63,0.0,0.97823,3e-05,2.0401]
[1778670862497,46.24,80560.34,0.0,0.97826,3e-05,2.03849]
[1778670867533,46.24,80560.97,0.0,0.97827,3e-05,2.03708]
[1778670872570,46.24,80556.32,0.0,0.97818,3e-05,2.04335]
[1778670877605,46.24,80558.17,0.0,0.97824,3e-05,2.03916]
[1778670882642,46.24,80554.85,0.0,0.97814,3e-05,2.04655]
[1778670887675,46.24,80557.29,0.0,0.97821,3e-05,2.04104]
[1778670891707,46.24,80551.08,0.0,0.97803,3e-05,2.05497]
[1778670896740,46.24,80546.94,0.0,0.97792,3e-05,2.06411]
[1778670900767,46.24,80547.85,0.0,0.97795,3e-05,2.06186]
[1778670904796,46.23,80542.43,0.0,0.97779,3e-05,2.07392]
[1778670909978,46.23,80544.7,0.0,0.97786,3e-05,2.06839]
[1778670915874,46.23,80543.1,0.0,0.97782,3e-05,2.07162]
[1778670920048,46.23,80534.98,0.0,0.97759,3e-05,2.08982]
[1778670923929,46.23,80527.84,0.0,0.97738,3e-05,2.10583]
[1778670928964,46.22,80524.56,0.0,0.97729,3e-05,2.11303]
[1778670933999,46.22,80522.19,0.0,0.97726,3e-05,2.11393]
[1778670939044,46.22,80530.88,0.0,0.97753,3e-05,2.09364]
[1778670940188,46.22,80537.53,0.0,0.97772,3e-05,2.07843]
[1778670945086,46.22,80543.66,0.0,0.9779,3e-05,2.06445]
[1778670950263,46.22,80545.16,0.0,0.97794,3e-05,2.06103]
[1778670956167,46.22,80547.04,0.0,0.978,3e-05,2.05674]
[1778670960333,46.22,80561.12,0.0,0.9784,3e-05,2.02513]
[1778670962209,46.22,80561.54,0.0,0.97841,3e-05,2.02429]
[1778670966237,46.22,80567.86,0.0,0.97859,3e-05,2.01044]
[1778670967244,46.22,80575.74,0.0,0.97881,3e-05,1.99306]
[1778670968251,46.22,80581.32,0.0,0.97897,3e-05,1.98087]
[1778670969258,46.22,80583.05,0.0,0.97901,3e-05,1.9772]
[1778670971272,46.23,80592.0,0.0,0.97926,3e-05,1.95792]
[1778670972279,46.23,80598.66,0.0,0.97944,3e-05,1.94363]
[1778670973286,46.23,80599.61,0.0,0.97946,3e-05,1.94176]
[1778670976312,46.23,80605.32,0.0,0.97961,3e-05,1.93002]
[1778670979328,46.23,80600.02,0.0,0.97946,3e-05,1.94211]
[1778670980335,46.24,80603.37,0.0,0.97955,3e-05,1.93506]
[1778670983357,46.24,80594.27,0.0,0.97929,3e-05,1.95536]
[1778670984364,46.24,80594.46,0.0,0.97929,3e-05,1.95511]
[1778670987385,46.24,80599.86,0.0,0.97944,3e-05,1.94389]
[1778670989405,46.25,80593.88,0.0,0.97927,3e-05,1.95724]
[1778670990554,46.25,80603.64,0.0,0.97953,3e-05,1.93625]
[1778670992420,46.25,80605.68,0.0,0.97962,3e-05,1.92822]
[1778670996448,46.25,80611.12,0.0,0.97976,3e-05,1.91736]
[1778670999470,46.26,80616.22,0.0,0.97989,3e-05,1.90713]
[1778671000623,46.26,80623.38,0.0,0.98008,3e-05,1.89214]
[1778671002491,46.26,80618.53,0.0,0.97994,3e-05,1.90295]
[1778671007525,46.27,80619.94,0.0,0.97996,3e-05,1.90117]
[1778671012560,46.28,80621.99,0.0,0.98,3e-05,1.89807]
[1778671017595,46.28,80625.42,0.0,0.98008,3e-05,1.89208]
[1778671022636,46.29,80616.29,0.0,0.97982,3e-05,1.91279]
[1778671024649,46.29,80615.37,0.0,0.97979,3e-05,1.91522]
[1778671029685,46.3,80614.97,0.0,0.97976,3e-05,1.91721]
[1778671034724,46.31,80616.41,0.0,0.97979,3e-05,1.91548]
[1778671038753,46.31,80602.37,0.0,0.9794,3e-05,1.94635]
[1778671039761,46.31,80601.65,0.0,0.97937,3e-05,1.94825]
[1778671043786,46.32,80607.27,0.0,0.97952,3e-05,1.93681]
[1778671048821,46.32,80607.46,0.0,0.97951,3e-05,1.93732]
[1778671053856,46.33,80612.45,0.0,0.97967,3e-05,1.92354]
[1778671058891,46.33,80617.15,0.0,0.97979,3e-05,1.91445]
[1778671061048,46.34,80626.34,0.0,0.98003,3e-05,1.89536]
[1778671066949,46.35,80624.43,0.0,0.97996,3e-05,1.9009]
[1778671071984,46.35,80621.48,0.0,0.97987,3e-05,1.90836]
[1778671076014,46.36,80627.63,0.0,0.98002,3e-05,1.89624]
[1778671081187,46.37,80628.07,0.0,0.98001,3e-05,1.89658]
[1778671083063,46.37,80632.38,0.0,0.98012,3e-05,1.88799]
[1778671088098,46.38,80625.3,0.0,0.97992,3e-05,1.90434]
[1778671095147,46.39,80622.89,0.0,0.97983,3e-05,1.91121]
[1778671099174,46.39,80616.87,0.0,0.97966,3e-05,1.92503]
[1778671105217,46.4,80615.64,0.0,0.97961,3e-05,1.92897]
[1778671110252,46.41,80617.63,0.0,0.97965,3e-05,1.92581]
[1778671115287,46.41,80621.07,0.0,0.97977,3e-05,1.91565]
[1778671120322,46.42,80620.04,0.0,0.97972,3e-05,1.91904]
[1778671125356,46.43,80621.84,0.0,0.97976,3e-05,1.91639]
[1778671130393,46.43,80619.59,0.0,0.97968,3e-05,1.92237]
[1778671133414,46.44,80612.96,0.0,0.97949,3e-05,1.93729]
[1778671134421,46.44,80611.11,0.0,0.97944,3e-05,1.94148]
[1778671136439,46.44,80616.55,0.0,0.97958,3e-05,1.93017]
[1778671138449,46.44,80619.82,0.0,0.97967,3e-05,1.92361]
[1778671143483,46.43,80621.39,0.0,0.97973,3e-05,1.91857]
[1778671148520,46.42,80623.54,0.0,0.97981,3e-05,1.91235]
[1778671149526,46.42,80628.75,0.0,0.97995,3e-05,1.90095]
[1778671150533,46.42,80632.25,0.0,0.98005,3e-05,1.89324]
[1778671155569,46.41,80625.85,0.0,0.97989,3e-05,1.90541]
[1778671156576,46.41,80624.65,0.0,0.97987,3e-05,1.90766]
[1778671161755,46.4,80621.14,0.0,0.97979,3e-05,1.91359]
[1778671166645,46.39,80617.01,0.0,0.9797,3e-05,1.92082]
[1778671171824,46.38,80614.04,0.0,0.97968,3e-05,1.92157]
[1778671174702,46.38,80609.38,0.0,0.97957,3e-05,1.93058]
[1778671180743,46.37,80605.83,0.0,0.9795,3e-05,1.93611]
[1778671185779,46.36,80606.05,0.0,0.97952,3e-05,1.93386]
[1778671190814,46.34,80608.75,0.0,0.97962,3e-05,1.92631]
[1778671195848,46.34,80615.74,0.0,0.97983,3e-05,1.90967]
[1778671200884,46.33,80615.63,0.0,0.97984,3e-05,1.90836]
[1778671205926,46.32,80616.92,0.0,0.9799,3e-05,1.90379]
[1778671210962,46.31,80618.71,0.0,0.97997,3e-05,1.89854]
[1778671217004,46.3,80618.39,0.0,0.97998,3e-05,1.89753]
[1778671222179,46.29,80619.5,0.0,0.98003,3e-05,1.89379]
[1778671228081,46.28,80617.01,0.0,0.97998,3e-05,1.89743]
[1778671233116,46.27,80617.01,0.0,0.98004,3e-05,1.8921]
[1778671235130,46.27,80610.87,0.0,0.97988,3e-05,1.90459]
[1778671240165,46.26,80612.46,0.0,0.97994,3e-05,1.89976]
[1778671245201,46.25,80615.21,0.0,0.98003,3e-05,1.89255]
[1778671250235,46.24,80615.58,0.0,0.98006,3e-05,1.89043]
[1778671255270,46.24,80616.44,0.0,0.9801,3e-05,1.88731]
[1778671260305,46.23,80616.41,0.0,0.98011,3e-05,1.88609]
[1778671265341,46.22,80618.81,0.0,0.98019,3e-05,1.87978]
[1778671269368,46.22,80613.38,0.0,0.98006,3e-05,1.89032]
[1778671274404,46.21,80613.19,0.0,0.98007,3e-05,1.88945]
[1778671275411,46.21,80607.78,0.0,0.97993,3e-05,1.90069]
[1778671280453,46.2,80607.11,0.0,0.97993,3e-05,1.90075]
[1778671285486,46.19,80607.83,0.0,0.97996,3e-05,1.89786]
[1778671290531,46.18,80609.08,0.0,0.98001,3e-05,1.89384]
[1778671292668,46.18,80615.15,0.0,0.98022,3e-05,1.87649]
[1778671298586,46.17,80617.57,0.0,0.9803,3e-05,1.86998]
[1778671303621,46.17,80617.62,0.0,0.98032,3e-05,1.86877]
[1778671308656,46.16,80617.86,0.0,0.98034,3e-05,1.86717]
[1778671313694,46.15,80627.25,0.0,0.9806,3e-05,1.84644]
[1778671315706,46.15,80635.87,0.0,0.98083,3e-05,1.82813]
[1778671316713,46.15,80639.17,0.0,0.98091,3e-05,1.82114]
[1778671321762,46.15,80643.19,0.0,0.98103,3e-05,1.81213]
[1778671326789,46.14,80642.98,0.0,0.98103,3e-05,1.81182]
[1778671328814,46.14,80649.69,0.0,0.9812,3e-05,1.79775]
[1778671331827,46.14,80653.05,0.0,0.98129,3e-05,1.79053]
[1778671336861,46.13,80652.55,0.0,0.98129,3e-05,1.79094]
[1778671341896,46.13,80652.94,0.0,0.98131,3e-05,1.78957]
[1778671346931,46.13,80652.71,0.0,0.98131,3e-05,1.78947]
[1778671351966,46.12,80652.62,0.0,0.98135,3e-05,1.78527]
[1778671357002,46.12,80652.38,0.0,0.98135,3e-05,1.78522]
[1778671358009,46.12,80657.65,0.0,0.98148,3e-05,1.7744]
[1778671360022,46.12,80660.15,0.0,0.98155,3e-05,1.76917]
[1778671365059,46.12,80658.42,0.0,0.98151,3e-05,1.77231]
[1778671370093,46.11,80657.36,0.0,0.98149,3e-05,1.77398]
[1778671372109,46.11,80651.01,0.0,0.98133,3e-05,1.78671]
[1778671375131,46.11,80646.21,0.0,0.98121,3e-05,1.79617]
[1778671380167,46.11,80646.05,0.0,0.98122,3e-05,1.79589]
[1778671383305,46.1,80619.43,0.0,0.98053,3e-05,1.85063]
[1778671384194,46.1,80619.43,0.0,0.98054,3e-05,1.85041]
[1778671387217,46.1,80606.26,0.0,0.9802,3e-05,1.87744]
[1778671392252,46.09,80603.79,0.0,0.98015,3e-05,1.88132]
[1778671397287,46.08,80602.91,0.0,0.98014,3e-05,1.88183]
[1778671399300,46.08,80597.79,0.0,0.98001,3e-05,1.89217]
[1778671404336,46.07,80594.81,0.0,0.97995,3e-05,1.8971]
[1778671409372,46.06,80592.11,0.0,0.9799,3e-05,1.90144]
[1778671413514,46.06,80570.77,0.0,0.97937,3e-05,1.94239]
[1778671414410,46.05,80571.38,0.0,0.97939,3e-05,1.9407]
[1778671419453,46.04,80572.98,0.0,0.97946,3e-05,1.93541]
[1778671421459,46.04,80586.64,0.0,0.97984,3e-05,1.90522]
[1778671426493,46.03,80587.56,0.0,0.97988,3e-05,1.90173]
[1778671431528,46.02,80586.83,0.0,0.97988,3e-05,1.90182]
[1778671435556,46.01,80592.04,0.0,0.98004,3e-05,1.88887]
[1778671440590,46.0,80592.29,0.0,0.98007,3e-05,1.88699]
[1778671445626,46.0,80591.56,0.0,0.98006,3e-05,1.88721]
[1778671450663,45.99,80594.21,0.0,0.98015,3e-05,1.88024]
[1778671455697,45.98,80594.41,0.0,0.98017,3e-05,1.87852]
[1778671460732,45.97,80593.95,0.0,0.98018,3e-05,1.87821]
[1778671462746,45.97,80599.39,0.0,0.98033,3e-05,1.86617]
[1778671467781,45.96,80601.57,0.0,0.9804,3e-05,1.86043]
[1778671472816,45.96,80600.74,0.0,0.98043,3e-05,1.85716]
[1778671477851,45.95,80602.26,0.0,0.98048,3e-05,1.85288]
[1778671482885,45.94,80603.29,0.0,0.98052,3e-05,1.84969]
[1778671487921,45.94,80611.34,0.0,0.98075,3e-05,1.83185]
[1778671488928,45.94,80612.41,0.0,0.98078,3e-05,1.82945]
[1778671494083,45.93,80610.03,0.0,0.98072,3e-05,1.83365]
[1778671500012,45.93,80609.12,0.0,0.98071,3e-05,1.83462]
[1778671505042,45.92,80606.09,0.0,0.98064,3e-05,1.84017]
[1778671513097,45.92,80603.98,0.0,0.9806,3e-05,1.8433]
[1778671518132,45.91,80600.93,0.0,0.98053,3e-05,1.84889]
[1778671523167,45.91,80601.78,0.0,0.98057,3e-05,1.84625]
[1778671528202,45.9,80601.1,0.0,0.98056,3e-05,1.84686]
[1778671533236,45.9,80597.08,0.0,0.9805,3e-05,1.8506]
[1778671539279,45.89,80598.06,0.0,0.98054,3e-05,1.84733]
[1778671544454,45.88,80601.4,0.0,0.98064,3e-05,1.83949]
[1778671550356,45.88,80600.49,0.0,0.98063,3e-05,1.84045]
[1778671556398,45.86,80599.48,0.0,0.98064,3e-05,1.83907]
[1778671561432,45.85,80602.81,0.0,0.98074,3e-05,1.83135]
[1778671566469,45.85,80601.36,0.0,0.98071,3e-05,1.83368]
[1778671574664,45.84,80601.29,0.0,0.98072,3e-05,1.83271]
[1778671580566,45.84,80602.62,0.0,0.98077,3e-05,1.82912]
[1778671585601,45.83,80602.37,0.0,0.98077,3e-05,1.82898]
[1778671591643,45.83,80600.09,0.0,0.98076,3e-05,1.82903]
[1778671596678,45.83,80603.4,0.0,0.98085,3e-05,1.82149]
[1778671601713,45.82,80599.66,0.0,0.98076,3e-05,1.82867]
[1778671607755,45.82,80599.87,0.0,0.98078,3e-05,1.82744]
[1778671611783,45.81,80592.0,0.0,0.98058,3e-05,1.84341]
[1778671616818,45.81,80593.2,0.0,0.98062,3e-05,1.84008]
[1778671621853,45.8,80598.06,0.0,0.98076,3e-05,1.82911]
[1778671626889,45.8,80597.76,0.0,0.98076,3e-05,1.82904]
[1778671631926,45.8,80596.67,0.0,0.98074,3e-05,1.83063]
[1778671635086,45.78,80587.8,0.0,0.98053,3e-05,1.84711]
[1778671636959,45.78,80577.18,0.0,0.98026,3e-05,1.86869]
[1778671637966,45.78,80574.71,0.0,0.9802,3e-05,1.87375]
[1778671639982,45.77,80560.35,0.0,0.97983,3e-05,1.90284]
[1778671640989,45.76,80552.33,0.0,0.97961,3e-05,1.91996]
[1778671641996,45.76,80551.35,0.0,0.9796,3e-05,1.92113]
[1778671646024,45.74,80556.96,0.0,0.9798,3e-05,1.9051]
[1778671647032,45.73,80564.08,0.0,0.98001,3e-05,1.8888]
[1778671648038,45.73,80563.39,0.0,0.97999,3e-05,1.89004]
[1778671653072,45.72,80566.05,0.0,0.98012,3e-05,1.87913]
[1778671658108,45.72,80565.38,0.0,0.98011,3e-05,1.87937]
[1778671663143,45.71,80564.22,0.0,0.9801,3e-05,1.88069]
[1778671668178,45.7,80562.7,0.0,0.98007,3e-05,1.88279]
[1778671671199,45.69,80567.76,0.0,0.98022,3e-05,1.87063]
[1778671672206,45.69,80572.98,0.0,0.98037,3e-05,1.85928]
[1778671675366,45.68,80567.18,0.0,0.98024,3e-05,1.86908]
[1778671677240,45.67,80567.04,0.0,0.98026,3e-05,1.86765]
[1778671682277,45.64,80567.92,0.0,0.98034,3e-05,1.86138]
[1778671685436,45.63,80562.04,0.0,0.98022,3e-05,1.87104]
[1778671690332,45.6,80557.72,0.0,0.98015,3e-05,1.87667]
[1778671695509,45.58,80555.76,0.0,0.98015,3e-05,1.87634]
[1778671700407,45.56,80548.77,0.0,0.98001,3e-05,1.88755]
[1778671703428,45.49,80539.01,0.0,0.97988,3e-05,1.89773]
[1778671704434,45.43,80546.83,0.0,0.98022,3e-05,1.87065]
[1778671709473,45.41,80553.05,0.0,0.98044,3e-05,1.85297]
[1778671714507,45.38,80552.18,0.0,0.98051,3e-05,1.84672]
[1778671718535,45.37,80558.69,0.0,0.98072,3e-05,1.82967]
[1778671722565,45.35,80552.86,0.0,0.98061,3e-05,1.83886]
[1778671727599,45.32,80554.48,0.0,0.9807,3e-05,1.83141]
[1778671732635,45.3,80560.04,0.0,0.98089,3e-05,1.81572]
[1778671735795,45.29,80567.94,0.0,0.98113,3e-05,1.7969]
[1778671737671,45.28,80572.14,0.0,0.98126,3e-05,1.78671]
[1778671742705,45.26,80571.9,0.0,0.98129,3e-05,1.78368]
[1778671743712,45.25,80562.74,0.0,0.98106,3e-05,1.80207]
[1778671748746,45.23,80561.08,0.0,0.98107,3e-05,1.80181]
[1778671753783,45.21,80560.46,0.0,0.9811,3e-05,1.79939]
[1778671758828,45.19,80558.45,0.0,0.98109,3e-05,1.79991]
[1778671763859,45.17,80553.53,0.0,0.98101,3e-05,1.80651]
[1778671768894,45.14,80550.51,0.0,0.98097,3e-05,1.8091]
[1778671773929,45.13,80548.38,0.0,0.981,3e-05,1.8066]
[1778671778963,45.12,80547.96,0.0,0.98099,3e-05,1.80704]
[1778671783999,45.12,80548.14,0.0,0.981,3e-05,1.80621]
[1778671789034,45.12,80547.07,0.0,0.98098,3e-05,1.808]
[1778671793062,45.11,80552.59,0.0,0.98114,3e-05,1.79508]
[1778671798097,45.08,80548.43,0.0,0.98109,3e-05,1.79873]
[1778671803134,45.07,80546.91,0.0,0.98107,3e-05,1.80061]
[1778671806159,45.07,80535.85,0.0,0.98078,3e-05,1.82378]
[1778671807164,45.07,80542.88,0.0,0.98097,3e-05,1.80875]
[1778671808170,45.07,80547.4,0.0,0.98109,3e-05,1.79912]
[1778671813204,45.07,80546.63,0.0,0.98107,3e-05,1.80034]
[1778671818242,45.06,80550.43,0.0,0.98118,3e-05,1.79194]
[1778671824282,45.06,80554.16,0.0,0.98128,3e-05,1.78373]
[1778671827304,45.04,80557.77,0.0,0.98141,3e-05,1.77317]
[1778671832338,45.01,80556.05,0.0,0.98147,3e-05,1.76796]
[1778671833344,45.01,80548.08,0.0,0.98127,3e-05,1.78361]
[1778671834352,45.01,80543.47,0.0,0.98115,3e-05,1.79324]
[1778671840393,45.0,80544.13,0.0,0.98119,3e-05,1.78989]
[1778671844422,45.0,80549.46,0.0,0.98133,3e-05,1.77848]
[1778671849458,44.97,80549.34,0.0,0.98139,3e-05,1.77365]
[1778671853485,44.94,80557.04,0.0,0.98164,3e-05,1.75363]
[1778671854491,44.94,80559.09,0.0,0.98171,3e-05,1.74842]
[1778671859527,44.91,80560.38,0.0,0.9818,3e-05,1.74102]
[1778671864563,44.88,80562.12,0.0,0.9819,3e-05,1.73281]
[1778671868590,44.86,80569.25,0.0,0.98212,3e-05,1.71463]
[1778671873625,44.83,80572.39,0.0,0.98227,3e-05,1.70306]
[1778671878661,44.8,80578.12,0.0,0.98246,2e-05,1.68723]
[1778671881685,44.79,80583.18,0.0,0.9826,2e-05,1.6754]
[1778671886854,44.76,80596.57,0.0,0.98299,2e-05,1.64391]
[1778671888732,44.76,80597.64,0.0,0.98303,2e-05,1.64104]
[1778671890746,44.75,80603.0,0.0,0.98317,2e-05,1.62901]
[1778671892760,44.74,80608.21,0.0,0.98335,2e-05,1.61377]
[1778671897801,44.72,80609.89,0.0,0.98344,2e-05,1.60644]
[1778671902833,44.69,80610.29,0.0,0.98349,2e-05,1.60236]
[1778671907868,44.67,80608.82,0.0,0.98349,2e-05,1.60194]
[1778671912903,44.65,80609.25,0.0,0.98354,2e-05,1.59789]
[1778671917938,44.63,80607.92,0.0,0.98355,2e-05,1.59713]
[1778671922974,44.61,80609.65,0.0,0.98363,2e-05,1.59041]
[1778671925994,44.6,80613.72,0.0,0.98375,2e-05,1.58062]
[1778671930024,44.59,80619.02,0.0,0.9839,2e-05,1.56792]
[1778671935059,44.5,80621.98,0.0,0.98413,2e-05,1.54868]
[1778671940094,44.48,80621.0,0.0,0.98415,2e-05,1.54765]
[1778671945130,44.46,80622.24,0.0,0.98421,2e-05,1.54242]
[1778671950166,44.45,80622.92,0.0,0.98426,2e-05,1.53832]
[1778671953187,44.44,80615.37,0.0,0.98414,2e-05,1.54743]
[1778671957344,44.42,80620.85,0.0,0.98429,2e-05,1.53477]
[1778671963259,44.4,80622.35,0.0,0.98437,2e-05,1.52862]
[1778671967414,44.39,80627.4,0.0,0.98451,2e-05,1.51697]
[1778671973330,44.37,80627.75,0.0,0.98455,2e-05,1.51318]
[1778671978365,44.35,80629.6,0.0,0.98462,2e-05,1.5072]
[1778671983400,44.33,80632.77,0.0,0.98472,2e-05,1.49881]
[1778671988434,44.32,80637.47,0.0,0.98486,2e-05,1.48769]
[1778671993470,44.3,80639.04,0.0,0.98492,2e-05,1.48244]
[1778671998505,44.29,80640.04,0.0,0.98497,2e-05,1.47827]
[1778672003541,44.27,80642.84,0.0,0.98506,2e-05,1.47082]
[1778672008576,44.26,80644.38,0.0,0.98512,2e-05,1.46575]
[1778672012606,44.25,80634.52,0.0,0.98495,2e-05,1.47864]
[1778672013613,44.24,80633.17,0.0,0.98493,2e-05,1.48066]
[1778672019655,44.23,80634.64,0.0,0.985,2e-05,1.47512]
[1778672026705,44.21,80637.17,0.0,0.98509,2e-05,1.46721]
[1778672031739,44.19,80638.51,0.0,0.98515,2e-05,1.46247]
[1778672033754,44.18,80646.28,0.0,0.98533,2e-05,1.44741]
[1778672034762,44.18,80654.88,0.0,0.98552,2e-05,1.43145]
[1778672035768,44.16,80655.94,0.0,0.98558,2e-05,1.42562]
[1778672040804,44.04,80657.76,0.0,0.98584,2e-05,1.40424]
[1778672045839,43.99,80660.19,0.0,0.98597,2e-05,1.39243]
[1778672050874,43.98,80654.55,0.0,0.98587,2e-05,1.40085]
[1778672055909,43.97,80657.74,0.0,0.98596,2e-05,1.3936]
[1778672060943,43.95,80658.21,0.0,0.98599,2e-05,1.39095]
[1778672065982,43.94,80655.47,0.0,0.98595,2e-05,1.39428]
[1778672071014,43.94,80654.41,0.0,0.98598,2e-05,1.39167]
[1778672072022,43.93,80646.85,0.0,0.98582,2e-05,1.40448]
[1778672073029,43.93,80641.01,0.0,0.9857,2e-05,1.41458]
[1778672078215,43.92,80643.44,0.0,0.98578,2e-05,1.40857]
[1778672082092,43.91,80649.88,0.0,0.98593,2e-05,1.39582]
[1778672087126,43.9,80650.86,0.0,0.98596,2e-05,1.39259]
[1778672092162,43.89,80649.4,0.0,0.98595,2e-05,1.39372]
[1778672097196,43.88,80649.16,0.0,0.98596,2e-05,1.39268]
[1778672102232,43.87,80646.67,0.0,0.98593,2e-05,1.3956]
[1778672107267,43.86,80646.31,0.0,0.98594,2e-05,1.39475]
[1778672112302,43.85,80646.5,0.0,0.98596,2e-05,1.39294]
[1778672117338,43.84,80647.17,0.0,0.98599,2e-05,1.3903]
[1778672123379,43.83,80648.56,0.0,0.98604,2e-05,1.38612]
[1778672128567,43.82,80649.71,0.0,0.98608,2e-05,1.38268]
[1778672134456,43.81,80649.59,0.0,0.98613,2e-05,1.37799]
[1778672139490,43.81,80649.57,0.0,0.98614,2e-05,1.37711]
[1778672144526,43.81,80650.62,0.0,0.98616,2e-05,1.37526]
[1778672149561,43.81,80653.52,0.0,0.98622,2e-05,1.37017]
[1778672154596,43.81,80653.57,0.0,0.98622,2e-05,1.37008]
[1778672159631,43.81,80649.74,0.0,0.98614,2e-05,1.37681]
[1778672164666,43.81,80649.78,0.0,0.98614,2e-05,1.37674]
[1778672165673,43.81,80642.77,0.0,0.986,2e-05,1.38913]
[1778672166680,43.81,80640.7,0.0,0.98595,2e-05,1.3928]
[1778672171718,43.81,80637.04,0.0,0.98588,2e-05,1.39932]
[1778672176750,43.81,80638.24,0.0,0.9859,2e-05,1.39718]
[1778672181786,43.81,80639.84,0.0,0.98593,2e-05,1.39433]
[1778672187827,43.81,80641.37,0.0,0.98597,2e-05,1.39161]
[1778672192863,43.81,80642.15,0.0,0.98601,2e-05,1.38695]
[1778672197897,43.81,80641.98,0.0,0.98601,2e-05,1.38725]
[1778672199080,43.81,80634.42,0.0,0.98585,2e-05,1.40069]
[1778672199912,43.81,80633.98,0.0,0.98584,2e-05,1.40148]
[1778672204947,43.81,80632.29,0.0,0.98581,2e-05,1.4045]
[1778672209982,43.81,80630.47,0.0,0.98577,2e-05,1.40776]
[1778672215017,43.81,80627.95,0.0,0.98571,2e-05,1.41229]
[1778672220054,43.81,80627.0,0.0,0.98569,2e-05,1.41399]
[1778672227101,43.81,80626.77,0.0,0.98569,2e-05,1.41441]
[1778672232140,43.81,80627.11,0.0,0.9857,2e-05,1.4138]
[1778672238183,43.81,80626.65,0.0,0.98569,2e-05,1.41462]
[1778672243218,43.81,80635.02,0.0,0.98586,2e-05,1.39962]
[1778672248253,43.81,80637.98,0.0,0.98593,2e-05,1.39435]
[1778672253295,43.81,80641.12,0.0,0.98603,2e-05,1.38549]
[1778672258352,43.81,80639.09,0.0,0.98598,2e-05,1.38909]
[1778672263385,43.81,80640.87,0.0,0.98602,2e-05,1.38593]
[1778672268420,43.81,80642.45,0.0,0.98605,2e-05,1.38314]
[1778672274463,43.81,80642.78,0.0,0.98606,2e-05,1.38255]
[1778672279640,43.81,80643.18,0.0,0.98607,2e-05,1.38185]
[1778672285541,43.81,80644.42,0.0,0.98609,2e-05,1.37966]
[1778672290577,43.81,80645.2,0.0,0.98611,2e-05,1.37828]
[1778672296618,43.81,80645.07,0.0,0.98611,2e-05,1.37851]
[1778672301653,43.81,80646.05,0.0,0.98613,2e-05,1.37678]
[1778672306689,43.81,80645.1,0.0,0.98611,2e-05,1.37846]
[1778672311724,43.81,80644.75,0.0,0.98613,2e-05,1.37581]
[1778672316763,43.81,80644.05,0.0,0.98612,2e-05,1.37704]
[1778672321793,43.81,80644.27,0.0,0.98612,2e-05,1.37665]
[1778672326829,43.81,80645.7,0.0,0.98615,2e-05,1.37414]
[1778672331864,43.81,80645.98,0.0,0.98616,2e-05,1.37364]
[1778672336898,43.81,80646.44,0.0,0.98617,2e-05,1.37283]
[1778672341934,43.81,80643.71,0.0,0.98611,2e-05,1.37764]
[1778672346969,43.81,80640.57,0.0,0.98605,2e-05,1.38319]
[1778672352009,43.81,80638.8,0.0,0.98601,2e-05,1.38632]
[1778672357041,43.81,80636.84,0.0,0.98597,2e-05,1.3898]
[1778672362075,43.81,80635.64,0.0,0.98594,2e-05,1.39193]
[1778672367109,43.81,80635.21,0.0,0.98593,2e-05,1.39269]
[1778672373153,43.81,80636.61,0.0,0.98599,2e-05,1.38692]
[1778672378188,43.81,80638.37,0.0,0.98603,2e-05,1.3838]
[1778672383223,43.81,80639.79,0.0,0.98606,2e-05,1.38129]
[1778672389265,43.81,80641.42,0.0,0.98609,2e-05,1.37841]
[1778672394300,43.81,80642.73,0.0,0.98612,2e-05,1.3761]
[1778672399335,43.81,80645.06,0.0,0.98617,2e-05,1.372]
[1778672404372,43.81,80641.21,0.0,0.98609,2e-05,1.37878]
[1778672409406,43.81,80637.62,0.0,0.98602,2e-05,1.38513]
[1778672415449,43.81,80635.42,0.0,0.98597,2e-05,1.38903]
[1778672420629,43.81,80633.55,0.0,0.98593,2e-05,1.39235]
[1778672424512,43.81,80638.32,0.0,0.98603,2e-05,1.38389]
[1778672429547,43.81,80639.5,0.0,0.98605,2e-05,1.3818]
[1778672434585,43.81,80640.17,0.0,0.9861,2e-05,1.37734]
[1778672437604,43.81,80649.05,0.0,0.98628,2e-05,1.36175]
[1778672442639,43.81,80653.18,0.0,0.98637,2e-05,1.35454]
[1778672447675,43.81,80654.43,0.0,0.98639,2e-05,1.35237]
[1778672452709,43.81,80655.66,0.0,0.98642,2e-05,1.35023]
[1778672457744,43.81,80655.73,0.0,0.98642,2e-05,1.35011]
[1778672462781,43.81,80645.05,0.0,0.9862,2e-05,1.36875]
[1778672466807,43.81,80637.42,0.0,0.98604,2e-05,1.3822]
[1778672471842,43.81,80640.72,0.0,0.98611,2e-05,1.37637]
[1778672476879,43.81,80639.28,0.0,0.98608,2e-05,1.37891]
[1778672481912,43.81,80641.66,0.0,0.98613,2e-05,1.37472]
[1778672488960,43.81,80642.62,0.0,0.98615,2e-05,1.37302]
[1778672493996,43.81,80637.65,0.0,0.98608,2e-05,1.37851]
[1778672496010,43.81,80634.34,0.0,0.98601,2e-05,1.38437]
[1778672501045,43.81,80635.57,0.0,0.98604,2e-05,1.38219]
[1778672506080,43.81,80636.91,0.0,0.98606,2e-05,1.37982]
[1778672511264,43.81,80635.38,0.0,0.98603,2e-05,1.38253]
[1778672517157,43.81,80632.34,0.0,0.98597,2e-05,1.38792]
[1778672522191,43.81,80632.99,0.0,0.98598,2e-05,1.38676]
[1778672527227,43.81,80631.26,0.0,0.98595,2e-05,1.38984]
[1778672532262,43.81,80629.01,0.0,0.9859,2e-05,1.39384]
[1778672537297,43.81,80627.69,0.0,0.98587,2e-05,1.39619]
[1778672542335,43.81,80625.87,0.0,0.98583,2e-05,1.39944]
[1778672547370,43.81,80625.15,0.0,0.98582,2e-05,1.40073]
[1778672552405,43.81,80624.48,0.0,0.98583,2e-05,1.39862]
[1778672557440,43.81,80624.94,0.0,0.98584,2e-05,1.3978]
[1778672562480,43.81,80624.19,0.0,0.98583,2e-05,1.39914]
[1778672567509,43.81,80625.65,0.0,0.98586,2e-05,1.39653]
[1778672573552,43.81,80625.27,0.0,0.98585,2e-05,1.39721]
[1778672578586,43.81,80625.24,0.0,0.98585,2e-05,1.39726]
[1778672583622,43.81,80625.71,0.0,0.98586,2e-05,1.39642]
[1778672588657,43.81,80625.11,0.0,0.98585,2e-05,1.39749]
[1778672593693,43.81,80624.69,0.0,0.98584,2e-05,1.39824]
[1778672598728,43.81,80624.35,0.0,0.98583,2e-05,1.39885]
[1778672603763,43.81,80623.64,0.0,0.98582,2e-05,1.40012]
[1778672611968,43.81,80623.72,0.0,0.98585,2e-05,1.39666]
[1778672617861,43.81,80623.23,0.0,0.98584,2e-05,1.39754]
[1778672622896,43.81,80623.75,0.0,0.98585,2e-05,1.39661]
[1778672627931,43.81,80622.07,0.0,0.98582,2e-05,1.39961]
[1778672632966,43.81,80623.89,0.0,0.98585,2e-05,1.39636]
[1778672638001,43.81,80624.64,0.0,0.98587,2e-05,1.39502]
[1778672643042,43.81,80624.62,0.0,0.98587,2e-05,1.39506]
[1778672648076,43.81,80627.4,0.0,0.98593,2e-05,1.39011]
[1778672653112,43.81,80627.63,0.0,0.98593,2e-05,1.3897]
[1778672658147,43.81,80627.82,0.0,0.98594,2e-05,1.38936]
[1778672663182,43.81,80627.88,0.0,0.98594,2e-05,1.38925]
[1778672668217,43.81,80628.32,0.0,0.98595,2e-05,1.38847]
[1778672674260,43.81,80628.2,0.0,0.98598,2e-05,1.38539]
[1778672679294,43.81,80629.47,0.0,0.986,2e-05,1.38313]
[1778672684331,43.81,80631.06,0.0,0.98604,2e-05,1.38032]
[1778672689365,43.81,80632.94,0.0,0.98608,2e-05,1.37699]
[1778672694403,43.81,80634.26,0.0,0.9861,2e-05,1.37466]
[1778672696415,43.81,80637.45,0.0,0.98617,2e-05,1.36905]
[1778672701450,43.81,80637.48,0.0,0.98617,2e-05,1.36899]
[1778672702605,43.81,80630.96,0.0,0.98603,2e-05,1.3805]
[1778672704475,43.81,80630.67,0.0,0.98603,2e-05,1.38101]
[1778672709505,43.81,80629.41,0.0,0.986,2e-05,1.38324]
[1778672714541,43.81,80628.52,0.0,0.98598,2e-05,1.38482]
[1778672720582,43.81,80628.04,0.0,0.98597,2e-05,1.38567]
[1778672725618,43.81,80628.84,0.0,0.98599,2e-05,1.38425]
[1778672730653,43.81,80630.59,0.0,0.98603,2e-05,1.38115]
[1778672735692,43.81,80628.44,0.0,0.98601,2e-05,1.38167]
[1778672740728,43.81,80629.56,0.0,0.98604,2e-05,1.37969]
[1778672745763,43.81,80629.03,0.0,0.98603,2e-05,1.38062]
[1778672750798,43.81,80629.97,0.0,0.98605,2e-05,1.37896]
[1778672756840,43.81,80630.96,0.0,0.98607,2e-05,1.37721]
[1778672761875,43.81,80633.12,0.0,0.98611,2e-05,1.3734]
[1778672766909,43.81,80632.93,0.0,0.98611,2e-05,1.37373]
[1778672773095,43.81,80632.2,0.0,0.98609,2e-05,1.37502]
[1778672778994,43.81,80630.64,0.0,0.98606,2e-05,1.37778]
[1778672784029,43.81,80630.7,0.0,0.98606,2e-05,1.37767]
[1778672789064,43.81,80631.19,0.0,0.98607,2e-05,1.3768]
[1778672794098,43.81,80634.88,0.0,0.98618,2e-05,1.36702]
[1778672799140,43.81,80638.69,0.0,0.98626,2e-05,1.36034]
[1778672804175,43.81,80640.62,0.0,0.9863,2e-05,1.35697]
[1778672806189,43.81,80649.63,0.0,0.98648,2e-05,1.3413]
[1778672809209,43.81,80654.35,0.0,0.98658,2e-05,1.33315]
[1778672811225,43.81,80660.86,0.0,0.98671,2e-05,1.32198]
[1778672815287,43.81,80648.75,0.0,0.98647,2e-05,1.34282]
[1778672816294,43.81,80645.39,0.0,0.9864,2e-05,1.34865]
[1778672821329,43.81,80646.32,0.0,0.98642,2e-05,1.34704]
[1778672826365,43.81,80647.79,0.0,0.98645,2e-05,1.34449]
[1778672831400,43.81,80645.6,0.0,0.9864,2e-05,1.34829]
[1778672836435,43.81,80646.27,0.0,0.98642,2e-05,1.34713]
[1778672841472,43.81,80645.54,0.0,0.9864,2e-05,1.34839]
[1778672846505,43.81,80644.75,0.0,0.98638,2e-05,1.34977]
[1778672851540,43.81,80642.4,0.0,0.98637,2e-05,1.35061]
[1778672856575,43.81,80640.31,0.0,0.98632,2e-05,1.35425]
[1778672861609,43.81,80639.82,0.0,0.98631,2e-05,1.35511]
[1778672863738,43.81,80629.49,0.0,0.9861,2e-05,1.37324]
[1778672864639,43.81,80629.49,0.0,0.9861,2e-05,1.37324]
[1778672866649,43.81,80627.76,0.0,0.98606,2e-05,1.37629]
[1778672871684,43.81,80625.18,0.0,0.98601,2e-05,1.38086]
[1778672876720,43.81,80628.96,0.0,0.98609,2e-05,1.37417]
[1778672881754,43.81,80630.83,0.0,0.98613,2e-05,1.37088]
[1778672886789,43.81,80629.14,0.0,0.98609,2e-05,1.37386]
[1778672891929,43.81,80629.77,0.0,0.98611,2e-05,1.37274]
[1778672897868,43.81,80632.15,0.0,0.98616,2e-05,1.36855]
[1778672902903,43.81,80631.75,0.0,0.98615,2e-05,1.36926]
[1778672904021,43.81,80619.73,0.0,0.98589,2e-05,1.39054]
[1778672906930,43.81,80617.38,0.0,0.98584,2e-05,1.39474]
[1778672912974,43.81,80614.55,0.0,0.98582,2e-05,1.39648]
[1778672918009,43.81,80610.93,0.0,0.98574,2e-05,1.40296]
[1778672923051,43.81,80609.57,0.0,0.98571,2e-05,1.40541]
[1778672928086,43.81,80606.67,0.0,0.98565,2e-05,1.41063]
[1778672933121,43.81,80606.55,0.0,0.98565,2e-05,1.41085]
[1778672938157,43.81,80606.48,0.0,0.98564,2e-05,1.41097]
[1778672943191,43.81,80605.71,0.0,0.98563,2e-05,1.41236]
[1778672948226,43.81,80606.06,0.0,0.98563,2e-05,1.41173]
[1778672953262,43.81,80604.78,0.0,0.98561,2e-05,1.41404]
[1778672954376,43.81,80596.9,0.0,0.98544,2e-05,1.42833]
[1778672957289,43.81,80589.52,0.0,0.98528,2e-05,1.44182]
[1778672962324,43.81,80590.18,0.0,0.98529,2e-05,1.44061]
[1778672964446,43.81,80602.92,0.0,0.98557,2e-05,1.4174]
[1778672965345,43.81,80602.92,0.0,0.98557,2e-05,1.4174]
[1778672970379,43.81,80601.81,0.0,0.98554,2e-05,1.41941]
[1778672975415,43.81,80597.87,0.0,0.98549,2e-05,1.4232]
[1778672980450,43.81,80597.47,0.0,0.98548,2e-05,1.42393]
[1778672985487,43.81,80596.74,0.0,0.98547,2e-05,1.42526]
[1778672991533,43.81,80594.86,0.0,0.98543,2e-05,1.42868]
[1778672996568,43.81,80593.22,0.0,0.98539,2e-05,1.43167]
[1778672999593,43.81,80579.57,0.0,0.98509,2e-05,1.45675]
[1778673000606,43.81,80577.14,0.0,0.98503,2e-05,1.46126]
[1778673009662,43.81,80576.86,0.0,0.98503,2e-05,1.46178]
[1778673014801,43.81,80576.3,0.0,0.98502,2e-05,1.46282]
[1778673020739,43.81,80576.58,0.0,0.98502,2e-05,1.4623]
[1778673021745,43.81,80567.94,0.0,0.98483,2e-05,1.4784]
[1778673022751,43.81,80561.46,0.0,0.98468,2e-05,1.49057]
[1778673023758,43.81,80561.16,0.0,0.98467,2e-05,1.49114]
[1778673026781,43.81,80556.01,0.0,0.98456,2e-05,1.50087]
[1778673030811,43.81,80557.04,0.0,0.98458,2e-05,1.49892]
[1778673033830,43.81,80552.84,0.0,0.98452,2e-05,1.5034]
[1778673038865,43.81,80551.99,0.0,0.9845,2e-05,1.50501]
[1778673043903,43.81,80556.0,0.0,0.98459,2e-05,1.49741]
[1778673045018,43.81,80548.94,0.0,0.98443,2e-05,1.51082]
[1778673048938,43.81,80524.48,0.0,0.98385,2e-05,1.55799]
[1778673049944,43.81,80515.57,0.0,0.98364,2e-05,1.57546]
[1778673050951,43.81,80516.14,0.0,0.98365,2e-05,1.57434]
[1778673052965,43.81,80523.67,0.0,0.98383,2e-05,1.55957]
[1778673053974,43.81,80526.37,0.0,0.9839,2e-05,1.5543]
[1778673056994,43.81,80517.55,0.0,0.98369,2e-05,1.57157]
[1778673058001,43.81,80515.59,0.0,0.98364,2e-05,1.57542]
[1778673063039,43.81,80517.62,0.0,0.98369,2e-05,1.57143]
[1778673067069,43.81,80525.53,0.0,0.98388,2e-05,1.55594]
[1778673068077,43.81,80526.12,0.0,0.98389,2e-05,1.55479]
[1778673073110,43.81,80528.61,0.0,0.98395,2e-05,1.54995]
[1778673078145,43.81,80530.58,0.0,0.984,2e-05,1.54612]
[1778673083181,43.81,80535.16,0.0,0.98411,2e-05,1.53725]
[1778673088215,43.81,80537.04,0.0,0.98415,2e-05,1.53362]
[1778673089222,43.81,80523.33,0.0,0.98383,2e-05,1.56024]
[1778673090229,43.81,80521.68,0.0,0.98379,2e-05,1.56346]
[1778673095376,43.81,80515.94,0.0,0.98368,2e-05,1.57114]
[1778673101312,43.81,80510.66,0.0,0.98356,2e-05,1.58155]
[1778673106346,43.81,80509.16,0.0,0.98352,2e-05,1.58451]
[1778673111381,43.81,80505.17,0.0,0.98342,2e-05,1.59242]
[1778673116416,43.78,80504.24,0.0,0.98346,2e-05,1.58978]
[1778673121451,43.76,80506.75,0.0,0.98355,2e-05,1.58215]
[1778673126486,43.75,80504.16,0.0,0.98351,2e-05,1.58552]
[1778673131521,43.74,80505.53,0.0,0.98357,2e-05,1.58021]
[1778673136558,43.72,80502.71,0.0,0.98352,2e-05,1.58405]
[1778673141594,43.71,80505.59,0.0,0.98362,2e-05,1.57662]
[1778673146627,43.71,80506.06,0.0,0.98364,2e-05,1.57485]
[1778673150657,43.69,80513.91,0.0,0.98387,2e-05,1.55607]
[1778673151662,43.69,80516.76,0.0,0.98397,2e-05,1.54694]
[1778673155690,43.68,80522.05,0.0,0.98411,2e-05,1.5351]
[1778673158711,43.68,80528.56,0.0,0.98427,2e-05,1.52253]
[1778673163745,43.68,80530.05,0.0,0.9843,2e-05,1.51967]
[1778673168785,43.68,80528.47,0.0,0.98426,2e-05,1.52271]
[1778673173820,43.68,80525.46,0.0,0.98419,2e-05,1.52851]
[1778673178855,43.68,80529.63,0.0,0.98429,2e-05,1.52048]
[1778673183890,43.68,80530.74,0.0,0.98432,2e-05,1.51834]
[1778673186010,43.68,80521.99,0.0,0.98411,2e-05,1.53522]
[1778673191946,43.7,80523.07,0.0,0.98409,2e-05,1.53714]
[1778673196988,43.71,80522.2,0.0,0.98405,2e-05,1.54044]
[1778673202024,43.71,80522.28,0.0,0.98405,2e-05,1.54028]
[1778673208066,43.71,80525.47,0.0,0.98413,2e-05,1.5341]
[1778673213101,43.71,80522.59,0.0,0.98409,2e-05,1.53614]
[1778673218136,43.71,80519.61,0.0,0.98402,2e-05,1.54192]
[1778673223172,43.71,80517.92,0.0,0.98398,2e-05,1.5452]
[1778673228209,43.72,80514.68,0.0,0.98388,2e-05,1.5533]
[1778673233243,43.75,80513.76,0.0,0.98381,2e-05,1.55952]
[1778673238278,43.78,80513.39,0.0,0.98375,2e-05,1.56464]
[1778673243312,43.81,80514.11,0.0,0.98371,2e-05,1.56758]
[1778673249355,43.84,80513.48,0.0,0.98363,2e-05,1.57399]
[1778673254389,43.86,80513.21,0.0,0.98358,2e-05,1.57879]
[1778673259424,43.89,80511.13,0.0,0.98347,2e-05,1.58707]
[1778673264460,43.92,80512.37,0.0,0.98345,2e-05,1.58877]
[1778673269497,43.94,80513.14,0.0,0.98342,2e-05,1.5914]
[1778673274530,43.97,80513.43,0.0,0.98341,2e-05,1.59133]
[1778673279566,43.99,80513.07,0.0,0.98336,2e-05,1.59617]
[1778673280573,44.0,80518.82,0.0,0.98349,2e-05,1.58561]
[1778673281580,44.0,80518.68,0.0,0.98347,2e-05,1.58673]
[1778673286714,44.03,80518.22,0.0,0.9834,2e-05,1.59262]
[1778673292657,44.06,80517.55,0.0,0.98332,2e-05,1.59889]
[1778673297692,44.09,80518.23,0.0,0.98329,2e-05,1.60162]
[1778673302730,44.11,80518.52,0.0,0.98325,2e-05,1.60513]
[1778673304743,44.12,80524.82,0.0,0.98338,2e-05,1.59427]
[1778673306856,44.13,80529.45,0.0,0.98347,2e-05,1.5868]
[1778673312798,44.16,80534.33,0.0,0.98353,2e-05,1.58222]
[1778673317833,44.19,80537.26,0.0,0.98355,2e-05,1.58062]
[1778673322867,44.22,80538.92,0.0,0.98354,2e-05,1.5815]
[1778673324882,44.23,80532.94,0.0,0.98338,2e-05,1.59489]
[1778673329919,44.25,80534.39,0.0,0.98336,2e-05,1.59603]
[1778673334953,44.28,80535.05,0.0,0.98337,2e-05,1.59507]
[1778673339987,44.3,80535.44,0.0,0.98333,2e-05,1.59825]
[1778673346032,44.33,80537.31,0.0,0.98332,2e-05,1.59925]
[1778673351068,44.35,80538.23,0.0,0.98329,2e-05,1.6013]
[1778673356102,44.38,80538.97,0.0,0.98326,2e-05,1.60367]
[1778673361137,44.4,80538.87,0.0,0.98321,2e-05,1.60766]
[1778673366173,44.42,80528.27,0.0,0.98291,2e-05,1.63249]
[1778673367275,44.43,80524.86,0.0,0.98281,2e-05,1.64004]
[1778673373222,44.45,80523.5,0.0,0.98273,2e-05,1.64696]
[1778673377250,44.47,80516.48,0.0,0.98252,3e-05,1.6639]
[1778673378257,44.47,80524.08,0.0,0.9827,2e-05,1.64921]
[1778673379264,44.48,80524.31,0.0,0.9827,2e-05,1.64944]
[1778673384299,44.5,80523.69,0.0,0.98264,3e-05,1.65412]
[1778673389334,44.52,80527.74,0.0,0.9827,2e-05,1.64936]
[1778673393362,44.54,80528.12,0.0,0.98271,2e-05,1.64765]
[1778673398397,44.56,80524.73,0.0,0.98259,3e-05,1.65792]
[1778673404440,44.58,80524.05,0.0,0.98252,3e-05,1.66334]
[1778673408466,44.6,80514.03,0.0,0.98223,3e-05,1.68638]
[1778673409475,44.6,80513.09,0.0,0.9822,3e-05,1.68893]
[1778673414509,44.62,80511.21,0.0,0.98211,3e-05,1.69592]
[1778673419543,44.64,80510.9,0.0,0.98207,3e-05,1.69968]
[1778673424579,44.66,80509.01,0.0,0.98198,3e-05,1.70666]
[1778673429614,44.68,80506.58,0.0,0.98188,3e-05,1.71474]
[1778673434649,44.7,80509.45,0.0,0.98192,3e-05,1.71184]
[1778673439685,44.71,80506.75,0.0,0.98181,3e-05,1.72042]
[1778673444721,44.73,80507.09,0.0,0.98178,3e-05,1.72268]
[1778673449755,44.75,80508.13,0.0,0.98177,3e-05,1.72344]
[1778673454795,44.77,80508.21,0.0,0.98177,3e-05,1.72291]
[1778673459827,44.79,80506.84,0.0,0.9817,3e-05,1.72863]
[1778673464859,44.8,80500.94,0.0,0.98151,3e-05,1.7437]
[1778673469895,44.82,80498.73,0.0,0.98142,3e-05,1.75103]
[1778673474931,44.83,80496.38,0.0,0.98132,3e-05,1.75861]
[1778673479965,44.85,80498.11,0.0,0.98134,3e-05,1.75756]
[1778673481980,44.86,80490.63,0.0,0.98112,3e-05,1.77433]
[1778673485001,44.87,80499.84,0.0,0.98135,3e-05,1.75642]
[1778673486009,44.87,80503.39,0.0,0.98144,3e-05,1.74951]
[1778673489031,44.88,80506.81,0.0,0.98151,3e-05,1.74395]
[1778673494068,44.89,80509.57,0.0,0.98155,3e-05,1.74086]
[1778673500109,44.91,80510.39,0.0,0.98153,3e-05,1.74234]
[1778673506151,44.93,80509.13,0.0,0.98146,3e-05,1.74808]
[1778673511185,44.95,80508.68,0.0,0.98145,3e-05,1.74772]
[1778673516220,44.96,80508.3,0.0,0.98141,3e-05,1.75106]
[1778673521255,44.98,80506.25,0.0,0.98132,3e-05,1.75788]
[1778673527297,44.99,80505.9,0.0,0.98128,3e-05,1.76161]
[1778673532333,45.01,80506.93,0.0,0.98127,3e-05,1.76193]
[1778673537367,45.02,80508.01,0.0,0.98127,3e-05,1.76212]
[1778673542403,45.04,80508.94,0.0,0.98127,3e-05,1.76261]
[1778673547438,45.05,80509.13,0.0,0.98124,3e-05,1.76463]
[1778673548542,45.06,80516.65,0.0,0.98143,3e-05,1.74941]
[1778673549452,45.06,80516.65,0.0,0.98143,3e-05,1.74992]
[1778673554487,45.07,80515.72,0.0,0.98137,3e-05,1.75438]
[1778673559523,45.09,80514.11,0.0,0.9813,3e-05,1.76022]
[1778673564557,45.1,80514.15,0.0,0.98127,3e-05,1.76258]
[1778673569594,45.12,80510.94,0.0,0.98115,3e-05,1.77173]
[1778673575633,45.13,80510.84,0.0,0.98115,3e-05,1.77089]
[1778673578752,45.14,80500.29,0.0,0.98086,3e-05,1.79454]
[1778673579662,45.15,80500.29,0.0,0.98085,3e-05,1.79498]
[1778673583691,45.16,80498.18,0.0,0.98077,3e-05,1.80114]
[1778673588822,45.17,80499.82,0.0,0.98079,3e-05,1.79972]
[1778673594770,45.18,80502.51,0.0,0.98083,3e-05,1.79645]
[1778673599805,45.19,80501.59,0.0,0.98078,3e-05,1.80041]
[1778673604840,45.21,80503.96,0.0,0.98082,3e-05,1.79733]
[1778673606854,45.21,80495.22,0.0,0.98058,3e-05,1.81671]
[1778673607865,45.21,80496.74,0.0,0.98061,3e-05,1.81383]
[1778673608964,45.21,80479.44,0.0,0.98013,3e-05,1.85139]
[1778673609878,45.22,80479.44,0.0,0.98013,3e-05,1.85173]
[1778673610886,45.22,80477.93,0.0,0.98008,3e-05,1.85532]
[1778673612901,45.22,80485.62,0.0,0.9803,3e-05,1.83819]
[1778673617938,45.21,80483.92,0.0,0.98027,3e-05,1.84071]
[1778673619035,45.21,80489.41,0.0,0.98043,3e-05,1.82847]
[1778673622974,45.2,80493.49,0.0,0.98054,3e-05,1.81917]
[1778673629107,45.2,80493.37,0.0,0.98056,3e-05,1.81821]
[1778673634053,45.19,80497.85,0.0,0.98073,3e-05,1.80391]
[1778673639085,45.19,80500.68,0.0,0.98081,3e-05,1.79738]
[1778673644120,45.18,80496.47,0.0,0.9807,3e-05,1.80566]
[1778673649155,45.18,80492.89,0.0,0.98062,3e-05,1.81258]
[1778673654191,45.18,80494.04,0.0,0.98066,3e-05,1.8094]
[1778673660237,45.17,80492.39,0.0,0.98062,3e-05,1.81204]
[1778673665268,45.17,80492.86,0.0,0.98065,3e-05,1.8103]
[1778673670304,45.16,80493.31,0.0,0.98067,3e-05,1.80862]
[1778673675341,45.16,80493.46,0.0,0.98068,3e-05,1.8076]
[1778673680374,45.15,80495.43,0.0,0.98074,3e-05,1.80274]
[1778673685408,45.15,80496.25,0.0,0.98077,3e-05,1.80034]
[1778673692458,45.14,80495.82,0.0,0.98081,3e-05,1.79642]
[1778673697493,45.14,80492.29,0.0,0.98072,3e-05,1.80332]
[1778673702529,45.14,80490.95,0.0,0.98069,3e-05,1.80557]
[1778673704542,45.14,80501.17,0.0,0.98097,3e-05,1.78367]
[1778673705549,45.14,80506.63,0.0,0.98112,3e-05,1.77209]
[1778673706556,45.14,80506.19,0.0,0.98111,3e-05,1.77295]
[1778673707565,45.14,80513.92,0.0,0.98131,3e-05,1.75671]
[1778673708569,45.13,80523.43,0.0,0.98156,3e-05,1.73692]
[1778673709670,45.13,80528.35,0.0,0.98169,3e-05,1.72677]
[1778673712599,45.14,80532.2,0.0,0.98179,3e-05,1.7189]
[1778673719740,45.14,80534.63,0.0,0.98185,3e-05,1.7141]
[1778673725690,45.14,80537.97,0.0,0.98193,3e-05,1.70745]
[1778673730724,45.14,80539.73,0.0,0.98198,3e-05,1.70402]
[1778673736767,45.14,80539.41,0.0,0.98197,3e-05,1.70486]
[1778673741802,45.14,80541.14,0.0,0.98201,3e-05,1.70149]
[1778673746837,45.14,80539.92,0.0,0.98198,3e-05,1.70414]
[1778673751881,45.14,80540.07,0.0,0.98202,3e-05,1.70016]
[1778673753888,45.14,80527.32,0.0,0.98169,3e-05,1.7263]
[1778673754895,45.14,80527.87,0.0,0.9817,3e-05,1.72515]
[1778673756909,45.14,80532.87,0.0,0.98183,3e-05,1.71486]
[1778673758923,45.14,80535.45,0.0,0.9819,3e-05,1.7096]
[1778673763958,45.14,80533.81,0.0,0.98185,3e-05,1.71301]
[1778673770094,45.13,80535.17,0.0,0.98191,3e-05,1.70828]
[1778673775038,45.12,80542.76,0.0,0.98214,3e-05,1.69029]
[1778673780165,45.09,80543.17,0.0,0.98219,3e-05,1.68584]
[1778673786113,45.08,80546.2,0.0,0.98231,3e-05,1.67679]
[1778673791149,45.06,80545.09,0.0,0.98231,3e-05,1.67681]
[1778673796183,45.06,80544.58,0.0,0.98229,3e-05,1.67829]
[1778673801219,45.07,80543.71,0.0,0.98226,3e-05,1.68043]
[1778673806254,45.07,80544.82,0.0,0.98229,3e-05,1.67855]
[1778673811290,45.07,80544.86,0.0,0.98232,3e-05,1.67509]
[1778673816325,45.07,80543.63,0.0,0.98229,3e-05,1.67732]
[1778673821360,45.05,80543.58,0.0,0.98232,3e-05,1.6746]
[1778673826398,45.04,80544.83,0.0,0.98239,3e-05,1.66929]
[1778673833444,45.01,80544.45,0.0,0.98243,3e-05,1.66622]
[1778673838480,45.0,80547.09,0.0,0.98253,2e-05,1.65825]
[1778673843516,44.98,80546.91,0.0,0.98256,2e-05,1.65602]
[1778673844521,44.98,80558.9,0.0,0.98286,2e-05,1.63166]
[1778673845529,44.97,80559.97,0.0,0.98289,2e-05,1.62908]
[1778673850656,44.96,80566.37,0.0,0.98307,2e-05,1.61422]
[1778673852581,44.95,80569.05,0.0,0.98315,2e-05,1.60813]
[1778673854595,44.95,80573.99,0.0,0.98328,2e-05,1.59768]
[1778673857616,44.94,80564.24,0.0,0.98306,2e-05,1.6156]
[1778673858623,44.94,80564.76,0.0,0.98307,2e-05,1.61415]
[1778673863660,44.93,80563.26,0.0,0.98306,2e-05,1.61495]
[1778673867689,44.91,80569.27,0.0,0.98323,2e-05,1.60149]
[1778673868696,44.91,80567.49,0.0,0.98319,2e-05,1.60458]
[1778673872723,44.9,80563.23,0.0,0.98315,2e-05,1.60765]
[1778673877758,44.89,80567.66,0.0,0.98328,2e-05,1.59707]
[1778673882793,44.88,80573.2,0.0,0.98343,2e-05,1.58445]
[1778673885815,44.87,80577.34,0.0,0.98354,2e-05,1.5754]
[1778673888836,44.87,80583.01,0.0,0.98369,2e-05,1.56348]
[1778673893875,44.86,80584.8,0.0,0.98375,2e-05,1.55845]
[1778673896920,44.85,80578.48,0.0,0.98361,2e-05,1.56963]
[1778673897903,44.85,80575.56,0.0,0.98355,2e-05,1.57492]
[1778673902939,44.84,80568.04,0.0,0.98339,2e-05,1.58771]
[1778673903946,44.83,80567.43,0.0,0.98338,2e-05,1.5885]
[1778673908981,44.82,80563.1,0.0,0.9833,2e-05,1.595]
[1778673911078,44.82,80559.83,0.0,0.98323,2e-05,1.60059]
[1778673917039,44.8,80554.94,0.0,0.98314,2e-05,1.60773]
[1778673922074,44.79,80552.74,0.0,0.98311,2e-05,1.61001]
[1778673927108,44.78,80551.6,0.0,0.98311,2e-05,1.61024]
[1778673933150,44.76,80550.05,0.0,0.98314,2e-05,1.60723]
[1778673938186,44.75,80546.59,0.0,0.98307,2e-05,1.61286]
[1778673941289,44.75,80535.88,0.0,0.98281,2e-05,1.63409]
[1778673943221,44.75,80537.82,0.0,0.98285,2e-05,1.63023]
[1778673948256,44.78,80541.73,0.0,0.9829,2e-05,1.62616]
[1778673953291,44.8,80539.93,0.0,0.98281,2e-05,1.6341]
[1778673958326,44.83,80541.04,0.0,0.98279,2e-05,1.63549]
[1778673963362,44.85,80541.17,0.0,0.98275,2e-05,1.63879]
[1778673968398,44.87,80539.81,0.0,0.98268,2e-05,1.64434]
[1778673969405,44.87,80532.33,0.0,0.98248,3e-05,1.66074]
[1778673970411,44.88,80530.67,0.0,0.98243,3e-05,1.66476]
[1778673977462,44.91,80530.97,0.0,0.98238,3e-05,1.66881]
[1778673983503,44.93,80529.19,0.0,0.98229,3e-05,1.67581]
[1778673990552,44.93,80530.13,0.0,0.98231,3e-05,1.67391]
[1778673995587,44.93,80525.44,0.0,0.98222,3e-05,1.68019]
[1778673998607,44.93,80526.69,0.0,0.98225,3e-05,1.67793]
[1778674003643,44.94,80527.93,0.0,0.98228,3e-05,1.67588]
[1778674008678,44.94,80525.49,0.0,0.98221,3e-05,1.68124]
[1778674014720,44.94,80524.83,0.0,0.98219,3e-05,1.68307]
[1778674019755,44.94,80523.22,0.0,0.98214,3e-05,1.68674]
[1778674025797,44.95,80523.79,0.0,0.98215,3e-05,1.68604]
[1778674028818,44.95,80512.99,0.0,0.98187,3e-05,1.70834]
[1778674029825,44.95,80509.99,0.0,0.98179,3e-05,1.71455]
[1778674034860,44.95,80514.06,0.0,0.9819,3e-05,1.70636]
[1778674039899,44.95,80514.26,0.0,0.9819,3e-05,1.70616]
[1778674041993,44.95,80519.6,0.0,0.98204,3e-05,1.69532]
[1778674049967,44.95,80520.0,0.0,0.98204,3e-05,1.69494]
[1778674055003,44.96,80519.44,0.0,0.98206,3e-05,1.69257]
[1778674058025,44.96,80514.9,0.0,0.98194,3e-05,1.702]
[1778674063061,44.96,80514.7,0.0,0.98193,3e-05,1.70262]
[1778674069102,44.96,80514.86,0.0,0.98194,3e-05,1.70251]
[1778674074138,44.96,80516.15,0.0,0.98197,3e-05,1.70008]
[1778674079179,44.96,80512.5,0.0,0.98187,3e-05,1.70776]
[1778674082277,44.96,80506.52,0.0,0.98171,3e-05,1.72015]
[1778674088239,44.96,80508.01,0.0,0.98175,3e-05,1.71712]
[1778674093275,44.96,80508.45,0.0,0.98176,3e-05,1.71624]
[1778674096295,44.96,80499.03,0.0,0.98152,3e-05,1.73575]
[1778674097303,44.96,80500.24,0.0,0.98155,3e-05,1.73321]
[1778674102420,44.96,80501.36,0.0,0.98158,3e-05,1.73073]
[1778674108381,44.96,80504.72,0.0,0.98167,3e-05,1.72358]
[1778674113416,44.96,80505.95,0.0,0.98174,3e-05,1.71705]
[1778674118450,44.96,80508.08,0.0,0.9818,3e-05,1.71255]
[1778674123486,44.96,80509.26,0.0,0.98183,3e-05,1.71003]
[1778674128521,44.96,80510.36,0.0,0.98186,3e-05,1.70769]
[1778674133556,44.96,80510.72,0.0,0.98187,3e-05,1.70687]
[1778674136576,44.96,80504.85,0.0,0.98172,3e-05,1.7189]
[1778674141612,44.96,80508.55,0.0,0.98182,3e-05,1.7111]
[1778674142619,44.96,80519.78,0.0,0.98211,3e-05,1.68809]
[1778674143626,44.96,80522.95,0.0,0.98219,3e-05,1.68165]
[1778674148661,44.96,80519.77,0.0,0.98211,3e-05,1.68824]
[1778674153698,44.96,80521.44,0.0,0.98215,3e-05,1.68497]
[1778674157724,44.96,80523.65,0.0,0.9822,3e-05,1.68066]
[1778674162758,44.96,80523.93,0.0,0.98221,3e-05,1.68035]
[1778674167794,44.96,80522.88,0.0,0.98218,3e-05,1.68274]
[1778674172830,44.96,80521.56,0.0,0.98218,3e-05,1.68188]
[1778674176857,44.96,80513.4,0.0,0.98196,3e-05,1.69873]
[1778674177866,44.96,80511.45,0.0,0.98191,3e-05,1.70276]
[1778674180885,44.96,80518.61,0.0,0.9821,3e-05,1.6882]
[1778674181891,44.97,80522.3,0.0,0.98219,3e-05,1.68074]
[1778674182982,44.97,80528.47,0.0,0.98235,3e-05,1.66832]
[1778674184912,44.97,80528.11,0.0,0.98234,3e-05,1.6692]
[1778674189949,44.97,80526.53,0.0,0.98229,3e-05,1.67279]
[1778674194984,44.97,80527.62,0.0,0.98231,3e-05,1.67095]
[1778674200025,44.97,80528.71,0.0,0.98234,3e-05,1.66913]
[1778674203122,44.97,80523.12,0.0,0.98219,3e-05,1.68066]
[1778674205056,44.98,80519.39,0.0,0.9821,3e-05,1.68836]
[1778674208080,44.98,80513.75,0.0,0.98195,3e-05,1.69998]
[1778674210094,44.98,80508.99,0.0,0.98183,3e-05,1.70977]
[1778674215128,44.98,80505.26,0.0,0.98173,3e-05,1.71743]
[1778674220164,44.98,80505.15,0.0,0.98173,3e-05,1.71759]
[1778674223263,44.98,80498.2,0.0,0.98155,3e-05,1.73194]
[1778674225199,44.98,80497.66,0.0,0.98153,3e-05,1.73301]
[1778674233333,44.97,80495.91,0.0,0.98153,3e-05,1.73244]
[1778674240303,44.97,80493.86,0.0,0.98148,3e-05,1.73644]
[1778674245337,44.97,80489.34,0.0,0.98136,3e-05,1.74567]
[1778674252387,44.96,80486.85,0.0,0.98131,3e-05,1.74989]
[1778674257422,44.96,80481.69,0.0,0.98118,3e-05,1.76045]
[1778674262464,44.96,80482.34,0.0,0.9812,3e-05,1.75873]
[1778674263560,44.96,80473.64,0.0,0.98096,3e-05,1.77703]
[1778674264476,44.96,80473.64,0.0,0.98097,3e-05,1.77692]
[1778674269511,44.96,80469.63,0.0,0.98086,3e-05,1.78494]
[1778674270519,44.96,80457.67,0.0,0.98054,3e-05,1.8104]
[1778674271526,44.96,80457.51,0.0,0.98054,3e-05,1.81059]
[1778674273540,44.95,80450.39,0.0,0.98034,3e-05,1.82563]
[1778674274547,44.95,80449.13,0.0,0.98031,3e-05,1.82818]
[1778674279588,44.95,80446.87,0.0,0.98026,3e-05,1.83218]
[1778674284623,44.94,80448.47,0.0,0.98031,3e-05,1.82786]
[1778674285631,44.94,80456.76,0.0,0.98055,3e-05,1.8098]
[1778674286639,44.94,80457.63,0.0,0.98057,3e-05,1.80767]
[1778674291671,44.94,80462.65,0.0,0.98076,3e-05,1.79236]
[1778674296707,44.93,80469.11,0.0,0.98094,3e-05,1.77808]
[1778674301743,44.93,80470.03,0.0,0.98097,3e-05,1.77569]
[1778674306781,44.93,80470.42,0.0,0.98099,3e-05,1.77444]
[1778674311816,44.93,80474.79,0.0,0.98111,3e-05,1.76478]
[1778674315844,44.92,80478.29,0.0,0.98121,3e-05,1.75713]
[1778674320879,44.92,80475.72,0.0,0.98114,3e-05,1.76222]
[1778674325913,44.92,80476.35,0.0,0.98116,3e-05,1.76057]
[1778674330948,44.92,80471.51,0.0,0.98104,3e-05,1.77045]
[1778674335985,44.92,80471.5,0.0,0.98104,3e-05,1.77007]
[1778674336993,44.92,80466.4,0.0,0.98091,3e-05,1.78081]
[1778674339005,44.91,80465.85,0.0,0.98089,3e-05,1.78179]
[1778674344143,44.91,80467.94,0.0,0.98096,3e-05,1.77687]
[1778674346057,44.91,80479.34,0.0,0.98126,3e-05,1.75262]
[1778674347064,44.91,80481.11,0.0,0.98131,3e-05,1.74886]
[1778674350086,44.91,80487.93,0.0,0.98149,3e-05,1.73452]
[1778674355120,44.91,80489.09,0.0,0.98156,3e-05,1.7282]
[1778674360154,44.91,80489.21,0.0,0.98157,3e-05,1.72794]
[1778674365190,44.91,80490.54,0.0,0.9816,3e-05,1.72518]
[1778674370224,44.91,80490.31,0.0,0.9816,3e-05,1.72566]
[1778674374358,44.91,80497.05,0.0,0.98177,3e-05,1.71172]
[1778674375260,44.91,80497.05,0.0,0.98177,3e-05,1.71175]
[1778674380308,44.91,80498.58,0.0,0.98181,3e-05,1.70872]
[1778674381302,44.91,80504.07,0.0,0.98195,3e-05,1.69748]
[1778674382310,44.91,80503.55,0.0,0.98194,3e-05,1.6986]
[1778674384429,44.91,80497.5,0.0,0.98178,3e-05,1.71114]
[1778674390365,44.91,80498.49,0.0,0.9818,3e-05,1.70933]
[1778674395399,44.91,80496.21,0.0,0.98174,3e-05,1.71425]
[1778674400434,44.92,80493.99,0.0,0.98168,3e-05,1.71904]
[1778674404583,44.92,80500.37,0.0,0.98184,3e-05,1.70603]
[1778674406485,44.92,80526.7,0.0,0.98251,3e-05,1.65264]
[1778674407491,44.92,80525.53,0.0,0.98248,3e-05,1.65515]
[1778674412531,44.91,80526.11,0.0,0.98254,3e-05,1.64968]
[1778674417566,44.91,80522.46,0.0,0.98246,3e-05,1.65647]
[1778674422604,44.9,80541.9,0.0,0.98296,2e-05,1.61591]
[1778674423609,44.9,80539.66,0.0,0.98291,2e-05,1.61992]
[1778674428644,44.88,80544.39,0.0,0.98306,2e-05,1.60854]
[1778674432672,44.87,80537.83,0.0,0.98291,2e-05,1.61989]
[1778674434800,44.87,80537.87,0.0,0.98293,2e-05,1.61898]
[1778674440729,44.85,80539.77,0.0,0.983,2e-05,1.61275]
[1778674445765,44.84,80539.96,0.0,0.98303,2e-05,1.61036]
[1778674450799,44.83,80542.34,0.0,0.98311,2e-05,1.60373]
[1778674455834,44.82,80541.54,0.0,0.98312,2e-05,1.60337]
[1778674460870,44.8,80540.25,0.0,0.98312,2e-05,1.60359]
[1778674462884,44.8,80533.26,0.0,0.98295,2e-05,1.61658]
[1778674466912,44.79,80527.17,0.0,0.98282,2e-05,1.62697]
[1778674468926,44.78,80523.81,0.0,0.98275,2e-05,1.63278]
[1778674473961,44.77,80524.59,0.0,0.98284,2e-05,1.62527]
[1778674478996,44.75,80525.99,0.0,0.9829,2e-05,1.62032]
[1778674483028,44.74,80520.75,0.0,0.98279,2e-05,1.629]
[1778674489070,44.73,80520.1,0.0,0.98281,2e-05,1.62759]
[1778674494105,44.71,80520.12,0.0,0.98283,2e-05,1.62532]
[1778674499141,44.7,80523.03,0.0,0.98293,2e-05,1.61734]
[1778674502164,44.69,80540.4,0.0,0.98337,2e-05,1.58188]
[1778674503172,44.69,80539.33,0.0,0.98335,2e-05,1.58361]
[1778674508204,44.68,80537.78,0.0,0.98334,2e-05,1.58481]
[1778674512246,44.67,80518.87,0.0,0.98289,2e-05,1.62064]
[1778674513253,44.67,80519.03,0.0,0.9829,2e-05,1.61988]
[1778674518288,44.65,80523.5,0.0,0.98304,2e-05,1.60887]
[1778674523323,44.64,80523.05,0.0,0.98305,2e-05,1.60768]
[1778674528358,44.63,80523.26,0.0,0.98308,2e-05,1.60519]
[1778674533392,44.61,80523.88,0.0,0.98316,2e-05,1.59822]
[1778674538428,44.6,80523.74,0.0,0.98318,2e-05,1.59647]
[1778674543463,44.59,80526.75,0.0,0.98328,2e-05,1.58859]
[1778674548499,44.58,80527.01,0.0,0.98331,2e-05,1.58615]
[1778674553534,44.56,80527.35,0.0,0.98334,2e-05,1.58356]
[1778674558569,44.55,80526.39,0.0,0.98334,2e-05,1.58355]
[1778674563604,44.54,80530.85,0.0,0.98347,2e-05,1.57302]
[1778674569645,44.53,80528.63,0.0,0.98344,2e-05,1.57524]
[1778674574682,44.52,80528.9,0.0,0.98347,2e-05,1.57294]
[1778674579722,44.51,80527.68,0.0,0.98347,2e-05,1.57357]
[1778674584756,44.49,80529.55,0.0,0.98353,2e-05,1.56819]
[1778674589794,44.48,80527.14,0.0,0.98349,2e-05,1.57119]
[1778674595967,44.47,80528.76,0.0,0.9836,2e-05,1.56206]
[1778674601875,44.46,80530.12,0.0,0.98365,2e-05,1.55784]
[1778674606914,44.45,80529.21,0.0,0.98365,2e-05,1.55805]
[1778674610939,44.44,80537.7,0.0,0.98387,2e-05,1.54041]
[1778674611946,44.44,80537.51,0.0,0.98386,2e-05,1.54051]
[1778674620004,44.42,80537.87,0.0,0.9839,2e-05,1.53738]
[1778674625037,44.42,80540.32,0.0,0.98398,2e-05,1.53141]
[1778674630072,44.41,80540.57,0.0,0.984,2e-05,1.5297]
[1778674635107,44.4,80543.21,0.0,0.98407,2e-05,1.52349]
[1778674640143,44.39,80542.29,0.0,0.98407,2e-05,1.52411]
[1778674645178,44.39,80542.04,0.0,0.98407,2e-05,1.52347]
[1778674650213,44.38,80538.89,0.0,0.98401,2e-05,1.52838]
[1778674656255,44.37,80538.51,0.0,0.98406,2e-05,1.52417]
[1778674657263,44.37,80532.63,0.0,0.98392,2e-05,1.53522]
[1778674658269,44.37,80531.28,0.0,0.98389,2e-05,1.53757]
[1778674663304,44.36,80531.07,0.0,0.9839,2e-05,1.53675]
[1778674668339,44.35,80531.46,0.0,0.98393,2e-05,1.53478]
[1778674673373,44.34,80533.23,0.0,0.98398,2e-05,1.53022]
[1778674678461,44.34,80533.26,0.0,0.984,2e-05,1.52901]
[1778674679463,44.34,80527.65,0.0,0.98387,2e-05,1.53956]
[1778674680470,44.33,80527.98,0.0,0.98388,2e-05,1.53866]
[1778674684498,44.33,80520.62,0.0,0.98371,2e-05,1.55187]
[1778674685505,44.33,80510.16,0.0,0.98346,2e-05,1.57198]
[1778674686512,44.32,80508.57,0.0,0.98343,2e-05,1.57478]
[1778674691547,44.31,80504.52,0.0,0.98335,2e-05,1.58111]
[1778674696582,44.3,80505.35,0.0,0.98339,2e-05,1.57779]
[1778674701618,44.29,80504.47,0.0,0.98339,2e-05,1.57786]
[1778674706738,44.28,80504.73,0.0,0.98342,2e-05,1.57568]
[1778674713705,44.28,80505.38,0.0,0.98347,2e-05,1.57042]
[1778674718740,44.28,80505.79,0.0,0.98348,2e-05,1.56961]
[1778674724782,44.28,80508.35,0.0,0.98355,2e-05,1.5646]
[1778674726796,44.28,80513.47,0.0,0.98367,2e-05,1.55461]
[1778674728810,44.28,80514.43,0.0,0.98369,2e-05,1.55275]
[1778674733845,44.28,80512.59,0.0,0.98365,2e-05,1.55633]
[1778674738880,44.28,80512.07,0.0,0.98364,2e-05,1.55734]
[1778674743916,44.28,80510.92,0.0,0.98361,2e-05,1.55958]
[1778674748951,44.28,80518.6,0.0,0.98379,2e-05,1.54466]
[1778674749959,44.28,80521.95,0.0,0.98387,2e-05,1.53818]
[1778674754994,44.28,80522.69,0.0,0.98389,2e-05,1.53675]
[1778674760029,44.28,80525.6,0.0,0.98396,2e-05,1.53115]
[1778674765064,44.28,80525.98,0.0,0.98397,2e-05,1.53042]
[1778674770101,44.28,80524.96,0.0,0.98394,2e-05,1.53238]
[1778674775138,44.28,80514.12,0.0,0.98372,2e-05,1.54972]
[1778674776145,44.28,80512.29,0.0,0.98368,2e-05,1.55328]
[1778674781179,44.28,80514.97,0.0,0.98374,2e-05,1.54807]
[1778674784201,44.28,80520.17,0.0,0.98387,2e-05,1.53801]
[1778674790243,44.28,80520.24,0.0,0.98387,2e-05,1.53787]
[1778674795278,44.28,80514.0,0.0,0.98372,2e-05,1.54995]
[1778674800313,44.28,80516.13,0.0,0.98377,2e-05,1.54582]
[1778674805348,44.28,80511.41,0.0,0.98366,2e-05,1.55499]
[1778674810383,44.28,80513.09,0.0,0.9837,2e-05,1.55172]
[1778674815418,44.28,80498.94,0.0,0.98335,2e-05,1.57942]
[1778674816428,44.28,80503.88,0.0,0.98347,2e-05,1.5697]
[1778674821461,44.28,80501.99,0.0,0.98343,2e-05,1.57341]
[1778674826495,44.28,80501.6,0.0,0.98342,2e-05,1.57418]
[1778674831530,44.28,80496.98,0.0,0.98334,2e-05,1.57961]
[1778674836565,44.28,80497.85,0.0,0.98336,2e-05,1.57789]
[1778674841600,44.28,80500.78,0.0,0.98344,2e-05,1.57213]
[1778674846635,44.28,80497.82,0.0,0.98336,2e-05,1.57795]
[1778674851670,44.28,80483.52,0.0,0.98301,2e-05,1.60632]
[1778674852678,44.28,80483.0,0.0,0.983,2e-05,1.60736]
[1778674857794,44.28,80474.98,0.0,0.98279,3e-05,1.62345]
[1778674858719,44.28,80474.98,0.0,0.98279,3e-05,1.62345]
[1778674863755,44.28,80469.65,0.0,0.98266,3e-05,1.63422]
[1778674867786,44.28,80466.57,0.0,0.98258,3e-05,1.64047]
[1778674872822,44.28,80465.78,0.0,0.98256,3e-05,1.64207]
[1778674877936,44.29,80460.82,0.0,0.98242,3e-05,1.65358]
[1778674880878,44.3,80452.72,0.0,0.98218,3e-05,1.67227]
[1778674882891,44.31,80444.14,0.0,0.98194,3e-05,1.69136]
[1778674883898,44.31,80440.31,0.0,0.98183,3e-05,1.69997]
[1778674888935,44.37,80436.64,0.0,0.98163,3e-05,1.71627]
[1778674893969,44.38,80429.35,0.0,0.98143,3e-05,1.73075]
[1778674894976,44.39,80415.09,0.0,0.98104,3e-05,1.76168]
[1778674895983,44.39,80409.77,0.0,0.98089,3e-05,1.77364]
[1778674897997,44.4,80409.11,0.0,0.98085,3e-05,1.77609]
[1778674903035,44.41,80406.83,0.0,0.98076,3e-05,1.78359]
[1778674907064,44.42,80414.77,0.0,0.98095,3e-05,1.76855]
[1778674909077,44.43,80415.44,0.0,0.98096,3e-05,1.7682]
[1778674914112,44.45,80417.14,0.0,0.98097,3e-05,1.76727]
[1778674918219,44.46,80409.67,0.0,0.98073,3e-05,1.78551]
[1778674920156,44.46,80404.93,0.0,0.98059,3e-05,1.79683]
[1778674922172,44.47,80402.3,0.0,0.9805,3e-05,1.80353]
[1778674923181,44.47,80395.77,0.0,0.98031,3e-05,1.81828]
[1778674925193,44.48,80393.69,0.0,0.98024,3e-05,1.82377]
[1778674928288,44.49,80385.82,0.0,0.98,3e-05,1.84292]
[1778674933250,44.5,80380.07,0.0,0.97981,3e-05,1.8574]
[1778674935264,44.5,80385.41,0.0,0.97995,3e-05,1.84635]
[1778674940325,44.52,80380.3,0.0,0.97978,3e-05,1.85978]
[1778674941317,44.52,80348.78,0.0,0.97885,3e-05,1.93098]
[1778674942329,44.52,80317.9,0.0,0.9779,3e-05,2.00314]
[1778674943332,44.52,80318.23,0.0,0.97791,3e-05,2.0028]
[1778674948439,44.52,80315.52,0.0,0.97781,3e-05,2.00996]
[1778674949374,44.53,80315.52,0.0,0.97781,3e-05,2.0101]
[1778674951387,44.53,80309.0,0.0,0.97765,3e-05,2.02152]
[1778674955416,44.53,80303.17,0.0,0.97746,3e-05,2.03587]
[1778674956422,44.53,80297.35,0.0,0.97727,3e-05,2.04988]
[1778674957429,44.53,80296.71,0.0,0.97725,3e-05,2.05149]
[1778674959445,44.53,80288.64,0.0,0.97699,3e-05,2.07105]
[1778674961457,44.53,80281.7,0.0,0.97676,3e-05,2.08821]
[1778674962464,44.53,80267.68,0.0,0.9763,3e-05,2.12262]
[1778674963476,44.53,80270.62,0.0,0.9764,3e-05,2.11535]
[1778674964481,44.53,80261.75,0.0,0.9761,3e-05,2.13718]
[1778674965487,44.53,80256.46,0.0,0.97593,3e-05,2.15023]
[1778674966492,44.53,80245.85,0.0,0.97558,3e-05,2.17578]
[1778674967499,44.52,80234.63,0.0,0.97522,3e-05,2.20269]
[1778674968583,44.51,80239.84,0.0,0.97542,3e-05,2.18774]
[1778674971528,44.49,80228.55,0.0,0.9751,3e-05,2.21151]
[1778674972534,44.48,80226.25,0.0,0.97505,3e-05,2.21543]
[1778674977573,44.43,80225.43,0.0,0.97512,3e-05,2.20965]
[1778674982621,44.4,80228.98,0.0,0.97532,3e-05,2.19478]
[1778674983618,44.4,80221.11,0.0,0.97505,3e-05,2.21461]
[1778674984625,44.39,80205.73,0.0,0.97454,4e-05,2.25213]
[1778674985632,44.38,80206.05,0.0,0.97459,4e-05,2.24874]
[1778674990668,44.31,80203.74,0.0,0.97467,4e-05,2.24251]
[1778674991674,44.31,80183.06,0.0,0.97394,4e-05,2.29605]
[1778674992687,44.28,80177.51,0.0,0.97383,4e-05,2.30403]
[1778674994699,44.26,80184.99,0.0,0.97414,4e-05,2.28122]
[1778674995712,44.25,80205.94,0.0,0.97492,3e-05,2.22403]
[1778674996725,44.25,80222.51,0.0,0.9755,3e-05,2.18161]
[1778674997723,44.25,80221.81,0.0,0.97548,3e-05,2.18312]
[1778674999739,44.24,80234.6,0.0,0.97591,3e-05,2.15073]
[1778675002759,44.24,80238.86,0.0,0.97606,3e-05,2.13984]
[1778675003766,44.24,80244.71,0.0,0.97626,3e-05,2.12526]
[1778675007796,44.24,80235.87,0.0,0.97596,3e-05,2.14709]
[1778675008804,44.24,80241.7,0.0,0.97616,3e-05,2.13251]
[1778675010817,44.24,80232.58,0.0,0.97585,3e-05,2.15524]
[1778675011824,44.24,80209.33,0.0,0.97511,3e-05,2.20933]
[1778675013838,44.24,80204.25,0.0,0.97494,3e-05,2.22194]
[1778675016862,44.23,80196.18,0.0,0.97466,4e-05,2.24209]
[1778675017869,44.23,80190.63,0.0,0.97447,4e-05,2.25621]
[1778675018939,44.23,80181.58,0.0,0.97415,4e-05,2.27955]
[1778675019883,44.22,80181.58,0.0,0.97419,4e-05,2.27668]
[1778675022905,44.19,80173.99,0.0,0.97398,4e-05,2.29228]
[1778675023911,44.18,80167.16,0.0,0.97377,4e-05,2.30693]
[1778675026934,44.13,80175.39,0.0,0.97419,4e-05,2.27638]
[1778675027940,44.12,80183.63,0.0,0.97452,4e-05,2.25211]
[1778675029010,44.1,80176.61,0.0,0.9743,4e-05,2.26804]
[1778675029954,44.1,80176.61,0.0,0.97431,4e-05,2.26785]
[1778675030961,44.1,80168.94,0.0,0.97404,4e-05,2.28769]
[1778675031968,44.1,80166.0,0.0,0.97393,4e-05,2.29513]
[1778675034990,44.1,80164.08,0.0,0.97386,4e-05,2.30015]
[1778675035998,44.11,80173.72,0.0,0.9742,4e-05,2.27603]
[1778675037003,44.12,80181.11,0.0,0.97444,4e-05,2.25835]
[1778675038011,44.1,80192.46,0.0,0.97487,4e-05,2.22642]
[1778675039019,44.1,80189.41,0.0,0.97477,4e-05,2.23409]
[1778675042041,44.1,80189.99,0.0,0.9748,4e-05,2.23194]
[1778675043046,44.1,80197.01,0.0,0.97505,3e-05,2.21366]
[1778675044053,44.1,80195.2,0.0,0.97499,3e-05,2.21813]
[1778675046067,44.09,80189.87,0.0,0.9748,4e-05,2.23148]
[1778675048083,44.09,80198.32,0.0,0.9751,3e-05,2.20934]
[1778675049103,44.08,80199.7,0.0,0.97517,3e-05,2.20418]
[1778675053123,44.06,80194.44,0.0,0.97505,3e-05,2.21312]
[1778675054130,44.05,80197.23,0.0,0.97517,3e-05,2.2043]
[1778675056144,44.04,80197.15,0.0,0.97521,3e-05,2.20167]
[1778675058158,44.02,80203.48,0.0,0.97546,3e-05,2.18277]
[1778675059165,44.02,80207.91,0.0,0.97563,3e-05,2.17045]
[1778675060173,44.01,80216.41,0.0,0.97593,3e-05,2.14813]
[1778675061180,44.01,80218.94,0.0,0.97602,3e-05,2.14131]
[1778675063195,44.01,80223.1,0.0,0.97616,3e-05,2.13084]
[1778675068239,44.01,80220.8,0.0,0.97609,3e-05,2.13628]
[1778675073278,44.01,80217.38,0.0,0.97602,3e-05,2.14036]
[1778675078310,44.01,80230.01,0.0,0.97645,3e-05,2.10877]
[1778675079318,44.01,80231.22,0.0,0.97649,3e-05,2.10581]
[1778675085359,44.01,80228.25,0.0,0.97638,3e-05,2.11343]
[1778675088381,44.01,80242.21,0.0,0.97685,3e-05,2.07904]
[1778675089387,44.01,80249.23,0.0,0.97707,3e-05,2.06195]
[1778675090396,44.01,80248.76,0.0,0.97706,3e-05,2.06321]
[1778675095429,44.01,80249.52,0.0,0.97707,3e-05,2.06194]
[1778675100464,44.02,80256.64,0.0,0.9773,3e-05,2.04518]
[1778675102480,44.02,80239.31,0.0,0.97673,3e-05,2.08778]
[1778675103484,44.02,80233.45,0.0,0.97653,3e-05,2.10231]
[1778675105501,44.02,80232.2,0.0,0.97649,3e-05,2.10547]
[1778675110536,44.02,80231.5,0.0,0.97647,3e-05,2.1074]
[1778675115569,44.02,80230.67,0.0,0.97644,3e-05,2.10966]
[1778675120604,44.02,80228.61,0.0,0.97636,3e-05,2.11501]
[1778675125639,44.02,80220.75,0.0,0.9761,3e-05,2.13485]
[1778675126646,44.02,80218.8,0.0,0.97603,3e-05,2.13975]
[1778675131683,44.02,80219.76,0.0,0.97611,3e-05,2.13295]
[1778675136718,44.02,80221.52,0.0,0.97617,3e-05,2.12863]
[1778675141753,44.02,80223.26,0.0,0.97622,3e-05,2.12445]
[1778675145780,44.02,80226.98,0.0,0.97635,3e-05,2.11536]
[1778675150815,44.03,80229.9,0.0,0.97644,3e-05,2.1084]
[1778675154848,44.03,80242.4,0.0,0.97685,3e-05,2.07792]
[1778675156858,44.03,80253.29,0.0,0.9772,3e-05,2.0516]
[1778675161893,44.03,80257.32,0.0,0.97732,3e-05,2.04261]
[1778675166927,44.04,80258.26,0.0,0.97734,3e-05,2.04111]
[1778675171964,44.04,80261.2,0.0,0.97742,3e-05,2.03477]
[1778675176998,44.05,80257.84,0.0,0.97731,3e-05,2.04366]
[1778675181035,44.05,80262.94,0.0,0.97746,3e-05,2.03191]
[1778675186070,44.05,80272.82,0.0,0.97777,3e-05,2.00895]
[1778675188085,44.06,80278.17,0.0,0.97793,3e-05,1.99656]
[1778675189091,44.06,80284.21,0.0,0.97812,3e-05,1.98244]
[1778675194127,44.06,80285.24,0.0,0.97818,3e-05,1.97687]
[1778675199160,44.07,80286.78,0.0,0.97821,3e-05,1.97434]
[1778675204196,44.08,80289.76,0.0,0.97829,3e-05,1.96849]
[1778675209230,44.08,80291.18,0.0,0.97832,3e-05,1.96635]
[1778675214266,44.09,80291.77,0.0,0.97832,3e-05,1.96611]
[1778675218294,44.09,80297.83,0.0,0.9785,3e-05,1.95284]
[1778675222323,44.1,80302.53,0.0,0.97863,3e-05,1.94289]
[1778675225343,44.1,80310.16,0.0,0.97885,3e-05,1.92599]
[1778675226351,44.11,80308.68,0.0,0.9788,3e-05,1.92971]
[1778675230428,44.11,80314.46,0.0,0.97896,3e-05,1.91749]
[1778675232391,44.12,80321.62,0.0,0.97917,3e-05,1.90162]
[1778675233401,44.12,80325.46,0.0,0.97928,3e-05,1.89317]
[1778675235419,44.12,80328.49,0.0,0.97936,3e-05,1.88694]
[1778675240451,44.13,80327.73,0.0,0.97932,3e-05,1.89039]
[1778675245485,44.14,80330.11,0.0,0.97937,3e-05,1.8867]
[1778675248506,44.15,80336.05,0.0,0.97953,3e-05,1.87429]
[1778675250520,44.15,80338.46,0.0,0.97959,3e-05,1.8696]
[1778675253542,44.16,80341.8,0.0,0.97971,3e-05,1.85916]
[1778675256562,44.16,80330.75,0.0,0.97937,3e-05,1.88538]
[1778675257569,44.17,80331.22,0.0,0.97938,3e-05,1.88469]
[1778675262604,44.18,80335.62,0.0,0.97949,3e-05,1.87662]
[1778675265625,44.18,80330.58,0.0,0.97932,3e-05,1.88925]
[1778675270713,44.2,80329.72,0.0,0.97927,3e-05,1.89313]
[1778675273681,44.2,80336.79,0.0,0.97947,3e-05,1.87824]
[1778675278716,44.21,80338.98,0.0,0.9795,3e-05,1.87534]
[1778675280729,44.22,80345.17,0.0,0.97968,3e-05,1.8622]
[1778675282744,44.22,80345.62,0.0,0.97968,3e-05,1.86206]
[1778675287781,44.24,80344.64,0.0,0.97962,3e-05,1.86643]
[1778675292813,44.25,80345.21,0.0,0.97961,3e-05,1.86727]
[1778675297852,44.26,80342.06,0.0,0.97949,3e-05,1.87647]
[1778675302883,44.27,80338.93,0.0,0.97937,3e-05,1.8856]
[1778675307918,44.28,80339.68,0.0,0.97937,3e-05,1.88585]
[1778675312957,44.29,80336.24,0.0,0.97929,3e-05,1.89145]
[1778675317988,44.3,80340.29,0.0,0.97938,3e-05,1.88411]
[1778675322017,44.31,80346.62,0.0,0.97956,3e-05,1.87056]
[1778675327052,44.3,80343.16,0.0,0.97947,3e-05,1.87743]
[1778675332086,44.3,80344.56,0.0,0.97952,3e-05,1.8733]
[1778675333094,44.3,80336.71,0.0,0.97929,3e-05,1.89086]
[1778675338129,44.29,80333.33,0.0,0.97921,3e-05,1.89741]
[1778675343165,44.28,80330.67,0.0,0.97914,3e-05,1.90235]
[1778675349207,44.28,80331.01,0.0,0.97917,3e-05,1.90022]
[1778675352228,44.27,80325.3,0.0,0.97901,3e-05,1.91257]
[1778675357264,44.27,80325.67,0.0,0.97904,3e-05,1.91052]
[1778675363305,44.26,80323.65,0.0,0.97899,3e-05,1.91372]
[1778675368342,44.25,80312.42,0.0,0.97867,3e-05,1.93845]
[1778675369350,44.25,80313.42,0.0,0.9787,3e-05,1.93586]
[1778675370376,44.25,80325.37,0.0,0.97907,3e-05,1.90806]
[1778675371365,44.25,80326.52,0.0,0.97915,3e-05,1.90105]
[1778675376401,44.24,80327.81,0.0,0.9792,3e-05,1.89701]
[1778675381490,44.23,80328.07,0.0,0.97922,3e-05,1.89537]
[1778675387478,44.23,80328.8,0.0,0.97926,3e-05,1.89246]
[1778675392513,44.22,80331.72,0.0,0.97936,3e-05,1.8848]
[1778675397548,44.22,80332.57,0.0,0.9794,3e-05,1.8819]
[1778675402590,44.21,80319.35,0.0,0.97901,3e-05,1.91134]
[1778675403608,44.21,80265.74,0.0,0.97735,3e-05,2.03731]
[1778675404604,44.21,80247.05,0.0,0.97674,3e-05,2.08274]
[1778675405610,44.21,80236.76,0.0,0.9764,3e-05,2.10812]
[1778675406616,44.21,80233.29,0.0,0.97629,3e-05,2.11613]
[1778675407623,44.21,80240.39,0.0,0.97653,3e-05,2.09857]
[1778675408631,44.21,80241.04,0.0,0.97655,3e-05,2.09699]
[1778675409641,44.21,80235.11,0.0,0.97635,3e-05,2.11166]
[1778675410644,44.21,80227.6,0.0,0.9761,3e-05,2.13033]
[1778675411701,44.21,80202.41,0.0,0.97524,3e-05,2.1938]
[1778675412662,44.21,80202.12,0.0,0.97523,3e-05,2.19448]
[1778675413667,44.21,80182.55,0.0,0.97455,4e-05,2.24464]
[1778675414686,44.21,80185.74,0.0,0.97466,4e-05,2.23616]
[1778675417694,44.2,80216.41,0.0,0.97573,3e-05,2.1573]
[1778675418702,44.2,80212.24,0.0,0.97559,3e-05,2.16774]
[1778675419708,44.2,80227.76,0.0,0.97612,3e-05,2.1287]
[1778675420722,44.2,80245.73,0.0,0.97672,3e-05,2.08424]
[1778675421721,44.2,80242.14,0.0,0.9766,3e-05,2.0931]
[1778675423736,44.2,80223.1,0.0,0.97596,3e-05,2.14037]
[1778675424745,44.2,80221.91,0.0,0.97592,3e-05,2.1433]
[1778675429780,44.2,80223.28,0.0,0.97598,3e-05,2.13947]
[1778675432803,44.2,80241.42,0.0,0.97663,3e-05,2.08992]
[1778675433811,44.2,80255.46,0.0,0.97709,3e-05,2.05568]
[1778675435823,44.2,80244.73,0.0,0.97674,3e-05,2.08194]
[1778675436830,44.2,80239.6,0.0,0.97657,3e-05,2.09455]
[1778675438848,44.2,80251.1,0.0,0.97695,3e-05,2.06642]
[1778675440859,44.2,80264.15,0.0,0.97737,3e-05,2.03496]
[1778675441882,44.2,80251.51,0.0,0.97696,3e-05,2.06564]
[1778675444893,44.2,80263.61,0.0,0.97734,3e-05,2.03653]
[1778675448921,44.2,80271.06,0.0,0.97758,3e-05,2.01907]
[1778675449929,44.2,80276.37,0.0,0.97774,3e-05,2.00654]
[1778675451942,44.21,80262.74,0.0,0.97731,3e-05,2.03948]
[1778675453957,44.21,80256.02,0.0,0.97709,3e-05,2.05591]
[1778675455972,44.21,80246.69,0.0,0.97678,3e-05,2.07875]
[1778675456979,44.21,80233.42,0.0,0.97634,3e-05,2.1114]
[1778675457985,44.21,80226.44,0.0,0.97611,3e-05,2.12869]
[1778675458992,44.21,80213.32,0.0,0.97567,3e-05,2.16147]
[1778675462028,44.21,80188.93,0.0,0.97482,4e-05,2.22338]
[1778675463037,44.2,80171.86,0.0,0.97422,4e-05,2.26745]
[1778675464043,44.2,80160.11,0.0,0.9738,4e-05,2.29802]
[1778675465053,44.2,80148.81,0.0,0.97339,4e-05,2.32764]
[1778675466056,44.2,80130.02,0.0,0.97269,4e-05,2.37771]
[1778675467066,44.2,80108.0,0.0,0.97186,4e-05,2.43737]
[1778675468071,44.17,80093.34,0.0,0.97137,4e-05,2.47226]
[1778675469079,44.16,80083.21,0.0,0.97098,4e-05,2.49998]
[1778675470088,44.16,80076.06,0.0,0.9707,4e-05,2.51945]
[1778675471096,44.13,80066.98,0.0,0.97044,4e-05,2.53814]
[1778675472101,44.09,80066.12,0.0,0.97051,4e-05,2.53326]
[1778675473106,44.1,80085.16,0.0,0.97125,4e-05,2.4809]
[1778675474116,44.07,80099.52,0.0,0.9719,4e-05,2.43461]
[1778675475123,44.06,80090.42,0.0,0.97155,4e-05,2.45928]
[1778675476135,44.06,80097.45,0.0,0.97183,4e-05,2.43917]
[1778675477146,44.06,80101.03,0.0,0.97198,4e-05,2.42872]
[1778675478151,44.03,80128.32,0.0,0.97309,4e-05,2.34894]
[1778675479161,44.03,80142.35,0.0,0.97362,4e-05,2.31063]
[1778675480168,44.03,80157.87,0.0,0.97418,4e-05,2.2696]
[1778675481177,44.02,80159.43,0.0,0.97424,4e-05,2.26523]
[1778675483200,44.02,80146.98,0.0,0.9738,4e-05,2.29777]
[1778675484212,44.02,80131.36,0.0,0.97323,4e-05,2.33843]
[1778675485208,44.01,80119.67,0.0,0.9728,4e-05,2.36952]
[1778675486213,44.01,80132.47,0.0,0.97329,4e-05,2.33461]
[1778675487240,44.01,80137.91,0.0,0.97349,4e-05,2.32005]
[1778675489241,44.01,80132.49,0.0,0.9733,4e-05,2.3334]
[1778675494280,44.0,80125.81,0.0,0.97313,4e-05,2.34469]
[1778675495291,44.0,80132.15,0.0,0.97337,4e-05,2.32728]
[1778675496299,44.0,80137.63,0.0,0.97358,4e-05,2.31264]
[1778675497301,43.99,80149.0,0.0,0.974,4e-05,2.28182]
[1778675499315,43.99,80135.76,0.0,0.97353,4e-05,2.31629]
[1778675502376,43.98,80124.68,0.0,0.97313,4e-05,2.34489]
[1778675504351,43.98,80104.24,0.0,0.97237,4e-05,2.3995]
[1778675505356,43.98,80110.88,0.0,0.97262,4e-05,2.38174]
[1778675506365,43.98,80122.68,0.0,0.97307,4e-05,2.34934]
[1778675507371,43.98,80142.11,0.0,0.97379,4e-05,2.29703]
[1778675508378,43.97,80134.26,0.0,0.97351,4e-05,2.31756]
[1778675510393,43.97,80143.06,0.0,0.97384,4e-05,2.29347]
[1778675511401,43.97,80126.74,0.0,0.97324,4e-05,2.33663]
[1778675512407,43.97,80153.35,0.0,0.97422,4e-05,2.26565]
[1778675517444,43.96,80153.3,0.0,0.97424,4e-05,2.26447]
[1778675519458,43.96,80161.67,0.0,0.97455,4e-05,2.24208]
[1778675520464,43.96,80154.02,0.0,0.97428,4e-05,2.26183]
[1778675521471,43.96,80160.09,0.0,0.9745,4e-05,2.24572]
[1778675525501,43.95,80147.35,0.0,0.97405,4e-05,2.27816]
[1778675529536,43.95,80122.21,0.0,0.97314,4e-05,2.34438]
[1778675530542,43.94,80117.43,0.0,0.97297,4e-05,2.3566]
[1778675533562,43.94,80120.74,0.0,0.97311,4e-05,2.34641]
[1778675538603,43.93,80112.38,0.0,0.97282,4e-05,2.367]
[1778675539614,43.92,80113.14,0.0,0.97286,4e-05,2.36449]
[1778675542632,43.92,80083.58,0.0,0.97174,4e-05,2.44435]
[1778675543666,43.91,80069.42,0.0,0.97119,4e-05,2.48337]
[1778675544658,43.91,80075.5,0.0,0.97144,4e-05,2.46565]
[1778675545665,43.91,80084.58,0.0,0.9718,4e-05,2.43971]
[1778675546671,43.9,80090.63,0.0,0.97205,4e-05,2.42237]
[1778675547679,43.91,80096.02,0.0,0.97225,4e-05,2.40783]
[1778675548689,43.91,80095.62,0.0,0.97223,4e-05,2.40927]
[1778675551711,43.91,80102.16,0.0,0.97252,4e-05,2.38759]
[1778675552720,43.91,80111.85,0.0,0.97288,4e-05,2.36157]
[1778675553739,43.91,80128.38,0.0,0.97351,4e-05,2.31661]
[1778675554732,43.91,80133.9,0.0,0.97371,4e-05,2.30153]
[1778675555740,43.91,80136.56,0.0,0.97382,4e-05,2.29412]
[1778675558760,43.9,80123.96,0.0,0.97336,4e-05,2.32679]
[1778675559767,43.9,80120.75,0.0,0.97325,4e-05,2.33504]
[1778675561790,43.92,80106.2,0.0,0.97265,4e-05,2.37847]
[1778675562791,43.92,80108.47,0.0,0.97273,4e-05,2.37267]
[1778675563799,43.93,80100.41,0.0,0.97241,4e-05,2.39508]
[1778675564806,43.93,80092.77,0.0,0.97212,4e-05,2.41645]
[1778675565812,43.93,80085.93,0.0,0.97185,4e-05,2.4357]
[1778675566820,43.93,80088.95,0.0,0.97196,4e-05,2.42763]
[1778675569841,43.94,80083.16,0.0,0.97172,4e-05,2.44463]
[1778675574876,43.94,80074.75,0.0,0.97137,4e-05,2.46956]
[1778675575883,43.94,80076.42,0.0,0.97143,4e-05,2.46514]
[1778675579912,43.95,80086.48,0.0,0.97181,4e-05,2.43817]
[1778675580919,43.95,80087.4,0.0,0.97184,4e-05,2.43592]
[1778675581926,43.95,80079.5,0.0,0.97153,4e-05,2.4582]
[1778675582934,43.95,80072.52,0.0,0.97125,4e-05,2.47801]
[1778675583941,43.96,80072.73,0.0,0.97126,4e-05,2.47765]
[1778675585955,43.96,80089.57,0.0,0.97191,4e-05,2.43117]
[1778675586962,43.96,80103.99,0.0,0.97246,4e-05,2.3918]
[1778675587969,43.96,80110.8,0.0,0.97272,4e-05,2.37359]
[1778675588979,43.96,80110.98,0.0,0.97272,4e-05,2.37351]
[1778675589984,43.98,80104.65,0.0,0.97242,4e-05,2.39475]
[1778675590991,43.99,80098.51,0.0,0.97218,4e-05,2.41196]
[1778675591998,43.99,80104.42,0.0,0.9724,4e-05,2.39609]
[1778675593005,43.99,80101.76,0.0,0.9723,4e-05,2.40374]
[1778675595030,43.99,80088.01,0.0,0.97175,4e-05,2.44237]
[1778675596032,44.0,80080.2,0.0,0.97144,4e-05,2.46487]
[1778675597041,44.0,80071.86,0.0,0.9711,4e-05,2.48897]
[1778675598052,44.0,80061.9,0.0,0.97069,4e-05,2.51779]
[1778675599055,44.01,80044.47,0.0,0.96997,4e-05,2.56822]
[1778675600068,44.03,80058.69,0.0,0.97048,4e-05,2.53295]
[1778675601069,44.04,80061.61,0.0,0.97059,4e-05,2.52524]
[1778675602076,44.04,80068.37,0.0,0.97085,4e-05,2.5067]
[1778675603084,44.04,80070.01,0.0,0.97091,4e-05,2.50271]
[1778675607117,44.05,80075.4,0.0,0.97108,4e-05,2.49005]
[1778675609132,44.06,80069.89,0.0,0.97085,4e-05,2.50688]
[1778675611155,44.07,80075.95,0.0,0.97112,4e-05,2.48622]
[1778675612161,44.07,80068.92,0.0,0.97083,4e-05,2.50729]
[1778675613169,44.07,80060.6,0.0,0.97049,4e-05,2.53087]
[1778675614178,44.08,80062.73,0.0,0.97057,4e-05,2.52541]
[1778675617197,44.09,80069.83,0.0,0.97083,4e-05,2.50709]
[1778675618204,44.09,80062.81,0.0,0.97054,4e-05,2.52758]
[1778675619212,44.09,80058.64,0.0,0.97036,4e-05,2.54003]
[1778675621233,44.1,80058.87,0.0,0.97036,4e-05,2.5405]
[1778675622235,44.1,80065.22,0.0,0.9706,4e-05,2.523]
[1778675623241,44.1,80082.41,0.0,0.97128,4e-05,2.47518]
[1778675624249,44.11,80094.94,0.0,0.97176,4e-05,2.44099]
[1778675625255,44.11,80094.82,0.0,0.97175,4e-05,2.44204]
[1778675626262,44.11,80085.78,0.0,0.97138,4e-05,2.46788]
[1778675627269,44.12,80083.57,0.0,0.97129,4e-05,2.47473]
[1778675629283,44.12,80092.79,0.0,0.97164,4e-05,2.44994]
[1778675630291,44.12,80091.65,0.0,0.97158,4e-05,2.45381]
[1778675631297,44.13,80079.89,0.0,0.97111,4e-05,2.48734]
[1778675632304,44.13,80069.94,0.0,0.9707,4e-05,2.51601]
[1778675633311,44.13,80073.51,0.0,0.97084,4e-05,2.50654]
[1778675635324,44.14,80063.28,0.0,0.97042,4e-05,2.53628]
[1778675636332,44.14,80059.45,0.0,0.97026,4e-05,2.5473]
[1778675637338,44.14,80074.54,0.0,0.97087,4e-05,2.50461]
[1778675638346,44.14,80076.53,0.0,0.97094,4e-05,2.49916]
[1778675639353,44.14,80069.95,0.0,0.97068,4e-05,2.51789]
[1778675640360,44.14,80068.5,0.0,0.97062,4e-05,2.52213]
[1778675641367,44.14,80060.77,0.0,0.9703,4e-05,2.54422]
[1778675642373,44.14,80062.27,0.0,0.97036,4e-05,2.54004]
[1778675643380,44.14,80074.94,0.0,0.97087,4e-05,2.50425]
[1778675644388,44.14,80075.93,0.0,0.97091,4e-05,2.50162]
[1778675648415,44.15,80066.09,0.0,0.97051,4e-05,2.53003]
[1778675649425,44.15,80086.99,0.0,0.97134,4e-05,2.47133]
[1778675650431,44.15,80093.17,0.0,0.97158,4e-05,2.45433]
[1778675651437,44.15,80093.5,0.0,0.97159,4e-05,2.45365]
[1778675652444,44.15,80100.56,0.0,0.97186,4e-05,2.43435]
[1778675653451,44.15,80100.6,0.0,0.97185,4e-05,2.4345]
[1778675658485,44.16,80104.98,0.0,0.972,4e-05,2.42378]
[1778675659493,44.16,80107.21,0.0,0.97209,4e-05,2.41795]
[1778675661507,44.16,80109.71,0.0,0.97217,4e-05,2.41174]
[1778675662515,44.17,80103.3,0.0,0.97192,4e-05,2.42967]
[1778675663522,44.17,80095.2,0.0,0.9716,4e-05,2.45236]
[1778675664528,44.17,80094.47,0.0,0.97157,4e-05,2.45464]
[1778675669563,44.17,80098.7,0.0,0.97172,4e-05,2.44423]
[1778675674598,44.18,80097.14,0.0,0.97169,4e-05,2.44513]
[1778675679634,44.19,80103.87,0.0,0.97193,4e-05,2.42795]
[1778675680641,44.19,80115.32,0.0,0.97237,4e-05,2.3969]
[1778675681648,44.19,80115.35,0.0,0.97236,4e-05,2.39717]
[1778675684669,44.19,80120.49,0.0,0.97256,4e-05,2.38342]
[1778675689704,44.19,80114.55,0.0,0.97233,4e-05,2.39927]
[1778675690711,44.19,80109.77,0.0,0.97215,4e-05,2.41266]
[1778675695745,44.2,80109.69,0.0,0.97212,4e-05,2.41448]
[1778675698767,44.21,80103.43,0.0,0.97187,4e-05,2.43262]
[1778675700781,44.21,80103.84,0.0,0.97188,4e-05,2.43206]
[1778675705817,44.22,80107.32,0.0,0.97199,4e-05,2.42395]
[1778675707830,44.22,80114.62,0.0,0.97226,4e-05,2.40459]
[1778675709844,44.21,80117.58,0.0,0.97239,4e-05,2.39549]
[1778675713873,44.2,80128.46,0.0,0.97283,4e-05,2.36405]
[1778675714880,44.2,80134.38,0.0,0.97305,4e-05,2.34767]
[1778675715892,44.2,80135.15,0.0,0.97309,4e-05,2.34518]
[1778675720925,44.19,80126.96,0.0,0.97281,4e-05,2.36515]
[1778675721932,44.19,80123.59,0.0,0.97269,4e-05,2.37381]
[1778675725961,44.19,80121.33,0.0,0.97258,4e-05,2.38145]
[1778675730995,44.17,80120.68,0.0,0.97263,4e-05,2.37808]
[1778675733009,44.14,80111.63,0.0,0.97241,4e-05,2.39261]
[1778675734066,44.14,80109.83,0.0,0.97235,4e-05,2.397]
[1778675740061,44.12,80110.62,0.0,0.97242,4e-05,2.39179]
[1778675744087,44.11,80114.37,0.0,0.97259,4e-05,2.37963]
[1778675749122,44.08,80111.49,0.0,0.97257,4e-05,2.38111]
[1778675750130,44.08,80127.41,0.0,0.97318,4e-05,2.33762]
[1778675751136,44.08,80130.85,0.0,0.97331,4e-05,2.32802]
[1778675755164,44.07,80138.11,0.0,0.9736,4e-05,2.3072]
[1778675760200,44.06,80141.86,0.0,0.97376,4e-05,2.29559]
[1778675762249,44.06,80131.93,0.0,0.9734,4e-05,2.32138]
[1778675763226,44.06,80111.81,0.0,0.97265,4e-05,2.3756]
[1778675764232,44.06,80108.38,0.0,0.97252,4e-05,2.38457]
[1778675769266,44.06,80104.27,0.0,0.97236,4e-05,2.39581]
[1778675772287,44.06,80110.3,0.0,0.97259,4e-05,2.37934]
[1778675775308,44.06,80101.5,0.0,0.97226,4e-05,2.40342]
[1778675776315,44.06,80101.66,0.0,0.97226,4e-05,2.40296]
[1778675777322,44.06,80093.94,0.0,0.97197,4e-05,2.42416]
[1778675778329,44.06,80093.12,0.0,0.97192,4e-05,2.42723]
[1778675783364,44.08,80090.87,0.0,0.97178,4e-05,2.43743]
[1778675788400,44.1,80099.74,0.0,0.97207,4e-05,2.41692]
[1778675789409,44.1,80104.63,0.0,0.97225,4e-05,2.40433]
[1778675790414,44.11,80098.8,0.0,0.97201,4e-05,2.42118]
[1778675791422,44.11,80092.61,0.0,0.97181,4e-05,2.43427]
[1778675792428,44.12,80093.35,0.0,0.97183,4e-05,2.43302]
[1778675797463,44.13,80095.78,0.0,0.97187,4e-05,2.42982]
[1778675802501,44.14,80093.69,0.0,0.97177,4e-05,2.43708]
[1778675807538,44.15,80091.54,0.0,0.97167,4e-05,2.44449]
[1778675813593,44.16,80091.64,0.0,0.97165,4e-05,2.44594]
[1778675815596,44.16,80075.98,0.0,0.97102,4e-05,2.49019]
[1778675816603,44.16,80078.83,0.0,0.97113,4e-05,2.48242]
[1778675817615,44.16,80084.7,0.0,0.97136,4e-05,2.46625]
[1778675818617,44.16,80090.37,0.0,0.97158,4e-05,2.45073]
[1778675819624,44.17,80089.07,0.0,0.97153,4e-05,2.45462]
[1778675820632,44.17,80081.6,0.0,0.97123,4e-05,2.47571]
[1778675821638,44.17,80067.03,0.0,0.97064,4e-05,2.51692]
[1778675822646,44.17,80064.81,0.0,0.97055,4e-05,2.52338]
[1778675824710,44.17,80053.48,0.0,0.97009,4e-05,2.55595]
[1778675826674,44.17,80050.6,0.0,0.96997,4e-05,2.56446]
[1778675828688,44.17,80042.12,0.0,0.96962,4e-05,2.58902]
[1778675829698,44.17,80047.25,0.0,0.96983,4e-05,2.57428]
[1778675830709,44.17,80046.22,0.0,0.96978,4e-05,2.57732]
[1778675832720,44.17,80036.92,0.0,0.9694,4e-05,2.6043]
[1778675833727,44.17,80035.24,0.0,0.96933,4e-05,2.60921]
[1778675834781,44.17,80042.09,0.0,0.96961,4e-05,2.58939]
[1778675836751,44.17,80042.76,0.0,0.96964,4e-05,2.58756]
[1778675841783,44.18,80042.59,0.0,0.96963,4e-05,2.58836]
[1778675846818,44.18,80033.15,0.0,0.96923,4e-05,2.61597]
[1778675847824,44.18,80033.66,0.0,0.96925,4e-05,2.61451]
[1778675849846,44.18,80024.95,0.0,0.96888,4e-05,2.63992]
[1778675850857,44.18,80031.47,0.0,0.96916,4e-05,2.6209]
[1778675851864,44.18,80022.18,0.0,0.96882,4e-05,2.64297]
[1778675853880,44.18,80015.19,0.0,0.96853,4e-05,2.66338]
[1778675854923,44.18,80021.64,0.0,0.9688,4e-05,2.6444]
[1778675859921,44.18,80016.79,0.0,0.9686,4e-05,2.65844]
[1778675861945,44.17,80004.57,0.0,0.96808,4e-05,2.69437]
[1778675865978,44.17,80015.38,0.0,0.96855,4e-05,2.66187]
[1778675866986,44.17,80013.16,0.0,0.96846,4e-05,2.66834]
[1778675872019,44.17,80018.92,0.0,0.96871,4e-05,2.65097]
[1778675874041,44.17,80002.41,0.0,0.968,4e-05,2.69972]
[1778675875119,44.16,79953.87,0.0,0.96587,5e-05,2.8454]
[1778675876074,44.16,79953.87,0.0,0.96589,5e-05,2.84419]
[1778675877071,44.16,79953.15,0.0,0.96585,5e-05,2.84655]
[1778675878075,44.12,79931.09,0.0,0.96495,5e-05,2.90769]
[1778675879080,44.12,79916.61,0.0,0.96426,5e-05,2.95377]
[1778675880096,44.12,79904.39,0.0,0.96368,5e-05,2.9927]
[1778675881091,44.12,79905.45,0.0,0.96374,5e-05,2.98827]
[1778675883105,44.11,79895.66,0.0,0.96329,5e-05,3.01868]
[1778675884117,44.11,79891.68,0.0,0.96311,5e-05,3.0301]
[1778675885121,44.11,79899.44,0.0,0.96349,5e-05,3.00494]
[1778675886128,44.11,79892.71,0.0,0.96317,5e-05,3.0265]
[1778675887134,44.1,79896.3,0.0,0.96336,5e-05,3.01343]
[1778675889148,44.1,79891.38,0.0,0.96313,5e-05,3.02906]
[1778675890156,44.1,79892.29,0.0,0.96318,5e-05,3.02596]
[1778675891163,44.09,79908.09,0.0,0.96396,5e-05,2.97376]
[1778675892169,44.09,79897.77,0.0,0.96347,5e-05,3.0062]
[1778675893177,44.08,79907.12,0.0,0.96394,5e-05,2.97508]
[1778675894184,44.08,79923.38,0.0,0.96472,5e-05,2.92285]
[1778675895302,44.08,79925.91,0.0,0.96484,5e-05,2.9149]
[1778675896201,44.08,79926.37,0.0,0.96486,5e-05,2.91353]
[1778675897211,44.08,79914.1,0.0,0.96427,5e-05,2.95269]
[1778675898215,44.08,79896.83,0.0,0.96345,5e-05,3.00761]
[1778675899223,44.07,79887.14,0.0,0.963,5e-05,3.0377]
[1778675900230,44.07,79888.65,0.0,0.9631,5e-05,3.03116]
[1778675902243,44.05,79876.09,0.0,0.96253,5e-05,3.06879]
[1778675903250,44.04,79873.66,0.0,0.96244,5e-05,3.07457]
[1778675904257,44.06,79865.0,0.0,0.96195,5e-05,3.10724]
[1778675905376,44.08,79862.44,0.0,0.96176,5e-05,3.11939]
[1778675907282,44.11,79867.92,0.0,0.96193,5e-05,3.10843]
[1778675908286,44.13,79855.58,0.0,0.96125,5e-05,3.15288]
[1778675909292,44.14,79853.25,0.0,0.96109,5e-05,3.16357]
[1778675913322,44.19,79850.61,0.0,0.96086,5e-05,3.17731]
[1778675915454,44.21,79855.98,0.0,0.96106,5e-05,3.16433]
[1778675916341,44.22,79856.22,0.0,0.96103,5e-05,3.16625]
[1778675921377,44.28,79860.72,0.0,0.96107,5e-05,3.16417]
[1778675922384,44.29,79873.32,0.0,0.96166,5e-05,3.12513]
[1778675923391,44.31,79880.02,0.0,0.96195,5e-05,3.10632]
[1778675924399,44.32,79874.64,0.0,0.96163,5e-05,3.12741]
[1778675925526,44.34,79866.43,0.0,0.96117,5e-05,3.15755]
[1778675927419,44.35,79864.02,0.0,0.961,5e-05,3.16888]
[1778675931451,44.38,79857.92,0.0,0.96061,5e-05,3.19411]
[1778675932457,44.38,79875.36,0.0,0.96147,5e-05,3.13826]
[1778675933465,44.39,79878.81,0.0,0.96163,5e-05,3.12719]
[1778675935593,44.39,79891.54,0.0,0.96226,5e-05,3.08619]
[1778675937500,44.39,79902.77,0.0,0.96281,5e-05,3.04991]
[1778675938509,44.39,79910.18,0.0,0.96317,5e-05,3.02584]
[1778675939516,44.39,79906.21,0.0,0.96298,5e-05,3.0384]
[1778675941532,44.38,79899.31,0.0,0.96265,5e-05,3.06022]
[1778675942540,44.38,79893.29,0.0,0.96236,5e-05,3.07949]
[1778675943547,44.38,79894.09,0.0,0.9624,5e-05,3.07661]
[1778675946569,44.36,79878.66,0.0,0.9617,5e-05,3.1226]
[1778675947576,44.36,79868.6,0.0,0.9612,5e-05,3.15573]
[1778675948583,44.36,79879.22,0.0,0.96174,5e-05,3.12036]
[1778675949589,44.36,79883.69,0.0,0.96196,5e-05,3.10538]
[1778675951604,44.36,79891.91,0.0,0.96238,5e-05,3.07796]
[1778675952612,44.35,79904.93,0.0,0.96302,5e-05,3.03557]
[1778675953618,44.35,79914.59,0.0,0.96349,5e-05,3.00439]
[1778675954625,44.35,79921.21,0.0,0.96381,5e-05,2.98313]
[1778675955743,44.35,79920.77,0.0,0.96379,5e-05,2.9844]
[1778675958654,44.35,79927.39,0.0,0.96411,5e-05,2.96306]
[1778675963689,44.35,79914.27,0.0,0.96349,5e-05,3.00434]
[1778675964696,44.35,79914.08,0.0,0.96348,5e-05,3.00479]
[1778675969732,44.34,79917.65,0.0,0.96367,5e-05,2.99261]
[1778675970737,44.34,79912.4,0.0,0.96342,5e-05,3.00926]
[1778675972751,44.34,79912.77,0.0,0.9635,5e-05,3.00237]
[1778675977787,44.34,79910.23,0.0,0.96339,5e-05,3.00976]
[1778675982824,44.34,79905.53,0.0,0.96317,5e-05,3.02411]
[1778675987864,44.33,79904.35,0.0,0.96313,5e-05,3.0271]
[1778675991892,44.33,79913.0,0.0,0.96355,5e-05,2.99879]
[1778675992899,44.33,79917.06,0.0,0.96375,5e-05,2.98573]
[1778675993911,44.33,79927.39,0.0,0.96424,5e-05,2.95287]
[1778675995920,44.33,79933.3,0.0,0.96452,5e-05,2.93412]
[1778675997943,44.33,79933.18,0.0,0.96452,5e-05,2.93449]
[1778675998941,44.33,79927.59,0.0,0.96425,5e-05,2.9521]
[1778676000955,44.33,79923.01,0.0,0.96404,5e-05,2.96652]
[1778676002969,44.33,79911.17,0.0,0.96347,5e-05,3.0041]
[1778676003978,44.33,79908.55,0.0,0.96335,5e-05,3.01238]
[1778676006007,44.33,79894.52,0.0,0.96267,5e-05,3.05745]
[1778676007023,44.33,79860.26,0.0,0.96095,5e-05,3.17029]
[1778676008028,44.33,79852.79,0.0,0.96056,5e-05,3.19587]
[1778676009041,44.33,79851.55,0.0,0.96049,5e-05,3.20024]
[1778676011046,44.33,79860.49,0.0,0.96094,5e-05,3.17092]
[1778676012052,44.35,79861.19,0.0,0.96094,5e-05,3.17122]
[1778676015078,44.35,79869.81,0.0,0.96136,5e-05,3.14348]
[1778676016085,44.35,79869.97,0.0,0.96137,5e-05,3.14325]
[1778676020115,44.36,79875.43,0.0,0.96162,5e-05,3.12651]
[1778676023133,44.36,79881.62,0.0,0.96192,5e-05,3.10719]
[1778676028174,44.37,79891.03,0.0,0.96236,5e-05,3.07818]
[1778676029176,44.37,79877.78,0.0,0.96169,5e-05,3.12183]
[1778676030185,44.37,79879.7,0.0,0.96178,5e-05,3.11585]
[1778676034213,44.38,79859.62,0.0,0.96082,5e-05,3.17782]
[1778676035220,44.38,79860.89,0.0,0.96088,5e-05,3.17381]
[1778676036354,44.38,79843.92,0.0,0.96,5e-05,3.23069]
[1778676038242,44.38,79845.87,0.0,0.9601,5e-05,3.22448]
[1778676040255,44.38,79851.66,0.0,0.96039,5e-05,3.20537]
[1778676042269,44.38,79854.67,0.0,0.96054,5e-05,3.19567]
[1778676045296,44.39,79878.95,0.0,0.96176,5e-05,3.11601]
[1778676046426,44.4,79889.3,0.0,0.96223,5e-05,3.08544]
[1778676047309,44.42,79889.3,0.0,0.96217,5e-05,3.08921]
[1778676052344,44.47,79894.26,0.0,0.96224,5e-05,3.08443]
[1778676053352,44.47,79911.68,0.0,0.96309,5e-05,3.02859]
[1778676054364,44.48,79917.33,0.0,0.96336,5e-05,3.01097]
[1778676055366,44.48,79926.13,0.0,0.96377,5e-05,2.98346]
[1778676056495,44.48,79929.05,0.0,0.9639,5e-05,2.97474]
[1778676058387,44.49,79936.93,0.0,0.96426,5e-05,2.95096]
[1778676059394,44.49,79939.49,0.0,0.96437,5e-05,2.94349]
[1778676061410,44.49,79952.76,0.0,0.96497,5e-05,2.90317]
[1778676062419,44.5,79961.06,0.0,0.96534,5e-05,2.87807]
[1778676063423,44.5,79972.75,0.0,0.96585,5e-05,2.84352]
[1778676064442,44.5,79985.85,0.0,0.96644,4e-05,2.80355]
[1778676065444,44.55,79971.58,0.0,0.96567,5e-05,2.856]
[1778676070479,44.56,79978.66,0.0,0.96595,5e-05,2.83727]
[1778676072493,44.6,79979.48,0.0,0.96586,5e-05,2.84323]
[1778676076641,44.61,79988.21,0.0,0.96621,4e-05,2.81958]
[1778676078538,44.63,80006.14,0.0,0.96697,4e-05,2.76782]
[1778676079546,44.63,80014.29,0.0,0.96733,4e-05,2.74345]
[1778676080552,44.63,80011.27,0.0,0.96718,4e-05,2.75335]
[1778676083573,44.64,80005.88,0.0,0.96691,4e-05,2.77216]
[1778676084578,44.65,80003.03,0.0,0.96677,4e-05,2.78156]
[1778676086716,44.73,79996.78,0.0,0.96626,4e-05,2.81673]
[1778676087606,44.73,79996.78,0.0,0.96625,4e-05,2.8175]
[1778676089614,44.77,80007.31,0.0,0.96659,4e-05,2.79434]
[1778676090622,44.77,80009.78,0.0,0.96669,4e-05,2.78772]
[1778676091627,44.78,80017.52,0.0,0.96706,4e-05,2.76101]
[1778676092636,44.78,80024.58,0.0,0.96737,4e-05,2.74]
[1778676093643,44.79,80022.76,0.0,0.96727,4e-05,2.74628]
[1778676098680,44.8,80035.45,0.0,0.96777,4e-05,2.71211]
[1778676100693,44.81,80029.74,0.0,0.96752,4e-05,2.72923]
[1778676103715,44.81,80035.52,0.0,0.96775,4e-05,2.7136]
[1778676104723,44.82,80042.11,0.0,0.96802,4e-05,2.69515]
[1778676105732,44.86,80043.49,0.0,0.96795,4e-05,2.70046]
[1778676110771,44.87,80038.25,0.0,0.9677,4e-05,2.71737]
[1778676111773,44.87,80039.01,0.0,0.96772,4e-05,2.71604]
[1778676116932,44.98,80044.3,0.0,0.96765,4e-05,2.72115]
[1778676117815,45.02,80044.3,0.0,0.96752,4e-05,2.72998]
[1778676122849,45.04,80043.7,0.0,0.96743,4e-05,2.73607]
[1778676124863,45.05,80035.33,0.0,0.96703,4e-05,2.76341]
[1778676127002,45.06,80027.98,0.0,0.96669,4e-05,2.7869]
[1778676128892,45.06,80018.28,0.0,0.96625,4e-05,2.81675]
[1778676129902,45.07,80015.45,0.0,0.9661,4e-05,2.82677]
[1778676134935,45.12,80017.63,0.0,0.96606,4e-05,2.83005]
[1778676138962,45.16,80012.09,0.0,0.96568,4e-05,2.8557]
[1778676141987,45.2,80021.81,0.0,0.966,4e-05,2.83428]
[1778676142994,45.23,80028.01,0.0,0.96617,4e-05,2.82257]
[1778676144000,45.27,80028.53,0.0,0.96609,4e-05,2.82808]
[1778676145010,45.27,80020.54,0.0,0.96572,4e-05,2.85284]
[1778676146014,45.28,80017.04,0.0,0.96556,4e-05,2.86408]
[1778676150043,45.29,80023.68,0.0,0.96582,4e-05,2.84661]
[1778676152057,45.29,80025.25,0.0,0.96593,4e-05,2.83795]
[1778676155078,45.3,80013.35,0.0,0.96536,5e-05,2.87592]
[1778676156085,45.31,80008.82,0.0,0.96515,5e-05,2.89031]
[1778676161121,45.32,80008.16,0.0,0.96508,5e-05,2.89527]
[1778676164142,45.33,80018.87,0.0,0.96553,4e-05,2.86453]
[1778676165149,45.33,80021.04,0.0,0.96562,4e-05,2.85861]
[1778676169177,45.35,80026.7,0.0,0.96584,4e-05,2.84416]
[1778676174212,45.36,80019.19,0.0,0.96545,4e-05,2.87011]
[1778676179248,45.38,80021.15,0.0,0.9655,4e-05,2.86728]
[1778676184282,45.39,80020.65,0.0,0.96543,4e-05,2.87183]
[1778676189319,45.41,80020.84,0.0,0.96539,4e-05,2.87429]
[1778676194353,45.42,80023.62,0.0,0.96547,4e-05,2.86891]
[1778676197614,45.43,80015.13,0.0,0.96506,5e-05,2.89642]
[1778676200395,45.44,80024.2,0.0,0.96545,4e-05,2.87059]
[1778676201402,45.47,80022.91,0.0,0.9653,4e-05,2.88045]
[1778676206437,45.58,80024.5,0.0,0.96504,5e-05,2.89849]
[1778676211474,45.59,80042.53,0.0,0.96585,4e-05,2.84226]
[1778676212481,45.59,80048.82,0.0,0.96613,4e-05,2.82348]
[1778676213487,45.6,80047.99,0.0,0.96609,4e-05,2.82662]
[1778676215520,45.6,80038.46,0.0,0.96564,4e-05,2.85646]
[1778676216510,45.61,80035.4,0.0,0.9655,4e-05,2.86628]
[1778676221545,45.62,80036.48,0.0,0.9655,4e-05,2.86603]
[1778676224566,45.63,80030.84,0.0,0.96523,4e-05,2.88483]
[1778676225574,45.63,80031.32,0.0,0.96524,4e-05,2.88394]
[1778676228594,45.64,80034.07,0.0,0.96534,4e-05,2.87729]
[1778676229601,45.64,80033.34,0.0,0.9653,4e-05,2.88007]
[1778676234636,45.66,80035.65,0.0,0.96536,4e-05,2.87595]
[1778676239671,45.67,80034.14,0.0,0.96525,4e-05,2.88328]
[1778676244708,45.68,80035.17,0.0,0.96526,4e-05,2.88286]
[1778676247963,45.69,80041.91,0.0,0.96553,4e-05,2.86423]
[1778676252766,45.7,80046.77,0.0,0.96572,4e-05,2.85188]
[1778676258035,45.69,80052.47,0.0,0.966,4e-05,2.83259]
[1778676260826,45.68,80066.93,0.0,0.96666,4e-05,2.78751]
[1778676264859,45.67,80072.43,0.0,0.96692,4e-05,2.77009]
[1778676265857,45.67,80078.24,0.0,0.96718,4e-05,2.75268]
[1778676266864,45.67,80090.46,0.0,0.96771,4e-05,2.71596]
[1778676268111,45.66,80088.02,0.0,0.96763,4e-05,2.72184]
[1778676269887,45.65,80093.04,0.0,0.96787,4e-05,2.70494]
[1778676270892,45.64,80089.96,0.0,0.96776,4e-05,2.71267]
[1778676275941,45.61,80091.5,0.0,0.96796,4e-05,2.69728]
[1778676279958,45.59,80102.78,0.0,0.96851,4e-05,2.65931]
[1778676284993,45.57,80104.74,0.0,0.96863,4e-05,2.65125]
[1778676288257,45.57,80109.22,0.0,0.96882,4e-05,2.63786]
[1778676290030,45.57,80117.91,0.0,0.96918,4e-05,2.61311]
[1778676291037,45.57,80121.42,0.0,0.96933,4e-05,2.60312]
[1778676293051,45.57,80129.12,0.0,0.96964,4e-05,2.58135]
[1778676294058,45.57,80132.42,0.0,0.96977,4e-05,2.57208]
[1778676297089,45.56,80148.67,0.0,0.97043,4e-05,2.52607]
[1778676298329,45.56,80156.42,0.0,0.97074,4e-05,2.50403]
[1778676302123,45.54,80148.7,0.0,0.97049,4e-05,2.52207]
[1778676304137,45.53,80146.41,0.0,0.97042,4e-05,2.52674]
[1778676306161,45.52,80140.68,0.0,0.97022,4e-05,2.5409]
[1778676311190,45.53,80143.63,0.0,0.97033,4e-05,2.53286]
[1778676314213,45.53,80137.98,0.0,0.97011,4e-05,2.54853]
[1778676315218,45.53,80144.82,0.0,0.97038,4e-05,2.5296]
[1778676316224,45.53,80150.03,0.0,0.97058,4e-05,2.51528]
[1778676318241,45.53,80154.7,0.0,0.97076,4e-05,2.50257]
[1778676320254,45.53,80160.34,0.0,0.97098,4e-05,2.48731]
[1778676321261,45.53,80169.03,0.0,0.97131,4e-05,2.46381]
[1778676322267,45.53,80169.83,0.0,0.97134,4e-05,2.46178]
[1778676324283,45.53,80176.81,0.0,0.9716,4e-05,2.44325]
[1778676325288,45.53,80182.31,0.0,0.97181,4e-05,2.42866]
[1778676326295,45.53,80184.95,0.0,0.97191,4e-05,2.4218]
[1778676330323,45.55,80198.12,0.0,0.97236,4e-05,2.38964]
[1778676331331,45.55,80209.39,0.0,0.97282,4e-05,2.35547]
[1778676332337,45.55,80214.24,0.0,0.973,4e-05,2.34311]
[1778676334352,45.55,80219.17,0.0,0.97317,4e-05,2.33095]
[1778676339387,45.56,80214.21,0.0,0.97296,4e-05,2.34562]
[1778676341401,45.58,80208.9,0.0,0.97272,4e-05,2.36302]
[1778676346442,45.62,80210.85,0.0,0.9727,4e-05,2.36438]
[1778676351472,45.62,80214.58,0.0,0.97281,4e-05,2.35638]
[1778676356508,45.63,80217.2,0.0,0.97289,4e-05,2.35076]
[1778676361542,45.64,80216.68,0.0,0.97285,4e-05,2.35388]
[1778676366581,45.65,80220.33,0.0,0.97296,4e-05,2.34581]
[1778676370607,45.67,80225.94,0.0,0.97311,4e-05,2.33537]
[1778676375641,45.69,80226.84,0.0,0.97308,4e-05,2.33757]
[1778676380676,45.7,80227.16,0.0,0.97307,4e-05,2.33833]
[1778676385711,45.71,80225.39,0.0,0.97298,4e-05,2.34448]
[1778676390746,45.73,80221.16,0.0,0.97277,4e-05,2.35947]
[1778676391753,45.73,80205.82,0.0,0.97226,4e-05,2.39517]
[1778676392760,45.73,80200.3,0.0,0.97205,4e-05,2.40997]
[1778676395782,45.74,80190.27,0.0,0.97166,4e-05,2.43717]
[1778676396788,45.74,80184.66,0.0,0.97145,4e-05,2.45233]
[1778676399047,45.74,80177.79,0.0,0.97119,4e-05,2.47104]
[1778676404845,45.74,80184.23,0.0,0.97142,4e-05,2.45433]
[1778676409880,45.75,80188.0,0.0,0.97156,4e-05,2.44492]
[1778676414916,45.75,80183.74,0.0,0.97138,4e-05,2.45704]
[1778676419189,45.75,80178.66,0.0,0.97118,4e-05,2.47119]
[1778676426999,45.76,80177.08,0.0,0.97111,4e-05,2.47638]
[1778676432039,45.76,80174.12,0.0,0.97099,4e-05,2.48498]
[1778676437074,45.76,80191.62,0.0,0.97165,4e-05,2.43854]
[1778676438082,45.76,80198.77,0.0,0.97191,4e-05,2.41971]
[1778676442109,45.77,80195.19,0.0,0.97177,4e-05,2.43008]
[1778676444124,45.77,80200.4,0.0,0.97196,4e-05,2.41663]
[1778676449402,45.78,80202.45,0.0,0.97202,4e-05,2.41226]
[1778676453187,45.78,80212.28,0.0,0.97242,4e-05,2.38234]
[1778676454193,45.78,80218.17,0.0,0.97264,4e-05,2.36717]
[1778676459472,45.79,80217.75,0.0,0.9726,4e-05,2.36959]
[1778676463257,45.79,80223.94,0.0,0.97281,4e-05,2.35451]
[1778676466278,45.8,80218.66,0.0,0.97261,4e-05,2.36909]
[1778676471312,45.81,80223.69,0.0,0.97278,4e-05,2.35728]
[1778676474335,45.81,80216.75,0.0,0.97251,4e-05,2.37624]
[1778676478362,45.82,80221.86,0.0,0.97268,4e-05,2.36384]
[1778676479614,45.82,80224.31,0.0,0.97277,4e-05,2.35798]
[1778676485412,45.83,80225.05,0.0,0.97277,4e-05,2.35744]
[1778676490448,45.83,80224.89,0.0,0.97275,4e-05,2.35921]
[1778676495483,45.84,80224.28,0.0,0.97271,4e-05,2.36215]
[1778676498504,45.84,80217.21,0.0,0.97244,4e-05,2.38143]
[1778676500517,45.85,80214.3,0.0,0.97232,4e-05,2.38954]
[1778676505553,45.85,80212.28,0.0,0.97223,4e-05,2.39592]
[1778676510589,45.86,80215.42,0.0,0.97233,4e-05,2.3889]
[1778676513609,45.86,80224.47,0.0,0.97271,4e-05,2.36085]
[1778676514617,45.86,80227.78,0.0,0.97283,4e-05,2.35249]
[1778676516633,45.87,80231.61,0.0,0.97296,4e-05,2.34338]
[1778676521668,45.87,80231.91,0.0,0.97295,4e-05,2.34404]
[1778676524690,45.88,80224.29,0.0,0.97266,4e-05,2.36467]
[1778676529967,45.89,80224.7,0.0,0.97266,4e-05,2.36492]
[1778676535764,45.89,80227.0,0.0,0.97272,4e-05,2.36052]
[1778676540799,45.9,80226.13,0.0,0.97267,4e-05,2.3641]
[1778676545834,45.91,80229.87,0.0,0.97279,4e-05,2.35574]
[1778676550870,45.92,80231.63,0.0,0.97283,4e-05,2.35264]
[1778676555904,45.92,80230.91,0.0,0.97278,4e-05,2.35596]
[1778676558925,45.93,80236.58,0.0,0.97298,4e-05,2.34185]
[1778676560201,45.93,80254.27,0.0,0.9736,4e-05,2.29708]
[1778676560939,45.93,80254.27,0.0,0.9736,4e-05,2.29747]
[1778676565974,45.94,80252.55,0.0,0.97351,4e-05,2.30376]
[1778676570270,45.95,80245.11,0.0,0.97323,4e-05,2.32426]
[1778676572017,45.95,80236.75,0.0,0.97297,4e-05,2.34171]
[1778676577051,45.96,80236.68,0.0,0.97294,4e-05,2.34349]
[1778676582086,45.97,80237.44,0.0,0.97295,4e-05,2.3431]
[1778676585107,45.98,80230.68,0.0,0.97269,4e-05,2.36153]
[1778676587121,45.98,80225.47,0.0,0.97249,4e-05,2.37565]
[1778676592156,45.99,80221.62,0.0,0.97233,4e-05,2.38698]
[1778676594170,45.99,80216.18,0.0,0.97213,4e-05,2.40174]
[1778676596183,45.99,80222.89,0.0,0.97237,4e-05,2.3846]
[1778676601219,46.0,80221.38,0.0,0.9723,4e-05,2.38976]
[1778676606254,46.0,80231.62,0.0,0.97265,4e-05,2.36424]
[1778676608267,46.01,80236.82,0.0,0.97283,4e-05,2.35134]
[1778676613303,46.01,80235.77,0.0,0.97278,4e-05,2.35559]
[1778676619345,46.02,80235.1,0.0,0.97273,4e-05,2.35912]
[1778676625387,46.03,80233.56,0.0,0.97265,4e-05,2.36491]
[1778676628408,46.04,80240.42,0.0,0.97288,4e-05,2.34805]
[1778676633444,46.05,80241.33,0.0,0.97294,4e-05,2.34261]
[1778676638479,46.06,80245.25,0.0,0.97306,4e-05,2.33423]
[1778676643513,46.07,80248.88,0.0,0.97317,4e-05,2.32666]
[1778676648549,46.08,80247.62,0.0,0.9731,4e-05,2.33165]
[1778676652578,46.08,80241.76,0.0,0.97287,4e-05,2.34809]
[1778676653589,46.08,80233.22,0.0,0.97255,4e-05,2.37056]
[1778676654595,46.09,80232.09,0.0,0.97251,4e-05,2.37378]
[1778676660639,46.11,80229.91,0.0,0.97238,4e-05,2.38307]
[1778676665673,46.13,80225.23,0.0,0.97215,4e-05,2.39906]
[1778676670707,46.14,80222.29,0.0,0.97199,4e-05,2.41035]
[1778676675742,46.16,80220.07,0.0,0.97186,4e-05,2.41964]
[1778676680780,46.18,80220.86,0.0,0.97185,4e-05,2.42093]
[1778676685813,46.2,80225.98,0.0,0.97198,4e-05,2.41148]
[1778676690848,46.22,80224.18,0.0,0.97186,4e-05,2.41966]
[1778676695883,46.24,80225.49,0.0,0.97192,4e-05,2.41475]
[1778676699912,46.25,80219.92,0.0,0.97167,4e-05,2.43208]
[1778676704947,46.26,80219.5,0.0,0.97163,4e-05,2.43539]
[1778676709982,46.27,80219.3,0.0,0.97161,4e-05,2.43661]
[1778676715020,46.25,80219.92,0.0,0.97167,4e-05,2.43226]
[1778676720054,46.23,80223.01,0.0,0.97184,4e-05,2.42065]
[1778676725089,46.22,80223.31,0.0,0.97189,4e-05,2.41644]
[1778676730132,46.2,80222.53,0.0,0.97191,4e-05,2.4151]
[1778676735158,46.18,80223.06,0.0,0.97198,4e-05,2.41033]
[1778676740194,46.16,80222.06,0.0,0.97199,4e-05,2.40961]
[1778676745229,46.15,80221.47,0.0,0.97201,4e-05,2.40782]
[1778676750264,46.13,80223.44,0.0,0.97213,4e-05,2.39935]
[1778676753285,46.12,80230.26,0.0,0.97246,4e-05,2.37478]
[1778676754292,46.11,80251.51,0.0,0.97324,4e-05,2.31936]
[1778676755299,46.11,80256.79,0.0,0.97344,4e-05,2.30538]
[1778676760335,46.1,80256.45,0.0,0.97346,4e-05,2.30381]
[1778676761606,46.1,80260.9,0.0,0.97362,4e-05,2.29204]
[1778676767383,46.08,80259.77,0.0,0.97362,4e-05,2.29215]
[1778676771676,46.07,80273.95,0.0,0.97414,3e-05,2.25457]
[1778676775439,46.06,80262.78,0.0,0.97377,4e-05,2.28111]
[1778676779470,46.05,80257.25,0.0,0.9736,4e-05,2.29337]
[1778676784506,46.04,80254.4,0.0,0.97353,4e-05,2.2984]
[1778676785511,46.04,80246.43,0.0,0.97325,4e-05,2.3183]
[1778676787526,46.03,80235.27,0.0,0.97286,4e-05,2.34604]
[1778676789541,46.03,80225.94,0.0,0.97254,4e-05,2.36917]
[1778676791817,46.02,80205.5,0.0,0.9718,4e-05,2.42169]
[1778676792561,46.02,80205.5,0.0,0.97181,4e-05,2.42103]
[1778676797596,46.02,80207.98,0.0,0.9719,4e-05,2.41456]
[1778676800617,46.02,80215.74,0.0,0.97218,4e-05,2.39471]
[1778676805654,46.03,80217.51,0.0,0.97223,4e-05,2.39115]
[1778676810690,46.03,80216.62,0.0,0.97218,4e-05,2.39455]
[1778676815725,46.04,80215.21,0.0,0.97217,4e-05,2.39446]
[1778676820760,46.04,80211.52,0.0,0.97202,4e-05,2.4052]
[1778676822774,46.05,80209.66,0.0,0.97194,4e-05,2.41046]
[1778676827809,46.05,80211.04,0.0,0.97198,4e-05,2.40766]
[1778676831840,46.05,80202.29,0.0,0.97165,4e-05,2.43149]
[1778676832845,46.05,80197.14,0.0,0.97145,4e-05,2.44532]
[1778676833852,46.05,80190.78,0.0,0.97121,4e-05,2.46243]
[1778676835865,46.06,80185.33,0.0,0.971,4e-05,2.4772]
[1778676840900,46.06,80180.0,0.0,0.97079,4e-05,2.49187]
[1778676842915,46.06,80174.35,0.0,0.97057,4e-05,2.50728]
[1778676844931,46.06,80168.88,0.0,0.97035,4e-05,2.52221]
[1778676849966,46.06,80168.2,0.0,0.97033,4e-05,2.52408]
[1778676852987,46.06,80159.14,0.0,0.96997,4e-05,2.54884]
[1778676858024,46.06,80156.57,0.0,0.96987,4e-05,2.55572]
[1778676860040,46.06,80165.09,0.0,0.97021,4e-05,2.53232]
[1778676865073,46.06,80160.55,0.0,0.97003,4e-05,2.54477]
[1778676868092,46.06,80154.24,0.0,0.96978,4e-05,2.56202]
[1778676873127,46.05,80153.19,0.0,0.9698,4e-05,2.55969]
[1778676878164,46.05,80149.47,0.0,0.96965,4e-05,2.56974]
[1778676883199,46.05,80149.35,0.0,0.96965,4e-05,2.56981]
[1778676886220,46.05,80156.98,0.0,0.96996,4e-05,2.54863]
[1778676891255,46.05,80156.49,0.0,0.96994,4e-05,2.54991]
[1778676896290,46.05,80153.06,0.0,0.96981,4e-05,2.55919]
[1778676898304,46.05,80146.24,0.0,0.96954,4e-05,2.57793]
[1778676903339,46.05,80143.77,0.0,0.96944,4e-05,2.58439]
[1778676908374,46.05,80142.27,0.0,0.96939,4e-05,2.58813]
[1778676910388,46.04,80154.35,0.0,0.96987,4e-05,2.55458]
[1778676914416,46.04,80162.97,0.0,0.97021,4e-05,2.53087]
[1778676919451,46.05,80163.61,0.0,0.97024,4e-05,2.52918]
[1778676924486,46.05,80163.52,0.0,0.97023,4e-05,2.52946]
[1778676929521,46.05,80159.14,0.0,0.97006,4e-05,2.5415]
[1778676934556,46.05,80161.8,0.0,0.97022,4e-05,2.52923]
[1778676939591,46.05,80163.16,0.0,0.97027,4e-05,2.52556]
[1778676942878,46.05,80163.18,0.0,0.97027,4e-05,2.5256]
[1778676943619,46.05,80163.18,0.0,0.97027,4e-05,2.52562]
[1778676948653,46.05,80161.01,0.0,0.97019,4e-05,2.5316]
[1778676953689,46.05,80162.25,0.0,0.97023,4e-05,2.52823]
[1778676958724,46.05,80164.42,0.0,0.97032,4e-05,2.52244]
[1778676963758,46.05,80165.18,0.0,0.97034,4e-05,2.52053]
[1778676968793,46.05,80165.67,0.0,0.97036,4e-05,2.51939]
[1778676973088,46.05,80172.2,0.0,0.97061,4e-05,2.5019]
[1778676977863,46.05,80161.25,0.0,0.97018,4e-05,2.53203]
[1778676983158,46.05,80156.91,0.0,0.97001,4e-05,2.54405]
[1778676987932,46.05,80145.92,0.0,0.96957,4e-05,2.57438]
[1778676988940,46.05,80143.6,0.0,0.96948,4e-05,2.58076]
[1778676993975,46.05,80139.88,0.0,0.96939,4e-05,2.58574]
[1778676999009,46.05,80138.78,0.0,0.96935,4e-05,2.58843]
[1778677004047,46.05,80139.2,0.0,0.96937,4e-05,2.58685]
[1778677010089,46.04,80139.16,0.0,0.96938,4e-05,2.58644]
[1778677015130,46.04,80139.24,0.0,0.96939,4e-05,2.58567]
[1778677020160,46.04,80139.75,0.0,0.96941,4e-05,2.58389]
[1778677022174,46.04,80128.38,0.0,0.96896,4e-05,2.61546]
[1778677023182,46.04,80131.55,0.0,0.96909,4e-05,2.60644]
[1778677024189,46.04,80139.07,0.0,0.96939,4e-05,2.58525]
[1778677026202,46.04,80146.33,0.0,0.96969,4e-05,2.56503]
[1778677027209,46.04,80152.02,0.0,0.96991,4e-05,2.54925]
[1778677032249,46.04,80168.05,0.0,0.97054,4e-05,2.50537]
[1778677033541,46.04,80180.01,0.0,0.97101,4e-05,2.4731]
[1778677037284,46.04,80172.17,0.0,0.9707,4e-05,2.49466]
[1778677041312,46.04,80166.86,0.0,0.97049,4e-05,2.50932]
[1778677043611,46.04,80155.42,0.0,0.97004,4e-05,2.54068]
[1778677044336,46.04,80155.42,0.0,0.97004,4e-05,2.54069]
[1778677049371,46.04,80158.42,0.0,0.97016,4e-05,2.53245]
[1778677054406,46.04,80159.58,0.0,0.97026,4e-05,2.5244]
[1778677057428,46.04,80165.96,0.0,0.9705,4e-05,2.50711]
[1778677058434,46.04,80173.17,0.0,0.97078,4e-05,2.48764]
[1778677063751,46.04,80173.63,0.0,0.97079,4e-05,2.48692]
[1778677070520,46.05,80171.21,0.0,0.97069,4e-05,2.49422]
[1778677075553,46.05,80170.76,0.0,0.97066,4e-05,2.496]
[1778677080589,46.05,80170.06,0.0,0.97063,4e-05,2.49845]
[1778677084617,46.06,80174.83,0.0,0.97081,4e-05,2.48599]
[1778677087638,46.06,80185.34,0.0,0.9712,4e-05,2.45816]
[1778677092673,46.06,80188.29,0.0,0.9713,4e-05,2.45108]
[1778677093961,46.06,80181.81,0.0,0.97106,4e-05,2.4686]
[1778677099725,46.07,80185.51,0.0,0.97119,4e-05,2.45947]
[1778677104758,46.07,80188.08,0.0,0.97127,4e-05,2.45325]
[1778677109793,46.08,80191.73,0.0,0.9714,4e-05,2.44415]
[1778677116842,46.08,80196.55,0.0,0.97163,4e-05,2.42733]
[1778677121877,46.08,80193.19,0.0,0.97149,4e-05,2.43689]
[1778677124177,46.08,80186.98,0.0,0.97125,4e-05,2.45366]
[1778677128926,46.09,80192.08,0.0,0.97144,4e-05,2.44054]
[1778677134248,46.09,80201.05,0.0,0.97177,4e-05,2.41738]
[1778677142017,46.1,80206.08,0.0,0.97194,4e-05,2.40532]
[1778677147061,46.1,80206.42,0.0,0.97194,4e-05,2.40518]
[1778677152096,46.1,80212.1,0.0,0.97215,4e-05,2.39082]
[1778677154110,46.11,80217.18,0.0,0.97233,4e-05,2.37785]
[1778677159145,46.11,80216.45,0.0,0.97229,4e-05,2.38068]
[1778677164179,46.12,80217.73,0.0,0.97232,4e-05,2.37822]
[1778677166194,46.12,80212.05,0.0,0.97211,4e-05,2.39347]
[1778677168207,46.12,80210.75,0.0,0.97206,4e-05,2.39721]
[1778677174253,46.12,80212.84,0.0,0.97217,4e-05,2.38777]
[1778677179287,46.13,80211.43,0.0,0.97211,4e-05,2.39222]
[1778677184324,46.13,80210.19,0.0,0.97205,4e-05,2.39632]
[1778677189361,46.14,80213.08,0.0,0.97215,4e-05,2.38945]
[1778677193389,46.14,80208.05,0.0,0.97195,4e-05,2.40326]
[1778677194396,46.14,80204.77,0.0,0.97183,4e-05,2.41203]
[1778677199431,46.14,80198.57,0.0,0.97159,4e-05,2.42896]
[1778677204740,46.15,80196.08,0.0,0.97149,4e-05,2.43606]
[1778677207490,46.15,80195.8,0.0,0.97147,4e-05,2.4371]
[1778677212525,46.15,80191.46,0.0,0.9713,4e-05,2.44918]
[1778677215546,46.15,80189.84,0.0,0.97124,4e-05,2.4538]
[1778677217561,46.15,80188.96,0.0,0.9712,4e-05,2.45645]
[1778677222596,46.15,80185.51,0.0,0.97106,4e-05,2.46606]
[1778677227630,46.16,80189.32,0.0,0.9712,4e-05,2.45634]
[1778677232665,46.16,80193.8,0.0,0.97142,4e-05,2.44018]
[1778677234949,46.16,80200.67,0.0,0.97167,4e-05,2.42208]
[1778677238707,46.17,80203.77,0.0,0.97178,4e-05,2.41452]
[1778677243742,46.17,80209.26,0.0,0.97197,4e-05,2.40108]
[1778677245022,46.17,80214.42,0.0,0.97216,4e-05,2.38753]
[1778677248777,46.17,80215.62,0.0,0.9722,4e-05,2.38517]
[1778677252804,46.18,80224.07,0.0,0.9725,4e-05,2.36392]
[1778677253812,46.18,80229.49,0.0,0.97269,4e-05,2.35009]
[1778677255092,46.18,80230.5,0.0,0.97272,4e-05,2.34799]
[1778677260873,46.19,80229.98,0.0,0.97268,4e-05,2.35091]
[1778677263889,46.2,80241.87,0.0,0.9731,4e-05,2.32112]
[1778677265162,46.2,80249.49,0.0,0.97337,4e-05,2.30199]
[1778677266916,46.19,80254.41,0.0,0.97356,4e-05,2.28853]
[1778677267922,46.19,80263.85,0.0,0.9739,4e-05,2.26424]
[1778677271952,46.18,80269.06,0.0,0.9741,3e-05,2.24956]
[1778677276986,46.17,80266.85,0.0,0.97405,3e-05,2.25318]
[1778677281022,46.16,80274.15,0.0,0.97432,3e-05,2.23343]
[1778677285302,46.16,80279.46,0.0,0.97452,3e-05,2.21891]
[1778677289083,46.15,80271.26,0.0,0.97426,3e-05,2.23799]
[1778677292099,46.14,80276.6,0.0,0.97451,3e-05,2.21897]
[1778677297134,46.13,80283.94,0.0,0.97478,3e-05,2.19918]
[1778677300158,46.13,80269.79,0.0,0.97431,3e-05,2.23331]
[1778677301162,46.13,80262.28,0.0,0.97405,3e-05,2.25173]
[1778677304183,46.12,80267.78,0.0,0.97426,3e-05,2.2368]
[1778677310225,46.11,80268.88,0.0,0.97433,3e-05,2.23196]
[1778677313247,46.1,80258.91,0.0,0.974,4e-05,2.25588]
[1778677318281,46.09,80263.55,0.0,0.97418,3e-05,2.24232]
[1778677323320,46.08,80260.23,0.0,0.97409,3e-05,2.24887]
[1778677328351,46.07,80253.31,0.0,0.97387,4e-05,2.26452]
[1778677330365,46.07,80243.13,0.0,0.97352,4e-05,2.28957]
[1778677331373,46.07,80241.91,0.0,0.97349,4e-05,2.29227]
[1778677333386,46.06,80248.24,0.0,0.97372,4e-05,2.27534]
[1778677335400,46.06,80250.17,0.0,0.9738,4e-05,2.26967]
[1778677340438,46.05,80248.66,0.0,0.97377,4e-05,2.27156]
[1778677345474,46.04,80252.8,0.0,0.97395,4e-05,2.25915]
[1778677348499,46.03,80260.34,0.0,0.97423,3e-05,2.23907]
[1778677350513,46.03,80265.34,0.0,0.97441,3e-05,2.22588]
[1778677353534,46.02,80267.66,0.0,0.97455,3e-05,2.21452]
[1778677358571,46.01,80264.65,0.0,0.97447,3e-05,2.22055]
[1778677363604,46.01,80262.18,0.0,0.9744,3e-05,2.22525]
[1778677368639,46.0,80262.42,0.0,0.97443,3e-05,2.22321]
[1778677374681,45.99,80265.02,0.0,0.97455,3e-05,2.21473]
[1778677379717,45.98,80263.15,0.0,0.97451,3e-05,2.21742]
[1778677384750,45.97,80265.35,0.0,0.97461,3e-05,2.21023]
[1778677389785,45.96,80263.86,0.0,0.97458,3e-05,2.21255]
[1778677394821,45.95,80263.62,0.0,0.97459,3e-05,2.21178]
[1778677399856,45.94,80262.88,0.0,0.97458,3e-05,2.21228]
[1778677402877,45.94,80257.59,0.0,0.97441,3e-05,2.22467]
[1778677407912,45.93,80256.11,0.0,0.97438,3e-05,2.22693]
[1778677412947,45.92,80258.9,0.0,0.97455,3e-05,2.2139]
[1778677417982,45.92,80261.21,0.0,0.97464,3e-05,2.20688]
[1778677423020,45.91,80259.19,0.0,0.97459,3e-05,2.21063]
[1778677426286,45.91,80254.15,0.0,0.97443,3e-05,2.22248]
[1778677427047,45.9,80254.15,0.0,0.97443,3e-05,2.2222]
[1778677428054,45.9,80246.29,0.0,0.97416,4e-05,2.24164]
[1778677433089,45.89,80245.04,0.0,0.97414,4e-05,2.24327]
[1778677438124,45.89,80245.41,0.0,0.97417,4e-05,2.24083]
[1778677443159,45.88,80249.24,0.0,0.97432,3e-05,2.22971]
[1778677445173,45.87,80243.95,0.0,0.97415,4e-05,2.24242]
[1778677448197,45.87,80238.13,0.0,0.97396,4e-05,2.25613]
[1778677449201,45.87,80230.49,0.0,0.97369,4e-05,2.27517]
[1778677454235,45.86,80228.34,0.0,0.97364,4e-05,2.27875]
[1778677458265,45.85,80234.6,0.0,0.97388,4e-05,2.26133]
[1778677460278,45.84,80242.53,0.0,0.97417,4e-05,2.2406]
[1778677465313,45.84,80240.82,0.0,0.97413,4e-05,2.24328]
[1778677471355,45.82,80237.92,0.0,0.97411,4e-05,2.24393]
[1778677476639,45.82,80243.64,0.0,0.97433,3e-05,2.22788]
[1778677482460,45.81,80246.07,0.0,0.97444,3e-05,2.21993]
[1778677487493,45.8,80248.45,0.0,0.97455,3e-05,2.21249]
[1778677492530,45.79,80246.35,0.0,0.97449,3e-05,2.21628]
[1778677497564,45.78,80246.39,0.0,0.97452,3e-05,2.2147]
[1778677501592,45.77,80260.23,0.0,0.97501,3e-05,2.17908]
[1778677502599,45.77,80263.51,0.0,0.97513,3e-05,2.17074]
[1778677507633,45.77,80261.55,0.0,0.97507,3e-05,2.17446]
[1778677511668,45.76,80253.02,0.0,0.97479,3e-05,2.19473]
[1778677512675,45.76,80250.52,0.0,0.97471,3e-05,2.20071]
[1778677517710,45.75,80245.9,0.0,0.97457,3e-05,2.21094]
[1778677522744,45.75,80246.29,0.0,0.9746,3e-05,2.20855]
[1778677527780,45.74,80249.13,0.0,0.97472,3e-05,2.20009]
[1778677532816,45.73,80249.1,0.0,0.97479,3e-05,2.1942]
[1778677537851,45.72,80246.39,0.0,0.97471,3e-05,2.19967]
[1778677542889,45.72,80248.26,0.0,0.9748,3e-05,2.19346]
[1778677547921,45.71,80246.17,0.0,0.97474,3e-05,2.19738]
[1778677552956,45.7,80245.74,0.0,0.97474,3e-05,2.19713]
[1778677553963,45.7,80251.14,0.0,0.97493,3e-05,2.18345]
[1778677558998,45.69,80251.65,0.0,0.97497,3e-05,2.18101]
[1778677564032,45.69,80248.08,0.0,0.97486,3e-05,2.18864]
[1778677566047,45.68,80253.31,0.0,0.97505,3e-05,2.17519]
[1778677571081,45.68,80250.84,0.0,0.97498,3e-05,2.18018]
[1778677576117,45.67,80253.97,0.0,0.9751,3e-05,2.17127]
[1778677582159,45.66,80253.42,0.0,0.9751,3e-05,2.17128]
[1778677587412,45.66,80253.19,0.0,0.97511,3e-05,2.17069]
[1778677593236,45.65,80249.13,0.0,0.97504,3e-05,2.17475]
[1778677597481,45.64,80256.35,0.0,0.9753,3e-05,2.15593]
[1778677599279,45.64,80258.07,0.0,0.97536,3e-05,2.15128]
[1778677604315,45.64,80260.63,0.0,0.97546,3e-05,2.14399]
[1778677606329,45.63,80267.11,0.0,0.97569,3e-05,2.12779]
[1778677611364,45.63,80270.07,0.0,0.9758,3e-05,2.11983]
[1778677616398,45.63,80269.22,0.0,0.97578,3e-05,2.12121]
[1778677621434,45.62,80267.07,0.0,0.97571,3e-05,2.12573]
[1778677626470,45.62,80265.83,0.0,0.97568,3e-05,2.12806]
[1778677629490,45.62,80273.48,0.0,0.97594,3e-05,2.10908]
[1778677633519,45.61,80268.37,0.0,0.97578,3e-05,2.12105]
[1778677638555,45.61,80263.7,0.0,0.97563,3e-05,2.13177]
[1778677640569,45.61,80269.06,0.0,0.97581,3e-05,2.11845]
[1778677645604,45.61,80271.28,0.0,0.9759,3e-05,2.11252]
[1778677647832,45.61,80277.09,0.0,0.97609,3e-05,2.09825]
[1778677653660,45.6,80281.21,0.0,0.97628,3e-05,2.08333]
[1778677658698,45.6,80281.08,0.0,0.97628,3e-05,2.08334]
[1778677663777,45.6,80280.83,0.0,0.97628,3e-05,2.08364]
[1778677667807,45.6,80275.37,0.0,0.9761,3e-05,2.09653]
[1778677668812,45.6,80268.73,0.0,0.97588,3e-05,2.11254]
[1778677669824,45.6,80263.5,0.0,0.97571,3e-05,2.12517]
[1778677671836,45.6,80269.44,0.0,0.97591,3e-05,2.11047]
[1778677676871,45.59,80273.28,0.0,0.97604,3e-05,2.10068]
[1778677680899,45.59,80278.79,0.0,0.97623,3e-05,2.08708]
[1778677681907,45.59,80287.72,0.0,0.97652,3e-05,2.0656]
[1778677682913,45.59,80290.19,0.0,0.97661,3e-05,2.05968]
[1778677688113,45.59,80293.49,0.0,0.97671,3e-05,2.05178]
[1778677693990,45.59,80296.6,0.0,0.97681,3e-05,2.04443]
[1778677698183,45.59,80303.11,0.0,0.97702,3e-05,2.0291]
[1778677701039,45.59,80306.74,0.0,0.97714,3e-05,2.02064]
[1778677704060,45.59,80297.83,0.0,0.97685,3e-05,2.04181]
[1778677709095,45.59,80300.83,0.0,0.97694,3e-05,2.03481]
[1778677714130,45.59,80304.19,0.0,0.9771,3e-05,2.02261]
[1778677719165,45.59,80302.25,0.0,0.97703,3e-05,2.02732]
[1778677724200,45.6,80302.55,0.0,0.97704,3e-05,2.02674]
[1778677729235,45.6,80300.42,0.0,0.97697,3e-05,2.03189]
[1778677730242,45.6,80295.17,0.0,0.9768,3e-05,2.04431]
[1778677731249,45.6,80288.41,0.0,0.97658,3e-05,2.06037]
[1778677736284,45.59,80289.95,0.0,0.97664,3e-05,2.05655]
[1778677738467,45.59,80283.07,0.0,0.97641,3e-05,2.07291]
[1778677742328,45.59,80298.78,0.0,0.97692,3e-05,2.0354]
[1778677743333,45.59,80307.98,0.0,0.97722,3e-05,2.01378]
[1778677748537,45.6,80308.13,0.0,0.97722,3e-05,2.0137]
[1778677754410,45.6,80320.43,0.0,0.9776,3e-05,1.98536]
[1778677758606,45.6,80322.47,0.0,0.97766,3e-05,1.98109]
[1778677761460,45.6,80320.58,0.0,0.9776,3e-05,1.98578]
[1778677764481,45.6,80313.99,0.0,0.97739,3e-05,2.00139]
[1778677766495,45.6,80320.58,0.0,0.97759,3e-05,1.98624]
[1778677770526,45.61,80309.76,0.0,0.97724,3e-05,2.01178]
[1778677775561,45.61,80309.69,0.0,0.97729,3e-05,2.00783]
[1778677780595,45.61,80307.52,0.0,0.97721,3e-05,2.01321]
[1778677785630,45.61,80307.29,0.0,0.9772,3e-05,2.01404]
[1778677790665,45.61,80307.41,0.0,0.9772,3e-05,2.01404]
[1778677795700,45.61,80305.67,0.0,0.97714,3e-05,2.01836]
[1778677800735,45.62,80307.45,0.0,0.9772,3e-05,2.01446]
[1778677804764,45.62,80300.19,0.0,0.97696,3e-05,2.0317]
[1778677809798,45.62,80300.92,0.0,0.97698,3e-05,2.0301]
[1778677814833,45.62,80301.94,0.0,0.97701,3e-05,2.02781]
[1778677820875,45.62,80304.94,0.0,0.97711,3e-05,2.02098]
[1778677825910,45.62,80309.49,0.0,0.97725,3e-05,2.01054]
[1778677830946,45.62,80310.93,0.0,0.97729,3e-05,2.00747]
[1778677834974,45.62,80306.03,0.0,0.97718,3e-05,2.01479]
[1778677835981,45.62,80298.17,0.0,0.97693,3e-05,2.03335]
[1778677836987,45.62,80293.93,0.0,0.97679,3e-05,2.04341]
[1778677842028,45.62,80292.81,0.0,0.97675,3e-05,2.04608]
[1778677847067,45.62,80294.11,0.0,0.97679,3e-05,2.04302]
[1778677852098,45.63,80295.04,0.0,0.97682,3e-05,2.04085]
[1778677857131,45.63,80294.04,0.0,0.97679,3e-05,2.04326]
[1778677861160,45.63,80302.16,0.0,0.97705,3e-05,2.0241]
[1778677862167,45.63,80307.66,0.0,0.97723,3e-05,2.01122]
[1778677864181,45.63,80309.58,0.0,0.97729,3e-05,2.00684]
[1778677869389,45.63,80310.52,0.0,0.97731,3e-05,2.0051]
[1778677875259,45.63,80313.25,0.0,0.97739,3e-05,1.99919]
[1778677880293,45.63,80311.6,0.0,0.97733,3e-05,2.00336]
[1778677885329,45.64,80312.53,0.0,0.97736,3e-05,2.0017]
[1778677890364,45.64,80316.81,0.0,0.97749,3e-05,1.99221]
[1778677895399,45.64,80317.49,0.0,0.97755,3e-05,1.98675]
[1778677900433,45.64,80318.47,0.0,0.97757,3e-05,1.98497]
[1778677905469,45.65,80320.16,0.0,0.97762,3e-05,1.98158]
[1778677910504,45.65,80322.13,0.0,0.97767,3e-05,1.97758]
[1778677915539,45.65,80326.09,0.0,0.97779,3e-05,1.969]
[1778677920574,45.66,80324.92,0.0,0.97774,3e-05,1.97236]
[1778677925609,45.66,80318.52,0.0,0.97753,3e-05,1.98777]
[1778677930644,45.66,80316.79,0.0,0.97747,3e-05,1.99224]
[1778677935679,45.67,80318.36,0.0,0.97752,3e-05,1.98906]
[1778677940717,45.67,80320.02,0.0,0.97756,3e-05,1.98568]
[1778677945750,45.67,80315.14,0.0,0.9774,3e-05,1.99748]
[1778677950786,45.67,80312.92,0.0,0.97733,3e-05,2.00305]
[1778677954813,45.68,80317.36,0.0,0.97751,3e-05,1.98867]
[1778677960030,45.68,80316.04,0.0,0.97746,3e-05,1.99225]
[1778677965889,45.68,80315.73,0.0,0.97744,3e-05,1.99359]
[1778677970924,45.69,80313.19,0.0,0.97736,3e-05,1.99999]
[1778677975960,45.69,80313.66,0.0,0.97736,3e-05,1.99935]
[1778677980995,45.69,80316.73,0.0,0.97746,3e-05,1.99268]
[1778677986032,45.69,80315.83,0.0,0.97742,3e-05,1.99525]
[1778677991065,45.7,80314.76,0.0,0.97738,3e-05,1.99819]
[1778677996101,45.7,80315.12,0.0,0.97739,3e-05,1.99773]
[1778678001138,45.7,80315.27,0.0,0.97739,3e-05,1.99776]
[1778678006172,45.7,80306.88,0.0,0.97712,3e-05,2.01772]
[1778678007178,45.7,80298.88,0.0,0.97686,3e-05,2.03659]
[1778678008185,45.7,80294.76,0.0,0.97673,3e-05,2.04635]
[1778678013221,45.7,80294.39,0.0,0.97676,3e-05,2.04272]
[1778678018255,45.7,80288.59,0.0,0.97657,3e-05,2.05647]
[1778678019263,45.7,80288.5,0.0,0.97657,3e-05,2.05665]
[1778678024298,45.7,80294.78,0.0,0.97678,3e-05,2.04159]
[1778678025304,45.7,80296.13,0.0,0.97682,3e-05,2.03839]
[1778678030525,45.7,80295.86,0.0,0.97681,3e-05,2.03902]
[1778678036399,45.7,80295.04,0.0,0.97679,3e-05,2.04094]
[1778678041433,45.7,80290.7,0.0,0.97665,3e-05,2.05112]
[1778678046468,45.7,80292.65,0.0,0.97671,3e-05,2.04639]
[1778678051503,45.7,80296.71,0.0,0.97684,3e-05,2.03673]
[1778678056538,45.7,80293.98,0.0,0.97676,3e-05,2.04315]
[1778678061577,45.7,80293.16,0.0,0.97673,3e-05,2.04506]
[1778678066607,45.7,80294.83,0.0,0.97678,3e-05,2.04109]
[1778678071643,45.7,80294.14,0.0,0.97681,3e-05,2.03826]
[1778678076678,45.7,80291.54,0.0,0.97673,3e-05,2.04441]
[1778678081714,45.7,80293.75,0.0,0.9768,3e-05,2.03916]
[1778678086750,45.7,80292.61,0.0,0.97676,3e-05,2.04183]
[1778678092792,45.7,80292.26,0.0,0.97675,3e-05,2.04266]
[1778678097826,45.7,80290.82,0.0,0.9767,3e-05,2.04604]
[1778678102862,45.7,80285.82,0.0,0.97654,3e-05,2.05784]
[1778678105883,45.7,80280.81,0.0,0.97638,3e-05,2.06969]
[1778678111106,45.7,80269.47,0.0,0.97601,3e-05,2.09671]
[1778678116961,45.69,80270.75,0.0,0.97606,3e-05,2.09314]
[1778678121996,45.69,80266.56,0.0,0.97592,3e-05,2.10289]
[1778678127030,45.69,80264.72,0.0,0.97587,3e-05,2.1069]
[1778678130055,45.69,80259.5,0.0,0.9757,3e-05,2.11928]
[1778678135086,45.68,80261.06,0.0,0.97581,3e-05,2.11036]
[1778678137101,45.68,80266.21,0.0,0.97598,3e-05,2.09769]
[1778678142136,45.68,80266.08,0.0,0.97598,3e-05,2.09759]
[1778678148177,45.68,80265.69,0.0,0.97598,3e-05,2.09802]
[1778678153213,45.68,80264.93,0.0,0.97596,3e-05,2.09945]
[1778678159258,45.67,80265.85,0.0,0.97599,3e-05,2.09671]
[1778678162281,45.67,80275.01,0.0,0.9763,3e-05,2.0744]
[1778678163291,45.67,80278.99,0.0,0.97643,3e-05,2.06482]
[1778678165304,45.67,80282.01,0.0,0.97653,3e-05,2.05756]
[1778678169329,45.67,80285.13,0.0,0.97663,3e-05,2.05011]
[1778678174365,45.67,80282.78,0.0,0.97656,3e-05,2.05566]
[1778678179400,45.67,80283.51,0.0,0.97658,3e-05,2.05387]
[1778678184435,45.67,80283.24,0.0,0.97657,3e-05,2.05445]
[1778678187458,45.67,80277.93,0.0,0.9764,3e-05,2.06708]
[1778678192491,45.67,80278.48,0.0,0.97647,3e-05,2.06106]
[1778678197525,45.67,80279.19,0.0,0.9765,3e-05,2.05921]
[1778678202562,45.67,80278.28,0.0,0.97647,3e-05,2.06115]
[1778678207596,45.67,80281.95,0.0,0.97659,3e-05,2.05221]
[1778678212632,45.66,80281.66,0.0,0.97659,3e-05,2.05273]
[1778678217667,45.66,80281.83,0.0,0.97659,3e-05,2.05215]
[1778678222702,45.66,80281.55,0.0,0.97659,3e-05,2.05264]
[1778678227737,45.66,80283.56,0.0,0.97665,3e-05,2.04768]
[1778678232772,45.66,80285.62,0.0,0.97672,3e-05,2.04263]
[1778678233781,45.66,80295.07,0.0,0.97703,3e-05,2.02031]
[1778678234785,45.66,80300.73,0.0,0.97721,3e-05,2.00705]
[1778678242033,45.66,80301.33,0.0,0.97722,3e-05,2.00591]
[1778678247877,45.66,80303.32,0.0,0.97728,3e-05,2.0015]
[1778678252912,45.66,80303.87,0.0,0.97735,3e-05,1.99601]
[1778678254926,45.67,80311.18,0.0,0.97758,3e-05,1.97914]
[1778678259961,45.67,80310.75,0.0,0.97756,3e-05,1.98055]
[1778678264996,45.67,80307.2,0.0,0.97744,3e-05,1.98921]
[1778678268018,45.67,80301.96,0.0,0.97727,3e-05,2.00162]
[1778678273052,45.67,80300.07,0.0,0.97721,3e-05,2.00627]
[1778678274058,45.67,80305.37,0.0,0.97737,3e-05,1.99396]
[1778678279094,45.68,80306.95,0.0,0.97742,3e-05,1.99064]
[1778678284129,45.68,80307.78,0.0,0.97744,3e-05,1.98911]
[1778678289164,45.68,80307.03,0.0,0.97741,3e-05,1.99126]
[1778678294199,45.68,80310.31,0.0,0.97751,3e-05,1.98404]
[1778678299234,45.69,80313.49,0.0,0.9776,3e-05,1.9772]
[1778678304273,45.69,80313.4,0.0,0.97759,3e-05,1.97796]
[1778678307290,45.69,80308.22,0.0,0.97743,3e-05,1.9903]
[1778678312526,45.69,80308.68,0.0,0.97748,3e-05,1.98528]
[1778678318368,45.7,80309.39,0.0,0.9775,3e-05,1.98425]
[1778678323403,45.7,80311.94,0.0,0.97757,3e-05,1.97885]
[1778678328438,45.7,80314.76,0.0,0.97765,3e-05,1.9729]
[1778678333473,45.71,80313.79,0.0,0.97761,3e-05,1.97578]
[1778678338507,45.71,80318.01,0.0,0.97773,3e-05,1.96667]
[1778678343544,45.71,80319.86,0.0,0.97778,3e-05,1.96311]
[1778678345556,45.72,80311.24,0.0,0.97751,3e-05,1.9833]
[1778678346564,45.72,80310.85,0.0,0.97749,3e-05,1.98431]
[1778678352606,45.72,80310.96,0.0,0.97749,3e-05,1.98461]
[1778678357641,45.72,80309.05,0.0,0.97742,3e-05,1.98946]
[1778678362882,45.72,80312.27,0.0,0.97752,3e-05,1.98243]
[1778678367712,45.73,80304.69,0.0,0.97728,3e-05,2.00036]
[1778678368718,45.73,80302.9,0.0,0.97722,3e-05,2.00459]
[1778678374761,45.73,80302.04,0.0,0.97724,3e-05,2.00239]
[1778678379795,45.73,80300.72,0.0,0.97719,3e-05,2.00564]
[1778678381809,45.73,80294.8,0.0,0.977,3e-05,2.01956]
[1778678383029,45.73,80289.49,0.0,0.97683,3e-05,2.03207]
[1778678388858,45.73,80287.09,0.0,0.97675,3e-05,2.03766]
[1778678393893,45.73,80289.02,0.0,0.97682,3e-05,2.03304]
[1778678395909,45.73,80295.98,0.0,0.97704,3e-05,2.01666]
[1778678398930,45.73,80290.24,0.0,0.97686,3e-05,2.03018]
[1778678403965,45.73,80288.47,0.0,0.9768,3e-05,2.03432]
[1778678409000,45.73,80287.56,0.0,0.97677,3e-05,2.03639]
[1778678414036,45.73,80284.28,0.0,0.97667,3e-05,2.04407]
[1778678419071,45.73,80283.46,0.0,0.97664,3e-05,2.04587]
[1778678424106,45.73,80280.81,0.0,0.97656,3e-05,2.05202]
[1778678429148,45.72,80279.37,0.0,0.97651,3e-05,2.05529]
[1778678431159,45.72,80269.08,0.0,0.97622,3e-05,2.0753]
[1778678436190,45.72,80266.28,0.0,0.97614,3e-05,2.08167]
[1778678441225,45.72,80263.71,0.0,0.97606,3e-05,2.08749]
[1778678446259,45.72,80262.47,0.0,0.97602,3e-05,2.09006]
[1778678447267,45.72,80269.67,0.0,0.97626,3e-05,2.07267]
[1778678452302,45.72,80267.56,0.0,0.97619,3e-05,2.07746]
[1778678457337,45.71,80264.06,0.0,0.97608,3e-05,2.08557]
[1778678462386,45.71,80252.76,0.0,0.97571,3e-05,2.11251]
[1778678465405,45.71,80247.49,0.0,0.97554,3e-05,2.12496]
[1778678468426,45.71,80242.05,0.0,0.97536,3e-05,2.13783]
[1778678473668,45.72,80233.4,0.0,0.97503,3e-05,2.16157]
[1778678474471,45.72,80233.71,0.0,0.97503,3e-05,2.16142]
[1778678479505,45.72,80229.87,0.0,0.9749,3e-05,2.17071]
[1778678484540,45.73,80228.71,0.0,0.97484,3e-05,2.17488]
[1778678489575,45.74,80231.59,0.0,0.9749,3e-05,2.17059]
[1778678494610,45.76,80230.37,0.0,0.97487,3e-05,2.17191]
[1778678500652,45.78,80228.75,0.0,0.97477,3e-05,2.17939]
[1778678502666,45.79,80237.32,0.0,0.97505,3e-05,2.15929]
[1778678504680,45.78,80239.68,0.0,0.97514,3e-05,2.15305]
[1778678509716,45.78,80239.28,0.0,0.97514,3e-05,2.15299]
[1778678514749,45.77,80253.17,0.0,0.97562,3e-05,2.11788]
[1778678515758,45.77,80261.13,0.0,0.97589,3e-05,2.0984]
[1778678516763,45.77,80261.09,0.0,0.97589,3e-05,2.09837]
[1778678520793,45.77,80268.32,0.0,0.97614,3e-05,2.08047]
[1778678521800,45.77,80269.64,0.0,0.97619,3e-05,2.07721]
[1778678526834,45.77,80272.19,0.0,0.97628,3e-05,2.07068]
[1778678528850,45.77,80275.75,0.0,0.97639,3e-05,2.06204]
[1778678534089,45.76,80278.08,0.0,0.97647,3e-05,2.05618]
[1778678539927,45.76,80281.04,0.0,0.97657,3e-05,2.04893]
[1778678542947,45.76,80273.13,0.0,0.97632,3e-05,2.06766]
[1778678545967,45.76,80264.95,0.0,0.97605,3e-05,2.08705]
[1778678551002,45.76,80261.82,0.0,0.976,3e-05,2.08953]
[1778678556036,45.75,80260.69,0.0,0.97597,3e-05,2.09173]
[1778678563086,45.75,80259.34,0.0,0.97594,3e-05,2.09426]
[1778678564295,45.75,80266.13,0.0,0.97616,3e-05,2.0778]
[1778678570135,45.75,80261.14,0.0,0.976,3e-05,2.08931]
[1778678574367,45.74,80255.04,0.0,0.97581,3e-05,2.10368]
[1778678580205,45.74,80252.02,0.0,0.97571,3e-05,2.11025]
[1778678586247,45.74,80248.29,0.0,0.9756,3e-05,2.11848]
[1778678591282,45.73,80246.58,0.0,0.97555,3e-05,2.12192]
[1778678592289,45.73,80255.61,0.0,0.97586,3e-05,2.09983]
[1778678597326,45.73,80259.35,0.0,0.97599,3e-05,2.09028]
[1778678602361,45.72,80259.92,0.0,0.97602,3e-05,2.08841]
[1778678607396,45.72,80262.12,0.0,0.9761,3e-05,2.08263]
[1778678612431,45.72,80261.62,0.0,0.97614,3e-05,2.07882]
[1778678616459,45.72,80252.32,0.0,0.97583,3e-05,2.10092]
[1778678621494,45.71,80250.28,0.0,0.97577,3e-05,2.10524]
[1778678629550,45.71,80250.2,0.0,0.97578,3e-05,2.1044]
[1778678634790,45.7,80248.91,0.0,0.97575,3e-05,2.10686]
[1778678639621,45.7,80241.96,0.0,0.97552,3e-05,2.12309]
[1778678643665,45.7,80233.64,0.0,0.97525,3e-05,2.14283]
[1778678646686,45.69,80222.92,0.0,0.97489,3e-05,2.16876]
[1778678648700,45.69,80218.63,0.0,0.97474,3e-05,2.17897]
[1778678652729,45.68,80224.37,0.0,0.97496,3e-05,2.16369]
[1778678653735,45.68,80227.34,0.0,0.97506,3e-05,2.15612]
[1778678658769,45.68,80224.53,0.0,0.97498,3e-05,2.16208]
[1778678663805,45.67,80224.06,0.0,0.97498,3e-05,2.16223]
[1778678667833,45.67,80218.5,0.0,0.97479,3e-05,2.17525]
[1778678672868,45.66,80217.43,0.0,0.97482,3e-05,2.17216]
[1778678677903,45.66,80220.74,0.0,0.97495,3e-05,2.16288]
[1778678682938,45.65,80218.27,0.0,0.97488,3e-05,2.16803]
[1778678687974,45.64,80215.07,0.0,0.97478,3e-05,2.17496]
[1778678693009,45.64,80215.8,0.0,0.97482,3e-05,2.17205]
[1778678695211,45.63,80210.46,0.0,0.97465,4e-05,2.18475]
[1778678701066,45.63,80208.95,0.0,0.97461,4e-05,2.18735]
[1778678705281,45.62,80202.92,0.0,0.97441,4e-05,2.2013]
[1778678709122,45.62,80199.54,0.0,0.97431,4e-05,2.20874]
[1778678714158,45.61,80194.71,0.0,0.97416,4e-05,2.21956]
[1778678719192,45.6,80197.21,0.0,0.97427,4e-05,2.21175]
[1778678725425,45.59,80197.25,0.0,0.97429,4e-05,2.20997]
[1778678731276,45.58,80197.27,0.0,0.97437,4e-05,2.20355]
[1778678736311,45.57,80198.53,0.0,0.97443,4e-05,2.19904]
[1778678741346,45.57,80199.15,0.0,0.97447,4e-05,2.19616]
[1778678744367,45.57,80204.99,0.0,0.97467,4e-05,2.18217]
[1778678749402,45.58,80206.64,0.0,0.97471,4e-05,2.17929]
[1778678754437,45.57,80203.81,0.0,0.97462,4e-05,2.18566]
[1778678759473,45.57,80202.46,0.0,0.97459,4e-05,2.18782]
[1778678764509,45.56,80199.06,0.0,0.97448,4e-05,2.1951]
[1778678769544,45.55,80199.2,0.0,0.97451,4e-05,2.19346]
[1778678775777,45.54,80199.62,0.0,0.97454,4e-05,2.19089]
[1778678782635,45.53,80199.25,0.0,0.97455,4e-05,2.19007]
[1778678787669,45.53,80200.32,0.0,0.97461,4e-05,2.18614]
[1778678792705,45.52,80199.67,0.0,0.97465,4e-05,2.18188]
[1778678797739,45.51,80199.03,0.0,0.97465,4e-05,2.1823]
[1778678805986,45.5,80200.89,0.0,0.97474,4e-05,2.17579]
[1778678811838,45.5,80201.54,0.0,0.97478,4e-05,2.17282]
[1778678816873,45.49,80201.47,0.0,0.97479,4e-05,2.17189]
[1778678821939,45.48,80201.28,0.0,0.9748,4e-05,2.17126]
[1778678823928,45.48,80180.86,0.0,0.97408,4e-05,2.22237]
[1778678824934,45.48,80177.75,0.0,0.97398,4e-05,2.23]
[1778678826949,45.48,80173.43,0.0,0.97383,4e-05,2.24039]
[1778678831983,45.47,80170.5,0.0,0.97375,4e-05,2.24621]
[1778678837018,45.46,80174.38,0.0,0.97391,4e-05,2.23457]
[1778678842053,45.45,80172.96,0.0,0.97388,4e-05,2.23656]
[1778678847088,45.44,80173.29,0.0,0.97392,4e-05,2.23405]
[1778678852123,45.43,80176.77,0.0,0.97412,4e-05,2.21882]
[1778678857158,45.42,80176.43,0.0,0.97413,4e-05,2.21819]
[1778678862193,45.42,80169.46,0.0,0.9739,4e-05,2.23446]
[1778678863200,45.41,80168.08,0.0,0.97385,4e-05,2.23767]
[1778678868234,45.42,80167.01,0.0,0.9738,4e-05,2.24121]
[1778678873270,45.43,80164.47,0.0,0.97367,4e-05,2.25063]
[1778678878305,45.45,80163.84,0.0,0.97361,4e-05,2.25464]
[1778678883341,45.46,80164.54,0.0,0.97361,4e-05,2.25519]
[1778678888375,45.47,80160.5,0.0,0.97343,4e-05,2.26791]
[1778678893411,45.48,80160.97,0.0,0.97341,4e-05,2.26895]
[1778678901466,45.5,80160.61,0.0,0.97335,4e-05,2.27345]
[1778678906712,45.51,80155.94,0.0,0.97315,4e-05,2.28775]
[1778678908515,45.52,80154.98,0.0,0.9731,4e-05,2.29108]
[1778678911535,45.53,80149.71,0.0,0.97294,4e-05,2.30118]
[1778678915565,45.53,80137.23,0.0,0.97245,4e-05,2.33548]
[1778678920600,45.54,80136.07,0.0,0.97238,4e-05,2.34032]
[1778678925635,45.55,80132.13,0.0,0.97221,4e-05,2.35246]
[1778678930670,45.56,80129.96,0.0,0.9721,4e-05,2.35989]
[1778678935705,45.57,80130.41,0.0,0.97209,4e-05,2.36039]
[1778678936923,45.57,80135.45,0.0,0.97228,4e-05,2.34737]
[1778678942754,45.58,80132.89,0.0,0.97215,4e-05,2.35632]
[1778678944773,45.59,80124.68,0.0,0.97183,4e-05,2.37885]
[1778678946994,45.59,80117.6,0.0,0.97155,4e-05,2.39843]
[1778678952823,45.6,80118.63,0.0,0.97156,4e-05,2.39735]
[1778678958867,45.61,80116.28,0.0,0.97145,4e-05,2.40535]
[1778678962896,45.61,80121.48,0.0,0.97163,4e-05,2.39251]
[1778678965920,45.62,80129.86,0.0,0.97194,4e-05,2.37103]
[1778678970954,45.63,80129.81,0.0,0.97192,4e-05,2.37282]
[1778678977206,45.64,80125.55,0.0,0.97178,4e-05,2.3812]
[1778678983040,45.65,80124.7,0.0,0.97172,4e-05,2.38537]
[1778678988074,45.66,80124.33,0.0,0.97168,4e-05,2.38792]
[1778678993109,45.66,80120.27,0.0,0.97151,4e-05,2.40034]
[1778678997137,45.67,80116.62,0.0,0.97135,4e-05,2.41129]
[1778679002204,45.68,80092.63,0.0,0.97038,4e-05,2.47772]
[1778679003217,45.68,80068.44,0.0,0.9694,4e-05,2.54532]
[1778679004222,45.68,80068.98,0.0,0.96942,4e-05,2.54385]
[1778679005273,45.68,80080.3,0.0,0.96988,4e-05,2.51232]
[1778679006286,45.68,80078.75,0.0,0.96982,4e-05,2.51672]
[1778679007264,45.68,80087.14,0.0,0.97015,4e-05,2.49405]
[1778679008261,45.68,80088.99,0.0,0.97022,4e-05,2.48907]
[1778679011289,45.69,80082.42,0.0,0.96995,4e-05,2.50759]
[1778679014306,45.69,80083.41,0.0,0.96999,4e-05,2.50508]
[1778679015312,45.69,80091.04,0.0,0.97029,4e-05,2.48409]
[1778679016320,45.69,80095.48,0.0,0.97047,4e-05,2.472]
[1778679019346,45.69,80104.85,0.0,0.97083,4e-05,2.44679]
[1778679020348,45.69,80105.34,0.0,0.97085,4e-05,2.44563]
[1778679022533,45.69,80100.02,0.0,0.97064,4e-05,2.46047]
[1778679027398,45.7,80112.93,0.0,0.97114,4e-05,2.42607]
[1778679028409,45.7,80118.85,0.0,0.97136,4e-05,2.41028]
[1778679029416,45.7,80121.51,0.0,0.97146,4e-05,2.40334]
[1778679030435,45.7,80136.29,0.0,0.97203,4e-05,2.36408]
[1778679031429,45.7,80142.67,0.0,0.97232,4e-05,2.34258]
[1778679032605,45.7,80148.12,0.0,0.97252,4e-05,2.32855]
[1778679033443,45.71,80148.12,0.0,0.97252,4e-05,2.32892]
[1778679035463,45.71,80163.24,0.0,0.97307,4e-05,2.29016]
[1778679036464,45.71,80172.33,0.0,0.9734,4e-05,2.26707]
[1778679037476,45.71,80181.73,0.0,0.97374,4e-05,2.24341]
[1778679038480,45.72,80188.93,0.0,0.97399,4e-05,2.22555]
[1778679039486,45.72,80187.23,0.0,0.97392,4e-05,2.23039]
[1778679041500,45.72,80179.15,0.0,0.97361,4e-05,2.25202]
[1778679042676,45.73,80162.68,0.0,0.973,4e-05,2.29498]
[1778679043514,45.73,80162.68,0.0,0.973,4e-05,2.29542]
[1778679044521,45.73,80149.1,0.0,0.97248,4e-05,2.33131]
[1778679045528,45.73,80141.68,0.0,0.9722,4e-05,2.35121]
[1778679046535,45.74,80141.87,0.0,0.9722,4e-05,2.35101]
[1778679050563,45.74,80149.99,0.0,0.97249,4e-05,2.33088]
[1778679052746,45.75,80154.24,0.0,0.97264,4e-05,2.32044]
[1778679058620,45.76,80160.97,0.0,0.97286,4e-05,2.30499]
[1778679061646,45.76,80153.35,0.0,0.97256,4e-05,2.32601]
[1778679062816,45.77,80145.09,0.0,0.97224,4e-05,2.34839]
[1778679065670,45.77,80156.14,0.0,0.97265,4e-05,2.31998]
[1778679066680,45.77,80157.42,0.0,0.97269,4e-05,2.31698]
[1778679068694,45.78,80151.33,0.0,0.97245,4e-05,2.33365]
[1778679070708,45.78,80156.73,0.0,0.97264,4e-05,2.32017]
[1778679075747,45.79,80151.75,0.0,0.97243,4e-05,2.33495]
[1778679076754,45.79,80131.61,0.0,0.97166,4e-05,2.38864]
[1778679077761,45.79,80132.31,0.0,0.97169,4e-05,2.38701]
[1778679080786,45.8,80126.93,0.0,0.97147,4e-05,2.40232]
[1778679082974,45.8,80098.85,0.0,0.97035,4e-05,2.47887]
[1778679083804,45.8,80098.85,0.0,0.97035,4e-05,2.47896]
[1778679087832,45.8,80094.99,0.0,0.97019,4e-05,2.48991]
[1778679088839,45.8,80088.31,0.0,0.96992,4e-05,2.50838]
[1778679090856,45.8,80093.63,0.0,0.97014,4e-05,2.49379]
[1778679091859,45.8,80084.23,0.0,0.96981,4e-05,2.51471]
[1778679093046,45.8,80084.5,0.0,0.96983,4e-05,2.51393]
[1778679093875,45.8,80084.5,0.0,0.96983,4e-05,2.51395]
[1778679095888,45.8,80091.08,0.0,0.97009,4e-05,2.49585]
[1778679100924,45.8,80091.66,0.0,0.97011,4e-05,2.49452]
[1778679104952,45.8,80080.12,0.0,0.96964,4e-05,2.5266]
[1778679109987,45.8,80077.65,0.0,0.96954,4e-05,2.53342]
[1778679115034,45.8,80076.17,0.0,0.96948,4e-05,2.53746]
[1778679116029,45.81,80070.99,0.0,0.96926,4e-05,2.5524]
[1778679117035,45.81,80064.92,0.0,0.969,4e-05,2.56988]
[1778679119049,45.81,80070.03,0.0,0.9692,4e-05,2.55641]
[1778679124085,45.82,80068.67,0.0,0.96911,4e-05,2.56247]
[1778679127106,45.85,80076.79,0.0,0.96937,4e-05,2.54527]
[1778679128113,45.85,80088.87,0.0,0.96986,4e-05,2.51186]
[1778679131134,45.85,80094.01,0.0,0.97006,4e-05,2.49776]
[1778679132141,45.86,80101.41,0.0,0.97036,4e-05,2.4775]
[1778679135166,45.86,80107.94,0.0,0.97062,4e-05,2.45989]
[1778679140199,45.86,80126.9,0.0,0.97135,4e-05,2.40913]
[1778679141204,45.86,80139.84,0.0,0.97185,4e-05,2.3748]
[1778679145232,45.87,80143.43,0.0,0.97197,4e-05,2.36623]
[1778679147246,45.87,80149.48,0.0,0.97219,4e-05,2.35078]
[1778679152286,45.88,80148.63,0.0,0.9722,4e-05,2.34953]
[1778679155304,45.88,80152.46,0.0,0.97233,4e-05,2.34037]
[1778679160341,45.89,80153.69,0.0,0.97235,4e-05,2.33872]
[1778679161346,45.89,80159.05,0.0,0.97255,4e-05,2.32503]
[1778679167389,45.9,80160.71,0.0,0.97258,4e-05,2.32275]
[1778679172426,45.91,80155.92,0.0,0.97238,4e-05,2.33694]
[1778679177461,45.92,80149.75,0.0,0.97212,4e-05,2.35472]
[1778679179474,45.92,80146.58,0.0,0.97199,4e-05,2.36364]
[1778679183502,45.93,80141.24,0.0,0.97178,4e-05,2.37883]
[1778679185516,45.93,80130.42,0.0,0.97135,4e-05,2.4082]
[1778679186523,45.93,80122.85,0.0,0.97105,4e-05,2.42875]
[1778679187529,45.93,80126.15,0.0,0.97118,4e-05,2.42002]
[1778679192577,45.94,80132.14,0.0,0.9714,4e-05,2.40483]
[1778679193753,45.94,80157.96,0.0,0.97238,4e-05,2.33662]
[1778679194581,45.94,80157.96,0.0,0.97238,4e-05,2.3369]
[1778679195589,45.94,80159.04,0.0,0.97241,4e-05,2.33438]
[1778679200625,45.95,80161.05,0.0,0.97247,4e-05,2.33066]
[1778679204656,45.96,80166.23,0.0,0.97264,4e-05,2.31837]
[1778679206668,45.96,80174.74,0.0,0.97295,4e-05,2.29692]
[1778679209693,45.95,80182.3,0.0,0.97325,4e-05,2.276]
[1778679210705,45.95,80194.02,0.0,0.97368,4e-05,2.24558]
[1778679211710,45.95,80192.76,0.0,0.97369,4e-05,2.24362]
[1778679213899,45.94,80183.78,0.0,0.97338,4e-05,2.26575]
[1778679216746,45.94,80182.17,0.0,0.97334,4e-05,2.26861]
[1778679221783,45.93,80183.51,0.0,0.97342,4e-05,2.26304]
[1778679226816,45.91,80181.24,0.0,0.97336,4e-05,2.26676]
[1778679231855,45.9,80178.74,0.0,0.9733,4e-05,2.27104]
[1778679236892,45.89,80169.75,0.0,0.973,4e-05,2.29206]
[1778679237900,45.89,80165.37,0.0,0.97285,4e-05,2.30295]
[1778679239913,45.88,80163.29,0.0,0.97278,4e-05,2.30738]
[1778679244949,45.88,80159.81,0.0,0.97265,4e-05,2.3168]
[1778679247970,45.88,80172.59,0.0,0.97314,4e-05,2.28222]
[1778679252009,45.87,80166.87,0.0,0.97296,4e-05,2.29524]
[1778679253004,45.86,80158.05,0.0,0.97264,4e-05,2.31768]
[1778679254179,45.87,80150.71,0.0,0.97236,4e-05,2.3372]
[1778679257033,45.87,80155.84,0.0,0.97254,4e-05,2.32467]
[1778679262068,45.88,80151.76,0.0,0.97236,4e-05,2.33694]
[1778679264250,45.88,80159.15,0.0,0.97263,4e-05,2.31821]
[1778679269117,45.89,80141.41,0.0,0.97194,4e-05,2.36643]
[1778679270124,45.89,80125.21,0.0,0.97131,4e-05,2.40982]
[1778679271131,45.89,80120.9,0.0,0.9712,4e-05,2.41659]
[1778679276170,45.9,80122.6,0.0,0.97125,4e-05,2.41287]
[1778679281205,45.9,80125.33,0.0,0.97134,4e-05,2.40643]
[1778679286240,45.91,80126.56,0.0,0.97138,4e-05,2.40409]
[1778679290268,45.91,80120.83,0.0,0.97115,4e-05,2.42015]
[1778679293289,45.91,80114.68,0.0,0.9709,4e-05,2.43722]
[1778679298323,45.92,80118.17,0.0,0.97102,4e-05,2.42844]
[1778679300341,45.92,80123.73,0.0,0.97124,4e-05,2.41377]
[1778679304536,45.92,80114.63,0.0,0.97087,4e-05,2.43893]
[1778679305374,45.92,80114.89,0.0,0.97088,4e-05,2.43835]
[1778679308403,45.92,80120.06,0.0,0.97108,4e-05,2.42473]
[1778679313437,45.93,80124.24,0.0,0.97123,4e-05,2.41421]
[1778679318472,45.93,80126.41,0.0,0.97131,4e-05,2.40916]
[1778679320486,45.93,80119.51,0.0,0.97103,4e-05,2.428]
[1778679325521,45.94,80115.89,0.0,0.97088,4e-05,2.43839]
[1778679328543,45.94,80121.43,0.0,0.97109,4e-05,2.42379]
[1778679331565,45.94,80099.73,0.0,0.97029,4e-05,2.47798]
[1778679332572,45.94,80078.84,0.0,0.96944,4e-05,2.5356]
[1778679335601,45.94,80072.84,0.0,0.96918,4e-05,2.55314]
[1778679337627,45.94,80078.38,0.0,0.96941,4e-05,2.53751]
[1778679338628,45.94,80070.22,0.0,0.96908,4e-05,2.56032]
[1778679339637,45.95,80054.98,0.0,0.96843,4e-05,2.60407]
[1778679343669,45.95,80049.78,0.0,0.96819,4e-05,2.6201]
[1778679348704,45.96,80041.67,0.0,0.96783,4e-05,2.64475]
[1778679349710,45.96,80031.01,0.0,0.96736,4e-05,2.67568]
[1778679351725,46.04,80025.96,0.0,0.96691,4e-05,2.70644]
[1778679354901,46.13,80031.58,0.0,0.96692,4e-05,2.70595]
[1778679360789,46.2,80019.17,0.0,0.96616,4e-05,2.75654]
[1778679361795,46.23,80012.96,0.0,0.96577,4e-05,2.78193]
[1778679362810,46.27,79999.97,0.0,0.96509,5e-05,2.82719]
[1778679363816,46.3,79997.19,0.0,0.96487,5e-05,2.84142]
[1778679364975,46.33,80010.96,0.0,0.96541,5e-05,2.80598]
[1778679366832,46.38,80015.83,0.0,0.96546,4e-05,2.80318]
[1778679369874,46.48,80019.85,0.0,0.96537,4e-05,2.80944]
[1778679370867,46.51,80014.33,0.0,0.96503,5e-05,2.83185]
[1778679371876,46.54,79998.02,0.0,0.96419,5e-05,2.88633]
[1778679372884,46.54,79998.28,0.0,0.9642,5e-05,2.88603]
[1778679375046,46.54,80007.53,0.0,0.96461,5e-05,2.85923]
[1778679376909,46.55,80003.1,0.0,0.96439,5e-05,2.87351]
[1778679378924,46.55,79999.09,0.0,0.96419,5e-05,2.88656]
[1778679380937,46.56,79993.14,0.0,0.9639,5e-05,2.90546]
[1778679381944,46.56,79987.75,0.0,0.96364,5e-05,2.92224]
[1778679382951,46.56,79984.87,0.0,0.9635,5e-05,2.9314]
[1778679387991,46.57,79987.31,0.0,0.96359,5e-05,2.92595]
[1778679391014,46.58,79982.21,0.0,0.9634,5e-05,2.93709]
[1778679393026,46.58,79974.57,0.0,0.96302,5e-05,2.96113]
[1778679394038,46.58,79969.38,0.0,0.96277,5e-05,2.97739]
[1778679396050,46.59,79966.48,0.0,0.96263,5e-05,2.9869]
[1778679397062,46.59,79975.09,0.0,0.96303,5e-05,2.96075]
[1778679398063,46.59,79992.35,0.0,0.96383,5e-05,2.90855]
[1778679399071,46.59,80008.67,0.0,0.96458,5e-05,2.8599]
[1778679400078,46.59,80018.43,0.0,0.96502,5e-05,2.83133]
[1778679401083,46.62,80023.28,0.0,0.96515,5e-05,2.8224]
[1778679403098,46.63,80024.16,0.0,0.96518,5e-05,2.82093]
[1778679408133,46.64,80020.63,0.0,0.96498,5e-05,2.83418]
[1778679413173,46.66,80019.65,0.0,0.96488,5e-05,2.84044]
[1778679418214,46.67,80023.33,0.0,0.965,5e-05,2.83231]
[1778679422253,46.68,80010.38,0.0,0.96439,5e-05,2.87259]
[1778679423252,46.69,79991.78,0.0,0.96352,5e-05,2.92957]
[1778679424259,46.69,79984.25,0.0,0.96316,5e-05,2.95285]
[1778679429294,46.7,79978.27,0.0,0.96285,5e-05,2.97294]
[1778679430301,46.7,79972.73,0.0,0.96258,5e-05,2.99026]
[1778679434329,46.7,79964.63,0.0,0.96217,5e-05,3.01643]
[1778679437353,46.71,79971.02,0.0,0.96246,5e-05,2.9976]
[1778679438357,46.71,79976.92,0.0,0.96274,5e-05,2.9798]
[1778679440372,46.71,79982.21,0.0,0.96298,5e-05,2.96432]
[1778679442386,46.72,79990.82,0.0,0.96337,5e-05,2.93884]
[1778679443393,46.72,79999.34,0.0,0.96376,5e-05,2.91346]
[1778679444400,46.72,80005.29,0.0,0.96403,5e-05,2.89599]
[1778679447421,46.73,80013.94,0.0,0.96441,5e-05,2.87152]
[1778679452456,46.74,80007.67,0.0,0.96415,5e-05,2.8872]
[1778679453463,46.74,79999.04,0.0,0.96374,5e-05,2.91361]
[1778679458497,46.75,79999.4,0.0,0.96373,5e-05,2.91462]
[1778679460512,46.76,79987.01,0.0,0.96314,5e-05,2.95298]
[1778679465688,46.77,79984.68,0.0,0.963,5e-05,2.96179]
[1778679468568,46.77,79975.14,0.0,0.96253,5e-05,2.99196]
[1778679469574,46.77,79964.85,0.0,0.96204,5e-05,3.02393]
[1778679470583,46.77,79959.11,0.0,0.96175,5e-05,3.04194]
[1778679472596,46.78,79953.79,0.0,0.96149,5e-05,3.05888]
[1778679477631,46.78,79953.66,0.0,0.96147,5e-05,3.06018]
[1778679480654,46.78,79944.12,0.0,0.96099,5e-05,3.09056]
[1778679484681,46.79,79952.22,0.0,0.96138,5e-05,3.06582]
[1778679485829,46.79,79944.06,0.0,0.96098,5e-05,3.09154]
[1778679489717,46.79,79940.35,0.0,0.96079,5e-05,3.10374]
[1778679491731,46.79,79931.77,0.0,0.96036,5e-05,3.13104]
[1778679493745,46.79,79925.63,0.0,0.96005,5e-05,3.15065]
[1778679498782,46.79,79929.2,0.0,0.96022,5e-05,3.13945]
[1778679503819,46.79,79934.53,0.0,0.96049,5e-05,3.1228]
[1778679505834,46.79,79940.49,0.0,0.96078,5e-05,3.10416]
[1778679508854,46.8,79945.52,0.0,0.96102,5e-05,3.08871]
[1778679512883,46.8,79934.57,0.0,0.96054,5e-05,3.11792]
[1778679517918,46.8,79936.68,0.0,0.96064,5e-05,3.11163]
[1778679522953,46.8,79933.13,0.0,0.96046,5e-05,3.12328]
[1778679524968,46.8,79943.74,0.0,0.96098,5e-05,3.09004]
[1778679528994,46.8,79937.03,0.0,0.96064,5e-05,3.11158]
[1778679534030,46.81,79932.14,0.0,0.96039,5e-05,3.12741]
[1778679536191,46.81,79923.39,0.0,0.95995,5e-05,3.1553]
[1778679538063,46.81,79927.06,0.0,0.96014,5e-05,3.14364]
[1778679541091,46.81,79930.64,0.0,0.96031,5e-05,3.13238]
[1778679544115,46.81,79925.47,0.0,0.96005,5e-05,3.14894]
[1778679545121,46.81,79925.3,0.0,0.96004,5e-05,3.14949]
[1778679550158,46.81,79925.38,0.0,0.96005,5e-05,3.14928]
[1778679553179,46.81,79931.26,0.0,0.96034,5e-05,3.13061]
[1778679554186,46.81,79930.38,0.0,0.9603,5e-05,3.13343]
[1778679555197,46.81,79937.21,0.0,0.96064,5e-05,3.11185]
[1778679556331,46.81,79935.85,0.0,0.96057,5e-05,3.11621]
[1778679562250,46.81,79936.85,0.0,0.96061,5e-05,3.11337]
[1778679565269,46.81,79927.57,0.0,0.96015,5e-05,3.14293]
[1778679566403,46.81,79926.48,0.0,0.96009,5e-05,3.1464]
[1778679572318,46.81,79925.82,0.0,0.96013,5e-05,3.14276]
[1778679575346,46.81,79918.85,0.0,0.95978,5e-05,3.16496]
[1778679576476,46.81,79905.07,0.0,0.95908,5e-05,3.20901]
[1778679578368,46.81,79893.33,0.0,0.95847,5e-05,3.2469]
[1778679579375,46.81,79887.94,0.0,0.95819,5e-05,3.26428]
[1778679582403,46.81,79881.91,0.0,0.95789,5e-05,3.28345]
[1778679583406,46.81,79882.51,0.0,0.95792,5e-05,3.28127]
[1778679586546,46.8,79902.47,0.0,0.95897,5e-05,3.21561]
[1778679588442,46.8,79904.2,0.0,0.95906,5e-05,3.20991]
[1778679590459,46.8,79911.74,0.0,0.95945,5e-05,3.18545]
[1778679591469,46.8,79900.09,0.0,0.95885,5e-05,3.22291]
[1778679592478,46.8,79881.19,0.0,0.95787,5e-05,3.28429]
[1778679593480,46.8,79873.29,0.0,0.95746,5e-05,3.31]
[1778679594495,46.8,79873.53,0.0,0.95748,5e-05,3.30895]
[1778679599530,46.79,79873.67,0.0,0.9575,5e-05,3.30723]
[1778679600539,46.79,79880.07,0.0,0.95784,5e-05,3.28597]
[1778679601545,46.79,79878.98,0.0,0.95779,5e-05,3.28933]
[1778679602551,46.79,79866.39,0.0,0.95713,5e-05,3.33056]
[1778679603585,46.79,79858.26,0.0,0.9567,5e-05,3.35723]
[1778679604576,46.79,79843.85,0.0,0.95592,5e-05,3.40541]
[1778679605577,46.79,79840.32,0.0,0.95572,5e-05,3.41724]
[1778679606693,46.79,79848.93,0.0,0.95619,5e-05,3.38833]
[1778679608596,46.78,79847.5,0.0,0.95612,5e-05,3.39271]
[1778679610610,46.78,79837.11,0.0,0.95557,5e-05,3.42681]
[1778679611617,46.78,79835.81,0.0,0.9555,5e-05,3.43075]
[1778679613647,46.78,79817.14,0.0,0.95447,6e-05,3.49403]
[1778679614642,46.78,79791.79,0.0,0.95303,6e-05,3.5811]
[1778679615650,46.77,79793.63,0.0,0.95317,6e-05,3.57243]
[1778679617668,46.75,79788.57,0.0,0.95295,6e-05,3.58611]
[1778679618674,46.76,79774.86,0.0,0.9521,6e-05,3.63686]
[1778679619680,46.77,79769.1,0.0,0.95173,6e-05,3.65916]
[1778679620685,46.78,79776.95,0.0,0.95216,6e-05,3.63339]
[1778679621693,46.79,79773.02,0.0,0.9519,6e-05,3.64935]
[1778679623714,46.81,79772.11,0.0,0.95178,6e-05,3.6562]
[1778679625729,46.8,79781.23,0.0,0.95234,6e-05,3.623]
[1778679626855,46.79,79791.02,0.0,0.95295,6e-05,3.58615]
[1778679628767,46.78,79797.64,0.0,0.95338,6e-05,3.56027]
[1778679629763,46.77,79802.99,0.0,0.95368,6e-05,3.54164]
[1778679631775,46.77,79808.14,0.0,0.95405,6e-05,3.51757]
[1778679633797,46.77,79813.75,0.0,0.95437,6e-05,3.49816]
[1778679634795,46.77,79825.53,0.0,0.95503,6e-05,3.45798]
[1778679635813,46.77,79838.39,0.0,0.95574,5e-05,3.41454]
[1778679636928,46.77,79837.66,0.0,0.9557,5e-05,3.41705]
[1778679637822,46.77,79837.98,0.0,0.95572,5e-05,3.41606]
[1778679638829,46.77,79829.46,0.0,0.95525,6e-05,3.44485]
[1778679639836,46.77,79824.03,0.0,0.95494,6e-05,3.46326]
[1778679641851,46.77,79808.82,0.0,0.95409,6e-05,3.51508]
[1778679642858,46.77,79802.25,0.0,0.95373,6e-05,3.5374]
[1778679643865,46.77,79794.43,0.0,0.95328,6e-05,3.56438]
[1778679644895,46.77,79791.04,0.0,0.95309,6e-05,3.57594]
[1778679645879,46.77,79802.99,0.0,0.95377,6e-05,3.53446]
[1778679647010,46.77,79809.34,0.0,0.95414,6e-05,3.51252]
[1778679647893,46.77,79809.34,0.0,0.95414,6e-05,3.51243]
[1778679650919,46.77,79819.31,0.0,0.9547,6e-05,3.47808]
[1778679651922,46.77,79838.48,0.0,0.95576,5e-05,3.41317]
[1778679652929,46.77,79850.25,0.0,0.9564,5e-05,3.3738]
[1778679653935,46.77,79850.15,0.0,0.95639,5e-05,3.37426]
[1778679655952,46.77,79841.42,0.0,0.95591,5e-05,3.40381]
[1778679657086,46.77,79826.57,0.0,0.9551,6e-05,3.45394]
[1778679658972,46.77,79829.52,0.0,0.95526,6e-05,3.44396]
[1778679660985,46.77,79812.22,0.0,0.9543,6e-05,3.50276]
[1778679662999,46.77,79803.54,0.0,0.95381,6e-05,3.53244]
[1778679666027,46.77,79809.47,0.0,0.95415,6e-05,3.51169]
[1778679668050,46.77,79802.3,0.0,0.95374,6e-05,3.53622]
[1778679669050,46.76,79795.21,0.0,0.95335,6e-05,3.56041]
[1778679671064,46.76,79790.13,0.0,0.95306,6e-05,3.57763]
[1778679672071,46.76,79798.3,0.0,0.95353,6e-05,3.54937]
[1778679673078,46.76,79811.43,0.0,0.95427,6e-05,3.50404]
[1778679676099,46.76,79816.93,0.0,0.95459,6e-05,3.48514]
[1778679678113,46.76,79823.49,0.0,0.95495,6e-05,3.46274]
[1778679680129,46.76,79835.03,0.0,0.95559,5e-05,3.42368]
[1778679685162,46.76,79828.26,0.0,0.95521,6e-05,3.44668]
[1778679687370,46.76,79833.85,0.0,0.95552,6e-05,3.42776]
[1778679690213,46.76,79804.68,0.0,0.9539,6e-05,3.52687]
[1778679691210,46.76,79800.02,0.0,0.95371,6e-05,3.5366]
[1778679693223,46.76,79805.4,0.0,0.95402,6e-05,3.51794]
[1778679696246,46.76,79817.23,0.0,0.95469,6e-05,3.47699]
[1778679697462,46.76,79825.79,0.0,0.95517,6e-05,3.44792]
[1778679699266,46.76,79824.03,0.0,0.95507,6e-05,3.45385]
[1778679701280,46.76,79818.08,0.0,0.95474,6e-05,3.47391]
[1778679702286,46.75,79802.52,0.0,0.95387,6e-05,3.52699]
[1778679705330,46.75,79794.69,0.0,0.95343,6e-05,3.55347]
[1778679707534,46.75,79787.87,0.0,0.95304,6e-05,3.57689]
[1778679709344,46.75,79779.93,0.0,0.9526,6e-05,3.60383]
[1778679710352,46.75,79786.52,0.0,0.95298,6e-05,3.5809]
[1778679711441,46.75,79806.85,0.0,0.95414,6e-05,3.51024]
[1778679712370,46.75,79807.79,0.0,0.9542,6e-05,3.50689]
[1778679715389,46.74,79813.63,0.0,0.95453,6e-05,3.48667]
[1778679716396,46.74,79827.09,0.0,0.95529,6e-05,3.44071]
[1778679717620,46.74,79826.33,0.0,0.95524,6e-05,3.44327]
[1778679720424,46.74,79835.69,0.0,0.95576,5e-05,3.41168]
[1778679721430,46.74,79835.34,0.0,0.95574,5e-05,3.41291]
[1778679723446,46.74,79840.97,0.0,0.95604,5e-05,3.39412]
[1778679728481,46.75,79845.38,0.0,0.95628,5e-05,3.37976]
[1778679729488,46.75,79852.47,0.0,0.95666,5e-05,3.35623]
[1778679730495,46.75,79855.03,0.0,0.9568,5e-05,3.34786]
[1778679734523,46.75,79860.81,0.0,0.95709,5e-05,3.32936]
[1778679735531,46.75,79868.17,0.0,0.95748,5e-05,3.30524]
[1778679737772,46.75,79850.57,0.0,0.95653,5e-05,3.36401]
[1778679738552,46.75,79850.57,0.0,0.95653,5e-05,3.36415]
[1778679741573,46.76,79838.61,0.0,0.95588,5e-05,3.40455]
[1778679742580,46.76,79830.71,0.0,0.95544,6e-05,3.43122]
[1778679743587,46.76,79832.0,0.0,0.95551,6e-05,3.4269]
[1778679744593,46.76,79826.82,0.0,0.95522,6e-05,3.44443]
[1778679746607,46.76,79833.3,0.0,0.95558,5e-05,3.42257]
[1778679747842,46.76,79838.52,0.0,0.95587,5e-05,3.40505]
[1778679748622,46.76,79838.52,0.0,0.95587,5e-05,3.40519]
[1778679749629,46.76,79825.85,0.0,0.95517,6e-05,3.44792]
[1778679750636,46.76,79820.46,0.0,0.95487,6e-05,3.46622]
[1778679751660,46.76,79819.23,0.0,0.95487,6e-05,3.46432]
[1778679754672,46.76,79812.65,0.0,0.95451,6e-05,3.48663]
[1778679755679,46.76,79812.94,0.0,0.95452,6e-05,3.48557]
[1778679760714,46.76,79816.41,0.0,0.95472,6e-05,3.47347]
[1778679762737,46.75,79808.31,0.0,0.95427,6e-05,3.50101]
[1778679765752,46.75,79807.28,0.0,0.95422,6e-05,3.50426]
[1778679768015,46.75,79865.25,0.0,0.95739,5e-05,3.30933]
[1778679768790,46.75,79865.25,0.0,0.95739,5e-05,3.30926]
[1778679769796,46.75,79910.48,0.0,0.95974,5e-05,3.16257]
[1778679770810,46.75,79916.45,0.0,0.96004,5e-05,3.14333]
[1778679771811,46.75,79920.89,0.0,0.96028,5e-05,3.12862]
[1778679772823,46.75,79932.33,0.0,0.96086,5e-05,3.09186]
[1778679773828,46.74,79927.53,0.0,0.96063,5e-05,3.1065]
[1778679775841,46.74,79930.1,0.0,0.96077,5e-05,3.0973]
[1778679780878,46.73,79928.97,0.0,0.96074,5e-05,3.0995]
[1778679782891,46.73,79934.39,0.0,0.961,5e-05,3.0826]
[1778679783898,46.73,79931.74,0.0,0.96087,5e-05,3.09106]
[1778679785912,46.74,79936.49,0.0,0.9611,5e-05,3.0763]
[1778679786919,46.74,79941.22,0.0,0.96133,5e-05,3.06159]
[1778679788148,46.74,79935.65,0.0,0.96105,5e-05,3.07937]
[1778679789940,46.74,79930.56,0.0,0.9608,5e-05,3.09551]
[1778679792961,46.74,79920.56,0.0,0.9603,5e-05,3.12742]
[1778679793968,46.74,79912.66,0.0,0.9599,5e-05,3.15261]
[1778679795982,46.74,79905.18,0.0,0.95952,5e-05,3.17651]
[1778679801018,46.74,79907.43,0.0,0.95963,5e-05,3.16919]
[1778679806052,46.74,79902.45,0.0,0.95938,5e-05,3.1851]
[1778679811087,46.74,79900.59,0.0,0.95936,5e-05,3.18516]
[1778679813101,46.74,79886.64,0.0,0.95864,5e-05,3.23013]
[1778679814107,46.74,79869.48,0.0,0.95774,5e-05,3.28599]
[1778679815115,46.74,79875.02,0.0,0.95804,5e-05,3.26768]
[1778679820151,46.73,79882.42,0.0,0.95844,5e-05,3.24285]
[1778679821158,46.73,79868.72,0.0,0.95772,5e-05,3.28747]
[1778679824179,46.73,79862.72,0.0,0.95741,5e-05,3.30661]
[1778679828209,46.73,79870.89,0.0,0.95784,5e-05,3.27973]
[1778679833244,46.73,79869.29,0.0,0.95774,5e-05,3.28584]
[1778679838280,46.73,79860.87,0.0,0.95731,5e-05,3.31252]
[1778679839287,46.73,79854.49,0.0,0.95698,5e-05,3.33336]
[1778679843316,46.72,79860.62,0.0,0.95732,5e-05,3.31248]
[1778679848573,46.73,79860.01,0.0,0.95727,5e-05,3.31504]
[1778679852377,46.73,79852.79,0.0,0.95688,5e-05,3.33968]
[1778679854392,46.73,79844.84,0.0,0.95644,5e-05,3.36638]
[1778679859427,46.73,79846.5,0.0,0.95652,5e-05,3.36149]
[1778679864461,46.74,79841.1,0.0,0.95622,5e-05,3.38019]
[1778679865468,46.74,79829.22,0.0,0.95557,6e-05,3.42016]
[1778679868713,46.74,79822.46,0.0,0.95519,6e-05,3.44318]
[1778679870509,46.74,79822.33,0.0,0.95518,6e-05,3.44371]
[1778679871515,46.74,79828.21,0.0,0.95558,6e-05,3.41783]
[1778679872522,46.74,79832.55,0.0,0.95582,5e-05,3.40327]
[1778679874537,46.74,79834.25,0.0,0.95591,5e-05,3.39776]
[1778679877558,46.74,79826.94,0.0,0.9555,6e-05,3.42268]
[1778679880579,46.74,79832.67,0.0,0.95581,5e-05,3.40361]
[1778679883600,46.74,79826.01,0.0,0.95544,6e-05,3.42633]
[1778679884608,46.74,79814.95,0.0,0.95483,6e-05,3.46389]
[1778679885614,46.74,79808.82,0.0,0.95448,6e-05,3.48479]
[1778679886621,46.74,79808.6,0.0,0.95447,6e-05,3.48552]
[1778679889641,46.74,79804.65,0.0,0.95425,6e-05,3.49889]
[1778679892664,46.74,79817.88,0.0,0.95499,6e-05,3.45363]
[1778679893670,46.74,79828.3,0.0,0.95557,6e-05,3.41838]
[1778679894677,46.74,79828.92,0.0,0.9556,6e-05,3.41636]
[1778679897701,46.74,79833.58,0.0,0.95586,5e-05,3.40093]
[1778679902753,46.74,79822.39,0.0,0.95525,6e-05,3.43824]
[1778679903754,46.74,79817.97,0.0,0.955,6e-05,3.45326]
[1778679906775,46.74,79824.6,0.0,0.95537,6e-05,3.4309]
[1778679910803,46.74,79815.98,0.0,0.95488,6e-05,3.4603]
[1778679912820,46.74,79806.44,0.0,0.95435,6e-05,3.49281]
[1778679913824,46.74,79803.55,0.0,0.95419,6e-05,3.50265]
[1778679914831,46.74,79797.6,0.0,0.95385,6e-05,3.52301]
[1778679915840,46.74,79793.14,0.0,0.9536,6e-05,3.53827]
[1778679917853,46.74,79790.47,0.0,0.95345,6e-05,3.54722]
[1778679922890,46.74,79782.72,0.0,0.95302,6e-05,3.57334]
[1778679923896,46.74,79774.58,0.0,0.95255,6e-05,3.60148]
[1778679924903,46.74,79762.6,0.0,0.95185,6e-05,3.64322]
[1778679925910,46.73,79742.17,0.0,0.95064,6e-05,3.7152]
[1778679926917,46.73,79747.71,0.0,0.95098,6e-05,3.6951]
[1778679927925,46.73,79755.18,0.0,0.95143,6e-05,3.66829]
[1778679931953,46.72,79750.48,0.0,0.95125,6e-05,3.67728]
[1778679934977,46.72,79727.65,0.0,0.9499,6e-05,3.75754]
[1778679935984,46.72,79720.44,0.0,0.94947,6e-05,3.78298]
[1778679936993,46.71,79709.41,0.0,0.9488,6e-05,3.82234]
[1778679937998,46.69,79706.42,0.0,0.94871,6e-05,3.82746]
[1778679942033,46.58,79718.88,0.0,0.94985,6e-05,3.76005]
[1778679943042,46.58,79728.0,0.0,0.95041,6e-05,3.72685]
[1778679944047,46.58,79712.73,0.0,0.94949,6e-05,3.78135]
[1778679945054,46.58,79700.36,0.0,0.94873,6e-05,3.82571]
[1778679946061,46.55,79698.99,0.0,0.94874,6e-05,3.82504]
[1778679951097,46.45,79702.33,0.0,0.94933,6e-05,3.79051]
[1778679955129,46.33,79698.04,0.0,0.94948,6e-05,3.78117]
[1778679958151,46.31,79686.81,0.0,0.94887,6e-05,3.81703]
[1778679959378,46.31,79691.83,0.0,0.94918,6e-05,3.79855]
[1778679961170,46.31,79694.09,0.0,0.94933,6e-05,3.78982]
[1778679962194,46.31,79679.64,0.0,0.94843,6e-05,3.84266]
[1778679963187,46.3,79677.75,0.0,0.94832,6e-05,3.84896]
[1778679964194,46.29,79666.51,0.0,0.94765,6e-05,3.88823]
[1778679967225,46.28,79650.21,0.0,0.94665,6e-05,3.946]
[1778679968228,46.27,79648.14,0.0,0.94656,6e-05,3.95144]
[1778679969451,46.28,79627.02,0.0,0.94516,7e-05,4.03206]
[1778679970239,46.28,79627.02,0.0,0.94516,7e-05,4.03209]
[1778679972251,46.27,79614.9,0.0,0.94436,7e-05,4.0779]
[1778679973258,46.27,79606.98,0.0,0.94384,7e-05,4.10723]
[1778679974272,46.26,79601.23,0.0,0.94351,7e-05,4.1262]
[1778679977287,46.24,79609.3,0.0,0.94411,7e-05,4.09204]
[1778679978293,46.24,79618.9,0.0,0.94475,7e-05,4.05538]
[1778679983328,46.24,79614.31,0.0,0.94445,7e-05,4.07248]
[1778679984335,46.24,79608.89,0.0,0.94409,7e-05,4.09305]
[1778679988368,46.24,79614.73,0.0,0.94449,7e-05,4.07032]
[1778679989372,46.24,79622.44,0.0,0.945,7e-05,4.04095]
[1778679990379,46.24,79627.88,0.0,0.94536,7e-05,4.02034]
[1778679992394,46.24,79645.94,0.0,0.94662,6e-05,3.94604]
[1778679994410,46.24,79656.79,0.0,0.94731,6e-05,3.90585]
[1778679995416,46.24,79675.18,0.0,0.94848,6e-05,3.8378]
[1778679996423,46.24,79693.14,0.0,0.94961,6e-05,3.77164]
[1778680000452,46.23,79687.25,0.0,0.94927,6e-05,3.79108]
[1778680002466,46.23,79680.55,0.0,0.94886,6e-05,3.81553]
[1778680007502,46.22,79673.67,0.0,0.94843,6e-05,3.84051]
[1778680009520,46.23,79667.3,0.0,0.94803,6e-05,3.86414]
[1778680011529,46.23,79656.11,0.0,0.94731,6e-05,3.90603]
[1778680012536,46.23,79645.29,0.0,0.94661,6e-05,3.9465]
[1778680017574,46.23,79638.57,0.0,0.94616,7e-05,3.97221]
[1778680018580,46.23,79645.73,0.0,0.94663,6e-05,3.94548]
[1778680023625,46.23,79646.02,0.0,0.94663,6e-05,3.945]
[1778680026665,46.23,79627.65,0.0,0.94544,7e-05,4.01392]
[1778680027655,46.23,79614.61,0.0,0.94458,7e-05,4.06332]
[1778680028662,46.23,79606.59,0.0,0.94404,7e-05,4.09381]
[1778680033697,46.21,79608.95,0.0,0.94427,7e-05,4.08079]
[1778680036718,46.2,79614.24,0.0,0.94467,7e-05,4.05755]
[1778680038733,46.2,79620.6,0.0,0.9451,7e-05,4.03324]
[1778680040746,46.2,79621.35,0.0,0.94515,7e-05,4.03035]
[1778680043767,46.2,79611.81,0.0,0.94452,7e-05,4.06651]
[1778680044774,46.2,79608.96,0.0,0.94433,7e-05,4.0773]
[1778680047797,46.2,79620.72,0.0,0.94512,7e-05,4.03232]
[1778680048806,46.2,79632.44,0.0,0.94589,7e-05,3.98793]
[1778680050051,46.2,79654.47,0.0,0.94731,6e-05,3.90547]
[1778680051841,46.2,79656.03,0.0,0.94749,6e-05,3.89353]
[1778680053859,46.2,79646.89,0.0,0.9469,6e-05,3.92758]
[1778680054854,46.2,79646.72,0.0,0.94689,6e-05,3.928]
[1778680057875,46.19,79638.5,0.0,0.94637,7e-05,3.95811]
[1778680060122,46.19,79636.41,0.0,0.94625,7e-05,3.9654]
[1778680063923,46.19,79629.93,0.0,0.94584,7e-05,3.98863]
[1778680065937,46.19,79610.37,0.0,0.94455,7e-05,4.0625]
[1778680066944,46.18,79600.59,0.0,0.9439,7e-05,4.09981]
[1778680067951,46.18,79601.48,0.0,0.94396,7e-05,4.09625]
[1778680068958,46.18,79607.5,0.0,0.94437,7e-05,4.07308]
[1778680070196,46.18,79606.87,0.0,0.94433,7e-05,4.07539]
[1778680076015,46.18,79605.59,0.0,0.94425,7e-05,4.07971]
[1778680081046,46.18,79601.15,0.0,0.94396,7e-05,4.0962]
[1778680082052,46.18,79592.92,0.0,0.94341,7e-05,4.12771]
[1778680083059,46.17,79582.1,0.0,0.9427,7e-05,4.16784]
[1778680084067,46.17,79586.57,0.0,0.94301,7e-05,4.15031]
[1778680086098,46.17,79579.3,0.0,0.94251,7e-05,4.17826]
[1778680087101,46.17,79571.69,0.0,0.94199,7e-05,4.20762]
[1778680090197,46.14,79596.41,0.0,0.94378,7e-05,4.10654]
[1778680091273,46.14,79626.3,0.0,0.94577,7e-05,3.99268]
[1778680092167,46.14,79620.47,0.0,0.94539,7e-05,4.01474]
[1778680093177,46.14,79621.06,0.0,0.94543,7e-05,4.01225]
[1778680096198,46.14,79614.53,0.0,0.94499,7e-05,4.03719]
[1778680097201,46.14,79605.89,0.0,0.94442,7e-05,4.07014]
[1778680098209,46.14,79598.44,0.0,0.94392,7e-05,4.09862]
[1778680099215,46.14,79593.54,0.0,0.94359,7e-05,4.11737]
[1778680101230,46.14,79593.13,0.0,0.94356,7e-05,4.11871]
[1778680104268,46.14,79604.53,0.0,0.94434,7e-05,4.07464]
[1778680105264,46.14,79613.96,0.0,0.94498,7e-05,4.03822]
[1778680106271,46.14,79618.65,0.0,0.94529,7e-05,4.02042]
[1778680108284,46.14,79628.34,0.0,0.94592,7e-05,3.98388]
[1778680109306,46.14,79633.91,0.0,0.94629,7e-05,3.96301]
[1778680110506,46.14,79624.88,0.0,0.94569,7e-05,3.99718]
[1778680111312,46.14,79624.88,0.0,0.94577,7e-05,3.99079]
[1778680113326,46.14,79635.32,0.0,0.94645,7e-05,3.95155]
[1778680114333,46.14,79649.64,0.0,0.94738,6e-05,3.89781]
[1778680115341,46.14,79652.13,0.0,0.94754,6e-05,3.88837]
[1778680117354,46.14,79667.09,0.0,0.9485,6e-05,3.83284]
[1778680118362,46.14,79680.44,0.0,0.94934,6e-05,3.78361]
[1778680119370,46.14,79684.01,0.0,0.94956,6e-05,3.77057]
[1778680123399,46.13,79683.7,0.0,0.94956,6e-05,3.77067]
[1778680124406,46.13,79676.95,0.0,0.94914,6e-05,3.79534]
[1778680125418,46.13,79677.28,0.0,0.94916,6e-05,3.7941]
[1778680127427,46.13,79654.26,0.0,0.94771,6e-05,3.87889]
[1778680128434,46.13,79644.0,0.0,0.94705,6e-05,3.91692]
[1778680129442,46.13,79647.94,0.0,0.9473,6e-05,3.90241]
[1778680130671,46.13,79657.94,0.0,0.94794,6e-05,3.86506]
[1778680131455,46.13,79657.94,0.0,0.94795,6e-05,3.8649]
[1778680132462,46.13,79647.09,0.0,0.94725,6e-05,3.90507]
[1778680133468,46.13,79644.55,0.0,0.94709,6e-05,3.91434]
[1778680136490,46.13,79642.01,0.0,0.94693,6e-05,3.92397]
[1778680141525,46.13,79632.77,0.0,0.94631,7e-05,3.95942]
[1778680142532,46.13,79632.31,0.0,0.94628,7e-05,3.96126]
[1778680143539,46.13,79637.5,0.0,0.94662,6e-05,3.94187]
[1778680144548,46.13,79647.76,0.0,0.94729,6e-05,3.90314]
[1778680145553,46.13,79649.48,0.0,0.9474,6e-05,3.8964]
[1778680147567,46.13,79663.18,0.0,0.94829,6e-05,3.84498]
[1778680148574,46.13,79667.12,0.0,0.94854,6e-05,3.83021]
[1778680149581,46.12,79661.21,0.0,0.94817,6e-05,3.85181]
[1778680150589,46.12,79659.15,0.0,0.94804,6e-05,3.85918]
[1778680154616,46.12,79665.16,0.0,0.94844,6e-05,3.836]
[1778680155625,46.12,79671.86,0.0,0.94888,6e-05,3.81055]
[1778680156636,46.12,79681.89,0.0,0.9495,6e-05,3.77384]
[1778680157641,46.11,79683.96,0.0,0.94964,6e-05,3.76576]
[1778680161671,46.1,79677.69,0.0,0.94929,6e-05,3.78606]
[1778680162676,46.1,79650.44,0.0,0.94758,6e-05,3.88629]
[1778680163687,46.1,79635.07,0.0,0.94659,6e-05,3.94371]
[1778680164691,46.1,79631.69,0.0,0.94637,7e-05,3.95604]
[1778680167713,46.1,79648.33,0.0,0.94746,6e-05,3.89317]
[1778680168719,46.09,79663.28,0.0,0.94842,6e-05,3.83706]
[1778680169745,46.09,79662.47,0.0,0.94838,6e-05,3.83944]
[1778680173764,46.08,79668.75,0.0,0.94889,6e-05,3.80795]
[1778680174770,46.08,79645.86,0.0,0.94743,6e-05,3.89303]
[1778680175777,46.08,79640.86,0.0,0.9471,6e-05,3.91193]
[1778680177813,46.08,79646.82,0.0,0.94748,6e-05,3.89014]
[1778680178799,46.09,79649.66,0.0,0.94766,6e-05,3.87982]
[1778680179806,46.08,79636.08,0.0,0.94679,6e-05,3.93024]
[1778680181018,46.08,79585.31,0.0,0.94342,7e-05,4.12298]
[1778680181823,46.08,79585.31,0.0,0.94342,7e-05,4.12258]
[1778680182830,46.08,79570.93,0.0,0.94245,7e-05,4.17764]
[1778680183836,46.08,79574.44,0.0,0.9427,7e-05,4.16327]
[1778680187871,46.07,79583.87,0.0,0.94339,7e-05,4.1245]
[1778680188877,46.06,79589.43,0.0,0.94377,7e-05,4.10294]
[1778680189891,46.06,79590.94,0.0,0.94387,7e-05,4.09704]
[1778680191093,46.06,79630.58,0.0,0.94651,7e-05,3.94624]
[1778680191902,46.06,79631.14,0.0,0.94655,7e-05,3.94375]
[1778680192911,46.06,79639.96,0.0,0.94712,6e-05,3.9107]
[1778680193916,46.06,79630.92,0.0,0.94654,7e-05,3.94427]
[1778680194922,46.06,79627.34,0.0,0.94631,7e-05,3.95789]
[1778680195929,46.06,79632.88,0.0,0.94666,6e-05,3.9372]
[1778680196936,46.06,79638.59,0.0,0.94703,6e-05,3.91598]
[1778680197943,46.06,79638.61,0.0,0.94704,6e-05,3.91569]
[1778680202978,46.06,79633.61,0.0,0.9467,6e-05,3.93502]
[1778680205038,46.07,79638.79,0.0,0.94703,6e-05,3.91597]
[1778680207008,46.06,79645.97,0.0,0.9475,6e-05,3.88866]
[1778680212048,46.06,79642.64,0.0,0.9473,6e-05,3.90012]
[1778680213061,46.06,79637.52,0.0,0.94697,6e-05,3.91946]
[1778680214065,46.06,79617.67,0.0,0.94567,7e-05,3.99443]
[1778680215068,46.06,79599.36,0.0,0.94445,7e-05,4.0641]
[1778680216075,46.06,79590.74,0.0,0.94387,7e-05,4.09717]
[1778680217082,46.06,79584.54,0.0,0.94345,7e-05,4.12083]
[1778680219096,46.06,79594.05,0.0,0.9441,7e-05,4.0841]
[1778680220105,46.06,79595.14,0.0,0.94418,7e-05,4.07985]
[1778680224132,46.06,79604.84,0.0,0.94483,7e-05,4.04252]
[1778680228160,46.06,79599.03,0.0,0.94444,7e-05,4.06466]
[1778680230177,46.06,79605.26,0.0,0.94486,7e-05,4.04081]
[1778680235210,46.06,79608.75,0.0,0.94517,7e-05,4.02099]
[1778680237223,46.06,79611.05,0.0,0.94533,7e-05,4.01229]
[1778680242258,46.06,79608.72,0.0,0.94517,7e-05,4.02141]
[1778680244273,46.06,79603.2,0.0,0.9448,7e-05,4.04255]
[1778680246287,46.06,79592.82,0.0,0.9441,7e-05,4.08234]
[1778680247298,46.06,79591.93,0.0,0.94404,7e-05,4.08573]
[1778680249308,46.06,79600.61,0.0,0.94462,7e-05,4.05239]
[1778680251516,46.06,79599.55,0.0,0.94455,7e-05,4.05646]
[1778680256356,46.06,79594.85,0.0,0.94424,7e-05,4.07442]
[1778680261586,46.06,79595.48,0.0,0.94428,7e-05,4.07189]
[1778680265424,46.06,79601.79,0.0,0.94471,7e-05,4.04768]
[1778680267436,46.06,79614.67,0.0,0.94556,7e-05,3.99871]
[1778680268443,46.06,79620.26,0.0,0.94593,7e-05,3.97764]
[1778680269450,46.06,79622.45,0.0,0.94607,7e-05,3.96949]
[1778680271657,46.06,79639.9,0.0,0.94721,6e-05,3.90387]
[1778680273498,46.06,79631.71,0.0,0.94668,7e-05,3.93424]
[1778680274508,46.06,79627.92,0.0,0.94644,7e-05,3.94814]
[1778680276563,46.05,79633.62,0.0,0.94682,6e-05,3.92637]
[1778680278588,46.05,79637.8,0.0,0.9471,6e-05,3.91033]
[1778680279581,46.05,79651.79,0.0,0.94799,6e-05,3.85824]
[1778680280587,46.04,79664.01,0.0,0.9488,6e-05,3.81116]
[1778680283626,46.04,79671.01,0.0,0.94926,6e-05,3.78433]
[1778680285625,46.03,79670.57,0.0,0.94925,6e-05,3.78491]
[1778680286629,46.03,79677.24,0.0,0.94967,6e-05,3.75999]
[1778680287635,46.03,79690.51,0.0,0.9505,6e-05,3.71128]
[1778680288643,46.03,79687.95,0.0,0.95035,6e-05,3.72015]
[1778680290657,46.02,79688.93,0.0,0.95042,6e-05,3.71574]
[1778680291856,46.02,79683.42,0.0,0.95017,6e-05,3.72902]
[1778680293681,46.02,79684.23,0.0,0.95023,6e-05,3.72524]
[1778680298715,46.01,79691.82,0.0,0.95073,6e-05,3.69559]
[1778680300727,46.0,79698.24,0.0,0.95114,6e-05,3.67167]
[1778680302742,46.0,79700.25,0.0,0.95127,6e-05,3.66375]
[1778680307778,45.99,79701.69,0.0,0.95139,6e-05,3.65688]
[1778680308787,45.99,79696.41,0.0,0.95107,6e-05,3.67553]
[1778680309794,45.99,79690.75,0.0,0.95073,6e-05,3.69558]
[1778680310797,45.99,79690.98,0.0,0.95075,6e-05,3.69435]
[1778680315834,45.98,79691.89,0.0,0.95084,6e-05,3.68903]
[1778680317847,45.97,79683.8,0.0,0.95036,6e-05,3.7175]
[1778680322882,45.96,79680.88,0.0,0.95022,6e-05,3.72593]
[1778680323944,45.96,79674.81,0.0,0.94985,6e-05,3.74761]
[1778680324905,45.96,79661.29,0.0,0.94901,6e-05,3.79668]
[1778680325910,45.96,79635.89,0.0,0.94741,6e-05,3.89032]
[1778680326917,45.96,79628.01,0.0,0.94691,6e-05,3.91914]
[1778680327926,45.95,79620.14,0.0,0.9464,7e-05,3.94855]
[1778680328946,45.95,79610.46,0.0,0.94576,7e-05,3.98491]
[1778680329941,45.95,79609.49,0.0,0.94571,7e-05,3.98829]
[1778680334975,45.95,79611.1,0.0,0.94584,7e-05,3.98071]
[1778680335991,45.94,79616.47,0.0,0.9462,7e-05,3.95957]
[1778680336988,45.94,79627.92,0.0,0.94697,6e-05,3.91567]
[1778680337996,45.93,79632.53,0.0,0.94728,6e-05,3.89768]
[1778680343033,45.92,79632.13,0.0,0.94731,6e-05,3.8957]
[1778680344054,45.92,79638.81,0.0,0.94775,6e-05,3.87006]
[1778680345049,45.91,79645.83,0.0,0.94821,6e-05,3.8433]
[1778680346056,45.91,79651.18,0.0,0.94856,6e-05,3.82286]
[1778680348071,45.9,79654.19,0.0,0.94877,6e-05,3.81061]
[1778680350083,45.9,79647.78,0.0,0.94839,6e-05,3.83319]
[1778680355120,45.89,79650.3,0.0,0.94867,6e-05,3.81463]
[1778680360155,45.87,79654.52,0.0,0.94899,6e-05,3.79628]
[1778680364182,45.86,79668.47,0.0,0.94989,6e-05,3.74293]
[1778680365193,45.86,79680.31,0.0,0.95063,6e-05,3.69937]
[1778680366200,45.86,79681.05,0.0,0.95069,6e-05,3.69632]
[1778680371238,45.85,79685.67,0.0,0.951,6e-05,3.67774]
[1778680372430,45.85,79696.25,0.0,0.95165,6e-05,3.63889]
[1778680374256,45.85,79695.5,0.0,0.95161,6e-05,3.64129]
[1778680379291,45.84,79697.19,0.0,0.95174,6e-05,3.6337]
[1778680380299,45.84,79702.63,0.0,0.95207,6e-05,3.61391]
[1778680381310,45.84,79707.88,0.0,0.95239,6e-05,3.5949]
[1778680382500,45.84,79705.99,0.0,0.95229,6e-05,3.60117]
[1778680384326,45.83,79701.82,0.0,0.95204,6e-05,3.61556]
[1778680388356,45.83,79696.44,0.0,0.95174,6e-05,3.63367]
[1778680391394,45.82,79680.53,0.0,0.95079,6e-05,3.69023]
[1778680392570,45.82,79671.08,0.0,0.95021,6e-05,3.72416]
[1778680398447,45.81,79673.34,0.0,0.9504,6e-05,3.71327]
[1778680402640,45.8,79685.22,0.0,0.95115,6e-05,3.6685]
[1778680404485,45.8,79684.87,0.0,0.95114,6e-05,3.66904]
[1778680407506,45.79,79690.27,0.0,0.95149,6e-05,3.6485]
[1778680408513,45.79,79699.87,0.0,0.95207,6e-05,3.61369]
[1778680409520,45.79,79700.34,0.0,0.95211,6e-05,3.61173]
[1778680414555,45.78,79698.61,0.0,0.9521,6e-05,3.6104]
[1778680417576,45.78,79690.86,0.0,0.95165,6e-05,3.63736]
[1778680419591,45.78,79690.94,0.0,0.95166,6e-05,3.63642]
[1778680424625,45.77,79689.0,0.0,0.95157,6e-05,3.64175]
[1778680427648,45.77,79682.79,0.0,0.95121,6e-05,3.66309]
[1778680429663,45.76,79690.06,0.0,0.95167,6e-05,3.63612]
[1778680430670,45.76,79690.42,0.0,0.95169,6e-05,3.63449]
[1778680435705,45.75,79691.92,0.0,0.95181,6e-05,3.62742]
[1778680439733,45.75,79698.85,0.0,0.95225,6e-05,3.6013]
[1778680440740,45.75,79707.67,0.0,0.95278,6e-05,3.56955]
[1778680441746,45.74,79703.98,0.0,0.95257,6e-05,3.58247]
[1778680442922,45.74,79697.48,0.0,0.95218,6e-05,3.60545]
[1778680443761,45.74,79697.44,0.0,0.95218,6e-05,3.6053]
[1778680448796,45.74,79696.41,0.0,0.95215,6e-05,3.60757]
[1778680453830,45.73,79698.0,0.0,0.95226,6e-05,3.6005]
[1778680459877,45.72,79695.06,0.0,0.95212,6e-05,3.60932]
[1778680464912,45.71,79692.33,0.0,0.95198,6e-05,3.61765]
[1778680469947,45.71,79684.85,0.0,0.95155,6e-05,3.64304]
[1778680470953,45.71,79678.91,0.0,0.95119,6e-05,3.66416]
[1778680473136,45.7,79676.52,0.0,0.95113,6e-05,3.6658]
[1778680479010,45.69,79678.46,0.0,0.95129,6e-05,3.65657]
[1778680482037,45.69,79688.93,0.0,0.95195,6e-05,3.61753]
[1778680483040,45.69,79708.72,0.0,0.95313,6e-05,3.54686]
[1778680484047,45.69,79711.66,0.0,0.95331,6e-05,3.53628]
[1778680486061,45.68,79704.72,0.0,0.9529,6e-05,3.56041]
[1778680487072,45.68,79698.09,0.0,0.95251,6e-05,3.58404]
[1778680488075,45.68,79692.68,0.0,0.95219,6e-05,3.60318]
[1778680489084,45.68,79694.56,0.0,0.95231,6e-05,3.59619]
[1778680493110,45.68,79702.6,0.0,0.9528,6e-05,3.56646]
[1778680496131,45.67,79708.22,0.0,0.95315,6e-05,3.54572]
[1778680497139,45.67,79721.01,0.0,0.9539,6e-05,3.50052]
[1778680498148,45.67,79720.05,0.0,0.95385,6e-05,3.50381]
[1778680500175,45.67,79725.79,0.0,0.95418,6e-05,3.48344]
[1778680501181,45.67,79734.19,0.0,0.95467,6e-05,3.45398]
[1778680502192,45.67,79737.27,0.0,0.95485,6e-05,3.44323]
[1778680503365,45.67,79743.28,0.0,0.95519,6e-05,3.42235]
[1778680505211,45.67,79738.78,0.0,0.95493,6e-05,3.43804]
[1778680507226,45.67,79724.33,0.0,0.9541,6e-05,3.48855]
[1778680508232,45.67,79720.89,0.0,0.9539,6e-05,3.50059]
[1778680510246,45.67,79716.89,0.0,0.95367,6e-05,3.5145]
[1778680512260,45.67,79711.41,0.0,0.95335,6e-05,3.53365]
[1778680517295,45.67,79707.89,0.0,0.95315,6e-05,3.54543]
[1778680520330,45.66,79715.57,0.0,0.95361,6e-05,3.51775]
[1778680521323,45.66,79710.77,0.0,0.95333,6e-05,3.53462]
[1778680522330,45.66,79704.98,0.0,0.95299,6e-05,3.55502]
[1778680523506,45.66,79712.28,0.0,0.95343,6e-05,3.52895]
[1778680525351,45.66,79713.85,0.0,0.95353,6e-05,3.52309]
[1778680528374,45.66,79721.91,0.0,0.954,6e-05,3.49433]
[1778680529379,45.66,79731.44,0.0,0.95456,6e-05,3.46084]
[1778680530386,45.66,79733.87,0.0,0.9547,6e-05,3.45233]
[1778680531393,45.66,79728.89,0.0,0.95448,6e-05,3.46362]
[1778680533576,45.66,79754.41,0.0,0.95594,6e-05,3.37508]
[1778680534415,45.66,79754.41,0.0,0.95594,6e-05,3.37516]
[1778680535427,45.66,79752.97,0.0,0.95586,6e-05,3.38023]
[1778680536429,45.66,79758.49,0.0,0.95617,6e-05,3.36136]
[1778680538444,45.66,79751.46,0.0,0.95577,6e-05,3.3858]
[1778680539449,45.66,79757.54,0.0,0.95611,6e-05,3.36499]
[1778680540457,45.66,79756.39,0.0,0.95604,6e-05,3.36907]
[1778680542471,45.66,79745.7,0.0,0.95543,6e-05,3.40617]
[1778680543651,45.66,79735.07,0.0,0.95482,6e-05,3.44318]
[1778680546498,45.66,79725.73,0.0,0.95428,6e-05,3.47585]
[1778680548513,45.66,79734.26,0.0,0.95478,6e-05,3.44601]
[1778680549520,45.66,79734.46,0.0,0.95479,6e-05,3.44534]
[1778680553719,45.66,79728.97,0.0,0.95447,6e-05,3.46458]
[1778680556569,45.66,79720.6,0.0,0.95398,6e-05,3.49394]
[1778680557578,45.66,79717.2,0.0,0.95378,6e-05,3.50586]
[1778680559591,45.66,79705.51,0.0,0.9531,6e-05,3.54709]
[1778680560598,45.66,79694.72,0.0,0.95246,6e-05,3.58547]
[1778680561605,45.66,79691.78,0.0,0.95228,6e-05,3.59586]
[1778680562612,45.66,79694.15,0.0,0.95243,6e-05,3.58718]
[1778680565641,45.66,79689.15,0.0,0.95214,6e-05,3.60448]
[1778680566642,45.66,79677.85,0.0,0.95145,6e-05,3.64498]
[1778680567649,45.66,79672.81,0.0,0.95115,6e-05,3.663]
[1778680568654,45.65,79676.24,0.0,0.95137,6e-05,3.65027]
[1778680572688,45.65,79670.92,0.0,0.95107,6e-05,3.668]
[1778680577726,45.64,79673.48,0.0,0.95125,6e-05,3.65711]
[1778680579739,45.64,79667.94,0.0,0.95092,6e-05,3.67657]
[1778680581754,45.63,79660.62,0.0,0.95048,6e-05,3.70256]
[1778680582761,45.63,79658.07,0.0,0.95033,6e-05,3.7115]
[1778680583932,45.63,79651.52,0.0,0.94993,6e-05,3.73512]
[1778680584775,45.63,79651.52,0.0,0.94993,6e-05,3.73469]
[1778680588803,45.62,79656.96,0.0,0.9503,6e-05,3.71309]
[1778680589811,45.62,79651.75,0.0,0.94998,6e-05,3.73181]
[1778680590817,45.62,79639.88,0.0,0.94924,6e-05,3.77514]
[1778680591824,45.61,79632.69,0.0,0.94887,6e-05,3.79495]
[1778680592832,45.61,79629.85,0.0,0.9487,6e-05,3.80497]
[1778680594002,45.61,79635.48,0.0,0.94907,6e-05,3.78353]
[1778680599882,45.6,79628.83,0.0,0.9487,6e-05,3.80517]
[1778680601907,45.59,79613.74,0.0,0.94774,6e-05,3.86048]
[1778680602907,45.59,79605.67,0.0,0.94723,7e-05,3.89024]
[1778680604075,45.59,79594.63,0.0,0.94651,7e-05,3.93137]
[1778680604921,45.58,79594.63,0.0,0.94653,7e-05,3.93064]
[1778680605928,45.58,79604.3,0.0,0.94718,7e-05,3.89328]
[1778680606936,45.58,79607.05,0.0,0.94737,7e-05,3.88223]
[1778680608948,45.57,79601.57,0.0,0.94703,7e-05,3.90159]
[1778680611972,45.56,79598.97,0.0,0.9469,7e-05,3.90932]
[1778680614143,45.55,79592.1,0.0,0.94647,7e-05,3.93397]
[1778680616001,45.55,79593.32,0.0,0.94657,7e-05,3.92786]
[1778680618015,45.54,79603.99,0.0,0.9473,7e-05,3.88596]
[1778680619022,45.54,79612.56,0.0,0.94787,6e-05,3.85301]
[1778680620042,45.53,79612.56,0.0,0.94788,6e-05,3.85237]
[1778680622044,45.53,79606.48,0.0,0.94751,7e-05,3.87396]
[1778680626072,45.52,79617.1,0.0,0.94824,6e-05,3.83143]
[1778680627079,45.51,79620.08,0.0,0.94844,6e-05,3.81968]
[1778680632115,45.5,79622.66,0.0,0.94866,6e-05,3.80718]
[1778680634286,45.5,79639.31,0.0,0.94973,6e-05,3.74428]
[1778680636156,45.49,79645.05,0.0,0.95011,6e-05,3.72213]
[1778680641181,45.48,79629.24,0.0,0.94915,6e-05,3.77836]
[1778680642190,45.48,79628.73,0.0,0.94913,6e-05,3.77972]
[1778680646216,45.47,79634.45,0.0,0.94953,6e-05,3.75635]
[1778680647224,45.47,79641.74,0.0,0.94999,6e-05,3.72894]
[1778680648245,45.46,79642.84,0.0,0.95008,6e-05,3.72399]
[1778680651252,45.46,79633.29,0.0,0.94958,6e-05,3.75149]
[1778680656290,45.45,79630.92,0.0,0.94946,6e-05,3.7582]
[1778680657294,45.44,79638.92,0.0,0.94998,6e-05,3.72766]
[1778680659308,45.44,79646.33,0.0,0.95045,6e-05,3.69996]
[1778680660314,45.44,79657.28,0.0,0.95114,6e-05,3.6595]
[1778680661321,45.44,79659.8,0.0,0.9513,6e-05,3.64996]
[1778680665349,45.43,79653.81,0.0,0.95096,6e-05,3.67041]
[1778680669384,45.42,79661.13,0.0,0.95143,6e-05,3.64218]
[1778680670389,45.42,79661.47,0.0,0.95147,6e-05,3.64024]
[1778680671398,45.42,79649.51,0.0,0.95073,6e-05,3.68344]
[1778680672406,45.42,79625.1,0.0,0.9492,6e-05,3.7735]
[1778680673410,45.42,79618.53,0.0,0.94879,6e-05,3.7974]
[1778680674582,45.41,79622.33,0.0,0.94904,6e-05,3.78263]
[1778680678445,45.4,79621.09,0.0,0.949,6e-05,3.78494]
[1778680682473,45.39,79615.89,0.0,0.94871,6e-05,3.80202]
[1778680684652,45.39,79605.96,0.0,0.94809,6e-05,3.83803]
[1778680686501,45.38,79604.51,0.0,0.94802,6e-05,3.84219]
[1778680688522,45.37,79612.35,0.0,0.94856,6e-05,3.81086]
[1778680689536,45.37,79618.88,0.0,0.94897,6e-05,3.78646]
[1778680692551,45.36,79620.83,0.0,0.94913,6e-05,3.77751]
[1778680697586,45.35,79627.81,0.0,0.94962,6e-05,3.74884]
[1778680700608,45.34,79637.52,0.0,0.95025,6e-05,3.71144]
[1778680701615,45.32,79637.82,0.0,0.95035,6e-05,3.70557]
[1778680702622,45.32,79630.86,0.0,0.94992,6e-05,3.73126]
[1778680703629,45.28,79628.96,0.0,0.94995,6e-05,3.72908]
[1778680704792,45.28,79623.38,0.0,0.9496,6e-05,3.74977]
[1778680710679,45.23,79620.1,0.0,0.94958,6e-05,3.75064]
[1778680715714,45.18,79622.52,0.0,0.94999,6e-05,3.72461]
[1778680717728,45.18,79624.8,0.0,0.95015,6e-05,3.71532]
[1778680722763,45.17,79617.85,0.0,0.94975,6e-05,3.73901]
[1778680724939,45.16,79628.46,0.0,0.95044,6e-05,3.69838]
[1778680726791,45.16,79628.27,0.0,0.95043,6e-05,3.69872]
[1778680729813,45.15,79638.62,0.0,0.9511,6e-05,3.65913]
[1778680731831,45.15,79631.05,0.0,0.95064,6e-05,3.68666]
[1778680733840,45.15,79637.59,0.0,0.95106,6e-05,3.66191]
[1778680738874,45.14,79642.98,0.0,0.95142,6e-05,3.64049]
[1778680740888,45.14,79638.52,0.0,0.95115,6e-05,3.65621]
[1778680745081,45.0,79629.04,0.0,0.95106,6e-05,3.66134]
[1778680746931,45.0,79630.94,0.0,0.95119,6e-05,3.65375]
[1778680751966,44.99,79630.68,0.0,0.9512,6e-05,3.65318]
[1778680755151,44.99,79638.88,0.0,0.95172,6e-05,3.62223]
[1778680760033,44.98,79650.07,0.0,0.95244,6e-05,3.57972]
[1778680761041,44.98,79659.77,0.0,0.95303,6e-05,3.54398]
[1778680762047,44.98,79666.04,0.0,0.95341,6e-05,3.5214]
[1778680763054,44.97,79687.14,0.0,0.95468,6e-05,3.44501]
[1778680764061,44.97,79687.15,0.0,0.95469,6e-05,3.44457]
[1778680765222,44.97,79679.34,0.0,0.95423,6e-05,3.47191]
[1778680767081,44.97,79677.12,0.0,0.95412,6e-05,3.47896]
[1778680772117,44.96,79680.2,0.0,0.95441,6e-05,3.4597]
[1778680774131,44.95,79666.91,0.0,0.95363,6e-05,3.50633]
[1778680775291,44.95,79659.59,0.0,0.9532,6e-05,3.53217]
[1778680777152,44.95,79657.02,0.0,0.95306,6e-05,3.54042]
[1778680779168,44.94,79647.92,0.0,0.95253,6e-05,3.57229]
[1778680780174,44.94,79647.29,0.0,0.9525,6e-05,3.57399]
[1778680785362,44.92,79650.27,0.0,0.95273,6e-05,3.56027]
[1778680787222,44.92,79657.39,0.0,0.95318,6e-05,3.5334]
[1778680788229,44.92,79652.11,0.0,0.95287,6e-05,3.55196]
[1778680790243,44.91,79652.58,0.0,0.95292,6e-05,3.54916]
[1778680792258,44.91,79647.51,0.0,0.95263,6e-05,3.56643]
[1778680797292,44.89,79649.97,0.0,0.95282,6e-05,3.55467]
[1778680801324,44.88,79644.66,0.0,0.95254,6e-05,3.57171]
[1778680802331,44.88,79626.45,0.0,0.95142,6e-05,3.63773]
[1778680803337,44.88,79619.78,0.0,0.95101,6e-05,3.66208]
[1778680804344,44.88,79614.26,0.0,0.95067,6e-05,3.68222]
[1778680805501,44.88,79613.68,0.0,0.95064,6e-05,3.68405]
[1778680806362,44.88,79613.68,0.0,0.95064,6e-05,3.6837]
[1778680807367,44.87,79607.24,0.0,0.95024,6e-05,3.70732]
[1778680808379,44.87,79600.8,0.0,0.94984,6e-05,3.731]
[1778680809383,44.87,79594.27,0.0,0.94942,6e-05,3.75547]
[1778680810389,44.87,79587.58,0.0,0.94901,6e-05,3.77937]
[1778680813415,44.86,79581.99,0.0,0.94867,7e-05,3.79903]
[1778680815429,44.86,79565.67,0.0,0.94762,7e-05,3.85999]
[1778680817443,44.85,79573.98,0.0,0.94819,7e-05,3.82716]
[1778680820488,44.84,79568.98,0.0,0.94789,7e-05,3.84454]
[1778680823493,44.84,79577.15,0.0,0.94844,7e-05,3.8123]
[1778680824502,44.84,79550.8,0.0,0.9467,7e-05,3.91309]
[1778680825517,44.8,79546.03,0.0,0.9465,7e-05,3.92416]
[1778680830544,44.79,79553.56,0.0,0.94707,7e-05,3.89171]
[1778680834583,44.68,79558.71,0.0,0.94791,7e-05,3.84089]
[1778680837607,44.66,79551.13,0.0,0.9475,7e-05,3.86441]
[1778680838606,44.58,79552.66,0.0,0.94789,7e-05,3.84186]
[1778680840625,44.57,79565.77,0.0,0.94878,7e-05,3.7902]
[1778680841629,44.57,79574.83,0.0,0.94938,6e-05,3.75541]
[1778680844649,44.57,79589.57,0.0,0.95034,6e-05,3.69875]
[1778680845853,44.57,79585.61,0.0,0.9501,6e-05,3.71331]
[1778680846662,44.56,79585.86,0.0,0.95012,6e-05,3.71202]
[1778680849683,44.56,79578.65,0.0,0.94967,6e-05,3.73801]
[1778680851733,44.56,79592.82,0.0,0.95059,6e-05,3.6844]
[1778680852708,44.56,79612.94,0.0,0.95186,6e-05,3.60936]
[1778680853725,44.55,79615.88,0.0,0.95204,6e-05,3.59834]
[1778680855926,44.55,79604.39,0.0,0.95133,6e-05,3.64045]
[1778680857849,44.55,79586.66,0.0,0.95022,6e-05,3.70616]
[1778680858782,44.55,79579.6,0.0,0.94976,6e-05,3.73272]
[1778680859779,44.55,79543.43,0.0,0.94739,7e-05,3.8703]
[1778680860785,44.54,79532.01,0.0,0.94664,7e-05,3.91349]
[1778680861792,44.54,79530.17,0.0,0.94653,7e-05,3.91996]
[1778680863808,44.54,79519.64,0.0,0.94584,7e-05,3.95964]
[1778680864813,44.53,79513.91,0.0,0.94546,7e-05,3.98134]
[1778680866013,44.53,79501.01,0.0,0.94458,7e-05,4.0314]
[1778680867838,44.52,79496.22,0.0,0.94427,7e-05,4.04872]
[1778680868846,44.48,79503.36,0.0,0.94492,7e-05,4.01154]
[1778680869856,44.48,79524.98,0.0,0.94642,7e-05,3.92589]
[1778680870877,44.48,79534.89,0.0,0.94709,7e-05,3.88738]
[1778680871884,44.48,79542.03,0.0,0.94759,7e-05,3.85909]
[1778680872907,44.48,79535.23,0.0,0.94713,7e-05,3.88537]
[1778680873898,44.47,79507.33,0.0,0.94525,7e-05,3.99311]
[1778680874903,44.46,79494.84,0.0,0.9444,7e-05,4.04099]
[1778680876086,44.46,79483.19,0.0,0.94358,7e-05,4.08739]
[1778680876920,44.38,79483.19,0.0,0.9439,7e-05,4.06913]
[1778680880960,44.23,79488.9,0.0,0.94492,7e-05,4.01094]
[1778680881971,44.23,79494.84,0.0,0.94534,7e-05,3.98739]
[1778680882970,44.19,79510.3,0.0,0.94655,7e-05,3.91778]
[1778680884984,44.19,79519.38,0.0,0.94718,7e-05,3.88164]
[1778680886157,44.18,79520.9,0.0,0.9473,7e-05,3.87447]
[1778680892046,44.17,79523.37,0.0,0.9476,7e-05,3.85542]
[1778680893053,44.17,79508.16,0.0,0.94658,7e-05,3.91418]
[1778680894061,44.16,79494.96,0.0,0.94568,7e-05,3.96557]
[1778680895069,44.16,79487.88,0.0,0.9452,7e-05,3.99294]
[1778680896231,44.12,79482.85,0.0,0.945,7e-05,4.00442]
[1778680898089,44.06,79504.07,0.0,0.94674,7e-05,3.905]
[1778680899096,44.06,79515.49,0.0,0.94751,7e-05,3.86035]
[1778680900113,44.05,79522.7,0.0,0.94801,7e-05,3.83168]
[1778680901111,44.05,79529.78,0.0,0.94849,7e-05,3.80372]
[1778680902117,44.05,79533.6,0.0,0.94876,7e-05,3.78799]
[1778680906304,44.04,79533.36,0.0,0.94878,7e-05,3.78713]
[1778680908162,44.03,79551.48,0.0,0.94998,7e-05,3.71685]
[1778680909169,44.03,79558.22,0.0,0.95042,6e-05,3.69092]
[1778680910176,44.03,79559.99,0.0,0.95054,6e-05,3.68393]
[1778680912190,44.03,79565.59,0.0,0.95091,6e-05,3.66225]
[1778680914204,44.03,79578.51,0.0,0.95174,6e-05,3.61329]
[1778680915211,44.03,79577.39,0.0,0.95167,6e-05,3.61732]
[1778680916375,44.03,79564.89,0.0,0.95088,6e-05,3.66413]
[1778680918238,44.02,79562.01,0.0,0.9507,6e-05,3.67434]
[1778680919241,44.02,79568.56,0.0,0.95112,6e-05,3.64963]
[1778680920248,44.02,79575.53,0.0,0.95157,6e-05,3.62325]
[1778680921256,44.02,79577.39,0.0,0.95169,6e-05,3.61612]
[1778680923269,44.02,79590.83,0.0,0.95254,6e-05,3.56574]
[1778680924276,44.02,79611.58,0.0,0.95382,6e-05,3.48929]
[1778680927297,44.02,79616.15,0.0,0.9541,6e-05,3.47276]
[1778680930318,44.02,79605.98,0.0,0.95347,6e-05,3.51009]
[1778680931325,44.02,79601.35,0.0,0.95319,6e-05,3.52713]
[1778680933338,44.02,79595.65,0.0,0.95284,6e-05,3.5481]
[1778680934347,44.02,79603.31,0.0,0.95331,6e-05,3.51986]
[1778680939392,44.02,79620.96,0.0,0.95439,6e-05,3.45519]
[1778680940399,44.02,79629.0,0.0,0.95488,6e-05,3.42586]
[1778680941406,44.02,79634.07,0.0,0.95518,6e-05,3.40757]
[1778680942412,44.02,79635.57,0.0,0.95527,6e-05,3.40184]
[1778680947449,44.01,79633.82,0.0,0.95518,6e-05,3.40725]
[1778680949492,44.01,79628.14,0.0,0.95485,6e-05,3.42754]
[1778680950476,44.01,79622.23,0.0,0.9545,6e-05,3.4485]
[1778680952485,44.01,79629.85,0.0,0.95504,6e-05,3.41441]
[1778680957523,44.0,79627.8,0.0,0.95493,6e-05,3.42104]
[1778680962558,44.0,79628.96,0.0,0.95501,6e-05,3.41578]
[1778680964574,44.0,79635.33,0.0,0.9554,6e-05,3.39253]
[1778680965578,44.0,79641.28,0.0,0.95575,6e-05,3.3712]
[1778680966737,44.0,79634.12,0.0,0.95533,6e-05,3.39668]
[1778680967593,44.0,79633.64,0.0,0.9553,6e-05,3.39826]
[1778680969624,44.0,79626.08,0.0,0.95486,6e-05,3.42519]
[1778680970616,43.99,79620.04,0.0,0.9545,6e-05,3.44686]
[1778680971628,43.99,79599.35,0.0,0.95324,6e-05,3.52254]
[1778680972635,43.99,79591.78,0.0,0.95277,6e-05,3.55048]
[1778680973643,43.99,79581.27,0.0,0.95211,6e-05,3.58944]
[1778680976808,43.99,79598.67,0.0,0.95321,6e-05,3.52407]
[1778680977671,43.99,79598.31,0.0,0.95319,6e-05,3.52505]
[1778680979685,43.99,79590.88,0.0,0.95275,6e-05,3.55174]
[1778680984719,43.98,79590.11,0.0,0.95273,6e-05,3.55276]
[1778680989755,43.97,79591.96,0.0,0.95287,6e-05,3.54445]
[1778680994790,43.95,79592.04,0.0,0.95293,6e-05,3.54066]
[1778680995797,43.95,79599.45,0.0,0.9534,6e-05,3.51274]
[1778680996805,43.95,79611.39,0.0,0.95414,6e-05,3.46848]
[1778680999825,43.94,79623.44,0.0,0.9549,6e-05,3.42281]
[1778681000831,43.94,79633.79,0.0,0.95553,6e-05,3.38467]
[1778681001839,43.93,79644.15,0.0,0.95615,6e-05,3.34683]
[1778681002846,43.93,79649.68,0.0,0.95648,6e-05,3.32642]
[1778681004861,43.92,79657.45,0.0,0.95696,6e-05,3.29752]
[1778681009902,43.91,79660.85,0.0,0.95721,6e-05,3.28219]
[1778681011914,43.9,79667.26,0.0,0.95766,6e-05,3.25249]
[1778681012918,43.9,79674.45,0.0,0.95808,6e-05,3.22681]
[1778681014933,43.9,79664.27,0.0,0.95752,6e-05,3.26122]
[1778681015938,43.89,79651.98,0.0,0.95683,6e-05,3.30386]
[1778681017094,43.89,79657.31,0.0,0.95714,6e-05,3.28432]
[1778681017954,43.89,79657.31,0.0,0.95716,6e-05,3.28367]
[1778681019971,43.88,79648.77,0.0,0.95668,6e-05,3.31254]
[1778681021989,43.87,79641.65,0.0,0.95629,6e-05,3.33643]
[1778681027181,43.86,79644.58,0.0,0.95652,6e-05,3.32239]
[1778681029035,43.85,79647.07,0.0,0.95669,6e-05,3.31216]
[1778681031049,43.84,79652.14,0.0,0.957,6e-05,3.29289]
[1778681036089,43.83,79651.49,0.0,0.95702,6e-05,3.29204]
[1778681037248,43.83,79631.04,0.0,0.95583,6e-05,3.3642]
[1778681038107,43.82,79631.04,0.0,0.95584,6e-05,3.36344]
[1778681043137,43.82,79629.94,0.0,0.95581,6e-05,3.36551]
[1778681044146,43.82,79637.04,0.0,0.95623,6e-05,3.34001]
[1778681045152,43.81,79655.85,0.0,0.95733,6e-05,3.27265]
[1778681047321,43.81,79632.38,0.0,0.95599,6e-05,3.35473]
[1778681048174,43.8,79632.38,0.0,0.956,6e-05,3.35399]
[1778681053209,43.79,79632.31,0.0,0.95603,6e-05,3.3518]
[1778681055224,43.79,79657.73,0.0,0.95754,6e-05,3.26011]
[1778681056231,43.78,79665.59,0.0,0.95799,6e-05,3.23195]
[1778681057391,43.78,79667.76,0.0,0.95813,6e-05,3.22382]
[1778681059252,43.78,79672.8,0.0,0.95843,6e-05,3.20518]
[1778681064287,43.76,79676.38,0.0,0.95867,6e-05,3.1902]
[1778681066300,43.76,79649.33,0.0,0.95715,6e-05,3.28396]
[1778681067469,43.76,79637.77,0.0,0.95648,6e-05,3.32438]
[1778681069322,43.76,79633.6,0.0,0.95624,6e-05,3.3392]
[1778681071339,43.75,79625.05,0.0,0.95581,6e-05,3.36363]
[1778681072347,43.75,79620.16,0.0,0.95552,6e-05,3.38111]
[1778681074359,43.75,79617.82,0.0,0.95539,6e-05,3.38924]
[1778681077539,43.75,79623.11,0.0,0.95571,6e-05,3.36968]
[1778681080405,43.75,79612.16,0.0,0.95506,6e-05,3.40925]
[1778681081411,43.75,79599.15,0.0,0.95427,6e-05,3.4569]
[1778681082418,43.75,79596.63,0.0,0.95411,6e-05,3.4663]
[1778681084431,43.75,79601.97,0.0,0.95443,6e-05,3.44704]
[1778681086449,43.76,79607.98,0.0,0.95479,6e-05,3.42548]
[1778681090474,43.76,79600.46,0.0,0.95432,6e-05,3.45369]
[1778681094501,43.76,79615.92,0.0,0.95525,6e-05,3.39764]
[1778681095509,43.76,79621.18,0.0,0.95558,6e-05,3.37779]
[1778681096517,43.75,79624.49,0.0,0.95579,6e-05,3.36506]
[1778681097685,43.75,79630.77,0.0,0.95617,6e-05,3.34174]
[1778681099537,43.74,79632.54,0.0,0.9563,6e-05,3.33388]
[1778681103566,43.73,79639.38,0.0,0.95675,6e-05,3.30657]
[1778681105580,43.72,79629.26,0.0,0.95618,6e-05,3.34129]
[1778681106587,43.72,79630.43,0.0,0.95626,6e-05,3.33635]
[1778681107756,43.72,79619.59,0.0,0.95563,6e-05,3.37456]
[1778681109620,43.72,79608.1,0.0,0.95493,6e-05,3.4168]
[1778681110627,43.72,79606.99,0.0,0.95486,6e-05,3.42107]
[1778681114649,43.72,79604.74,0.0,0.95471,6e-05,3.4301]
[1778681119690,43.72,79609.12,0.0,0.95497,6e-05,3.41449]
[1778681123713,43.72,79615.91,0.0,0.9554,6e-05,3.38815]
[1778681124720,43.71,79624.53,0.0,0.95592,6e-05,3.35667]
[1778681125726,43.71,79634.66,0.0,0.95653,6e-05,3.3196]
[1778681126733,43.71,79637.3,0.0,0.95669,6e-05,3.30989]
[1778681127895,43.7,79643.67,0.0,0.95709,6e-05,3.28584]
[1778681130761,43.7,79662.71,0.0,0.9582,6e-05,3.21749]
[1778681131768,43.69,79672.44,0.0,0.95884,6e-05,3.17665]
[1778681136820,43.68,79671.59,0.0,0.95882,6e-05,3.17762]
[1778681137966,43.68,79695.38,0.0,0.96015,5e-05,3.09488]
[1778681138826,43.68,79695.38,0.0,0.96016,5e-05,3.09452]
[1778681143861,43.67,79697.99,0.0,0.96033,5e-05,3.08395]
[1778681148896,43.66,79697.21,0.0,0.96031,5e-05,3.08497]
[1778681153931,43.65,79701.97,0.0,0.96059,5e-05,3.06716]
[1778681154938,43.65,79709.1,0.0,0.96098,5e-05,3.0428]
[1778681155945,43.65,79703.92,0.0,0.96071,5e-05,3.06001]
[1778681158966,43.65,79712.94,0.0,0.9612,5e-05,3.0288]
[1778681160980,43.65,79703.55,0.0,0.96071,5e-05,3.05995]
[1778681165013,43.64,79694.25,0.0,0.96022,5e-05,3.09036]
[1778681166018,43.64,79684.65,0.0,0.9597,6e-05,3.12281]
[1778681171055,43.63,79689.96,0.0,0.96002,5e-05,3.10275]
[1778681172061,43.63,79697.56,0.0,0.96044,5e-05,3.07654]
[1778681174075,43.63,79691.03,0.0,0.9601,5e-05,3.09815]
[1778681177096,43.62,79699.82,0.0,0.96059,5e-05,3.06728]
[1778681178248,43.62,79692.03,0.0,0.96017,5e-05,3.09347]
[1778681180116,43.62,79686.57,0.0,0.95988,5e-05,3.11144]
[1778681184145,43.61,79692.51,0.0,0.96023,5e-05,3.08976]
[1778681185150,43.61,79701.44,0.0,0.96072,5e-05,3.05913]
[1778681187165,43.61,79690.8,0.0,0.96015,5e-05,3.09469]
[1778681191194,43.6,79702.45,0.0,0.96087,5e-05,3.04804]
[1778681195222,43.59,79695.1,0.0,0.96049,5e-05,3.0719]
[1778681196230,43.59,79688.77,0.0,0.96015,5e-05,3.09314]
[1778681197236,43.59,79693.88,0.0,0.96044,5e-05,3.07543]
[1778681198396,43.59,79687.49,0.0,0.96009,5e-05,3.09692]
[1778681200258,43.59,79684.75,0.0,0.95995,5e-05,3.10563]
[1778681202271,43.58,79690.32,0.0,0.96027,5e-05,3.08598]
[1778681205293,43.58,79696.11,0.0,0.96059,5e-05,3.06545]
[1778681210327,43.57,79699.18,0.0,0.96078,5e-05,3.05377]
[1778681212342,43.57,79705.08,0.0,0.96111,5e-05,3.03338]
[1778681217379,43.57,79729.15,0.0,0.9624,5e-05,2.95196]
[1778681218544,43.57,79718.6,0.0,0.96184,5e-05,2.98694]
[1778681219393,43.57,79718.6,0.0,0.96185,5e-05,2.98683]
[1778681222413,43.56,79709.54,0.0,0.96137,5e-05,3.01675]
[1778681223422,43.56,79711.57,0.0,0.96148,5e-05,3.00976]
[1778681225436,43.56,79701.84,0.0,0.96097,5e-05,3.04217]
[1778681228615,43.56,79700.99,0.0,0.96093,5e-05,3.04441]
[1778681231479,43.56,79709.47,0.0,0.96139,5e-05,3.01522]
[1778681236513,43.55,79710.31,0.0,0.96145,5e-05,3.01155]
[1778681237521,43.55,79717.14,0.0,0.96182,5e-05,2.98853]
[1778681238686,43.55,79718.9,0.0,0.96191,5e-05,2.98255]
[1778681243564,43.55,79713.05,0.0,0.96161,5e-05,3.00153]
[1778681248757,43.55,79714.74,0.0,0.96171,5e-05,2.99518]
[1778681254640,43.54,79712.07,0.0,0.96165,5e-05,2.99756]
[1778681259675,43.54,79708.08,0.0,0.96145,5e-05,3.01025]
[1778681262697,43.54,79684.22,0.0,0.96017,5e-05,3.0906]
[1778681263704,43.53,79680.73,0.0,0.95998,6e-05,3.10226]
[1778681266725,43.53,79680.94,0.0,0.96001,6e-05,3.10061]
[1778681268899,43.53,79670.26,0.0,0.95942,6e-05,3.13674]
[1778681269745,43.53,79670.26,0.0,0.95943,6e-05,3.13639]
[1778681271760,43.52,79681.68,0.0,0.96007,5e-05,3.09639]
[1778681272766,43.52,79685.8,0.0,0.9603,5e-05,3.082]
[1778681275788,43.52,79704.81,0.0,0.96135,5e-05,3.01673]
[1778681276798,43.52,79700.7,0.0,0.96113,5e-05,3.03041]
[1778681278969,43.51,79695.53,0.0,0.96086,5e-05,3.04748]
[1778681284851,43.51,79688.64,0.0,0.9605,5e-05,3.06952]
[1778681287871,43.5,79681.93,0.0,0.96015,5e-05,3.09163]
[1778681291899,43.5,79694.12,0.0,0.96083,5e-05,3.04899]
[1778681292908,43.5,79688.93,0.0,0.96055,5e-05,3.0664]
[1778681293914,43.5,79684.97,0.0,0.96034,5e-05,3.07964]
[1778681295932,43.49,79670.61,0.0,0.95956,6e-05,3.12837]
[1778681296940,43.48,79659.21,0.0,0.95898,6e-05,3.16433]
[1778681297947,43.48,79653.53,0.0,0.95866,6e-05,3.18371]
[1778681301975,43.47,79649.22,0.0,0.95845,6e-05,3.197]
[1778681304996,43.46,79636.72,0.0,0.95775,6e-05,3.23959]
[1778681306003,43.46,79632.84,0.0,0.95754,6e-05,3.2528]
[1778681308018,43.45,79622.79,0.0,0.95697,6e-05,3.28744]
[1778681309181,43.45,79619.54,0.0,0.95678,6e-05,3.29913]
[1778681313055,43.46,79613.85,0.0,0.95652,6e-05,3.31358]
[1778681316073,43.46,79619.17,0.0,0.95683,6e-05,3.2945]
[1778681317080,43.45,79636.3,0.0,0.95784,6e-05,3.23299]
[1778681318087,43.45,79634.27,0.0,0.95774,6e-05,3.23911]
[1778681323121,43.44,79636.81,0.0,0.95792,6e-05,3.22755]
[1778681328157,43.42,79638.85,0.0,0.95808,6e-05,3.21793]
[1778681333193,43.41,79639.1,0.0,0.95813,6e-05,3.21471]
[1778681336213,43.41,79632.83,0.0,0.9578,6e-05,3.23534]
[1778681339234,43.4,79642.81,0.0,0.95839,6e-05,3.19876]
[1778681340241,43.4,79655.44,0.0,0.95911,6e-05,3.15425]
[1778681343262,43.39,79644.23,0.0,0.9585,6e-05,3.19221]
[1778681348302,43.38,79648.3,0.0,0.95876,6e-05,3.17585]
[1778681353333,43.37,79646.72,0.0,0.95871,6e-05,3.17934]
[1778681355347,43.37,79655.35,0.0,0.9592,6e-05,3.14847]
[1778681359532,43.36,79674.6,0.0,0.9603,5e-05,3.08059]
[1778681360384,43.36,79674.6,0.0,0.9603,5e-05,3.08032]
[1778681365417,43.36,79672.21,0.0,0.96019,6e-05,3.08713]
[1778681369603,43.35,79666.97,0.0,0.95992,6e-05,3.10391]
[1778681372465,43.35,79659.23,0.0,0.95958,6e-05,3.12378]
[1778681373474,43.34,79651.9,0.0,0.95917,6e-05,3.14882]
[1778681375488,43.34,79660.53,0.0,0.95967,6e-05,3.11816]
[1778681379672,43.34,79669.28,0.0,0.96017,6e-05,3.08672]
[1778681385569,43.33,79673.24,0.0,0.96042,5e-05,3.07138]
[1778681386576,43.33,79680.18,0.0,0.9608,5e-05,3.04743]
[1778681387583,43.32,79681.06,0.0,0.96085,5e-05,3.04421]
[1778681391616,43.32,79686.26,0.0,0.96115,5e-05,3.0257]
[1778681393625,43.32,79680.38,0.0,0.96084,5e-05,3.04532]
[1778681394632,43.32,79682.21,0.0,0.96094,5e-05,3.03888]
[1778681397653,43.32,79685.57,0.0,0.96113,5e-05,3.02691]
[1778681399818,43.31,79664.85,0.0,0.96,6e-05,3.09736]
[1778681401681,43.31,79666.85,0.0,0.96012,6e-05,3.09002]
[1778681403697,43.31,79673.27,0.0,0.96048,5e-05,3.06746]
[1778681408731,43.3,79675.11,0.0,0.9606,5e-05,3.05998]
[1778681412758,43.3,79682.84,0.0,0.96104,5e-05,3.03276]
[1778681415779,43.3,79677.45,0.0,0.96075,5e-05,3.05049]
[1778681419958,43.29,79664.92,0.0,0.96008,6e-05,3.0925]
[1778681421821,43.29,79666.79,0.0,0.96019,6e-05,3.08552]
[1778681422832,43.29,79672.95,0.0,0.96053,5e-05,3.06412]
[1778681423838,43.29,79675.85,0.0,0.9607,5e-05,3.05396]
[1778681428872,43.28,79690.25,0.0,0.96149,5e-05,3.00397]
[1778681430030,43.28,79692.22,0.0,0.9616,5e-05,2.99718]
[1778681431893,43.28,79698.22,0.0,0.96199,5e-05,2.97102]
[1778681432900,43.28,79705.2,0.0,0.96236,5e-05,2.94759]
[1778681433910,43.28,79704.48,0.0,0.96233,5e-05,2.94995]
[1778681434914,43.28,79709.87,0.0,0.96261,5e-05,2.93196]
[1778681437935,43.28,79712.97,0.0,0.96277,5e-05,2.92161]
[1778681440101,43.28,79729.72,0.0,0.96364,5e-05,2.8665]
[1778681440958,43.28,79730.07,0.0,0.96366,5e-05,2.86541]
[1778681441966,43.28,79731.48,0.0,0.96373,5e-05,2.8609]
[1778681442975,43.28,79743.05,0.0,0.96431,5e-05,2.82339]
[1778681443980,43.28,79749.48,0.0,0.96464,5e-05,2.80279]
[1778681444983,43.28,79742.63,0.0,0.96429,5e-05,2.82509]
[1778681445991,43.28,79743.38,0.0,0.96432,5e-05,2.82282]
[1778681450173,43.29,79753.04,0.0,0.9648,5e-05,2.79234]
[1778681453040,43.29,79765.81,0.0,0.96542,5e-05,2.75212]
[1778681454047,43.29,79767.57,0.0,0.9655,5e-05,2.74679]
[1778681459083,43.3,79746.8,0.0,0.96445,5e-05,2.81457]
[1778681460243,43.3,79714.39,0.0,0.96277,5e-05,2.92214]
[1778681461097,43.3,79714.39,0.0,0.96277,5e-05,2.92222]
[1778681462104,43.3,79716.59,0.0,0.96288,5e-05,2.91493]
[1778681463111,43.3,79721.95,0.0,0.96316,5e-05,2.89724]
[1778681464118,43.3,79717.15,0.0,0.96291,5e-05,2.91311]
[1778681467138,43.3,79728.34,0.0,0.96349,5e-05,2.87633]
[1778681468146,43.3,79726.5,0.0,0.96339,5e-05,2.88243]
[1778681470316,43.31,79734.17,0.0,0.96378,5e-05,2.85746]
[1778681471178,43.31,79734.17,0.0,0.96378,5e-05,2.85759]
[1778681472184,43.31,79731.77,0.0,0.96366,5e-05,2.86553]
[1778681475204,43.31,79726.06,0.0,0.96336,5e-05,2.88448]
[1778681480387,43.31,79729.66,0.0,0.96354,5e-05,2.8731]
[1778681484268,43.31,79723.81,0.0,0.96323,5e-05,2.89269]
[1778681485277,43.31,79724.03,0.0,0.96324,5e-05,2.89204]
[1778681488299,43.31,79729.47,0.0,0.96352,5e-05,2.87441]
[1778681492327,43.31,79725.24,0.0,0.96336,5e-05,2.88303]
[1778681495393,43.32,79714.93,0.0,0.96282,5e-05,2.91725]
[1778681496363,43.32,79703.03,0.0,0.9622,5e-05,2.9568]
[1778681497371,43.32,79693.29,0.0,0.96168,5e-05,2.98945]
[1778681498378,43.32,79689.67,0.0,0.96149,5e-05,3.00156]
[1778681499384,43.32,79683.51,0.0,0.96116,5e-05,3.02229]
[1778681500393,43.31,79680.49,0.0,0.96099,5e-05,3.0324]
[1778681502405,43.32,79675.61,0.0,0.96071,5e-05,3.04997]
[1778681505426,43.33,79686.75,0.0,0.9613,5e-05,3.01358]
[1778681506433,43.33,79689.48,0.0,0.96143,5e-05,3.00488]
[1778681510610,43.33,79697.32,0.0,0.96184,5e-05,2.97937]
[1778681512477,43.33,79697.22,0.0,0.96184,5e-05,2.97956]
[1778681514491,43.33,79691.41,0.0,0.96153,5e-05,2.99896]
[1778681517513,43.33,79684.92,0.0,0.96118,5e-05,3.02061]
[1778681519528,43.33,79684.28,0.0,0.96115,5e-05,3.02253]
[1778681524563,43.33,79687.32,0.0,0.96133,5e-05,3.01167]
[1778681525569,43.33,79692.82,0.0,0.96162,5e-05,2.99301]
[1778681526576,43.32,79693.34,0.0,0.96165,5e-05,2.99119]
[1778681530758,43.32,79681.59,0.0,0.96103,5e-05,3.03049]
[1778681532618,43.32,79672.39,0.0,0.96053,5e-05,3.0617]
[1778681533625,43.32,79671.86,0.0,0.9605,5e-05,3.06332]
[1778681538664,43.32,79672.28,0.0,0.96054,5e-05,3.06073]
[1778681540828,43.31,79670.61,0.0,0.96046,5e-05,3.06602]
[1778681542689,43.31,79676.84,0.0,0.9608,5e-05,3.04454]
[1778681543696,43.31,79691.22,0.0,0.96158,5e-05,2.99565]
[1778681544703,43.31,79693.8,0.0,0.96172,5e-05,2.98687]
[1778681549738,43.31,79690.59,0.0,0.96156,5e-05,2.99726]
[1778681554773,43.31,79690.36,0.0,0.96162,5e-05,2.99175]
[1778681556787,43.31,79682.52,0.0,0.9612,5e-05,3.01806]
[1778681557795,43.31,79676.96,0.0,0.9609,5e-05,3.03681]
[1778681558802,43.31,79673.39,0.0,0.96071,5e-05,3.04882]
[1778681562830,43.3,79684.35,0.0,0.96131,5e-05,3.01089]
[1778681563838,43.3,79682.9,0.0,0.96124,5e-05,3.01567]
[1778681568872,43.3,79681.83,0.0,0.96119,5e-05,3.01862]
[1778681571040,43.3,79688.45,0.0,0.96155,5e-05,2.996]
[1778681573908,43.3,79698.36,0.0,0.96209,5e-05,2.96242]
[1778681574913,43.3,79695.83,0.0,0.96195,5e-05,2.97085]
[1778681579949,43.29,79699.78,0.0,0.96217,5e-05,2.95737]
[1778681581114,43.29,79708.78,0.0,0.96264,5e-05,2.92739]
[1778681582972,43.29,79710.21,0.0,0.96271,5e-05,2.92264]
[1778681583980,43.29,79702.09,0.0,0.96229,5e-05,2.94969]
[1778681584988,43.29,79699.48,0.0,0.96215,5e-05,2.95838]
[1778681590023,43.29,79702.85,0.0,0.96233,5e-05,2.94698]
[1778681591185,43.29,79707.71,0.0,0.96259,5e-05,2.93081]
[1778681594050,43.29,79715.65,0.0,0.963,5e-05,2.90456]
[1778681596064,43.29,79717.29,0.0,0.96308,5e-05,2.89926]
[1778681600093,43.3,79725.47,0.0,0.9635,5e-05,2.87272]
[1778681603113,43.3,79733.59,0.0,0.96391,5e-05,2.84644]
[1778681604120,43.3,79740.67,0.0,0.96427,5e-05,2.82378]
[1778681605128,43.3,79735.65,0.0,0.96401,5e-05,2.8402]
[1778681608147,43.3,79746.29,0.0,0.96454,5e-05,2.80629]
[1778681611325,43.3,79741.89,0.0,0.96437,5e-05,2.81554]
[1778681612176,43.31,79741.89,0.0,0.96437,5e-05,2.81572]
[1778681617211,43.31,79745.22,0.0,0.96452,5e-05,2.8059]
[1778681619225,43.31,79737.84,0.0,0.96415,5e-05,2.83008]
[1778681623258,43.31,79729.99,0.0,0.96374,5e-05,2.8561]
[1778681625267,43.31,79722.55,0.0,0.96335,5e-05,2.88063]
[1778681630302,43.32,79718.21,0.0,0.96313,5e-05,2.89521]
[1778681635337,43.32,79720.13,0.0,0.96322,5e-05,2.88908]
[1778681638358,43.32,79715.79,0.0,0.963,5e-05,2.90346]
[1778681639367,43.32,79708.56,0.0,0.96262,5e-05,2.92735]
[1778681644402,43.32,79704.55,0.0,0.9624,5e-05,2.94108]
[1778681649437,43.33,79706.38,0.0,0.96245,5e-05,2.93798]
[1778681651606,43.33,79700.82,0.0,0.96216,5e-05,2.95638]
[1778681655479,43.36,79709.6,0.0,0.96252,5e-05,2.93348]
[1778681660515,43.36,79705.8,0.0,0.96233,5e-05,2.94583]
[1778681665550,43.36,79708.03,0.0,0.96245,5e-05,2.93815]
[1778681670584,43.36,79705.08,0.0,0.9623,5e-05,2.94771]
[1778681675621,43.37,79703.92,0.0,0.96227,5e-05,2.94811]
[1778681680654,43.38,79699.39,0.0,0.96199,5e-05,2.96603]
[1778681681816,43.39,79705.63,0.0,0.96231,5e-05,2.94576]
[1778681682669,43.39,79705.63,0.0,0.9623,5e-05,2.94633]
[1778681687704,43.39,79702.87,0.0,0.96216,5e-05,2.95515]
[1778681692739,43.38,79699.83,0.0,0.962,5e-05,2.96489]
[1778681697775,43.38,79699.28,0.0,0.96198,5e-05,2.96624]
[1778681701958,43.38,79693.6,0.0,0.96168,5e-05,2.98491]
[1778681706839,43.38,79688.39,0.0,0.96142,5e-05,3.00185]
[1778681707846,43.38,79701.5,0.0,0.96212,5e-05,2.9578]
[1778681708853,43.38,79694.02,0.0,0.96172,5e-05,2.98273]
[1778681710866,43.38,79675.47,0.0,0.96072,5e-05,3.04515]
[1778681712036,43.37,79658.92,0.0,0.95981,6e-05,3.10164]
[1778681712882,43.37,79658.92,0.0,0.95982,6e-05,3.10135]
[1778681717916,43.37,79660.13,0.0,0.95991,6e-05,3.09575]
[1778681722953,43.36,79663.98,0.0,0.96014,6e-05,3.08112]
[1778681724966,43.36,79669.82,0.0,0.96047,5e-05,3.06062]
[1778681727003,43.36,79683.05,0.0,0.9612,5e-05,3.0152]
[1778681727987,43.35,79693.86,0.0,0.96178,5e-05,2.97862]
[1778681728995,43.35,79699.41,0.0,0.96208,5e-05,2.95996]
[1778681734033,43.35,79701.27,0.0,0.96225,5e-05,2.94775]
[1778681735040,43.35,79709.67,0.0,0.96269,5e-05,2.91981]
[1778681736045,43.35,79710.79,0.0,0.96275,5e-05,2.9161]
[1778681741081,43.35,79714.2,0.0,0.96293,5e-05,2.90486]
[1778681742251,43.35,79729.74,0.0,0.96373,5e-05,2.8539]
[1778681743095,43.35,79729.74,0.0,0.96373,5e-05,2.85395]
[1778681744102,43.35,79724.51,0.0,0.96346,5e-05,2.87112]
[1778681745110,43.35,79724.64,0.0,0.96347,5e-05,2.87075]
[1778681750147,43.36,79725.29,0.0,0.9635,5e-05,2.8689]
[1778681752321,43.36,79731.85,0.0,0.96383,5e-05,2.84773]
[1778681758201,43.36,79736.2,0.0,0.96404,5e-05,2.83407]
[1778681763235,43.36,79730.98,0.0,0.96377,5e-05,2.85159]
[1778681766256,43.36,79737.01,0.0,0.96407,5e-05,2.83231]
[1778681768279,43.36,79736.03,0.0,0.96402,5e-05,2.83579]
[1778681769278,43.37,79733.21,0.0,0.96387,5e-05,2.84509]
[1778681774316,43.37,79724.4,0.0,0.96341,5e-05,2.87452]
[1778681779351,43.37,79725.21,0.0,0.96344,5e-05,2.87224]
[1778681784387,43.37,79726.38,0.0,0.9635,5e-05,2.86879]
[1778681789421,43.37,79726.33,0.0,0.96349,5e-05,2.86933]
[1778681791436,43.37,79717.45,0.0,0.9631,5e-05,2.89289]
[1778681792614,43.37,79690.45,0.0,0.96168,5e-05,2.98261]
[1778681793451,43.37,79690.45,0.0,0.96168,5e-05,2.98249]
[1778681794456,43.38,79679.08,0.0,0.96106,5e-05,3.02132]
[1778681796478,43.37,79691.79,0.0,0.96175,5e-05,2.97819]
[1778681799492,43.38,79686.05,0.0,0.96143,5e-05,2.99779]
[1778681804530,43.38,79682.54,0.0,0.96123,5e-05,3.0102]
[1778681808558,43.38,79693.57,0.0,0.96184,5e-05,2.97258]
[1778681809565,43.38,79700.57,0.0,0.96221,5e-05,2.94914]
[1778681814600,43.37,79698.33,0.0,0.96209,5e-05,2.95635]
[1778681819636,43.37,79699.06,0.0,0.96214,5e-05,2.95363]
[1778681824672,43.37,79697.97,0.0,0.96208,5e-05,2.957]
[1778681829707,43.37,79710.66,0.0,0.96275,5e-05,2.9146]
[1778681831721,43.37,79716.93,0.0,0.96308,5e-05,2.89399]
[1778681836757,43.37,79724.31,0.0,0.96346,5e-05,2.86993]
[1778681838777,43.37,79730.99,0.0,0.9638,5e-05,2.84833]
[1778681843806,43.38,79732.56,0.0,0.96387,5e-05,2.8438]
[1778681844816,43.38,79742.09,0.0,0.96435,5e-05,2.81311]
[1778681845821,43.38,79752.53,0.0,0.96487,5e-05,2.7798]
[1778681850857,43.38,79751.49,0.0,0.9648,5e-05,2.78432]
[1778681855892,43.39,79749.28,0.0,0.96474,5e-05,2.78702]
[1778681857907,43.39,79739.3,0.0,0.96423,5e-05,2.81953]
[1778681863114,43.4,79728.86,0.0,0.96368,5e-05,2.85431]
[1778681863950,43.4,79728.41,0.0,0.96366,5e-05,2.85589]
[1778681866979,43.4,79721.31,0.0,0.96329,5e-05,2.87941]
[1778681869996,43.4,79713.96,0.0,0.9629,5e-05,2.90377]
[1778681875041,43.4,79717.24,0.0,0.96307,5e-05,2.89324]
[1778681880073,43.4,79714.75,0.0,0.96294,5e-05,2.90169]
[1778681882097,43.4,79689.67,0.0,0.96161,5e-05,2.98508]
[1778681883255,43.4,79665.92,0.0,0.96033,6e-05,3.06545]
[1778681884105,43.4,79665.7,0.0,0.96032,6e-05,3.06598]
[1778681886124,43.4,79658.86,0.0,0.95995,6e-05,3.08896]
[1778681888134,43.39,79670.24,0.0,0.96058,5e-05,3.04954]
[1778681893330,43.39,79655.22,0.0,0.95977,6e-05,3.10008]
[1778681894178,43.39,79655.22,0.0,0.95977,6e-05,3.09982]
[1778681896194,43.39,79661.16,0.0,0.96011,6e-05,3.07884]
[1778681897198,43.38,79661.09,0.0,0.96011,6e-05,3.07885]
[1778681902234,43.38,79657.12,0.0,0.95991,6e-05,3.09125]
[1778681907268,43.37,79659.66,0.0,0.96007,6e-05,3.08127]
[1778681910290,43.37,79666.6,0.0,0.96046,5e-05,3.05676]
[1778681912303,43.37,79668.98,0.0,0.96067,5e-05,3.04242]
[1778681913471,43.37,79661.29,0.0,0.96025,6e-05,3.06831]
[1778681919352,43.36,79665.84,0.0,0.96052,5e-05,3.05166]
[1778681922378,43.36,79659.75,0.0,0.9602,6e-05,3.07195]
[1778681923543,43.36,79658.94,0.0,0.96016,6e-05,3.07429]
[1778681928419,43.35,79664.54,0.0,0.96048,5e-05,3.05404]
[1778681933613,43.35,79667.13,0.0,0.96064,5e-05,3.04431]
[1778681937481,43.34,79660.74,0.0,0.9603,6e-05,3.06545]
[1778681938488,43.34,79654.83,0.0,0.95998,6e-05,3.08553]
[1778681943684,43.34,79655.28,0.0,0.96002,6e-05,3.08272]
[1778681947551,43.33,79661.05,0.0,0.96035,6e-05,3.06242]
[1778681948557,43.33,79654.9,0.0,0.96001,6e-05,3.08329]
[1778681953754,43.33,79652.57,0.0,0.9599,6e-05,3.09007]
[1778681959635,43.32,79653.71,0.0,0.95999,6e-05,3.08452]
[1778681964670,43.31,79652.72,0.0,0.95996,6e-05,3.08656]
[1778681967692,43.31,79663.44,0.0,0.96056,5e-05,3.04898]
[1778681969704,43.31,79668.37,0.0,0.96084,5e-05,3.03176]
[1778681974741,43.3,79667.87,0.0,0.9609,5e-05,3.02673]
[1778681978769,43.3,79657.7,0.0,0.96035,6e-05,3.06068]
[1778681983804,43.3,79663.82,0.0,0.96071,5e-05,3.03862]
[1778681984812,43.29,79672.52,0.0,0.96118,5e-05,3.00889]
[1778681989847,43.29,79673.51,0.0,0.96125,5e-05,3.00488]
[1778681994880,43.29,79666.26,0.0,0.96086,5e-05,3.02882]
[1778681999916,43.3,79674.25,0.0,0.96127,5e-05,3.00353]
[1778682000922,43.3,79686.55,0.0,0.96193,5e-05,2.96204]
[1778682004960,43.3,79692.38,0.0,0.96224,5e-05,2.94241]
[1778682006965,43.3,79681.45,0.0,0.96166,5e-05,2.97897]
[1778682007972,43.3,79673.54,0.0,0.96124,5e-05,3.00558]
[1778682013009,43.29,79665.9,0.0,0.96083,5e-05,3.03088]
[1778682014178,43.29,79675.81,0.0,0.96137,5e-05,2.99712]
[1778682015027,43.29,79675.81,0.0,0.96137,5e-05,2.99703]
[1778682020064,43.29,79669.84,0.0,0.96105,5e-05,3.01686]
[1778682022077,43.29,79677.73,0.0,0.96148,5e-05,2.98999]
[1778682023085,43.29,79683.92,0.0,0.96182,5e-05,2.96912]
[1778682028120,43.29,79691.21,0.0,0.96221,5e-05,2.94468]
[1778682033155,43.29,79692.0,0.0,0.9623,5e-05,2.93758]
[1778682038192,43.31,79693.16,0.0,0.96231,5e-05,2.93692]
[1778682041211,43.32,79684.81,0.0,0.96183,5e-05,2.96671]
[1778682044390,43.33,79692.77,0.0,0.96223,5e-05,2.94187]
[1778682050274,43.34,79695.42,0.0,0.96231,5e-05,2.93668]
[1778682055309,43.36,79692.94,0.0,0.96213,5e-05,2.94803]
[1778682060345,43.37,79690.66,0.0,0.96197,5e-05,2.95863]
[1778682064534,43.38,79697.87,0.0,0.96231,5e-05,2.9369]
[1778682067398,43.39,79706.87,0.0,0.96276,5e-05,2.90886]
[1778682068405,43.4,79714.32,0.0,0.96313,5e-05,2.88496]
[1778682069413,43.4,79714.01,0.0,0.96311,5e-05,2.88667]
[1778682074606,43.41,79721.47,0.0,0.96346,5e-05,2.86441]
[1778682079483,43.41,79726.56,0.0,0.96372,5e-05,2.84812]
[1778682080497,43.41,79732.29,0.0,0.96401,5e-05,2.8296]
[1778682081497,43.41,79736.75,0.0,0.96423,5e-05,2.8153]
[1778682083512,43.41,79748.07,0.0,0.9648,5e-05,2.77922]
[1778682084682,43.42,79750.49,0.0,0.96491,5e-05,2.77195]
[1778682090562,43.42,79755.02,0.0,0.96512,5e-05,2.75867]
[1778682095597,43.43,79754.34,0.0,0.96513,5e-05,2.75656]
[1778682097611,43.43,79749.33,0.0,0.96487,5e-05,2.77306]
[1778682100632,43.43,79747.24,0.0,0.96475,5e-05,2.78067]
[1778682104826,43.44,79722.81,0.0,0.9635,5e-05,2.86056]
[1778682105671,43.44,79722.81,0.0,0.9635,5e-05,2.86066]
[1778682110706,43.44,79725.32,0.0,0.96362,5e-05,2.85292]
[1778682111712,43.44,79735.17,0.0,0.96412,5e-05,2.82111]
[1778682114895,43.44,79735.5,0.0,0.96413,5e-05,2.82063]
[1778682115740,43.45,79735.5,0.0,0.96412,5e-05,2.8208]
[1778682117759,43.45,79728.48,0.0,0.96376,5e-05,2.84384]
[1778682122789,43.45,79734.97,0.0,0.96408,5e-05,2.82349]
[1778682127823,43.45,79732.95,0.0,0.96397,5e-05,2.83077]
[1778682132862,43.46,79732.23,0.0,0.96392,5e-05,2.8338]
[1778682136898,43.46,79722.25,0.0,0.9634,5e-05,2.86677]
[1778682141934,43.46,79721.25,0.0,0.96334,5e-05,2.87041]
[1778682145112,43.46,79726.83,0.0,0.96363,5e-05,2.85241]
[1778682150996,43.46,79725.31,0.0,0.96354,5e-05,2.85793]
[1778682156033,43.47,79726.53,0.0,0.96366,5e-05,2.84885]
[1778682160059,43.47,79720.83,0.0,0.96336,5e-05,2.86782]
[1778682162073,43.47,79729.78,0.0,0.96382,5e-05,2.83888]
[1778682163079,43.47,79737.71,0.0,0.96422,5e-05,2.81339]
[1778682168115,43.48,79739.85,0.0,0.96431,5e-05,2.80741]
[1778682173151,43.48,79740.07,0.0,0.96431,5e-05,2.80758]
[1778682178186,43.48,79744.07,0.0,0.9645,5e-05,2.79565]
[1778682183221,43.49,79745.39,0.0,0.96455,5e-05,2.79239]
[1778682185403,43.49,79751.44,0.0,0.96485,5e-05,2.77345]
[1778682186290,43.49,79751.44,0.0,0.96484,5e-05,2.77369]
[1778682191318,43.5,79749.9,0.0,0.96475,5e-05,2.77974]
[1778682193331,43.5,79743.45,0.0,0.96442,5e-05,2.80082]
[1778682198367,43.5,79742.17,0.0,0.96434,5e-05,2.80592]
[1778682203402,43.51,79744.7,0.0,0.96445,5e-05,2.79876]
[1778682204409,43.51,79749.92,0.0,0.96471,5e-05,2.78226]
[1778682209444,43.52,79745.34,0.0,0.96446,5e-05,2.79799]
[1778682214479,43.52,79750.03,0.0,0.96475,5e-05,2.7785]
[1778682219515,43.53,79759.4,0.0,0.96519,5e-05,2.7499]
[1778682224551,43.53,79761.85,0.0,0.96529,5e-05,2.7435]
[1778682225682,43.53,79769.85,0.0,0.96568,5e-05,2.71853]
[1778682227571,43.54,79771.15,0.0,0.96574,5e-05,2.71504]
[1778682232606,43.55,79776.86,0.0,0.96599,5e-05,2.69876]
[1778682234620,43.55,79771.39,0.0,0.96571,5e-05,2.71659]
[1778682235752,43.55,79768.33,0.0,0.96555,5e-05,2.72684]
[1778682238648,43.55,79773.83,0.0,0.96581,5e-05,2.71017]
[1778682243683,43.56,79770.06,0.0,0.9656,5e-05,2.72363]
[1778682248727,43.57,79774.53,0.0,0.9658,5e-05,2.71114]
[1778682253762,43.58,79773.16,0.0,0.9657,5e-05,2.71734]
[1778682255895,43.58,79797.98,0.0,0.96689,5e-05,2.64078]
[1778682257795,43.59,79788.1,0.0,0.9664,5e-05,2.67214]
[1778682259814,43.59,79781.29,0.0,0.96606,5e-05,2.69404]
[1778682264843,43.6,79781.53,0.0,0.96605,5e-05,2.69497]
[1778682269879,43.61,79780.37,0.0,0.96597,5e-05,2.70026]
[1778682271895,43.61,79775.82,0.0,0.9658,5e-05,2.70963]
[1778682276930,43.62,79774.13,0.0,0.9657,5e-05,2.71649]
[1778682281963,43.62,79773.34,0.0,0.96563,5e-05,2.72046]
[1778682283976,43.63,79767.2,0.0,0.96533,5e-05,2.74033]
[1778682284983,43.63,79757.95,0.0,0.96486,5e-05,2.76987]
[1778682286108,43.63,79749.67,0.0,0.96445,5e-05,2.79647]
[1778682292033,43.63,79750.02,0.0,0.96445,5e-05,2.79637]
[1778682295060,43.64,79740.59,0.0,0.96397,5e-05,2.82713]
[1778682298082,43.64,79752.27,0.0,0.96455,5e-05,2.79008]
[1778682301101,43.64,79758.02,0.0,0.96483,5e-05,2.77235]
[1778682306263,43.65,79774.36,0.0,0.96561,5e-05,2.72192]
[1778682309172,43.65,79779.02,0.0,0.96582,5e-05,2.70826]
[1778682312193,43.66,79785.2,0.0,0.96611,5e-05,2.69003]
[1778682317229,43.67,79784.32,0.0,0.96604,5e-05,2.69454]
[1778682322265,43.67,79783.76,0.0,0.96598,5e-05,2.69802]
[1778682323270,43.68,79790.12,0.0,0.96629,5e-05,2.6786]
[1778682328305,43.69,79793.71,0.0,0.96643,5e-05,2.66947]
[1778682333340,43.7,79791.5,0.0,0.96635,5e-05,2.67283]
[1778682338378,43.71,79792.05,0.0,0.96635,5e-05,2.67312]
[1778682343414,43.72,79794.37,0.0,0.96643,5e-05,2.66793]
[1778682347441,43.72,79800.17,0.0,0.96668,5e-05,2.65172]
[1778682349455,43.73,79794.05,0.0,0.96638,5e-05,2.67144]
[1778682350462,43.73,79787.81,0.0,0.96607,5e-05,2.69117]
[1778682355497,43.74,79785.64,0.0,0.96594,5e-05,2.69965]
[1778682360532,43.75,79783.16,0.0,0.96579,5e-05,2.70909]
[1778682365568,43.75,79782.09,0.0,0.96572,5e-05,2.71407]
[1778682369594,43.76,79791.6,0.0,0.96616,5e-05,2.6858]
[1778682372616,43.77,79798.62,0.0,0.96647,5e-05,2.66523]
[1778682375644,43.77,79804.17,0.0,0.96672,5e-05,2.64937]
[1778682380684,43.78,79812.7,0.0,0.96709,5e-05,2.6253]
[1778682383703,43.79,79815.71,0.0,0.96721,5e-05,2.61742]
[1778682385717,43.79,79821.34,0.0,0.96746,5e-05,2.60118]
[1778682387731,43.8,79821.0,0.0,0.96743,5e-05,2.60313]
[1778682391758,43.81,79829.87,0.0,0.96788,5e-05,2.57277]
[1778682392767,43.81,79832.96,0.0,0.96801,5e-05,2.56398]
[1778682397801,43.82,79834.47,0.0,0.96804,5e-05,2.56199]
[1778682402839,43.84,79830.49,0.0,0.96782,5e-05,2.57644]
[1778682407870,43.85,79829.92,0.0,0.96776,5e-05,2.58055]
[1778682410892,43.86,79836.01,0.0,0.96802,5e-05,2.5637]
[1778682413913,43.86,79838.16,0.0,0.96809,5e-05,2.55878]
[1778682418949,43.88,79837.26,0.0,0.96801,5e-05,2.56402]
[1778682421970,43.88,79843.34,0.0,0.96827,5e-05,2.54736]
[1778682423984,43.89,79845.21,0.0,0.96833,5e-05,2.54338]
[1778682425998,43.9,79851.62,0.0,0.9686,5e-05,2.52545]
[1778682427111,43.9,79856.77,0.0,0.96882,4e-05,2.5108]
[1778682430028,43.91,79857.19,0.0,0.96882,4e-05,2.51133]
[1778682432041,43.94,79862.93,0.0,0.96897,4e-05,2.50101]
[1778682433048,43.95,79871.22,0.0,0.96933,4e-05,2.47738]
[1778682436070,43.96,79860.43,0.0,0.96882,4e-05,2.51091]
[1778682437186,43.96,79875.02,0.0,0.96946,4e-05,2.46876]
[1778682438083,43.96,79875.02,0.0,0.96945,4e-05,2.46943]
[1778682440097,43.97,79880.81,0.0,0.96968,4e-05,2.45398]
[1778682445132,43.99,79877.59,0.0,0.96949,4e-05,2.46675]
[1778682450172,44.0,79877.27,0.0,0.96943,4e-05,2.47104]
[1778682455203,44.02,79877.24,0.0,0.96944,4e-05,2.46918]
[1778682460238,44.04,79874.97,0.0,0.96929,4e-05,2.47902]
[1778682463258,44.05,79867.97,0.0,0.96895,4e-05,2.50135]
[1778682464266,44.05,79859.81,0.0,0.96858,4e-05,2.52593]
[1778682466281,44.06,79854.24,0.0,0.96831,5e-05,2.54349]
[1778682471316,44.07,79853.81,0.0,0.96825,5e-05,2.54735]
[1778682476350,44.08,79849.97,0.0,0.96804,5e-05,2.56139]
[1778682481385,44.11,79834.56,0.0,0.96724,5e-05,2.61393]
[1778682482396,44.12,79825.49,0.0,0.96681,5e-05,2.64183]
[1778682487426,44.12,79830.9,0.0,0.96703,5e-05,2.62735]
[1778682488434,44.13,79838.5,0.0,0.96738,5e-05,2.60482]
[1778682493471,44.14,79838.51,0.0,0.96734,5e-05,2.60705]
[1778682498510,44.15,79840.85,0.0,0.96742,5e-05,2.60221]
[1778682503545,44.16,79836.59,0.0,0.96719,5e-05,2.6172]
[1778682504552,44.16,79829.01,0.0,0.96683,5e-05,2.64056]
[1778682507678,44.17,79846.56,0.0,0.96762,5e-05,2.58876]
[1778682508581,44.17,79846.56,0.0,0.96762,5e-05,2.58923]
[1778682511602,44.18,79855.83,0.0,0.96808,5e-05,2.55766]
[1778682516638,44.19,79860.17,0.0,0.96824,5e-05,2.54743]
[1778682521675,44.21,79861.08,0.0,0.96824,5e-05,2.54749]
[1778682526709,44.22,79859.0,0.0,0.9681,5e-05,2.55639]
[1778682527819,44.22,79848.22,0.0,0.9676,5e-05,2.58905]
[1778682528723,44.22,79848.22,0.0,0.96759,5e-05,2.58954]
[1778682533758,44.24,79849.59,0.0,0.96762,5e-05,2.58785]
[1778682538795,44.25,79844.75,0.0,0.96736,5e-05,2.60474]
[1778682543834,44.26,79846.5,0.0,0.96741,5e-05,2.60178]
[1778682548866,44.27,79846.46,0.0,0.96737,5e-05,2.60422]
[1778682553901,44.28,79838.29,0.0,0.96696,5e-05,2.63111]
[1778682558938,44.29,79839.48,0.0,0.96698,5e-05,2.62958]
[1778682563972,44.3,79838.91,0.0,0.96692,5e-05,2.63331]
[1778682569007,44.31,79837.06,0.0,0.96681,5e-05,2.64091]
[1778682572028,44.32,79828.47,0.0,0.96645,5e-05,2.66272]
[1778682573036,44.32,79817.02,0.0,0.9659,5e-05,2.69816]
[1778682574042,44.32,79822.09,0.0,0.96614,5e-05,2.68287]
[1778682576056,44.33,79831.67,0.0,0.96658,5e-05,2.65426]
[1778682577063,44.33,79834.51,0.0,0.96671,5e-05,2.64598]
[1778682578171,44.33,79827.83,0.0,0.96638,5e-05,2.66706]
[1778682580084,44.33,79829.16,0.0,0.96644,5e-05,2.66333]
[1778682585119,44.34,79831.86,0.0,0.96654,5e-05,2.65712]
[1778682590155,44.35,79830.17,0.0,0.96643,5e-05,2.66396]
[1778682595188,44.36,79833.55,0.0,0.96657,5e-05,2.65536]
[1778682600231,44.37,79836.83,0.0,0.9667,5e-05,2.64681]
[1778682604256,44.39,79822.18,0.0,0.96593,5e-05,2.69616]
[1778682609293,44.4,79827.44,0.0,0.96617,5e-05,2.68111]
[1778682610300,44.4,79830.39,0.0,0.9663,5e-05,2.6727]
[1778682612318,44.4,79824.93,0.0,0.96603,5e-05,2.68998]
[1778682617352,44.41,79820.92,0.0,0.96582,5e-05,2.70363]
[1778682621381,44.41,79825.16,0.0,0.966,5e-05,2.69169]
[1778682625409,44.42,79831.29,0.0,0.96628,5e-05,2.67415]
[1778682630445,44.43,79837.24,0.0,0.96653,5e-05,2.65764]
[1778682634474,44.44,79842.56,0.0,0.96682,5e-05,2.6375]
[1778682639511,44.45,79841.36,0.0,0.96674,5e-05,2.64299]
[1778682644545,44.45,79837.79,0.0,0.96655,5e-05,2.65555]
[1778682649579,44.46,79838.99,0.0,0.96658,5e-05,2.65362]
[1778682654614,44.47,79838.42,0.0,0.96652,5e-05,2.65703]
[1778682659649,44.48,79837.33,0.0,0.96645,5e-05,2.66197]
[1778682661685,44.49,79828.38,0.0,0.96601,5e-05,2.69048]
[1778682663678,44.49,79817.49,0.0,0.96546,5e-05,2.72571]
[1778682668715,44.52,79816.88,0.0,0.96536,5e-05,2.73178]
[1778682673748,44.53,79812.18,0.0,0.96508,5e-05,2.74981]
[1778682677775,44.54,79817.91,0.0,0.96535,5e-05,2.73284]
[1778682682810,44.54,79815.48,0.0,0.96521,5e-05,2.74142]
[1778682687845,44.55,79814.72,0.0,0.96516,5e-05,2.74475]
[1778682692879,44.55,79812.92,0.0,0.96513,5e-05,2.7457]
[1778682697915,44.56,79809.45,0.0,0.96494,5e-05,2.75745]
[1778682699013,44.56,79805.44,0.0,0.96474,5e-05,2.77009]
[1778682704964,44.56,79799.06,0.0,0.96441,5e-05,2.79151]
[1778682706978,44.57,79803.61,0.0,0.96462,5e-05,2.77813]
[1778682707986,44.57,79811.98,0.0,0.96502,5e-05,2.75223]
[1778682711006,44.57,79804.7,0.0,0.96466,5e-05,2.77537]
[1778682713022,44.57,79799.09,0.0,0.96438,5e-05,2.79321]
[1778682716045,44.57,79795.64,0.0,0.96421,5e-05,2.80438]
[1778682721080,44.58,79792.78,0.0,0.96406,5e-05,2.81391]
[1778682724102,44.58,79784.23,0.0,0.96362,5e-05,2.84127]
[1778682725108,44.58,79780.46,0.0,0.96343,5e-05,2.85332]
[1778682730159,44.59,79779.38,0.0,0.96334,5e-05,2.85945]
[1778682735193,44.61,79774.99,0.0,0.96306,5e-05,2.8767]
[1778682737206,44.61,79767.26,0.0,0.96265,5e-05,2.90275]
[1778682739220,44.62,79762.7,0.0,0.9624,5e-05,2.91862]
[1778682740228,44.62,79757.0,0.0,0.96209,5e-05,2.93764]
[1778682742243,44.63,79750.77,0.0,0.96175,5e-05,2.95894]
[1778682743250,44.63,79744.56,0.0,0.96142,5e-05,2.97974]
[1778682744258,44.63,79744.01,0.0,0.96138,5e-05,2.982]
[1778682747278,44.64,79751.35,0.0,0.96174,5e-05,2.95943]
[1778682749292,44.65,79754.18,0.0,0.96187,5e-05,2.95172]
[1778682754327,44.66,79756.39,0.0,0.96201,5e-05,2.94131]
[1778682758355,44.67,79767.66,0.0,0.96257,5e-05,2.90643]
[1778682759363,44.67,79770.44,0.0,0.96269,5e-05,2.89864]
[1778682762383,44.68,79754.63,0.0,0.96185,5e-05,2.95139]
[1778682765404,44.69,79759.85,0.0,0.9621,5e-05,2.93593]
[1778682767418,44.69,79767.34,0.0,0.96247,5e-05,2.91281]
[1778682771446,44.7,79761.86,0.0,0.96215,5e-05,2.93268]
[1778682776481,44.72,79757.72,0.0,0.9619,5e-05,2.94861]
[1778682781515,44.73,79756.63,0.0,0.9618,5e-05,2.95466]
[1778682786551,44.74,79759.67,0.0,0.96192,5e-05,2.9473]
[1778682788565,44.75,79766.75,0.0,0.96227,5e-05,2.92544]
[1778682789650,44.75,79777.18,0.0,0.96279,5e-05,2.89247]
[1778682790578,44.75,79777.34,0.0,0.96279,5e-05,2.89255]
[1778682792592,44.76,79782.7,0.0,0.96305,5e-05,2.87664]
[1778682794607,44.76,79788.25,0.0,0.96331,5e-05,2.86025]
[1778682799641,44.78,79789.49,0.0,0.96332,5e-05,2.85954]
[1778682804677,44.8,79793.68,0.0,0.96348,5e-05,2.84952]
[1778682805684,44.8,79784.25,0.0,0.96299,5e-05,2.8801]
[1778682810719,44.81,79784.45,0.0,0.96295,5e-05,2.88255]
[1778682812734,44.82,79780.01,0.0,0.96278,5e-05,2.89222]
[1778682817768,44.83,79781.8,0.0,0.96282,5e-05,2.88951]
[1778682822802,44.85,79779.64,0.0,0.96266,5e-05,2.89941]
[1778682827846,44.86,79794.77,0.0,0.9634,5e-05,2.85304]
[1778682831873,44.86,79798.73,0.0,0.9636,5e-05,2.84073]
[1778682836909,44.86,79794.78,0.0,0.9634,5e-05,2.85343]
[1778682841944,44.86,79795.37,0.0,0.96342,5e-05,2.85179]
[1778682844965,44.86,79800.96,0.0,0.9637,5e-05,2.83437]
[1778682846985,44.86,79813.35,0.0,0.96431,5e-05,2.79573]
[1778682847992,44.86,79821.68,0.0,0.96471,5e-05,2.77]
[1778682850093,44.87,79797.34,0.0,0.96351,5e-05,2.84648]
[1778682851032,44.87,79797.34,0.0,0.96351,5e-05,2.84653]
[1778682856056,44.87,79795.15,0.0,0.96339,5e-05,2.85368]
[1778682861091,44.87,79795.39,0.0,0.9634,5e-05,2.85316]
[1778682866125,44.87,79792.48,0.0,0.96325,5e-05,2.86259]
[1778682870243,44.87,79779.76,0.0,0.96261,5e-05,2.90319]
[1778682876200,44.87,79773.44,0.0,0.96235,5e-05,2.91757]
[1778682880317,44.88,79769.8,0.0,0.96214,5e-05,2.93087]
[1778682883252,44.88,79761.91,0.0,0.96171,5e-05,2.958]
[1778682884254,44.89,79751.17,0.0,0.96113,5e-05,2.99348]
[1778682885261,44.89,79750.61,0.0,0.9611,5e-05,2.99574]
[1778682887275,44.89,79764.08,0.0,0.96179,5e-05,2.95275]
[1778682888287,44.9,79768.96,0.0,0.96204,5e-05,2.93746]
[1778682890392,44.9,79762.33,0.0,0.96168,5e-05,2.95991]
[1778682894324,44.91,79761.05,0.0,0.96158,5e-05,2.96591]
[1778682897345,44.92,79766.24,0.0,0.96183,5e-05,2.95046]
[1778682902383,44.93,79766.81,0.0,0.96182,5e-05,2.95095]
[1778682903387,44.93,79758.81,0.0,0.9614,5e-05,2.97737]
[1778682904396,44.93,79757.24,0.0,0.96131,5e-05,2.98291]
[1778682909428,44.94,79751.51,0.0,0.96097,5e-05,3.00363]
[1778682914465,44.95,79750.0,0.0,0.96086,5e-05,3.01043]
[1778682919501,44.96,79747.29,0.0,0.96069,5e-05,3.02112]
[1778682924536,44.97,79747.58,0.0,0.96068,5e-05,3.02192]
[1778682928581,44.98,79760.22,0.0,0.96132,5e-05,2.98196]
[1778682929571,44.98,79766.2,0.0,0.96163,5e-05,2.96295]
[1778682930676,44.98,79768.0,0.0,0.96171,5e-05,2.958]
[1778682936619,44.99,79771.05,0.0,0.9619,5e-05,2.9446]
[1778682942666,45.01,79772.61,0.0,0.96194,5e-05,2.94228]
[1778682947697,45.02,79773.68,0.0,0.96195,5e-05,2.94153]
[1778682950820,45.03,79764.56,0.0,0.96146,5e-05,2.97236]
[1778682951733,45.03,79763.62,0.0,0.9614,5e-05,2.97581]
[1778682952734,45.03,79751.42,0.0,0.96075,5e-05,3.01595]
[1778682957769,45.04,79748.29,0.0,0.96056,5e-05,3.02785]
[1778682960888,45.04,79753.61,0.0,0.96083,5e-05,3.01137]
[1778682961801,45.04,79753.61,0.0,0.96082,5e-05,3.01173]
[1778682966835,45.05,79754.1,0.0,0.96082,5e-05,3.01188]
[1778682971870,45.06,79759.73,0.0,0.96109,5e-05,2.99529]
[1778682972877,45.06,79766.67,0.0,0.96144,5e-05,2.97314]
[1778682977911,45.07,79754.06,0.0,0.96075,5e-05,3.01621]
[1778682982950,45.08,79750.34,0.0,0.96053,5e-05,3.02997]
[1778682987981,45.09,79745.44,0.0,0.96024,5e-05,3.04764]
[1778682988997,45.09,79735.31,0.0,0.95969,5e-05,3.0814]
[1778682991003,45.09,79740.74,0.0,0.96005,5e-05,3.05803]
[1778682994023,45.1,79746.59,0.0,0.96035,5e-05,3.03964]
[1778682999059,45.1,79749.61,0.0,0.96048,5e-05,3.03134]
[1778683004093,45.11,79750.49,0.0,0.9605,5e-05,3.03011]
[1778683009129,45.12,79751.64,0.0,0.96054,5e-05,3.02799]
[1778683011248,45.12,79760.01,0.0,0.96097,5e-05,3.00127]
[1778683012150,45.13,79760.0,0.0,0.96096,5e-05,3.00168]
[1778683013157,45.13,79767.79,0.0,0.96137,5e-05,2.97676]
[1778683018192,45.14,79770.29,0.0,0.96146,5e-05,2.97075]
[1778683020206,45.14,79789.0,0.0,0.96241,5e-05,2.91152]
[1778683021322,45.14,79794.06,0.0,0.96266,5e-05,2.89593]
[1778683024234,45.15,79783.51,0.0,0.9621,5e-05,2.93114]
[1778683026248,45.16,79777.76,0.0,0.96179,5e-05,2.95053]
[1778683031392,45.17,79774.69,0.0,0.9616,5e-05,2.96257]
[1778683037329,45.18,79768.61,0.0,0.96124,5e-05,2.9847]
[1778683041465,45.19,79756.64,0.0,0.96058,5e-05,3.0252]
[1778683042362,45.19,79756.46,0.0,0.96057,5e-05,3.0261]
[1778683047397,45.2,79757.43,0.0,0.9606,5e-05,3.02447]
[1778683050418,45.2,79763.86,0.0,0.96092,5e-05,3.00441]
[1778683051539,45.2,79775.76,0.0,0.96161,5e-05,2.96033]
[1778683052438,45.2,79776.05,0.0,0.96162,5e-05,2.95977]
[1778683053445,45.21,79775.99,0.0,0.96161,5e-05,2.96037]
[1778683055459,45.21,79770.63,0.0,0.96132,5e-05,2.97851]
[1778683058480,45.22,79764.04,0.0,0.96095,5e-05,3.00102]
[1778683063518,45.22,79763.48,0.0,0.9609,5e-05,3.00447]
[1778683068549,45.23,79762.0,0.0,0.9608,5e-05,3.01083]
[1778683073586,45.24,79760.77,0.0,0.96071,5e-05,3.01641]
[1778683078621,45.25,79760.29,0.0,0.96065,5e-05,3.01953]
[1778683081753,45.25,79769.45,0.0,0.96112,5e-05,2.99063]
[1778683083658,45.25,79770.78,0.0,0.96118,5e-05,2.98699]
[1778683086677,45.25,79765.03,0.0,0.96088,5e-05,3.00547]
[1778683089701,45.25,79772.9,0.0,0.96131,5e-05,2.97902]
[1778683090708,45.25,79779.25,0.0,0.96164,5e-05,2.95825]
[1778683091824,45.25,79779.41,0.0,0.96166,5e-05,2.9575]
[1778683094735,45.24,79770.91,0.0,0.96123,5e-05,2.98424]
[1778683099770,45.24,79761.77,0.0,0.96076,5e-05,3.01322]
[1778683100777,45.24,79759.51,0.0,0.96063,5e-05,3.0209]
[1778683105811,45.25,79763.5,0.0,0.96082,5e-05,3.00937]
[1778683110853,45.24,79760.67,0.0,0.96068,5e-05,3.01791]
[1778683115885,45.24,79758.38,0.0,0.96066,5e-05,3.01787]
[1778683120919,45.23,79754.01,0.0,0.96045,5e-05,3.03049]
[1778683125954,45.22,79752.78,0.0,0.96041,5e-05,3.03286]
[1778683130989,45.21,79753.49,0.0,0.96048,5e-05,3.02885]
[1778683136025,45.2,79758.12,0.0,0.96075,5e-05,3.01211]
[1778683137031,45.2,79768.84,0.0,0.96132,5e-05,2.977]
[1778683142178,45.2,79771.89,0.0,0.9615,5e-05,2.96591]
[1778683148107,45.19,79772.88,0.0,0.96157,5e-05,2.96128]
[1778683153143,45.18,79771.83,0.0,0.96153,5e-05,2.96344]
[1778683158177,45.18,79773.17,0.0,0.96162,5e-05,2.95791]
[1778683163213,45.17,79775.38,0.0,0.96176,5e-05,2.94961]
[1778683167240,45.17,79780.47,0.0,0.96203,5e-05,2.93239]
[1778683172388,45.16,79780.51,0.0,0.96212,5e-05,2.92545]
[1778683176304,45.16,79786.32,0.0,0.96243,5e-05,2.90617]
[1778683181341,45.15,79786.45,0.0,0.96245,5e-05,2.90496]
[1778683182460,45.15,79778.2,0.0,0.96203,5e-05,2.93116]
[1778683188388,45.15,79775.61,0.0,0.96192,5e-05,2.93823]
[1778683190402,45.15,79783.94,0.0,0.96235,5e-05,2.91117]
[1778683195437,45.14,79786.14,0.0,0.96248,5e-05,2.90332]
[1778683200475,45.14,79785.6,0.0,0.96246,5e-05,2.90424]
[1778683205511,45.13,79783.29,0.0,0.96236,5e-05,2.91077]
[1778683211553,45.13,79780.99,0.0,0.96225,5e-05,2.91703]
[1778683216590,45.12,79781.32,0.0,0.96229,5e-05,2.91507]
[1778683218603,45.12,79773.79,0.0,0.9619,5e-05,2.93886]
[1778683219608,45.12,79766.71,0.0,0.96154,5e-05,2.96149]
[1778683220617,45.12,79770.66,0.0,0.96175,5e-05,2.94847]
[1778683225652,45.11,79771.43,0.0,0.96181,5e-05,2.94482]
[1778683230692,45.11,79770.86,0.0,0.9618,5e-05,2.94549]
[1778683235724,45.1,79767.51,0.0,0.96171,5e-05,2.94932]
[1778683240759,45.1,79765.94,0.0,0.96165,5e-05,2.95324]
[1778683245794,45.09,79765.24,0.0,0.96163,5e-05,2.95436]
[1778683250829,45.09,79763.88,0.0,0.96158,5e-05,2.95763]
[1778683256871,45.08,79764.91,0.0,0.96165,5e-05,2.95296]
[1778683261921,45.07,79764.61,0.0,0.96165,5e-05,2.95286]
[1778683263031,45.07,79758.13,0.0,0.96131,5e-05,2.97386]
[1778683264929,45.07,79752.77,0.0,0.96104,5e-05,2.99065]
[1778683267950,45.07,79761.26,0.0,0.9615,5e-05,2.96229]
[1778683269965,45.06,79766.75,0.0,0.96179,5e-05,2.94412]
[1778683270971,45.06,79774.69,0.0,0.96221,5e-05,2.91839]
[1778683271978,45.06,79773.09,0.0,0.96213,5e-05,2.92338]
[1778683273101,45.06,79762.86,0.0,0.9616,5e-05,2.95621]
[1778683273992,45.06,79762.86,0.0,0.9616,5e-05,2.95602]
[1778683280035,45.06,79763.08,0.0,0.96163,5e-05,2.95405]
[1778683282048,45.05,79757.5,0.0,0.96135,5e-05,2.97171]
[1778683287083,45.05,79757.16,0.0,0.96135,5e-05,2.97162]
[1778683292119,45.04,79753.87,0.0,0.96127,5e-05,2.97531]
[1778683293241,45.04,79759.95,0.0,0.96159,5e-05,2.95534]
[1778683296147,45.04,79759.97,0.0,0.9616,5e-05,2.95467]
[1778683297155,45.04,79767.25,0.0,0.96198,5e-05,2.93096]
[1778683298161,45.04,79764.99,0.0,0.96187,5e-05,2.93809]
[1778683303311,45.03,79760.26,0.0,0.96163,5e-05,2.95251]
[1778683309239,45.03,79759.32,0.0,0.9616,5e-05,2.95443]
[1778683314278,45.02,79758.45,0.0,0.96157,5e-05,2.95628]
[1778683319309,45.02,79756.93,0.0,0.96151,5e-05,2.9602]
[1778683324346,45.01,79758.12,0.0,0.96159,5e-05,2.95534]
[1778683329380,45.01,79762.0,0.0,0.9618,5e-05,2.94183]
[1778683331394,45.0,79767.44,0.0,0.96209,5e-05,2.92396]
[1778683334415,45.0,79770.65,0.0,0.96226,5e-05,2.91324]
[1778683336431,45.0,79765.28,0.0,0.96199,5e-05,2.93023]
[1778683337437,45.0,79760.22,0.0,0.96173,5e-05,2.9464]
[1778683340459,45.0,79757.49,0.0,0.9616,5e-05,2.95466]
[1778683345494,44.99,79759.09,0.0,0.9617,5e-05,2.9485]
[1778683350529,44.99,79753.51,0.0,0.96142,5e-05,2.96566]
[1778683351536,44.99,79746.94,0.0,0.96115,5e-05,2.98099]
[1778683352543,44.99,79746.36,0.0,0.96112,5e-05,2.98264]
[1778683357581,44.98,79744.18,0.0,0.96103,5e-05,2.98854]
[1778683362615,44.97,79744.6,0.0,0.96107,5e-05,2.98594]
[1778683367651,44.97,79744.57,0.0,0.96109,5e-05,2.98482]
[1778683372686,44.96,79742.93,0.0,0.96102,5e-05,2.98897]
[1778683373808,44.96,79729.62,0.0,0.96032,5e-05,3.03215]
[1778683379736,44.95,79728.93,0.0,0.96031,5e-05,3.03285]
[1778683384771,44.94,79726.58,0.0,0.96021,5e-05,3.03872]
[1778683389805,44.93,79726.39,0.0,0.96022,5e-05,3.03776]
[1778683394839,44.93,79725.6,0.0,0.96021,5e-05,3.03878]
[1778683395848,44.93,79720.5,0.0,0.95994,5e-05,3.05537]
[1778683400884,44.92,79722.47,0.0,0.96007,5e-05,3.04711]
[1778683404019,44.91,79730.91,0.0,0.96054,5e-05,3.01819]
[1778683404911,44.91,79730.91,0.0,0.96055,5e-05,3.0179]
[1778683406925,44.91,79739.24,0.0,0.961,5e-05,2.98997]
[1778683407932,44.91,79745.6,0.0,0.96134,5e-05,2.96895]
[1778683408939,44.91,79747.09,0.0,0.96142,5e-05,2.96388]
[1778683411959,44.9,79757.03,0.0,0.96202,5e-05,2.92524]
[1778683412972,44.9,79759.31,0.0,0.96214,5e-05,2.91776]
[1778683414094,44.9,79764.92,0.0,0.96243,5e-05,2.89959]
[1778683419009,44.9,79769.25,0.0,0.96266,5e-05,2.88526]
[1778683424163,44.9,79771.79,0.0,0.9628,5e-05,2.87674]
[1778683428074,44.9,79777.72,0.0,0.96311,5e-05,2.85759]
[1778683433109,44.89,79780.53,0.0,0.96325,5e-05,2.84845]
[1778683438145,44.89,79772.11,0.0,0.96283,5e-05,2.875]
[1778683440159,44.89,79769.1,0.0,0.96268,5e-05,2.88443]
[1778683445197,44.89,79766.39,0.0,0.96255,5e-05,2.89255]
[1778683450232,44.89,79764.35,0.0,0.96245,5e-05,2.89854]
[1778683455270,44.88,79766.37,0.0,0.96256,5e-05,2.89154]
[1778683460302,44.88,79763.88,0.0,0.96244,5e-05,2.89905]
[1778683461310,44.88,79746.03,0.0,0.96151,5e-05,2.95664]
[1778683462316,44.88,79738.29,0.0,0.96111,5e-05,2.9817]
[1778683463323,44.88,79733.06,0.0,0.96083,5e-05,2.99862]
[1778683465342,44.88,79727.93,0.0,0.96057,5e-05,3.01497]
[1778683466344,44.88,79720.62,0.0,0.96018,5e-05,3.03885]
[1778683467352,44.87,79711.45,0.0,0.95969,5e-05,3.06903]
[1778683468361,44.87,79709.82,0.0,0.9596,5e-05,3.0741]
[1778683470372,44.87,79697.87,0.0,0.95894,6e-05,3.11468]
[1778683471378,44.88,79697.41,0.0,0.95898,6e-05,3.11042]
[1778683476413,44.88,79694.26,0.0,0.95879,6e-05,3.12194]
[1778683481448,44.88,79691.99,0.0,0.95865,6e-05,3.13051]
[1778683486484,44.89,79693.28,0.0,0.95871,6e-05,3.12703]
[1778683491525,44.89,79692.19,0.0,0.95863,6e-05,3.13158]
[1778683496555,44.9,79690.6,0.0,0.95853,6e-05,3.1378]
[1778683500583,44.9,79685.05,0.0,0.95821,6e-05,3.15725]
[1778683504612,44.9,79690.76,0.0,0.95852,6e-05,3.13842]
[1778683505618,44.9,79700.9,0.0,0.95908,6e-05,3.10438]
[1778683506625,44.9,79695.48,0.0,0.95878,6e-05,3.12288]
[1778683507632,44.91,79692.87,0.0,0.95863,6e-05,3.1319]
[1778683512667,44.91,79696.21,0.0,0.9588,6e-05,3.12158]
[1778683517702,44.91,79691.78,0.0,0.95854,6e-05,3.13745]
[1778683521729,44.92,79686.35,0.0,0.95822,6e-05,3.15649]
[1778683526766,44.92,79690.94,0.0,0.95847,6e-05,3.14158]
[1778683528780,44.92,79695.76,0.0,0.95873,6e-05,3.12562]
[1778683532808,44.93,79688.41,0.0,0.95839,6e-05,3.14519]
[1778683534941,44.93,79687.0,0.0,0.9583,6e-05,3.15042]
[1778683540873,44.93,79689.95,0.0,0.95845,6e-05,3.14114]
[1778683545908,44.93,79687.93,0.0,0.95833,6e-05,3.14872]
[1778683549936,44.94,79694.84,0.0,0.9587,6e-05,3.12606]
[1778683550943,44.94,79693.8,0.0,0.95864,6e-05,3.12975]
[1778683555978,44.94,79692.49,0.0,0.95855,6e-05,3.13504]
[1778683559002,44.95,79699.43,0.0,0.95893,6e-05,3.11212]
[1778683560021,44.95,79703.99,0.0,0.95918,6e-05,3.097]
[1778683562025,44.95,79709.61,0.0,0.95948,5e-05,3.07864]
[1778683564040,44.95,79711.77,0.0,0.9596,5e-05,3.07131]
[1778683569074,44.94,79708.12,0.0,0.95943,5e-05,3.08167]
[1778683574110,44.95,79709.27,0.0,0.95947,5e-05,3.07906]
[1778683579145,44.95,79706.51,0.0,0.9593,5e-05,3.08947]
[1778683584180,44.94,79710.99,0.0,0.95958,5e-05,3.07245]
[1778683589215,44.93,79712.23,0.0,0.95968,5e-05,3.06639]
[1778683591230,44.93,79707.64,0.0,0.95952,5e-05,3.075]
[1778683594250,44.92,79702.35,0.0,0.95924,6e-05,3.09153]
[1778683595369,44.92,79696.98,0.0,0.95894,6e-05,3.1098]
[1778683597274,44.93,79696.26,0.0,0.9589,6e-05,3.11263]
[1778683598278,44.93,79689.21,0.0,0.9585,6e-05,3.13664]
[1778683599285,44.93,79688.73,0.0,0.95847,6e-05,3.13841]
[1778683604320,44.93,79686.94,0.0,0.95836,6e-05,3.14521]
[1778683609354,44.93,79687.63,0.0,0.95839,6e-05,3.1436]
[1778683614390,44.94,79692.47,0.0,0.95864,6e-05,3.12794]
[1778683619425,44.94,79688.13,0.0,0.95839,6e-05,3.14347]
[1778683624466,44.95,79686.76,0.0,0.9583,6e-05,3.14881]
[1778683625581,44.95,79676.1,0.0,0.9577,6e-05,3.18526]
[1778683627485,44.95,79670.77,0.0,0.95739,6e-05,3.20371]
[1778683632521,44.95,79669.56,0.0,0.95732,6e-05,3.20808]
[1778683637555,44.95,79662.09,0.0,0.95689,6e-05,3.23395]
[1778683639569,44.95,79649.22,0.0,0.95614,6e-05,3.27859]
[1778683640580,44.95,79644.52,0.0,0.95586,6e-05,3.29492]
[1778683644609,44.95,79642.16,0.0,0.95573,6e-05,3.30275]
[1778683649644,44.94,79641.77,0.0,0.95572,6e-05,3.30354]
[1778683654680,44.93,79643.98,0.0,0.95598,6e-05,3.28623]
[1778683659714,44.91,79640.46,0.0,0.95584,6e-05,3.29487]
[1778683664749,44.89,79643.53,0.0,0.95608,6e-05,3.28045]
[1778683669787,44.88,79645.56,0.0,0.95625,6e-05,3.26981]
[1778683674823,44.86,79646.61,0.0,0.95637,6e-05,3.26266]
[1778683679858,44.84,79650.42,0.0,0.95665,6e-05,3.24601]
[1778683684892,44.83,79647.43,0.0,0.95653,6e-05,3.25309]
[1778683689928,44.81,79648.48,0.0,0.95665,6e-05,3.24614]
[1778683692949,44.8,79654.89,0.0,0.95705,6e-05,3.22196]
[1778683693957,44.8,79656.81,0.0,0.95717,6e-05,3.21472]
[1778683698991,44.78,79652.08,0.0,0.95695,6e-05,3.2281]
[1778683701005,44.78,79648.38,0.0,0.95676,6e-05,3.2397]
[1778683706144,44.76,79648.76,0.0,0.95684,6e-05,3.23461]
[1778683712085,44.74,79648.28,0.0,0.95695,6e-05,3.22641]
[1778683717123,44.73,79648.77,0.0,0.95703,6e-05,3.22169]
[1778683722152,44.71,79647.18,0.0,0.95698,6e-05,3.22419]
[1778683727188,44.7,79646.68,0.0,0.95701,6e-05,3.22289]
[1778683732224,44.69,79640.38,0.0,0.95669,6e-05,3.2418]
[1778683733230,44.68,79634.53,0.0,0.95636,6e-05,3.26158]
[1778683734237,44.68,79635.59,0.0,0.95643,6e-05,3.2572]
[1778683739275,44.66,79639.97,0.0,0.95674,6e-05,3.23864]
[1778683744308,44.65,79645.94,0.0,0.95714,6e-05,3.21473]
[1778683746424,44.64,79651.55,0.0,0.95748,6e-05,3.19413]
[1778683751357,44.63,79661.94,0.0,0.95812,6e-05,3.15553]
[1778683752366,44.63,79659.78,0.0,0.95801,6e-05,3.16243]
[1778683755386,44.62,79655.7,0.0,0.9578,6e-05,3.17485]
[1778683760420,44.61,79656.06,0.0,0.95787,6e-05,3.1709]
[1778683765457,44.59,79657.04,0.0,0.95797,6e-05,3.16482]
[1778683770490,44.58,79656.73,0.0,0.958,6e-05,3.16319]
[1778683775525,44.57,79657.0,0.0,0.95813,6e-05,3.15352]
[1778683780560,44.55,79656.81,0.0,0.95816,6e-05,3.15154]
[1778683785594,44.54,79655.54,0.0,0.95813,6e-05,3.15329]
[1778683790630,44.53,79655.11,0.0,0.95815,6e-05,3.15217]
[1778683796776,44.52,79655.02,0.0,0.9582,6e-05,3.14939]
[1778683802715,44.5,79646.36,0.0,0.95775,6e-05,3.17615]
[1778683803722,44.47,79641.65,0.0,0.95757,6e-05,3.18694]
[1778683805736,44.47,79648.77,0.0,0.958,6e-05,3.16123]
[1778683806848,44.47,79655.22,0.0,0.95837,6e-05,3.13855]
[1778683808762,44.46,79656.89,0.0,0.95848,6e-05,3.13184]
[1778683811778,44.46,79664.01,0.0,0.95891,6e-05,3.10613]
[1778683813792,44.45,79670.4,0.0,0.95928,6e-05,3.08356]
[1778683814800,44.45,79670.33,0.0,0.95928,6e-05,3.0834]
[1778683819835,44.44,79668.49,0.0,0.95921,6e-05,3.08763]
[1778683824872,44.44,79664.84,0.0,0.959,6e-05,3.10057]
[1778683826885,44.44,79661.43,0.0,0.9588,6e-05,3.11259]
[1778683828899,44.45,79655.29,0.0,0.95845,6e-05,3.13396]
[1778683830914,44.45,79653.58,0.0,0.95835,6e-05,3.14013]
[1778683836958,44.45,79656.25,0.0,0.95856,6e-05,3.12587]
[1778683841990,44.45,79664.16,0.0,0.959,6e-05,3.0991]
[1778683844007,44.45,79666.94,0.0,0.95917,6e-05,3.08883]
[1778683849040,44.44,79664.59,0.0,0.95907,6e-05,3.09483]
[1778683854080,44.44,79665.39,0.0,0.9591,6e-05,3.09268]
[1778683855087,44.44,79670.65,0.0,0.95939,6e-05,3.07509]
[1778683857206,44.45,79671.52,0.0,0.95943,6e-05,3.0727]
[1778683860123,44.45,79679.47,0.0,0.95986,6e-05,3.04672]
[1778683861131,44.45,79685.13,0.0,0.96017,5e-05,3.02805]
[1778683862141,44.45,79685.55,0.0,0.96018,5e-05,3.02699]
[1778683867276,44.46,79682.19,0.0,0.95996,6e-05,3.04039]
[1778683873218,44.47,79680.15,0.0,0.95982,6e-05,3.04894]
[1778683878253,44.48,79678.67,0.0,0.95972,6e-05,3.05556]
[1778683880267,44.48,79685.63,0.0,0.96009,5e-05,3.03285]
[1778683881274,44.48,79686.99,0.0,0.96016,5e-05,3.02865]
[1778683886309,44.5,79689.64,0.0,0.96027,5e-05,3.022]
[1778683891344,44.5,79690.2,0.0,0.96034,5e-05,3.01606]
[1778683894364,44.51,79676.72,0.0,0.95959,6e-05,3.06201]
[1778683895372,44.51,79660.83,0.0,0.95869,6e-05,3.11655]
[1778683896380,44.51,79647.46,0.0,0.95792,6e-05,3.16258]
[1778683897386,44.51,79644.83,0.0,0.95777,6e-05,3.17179]
[1778683902421,44.52,79651.21,0.0,0.95812,6e-05,3.15051]
[1778683903427,44.52,79658.24,0.0,0.95852,6e-05,3.12659]
[1778683904436,44.52,79663.52,0.0,0.95882,6e-05,3.10878]
[1778683905442,44.52,79663.65,0.0,0.95882,6e-05,3.10858]
[1778683910476,44.52,79663.8,0.0,0.95881,6e-05,3.10926]
[1778683915512,44.53,79670.01,0.0,0.95914,6e-05,3.08944]
[1778683919540,44.54,79675.53,0.0,0.95942,6e-05,3.07193]
[1778683924575,44.54,79677.46,0.0,0.95951,6e-05,3.06689]
[1778683929610,44.55,79681.47,0.0,0.9597,6e-05,3.05493]
[1778683934646,44.56,79686.0,0.0,0.95993,5e-05,3.04136]
[1778683939681,44.57,79689.28,0.0,0.96008,5e-05,3.0321]
[1778683944721,44.58,79688.25,0.0,0.96,5e-05,3.03724]
[1778683949752,44.58,79689.59,0.0,0.96004,5e-05,3.03439]
[1778683952774,44.59,79701.17,0.0,0.96073,5e-05,2.9909]
[1778683953781,44.59,79708.28,0.0,0.96111,5e-05,2.96781]
[1778683954788,44.59,79713.4,0.0,0.96137,5e-05,2.9514]
[1778683955795,44.59,79717.68,0.0,0.96159,5e-05,2.93784]
[1778683957916,44.6,79723.7,0.0,0.9619,5e-05,2.91917]
[1778683960830,44.61,79728.82,0.0,0.96214,5e-05,2.90403]
[1778683962844,44.61,79730.42,0.0,0.96221,5e-05,2.8999]
[1778683967986,44.62,79730.06,0.0,0.96214,5e-05,2.90378]
[1778683973921,44.64,79728.46,0.0,0.96201,5e-05,2.91218]
[1778683976942,44.67,79737.34,0.0,0.96237,5e-05,2.88997]
[1778683981977,44.69,79735.67,0.0,0.96224,5e-05,2.89812]
[1778683985002,44.69,79747.43,0.0,0.96282,5e-05,2.86191]
[1778683986009,44.69,79757.59,0.0,0.96334,5e-05,2.82945]
[1778683987015,44.69,79753.75,0.0,0.96315,5e-05,2.84172]
[1778683993057,44.7,79753.93,0.0,0.96315,5e-05,2.84126]
[1778683998093,44.7,79755.6,0.0,0.96324,5e-05,2.8361]
[1778684000114,44.7,79745.9,0.0,0.96274,5e-05,2.86715]
[1778684002120,44.7,79743.9,0.0,0.96264,5e-05,2.87353]
[1778684007154,44.7,79742.36,0.0,0.96256,5e-05,2.87836]
[1778684011185,44.7,79747.04,0.0,0.96287,5e-05,2.85749]
[1778684016219,44.7,79746.05,0.0,0.9628,5e-05,2.86199]
[1778684021255,44.71,79756.91,0.0,0.96331,5e-05,2.82985]
[1778684022262,44.71,79761.78,0.0,0.96356,5e-05,2.81445]
[1778684024276,44.72,79761.25,0.0,0.96353,5e-05,2.81631]
[1778684029310,44.72,79763.09,0.0,0.96362,5e-05,2.81086]
[1778684034346,44.73,79762.18,0.0,0.96353,5e-05,2.81666]
[1778684039381,44.75,79765.29,0.0,0.96363,5e-05,2.81031]
[1778684042402,44.76,79771.06,0.0,0.96389,5e-05,2.79421]
[1778684045423,44.76,79777.81,0.0,0.96422,5e-05,2.77333]
[1778684046430,44.76,79780.79,0.0,0.96437,5e-05,2.76414]
[1778684048571,44.76,79787.97,0.0,0.96472,5e-05,2.74206]
[1778684050459,44.77,79790.99,0.0,0.96486,5e-05,2.73302]
[1778684052473,44.77,79782.04,0.0,0.96441,5e-05,2.76127]
[1778684053479,44.77,79778.12,0.0,0.96421,5e-05,2.77368]
[1778684058641,44.81,79774.61,0.0,0.96389,5e-05,2.79391]
[1778684064561,44.84,79765.81,0.0,0.96338,5e-05,2.82594]
[1778684066576,44.84,79757.11,0.0,0.96292,5e-05,2.85492]
[1778684067582,44.85,79754.73,0.0,0.96278,5e-05,2.86314]
[1778684072618,44.86,79755.89,0.0,0.96287,5e-05,2.85667]
[1778684077652,44.88,79744.12,0.0,0.96221,5e-05,2.89746]
[1778684078781,44.88,79742.08,0.0,0.96209,5e-05,2.90458]
[1778684084702,44.89,79741.88,0.0,0.96203,5e-05,2.90845]
[1778684088850,44.91,79736.31,0.0,0.96171,5e-05,2.9286]
[1778684091755,44.91,79728.21,0.0,0.96125,5e-05,2.95649]
[1778684092761,44.92,79718.78,0.0,0.96074,5e-05,2.98784]
[1778684093768,44.92,79717.06,0.0,0.96064,5e-05,2.9939]
[1778684098923,44.93,79719.45,0.0,0.96074,5e-05,2.98805]
[1778684101826,44.93,79730.04,0.0,0.96128,5e-05,2.95458]
[1778684102831,44.94,79734.52,0.0,0.96151,5e-05,2.94044]
[1778684107867,44.95,79733.98,0.0,0.96145,5e-05,2.94449]
[1778684112906,44.96,79730.68,0.0,0.96124,5e-05,2.95743]
[1778684116941,44.97,79724.37,0.0,0.96088,5e-05,2.97975]
[1778684119068,44.97,79724.15,0.0,0.96085,5e-05,2.98125]
[1778684122975,44.98,79728.31,0.0,0.96105,5e-05,2.96921]
[1778684128013,44.99,79733.36,0.0,0.96128,5e-05,2.95489]
[1778684131033,44.99,79727.94,0.0,0.96104,5e-05,2.96796]
[1778684133047,45.0,79726.5,0.0,0.96096,5e-05,2.97347]
[1778684138082,45.01,79728.28,0.0,0.96102,5e-05,2.96963]
[1778684143116,45.02,79727.69,0.0,0.96095,5e-05,2.97354]
[1778684145131,45.02,79733.62,0.0,0.96126,5e-05,2.95497]
[1778684146140,45.02,79736.63,0.0,0.96141,5e-05,2.9456]
[1778684149287,45.03,79742.26,0.0,0.96169,5e-05,2.92866]
[1778684155201,45.04,79738.36,0.0,0.96144,5e-05,2.94397]
[1778684160236,45.05,79738.25,0.0,0.9614,5e-05,2.94647]
[1778684163260,45.06,79728.1,0.0,0.96084,5e-05,2.9808]
[1778684164263,45.06,79727.98,0.0,0.96083,5e-05,2.98156]
[1778684169299,45.07,79728.33,0.0,0.96081,5e-05,2.98226]
[1778684174334,45.08,79728.36,0.0,0.96079,5e-05,2.984]
[1778684179369,45.09,79730.57,0.0,0.96087,5e-05,2.97861]
[1778684184405,45.1,79734.1,0.0,0.96103,5e-05,2.96896]
[1778684189567,45.11,79729.97,0.0,0.96078,5e-05,2.98434]
[1778684192466,45.11,79721.61,0.0,0.96039,5e-05,3.0069]
[1778684193471,45.12,79714.54,0.0,0.96,5e-05,3.03081]
[1778684198506,45.12,79714.44,0.0,0.95997,5e-05,3.03226]
[1778684201525,45.13,79709.85,0.0,0.95971,5e-05,3.04851]
[1778684203540,45.13,79700.82,0.0,0.9592,6e-05,3.079]
[1778684208575,45.13,79696.48,0.0,0.95895,6e-05,3.09424]
[1778684214617,45.14,79696.57,0.0,0.95894,6e-05,3.09499]
[1778684219795,45.14,79695.21,0.0,0.95885,6e-05,3.10058]
[1778684224687,45.14,79701.45,0.0,0.95921,6e-05,3.07849]
[1778684226702,45.13,79702.67,0.0,0.9593,6e-05,3.07315]
[1778684228716,45.13,79694.34,0.0,0.95884,6e-05,3.10062]
[1778684229866,45.13,79693.12,0.0,0.95878,6e-05,3.10466]
[1778684235769,45.12,79699.33,0.0,0.95915,6e-05,3.08207]
[1778684237779,45.12,79708.57,0.0,0.95967,5e-05,3.05046]
[1778684239936,45.11,79717.27,0.0,0.96016,5e-05,3.02058]
[1778684242817,45.11,79718.13,0.0,0.96023,5e-05,3.01678]
[1778684247849,45.1,79715.02,0.0,0.96008,5e-05,3.02548]
[1778684252883,45.09,79716.57,0.0,0.96027,5e-05,3.01279]
[1778684257919,45.08,79717.72,0.0,0.96035,5e-05,3.00746]
[1778684262953,45.07,79718.99,0.0,0.96045,5e-05,3.00145]
[1778684267989,45.07,79724.25,0.0,0.96075,5e-05,2.98308]
[1778684273024,45.06,79723.62,0.0,0.96074,5e-05,2.98383]
[1778684278059,45.05,79723.67,0.0,0.96076,5e-05,2.98236]
[1778684283093,45.05,79727.0,0.0,0.96096,5e-05,2.97019]
[1778684287122,45.04,79729.72,0.0,0.96112,5e-05,2.9604]
[1778684292159,45.04,79727.55,0.0,0.96102,5e-05,2.96639]
[1778684297193,45.03,79723.26,0.0,0.96081,5e-05,2.97924]
[1778684302227,45.03,79722.56,0.0,0.96079,5e-05,2.98036]
[1778684304243,45.02,79717.02,0.0,0.9605,5e-05,2.99808]
[1778684309276,45.02,79718.35,0.0,0.9606,5e-05,2.99239]
[1778684314312,45.01,79720.28,0.0,0.96079,5e-05,2.97883]
[1778684319347,45.01,79716.41,0.0,0.96061,5e-05,2.99026]
[1778684325390,45.0,79719.14,0.0,0.96078,5e-05,2.97966]
[1778684330425,44.99,79725.02,0.0,0.96112,5e-05,2.95885]
[1778684331431,44.99,79732.29,0.0,0.96151,5e-05,2.93498]
[1778684336479,44.98,79736.08,0.0,0.96172,5e-05,2.92196]
[1778684341501,44.98,79738.06,0.0,0.96184,5e-05,2.91472]
[1778684346537,44.98,79742.18,0.0,0.96207,5e-05,2.9007]
[1778684351570,44.97,79744.89,0.0,0.96222,5e-05,2.89134]
[1778684356607,44.97,79747.38,0.0,0.96235,5e-05,2.88283]
[1778684361641,44.97,79744.56,0.0,0.96222,5e-05,2.8914]
[1778684366676,44.97,79740.72,0.0,0.96202,5e-05,2.90317]
[1778684371713,44.96,79743.48,0.0,0.96225,5e-05,2.88778]
[1778684373726,44.96,79750.11,0.0,0.9626,5e-05,2.86633]
[1778684377754,44.96,79744.93,0.0,0.96233,5e-05,2.88261]
[1778684382789,44.96,79746.06,0.0,0.9624,5e-05,2.87854]
[1778684387824,44.96,79742.7,0.0,0.96223,5e-05,2.88888]
[1778684392859,44.95,79739.75,0.0,0.96209,5e-05,2.89786]
[1778684397895,44.95,79741.67,0.0,0.9622,5e-05,2.89108]
[1778684402945,44.95,79725.03,0.0,0.96133,5e-05,2.94431]
[1778684403954,44.95,79733.12,0.0,0.96176,5e-05,2.91784]
[1778684404962,44.95,79748.65,0.0,0.96257,5e-05,2.8677]
[1778684405968,44.94,79762.37,0.0,0.96328,5e-05,2.82397]
[1778684406975,44.94,79770.45,0.0,0.96369,5e-05,2.79847]
[1778684407982,44.95,79779.22,0.0,0.96413,5e-05,2.77102]
[1778684408994,44.95,79778.98,0.0,0.96411,5e-05,2.77187]
[1778684413018,44.95,79795.47,0.0,0.96492,5e-05,2.72102]
[1778684415040,44.95,79795.5,0.0,0.96492,5e-05,2.72125]
[1778684416041,44.95,79801.56,0.0,0.96521,5e-05,2.70276]
[1778684418057,44.95,79807.0,0.0,0.96547,5e-05,2.68648]
[1778684421215,44.95,79812.21,0.0,0.96571,5e-05,2.67121]
[1778684424099,44.96,79813.73,0.0,0.96577,5e-05,2.6675]
[1778684429147,44.96,79811.44,0.0,0.96565,5e-05,2.67542]
[1778684430143,44.96,79800.33,0.0,0.96511,5e-05,2.70942]
[1778684431291,44.97,79784.09,0.0,0.96437,5e-05,2.75446]
[1778684437190,44.97,79774.47,0.0,0.96388,5e-05,2.78497]
[1778684442226,44.97,79770.36,0.0,0.96367,5e-05,2.79799]
[1778684446256,44.97,79764.31,0.0,0.96337,5e-05,2.81707]
[1778684451431,44.97,79766.7,0.0,0.96349,5e-05,2.80956]
[1778684455319,44.97,79771.77,0.0,0.96374,5e-05,2.79366]
[1778684456329,44.97,79786.06,0.0,0.96445,5e-05,2.7492]
[1778684457333,44.97,79794.6,0.0,0.96487,5e-05,2.72293]
[1778684462369,44.98,79790.21,0.0,0.96465,5e-05,2.73725]
[1778684466397,44.98,79797.68,0.0,0.965,5e-05,2.7148]
[1778684470427,44.98,79804.65,0.0,0.96533,5e-05,2.69417]
[1778684473447,44.99,79811.27,0.0,0.96564,5e-05,2.67465]
[1778684476469,44.99,79817.71,0.0,0.96594,5e-05,2.65588]
[1778684477478,44.99,79824.71,0.0,0.96626,5e-05,2.63503]
[1778684478485,44.99,79834.36,0.0,0.96671,5e-05,2.60642]
[1778684480507,45.0,79840.37,0.0,0.96698,5e-05,2.58925]
[1778684485537,45.01,79836.55,0.0,0.96677,5e-05,2.60257]
[1778684487551,45.01,79827.12,0.0,0.96632,5e-05,2.63154]
[1778684492587,45.02,79823.71,0.0,0.9662,5e-05,2.63783]
[1778684497622,45.02,79826.25,0.0,0.96632,5e-05,2.63035]
[1778684500643,45.03,79805.17,0.0,0.96529,5e-05,2.69523]
[1778684502657,45.03,79796.88,0.0,0.96488,5e-05,2.72109]
[1778684507693,45.03,79801.83,0.0,0.96511,5e-05,2.7068]
[1778684512733,45.04,79799.66,0.0,0.96499,5e-05,2.7144]
[1778684515752,45.04,79792.5,0.0,0.96463,5e-05,2.73695]
[1778684517766,45.04,79799.06,0.0,0.96495,5e-05,2.71703]
[1778684521929,45.04,79787.19,0.0,0.96435,5e-05,2.75439]
[1778684524815,45.05,79784.05,0.0,0.96419,5e-05,2.76449]
[1778684527835,45.05,79795.95,0.0,0.96477,5e-05,2.72796]
[1778684529851,45.05,79803.5,0.0,0.96514,5e-05,2.7051]
[1778684531999,45.05,79811.94,0.0,0.96554,5e-05,2.67971]
[1778684536899,45.06,79816.57,0.0,0.96575,5e-05,2.6663]
[1778684542071,45.05,79820.44,0.0,0.96595,5e-05,2.65341]
[1778684545962,45.05,79812.65,0.0,0.96559,5e-05,2.67662]
[1778684546970,45.05,79796.5,0.0,0.9648,5e-05,2.72626]
[1778684552142,45.05,79802.21,0.0,0.96514,5e-05,2.70375]
[1778684558046,45.06,79796.59,0.0,0.96485,5e-05,2.72206]
[1778684560060,45.06,79789.94,0.0,0.96451,5e-05,2.74288]
[1778684561067,45.06,79787.9,0.0,0.96441,5e-05,2.74931]
[1778684565111,45.06,79800.4,0.0,0.96502,5e-05,2.71114]
[1778684567134,45.06,79799.16,0.0,0.96495,5e-05,2.71527]
[1778684572300,45.07,79796.37,0.0,0.96481,5e-05,2.72459]
[1778684578192,45.07,79797.81,0.0,0.96486,5e-05,2.72097]
[1778684582370,45.07,79810.09,0.0,0.96545,5e-05,2.68392]
[1778684583227,45.07,79810.09,0.0,0.96545,5e-05,2.6841]
[1778684588262,45.08,79810.74,0.0,0.96547,5e-05,2.68306]
[1778684593297,45.08,79814.27,0.0,0.96562,5e-05,2.67328]
[1778684598332,45.09,79814.19,0.0,0.9656,5e-05,2.67462]
[1778684602512,45.09,79808.05,0.0,0.96529,5e-05,2.69414]
[1778684609410,45.1,79809.37,0.0,0.96533,5e-05,2.69139]
[1778684614445,45.11,79809.04,0.0,0.96537,5e-05,2.68768]
[1778684615451,45.11,79802.22,0.0,0.96504,5e-05,2.70874]
[1778684616458,45.11,79799.97,0.0,0.96492,5e-05,2.7158]
[1778684621494,45.11,79800.61,0.0,0.96494,5e-05,2.71454]
[1778684626528,45.11,79801.16,0.0,0.96496,5e-05,2.71356]
[1778684631564,45.12,79803.58,0.0,0.96507,5e-05,2.70684]
[1778684636599,45.12,79804.18,0.0,0.96509,5e-05,2.70572]
[1778684641636,45.13,79797.89,0.0,0.96477,5e-05,2.72572]
[1778684644656,45.13,79803.24,0.0,0.96502,5e-05,2.70961]
[1778684649692,45.13,79797.41,0.0,0.96473,5e-05,2.72814]
[1778684650699,45.13,79767.53,0.0,0.96323,5e-05,2.82141]
[1778684651706,45.13,79757.45,0.0,0.96272,5e-05,2.85328]
[1778684652867,45.13,79747.83,0.0,0.96222,5e-05,2.88387]
[1778684653720,45.13,79747.83,0.0,0.96223,5e-05,2.88374]
[1778684656740,45.13,79745.79,0.0,0.96212,5e-05,2.89042]
[1778684661776,45.14,79749.03,0.0,0.96225,5e-05,2.88232]
[1778684665804,45.15,79743.65,0.0,0.96194,5e-05,2.90141]
[1778684669831,45.16,79751.49,0.0,0.96233,5e-05,2.87738]
[1778684670839,45.16,79752.25,0.0,0.96237,5e-05,2.8748]
[1778684675874,45.16,79752.12,0.0,0.96243,5e-05,2.86995]
[1778684678896,45.16,79757.7,0.0,0.96271,5e-05,2.85242]
[1778684680908,45.16,79751.59,0.0,0.9624,5e-05,2.87167]
[1778684685944,45.15,79754.98,0.0,0.96259,5e-05,2.86022]
[1778684689972,45.15,79748.96,0.0,0.96228,5e-05,2.879]
[1778684690979,45.15,79740.08,0.0,0.96182,5e-05,2.90736]
[1778684691986,45.15,79736.27,0.0,0.96162,5e-05,2.91947]
[1778684697025,45.15,79736.33,0.0,0.96164,5e-05,2.91808]
[1778684702056,45.14,79736.52,0.0,0.96167,5e-05,2.91646]
[1778684705077,45.14,79731.19,0.0,0.96139,5e-05,2.93369]
[1778684706084,45.14,79725.92,0.0,0.9611,5e-05,2.95118]
[1778684711118,45.15,79724.03,0.0,0.96097,5e-05,2.95917]
[1778684716154,45.16,79726.66,0.0,0.96108,5e-05,2.95253]
[1778684719175,45.17,79720.73,0.0,0.96075,5e-05,2.97295]
[1778684723363,45.17,79714.16,0.0,0.96037,5e-05,2.99585]
[1778684726230,45.18,79708.59,0.0,0.96005,5e-05,3.01518]
[1778684727240,45.18,79698.86,0.0,0.95952,5e-05,3.04771]
[1778684728240,45.18,79687.82,0.0,0.9589,6e-05,3.0848]
[1778684729247,45.18,79676.31,0.0,0.95825,6e-05,3.12372]
[1778684730254,45.18,79672.3,0.0,0.95802,6e-05,3.13742]
[1778684733433,45.18,79660.73,0.0,0.95743,6e-05,3.17097]
[1778684734281,45.18,79660.73,0.0,0.95743,6e-05,3.17105]
[1778684736296,45.18,79654.26,0.0,0.95706,6e-05,3.19326]
[1778684738309,45.18,79661.49,0.0,0.95748,6e-05,3.16858]
[1778684743503,45.2,79657.16,0.0,0.95718,6e-05,3.18641]
[1778684749386,45.2,79659.55,0.0,0.95731,6e-05,3.17848]
[1778684754424,45.2,79660.13,0.0,0.95734,6e-05,3.17667]
[1778684759458,45.2,79661.68,0.0,0.95743,6e-05,3.17154]
[1778684763648,45.2,79653.94,0.0,0.95698,6e-05,3.19811]
[1778684765502,45.2,79653.8,0.0,0.95697,6e-05,3.19856]
[1778684768536,45.2,79659.4,0.0,0.95729,6e-05,3.17955]
[1778684771546,45.21,79661.92,0.0,0.95743,6e-05,3.17132]
[1778684773718,45.21,79655.98,0.0,0.95709,6e-05,3.19169]
[1778684779602,45.2,79660.44,0.0,0.95735,6e-05,3.17595]
[1778684784637,45.19,79660.71,0.0,0.95741,6e-05,3.17271]
[1778684789674,45.19,79660.46,0.0,0.95739,6e-05,3.17377]
[1778684792695,45.19,79667.59,0.0,0.95787,6e-05,3.14349]
[1778684793858,45.19,79658.54,0.0,0.95735,6e-05,3.17439]
[1778684795716,45.19,79663.12,0.0,0.95761,6e-05,3.15886]
[1778684797730,45.19,79675.6,0.0,0.95832,6e-05,3.11666]
[1778684798738,45.2,79678.27,0.0,0.95847,6e-05,3.10777]
[1778684803929,45.17,79674.28,0.0,0.95833,6e-05,3.11588]
[1778684806793,45.16,79668.84,0.0,0.95804,6e-05,3.13333]
[1778684809817,45.17,79661.03,0.0,0.95759,6e-05,3.16008]
[1778684810824,45.17,79653.1,0.0,0.95713,6e-05,3.18722]
[1778684811832,45.17,79651.74,0.0,0.95706,6e-05,3.19188]
[1778684816867,45.17,79649.58,0.0,0.95693,6e-05,3.19922]
[1778684821902,45.17,79652.2,0.0,0.95708,6e-05,3.19023]
[1778684826936,45.15,79651.69,0.0,0.95709,6e-05,3.18955]
[1778684831972,45.14,79649.93,0.0,0.95704,6e-05,3.19259]
[1778684837006,45.12,79648.53,0.0,0.95701,6e-05,3.19441]
[1778684842042,45.11,79649.64,0.0,0.95712,6e-05,3.18764]
[1778684844056,45.1,79656.34,0.0,0.95753,6e-05,3.16355]
[1778684845062,45.1,79664.17,0.0,0.95799,6e-05,3.13633]
[1778684846069,45.1,79665.2,0.0,0.95805,6e-05,3.13233]
[1778684852110,45.08,79663.76,0.0,0.9581,6e-05,3.12808]
[1778684857146,45.07,79668.03,0.0,0.95838,6e-05,3.11117]
[1778684862181,45.06,79669.97,0.0,0.95853,6e-05,3.10228]
[1778684866209,45.05,79664.91,0.0,0.95828,6e-05,3.11706]
[1778684869230,45.04,79658.9,0.0,0.95796,6e-05,3.13598]
[1778684874436,45.03,79654.79,0.0,0.95777,6e-05,3.14742]
[1778684880308,45.03,79650.69,0.0,0.95753,6e-05,3.16143]
[1778684882321,45.03,79642.28,0.0,0.95705,6e-05,3.19043]
[1778684884509,45.03,79635.28,0.0,0.95664,6e-05,3.21466]
[1778684886354,45.03,79629.74,0.0,0.95631,6e-05,3.23386]
[1778684891384,45.03,79629.71,0.0,0.95631,6e-05,3.23389]
[1778684896419,45.03,79627.05,0.0,0.95616,6e-05,3.24304]
[1778684899440,45.03,79620.19,0.0,0.95575,6e-05,3.26691]
[1778684900461,45.03,79615.87,0.0,0.9555,6e-05,3.28147]
[1778684901456,45.03,79601.95,0.0,0.95467,6e-05,3.33045]
[1778684902464,45.03,79584.58,0.0,0.95361,6e-05,3.39216]
[1778684903470,45.03,79581.3,0.0,0.95341,6e-05,3.40367]
[1778684907516,45.02,79578.24,0.0,0.95324,6e-05,3.41353]
[1778684909517,45.02,79568.21,0.0,0.95262,6e-05,3.44911]
[1778684910524,45.02,79564.41,0.0,0.95239,6e-05,3.46253]
[1778684911534,45.01,79570.45,0.0,0.95286,6e-05,3.43384]
[1778684912538,45.01,79569.96,0.0,0.95283,6e-05,3.43526]
[1778684917574,45.0,79565.53,0.0,0.95258,6e-05,3.44955]
[1778684918580,45.0,79560.13,0.0,0.95225,6e-05,3.46881]
[1778684919587,45.0,79557.99,0.0,0.95212,6e-05,3.47622]
[1778684923616,44.99,79546.71,0.0,0.95143,6e-05,3.51586]
[1778684924795,44.99,79532.49,0.0,0.95052,7e-05,3.56784]
[1778684925630,44.96,79532.49,0.0,0.95061,7e-05,3.56251]
[1778684929658,44.86,79528.65,0.0,0.95073,7e-05,3.55529]
[1778684930666,44.84,79535.06,0.0,0.95124,6e-05,3.52633]
[1778684931680,44.84,79538.74,0.0,0.95148,6e-05,3.51228]
[1778684936719,44.83,79539.17,0.0,0.95155,6e-05,3.50841]
[1778684940739,44.8,79544.2,0.0,0.95197,6e-05,3.4843]
[1778684943760,44.79,79548.18,0.0,0.95224,6e-05,3.46854]
[1778684948795,44.77,79548.96,0.0,0.95238,6e-05,3.46045]
[1778684953830,44.75,79558.25,0.0,0.95306,6e-05,3.42155]
[1778684955008,44.74,79566.35,0.0,0.95357,6e-05,3.39194]
[1778684955844,44.74,79566.35,0.0,0.95357,6e-05,3.39167]
[1778684959872,44.74,79570.74,0.0,0.95386,6e-05,3.37489]
[1778684963899,44.73,79563.3,0.0,0.95342,6e-05,3.40079]
[1778684965076,44.73,79559.41,0.0,0.95318,6e-05,3.4146]
[1778684968935,44.73,79568.65,0.0,0.95377,6e-05,3.38006]
[1778684970950,44.73,79569.11,0.0,0.95381,6e-05,3.37793]
[1778684975985,44.72,79572.67,0.0,0.95413,6e-05,3.35767]
[1778684981026,44.72,79573.97,0.0,0.95423,6e-05,3.35196]
[1778684985216,44.71,79581.1,0.0,0.95468,6e-05,3.32565]
[1778684987071,44.71,79583.12,0.0,0.95481,6e-05,3.31809]
[1778684990092,44.71,79590.53,0.0,0.95527,6e-05,3.29135]
[1778684992105,44.71,79592.83,0.0,0.95541,6e-05,3.28299]
[1778684997141,44.7,79592.91,0.0,0.95542,6e-05,3.28216]
[1778684999159,44.7,79599.42,0.0,0.95582,6e-05,3.259]
[1778685000162,44.7,79599.03,0.0,0.95579,6e-05,3.26032]
[1778685002175,44.7,79593.69,0.0,0.95548,6e-05,3.27901]
[1778685006205,44.7,79590.28,0.0,0.95528,6e-05,3.29067]
[1778685011239,44.7,79591.21,0.0,0.95534,6e-05,3.28686]
[1778685016280,44.7,79586.87,0.0,0.95509,6e-05,3.30168]
[1778685021311,44.69,79585.01,0.0,0.95499,6e-05,3.30763]
[1778685025498,44.68,79590.62,0.0,0.95537,6e-05,3.28515]
[1778685031381,44.66,79591.83,0.0,0.9556,6e-05,3.27023]
[1778685036416,44.64,79592.58,0.0,0.9557,6e-05,3.26402]
[1778685041453,44.63,79590.74,0.0,0.95565,6e-05,3.26699]
[1778685046490,44.61,79586.12,0.0,0.95543,6e-05,3.27978]
[1778685051524,44.59,79584.47,0.0,0.95539,6e-05,3.28193]
[1778685056560,44.57,79585.54,0.0,0.95552,6e-05,3.27448]
[1778685061594,44.56,79586.06,0.0,0.95561,6e-05,3.26899]
[1778685062601,44.55,79576.91,0.0,0.95507,6e-05,3.30075]
[1778685063608,44.55,79573.41,0.0,0.95487,6e-05,3.31245]
[1778685064618,44.54,79568.26,0.0,0.95457,6e-05,3.33008]
[1778685066628,44.54,79566.06,0.0,0.95446,6e-05,3.3363]
[1778685068643,44.53,79572.19,0.0,0.95486,6e-05,3.31271]
[1778685073678,44.51,79566.03,0.0,0.95455,6e-05,3.33076]
[1778685075849,44.5,79561.02,0.0,0.95427,6e-05,3.34711]
[1778685078713,44.49,79558.69,0.0,0.95417,6e-05,3.35295]
[1778685080727,44.48,79552.8,0.0,0.95383,6e-05,3.37247]
[1778685085919,44.46,79553.15,0.0,0.95393,6e-05,3.36677]
[1778685091804,44.44,79547.24,0.0,0.95373,6e-05,3.37651]
[1778685092810,44.43,79545.44,0.0,0.95364,6e-05,3.38213]
[1778685097846,44.41,79543.88,0.0,0.95362,6e-05,3.38322]
[1778685102882,44.39,79539.49,0.0,0.95342,6e-05,3.39462]
[1778685104896,44.38,79532.85,0.0,0.95303,6e-05,3.417]
[1778685106074,44.38,79528.56,0.0,0.95277,6e-05,3.43175]
[1778685108924,44.36,79527.77,0.0,0.95276,6e-05,3.43231]
[1778685112954,44.36,79535.52,0.0,0.95328,6e-05,3.40251]
[1778685117988,44.35,79531.71,0.0,0.95307,6e-05,3.41476]
[1778685123024,44.34,79531.81,0.0,0.95311,6e-05,3.41205]
[1778685128059,44.33,79539.23,0.0,0.95361,6e-05,3.38328]
[1778685130076,44.33,79539.65,0.0,0.95365,6e-05,3.38117]
[1778685132088,44.33,79529.89,0.0,0.95304,6e-05,3.41651]
[1778685133102,44.32,79509.91,0.0,0.95176,6e-05,3.48959]
[1778685134103,44.32,79502.23,0.0,0.95127,7e-05,3.51773]
[1778685135112,44.32,79497.73,0.0,0.95098,7e-05,3.53405]
[1778685136318,44.32,79514.02,0.0,0.95206,6e-05,3.47284]
[1778685138136,44.31,79522.34,0.0,0.95261,6e-05,3.44119]
[1778685139143,44.31,79528.5,0.0,0.95301,6e-05,3.41817]
[1778685140150,44.31,79527.29,0.0,0.95294,6e-05,3.42227]
[1778685145187,44.3,79525.86,0.0,0.95287,6e-05,3.42578]
[1778685150219,44.29,79524.05,0.0,0.95279,6e-05,3.43067]
[1778685155255,44.29,79523.37,0.0,0.95286,6e-05,3.42507]
[1778685160292,44.28,79522.16,0.0,0.95281,6e-05,3.42786]
[1778685162306,44.27,79514.76,0.0,0.95234,6e-05,3.45447]
[1778685167341,44.27,79516.39,0.0,0.95248,6e-05,3.44661]
[1778685169355,44.26,79521.36,0.0,0.95281,6e-05,3.42761]
[1778685173383,44.26,79526.75,0.0,0.95318,6e-05,3.40656]
[1778685175397,44.25,79520.14,0.0,0.95276,6e-05,3.43025]
[1778685177413,44.25,79516.53,0.0,0.95254,6e-05,3.44288]
[1778685182457,44.24,79514.17,0.0,0.95242,6e-05,3.44986]
[1778685185469,44.24,79505.0,0.0,0.95185,7e-05,3.48277]
[1778685186671,44.23,79493.65,0.0,0.95112,7e-05,3.52428]
[1778685188493,44.23,79479.6,0.0,0.9502,7e-05,3.5767]
[1778685189498,44.23,79455.1,0.0,0.94855,7e-05,3.66926]
[1778685190508,44.23,79438.69,0.0,0.94742,7e-05,3.73269]
[1778685191515,44.23,79441.6,0.0,0.94763,7e-05,3.72097]
[1778685192521,44.22,79449.32,0.0,0.94817,7e-05,3.6907]
[1778685193528,44.22,79452.7,0.0,0.94841,7e-05,3.67731]
[1778685198568,44.21,79451.32,0.0,0.94835,7e-05,3.6809]
[1778685203603,44.21,79453.23,0.0,0.94851,7e-05,3.67184]
[1778685206822,44.2,79447.63,0.0,0.94815,7e-05,3.69206]
[1778685209646,44.2,79455.22,0.0,0.94868,7e-05,3.66212]
[1778685211660,44.19,79458.36,0.0,0.94899,7e-05,3.64285]
[1778685216903,44.19,79460.07,0.0,0.94914,7e-05,3.63462]
[1778685221735,44.18,79467.99,0.0,0.9497,7e-05,3.60308]
[1778685226973,44.18,79467.51,0.0,0.94968,7e-05,3.60386]
[1778685230794,44.17,79458.97,0.0,0.94912,7e-05,3.63563]
[1778685231802,44.17,79459.04,0.0,0.94913,7e-05,3.63511]
[1778685237044,44.16,79467.12,0.0,0.9497,7e-05,3.60306]
[1778685242879,44.16,79461.47,0.0,0.94933,7e-05,3.62339]
[1778685247918,44.15,79456.97,0.0,0.94905,7e-05,3.6395]
[1778685252948,44.15,79458.75,0.0,0.94919,7e-05,3.63145]
[1778685257984,44.14,79455.01,0.0,0.94896,7e-05,3.64453]
[1778685263019,44.14,79457.83,0.0,0.94917,7e-05,3.6324]
[1778685268054,44.13,79459.61,0.0,0.94932,7e-05,3.62433]
[1778685269064,44.13,79466.05,0.0,0.94976,7e-05,3.59951]
[1778685270093,44.13,79466.82,0.0,0.94981,7e-05,3.59637]
[1778685271085,44.13,79459.25,0.0,0.94938,7e-05,3.61868]
[1778685272087,44.13,79439.99,0.0,0.94807,7e-05,3.69233]
[1778685273094,44.13,79442.2,0.0,0.94823,7e-05,3.68344]
[1778685278131,44.12,79437.58,0.0,0.94794,7e-05,3.69962]
[1778685283170,44.11,79436.11,0.0,0.94787,7e-05,3.70353]
[1778685285184,44.11,79430.22,0.0,0.94747,7e-05,3.72569]
[1778685289223,44.1,79410.42,0.0,0.9461,7e-05,3.80168]
[1778685290225,44.1,79406.27,0.0,0.94581,7e-05,3.81755]
[1778685291235,44.09,79411.9,0.0,0.94622,7e-05,3.79479]
[1778685292239,44.09,79417.46,0.0,0.94663,7e-05,3.77242]
[1778685293247,44.09,79416.09,0.0,0.94654,7e-05,3.77733]
[1778685298283,44.08,79414.03,0.0,0.94643,7e-05,3.78313]
[1778685301306,44.07,79407.99,0.0,0.94603,7e-05,3.80558]
[1778685302314,44.07,79402.25,0.0,0.94562,7e-05,3.82782]
[1778685303324,44.07,79396.89,0.0,0.94524,7e-05,3.84858]
[1778685304327,44.07,79396.1,0.0,0.9452,7e-05,3.85117]
[1778685309383,44.05,79404.4,0.0,0.94585,7e-05,3.81543]
[1778685310390,44.05,79402.66,0.0,0.94573,7e-05,3.82181]
[1778685313406,44.04,79396.92,0.0,0.94534,7e-05,3.84305]
[1778685315426,44.04,79399.89,0.0,0.94558,7e-05,3.83013]
[1778685318443,44.03,79406.4,0.0,0.94607,7e-05,3.80276]
[1778685323476,44.02,79406.73,0.0,0.94614,7e-05,3.79894]
[1778685327504,44.01,79415.22,0.0,0.94678,7e-05,3.76348]
[1778685329520,44.01,79426.16,0.0,0.94757,7e-05,3.71974]
[1778685330525,44.0,79433.8,0.0,0.94811,7e-05,3.68962]
[1778685331532,44.0,79437.83,0.0,0.94848,7e-05,3.66703]
[1778685336567,44.0,79440.82,0.0,0.94872,7e-05,3.65392]
[1778685341602,43.99,79443.8,0.0,0.94895,7e-05,3.64097]
[1778685346638,43.98,79444.43,0.0,0.94901,7e-05,3.6372]
[1778685350665,43.98,79450.22,0.0,0.94944,7e-05,3.61353]
[1778685351673,43.97,79457.13,0.0,0.94991,7e-05,3.5865]
[1778685352679,43.97,79457.76,0.0,0.94997,7e-05,3.58354]
[1778685354693,43.97,79464.14,0.0,0.95042,7e-05,3.5582]
[1778685359728,43.96,79459.78,0.0,0.95017,7e-05,3.57227]
[1778685362749,43.95,79453.8,0.0,0.94979,7e-05,3.5935]
[1778685363756,43.95,79446.13,0.0,0.94928,7e-05,3.62234]
[1778685364763,43.94,79443.62,0.0,0.94912,7e-05,3.63139]
[1778685369798,43.93,79445.67,0.0,0.94931,7e-05,3.62047]
[1778685374833,43.91,79444.54,0.0,0.94929,7e-05,3.6218]
[1778685379868,43.9,79445.48,0.0,0.9494,7e-05,3.61517]
[1778685382889,43.89,79450.91,0.0,0.9498,7e-05,3.59259]
[1778685383895,43.89,79447.23,0.0,0.94956,7e-05,3.60614]
[1778685384903,43.89,79444.45,0.0,0.94939,7e-05,3.61565]
[1778685388106,43.88,79427.8,0.0,0.94828,7e-05,3.67825]
[1778685388932,43.85,79427.8,0.0,0.94839,7e-05,3.67163]
[1778685389939,43.82,79420.96,0.0,0.94804,7e-05,3.69155]
[1778685390944,43.78,79419.21,0.0,0.94804,7e-05,3.69143]
[1778685394973,43.72,79413.81,0.0,0.94801,7e-05,3.69091]
[1778685398176,43.68,79402.39,0.0,0.94733,7e-05,3.7284]
[1778685399001,43.68,79402.39,0.0,0.94734,7e-05,3.72804]
[1778685404037,43.67,79405.52,0.0,0.94759,7e-05,3.71392]
[1778685408250,43.67,79414.11,0.0,0.94822,7e-05,3.67884]
[1778685410079,43.66,79417.39,0.0,0.94846,7e-05,3.66541]
[1778685415114,43.66,79421.09,0.0,0.94874,7e-05,3.6496]
[1778685420149,43.65,79420.74,0.0,0.94874,7e-05,3.64958]
[1778685422164,43.65,79431.14,0.0,0.94947,7e-05,3.60877]
[1778685424178,43.65,79432.63,0.0,0.94958,7e-05,3.6026]
[1778685429213,43.64,79430.04,0.0,0.94942,7e-05,3.61164]
[1778685434249,43.64,79434.65,0.0,0.94976,7e-05,3.5928]
[1778685436263,43.64,79427.46,0.0,0.94927,7e-05,3.62019]
[1778685437269,43.64,79420.63,0.0,0.9488,7e-05,3.64645]
[1778685438464,43.63,79419.32,0.0,0.94871,7e-05,3.65128]
[1778685441297,43.63,79425.59,0.0,0.94916,7e-05,3.62612]
[1778685443311,43.63,79427.23,0.0,0.94928,7e-05,3.61932]
[1778685448535,43.62,79436.86,0.0,0.94996,7e-05,3.58108]
[1778685450360,43.62,79436.33,0.0,0.94993,7e-05,3.58276]
[1778685455395,43.62,79437.23,0.0,0.95009,7e-05,3.57192]
[1778685460430,43.62,79436.95,0.0,0.95009,7e-05,3.57226]
[1778685462444,43.61,79443.68,0.0,0.95055,7e-05,3.54582]
[1778685464459,43.61,79445.23,0.0,0.95067,7e-05,3.53897]
[1778685468677,43.6,79436.92,0.0,0.95014,7e-05,3.56899]
[1778685470501,43.6,79435.05,0.0,0.95003,7e-05,3.57523]
[1778685475536,43.58,79437.13,0.0,0.95022,7e-05,3.56466]
[1778685480573,43.57,79443.35,0.0,0.95068,7e-05,3.53838]
[1778685485605,43.56,79438.49,0.0,0.9504,7e-05,3.55464]
[1778685490641,43.55,79433.3,0.0,0.95009,7e-05,3.57211]
[1778685491648,43.55,79429.09,0.0,0.94981,7e-05,3.58781]
[1778685496684,43.54,79433.12,0.0,0.95013,7e-05,3.56962]
[1778685498700,43.53,79427.72,0.0,0.94978,7e-05,3.58943]
[1778685503736,43.52,79426.39,0.0,0.94973,7e-05,3.59194]
[1778685508781,43.51,79434.15,0.0,0.95031,7e-05,3.55949]
[1778685510785,43.5,79428.45,0.0,0.94993,7e-05,3.58048]
[1778685513807,43.5,79425.25,0.0,0.94983,7e-05,3.58474]
[1778685519029,43.49,79425.94,0.0,0.94992,7e-05,3.57948]
[1778685524885,43.47,79422.81,0.0,0.94976,7e-05,3.58853]
[1778685529099,43.46,79415.92,0.0,0.94932,7e-05,3.61323]
[1778685531933,43.46,79401.76,0.0,0.94836,7e-05,3.66693]
[1778685532939,43.45,79395.53,0.0,0.94792,7e-05,3.69118]
[1778685533947,43.45,79395.68,0.0,0.94794,7e-05,3.69032]
[1778685535963,43.45,79378.78,0.0,0.94674,7e-05,3.75665]
[1778685536968,43.45,79383.86,0.0,0.94711,7e-05,3.73609]
[1778685539169,43.44,79385.5,0.0,0.94725,7e-05,3.72856]
[1778685545029,43.44,79381.27,0.0,0.94698,7e-05,3.74372]
[1778685549240,43.43,79371.56,0.0,0.94631,7e-05,3.78055]
[1778685551082,43.43,79369.0,0.0,0.94613,7e-05,3.79038]
[1778685554097,43.42,79363.16,0.0,0.94573,7e-05,3.81251]
[1778685558127,43.41,79358.05,0.0,0.94539,7e-05,3.83077]
[1778685563162,43.4,79348.86,0.0,0.94476,7e-05,3.86556]
[1778685565175,43.39,79345.58,0.0,0.94453,7e-05,3.87785]
[1778685569386,43.39,79335.92,0.0,0.94385,8e-05,3.91513]
[1778685573248,43.38,79327.84,0.0,0.94337,8e-05,3.93907]
[1778685574239,43.37,79327.23,0.0,0.94333,8e-05,3.94096]
[1778685576252,43.37,79332.48,0.0,0.94375,8e-05,3.91819]
[1778685579456,43.36,79337.76,0.0,0.94418,8e-05,3.89485]
[1778685582295,43.35,79337.46,0.0,0.94419,8e-05,3.8944]
[1778685583301,43.35,79330.41,0.0,0.94367,8e-05,3.92266]
[1778685584308,43.35,79329.37,0.0,0.9436,8e-05,3.92632]
[1778685589526,43.33,79330.24,0.0,0.94372,8e-05,3.91968]
[1778685593374,43.32,79325.04,0.0,0.94337,8e-05,3.93855]
[1778685595389,43.32,79326.11,0.0,0.94348,8e-05,3.93283]
[1778685598409,43.31,79330.13,0.0,0.94382,8e-05,3.91443]
[1778685601434,43.3,79322.43,0.0,0.94326,8e-05,3.94482]
[1778685602446,43.3,79299.36,0.0,0.9415,8e-05,4.03923]
[1778685603453,43.29,79283.42,0.0,0.94026,8e-05,4.10538]
[1778685604465,43.29,79283.05,0.0,0.94025,8e-05,4.10608]
[1778685609671,43.27,79288.67,0.0,0.94079,8e-05,4.0773]
[1778685615541,43.12,79291.28,0.0,0.9416,8e-05,4.03381]
[1778685616548,43.12,79298.37,0.0,0.94216,8e-05,4.00342]
[1778685617555,43.12,79301.44,0.0,0.94241,8e-05,3.98994]
[1778685619742,43.11,79310.38,0.0,0.94314,8e-05,3.95084]
[1778685621582,43.11,79313.03,0.0,0.94335,8e-05,3.93927]
[1778685622602,43.1,79318.78,0.0,0.9438,8e-05,3.91496]
[1778685623608,43.1,79325.12,0.0,0.94429,8e-05,3.88836]
[1778685624614,43.1,79339.62,0.0,0.94538,7e-05,3.82866]
[1778685625621,43.1,79339.45,0.0,0.94538,7e-05,3.82894]
[1778685627635,43.09,79334.32,0.0,0.94501,7e-05,3.84897]
[1778685631663,43.08,79334.47,0.0,0.94514,7e-05,3.83974]
[1778685634684,43.08,79336.65,0.0,0.94533,7e-05,3.82958]
[1778685635691,43.08,79328.43,0.0,0.94472,7e-05,3.86268]
[1778685636698,43.08,79327.11,0.0,0.94463,8e-05,3.86762]
[1778685638716,43.07,79317.43,0.0,0.94392,8e-05,3.90639]
[1778685639896,43.07,79307.15,0.0,0.94314,8e-05,3.94832]
[1778685641740,43.06,79294.61,0.0,0.9422,8e-05,3.99934]
[1778685642747,43.06,79288.09,0.0,0.9417,8e-05,4.02593]
[1778685643754,43.06,79286.13,0.0,0.94156,8e-05,4.03343]
[1778685645767,43.05,79292.8,0.0,0.94211,8e-05,4.00401]
[1778685646778,43.05,79301.36,0.0,0.94278,8e-05,3.96762]
[1778685647781,43.04,79308.86,0.0,0.94337,8e-05,3.93586]
[1778685648792,43.04,79311.64,0.0,0.9436,8e-05,3.92378]
[1778685650815,43.04,79318.49,0.0,0.94414,8e-05,3.89444]
[1778685652817,43.03,79338.18,0.0,0.94563,7e-05,3.81295]
[1778685653825,43.03,79346.96,0.0,0.94628,7e-05,3.77702]
[1778685654831,43.03,79348.37,0.0,0.94639,7e-05,3.77101]
[1778685658859,43.02,79354.68,0.0,0.94687,7e-05,3.74439]
[1778685661930,43.02,79359.93,0.0,0.94727,7e-05,3.72253]
[1778685663897,43.02,79365.9,0.0,0.94771,7e-05,3.69819]
[1778685664903,43.01,79380.97,0.0,0.9488,7e-05,3.63757]
[1778685665911,43.01,79375.15,0.0,0.94839,7e-05,3.66046]
[1778685666917,43.01,79370.91,0.0,0.94809,7e-05,3.67712]
[1778685670946,43.01,79365.42,0.0,0.94771,7e-05,3.69803]
[1778685675980,43.0,79356.97,0.0,0.94712,7e-05,3.73082]
[1778685681017,43.0,79358.47,0.0,0.94725,7e-05,3.72361]
[1778685686056,42.99,79356.26,0.0,0.94711,7e-05,3.73147]
[1778685691090,42.99,79358.93,0.0,0.94741,7e-05,3.71259]
[1778685692097,42.99,79351.74,0.0,0.9469,7e-05,3.74113]
[1778685697131,42.98,79354.18,0.0,0.9471,7e-05,3.72997]
[1778685702171,42.98,79358.13,0.0,0.94741,7e-05,3.71286]
[1778685704183,42.97,79364.13,0.0,0.94785,7e-05,3.68844]
[1778685709218,42.97,79368.62,0.0,0.94819,7e-05,3.66961]
[1778685714253,42.96,79371.96,0.0,0.94844,7e-05,3.6555]
[1778685717274,42.96,79387.79,0.0,0.94956,7e-05,3.59278]
[1778685720470,42.96,79381.9,0.0,0.94915,7e-05,3.61579]
[1778685721302,42.96,79381.9,0.0,0.94915,7e-05,3.61571]
[1778685723317,42.96,79376.12,0.0,0.94875,7e-05,3.63831]
[1778685728350,42.96,79376.98,0.0,0.94882,7e-05,3.63434]
[1778685733386,42.96,79379.19,0.0,0.94898,7e-05,3.62516]
[1778685735400,42.96,79366.81,0.0,0.94811,7e-05,3.674]
[1778685736407,42.96,79358.17,0.0,0.94749,7e-05,3.70829]
[1778685737414,42.95,79355.93,0.0,0.94733,7e-05,3.71704]
[1778685742449,42.95,79355.35,0.0,0.94731,7e-05,3.71818]
[1778685747485,42.94,79354.89,0.0,0.9473,7e-05,3.71889]
[1778685751512,42.94,79350.4,0.0,0.94707,7e-05,3.72931]
[1778685752519,42.94,79345.24,0.0,0.9467,7e-05,3.74983]
[1778685755540,42.94,79346.57,0.0,0.94681,7e-05,3.74369]
[1778685759568,42.93,79352.06,0.0,0.94723,7e-05,3.72068]
[1778685761582,42.93,79351.5,0.0,0.9472,7e-05,3.72253]
[1778685766617,42.93,79351.05,0.0,0.94718,7e-05,3.72332]
[1778685767624,42.92,79345.66,0.0,0.94679,7e-05,3.74479]
[1778685768633,42.92,79343.13,0.0,0.94661,7e-05,3.75474]
[1778685770820,42.92,79349.11,0.0,0.94706,7e-05,3.73017]
[1778685774673,42.92,79357.68,0.0,0.94769,7e-05,3.69499]
[1778685775680,42.92,79361.82,0.0,0.94799,7e-05,3.67831]
[1778685777694,42.92,79353.94,0.0,0.94743,7e-05,3.70954]
[1778685778702,42.91,79351.83,0.0,0.94728,7e-05,3.71781]
[1778685783736,42.91,79349.85,0.0,0.94715,7e-05,3.72479]
[1778685788771,42.91,79350.85,0.0,0.94724,7e-05,3.71975]
[1778685793806,42.9,79351.49,0.0,0.94731,7e-05,3.71624]
[1778685798841,42.9,79348.77,0.0,0.94713,7e-05,3.72623]
[1778685801030,42.9,79342.67,0.0,0.94669,7e-05,3.7504]
[1778685802869,42.89,79341.01,0.0,0.94658,7e-05,3.75663]
[1778685806900,42.89,79348.75,0.0,0.94716,7e-05,3.72447]
[1778685811103,42.89,79354.38,0.0,0.94767,7e-05,3.69428]
[1778685813947,42.88,79361.48,0.0,0.94818,7e-05,3.66564]
[1778685814954,42.88,79365.18,0.0,0.94845,7e-05,3.65081]
[1778685816968,42.88,79366.48,0.0,0.94855,7e-05,3.64549]
[1778685819990,42.88,79364.76,0.0,0.94843,7e-05,3.65201]
[1778685825032,42.88,79374.32,0.0,0.94912,7e-05,3.61367]
[1778685826032,42.88,79377.52,0.0,0.94934,7e-05,3.60101]
[1778685827039,42.88,79371.74,0.0,0.94894,7e-05,3.62378]
[1778685828045,42.88,79364.19,0.0,0.9484,7e-05,3.65363]
[1778685829054,42.88,79364.21,0.0,0.9484,7e-05,3.65343]
[1778685834087,42.87,79367.6,0.0,0.94866,7e-05,3.63929]
[1778685839123,42.87,79367.04,0.0,0.94863,7e-05,3.64096]
[1778685841137,42.87,79361.67,0.0,0.94825,7e-05,3.66203]
[1778685846176,42.87,79373.33,0.0,0.94909,7e-05,3.61516]
[1778685849197,42.87,79378.69,0.0,0.94947,7e-05,3.59395]
[1778685851392,42.87,79372.23,0.0,0.94902,7e-05,3.61933]
[1778685852218,42.87,79372.23,0.0,0.94902,7e-05,3.61925]
[1778685854232,42.87,79353.32,0.0,0.94767,7e-05,3.69416]
[1778685858261,42.86,79339.74,0.0,0.9467,7e-05,3.74787]
[1778685861471,42.86,79327.82,0.0,0.94583,7e-05,3.79536]
[1778685862290,42.86,79327.82,0.0,0.94584,7e-05,3.79503]
[1778685863299,42.85,79321.86,0.0,0.9454,7e-05,3.81897]
[1778685866319,42.85,79311.64,0.0,0.94465,8e-05,3.85969]
[1778685867325,42.85,79305.32,0.0,0.94418,8e-05,3.88527]
[1778685872364,42.84,79306.72,0.0,0.94442,8e-05,3.87035]
[1778685877400,42.83,79309.06,0.0,0.94464,8e-05,3.85843]
[1778685879413,42.82,79315.45,0.0,0.94514,8e-05,3.83132]
[1778685884449,42.81,79318.92,0.0,0.94543,7e-05,3.81513]
[1778685888477,42.81,79326.37,0.0,0.94601,7e-05,3.78333]
[1778685890491,42.81,79331.51,0.0,0.94641,7e-05,3.76188]
[1778685895526,42.8,79329.54,0.0,0.94629,7e-05,3.7684]
[1778685900566,42.79,79331.37,0.0,0.94645,7e-05,3.75955]
[1778685905601,42.79,79329.49,0.0,0.94633,7e-05,3.76579]
[1778685909629,42.78,79337.94,0.0,0.94697,7e-05,3.73046]
[1778685910636,42.78,79344.61,0.0,0.94746,7e-05,3.70338]
[1778685911822,42.78,79345.16,0.0,0.94751,7e-05,3.70099]
[1778685917688,42.78,79335.38,0.0,0.94681,7e-05,3.73926]
[1778685918695,42.77,79329.35,0.0,0.94637,7e-05,3.76346]
[1778685919702,42.77,79326.49,0.0,0.94617,7e-05,3.77481]
[1778685924745,42.77,79327.07,0.0,0.94624,7e-05,3.77102]
[1778685927762,42.76,79318.21,0.0,0.94559,7e-05,3.80626]
[1778685928770,42.76,79310.3,0.0,0.94501,8e-05,3.83834]
[1778685929776,42.76,79306.66,0.0,0.94474,8e-05,3.85292]
[1778685930784,42.76,79301.0,0.0,0.94432,8e-05,3.87587]
[1778685931963,42.76,79298.36,0.0,0.94421,8e-05,3.87951]
[1778685934817,42.75,79292.21,0.0,0.94377,8e-05,3.90362]
[1778685935821,42.75,79286.89,0.0,0.94337,8e-05,3.92526]
[1778685936828,42.75,79284.55,0.0,0.94319,8e-05,3.93448]
[1778685942039,42.73,79285.46,0.0,0.94332,8e-05,3.92789]
[1778685946900,42.72,79280.07,0.0,0.94295,8e-05,3.94761]
[1778685952108,42.71,79274.66,0.0,0.94258,8e-05,3.96738]
[1778685952942,42.71,79274.66,0.0,0.94259,8e-05,3.96676]
[1778685953951,42.7,79284.96,0.0,0.9434,8e-05,3.92304]
[1778685954956,42.7,79287.62,0.0,0.94362,8e-05,3.91141]
[1778685957977,42.69,79289.8,0.0,0.94382,8e-05,3.90076]
[1778685963013,42.68,79288.43,0.0,0.94376,8e-05,3.90385]
[1778685967042,42.67,79283.32,0.0,0.9434,8e-05,3.92308]
[1778685972253,42.66,79281.22,0.0,0.94329,8e-05,3.92917]
[1778685974092,42.66,79275.89,0.0,0.94289,8e-05,3.95039]
[1778685976106,42.65,79275.62,0.0,0.9429,8e-05,3.95034]
[1778685977113,42.65,79268.35,0.0,0.94234,8e-05,3.9803]
[1778685978120,42.62,79266.66,0.0,0.94232,8e-05,3.98108]
[1778685983156,42.49,79265.88,0.0,0.94283,8e-05,3.95366]
[1778685988190,42.36,79266.01,0.0,0.94335,8e-05,3.92496]
[1778685993229,42.28,79267.84,0.0,0.94393,8e-05,3.89175]
[1778685998260,42.28,79269.49,0.0,0.94406,8e-05,3.88444]
[1778686001281,42.28,79275.82,0.0,0.94455,8e-05,3.85778]
[1778686006316,42.28,79277.39,0.0,0.94468,8e-05,3.85068]
[1778686011351,42.27,79273.25,0.0,0.94441,8e-05,3.86568]
[1778686016386,42.26,79274.42,0.0,0.94454,8e-05,3.85849]
[1778686021421,42.25,79274.3,0.0,0.94457,8e-05,3.85671]
[1778686026456,42.24,79275.98,0.0,0.94472,8e-05,3.84832]
[1778686031491,42.24,79276.38,0.0,0.94476,8e-05,3.84652]
[1778686034512,42.24,79263.41,0.0,0.94376,8e-05,3.90063]
[1778686036526,42.23,79255.27,0.0,0.94318,8e-05,3.93208]
[1778686041561,42.19,79250.76,0.0,0.94296,8e-05,3.9435]
[1778686046596,42.16,79250.43,0.0,0.94308,8e-05,3.93681]
[1778686048610,42.14,79244.7,0.0,0.9427,8e-05,3.95762]
[1778686052826,42.13,79263.63,0.0,0.94435,8e-05,3.86646]
[1778686055659,42.12,79264.3,0.0,0.9444,8e-05,3.86354]
[1778686058708,42.12,79270.47,0.0,0.94488,8e-05,3.83771]
[1778686059721,42.12,79279.99,0.0,0.94562,8e-05,3.79727]
[1778686060726,42.12,79285.39,0.0,0.94603,8e-05,3.77458]
[1778686061728,42.12,79281.21,0.0,0.94572,8e-05,3.79159]
[1778686062896,42.12,79274.41,0.0,0.94521,8e-05,3.81954]
[1778686064750,42.11,79274.72,0.0,0.94525,8e-05,3.81754]
[1778686067776,42.11,79281.65,0.0,0.94579,8e-05,3.78773]
[1778686068783,42.11,79291.34,0.0,0.94653,7e-05,3.74739]
[1778686069791,42.11,79299.59,0.0,0.94715,7e-05,3.71328]
[1778686070797,42.11,79302.4,0.0,0.94736,7e-05,3.7016]
[1778686075834,42.1,79303.81,0.0,0.94748,7e-05,3.695]
[1778686080866,42.1,79305.06,0.0,0.94759,7e-05,3.68908]
[1778686085902,42.1,79303.02,0.0,0.94745,7e-05,3.6965]
[1778686090938,42.09,79301.78,0.0,0.94738,7e-05,3.70059]
[1778686091945,42.09,79308.21,0.0,0.94786,7e-05,3.67417]
[1778686093110,42.09,79320.08,0.0,0.94873,7e-05,3.62592]
[1778686093959,42.09,79319.99,0.0,0.94872,7e-05,3.62619]
[1778686095973,42.09,79321.84,0.0,0.94886,7e-05,3.6186]
[1778686100012,42.09,79304.77,0.0,0.94761,7e-05,3.68761]
[1778686101011,42.09,79288.11,0.0,0.94638,8e-05,3.75579]
[1778686102018,42.09,79284.75,0.0,0.94613,8e-05,3.7694]
[1778686103182,42.08,79279.57,0.0,0.94574,8e-05,3.79056]
[1778686105041,42.08,79281.26,0.0,0.94588,8e-05,3.78291]
[1778686107053,42.08,79288.94,0.0,0.94647,8e-05,3.75053]
[1778686108062,42.08,79292.31,0.0,0.94673,7e-05,3.73639]
[1778686112091,42.07,79295.28,0.0,0.94705,7e-05,3.71652]
[1778686116119,42.07,79285.58,0.0,0.94634,8e-05,3.7556]
[1778686117126,42.07,79282.69,0.0,0.94613,8e-05,3.76727]
[1778686122161,42.06,79277.53,0.0,0.94577,8e-05,3.78718]
[1778686123322,42.06,79271.99,0.0,0.94535,8e-05,3.8099]
[1778686125182,42.06,79273.16,0.0,0.94545,8e-05,3.80432]
[1778686130216,42.05,79272.09,0.0,0.9454,8e-05,3.80699]
[1778686135252,42.04,79275.05,0.0,0.94566,8e-05,3.79294]
[1778686138274,42.04,79279.25,0.0,0.94599,8e-05,3.77456]
[1778686143312,42.03,79282.14,0.0,0.94624,8e-05,3.7611]
[1778686147338,42.03,79294.8,0.0,0.94721,7e-05,3.70788]
[1778686148345,42.03,79302.51,0.0,0.94778,7e-05,3.67616]
[1778686149352,42.03,79304.53,0.0,0.94794,7e-05,3.66779]
[1778686151366,42.02,79307.96,0.0,0.94819,7e-05,3.65361]
[1778686156401,42.02,79307.21,0.0,0.94815,7e-05,3.6561]
[1778686161440,42.02,79308.42,0.0,0.94824,7e-05,3.65075]
[1778686166475,42.02,79307.39,0.0,0.94817,7e-05,3.6546]
[1778686169496,42.02,79297.38,0.0,0.94744,7e-05,3.69515]
[1778686171510,42.02,79287.27,0.0,0.94678,7e-05,3.7296]
[1778686176545,42.01,79282.9,0.0,0.94647,8e-05,3.74657]
[1778686177552,42.01,79276.31,0.0,0.94598,8e-05,3.77359]
[1778686182587,42.0,79274.28,0.0,0.94585,8e-05,3.78058]
[1778686187622,42.0,79278.16,0.0,0.94617,8e-05,3.76313]
[1778686192657,41.99,79272.48,0.0,0.94576,8e-05,3.78528]
[1778686197692,41.99,79273.38,0.0,0.94586,8e-05,3.77999]
[1778686202727,41.98,79260.4,0.0,0.94489,8e-05,3.83253]
[1778686203884,41.98,79246.62,0.0,0.94383,8e-05,3.89009]
[1778686204741,41.97,79246.62,0.0,0.94384,8e-05,3.8896]
[1778686206755,41.97,79252.07,0.0,0.94428,8e-05,3.86566]
[1778686211790,41.96,79248.42,0.0,0.94404,8e-05,3.87879]
[1778686216825,41.95,79245.96,0.0,0.94389,8e-05,3.88681]
[1778686221860,41.94,79249.57,0.0,0.94421,8e-05,3.86925]
[1778686224026,41.94,79237.5,0.0,0.94328,8e-05,3.91947]
[1778686225895,41.93,79237.2,0.0,0.94328,8e-05,3.91974]
[1778686227909,41.93,79247.96,0.0,0.94414,8e-05,3.87312]
[1778686228917,41.93,79250.29,0.0,0.94433,8e-05,3.86284]
[1778686229923,41.92,79243.56,0.0,0.94381,8e-05,3.89086]
[1778686230930,41.92,79238.25,0.0,0.94339,8e-05,3.91339]
[1778686231937,41.92,79231.66,0.0,0.94298,8e-05,3.93359]
[1778686232944,41.92,79228.8,0.0,0.94276,8e-05,3.94527]
[1778686234095,41.91,79240.34,0.0,0.94369,8e-05,3.8956]
[1778686234958,41.91,79240.34,0.0,0.9437,8e-05,3.89509]
[1778686235967,41.91,79239.29,0.0,0.94362,8e-05,3.89908]
[1778686241002,41.9,79249.2,0.0,0.94444,8e-05,3.85485]
[1778686243022,41.9,79235.25,0.0,0.94336,8e-05,3.91316]
[1778686244174,41.9,79234.43,0.0,0.9433,8e-05,3.91617]
[1778686247057,41.89,79224.28,0.0,0.94252,8e-05,3.95801]
[1778686249071,41.88,79223.24,0.0,0.94246,8e-05,3.96135]
[1778686251085,41.88,79217.74,0.0,0.94204,8e-05,3.98385]
[1778686256120,41.87,79225.07,0.0,0.94268,8e-05,3.94948]
[1778686258134,41.86,79226.48,0.0,0.94281,8e-05,3.94238]
[1778686263170,41.85,79229.61,0.0,0.94311,8e-05,3.9264]
[1778686268203,41.84,79229.32,0.0,0.94313,8e-05,3.92518]
[1778686273241,41.83,79230.38,0.0,0.94326,8e-05,3.9182]
[1778686278276,41.82,79232.99,0.0,0.94351,8e-05,3.90467]
[1778686283310,41.81,79237.89,0.0,0.94394,8e-05,3.8816]
[1778686286332,41.8,79241.49,0.0,0.94425,8e-05,3.86513]
[1778686291367,41.8,79243.62,0.0,0.94454,8e-05,3.84734]
[1778686292377,41.79,79250.22,0.0,0.94506,8e-05,3.81917]
[1778686293382,41.79,79251.46,0.0,0.94516,8e-05,3.81365]
[1778686297409,41.79,79239.72,0.0,0.94427,8e-05,3.86189]
[1778686298417,41.78,79236.92,0.0,0.94406,8e-05,3.87298]
[1778686303450,41.78,79230.08,0.0,0.94356,8e-05,3.89999]
[1778686308486,41.77,79227.09,0.0,0.94336,8e-05,3.91052]
[1778686313523,41.76,79222.77,0.0,0.94306,8e-05,3.92669]
[1778686318556,41.75,79222.65,0.0,0.9431,8e-05,3.9248]
[1778686321577,41.74,79231.49,0.0,0.94382,8e-05,3.88572]
[1778686326612,41.73,79233.7,0.0,0.94403,8e-05,3.87433]
[1778686331647,41.72,79237.28,0.0,0.94435,8e-05,3.85722]
[1778686336683,41.71,79240.06,0.0,0.9446,8e-05,3.84363]
[1778686341717,41.71,79240.32,0.0,0.94465,8e-05,3.84072]
[1778686344883,41.7,79251.74,0.0,0.94556,8e-05,3.79162]
[1778686346752,41.7,79255.41,0.0,0.94585,8e-05,3.7757]
[1778686348769,41.7,79248.47,0.0,0.94533,8e-05,3.80422]
[1778686351787,41.69,79244.31,0.0,0.94511,8e-05,3.81393]
[1778686356821,41.69,79244.43,0.0,0.94515,8e-05,3.81175]
[1778686361857,41.68,79255.65,0.0,0.94604,8e-05,3.76313]
[1778686365056,41.68,79272.45,0.0,0.94733,8e-05,3.69251]
[1778686365891,41.68,79272.45,0.0,0.94733,8e-05,3.69236]
[1778686366900,41.67,79267.37,0.0,0.94696,8e-05,3.71321]
[1778686367905,41.67,79259.85,0.0,0.94639,8e-05,3.74423]
[1778686368913,41.67,79251.83,0.0,0.94578,8e-05,3.77745]
[1778686373947,41.67,79248.16,0.0,0.94552,8e-05,3.79138]
[1778686375127,41.66,79241.4,0.0,0.94501,8e-05,3.8195]
[1778686380996,41.66,79243.6,0.0,0.94522,8e-05,3.80812]
[1778686386031,41.65,79244.38,0.0,0.94531,8e-05,3.80313]
[1778686391068,41.64,79240.67,0.0,0.94505,8e-05,3.81697]
[1778686396101,41.63,79243.23,0.0,0.94528,8e-05,3.80444]
[1778686398119,41.63,79249.54,0.0,0.94578,8e-05,3.77727]
[1778686400132,41.63,79249.45,0.0,0.94579,8e-05,3.77708]
[1778686405338,41.62,79248.84,0.0,0.94577,8e-05,3.77817]
[1778686408188,41.62,79255.7,0.0,0.94631,8e-05,3.74857]
[1778686409195,41.62,79260.04,0.0,0.94664,8e-05,3.73023]
[1778686414230,41.61,79257.08,0.0,0.94653,8e-05,3.73467]
[1778686419264,41.61,79254.56,0.0,0.94635,8e-05,3.74404]
[1778686424300,41.6,79253.62,0.0,0.9463,8e-05,3.74678]
[1778686425477,41.6,79259.85,0.0,0.94678,8e-05,3.72057]
[1778686427322,41.6,79263.83,0.0,0.94709,8e-05,3.70361]
[1778686429336,41.6,79262.56,0.0,0.947,8e-05,3.70854]
[1778686434386,41.59,79262.98,0.0,0.94705,8e-05,3.70604]
[1778686439427,41.59,79263.21,0.0,0.94708,8e-05,3.70438]
[1778686442446,41.59,79257.06,0.0,0.94662,8e-05,3.72953]
[1778686444459,41.59,79256.93,0.0,0.94661,8e-05,3.72972]
[1778686449494,41.58,79257.34,0.0,0.94666,8e-05,3.72719]
[1778686454529,41.58,79260.99,0.0,0.94695,8e-05,3.71122]
[1778686459564,41.58,79262.08,0.0,0.94705,8e-05,3.70599]
[1778686462586,41.58,79256.91,0.0,0.94666,8e-05,3.72704]
[1778686467620,41.57,79258.88,0.0,0.94683,8e-05,3.71793]
[1778686469633,41.57,79265.14,0.0,0.94731,8e-05,3.69164]
[1778686471649,41.57,79274.6,0.0,0.94811,7e-05,3.64566]
[1778686472655,41.57,79281.02,0.0,0.94859,7e-05,3.61926]
[1778686473662,41.57,79283.68,0.0,0.94878,7e-05,3.60838]
[1778686477690,41.57,79288.89,0.0,0.94916,7e-05,3.5872]
[1778686480711,41.57,79297.28,0.0,0.94977,7e-05,3.55329]
[1778686481718,41.57,79299.56,0.0,0.94994,7e-05,3.54416]
[1778686485747,41.57,79293.75,0.0,0.94951,7e-05,3.56806]
[1778686490782,41.57,79294.31,0.0,0.94954,7e-05,3.5661]
[1778686495982,41.57,79295.11,0.0,0.94959,7e-05,3.56324]
[1778686501859,41.58,79293.76,0.0,0.94949,7e-05,3.56917]
[1778686506894,41.58,79293.81,0.0,0.94949,7e-05,3.56929]
[1778686511929,41.58,79296.43,0.0,0.94967,7e-05,3.55908]
[1778686516123,41.58,79290.73,0.0,0.94925,7e-05,3.58256]
[1778686522003,41.58,79289.38,0.0,0.94914,7e-05,3.58829]
[1778686523009,41.58,79283.93,0.0,0.94874,7e-05,3.61054]
[1778686524022,41.58,79283.11,0.0,0.94868,7e-05,3.61388]
[1778686528047,41.58,79277.2,0.0,0.94825,7e-05,3.63799]
[1778686529056,41.58,79264.76,0.0,0.94732,8e-05,3.68914]
[1778686534087,41.58,79260.27,0.0,0.94708,8e-05,3.70035]
[1778686539121,41.58,79260.84,0.0,0.94714,8e-05,3.69724]
[1778686544156,41.57,79258.35,0.0,0.94696,8e-05,3.70675]
[1778686548185,41.57,79263.22,0.0,0.94734,8e-05,3.68602]
[1778686553220,41.57,79263.37,0.0,0.94736,8e-05,3.68479]
[1778686558255,41.56,79261.17,0.0,0.94721,8e-05,3.69334]
[1778686563291,41.56,79260.07,0.0,0.94713,8e-05,3.6973]
[1778686568324,41.56,79262.15,0.0,0.9473,8e-05,3.68814]
[1778686571346,41.56,79269.72,0.0,0.94787,7e-05,3.6566]
[1778686574367,41.56,79275.82,0.0,0.94833,7e-05,3.6314]
[1778686576544,41.56,79274.98,0.0,0.94827,7e-05,3.63487]
[1778686579402,41.56,79268.78,0.0,0.9478,7e-05,3.66042]
[1778686580409,41.56,79266.3,0.0,0.94762,8e-05,3.67062]
[1778686585443,41.56,79274.77,0.0,0.94826,7e-05,3.63553]
[1778686586615,41.56,79285.01,0.0,0.94901,7e-05,3.59364]
[1778686587458,41.56,79285.01,0.0,0.94901,7e-05,3.59368]
[1778686591486,41.56,79285.91,0.0,0.94916,7e-05,3.58367]
[1778686596685,41.56,79285.38,0.0,0.94911,7e-05,3.58616]
[1778686602563,41.56,79286.44,0.0,0.94918,7e-05,3.5823]
[1778686607597,41.56,79285.72,0.0,0.94912,7e-05,3.5856]
[1778686608606,41.56,79267.79,0.0,0.94779,7e-05,3.65914]
[1778686609613,41.56,79263.34,0.0,0.94746,8e-05,3.67747]
[1778686614648,41.56,79268.25,0.0,0.94784,7e-05,3.6568]
[1778686619688,41.56,79268.02,0.0,0.94783,7e-05,3.65736]
[1778686622705,41.56,79280.21,0.0,0.94874,7e-05,3.60713]
[1778686623712,41.56,79282.59,0.0,0.94891,7e-05,3.59741]
[1778686628748,41.56,79278.08,0.0,0.94858,7e-05,3.61591]
[1778686633784,41.56,79279.54,0.0,0.94868,7e-05,3.61002]
[1778686638818,41.56,79281.63,0.0,0.94883,7e-05,3.60164]
[1778686643854,41.56,79275.46,0.0,0.94837,7e-05,3.62708]
[1778686648888,41.56,79276.93,0.0,0.94848,7e-05,3.62108]
[1778686653924,41.56,79280.21,0.0,0.94881,7e-05,3.60101]
[1778686658962,41.56,79279.65,0.0,0.94877,7e-05,3.60336]
[1778686660973,41.56,79285.22,0.0,0.94918,7e-05,3.58069]
[1778686663994,41.56,79291.06,0.0,0.9496,7e-05,3.55714]
[1778686669028,41.57,79290.97,0.0,0.94959,7e-05,3.55796]
[1778686674064,41.57,79293.2,0.0,0.94974,7e-05,3.54944]
[1778686677253,41.57,79283.04,0.0,0.94899,7e-05,3.59116]
[1778686679101,41.57,79279.41,0.0,0.94872,7e-05,3.60603]
[1778686684135,41.57,79281.33,0.0,0.94886,7e-05,3.59834]
[1778686687322,41.57,79276.22,0.0,0.94848,7e-05,3.61933]
[1778686693208,41.57,79279.87,0.0,0.94875,7e-05,3.60445]
[1778686698241,41.57,79278.47,0.0,0.94865,7e-05,3.61021]
[1778686703277,41.57,79281.34,0.0,0.94886,7e-05,3.59854]
[1778686706298,41.57,79273.49,0.0,0.94828,7e-05,3.63062]
[1778686707467,41.57,79260.85,0.0,0.94733,8e-05,3.68263]
[1778686711333,41.57,79257.43,0.0,0.94717,8e-05,3.68953]
[1778686714355,41.57,79252.4,0.0,0.9468,8e-05,3.70992]
[1778686719389,41.56,79248.93,0.0,0.94655,8e-05,3.72347]
[1778686724433,41.56,79251.48,0.0,0.94676,8e-05,3.71193]
[1778686729467,41.55,79250.05,0.0,0.94667,8e-05,3.717]
[1778686734501,41.55,79249.33,0.0,0.94663,8e-05,3.7191]
[1778686739539,41.55,79249.25,0.0,0.94664,8e-05,3.71851]
[1778686744575,41.54,79243.95,0.0,0.94625,8e-05,3.73971]
[1778686746588,41.54,79242.11,0.0,0.94612,8e-05,3.74697]
[1778686750617,41.54,79235.11,0.0,0.94559,8e-05,3.77539]
[1778686751624,41.53,79224.7,0.0,0.94479,8e-05,3.81911]
[1778686752631,41.53,79226.32,0.0,0.94492,8e-05,3.8119]
[1778686753638,41.53,79232.38,0.0,0.9454,8e-05,3.78596]
[1778686754645,41.53,79236.52,0.0,0.94573,8e-05,3.76824]
[1778686756660,41.53,79238.23,0.0,0.94587,8e-05,3.76057]
[1778686757831,41.53,79247.31,0.0,0.94657,8e-05,3.72231]
[1778686759680,41.53,79248.97,0.0,0.9467,8e-05,3.71501]
[1778686762700,41.52,79246.1,0.0,0.94649,8e-05,3.72656]
[1778686763708,41.52,79245.21,0.0,0.94643,8e-05,3.7301]
[1778686766730,41.52,79252.56,0.0,0.947,8e-05,3.69889]
[1778686770764,41.52,79258.86,0.0,0.94749,8e-05,3.67215]
[1778686771765,41.52,79258.85,0.0,0.94757,8e-05,3.66535]
[1778686776800,41.52,79255.34,0.0,0.94732,8e-05,3.67939]
[1778686781834,41.51,79254.74,0.0,0.94728,8e-05,3.68134]
[1778686786870,41.51,79255.12,0.0,0.94732,8e-05,3.6792]
[1778686791905,41.51,79251.63,0.0,0.94707,8e-05,3.6931]
[1778686792912,41.51,79242.8,0.0,0.9464,8e-05,3.72978]
[1778686793919,41.51,79240.65,0.0,0.94623,8e-05,3.73859]
[1778686798954,41.5,79240.77,0.0,0.94626,8e-05,3.73702]
[1778686802982,41.5,79245.85,0.0,0.94667,8e-05,3.71497]
[1778686804995,41.5,79252.3,0.0,0.94716,8e-05,3.68793]
[1778686806053,41.5,79251.62,0.0,0.94711,8e-05,3.69046]
[1778686810080,41.49,79244.95,0.0,0.94662,8e-05,3.71746]
[1778686812093,41.49,79237.92,0.0,0.94609,8e-05,3.74647]
[1778686817128,41.49,79236.14,0.0,0.94597,8e-05,3.75277]
[1778686822163,41.48,79233.85,0.0,0.94582,8e-05,3.76126]
[1778686827198,41.48,79231.94,0.0,0.94569,8e-05,3.7681]
[1778686832233,41.47,79236.77,0.0,0.94617,8e-05,3.7399]
[1778686837268,41.47,79239.68,0.0,0.94641,8e-05,3.72676]
[1778686838408,41.47,79225.35,0.0,0.94531,8e-05,3.78685]
[1778686839282,41.47,79225.35,0.0,0.94531,8e-05,3.78657]
[1778686844317,41.46,79223.67,0.0,0.94521,8e-05,3.79224]
[1778686849352,41.45,79226.5,0.0,0.94545,8e-05,3.7789]
[1778686854389,41.45,79226.07,0.0,0.94544,8e-05,3.77937]
[1778686859422,41.44,79225.32,0.0,0.94541,8e-05,3.7812]
[1778686864457,41.44,79225.6,0.0,0.94546,8e-05,3.77871]
[1778686867478,41.43,79231.34,0.0,0.94591,8e-05,3.75377]
[1778686868621,41.43,79243.79,0.0,0.94688,8e-05,3.70142]
[1778686872513,41.43,79244.91,0.0,0.94697,8e-05,3.69618]
[1778686877550,41.43,79242.03,0.0,0.94676,8e-05,3.70747]
[1778686882587,41.42,79245.48,0.0,0.94704,8e-05,3.69242]
[1778686885606,41.42,79259.51,0.0,0.94811,7e-05,3.63391]
[1778686886613,41.42,79261.39,0.0,0.94825,7e-05,3.62614]
[1778686891650,41.42,79257.9,0.0,0.94807,8e-05,3.63378]
[1778686896683,41.42,79260.1,0.0,0.94824,7e-05,3.6247]
[1778686898834,41.42,79265.15,0.0,0.94862,7e-05,3.60397]
[1778686904740,41.42,79259.95,0.0,0.94822,7e-05,3.6256]
[1778686906756,41.42,79254.32,0.0,0.9478,8e-05,3.64891]
[1778686908904,41.42,79245.61,0.0,0.94714,8e-05,3.68496]
[1778686914809,41.42,79242.34,0.0,0.9469,8e-05,3.6982]
[1778686919846,41.42,79241.7,0.0,0.94686,8e-05,3.70033]
[1778686924879,41.42,79246.43,0.0,0.94723,8e-05,3.68025]
[1778686925887,41.42,79251.98,0.0,0.94765,8e-05,3.6572]
[1778686926893,41.42,79262.45,0.0,0.94843,7e-05,3.614]
[1778686931949,41.42,79266.46,0.0,0.94873,7e-05,3.59788]
[1778686936985,41.42,79267.26,0.0,0.94878,7e-05,3.59489]
[1778686941012,41.42,79272.85,0.0,0.94919,7e-05,3.57212]
[1778686944033,41.42,79263.91,0.0,0.94853,7e-05,3.60893]
[1778686945039,41.42,79257.81,0.0,0.94807,8e-05,3.63405]
[1778686950081,41.42,79254.38,0.0,0.94781,8e-05,3.64812]
[1778686952096,41.42,79259.51,0.0,0.94829,7e-05,3.62022]
[1778686957130,41.42,79261.6,0.0,0.94844,7e-05,3.61172]
[1778686962166,41.42,79264.67,0.0,0.94867,7e-05,3.59927]
[1778686967201,41.42,79274.59,0.0,0.9494,7e-05,3.55886]
[1778686968208,41.42,79281.3,0.0,0.9499,7e-05,3.53122]
[1778686973245,41.42,79282.77,0.0,0.95002,7e-05,3.52441]
[1778686980292,41.42,79285.9,0.0,0.95023,7e-05,3.51232]
[1778686985328,41.42,79291.14,0.0,0.9506,7e-05,3.49204]
[1778686987342,41.42,79299.47,0.0,0.9512,7e-05,3.4585]
[1778686992386,41.43,79303.17,0.0,0.95144,7e-05,3.44478]
[1778686997412,41.43,79306.61,0.0,0.95167,7e-05,3.43223]
[1778687002448,41.44,79310.51,0.0,0.95192,7e-05,3.418]
[1778687007483,41.45,79313.93,0.0,0.95214,7e-05,3.40586]
[1778687012518,41.45,79322.04,0.0,0.95276,7e-05,3.3688]
[1778687017553,41.46,79321.12,0.0,0.95267,7e-05,3.37415]
[1778687022588,41.47,79319.16,0.0,0.9525,7e-05,3.38351]
[1778687023595,41.47,79325.45,0.0,0.95293,7e-05,3.35913]
[1778687025611,41.47,79319.92,0.0,0.95254,7e-05,3.38155]
[1778687029751,41.48,79313.65,0.0,0.95207,7e-05,3.4078]
[1778687031651,41.48,79305.08,0.0,0.95145,7e-05,3.44247]
[1778687036686,41.49,79305.36,0.0,0.95145,7e-05,3.44271]
[1778687039822,41.49,79311.13,0.0,0.95184,7e-05,3.42058]
[1778687042729,41.49,79316.08,0.0,0.95218,7e-05,3.40187]
[1778687047764,41.5,79311.97,0.0,0.95186,7e-05,3.41957]
[1778687049892,41.5,79305.27,0.0,0.95138,7e-05,3.4468]
[1778687051792,41.51,79301.31,0.0,0.95109,7e-05,3.46314]
[1778687054813,41.51,79293.73,0.0,0.95053,7e-05,3.49418]
[1778687056827,41.51,79292.85,0.0,0.95046,7e-05,3.49807]
[1778687059962,41.51,79287.74,0.0,0.95008,7e-05,3.5192]
[1778687061862,41.51,79286.45,0.0,0.94998,7e-05,3.52473]
[1778687065889,41.52,79276.62,0.0,0.94925,7e-05,3.56509]
[1778687066897,41.52,79271.98,0.0,0.94891,7e-05,3.58408]
[1778687068913,41.52,79270.72,0.0,0.94882,7e-05,3.58927]
[1778687070033,41.52,79275.89,0.0,0.9492,7e-05,3.5682]
[1778687072941,41.52,79277.56,0.0,0.94941,7e-05,3.55484]
[1778687074955,41.52,79271.37,0.0,0.94895,7e-05,3.58017]
[1778687080102,41.52,79268.34,0.0,0.94872,7e-05,3.59272]
[1778687086033,41.52,79267.79,0.0,0.94868,7e-05,3.59513]
[1778687090173,41.52,79249.29,0.0,0.94729,8e-05,3.67142]
[1778687091074,41.52,79248.69,0.0,0.94724,8e-05,3.6738]
[1778687092081,41.52,79241.49,0.0,0.9467,8e-05,3.70361]
[1778687097117,41.51,79240.0,0.0,0.9466,8e-05,3.7091]
[1778687102153,41.51,79237.67,0.0,0.94643,8e-05,3.71806]
[1778687103160,41.51,79232.05,0.0,0.946,8e-05,3.74142]
[1778687104167,41.51,79222.34,0.0,0.94525,8e-05,3.78206]
[1778687107188,41.51,79217.73,0.0,0.9449,8e-05,3.8007]
[1778687110331,41.5,79212.72,0.0,0.94453,8e-05,3.82105]
[1778687112223,41.5,79218.4,0.0,0.94498,8e-05,3.79633]
[1778687116251,41.49,79211.2,0.0,0.94444,8e-05,3.82568]
[1778687120397,41.49,79203.52,0.0,0.94385,8e-05,3.85703]
[1778687121289,41.49,79203.52,0.0,0.94386,8e-05,3.85664]
[1778687126322,41.48,79201.18,0.0,0.94371,8e-05,3.86459]
[1778687131356,41.47,79197.87,0.0,0.94358,8e-05,3.86966]
[1778687134377,41.46,79191.02,0.0,0.94305,8e-05,3.89785]
[1778687136391,41.46,79185.69,0.0,0.94264,8e-05,3.91993]
[1778687141428,41.45,79190.21,0.0,0.94305,8e-05,3.8981]
[1778687142433,41.45,79196.82,0.0,0.94359,8e-05,3.86926]
[1778687143441,41.44,79207.43,0.0,0.94444,8e-05,3.82356]
[1778687148475,41.44,79209.61,0.0,0.94464,8e-05,3.8128]
[1778687153510,41.43,79209.09,0.0,0.94463,8e-05,3.81346]
[1778687158545,41.42,79210.3,0.0,0.94475,8e-05,3.80671]
[1778687162606,41.42,79201.0,0.0,0.94404,8e-05,3.84505]
[1778687164620,41.42,79195.68,0.0,0.94363,8e-05,3.86705]
[1778687167640,41.41,79189.49,0.0,0.94315,8e-05,3.89243]
[1778687169655,41.41,79181.91,0.0,0.94255,8e-05,3.92426]
[1778687174691,41.4,79185.08,0.0,0.94285,8e-05,3.90823]
[1778687179725,41.39,79183.6,0.0,0.94276,8e-05,3.91317]
[1778687180822,41.39,79191.29,0.0,0.94339,8e-05,3.87955]
[1778687184760,41.38,79185.97,0.0,0.94299,8e-05,3.90081]
[1778687187780,41.38,79191.12,0.0,0.94343,8e-05,3.87734]
[1778687188788,41.37,79200.23,0.0,0.94417,8e-05,3.8379]
[1778687189801,41.37,79206.26,0.0,0.94465,8e-05,3.81186]
[1778687190893,41.37,79226.39,0.0,0.94623,8e-05,3.72652]
[1778687192817,41.37,79232.62,0.0,0.94681,8e-05,3.69334]
[1778687194831,41.37,79223.13,0.0,0.94608,8e-05,3.73288]
[1778687199867,41.37,79225.6,0.0,0.94628,8e-05,3.72176]
[1778687204902,41.36,79232.12,0.0,0.9468,8e-05,3.69375]
[1778687208930,41.36,79238.61,0.0,0.9473,8e-05,3.66636]
[1778687213965,41.36,79241.55,0.0,0.94753,8e-05,3.65397]
[1778687216993,41.36,79220.76,0.0,0.94593,8e-05,3.74089]
[1778687218007,41.36,79198.96,0.0,0.94422,8e-05,3.83332]
[1778687219007,41.36,79198.65,0.0,0.9442,8e-05,3.83434]
[1778687223039,41.35,79205.29,0.0,0.94475,8e-05,3.80473]
[1778687226060,41.35,79213.1,0.0,0.94538,8e-05,3.77072]
[1778687228075,41.35,79219.32,0.0,0.94587,8e-05,3.74397]
[1778687231096,41.35,79216.28,0.0,0.94564,8e-05,3.75631]
[1778687232103,41.35,79212.34,0.0,0.94534,8e-05,3.77282]
[1778687237137,41.34,79215.55,0.0,0.9456,8e-05,3.75859]
[1778687246201,41.34,79216.31,0.0,0.94568,8e-05,3.75422]
[1778687251236,41.33,79219.02,0.0,0.946,8e-05,3.7352]
[1778687256270,41.33,79220.1,0.0,0.94609,8e-05,3.73011]
[1778687261392,41.33,79221.2,0.0,0.94619,8e-05,3.72496]
[1778687264327,41.33,79229.07,0.0,0.9468,8e-05,3.6917]
[1778687265338,41.33,79234.58,0.0,0.94722,8e-05,3.66867]
[1778687267349,41.33,79220.16,0.0,0.94611,8e-05,3.72899]
[1778687268356,41.33,79214.42,0.0,0.94567,8e-05,3.75308]
[1778687271462,41.33,79222.74,0.0,0.94632,8e-05,3.71756]
[1778687273391,41.33,79225.22,0.0,0.94652,8e-05,3.70699]
[1778687278427,41.32,79221.27,0.0,0.94622,8e-05,3.72292]
[1778687281532,41.31,79227.42,0.0,0.94674,8e-05,3.6949]
[1778687283461,41.3,79230.89,0.0,0.94706,8e-05,3.67761]
[1778687288496,41.29,79227.82,0.0,0.94688,8e-05,3.68743]
[1778687291613,41.27,79208.6,0.0,0.94545,8e-05,3.76457]
[1778687294538,41.25,79215.48,0.0,0.94608,8e-05,3.73071]
[1778687295546,41.25,79208.83,0.0,0.94556,8e-05,3.75861]
[1778687300580,41.24,79210.7,0.0,0.94573,8e-05,3.74946]
[1778687302594,41.24,79215.68,0.0,0.94613,8e-05,3.728]
[1778687307629,41.24,79214.84,0.0,0.94608,8e-05,3.73054]
[1778687310650,41.24,79205.86,0.0,0.94539,8e-05,3.76791]
[1778687315685,41.23,79197.35,0.0,0.94483,8e-05,3.7959]
[1778687320720,41.22,79193.7,0.0,0.94457,8e-05,3.80995]
[1778687325755,41.22,79190.77,0.0,0.94437,8e-05,3.82084]
[1778687330790,41.21,79184.67,0.0,0.94391,8e-05,3.84538]
[1778687335826,41.2,79179.51,0.0,0.94353,8e-05,3.86568]
[1778687340981,41.19,79182.2,0.0,0.94378,8e-05,3.85207]
[1778687341933,41.19,79174.81,0.0,0.94318,8e-05,3.88402]
[1778687342942,41.19,79157.33,0.0,0.94176,8e-05,3.95925]
[1778687344953,41.18,79170.73,0.0,0.94289,8e-05,3.89972]
[1778687345958,41.18,79162.58,0.0,0.94222,8e-05,3.93524]
[1778687346965,41.18,79164.82,0.0,0.94242,8e-05,3.92445]
[1778687352011,41.17,79157.42,0.0,0.94186,8e-05,3.95428]
[1778687356035,41.16,79151.7,0.0,0.94142,8e-05,3.97716]
[1778687361090,41.15,79144.64,0.0,0.94087,8e-05,4.00641]
[1778687362142,41.15,79111.57,0.0,0.93804,9e-05,4.15354]
[1778687364120,41.14,79113.47,0.0,0.93822,9e-05,4.14427]
[1778687365144,41.14,79138.9,0.0,0.94041,8e-05,4.03052]
[1778687366149,41.14,79172.2,0.0,0.94317,8e-05,3.88439]
[1778687367162,41.14,79188.85,0.0,0.94451,8e-05,3.81268]
[1778687368173,41.14,79200.09,0.0,0.94541,8e-05,3.76463]
[1778687369183,41.15,79193.32,0.0,0.94486,8e-05,3.79424]
[1778687370183,41.15,79186.96,0.0,0.94434,8e-05,3.822]
[1778687375219,41.14,79196.66,0.0,0.94523,8e-05,3.77218]
[1778687377232,41.14,79190.66,0.0,0.94475,8e-05,3.79785]
[1778687380253,41.15,79184.41,0.0,0.94424,8e-05,3.82539]
[1778687383276,41.15,79176.99,0.0,0.94363,8e-05,3.858]
[1778687384282,41.15,79168.42,0.0,0.94292,8e-05,3.89575]
[1778687385291,41.15,79168.17,0.0,0.94289,8e-05,3.89737]
[1778687390328,41.16,79165.66,0.0,0.94267,8e-05,3.90925]
[1778687395362,41.16,79164.01,0.0,0.94251,8e-05,3.91737]
[1778687400400,41.17,79163.37,0.0,0.94241,8e-05,3.92273]
[1778687402411,41.18,79145.3,0.0,0.94089,8e-05,4.00305]
[1778687403417,41.18,79128.07,0.0,0.93942,9e-05,4.07996]
[1778687404425,41.18,79125.61,0.0,0.9392,9e-05,4.09122]
[1778687406439,41.18,79118.78,0.0,0.93861,9e-05,4.1223]
[1778687408458,41.18,79124.36,0.0,0.93908,9e-05,4.0977]
[1778687410470,41.19,79128.06,0.0,0.93939,9e-05,4.08166]
[1778687413492,41.19,79115.93,0.0,0.93833,9e-05,4.13681]
[1778687414498,41.19,79107.94,0.0,0.93762,9e-05,4.17305]
[1778687415505,41.19,79100.46,0.0,0.93696,9e-05,4.20709]
[1778687416512,41.19,79102.89,0.0,0.93718,9e-05,4.19613]
[1778687418541,41.19,79109.11,0.0,0.93772,9e-05,4.16816]
[1778687420540,41.19,79114.15,0.0,0.93815,9e-05,4.14568]
[1778687422554,41.19,79118.18,0.0,0.9385,9e-05,4.12791]
[1778687426585,41.2,79112.87,0.0,0.93802,9e-05,4.15259]
[1778687431617,41.2,79110.12,0.0,0.93786,9e-05,4.1587]
[1778687436653,41.2,79112.12,0.0,0.93802,9e-05,4.15038]
[1778687440683,41.21,79118.98,0.0,0.93861,9e-05,4.11999]
[1778687441687,41.21,79123.55,0.0,0.939,9e-05,4.09992]
[1778687446722,41.21,79120.9,0.0,0.93875,9e-05,4.11289]
[1778687449743,41.22,79127.13,0.0,0.93927,9e-05,4.08568]
[1778687454778,41.22,79128.93,0.0,0.9394,9e-05,4.079]
[1778687459813,41.23,79127.4,0.0,0.93924,9e-05,4.08713]
[1778687462881,41.23,79111.24,0.0,0.93783,9e-05,4.16033]
[1778687464851,41.23,79116.47,0.0,0.93828,9e-05,4.13713]
[1778687467886,41.23,79122.42,0.0,0.93878,9e-05,4.11106]
[1778687472920,41.24,79112.12,0.0,0.93787,9e-05,4.15843]
[1778687474931,41.24,79107.12,0.0,0.93742,9e-05,4.18126]
[1778687479981,41.24,79108.91,0.0,0.93757,9e-05,4.17373]
[1778687485017,41.24,79107.39,0.0,0.93743,9e-05,4.18115]
[1778687487031,41.25,79116.77,0.0,0.93824,9e-05,4.13912]
[1778687492065,41.25,79113.25,0.0,0.93802,9e-05,4.14848]
[1778687497102,41.25,79114.24,0.0,0.93809,9e-05,4.14469]
[1778687501131,41.25,79109.18,0.0,0.93764,9e-05,4.16796]
[1778687506166,41.26,79116.37,0.0,0.93826,9e-05,4.13613]
[1778687511204,41.26,79113.69,0.0,0.93801,9e-05,4.1488]
[1778687516239,41.26,79112.33,0.0,0.93788,9e-05,4.15549]
[1778687518252,41.26,79106.36,0.0,0.93736,9e-05,4.18259]
[1778687523289,41.26,79106.38,0.0,0.93735,9e-05,4.18279]
[1778687525302,41.26,79113.08,0.0,0.93794,9e-05,4.15269]
[1778687530337,41.27,79114.8,0.0,0.93808,9e-05,4.14549]
[1778687533358,41.27,79108.58,0.0,0.93753,9e-05,4.17378]
[1778687535372,41.27,79103.8,0.0,0.93711,9e-05,4.19547]
[1778687540409,41.27,79109.62,0.0,0.93762,9e-05,4.16928]
[1778687542423,41.27,79115.67,0.0,0.93814,9e-05,4.14218]
[1778687547457,41.27,79111.89,0.0,0.9378,9e-05,4.15963]
[1778687552492,41.27,79112.31,0.0,0.93793,9e-05,4.15085]
[1778687555530,41.27,79106.98,0.0,0.93746,9e-05,4.17505]
[1778687560553,41.27,79108.96,0.0,0.93763,9e-05,4.16621]
[1778687565588,41.27,79109.99,0.0,0.93772,9e-05,4.16173]
[1778687570628,41.27,79109.28,0.0,0.93765,9e-05,4.16509]
[1778687575664,41.27,79108.67,0.0,0.9376,9e-05,4.16795]
[1778687580693,41.27,79102.27,0.0,0.93704,9e-05,4.19692]
[1778687585729,41.27,79107.88,0.0,0.93753,9e-05,4.17139]
[1778687588750,41.27,79102.65,0.0,0.93707,9e-05,4.19503]
[1778687591772,41.27,79099.04,0.0,0.93676,9e-05,4.21128]
[1778687595800,41.27,79091.51,0.0,0.93609,9e-05,4.24532]
[1778687596809,41.27,79084.08,0.0,0.93542,9e-05,4.27921]
[1778687597814,41.27,79079.89,0.0,0.93505,9e-05,4.2983]
[1778687599828,41.27,79084.91,0.0,0.93551,9e-05,4.27493]
[1778687600838,41.27,79085.79,0.0,0.93559,9e-05,4.27065]
[1778687602853,41.27,79078.69,0.0,0.93495,9e-05,4.30336]
[1778687605873,41.27,79073.13,0.0,0.93445,9e-05,4.3287]
[1778687609901,41.27,79080.2,0.0,0.9351,9e-05,4.29585]
[1778687614936,41.26,79076.93,0.0,0.93491,9e-05,4.30287]
[1778687619972,41.26,79075.61,0.0,0.9348,9e-05,4.30841]
[1778687625010,41.27,79077.09,0.0,0.9349,9e-05,4.30378]
[1778687629034,41.28,79082.33,0.0,0.93534,9e-05,4.28117]
[1778687634070,41.28,79079.54,0.0,0.93506,9e-05,4.29555]
[1778687639104,41.29,79081.8,0.0,0.93522,9e-05,4.2874]
[1778687644139,41.3,79081.9,0.0,0.93517,9e-05,4.28976]
[1778687649175,41.31,79083.18,0.0,0.93524,9e-05,4.28628]
[1778687651189,41.31,79092.06,0.0,0.93604,9e-05,4.2455]
[1778687654241,41.31,79078.04,0.0,0.93479,9e-05,4.30949]
[1778687655219,41.32,79078.04,0.0,0.93477,9e-05,4.31006]
[1778687656229,41.32,79065.66,0.0,0.93364,9e-05,4.36724]
[1778687661261,41.32,79066.14,0.0,0.93367,9e-05,4.3661]
[1778687665289,41.33,79073.57,0.0,0.93431,9e-05,4.33339]
[1778687668310,41.33,79079.55,0.0,0.93485,9e-05,4.30623]
[1778687673345,41.33,79081.93,0.0,0.93515,9e-05,4.28881]
[1778687676399,41.33,79087.25,0.0,0.93563,9e-05,4.26422]
[1778687681401,41.33,79089.5,0.0,0.93584,9e-05,4.25379]
[1778687686437,41.33,79089.85,0.0,0.93585,9e-05,4.25315]
[1778687691471,41.33,79086.97,0.0,0.9356,9e-05,4.26614]
[1778687696506,41.33,79085.97,0.0,0.93551,9e-05,4.27053]
[1778687705569,41.33,79085.44,0.0,0.93547,9e-05,4.27239]
[1778687707585,41.33,79083.46,0.0,0.9353,9e-05,4.28132]
[1778687709598,41.33,79077.27,0.0,0.93474,9e-05,4.30952]
[1778687712619,41.33,79070.31,0.0,0.93411,9e-05,4.34147]
[1778687714634,41.33,79067.86,0.0,0.93388,9e-05,4.35297]
[1778687719678,41.33,79067.25,0.0,0.93382,9e-05,4.35618]
[1778687724712,41.33,79065.73,0.0,0.93367,9e-05,4.36352]
[1778687725719,41.33,79074.03,0.0,0.93442,9e-05,4.3257]
[1778687726726,41.34,79075.71,0.0,0.93456,9e-05,4.31853]
[1778687731762,41.35,79070.58,0.0,0.93414,9e-05,4.33776]
[1778687736798,41.36,79068.95,0.0,0.93394,9e-05,4.34798]
[1778687741837,41.37,79066.11,0.0,0.93361,9e-05,4.36429]
[1778687745865,41.38,79061.03,0.0,0.9331,9e-05,4.39023]
[1778687750901,41.4,79061.23,0.0,0.93306,9e-05,4.39213]
[1778687755936,41.41,79061.91,0.0,0.93307,9e-05,4.39182]
[1778687760971,41.42,79059.3,0.0,0.93277,9e-05,4.40674]
[1778687766005,41.43,79059.37,0.0,0.93272,9e-05,4.40908]
[1778687771045,41.44,79057.99,0.0,0.93253,9e-05,4.41862]
[1778687776075,41.46,79054.96,0.0,0.9322,9e-05,4.43522]
[1778687781111,41.46,79051.16,0.0,0.9318,9e-05,4.45516]
[1778687786146,41.47,79050.96,0.0,0.93174,9e-05,4.45826]
[1778687791181,41.48,79053.57,0.0,0.93204,9e-05,4.44088]
[1778687796216,41.49,79053.25,0.0,0.93197,9e-05,4.44458]
[1778687799237,41.53,79045.07,0.0,0.93103,9e-05,4.49139]
[1778687800243,41.53,79037.86,0.0,0.93034,0.0001,4.52561]
[1778687802258,41.53,79046.94,0.0,0.93118,9e-05,4.48369]
[1778687807292,41.57,79050.32,0.0,0.93133,9e-05,4.47648]
[1778687813334,41.58,79051.86,0.0,0.93143,9e-05,4.47146]
[1778687818370,41.65,79044.42,0.0,0.93042,9e-05,4.5217]
[1778687820383,41.7,79037.15,0.0,0.92947,0.0001,4.56871]
[1778687822400,41.72,79021.74,0.0,0.92787,0.0001,4.64746]
[1778687823408,41.79,79010.07,0.0,0.9264,0.0001,4.71889]
[1778687824416,41.8,78998.95,0.0,0.92528,0.0001,4.77285]
[1778687825422,41.8,78988.28,0.0,0.9242,0.0001,4.82487]
[1778687830458,41.81,78984.31,0.0,0.92374,0.0001,4.84698]
[1778687831466,41.81,78975.4,0.0,0.92282,0.0001,4.89073]
[1778687833479,41.81,78986.38,0.0,0.92392,0.0001,4.83809]
[1778687834487,41.82,78995.43,0.0,0.92483,0.0001,4.79462]
[1778687835493,41.82,79001.65,0.0,0.92545,0.0001,4.76498]
[1778687838514,41.82,78996.53,0.0,0.92492,0.0001,4.79033]
[1778687839523,41.82,78986.37,0.0,0.9239,0.0001,4.83953]
[1778687841541,41.82,78978.93,0.0,0.92313,0.0001,4.87581]
[1778687843549,41.82,78973.27,0.0,0.92255,0.0001,4.90349]
[1778687845565,41.82,78961.34,0.0,0.92133,0.0001,4.96154]
[1778687846571,41.83,78951.6,0.0,0.92025,0.0001,5.01242]
[1778687847578,41.85,78946.42,0.0,0.91965,0.00011,5.04059]
[1778687852613,41.82,78950.81,0.0,0.92034,0.0001,5.00519]
[1778687857648,41.8,78948.37,0.0,0.92017,0.00011,5.01321]
[1778687860669,41.79,78941.68,0.0,0.91953,0.00011,5.04302]
[1778687865717,41.77,78934.45,0.0,0.91886,0.00011,5.07448]
[1778687866720,41.77,78918.08,0.0,0.9171,0.00011,5.1559]
[1778687870746,41.77,78910.15,0.0,0.91624,0.00011,5.19582]
[1778687871753,41.77,78909.67,0.0,0.91617,0.00011,5.19886]
[1778687874775,41.78,78918.06,0.0,0.91706,0.00011,5.15768]
[1778687875781,41.78,78932.4,0.0,0.91858,0.00011,5.08736]
[1778687876789,41.79,78942.01,0.0,0.91956,0.00011,5.04196]
[1778687877796,41.79,78943.21,0.0,0.91968,0.00011,5.03592]
[1778687879809,41.79,78928.79,0.0,0.91815,0.00011,5.10761]
[1778687880825,41.79,78924.08,0.0,0.91764,0.00011,5.13127]
[1778687882835,41.79,78915.76,0.0,0.91673,0.00011,5.17313]
[1778687886862,41.8,78906.14,0.0,0.91564,0.00011,5.22328]
[1778687887872,41.8,78902.59,0.0,0.91524,0.00011,5.24138]
[1778687888886,41.8,78898.28,0.0,0.91477,0.00011,5.26301]
[1778687889892,41.8,78890.33,0.0,0.91389,0.00011,5.3032]
[1778687890899,41.81,78884.03,0.0,0.91313,0.00011,5.33755]
[1778687891906,41.82,78881.43,0.0,0.91281,0.00011,5.35242]
[1778687893919,41.83,78889.58,0.0,0.91365,0.00011,5.31412]
[1778687894926,41.85,78890.99,0.0,0.91372,0.00011,5.31106]
[1778687896949,41.86,78882.16,0.0,0.91269,0.00011,5.35767]
[1778687897955,41.86,78859.8,0.0,0.91013,0.00011,5.4728]
[1778687898957,41.88,78843.53,0.0,0.90814,0.00012,5.56143]
[1778687899964,41.9,78834.59,0.0,0.907,0.00012,5.61183]
[1778687900982,41.9,78828.65,0.0,0.9063,0.00012,5.64264]
[1778687902001,41.92,78821.64,0.0,0.90538,0.00012,5.68275]
[1778687903024,41.93,78809.65,0.0,0.90388,0.00012,5.74823]
[1778687904006,41.94,78797.4,0.0,0.90234,0.00012,5.81442]
[1778687905009,41.94,78790.46,0.0,0.90147,0.00012,5.85196]
[1778687906017,41.95,78796.49,0.0,0.9022,0.00012,5.82072]
[1778687907029,41.95,78803.92,0.0,0.90308,0.00012,5.78267]
[1778687908041,41.96,78816.0,0.0,0.90451,0.00012,5.72097]
[1778687909052,41.97,78818.71,0.0,0.90478,0.00012,5.70918]
[1778687910054,41.98,78825.11,0.0,0.90548,0.00012,5.67837]
[1778687912068,41.99,78826.14,0.0,0.90565,0.00012,5.66796]
[1778687913074,42.0,78832.95,0.0,0.9064,0.00012,5.6355]
[1778687915093,42.0,78835.73,0.0,0.90671,0.00012,5.62174]
[1778687916094,42.0,78844.17,0.0,0.9077,0.00012,5.57816]
[1778687918111,42.0,78840.29,0.0,0.90725,0.00012,5.59817]
[1778687919118,42.01,78837.76,0.0,0.90693,0.00012,5.61217]
[1778687920121,42.01,78830.83,0.0,0.9061,0.00012,5.64871]
[1778687922144,42.01,78833.81,0.0,0.90644,0.00012,5.63341]
[1778687924155,42.03,78808.8,0.0,0.90339,0.00012,5.76659]
[1778687925158,42.03,78806.05,0.0,0.90303,0.00012,5.78219]
[1778687930197,42.05,78805.88,0.0,0.90292,0.00012,5.78685]
[1778687935232,42.06,78804.19,0.0,0.90263,0.00012,5.79956]
[1778687940267,42.07,78811.15,0.0,0.90346,0.00012,5.76353]
[1778687942281,42.07,78816.76,0.0,0.90413,0.00012,5.73453]
[1778687944299,42.06,78829.84,0.0,0.90572,0.00012,5.66509]
[1778687945306,42.07,78825.93,0.0,0.90521,0.00012,5.68761]
[1778687946314,42.07,78813.66,0.0,0.90373,0.00012,5.75172]
[1778687949339,42.07,78819.02,0.0,0.90438,0.00012,5.72355]
[1778687950341,42.07,78824.14,0.0,0.905,0.00012,5.69693]
[1778687953363,42.07,78817.82,0.0,0.90424,0.00012,5.72972]
[1778687955376,42.07,78812.35,0.0,0.90358,0.00012,5.75843]
[1778687958397,42.07,78823.21,0.0,0.90487,0.00012,5.70231]
[1778687959405,42.07,78831.32,0.0,0.90583,0.00012,5.66046]
[1778687964439,42.08,78834.41,0.0,0.90618,0.00012,5.64511]
[1778687969489,42.08,78836.67,0.0,0.90642,0.00012,5.63461]
[1778687970493,42.08,78839.9,0.0,0.90679,0.00012,5.61847]
[1778687971502,42.08,78845.95,0.0,0.90761,0.00012,5.57934]
[1778687972510,42.09,78851.47,0.0,0.90825,0.00012,5.55138]
[1778687973516,42.1,78854.14,0.0,0.90851,0.00012,5.53985]
[1778687974522,42.1,78861.42,0.0,0.90935,0.00012,5.50256]
[1778687975529,42.1,78860.55,0.0,0.9092,0.00012,5.50895]
[1778687979557,42.11,78865.07,0.0,0.90967,0.00011,5.48813]
[1778687982578,42.12,78854.85,0.0,0.90844,0.00012,5.54285]
[1778687983587,42.13,78839.18,0.0,0.9066,0.00012,5.6241]
[1778687984591,42.13,78835.55,0.0,0.90616,0.00012,5.64316]
[1778687989626,42.13,78834.87,0.0,0.90606,0.00012,5.64761]
[1778687992648,42.13,78829.05,0.0,0.90537,0.00012,5.6777]
[1778687995670,42.13,78821.13,0.0,0.90443,0.00012,5.71862]
[1778687996747,42.13,78815.05,0.0,0.90371,0.00012,5.75013]
[1778687998689,42.13,78813.82,0.0,0.90356,0.00012,5.75656]
[1778688003730,42.13,78811.51,0.0,0.90326,0.00012,5.76922]
[1778688005746,42.13,78803.93,0.0,0.90234,0.00012,5.80903]
[1778688006837,42.13,78811.13,0.0,0.90321,0.00012,5.77145]
[1778688008769,42.14,78807.08,0.0,0.90272,0.00012,5.79272]
[1778688010779,42.13,78812.19,0.0,0.90334,0.00012,5.76574]
[1778688014808,42.13,78818.72,0.0,0.90414,0.00012,5.73111]
[1778688018836,42.13,78824.2,0.0,0.9048,0.00012,5.70241]
[1778688022862,42.13,78830.57,0.0,0.90557,0.00012,5.66911]
[1778688024894,42.13,78872.36,0.0,0.91043,0.00011,5.4545]
[1778688025936,42.13,78886.38,0.0,0.91201,0.00011,5.38334]
[1778688026985,42.13,78896.04,0.0,0.91309,0.00011,5.33483]
[1778688028910,42.13,78902.3,0.0,0.91378,0.00011,5.30346]
[1778688029928,42.13,78908.82,0.0,0.9145,0.00011,5.27088]
[1778688030964,42.13,78921.21,0.0,0.91585,0.00011,5.20914]
[1778688031944,42.13,78922.53,0.0,0.9161,0.00011,5.19506]
[1778688037064,42.14,78920.03,0.0,0.91581,0.00011,5.20807]
[1778688038995,42.14,78925.79,0.0,0.91644,0.00011,5.1794]
[1778688041031,42.14,78933.55,0.0,0.91727,0.00011,5.14095]
[1778688042038,42.14,78946.07,0.0,0.91861,0.00011,5.079]
[1778688043035,42.14,78955.38,0.0,0.91959,0.00011,5.03351]
[1778688044046,42.14,78961.45,0.0,0.92022,0.0001,5.00379]
[1778688045050,42.14,78966.28,0.0,0.92071,0.0001,4.98084]
[1778688049078,42.14,78977.85,0.0,0.9219,0.0001,4.92481]
[1778688050085,42.14,78989.53,0.0,0.92309,0.0001,4.86833]
[1778688051091,42.14,78994.33,0.0,0.92358,0.0001,4.84532]
[1778688052098,42.14,79001.23,0.0,0.92428,0.0001,4.81199]
[1778688053111,42.14,78995.92,0.0,0.92374,0.0001,4.83732]
[1778688055119,42.14,78994.01,0.0,0.92356,0.0001,4.84611]
[1778688056130,42.14,79005.08,0.0,0.92468,0.0001,4.79279]
[1778688057240,42.14,79008.57,0.0,0.92503,0.0001,4.77598]
[1778688060157,42.13,78996.97,0.0,0.92387,0.0001,4.83118]
[1778688061168,42.13,79003.46,0.0,0.92453,0.0001,4.79986]
[1778688062170,42.13,78994.0,0.0,0.92358,0.0001,4.84524]
[1778688063177,42.13,78973.34,0.0,0.92147,0.0001,4.94512]
[1778688065194,42.13,78966.29,0.0,0.92074,0.0001,4.97933]
[1778688067298,42.13,78942.21,0.0,0.91822,0.00011,5.09716]
[1778688068216,42.13,78941.43,0.0,0.91814,0.00011,5.10076]
[1778688070235,42.13,78934.08,0.0,0.91737,0.00011,5.13652]
[1778688073255,42.13,78944.13,0.0,0.91845,0.00011,5.08613]
[1778688077368,42.12,78937.45,0.0,0.91776,0.00011,5.11832]
[1778688080305,42.12,78938.03,0.0,0.91784,0.00011,5.1147]
[1778688085348,42.11,78935.45,0.0,0.91759,0.00011,5.12628]
[1778688088363,42.11,78941.36,0.0,0.91823,0.00011,5.0964]
[1778688092391,42.11,78936.64,0.0,0.91786,0.00011,5.11115]
[1778688094406,42.1,78933.26,0.0,0.9175,0.00011,5.1274]
[1778688097426,42.1,78923.38,0.0,0.91646,0.00011,5.17566]
[1778688098434,42.1,78921.6,0.0,0.91627,0.00011,5.18421]
[1778688103469,42.1,78920.21,0.0,0.91614,0.00011,5.19027]
[1778688108505,42.1,78924.47,0.0,0.9166,0.00011,5.16907]
[1778688113547,42.09,78922.87,0.0,0.91646,0.00011,5.17555]
[1778688118581,42.08,78921.48,0.0,0.91634,0.00011,5.18102]
[1778688123617,42.08,78919.07,0.0,0.91607,0.00011,5.19307]
[1778688128655,42.08,78920.91,0.0,0.91631,0.00011,5.18237]
[1778688132681,42.07,78928.71,0.0,0.91718,0.00011,5.14245]
[1778688134694,42.07,78936.72,0.0,0.91804,0.00011,5.10234]
[1778688136710,42.07,78941.65,0.0,0.91857,0.00011,5.07768]
[1778688138725,42.07,78950.15,0.0,0.91948,0.00011,5.0356]
[1778688143761,42.07,78951.07,0.0,0.91958,0.00011,5.03106]
[1778688146795,42.07,78941.15,0.0,0.91851,0.00011,5.08078]
[1778688147865,42.08,78901.38,0.0,0.91418,0.00011,5.27969]
[1778688149814,42.08,78900.48,0.0,0.91407,0.00011,5.28468]
[1778688154848,42.08,78906.95,0.0,0.91486,0.00011,5.24561]
[1778688156865,42.08,78917.66,0.0,0.91603,0.00011,5.19238]
[1778688157867,42.09,78902.0,0.0,0.9143,0.00011,5.27133]
[1778688158875,42.09,78895.7,0.0,0.9136,0.00011,5.30319]
[1778688163910,42.09,78894.05,0.0,0.91339,0.00011,5.31238]
[1778688167943,42.09,78878.56,0.0,0.91165,0.00011,5.39118]
[1778688168950,42.09,78870.3,0.0,0.91071,0.00011,5.43313]
[1778688173989,42.09,78870.54,0.0,0.91074,0.00011,5.43172]
[1778688176010,42.09,78883.22,0.0,0.91217,0.00011,5.36747]
[1778688178090,42.09,78888.73,0.0,0.91279,0.00011,5.33981]
[1778688181038,42.09,78899.39,0.0,0.91398,0.00011,5.28591]
[1778688184059,42.09,78893.56,0.0,0.91333,0.00011,5.31546]
[1778688189094,42.09,78894.25,0.0,0.91342,0.00011,5.31142]
[1778688191108,42.09,78888.01,0.0,0.91273,0.00011,5.3425]
[1778688192114,42.09,78879.82,0.0,0.91181,0.00011,5.38397]
[1778688197150,42.09,78884.37,0.0,0.91232,0.00011,5.36098]
[1778688198231,42.09,78897.16,0.0,0.91375,0.00011,5.29621]
[1778688199163,42.09,78897.16,0.0,0.91376,0.00011,5.29602]
[1778688203192,42.09,78902.93,0.0,0.91441,0.00011,5.26639]
[1778688205206,42.08,78908.67,0.0,0.91504,0.00011,5.2374]
[1778688207220,42.08,78916.02,0.0,0.91585,0.00011,5.20056]
[1778688208301,42.08,78928.33,0.0,0.91718,0.00011,5.13929]
[1778688209233,42.08,78928.0,0.0,0.91715,0.00011,5.14099]
[1778688210241,42.08,78934.53,0.0,0.91785,0.00011,5.10874]
[1778688211247,42.08,78953.45,0.0,0.91996,0.0001,5.00768]
[1778688212255,42.08,78960.07,0.0,0.92066,0.0001,4.97519]
[1778688214269,42.08,78951.88,0.0,0.91981,0.00011,5.01502]
[1778688215282,42.08,78941.26,0.0,0.91868,0.00011,5.06741]
[1778688220312,42.08,78942.58,0.0,0.91882,0.00011,5.06088]
[1778688225350,42.08,78938.37,0.0,0.91838,0.00011,5.08146]
[1778688230385,42.09,78936.05,0.0,0.91811,0.00011,5.09378]
[1778688231392,42.09,78941.42,0.0,0.91868,0.00011,5.06749]
[1778688236427,42.09,78936.6,0.0,0.91814,0.00011,5.09226]
[1778688241461,42.1,78933.29,0.0,0.91777,0.00011,5.10951]
[1778688244483,42.1,78921.28,0.0,0.91647,0.00011,5.16956]
[1778688245492,42.1,78920.21,0.0,0.91635,0.00011,5.17497]
[1778688246497,42.1,78925.48,0.0,0.91692,0.00011,5.14885]
[1778688248512,42.1,78934.73,0.0,0.91791,0.00011,5.10326]
[1778688249518,42.1,78941.64,0.0,0.91864,0.00011,5.06934]
[1778688250527,42.1,78945.32,0.0,0.91902,0.00011,5.05146]
[1778688252540,42.1,78954.34,0.0,0.91996,0.0001,5.00773]
[1778688253548,42.1,78959.02,0.0,0.92045,0.0001,4.98516]
[1778688255563,42.11,78961.51,0.0,0.92069,0.0001,4.97374]
[1778688256569,42.11,78953.48,0.0,0.91984,0.00011,5.0134]
[1778688257576,42.11,78956.72,0.0,0.92018,0.0001,4.99785]
[1778688262613,42.12,78957.97,0.0,0.92027,0.0001,4.99344]
[1778688264626,42.12,78948.4,0.0,0.91925,0.00011,5.04103]
[1778688265634,42.12,78946.69,0.0,0.91906,0.00011,5.04971]
[1778688270669,42.13,78941.17,0.0,0.91845,0.00011,5.07815]
[1778688271676,42.13,78936.39,0.0,0.91805,0.00011,5.09418]
[1778688272686,42.13,78929.5,0.0,0.9173,0.00011,5.12844]
[1778688273690,42.13,78927.34,0.0,0.91707,0.00011,5.13928]
[1778688277719,42.13,78920.17,0.0,0.91628,0.00011,5.17533]
[1778688278812,42.13,78913.1,0.0,0.9155,0.00011,5.21095]
[1778688280740,42.14,78913.18,0.0,0.9155,0.00011,5.21123]
[1778688285775,42.14,78911.83,0.0,0.91532,0.00011,5.21964]
[1778688290810,42.15,78910.35,0.0,0.91512,0.00011,5.22859]
[1778688293831,42.15,78888.84,0.0,0.91272,0.00011,5.33743]
[1778688294838,42.15,78888.18,0.0,0.91264,0.00011,5.34088]
[1778688296852,42.16,78893.38,0.0,0.91322,0.00011,5.3149]
[1778688298872,42.16,78896.35,0.0,0.91354,0.00011,5.30028]
[1778688300883,42.16,78889.15,0.0,0.91273,0.00011,5.33681]
[1778688304909,42.16,78883.79,0.0,0.91212,0.00011,5.36424]
[1778688305916,42.16,78882.06,0.0,0.91193,0.00011,5.37302]
[1778688306923,42.16,78876.37,0.0,0.91128,0.00011,5.40187]
[1778688310955,42.16,78884.22,0.0,0.91217,0.00011,5.3621]
[1778688315985,42.16,78876.61,0.0,0.91131,0.00011,5.40078]
[1778688321033,42.16,78877.41,0.0,0.9114,0.00011,5.39666]
[1778688322036,42.16,78883.26,0.0,0.91206,0.00011,5.36708]
[1778688324049,42.16,78889.17,0.0,0.91272,0.00011,5.33736]
[1778688329175,42.16,78878.9,0.0,0.91156,0.00011,5.38957]
[1778688330091,42.16,78878.9,0.0,0.91156,0.00011,5.38956]
[1778688335126,42.16,78877.41,0.0,0.9115,0.00011,5.38916]
[1778688339245,42.16,78863.44,0.0,0.90991,0.00011,5.46015]
[1778688340161,42.16,78863.44,0.0,0.90991,0.00011,5.46007]
[1778688343182,42.16,78874.54,0.0,0.91118,0.00011,5.40352]
[1778688345195,42.16,78880.72,0.0,0.91188,0.00011,5.37229]
[1778688349315,42.16,78889.4,0.0,0.91285,0.00011,5.32866]
[1778688351298,42.16,78891.64,0.0,0.9131,0.00011,5.31758]
[1778688353264,42.16,78881.19,0.0,0.91192,0.00011,5.37044]
[1778688355277,42.16,78868.7,0.0,0.9105,0.00011,5.43372]
[1778688360313,42.16,78865.57,0.0,0.91016,0.00011,5.44926]
[1778688361321,42.16,78860.43,0.0,0.90957,0.00012,5.47535]
[1778688366355,42.16,78861.61,0.0,0.90972,0.00011,5.46877]
[1778688368370,42.16,78867.8,0.0,0.91044,0.00011,5.43679]
[1778688369460,42.16,78874.4,0.0,0.91119,0.00011,5.40326]
[1778688372398,42.16,78877.65,0.0,0.91156,0.00011,5.38654]
[1778688373406,42.16,78870.26,0.0,0.91072,0.00011,5.42402]
[1778688375418,42.15,78862.86,0.0,0.90988,0.00011,5.46126]
[1778688379447,42.15,78857.64,0.0,0.90931,0.00012,5.4869]
[1778688384481,42.15,78858.78,0.0,0.90945,0.00012,5.48057]
[1778688388510,42.14,78842.87,0.0,0.90764,0.00012,5.5606]
[1778688389604,42.14,78830.86,0.0,0.90623,0.00012,5.62221]
[1778688391532,42.14,78829.25,0.0,0.90617,0.00012,5.62189]
[1778688395562,42.13,78816.51,0.0,0.90468,0.00012,5.68651]
[1778688396569,42.13,78806.27,0.0,0.90346,0.00012,5.73928]
[1778688399674,42.12,78811.79,0.0,0.90416,0.00012,5.70915]
[1778688403621,42.12,78824.98,0.0,0.90577,0.00012,5.63892]
[1778688404628,42.11,78832.29,0.0,0.90665,0.00012,5.6008]
[1778688405635,42.11,78834.83,0.0,0.90695,0.00012,5.5874]
[1778688410669,42.11,78838.77,0.0,0.90745,0.00012,5.56572]
[1778688412686,42.1,78847.81,0.0,0.90852,0.00012,5.51876]
[1778688413694,42.1,78852.3,0.0,0.90904,0.00012,5.49557]
[1778688414703,42.1,78861.08,0.0,0.91006,0.00011,5.45023]
[1778688415708,42.1,78862.88,0.0,0.91028,0.00011,5.44065]
[1778688420744,42.1,78858.69,0.0,0.90982,0.00012,5.46106]
[1778688421753,42.09,78846.21,0.0,0.90838,0.00012,5.52486]
[1778688422759,42.09,78839.69,0.0,0.90762,0.00012,5.55819]
[1778688423766,42.09,78838.15,0.0,0.90744,0.00012,5.56589]
[1778688425781,42.09,78846.82,0.0,0.90847,0.00012,5.52085]
[1778688426787,42.09,78845.36,0.0,0.9083,0.00012,5.52817]
[1778688428801,42.09,78840.23,0.0,0.90771,0.00012,5.55414]
[1778688433836,42.08,78831.87,0.0,0.90675,0.00012,5.59607]
[1778688434845,42.08,78831.58,0.0,0.90673,0.00012,5.59728]
[1778688435850,42.08,78823.21,0.0,0.90574,0.00012,5.64026]
[1778688436860,42.08,78814.88,0.0,0.90475,0.00012,5.68312]
[1778688437865,42.08,78812.56,0.0,0.90449,0.00012,5.69476]
[1778688442899,42.07,78807.95,0.0,0.90398,0.00012,5.71658]
[1778688446927,42.06,78814.85,0.0,0.90485,0.00012,5.67883]
[1778688447933,42.06,78822.87,0.0,0.90582,0.00012,5.63681]
[1778688448942,42.06,78825.73,0.0,0.90617,0.00012,5.62166]
[1778688451964,42.05,78835.5,0.0,0.90746,0.00012,5.56192]
[1778688452971,42.05,78847.12,0.0,0.90883,0.00012,5.50162]
[1778688453977,42.05,78854.83,0.0,0.90974,0.00012,5.46167]
[1778688454984,42.04,78846.89,0.0,0.90883,0.00012,5.50194]
[1778688455991,42.04,78847.7,0.0,0.90893,0.00012,5.49733]
[1778688459011,42.04,78854.88,0.0,0.90979,0.00012,5.45921]
[1778688460025,42.04,78854.91,0.0,0.9098,0.00012,5.45867]
[1778688462038,42.03,78847.42,0.0,0.90895,0.00012,5.49628]
[1778688463045,42.03,78840.03,0.0,0.9081,0.00012,5.53381]
[1778688464053,42.03,78839.01,0.0,0.90799,0.00012,5.53857]
[1778688465059,42.03,78832.8,0.0,0.90728,0.00012,5.57008]
[1778688466065,42.02,78827.98,0.0,0.90671,0.00012,5.59475]
[1778688468080,42.02,78837.1,0.0,0.9078,0.00012,5.54685]
[1778688469087,42.02,78839.64,0.0,0.90811,0.00012,5.53326]
[1778688473116,42.01,78842.64,0.0,0.90851,0.00012,5.51591]
[1778688475136,42.01,78832.51,0.0,0.90734,0.00012,5.56715]
[1778688476137,42.0,78830.84,0.0,0.90716,0.00012,5.57523]
[1778688477145,42.0,78823.9,0.0,0.90635,0.00012,5.61057]
[1778688478151,42.0,78818.1,0.0,0.90566,0.00012,5.64036]
[1778688479159,42.0,78819.86,0.0,0.90588,0.00012,5.63089]
[1778688480245,41.99,78825.44,0.0,0.90657,0.00012,5.60073]
[1778688484202,41.98,78830.68,0.0,0.90724,0.00012,5.57132]
[1778688486226,41.98,78838.31,0.0,0.90815,0.00012,5.53144]
[1778688489237,41.97,78833.3,0.0,0.9076,0.00012,5.55576]
[1778688494272,41.96,78833.62,0.0,0.90771,0.00012,5.55099]
[1778688499309,41.95,78833.43,0.0,0.90774,0.00012,5.54932]
[1778688504344,41.94,78829.97,0.0,0.90739,0.00012,5.56456]
[1778688509379,41.93,78814.39,0.0,0.9056,0.00012,5.64286]
[1778688514413,41.92,78814.28,0.0,0.90574,0.00012,5.63365]
[1778688517435,41.91,78804.55,0.0,0.9046,0.00012,5.68322]
[1778688522470,41.91,78802.63,0.0,0.90441,0.00012,5.69116]
[1778688527505,41.9,78800.43,0.0,0.9042,0.00012,5.7005]
[1778688532541,41.89,78794.41,0.0,0.90352,0.00012,5.7297]
[1778688533548,41.88,78788.59,0.0,0.90282,0.00012,5.75968]
[1778688535562,41.88,78798.13,0.0,0.90401,0.00012,5.70867]
[1778688540670,41.87,78786.32,0.0,0.90262,0.00012,5.76834]
[1778688541603,41.87,78786.32,0.0,0.90263,0.00012,5.76781]
[1778688544624,41.86,78779.69,0.0,0.90185,0.00012,5.801]
[1778688549659,41.85,78785.11,0.0,0.90259,0.00012,5.76965]
[1778688554702,41.84,78779.77,0.0,0.90199,0.00012,5.79512]
[1778688555701,41.84,78772.42,0.0,0.90108,0.00012,5.83391]
[1778688556708,41.83,78758.32,0.0,0.89934,0.00013,5.9076]
[1778688559731,41.8,78763.79,0.0,0.90022,0.00013,5.87038]
[1778688560814,41.79,78771.26,0.0,0.90117,0.00012,5.83015]
[1778688562752,41.79,78773.85,0.0,0.90151,0.00012,5.81556]
[1778688567789,41.78,78765.98,0.0,0.90056,0.00012,5.85583]
[1778688570884,41.78,78758.99,0.0,0.89971,0.00013,5.89193]
[1778688572824,41.76,78757.74,0.0,0.89976,0.00013,5.88637]
[1778688573831,41.74,78766.89,0.0,0.90099,0.00012,5.83416]
[1778688574840,41.73,78770.53,0.0,0.90151,0.00012,5.81201]
[1778688576852,41.7,78779.93,0.0,0.90287,0.00012,5.75403]
[1778688577859,41.69,78790.51,0.0,0.90417,0.00012,5.6978]
[1778688578866,41.69,78794.76,0.0,0.9047,0.00012,5.67504]
[1778688579873,41.69,78801.02,0.0,0.90547,0.00012,5.64184]
[1778688580880,41.69,78798.34,0.0,0.90515,0.00012,5.65551]
[1778688583902,41.68,78789.04,0.0,0.90405,0.00012,5.70318]
[1778688585917,41.68,78788.5,0.0,0.904,0.00012,5.70513]
[1778688587932,41.67,78775.4,0.0,0.90242,0.00012,5.77331]
[1778688588937,41.67,78765.67,0.0,0.90121,0.00012,5.82463]
[1778688589944,41.67,78760.22,0.0,0.90054,0.00013,5.8533]
[1778688591968,41.67,78758.25,0.0,0.90032,0.00013,5.86247]
[1778688592973,41.67,78750.98,0.0,0.89941,0.00013,5.90086]
[1778688593982,41.66,78751.59,0.0,0.8995,0.00013,5.89723]
[1778688599033,41.65,78753.2,0.0,0.89975,0.00013,5.88646]
[1778688604068,41.65,78757.34,0.0,0.90031,0.00013,5.8627]
[1778688608097,41.64,78749.02,0.0,0.8993,0.00013,5.90576]
[1778688612131,41.63,78745.96,0.0,0.89894,0.00013,5.92056]
[1778688614138,41.63,78755.17,0.0,0.90013,0.00013,5.87062]
[1778688615145,41.63,78761.78,0.0,0.90096,0.00013,5.83512]
[1778688617160,41.63,78765.55,0.0,0.90145,0.00012,5.81453]
[1778688621257,41.62,78756.87,0.0,0.90039,0.00013,5.85962]
[1778688623204,41.62,78754.42,0.0,0.90009,0.00013,5.87202]
[1778688627235,41.61,78751.26,0.0,0.89973,0.00013,5.88738]
[1778688632268,41.61,78759.38,0.0,0.90091,0.00013,5.83425]
[1778688633274,41.6,78765.08,0.0,0.90163,0.00012,5.80367]
[1778688638310,41.59,78762.32,0.0,0.90134,0.00012,5.81601]
[1778688640333,41.59,78767.74,0.0,0.90204,0.00012,5.78599]
[1778688642339,41.59,78772.39,0.0,0.90263,0.00012,5.76056]
[1778688644352,41.57,78783.53,0.0,0.90409,0.00012,5.6978]
[1778688645361,41.57,78783.92,0.0,0.90414,0.00012,5.69563]
[1778688647374,41.57,78791.14,0.0,0.90503,0.00012,5.65742]
[1778688648381,41.57,78776.91,0.0,0.90329,0.00012,5.73238]
[1778688649388,41.57,78775.23,0.0,0.90309,0.00012,5.7411]
[1778688654423,41.56,78773.69,0.0,0.90293,0.00012,5.74768]
[1778688657445,41.55,78768.11,0.0,0.9023,0.00012,5.77469]
[1778688659465,41.55,78764.3,0.0,0.90184,0.00012,5.79445]
[1778688663486,41.54,78771.97,0.0,0.90285,0.00012,5.75132]
[1778688664493,41.53,78774.11,0.0,0.90312,0.00012,5.73979]
[1778688668521,41.53,78779.2,0.0,0.90375,0.00012,5.71273]
[1778688670535,41.53,78783.23,0.0,0.90425,0.00012,5.69119]
[1778688674580,41.53,78788.24,0.0,0.90488,0.00012,5.6637]
[1778688677585,41.52,78791.18,0.0,0.90527,0.00012,5.64703]
[1778688680607,41.52,78799.61,0.0,0.90631,0.00012,5.60163]
[1778688681830,41.52,78806.43,0.0,0.90714,0.00012,5.56533]
[1778688683628,41.51,78808.76,0.0,0.90743,0.00012,5.55268]
[1778688686651,41.51,78816.39,0.0,0.90835,0.00012,5.51248]
[1778688687656,41.51,78823.32,0.0,0.90917,0.00012,5.4762]
[1778688689669,41.51,78828.94,0.0,0.90983,0.00012,5.44699]
[1778688690676,41.51,78835.94,0.0,0.91065,0.00012,5.41072]
[1778688691904,41.51,78846.33,0.0,0.91196,0.00011,5.34932]
[1778688693697,41.51,78853.21,0.0,0.91274,0.00011,5.31422]
[1778688694704,41.51,78858.91,0.0,0.91339,0.00011,5.28524]
[1778688699740,41.52,78854.92,0.0,0.91292,0.00011,5.3065]
[1778688703767,41.52,78847.39,0.0,0.91204,0.00011,5.34565]
[1778688708803,41.52,78843.68,0.0,0.91161,0.00012,5.36514]
[1778688713838,41.51,78845.02,0.0,0.91179,0.00012,5.35699]
[1778688715852,41.51,78838.38,0.0,0.91103,0.00012,5.39096]
[1778688716860,41.51,78833.3,0.0,0.91044,0.00012,5.41716]
[1778688719879,41.51,78828.37,0.0,0.90987,0.00012,5.4425]
[1778688724914,41.51,78832.05,0.0,0.9103,0.00012,5.42306]
[1778688728957,41.51,78837.24,0.0,0.91091,0.00012,5.39602]
[1778688732186,41.51,78855.67,0.0,0.91304,0.00011,5.30101]
[1778688732987,41.51,78855.67,0.0,0.91304,0.00011,5.30079]
[1778688733992,41.51,78862.07,0.0,0.91377,0.00011,5.26792]
[1778688737016,41.5,78868.84,0.0,0.91454,0.00011,5.23307]
[1778688740038,41.5,78851.11,0.0,0.91254,0.00011,5.32321]
[1778688742261,41.5,78844.47,0.0,0.91179,0.00012,5.35683]
[1778688748094,41.49,78851.74,0.0,0.91266,0.00011,5.31798]
[1778688750108,41.49,78862.02,0.0,0.91384,0.00011,5.26503]
[1778688751115,41.49,78865.56,0.0,0.91435,0.00011,5.23899]
[1778688756151,41.49,78868.34,0.0,0.91467,0.00011,5.22452]
[1778688761185,41.49,78870.24,0.0,0.91489,0.00011,5.21474]
[1778688766226,41.49,78871.78,0.0,0.91506,0.00011,5.20684]
[1778688769247,41.49,78864.93,0.0,0.91429,0.00011,5.24169]
[1778688774282,41.49,78867.21,0.0,0.91455,0.00011,5.22989]
[1778688778311,41.49,78873.09,0.0,0.91521,0.00011,5.19992]
[1778688783346,41.49,78871.68,0.0,0.91505,0.00011,5.20722]
[1778688788380,41.49,78870.9,0.0,0.91496,0.00011,5.21117]
[1778688791401,41.49,78874.07,0.0,0.91532,0.00011,5.19515]
[1778688796436,41.49,78869.32,0.0,0.91478,0.00011,5.21947]
[1778688799461,41.49,78863.91,0.0,0.91417,0.00011,5.24703]
[1778688801473,41.49,78869.39,0.0,0.9148,0.00011,5.21874]
[1778688806507,41.49,78863.72,0.0,0.91417,0.00011,5.24704]
[1778688811543,41.49,78864.25,0.0,0.91434,0.00011,5.23662]
[1778688815570,41.49,78858.61,0.0,0.9137,0.00011,5.26558]
[1778688820606,41.49,78856.75,0.0,0.91349,0.00011,5.27514]
[1778688825641,41.49,78852.85,0.0,0.91304,0.00011,5.29515]
[1778688826648,41.49,78842.06,0.0,0.9118,0.00012,5.35052]
[1778688827656,41.49,78832.89,0.0,0.91074,0.00012,5.3977]
[1778688828662,41.49,78835.59,0.0,0.91106,0.00012,5.38361]
[1778688832893,41.48,78842.23,0.0,0.91184,0.00012,5.34876]
[1778688838734,41.48,78838.42,0.0,0.91143,0.00012,5.36712]
[1778688843769,41.47,78840.71,0.0,0.91174,0.00012,5.35313]
[1778688848808,41.46,78843.36,0.0,0.91211,0.00012,5.33681]
[1778688849815,41.46,78856.79,0.0,0.91365,0.00011,5.26746]
[1778688850822,41.46,78862.28,0.0,0.91428,0.00011,5.23943]
[1778688851829,41.46,78866.89,0.0,0.9148,0.00011,5.21567]
[1778688856863,41.45,78866.4,0.0,0.91476,0.00011,5.21745]
[1778688860893,41.45,78869.53,0.0,0.91513,0.00011,5.20063]
[1778688861900,41.45,78873.63,0.0,0.9156,0.00011,5.17954]
[1778688864921,41.44,78867.11,0.0,0.91488,0.00011,5.21196]
[1778688865928,41.44,78865.63,0.0,0.91471,0.00011,5.21959]
[1778688868950,41.44,78870.77,0.0,0.9153,0.00011,5.19292]
[1778688869956,41.44,78874.95,0.0,0.91577,0.00011,5.17145]
[1778688870963,41.44,78879.99,0.0,0.91634,0.00011,5.14549]
[1778688877007,41.43,78886.09,0.0,0.91715,0.00011,5.10583]
[1778688882042,41.43,78891.89,0.0,0.9178,0.00011,5.07587]
[1778688888084,41.43,78892.02,0.0,0.91784,0.00011,5.0743]
[1778688893343,41.42,78894.66,0.0,0.91814,0.00011,5.0603]
[1778688899161,41.42,78903.29,0.0,0.9191,0.00011,5.01627]
[1778688903415,41.42,78900.04,0.0,0.91875,0.00011,5.0321]
[1778688905226,41.42,78904.46,0.0,0.91924,0.00011,5.00978]
[1778688908242,41.42,78898.38,0.0,0.91858,0.00011,5.03991]
[1778688913495,41.41,78895.39,0.0,0.91827,0.00011,5.05422]
[1778688916295,41.41,78893.46,0.0,0.91807,0.00011,5.06338]
[1778688921331,41.41,78895.05,0.0,0.91827,0.00011,5.05441]
[1778688923565,41.41,78903.75,0.0,0.91922,0.00011,5.01046]
[1778688929387,41.4,78904.3,0.0,0.91931,0.00011,5.00625]
[1778688934423,41.39,78899.66,0.0,0.91895,0.00011,5.02036]
[1778688939458,41.39,78898.05,0.0,0.91879,0.00011,5.02768]
[1778688943485,41.39,78886.99,0.0,0.91759,0.00011,5.08259]
[1778688944493,41.39,78882.98,0.0,0.91716,0.00011,5.10258]
[1778688949529,41.38,78879.6,0.0,0.91681,0.00011,5.11828]
[1778688955571,41.37,78877.0,0.0,0.91656,0.00011,5.12978]
[1778688960607,41.37,78875.69,0.0,0.91645,0.00011,5.13507]
[1778688965641,41.36,78869.36,0.0,0.91577,0.00011,5.16582]
[1778688970677,41.36,78871.53,0.0,0.91605,0.00011,5.15325]
[1778688975712,41.35,78872.91,0.0,0.91623,0.00011,5.14471]
[1778688979741,41.34,78858.64,0.0,0.91466,0.00011,5.21613]
[1778688980747,41.34,78857.81,0.0,0.91457,0.00011,5.21996]
[1778688982762,41.34,78849.65,0.0,0.91367,0.00011,5.26086]
[1778688983995,41.34,78842.33,0.0,0.91284,0.00011,5.29797]
[1778688984774,41.33,78842.33,0.0,0.91285,0.00011,5.29746]
[1778688989810,41.32,78842.7,0.0,0.91295,0.00011,5.29291]
[1778688994847,41.31,78843.34,0.0,0.91319,0.00011,5.27911]
[1778688998874,41.3,78853.41,0.0,0.91439,0.00011,5.22539]
[1778688999881,41.3,78862.99,0.0,0.91548,0.00011,5.17604]
[1778689000889,41.3,78864.9,0.0,0.9157,0.00011,5.16596]
[1778689002903,41.3,78853.97,0.0,0.91448,0.00011,5.22101]
[1778689004135,41.29,78851.06,0.0,0.91417,0.00011,5.23503]
[1778689009952,41.28,78855.18,0.0,0.91469,0.00011,5.21177]
[1778689012973,41.28,78859.18,0.0,0.91517,0.00011,5.19017]
[1778689018012,41.27,78869.79,0.0,0.91639,0.00011,5.13433]
[1778689019018,41.27,78877.79,0.0,0.91729,0.00011,5.09351]
[1778689020026,41.27,78877.69,0.0,0.91729,0.00011,5.09347]
[1778689025061,41.26,78878.31,0.0,0.91738,0.00011,5.08905]
[1778689030101,41.26,78884.08,0.0,0.91803,0.00011,5.05936]
[1778689031105,41.26,78876.47,0.0,0.91719,0.00011,5.09782]
[1778689032111,41.26,78876.76,0.0,0.91722,0.00011,5.09636]
[1778689037146,41.26,78875.78,0.0,0.9171,0.00011,5.10191]
[1778689042181,41.27,78877.23,0.0,0.91724,0.00011,5.09554]
[1778689044423,41.27,78882.48,0.0,0.91781,0.00011,5.06941]
[1778689047223,41.27,78887.45,0.0,0.91837,0.00011,5.04407]
[1778689049234,41.27,78894.64,0.0,0.91916,0.00011,5.0076]
[1778689054510,41.26,78894.1,0.0,0.91922,0.00011,5.00215]
[1778689056284,41.26,78882.44,0.0,0.91795,0.00011,5.06056]
[1778689057295,41.26,78875.75,0.0,0.91721,0.00011,5.09414]
[1778689062326,41.26,78871.48,0.0,0.91676,0.00011,5.11463]
[1778689067361,41.25,78870.65,0.0,0.9167,0.00011,5.11768]
[1778689074651,41.24,78867.05,0.0,0.91633,0.00011,5.13418]
[1778689079445,41.24,78873.11,0.0,0.91704,0.00011,5.10216]
[1778689082466,41.24,78878.18,0.0,0.91761,0.00011,5.07577]
[1778689084724,41.23,78884.24,0.0,0.91829,0.00011,5.04475]
[1778689089519,41.23,78878.77,0.0,0.91771,0.00011,5.07139]
[1778689094794,41.23,78878.73,0.0,0.91773,0.00011,5.07041]
[1778689101600,41.22,78876.52,0.0,0.91752,0.00011,5.07993]
[1778689106635,41.21,78875.51,0.0,0.91744,0.00011,5.08379]
[1778689110663,41.21,78889.52,0.0,0.919,0.00011,5.01216]
[1778689111671,41.21,78891.23,0.0,0.91929,0.00011,4.99564]
[1778689112678,41.21,78885.14,0.0,0.91863,0.00011,5.02614]
[1778689113685,41.21,78878.0,0.0,0.91785,0.00011,5.06201]
[1778689114692,41.21,78878.43,0.0,0.9179,0.00011,5.05963]
[1778689119728,41.2,78881.35,0.0,0.91824,0.00011,5.04394]
[1778689124762,41.2,78880.52,0.0,0.91817,0.00011,5.0472]
[1778689129797,41.19,78882.89,0.0,0.91845,0.00011,5.03438]
[1778689134832,41.19,78887.7,0.0,0.91899,0.00011,5.00946]
[1778689139868,41.19,78887.33,0.0,0.91896,0.00011,5.01077]
[1778689145145,41.19,78888.82,0.0,0.91914,0.00011,5.00272]
[1778689148931,41.19,78893.83,0.0,0.91969,0.00011,4.9772]
[1778689153965,41.18,78897.72,0.0,0.92012,0.00011,4.95748]
[1778689155215,41.18,78903.79,0.0,0.92077,0.00011,4.92711]
[1778689156985,41.18,78905.9,0.0,0.921,0.00011,4.91659]
[1778689162022,41.18,78905.58,0.0,0.92097,0.00011,4.91802]
[1778689164036,41.18,78911.89,0.0,0.92164,0.00011,4.88671]
[1778689169071,41.18,78911.49,0.0,0.92162,0.00011,4.88737]
[1778689174105,41.17,78921.89,0.0,0.92285,0.00011,4.82715]
[1778689175355,41.17,78919.74,0.0,0.92263,0.00011,4.83745]
[1778689181155,41.17,78916.33,0.0,0.92229,0.00011,4.85338]
[1778689186189,41.16,78919.91,0.0,0.92269,0.00011,4.83468]
[1778689191225,41.16,78910.2,0.0,0.92168,0.00011,4.88197]
[1778689196261,41.16,78907.44,0.0,0.92142,0.00011,4.89426]
[1778689198275,41.16,78900.96,0.0,0.92072,0.00011,4.9267]
[1778689203320,41.16,78900.8,0.0,0.9207,0.00011,4.92766]
[1778689208343,41.16,78900.43,0.0,0.92066,0.00011,4.92964]
[1778689213379,41.16,78898.8,0.0,0.92048,0.00011,4.93793]
[1778689218415,41.16,78899.37,0.0,0.92054,0.00011,4.93514]
[1778689220429,41.16,78894.09,0.0,0.91997,0.00011,4.96153]
[1778689225706,41.16,78894.26,0.0,0.91999,0.00011,4.96062]
[1778689231531,41.16,78892.66,0.0,0.91993,0.00011,4.96082]
[1778689236573,41.16,78894.97,0.0,0.92017,0.00011,4.94939]
[1778689241610,41.16,78891.93,0.0,0.91984,0.00011,4.96469]
[1778689247651,41.16,78890.13,0.0,0.91965,0.00011,4.97382]
[1778689252685,41.16,78889.38,0.0,0.91956,0.00011,4.97765]
[1778689257720,41.16,78888.64,0.0,0.91948,0.00011,4.98146]
[1778689262757,41.16,78887.99,0.0,0.91941,0.00011,4.98481]
[1778689267791,41.16,78893.89,0.0,0.92005,0.00011,4.9553]
[1778689271822,41.16,78901.67,0.0,0.92088,0.00011,4.91666]
[1778689273833,41.16,78910.38,0.0,0.92182,0.00011,4.87284]
[1778689275846,41.16,78920.89,0.0,0.92294,0.00011,4.82042]
[1778689276854,41.16,78920.85,0.0,0.92294,0.00011,4.82053]
[1778689279875,41.16,78929.24,0.0,0.92382,0.0001,4.77893]
[1778689281891,41.16,78928.91,0.0,0.92379,0.0001,4.78052]
[1778689286930,41.16,78930.04,0.0,0.92391,0.0001,4.77487]
[1778689291973,41.16,78927.45,0.0,0.92375,0.0001,4.77989]
[1778689297009,41.16,78923.51,0.0,0.92333,0.0001,4.79925]
[1778689302044,41.16,78923.12,0.0,0.9233,0.0001,4.80107]
[1778689307079,41.15,78922.14,0.0,0.92319,0.00011,4.80585]
[1778689312114,41.15,78922.97,0.0,0.92328,0.0001,4.80171]
[1778689317150,41.15,78921.67,0.0,0.92315,0.00011,4.80813]
[1778689322185,41.15,78923.17,0.0,0.9233,0.0001,4.80075]
[1778689327224,41.16,78925.92,0.0,0.92359,0.0001,4.78735]
[1778689328231,41.16,78934.71,0.0,0.9245,0.0001,4.74418]
[1778689329238,41.16,78943.81,0.0,0.92544,0.0001,4.69977]
[1778689330247,41.16,78952.73,0.0,0.92635,0.0001,4.65651]
[1778689331252,41.16,78951.75,0.0,0.92624,0.0001,4.6615]
[1778689336488,41.16,78947.65,0.0,0.9258,0.0001,4.68266]
[1778689339308,41.16,78940.64,0.0,0.92507,0.0001,4.71721]
[1778689340315,41.16,78941.91,0.0,0.9252,0.0001,4.71112]
[1778689345350,41.17,78938.75,0.0,0.92486,0.0001,4.72719]
[1778689346558,41.17,78936.61,0.0,0.92464,0.0001,4.73781]
[1778689350385,41.17,78942.22,0.0,0.92521,0.0001,4.71055]
[1778689351393,41.17,78951.65,0.0,0.92628,0.0001,4.65706]
[1778689352400,41.17,78952.12,0.0,0.92633,0.0001,4.65495]
[1778689353406,41.17,78946.96,0.0,0.9258,0.0001,4.6802]
[1778689358442,41.17,78951.38,0.0,0.92623,0.0001,4.65963]
[1778689363477,41.18,78957.85,0.0,0.92687,0.0001,4.62916]
[1778689368512,41.18,78955.38,0.0,0.9266,0.0001,4.64211]
[1778689373548,41.19,78957.62,0.0,0.9268,0.0001,4.63227]
[1778689378582,41.19,78956.27,0.0,0.92664,0.0001,4.63984]
[1778689383618,41.2,78955.26,0.0,0.92652,0.0001,4.64574]
[1778689388656,41.2,78956.94,0.0,0.92667,0.0001,4.63866]
[1778689389663,41.2,78943.58,0.0,0.9253,0.0001,4.70371]
[1778689394698,41.2,78941.76,0.0,0.92511,0.0001,4.71304]
[1778689399737,41.2,78945.19,0.0,0.92545,0.0001,4.69677]
[1778689400743,41.2,78954.32,0.0,0.92638,0.0001,4.65248]
[1778689401749,41.21,78956.58,0.0,0.92661,0.0001,4.6417]
[1778689406985,41.21,78950.72,0.0,0.92599,0.0001,4.67103]
[1778689408798,41.21,78942.99,0.0,0.92519,0.0001,4.70898]
[1778689409805,41.21,78940.27,0.0,0.92491,0.0001,4.72235]
[1778689414841,41.21,78942.42,0.0,0.92523,0.0001,4.7046]
[1778689419877,41.22,78946.58,0.0,0.92565,0.0001,4.68494]
[1778689424912,41.22,78948.01,0.0,0.92578,0.0001,4.67865]
[1778689429947,41.22,78945.0,0.0,0.92546,0.0001,4.69397]
[1778689431960,41.22,78940.87,0.0,0.92503,0.0001,4.7143]
[1778689433975,41.22,78948.07,0.0,0.92576,0.0001,4.6794]
[1778689435993,41.22,78952.56,0.0,0.92622,0.0001,4.65787]
[1778689439011,41.23,78963.16,0.0,0.92728,0.0001,4.6071]
[1778689440032,41.23,78968.54,0.0,0.92781,0.0001,4.58142]
[1778689442033,41.23,78977.9,0.0,0.92873,0.0001,4.53709]
[1778689443040,41.23,78977.94,0.0,0.92873,0.0001,4.53724]
[1778689447069,41.24,78970.55,0.0,0.92797,0.0001,4.57394]
[1778689452107,41.24,78981.69,0.0,0.92906,0.0001,4.52148]
[1778689453113,41.24,78997.57,0.0,0.93061,0.0001,4.4459]
[1778689454119,41.24,78996.53,0.0,0.93051,0.0001,4.45084]
[1778689459154,41.24,78987.08,0.0,0.92959,0.0001,4.49569]
[1778689460162,41.24,78986.57,0.0,0.92954,0.0001,4.49806]
[1778689463182,41.24,78993.67,0.0,0.93024,0.0001,4.46418]
[1778689464189,41.24,79000.68,0.0,0.93092,0.0001,4.431]
[1778689465196,41.24,79000.83,0.0,0.93093,0.0001,4.43033]
[1778689470239,41.24,79000.04,0.0,0.93085,0.0001,4.43426]
[1778689471240,41.24,79006.31,0.0,0.93156,0.0001,4.39724]
[1778689472249,41.24,79021.36,0.0,0.93299,9e-05,4.32686]
[1778689473257,41.24,79019.7,0.0,0.93283,9e-05,4.33481]
[1778689477492,41.24,79010.68,0.0,0.93196,0.0001,4.37774]
[1778689478291,41.25,79010.68,0.0,0.93195,0.0001,4.37787]
[1778689483326,41.24,79016.28,0.0,0.93249,9e-05,4.35145]
[1778689488363,41.24,79020.54,0.0,0.93292,9e-05,4.33046]
[1778689491384,41.24,79011.15,0.0,0.93204,0.0001,4.37377]
[1778689492391,41.24,78997.36,0.0,0.93071,0.0001,4.43845]
[1778689493398,41.24,78968.67,0.0,0.92789,0.0001,4.57525]
[1778689494406,41.24,78964.56,0.0,0.92748,0.0001,4.59483]
[1778689497632,41.23,78972.33,0.0,0.92827,0.0001,4.55669]
[1778689503469,41.22,78985.97,0.0,0.92966,0.0001,4.48962]
[1778689504476,41.22,78983.03,0.0,0.92938,0.0001,4.5032]
[1778689509511,41.21,78987.86,0.0,0.9299,0.0001,4.47806]
[1778689514547,41.2,78986.04,0.0,0.92976,0.0001,4.48471]
[1778689516561,41.2,78980.36,0.0,0.92922,0.0001,4.51093]
[1778689521597,41.19,78980.7,0.0,0.9293,0.0001,4.507]
[1778689526632,41.18,78982.29,0.0,0.9295,0.0001,4.49712]
[1778689531667,41.17,78986.93,0.0,0.93012,0.0001,4.46487]
[1778689534690,41.16,78981.78,0.0,0.92964,0.0001,4.48809]
[1778689539725,41.15,78979.14,0.0,0.92943,0.0001,4.49839]
[1778689544759,41.14,78978.29,0.0,0.92939,0.0001,4.5001]
[1778689549794,41.13,78979.23,0.0,0.92953,0.0001,4.49329]
[1778689552820,41.13,78967.65,0.0,0.9284,0.0001,4.54796]
[1778689553822,41.13,78961.49,0.0,0.92779,0.0001,4.57739]
[1778689558858,41.13,78965.58,0.0,0.92822,0.0001,4.5566]
[1778689562886,41.12,78975.39,0.0,0.92922,0.0001,4.50846]
[1778689563893,41.12,78985.3,0.0,0.9302,0.0001,4.46075]
[1778689568935,41.11,78988.38,0.0,0.93054,0.0001,4.44407]
[1778689572964,41.1,78993.3,0.0,0.93105,0.0001,4.41922]
[1778689575986,41.1,78997.18,0.0,0.93145,0.0001,4.39986]
[1778689580017,41.09,79004.9,0.0,0.93221,0.0001,4.36235]
[1778689585050,41.09,79004.14,0.0,0.93216,0.0001,4.36468]
[1778689590085,41.08,79005.27,0.0,0.9323,0.0001,4.35812]
[1778689595124,41.08,79008.86,0.0,0.93277,0.0001,4.33266]
[1778689601163,41.07,79011.18,0.0,0.93301,9e-05,4.32055]
[1778689606198,41.07,79012.64,0.0,0.93317,9e-05,4.31272]
[1778689612239,41.06,79010.52,0.0,0.93299,9e-05,4.32137]
[1778689616267,41.06,79004.9,0.0,0.93248,0.0001,4.34684]
[1778689618281,41.06,78996.89,0.0,0.93172,0.0001,4.38403]
[1778689619288,41.06,78997.52,0.0,0.93179,0.0001,4.38073]
[1778689621315,41.05,78987.36,0.0,0.93081,0.0001,4.4282]
[1778689622309,41.05,78983.9,0.0,0.93048,0.0001,4.44463]
[1778689624324,41.05,78974.98,0.0,0.9296,0.0001,4.48707]
[1778689627345,41.05,78974.22,0.0,0.92953,0.0001,4.49039]
[1778689630365,41.05,78985.81,0.0,0.93069,0.0001,4.43441]
[1778689631375,41.05,78995.24,0.0,0.93161,0.0001,4.38932]
[1778689632381,41.05,78988.66,0.0,0.93098,0.0001,4.42013]
[1778689633387,41.04,78983.63,0.0,0.9305,0.0001,4.44364]
[1778689638422,41.04,78987.52,0.0,0.93092,0.0001,4.42311]
[1778689643457,41.03,78989.06,0.0,0.93111,0.0001,4.41389]
[1778689649502,41.02,78988.74,0.0,0.93112,0.0001,4.41312]
[1778689654537,41.01,78987.57,0.0,0.93115,0.0001,4.40929]
[1778689659571,41.0,78987.51,0.0,0.93118,0.0001,4.40779]
[1778689664607,40.99,78989.14,0.0,0.93138,0.0001,4.39825]
[1778689665613,40.99,78994.44,0.0,0.9319,0.0001,4.37284]
[1778689667628,40.99,78999.53,0.0,0.9324,0.0001,4.34825]
[1778689668847,40.99,79006.47,0.0,0.93307,0.0001,4.31512]
[1778689671656,40.99,79007.8,0.0,0.9332,9e-05,4.30848]
[1778689676691,40.98,79013.92,0.0,0.9338,9e-05,4.2789]
[1778689680719,40.98,79014.29,0.0,0.93385,9e-05,4.27659]
[1778689683740,40.98,79019.91,0.0,0.93438,9e-05,4.25003]
[1778689688991,40.98,79020.03,0.0,0.9344,9e-05,4.24901]
[1778689694819,40.97,79023.69,0.0,0.93475,9e-05,4.23161]
[1778689699853,40.97,79022.65,0.0,0.93466,9e-05,4.23622]
[1778689704890,40.97,79025.0,0.0,0.93488,9e-05,4.22519]
[1778689709924,40.97,79026.12,0.0,0.93499,9e-05,4.21998]
[1778689714960,40.97,79023.97,0.0,0.93489,9e-05,4.22258]
[1778689720000,40.97,79025.85,0.0,0.93506,9e-05,4.21406]
[1778689725033,40.97,79026.77,0.0,0.93514,9e-05,4.21003]
[1778689730069,40.98,79022.78,0.0,0.93477,9e-05,4.22875]
[1778689735104,40.98,79020.8,0.0,0.93458,9e-05,4.23811]
[1778689739349,40.98,79011.2,0.0,0.93367,9e-05,4.28287]
[1778689745174,40.98,79009.55,0.0,0.93352,9e-05,4.29035]
[1778689748195,40.98,79016.69,0.0,0.9342,9e-05,4.25691]
[1778689753230,40.98,79017.16,0.0,0.93424,9e-05,4.25474]
[1778689758265,40.98,79017.26,0.0,0.93425,9e-05,4.25434]
[1778689763300,40.98,79022.13,0.0,0.9347,9e-05,4.23187]
[1778689765314,40.98,79027.2,0.0,0.93517,9e-05,4.20849]
[1778689766321,40.98,79029.64,0.0,0.9354,9e-05,4.19731]
[1778689771356,40.98,79032.63,0.0,0.93576,9e-05,4.17678]
[1778689776390,40.98,79028.41,0.0,0.93536,9e-05,4.19693]
[1778689781427,40.99,79029.31,0.0,0.93543,9e-05,4.19344]
[1778689783440,40.99,79024.25,0.0,0.93495,9e-05,4.21712]
[1778689786462,40.99,79031.05,0.0,0.93558,9e-05,4.18603]
[1778689791498,40.99,79027.23,0.0,0.93521,9e-05,4.20436]
[1778689796534,40.99,79027.29,0.0,0.9352,9e-05,4.20474]
[1778689801569,41.0,79022.76,0.0,0.93477,9e-05,4.22625]
[1778689806604,41.0,79022.27,0.0,0.93472,9e-05,4.22892]
[1778689810636,41.0,79029.99,0.0,0.93543,9e-05,4.19354]
[1778689811643,41.0,79032.82,0.0,0.93569,9e-05,4.18062]
[1778689816682,41.0,79035.91,0.0,0.93596,9e-05,4.16716]
[1778689819699,41.01,79041.54,0.0,0.93646,9e-05,4.14183]
[1778689824734,41.01,79036.45,0.0,0.93598,9e-05,4.16613]
[1778689827756,41.01,79028.28,0.0,0.93521,9e-05,4.20419]
[1778689828764,41.01,79026.85,0.0,0.93508,9e-05,4.21087]
[1778689832792,41.01,79023.12,0.0,0.93483,9e-05,4.2209]
[1778689837830,41.01,79029.96,0.0,0.93547,9e-05,4.18936]
[1778689840060,41.01,79034.76,0.0,0.93591,9e-05,4.16739]
[1778689845884,41.01,79040.31,0.0,0.93641,9e-05,4.14224]
[1778689850918,41.02,79045.25,0.0,0.93685,9e-05,4.12014]
[1778689855954,41.02,79043.68,0.0,0.93669,9e-05,4.12801]
[1778689860995,41.02,79044.51,0.0,0.93676,9e-05,4.12472]
[1778689865021,41.02,79055.18,0.0,0.93771,9e-05,4.07666]
[1778689870274,41.03,79057.46,0.0,0.9379,9e-05,4.06735]
[1778689875088,41.03,79063.49,0.0,0.93841,9e-05,4.0412]
[1778689878123,41.04,79029.11,0.0,0.93528,9e-05,4.1987]
[1778689883163,41.04,79032.87,0.0,0.93563,9e-05,4.18143]
[1778689884168,41.04,79038.58,0.0,0.93615,9e-05,4.15525]
[1778689887190,41.04,79042.84,0.0,0.93653,9e-05,4.13604]
[1778689892222,41.04,79044.78,0.0,0.9368,9e-05,4.12049]
[1778689894237,41.04,79035.18,0.0,0.93592,9e-05,4.16465]
[1778689899272,41.04,79038.62,0.0,0.93622,9e-05,4.1492]
[1778689900516,41.04,79043.73,0.0,0.93669,9e-05,4.12589]
[1778689906321,41.05,79036.02,0.0,0.93597,9e-05,4.16172]
[1778689911356,41.05,79033.22,0.0,0.93571,9e-05,4.17472]
[1778689913370,41.05,79043.39,0.0,0.93665,9e-05,4.12809]
[1778689915385,41.05,79047.65,0.0,0.93703,9e-05,4.10881]
[1778689920656,41.05,79052.63,0.0,0.93747,9e-05,4.08686]
[1778689922435,41.05,79059.98,0.0,0.93813,9e-05,4.05353]
[1778689923443,41.05,79065.68,0.0,0.93863,9e-05,4.02812]
[1778689924453,41.05,79071.23,0.0,0.93912,9e-05,4.00338]
[1778689925455,41.05,79072.86,0.0,0.93926,9e-05,3.99634]
[1778689930726,41.06,79070.46,0.0,0.93901,9e-05,4.00882]
[1778689935525,41.07,79064.48,0.0,0.93846,9e-05,4.03679]
[1778689940796,41.07,79064.23,0.0,0.93841,9e-05,4.03933]
[1778689946603,41.08,79064.38,0.0,0.93839,9e-05,4.0401]
[1778689949623,41.08,79059.09,0.0,0.93791,9e-05,4.06451]
[1778689951637,41.08,79057.2,0.0,0.93783,9e-05,4.06617]
[1778689954658,41.09,79063.57,0.0,0.93839,9e-05,4.03821]
[1778689955665,41.09,79070.64,0.0,0.93902,9e-05,4.00638]
[1778689956672,41.09,79077.68,0.0,0.93962,9e-05,3.97548]
[1778689961707,41.09,79079.93,0.0,0.93979,9e-05,3.96683]
[1778689967749,41.1,79081.02,0.0,0.93985,9e-05,3.96407]
[1778689972785,41.11,79080.36,0.0,0.93976,9e-05,3.96876]
[1778689976818,41.12,79087.04,0.0,0.9403,9e-05,3.9408]
[1778689978833,41.12,79093.02,0.0,0.94081,9e-05,3.91513]
[1778689982859,41.13,79087.79,0.0,0.94033,9e-05,3.93957]
[1778689987894,41.14,79087.73,0.0,0.94029,9e-05,3.94181]
[1778689989909,41.14,79097.25,0.0,0.94109,9e-05,3.90045]
[1778689991148,41.14,79110.28,0.0,0.94218,8e-05,3.84415]
[1778689993937,41.15,79112.55,0.0,0.94236,8e-05,3.83532]
[1778689998971,41.16,79115.47,0.0,0.94255,8e-05,3.82545]
[1778690001217,41.17,79104.73,0.0,0.94162,9e-05,3.87361]
[1778690001993,41.17,79104.73,0.0,0.9416,9e-05,3.87464]
[1778690007029,41.18,79106.98,0.0,0.94175,9e-05,3.86674]
[1778690012068,41.19,79109.42,0.0,0.942,8e-05,3.85188]
[1778690014080,41.2,79117.3,0.0,0.94265,8e-05,3.818]
[1778690015086,41.2,79117.87,0.0,0.94268,8e-05,3.81664]
[1778690020121,41.21,79116.58,0.0,0.94253,8e-05,3.8245]
[1778690025155,41.22,79116.08,0.0,0.94244,8e-05,3.82879]
[1778690030191,41.23,79115.77,0.0,0.94237,8e-05,3.83281]
[1778690035227,41.23,79118.11,0.0,0.94255,8e-05,3.8233]
[1778690038247,41.23,79107.01,0.0,0.94161,9e-05,3.87183]
[1778690039254,41.23,79108.41,0.0,0.94173,9e-05,3.86564]
[1778690044289,41.23,79110.57,0.0,0.94192,8e-05,3.85598]
[1778690048318,41.23,79102.46,0.0,0.94122,9e-05,3.892]
[1778690050331,41.23,79099.88,0.0,0.941,9e-05,3.90309]
[1778690055369,41.23,79101.62,0.0,0.94116,9e-05,3.89506]
[1778690057382,41.23,79096.43,0.0,0.94072,9e-05,3.91776]
[1778690062418,41.24,79096.24,0.0,0.94067,9e-05,3.92003]
[1778690067453,41.25,79094.89,0.0,0.94052,9e-05,3.9279]
[1778690070474,41.25,79107.14,0.0,0.94154,9e-05,3.87556]
[1778690073495,41.26,79103.13,0.0,0.94128,9e-05,3.88686]
[1778690075510,41.26,79109.98,0.0,0.94185,8e-05,3.85771]
[1778690077524,41.27,79113.13,0.0,0.94208,8e-05,3.84542]
[1778690081784,41.27,79119.23,0.0,0.94257,8e-05,3.82031]
[1778690087602,41.27,79118.14,0.0,0.94248,8e-05,3.82516]
[1778690092637,41.28,79116.6,0.0,0.94231,8e-05,3.83352]
[1778690097673,41.29,79116.26,0.0,0.94223,8e-05,3.83769]
[1778690102708,41.3,79115.88,0.0,0.94215,8e-05,3.84202]
[1778690107743,41.32,79115.86,0.0,0.94209,8e-05,3.8453]
[1778690112778,41.33,79114.81,0.0,0.94195,8e-05,3.85251]
[1778690117815,41.34,79116.21,0.0,0.94201,8e-05,3.84955]
[1778690118822,41.35,79107.65,0.0,0.94127,9e-05,3.88746]
[1778690123856,41.36,79115.57,0.0,0.9419,8e-05,3.85526]
[1778690128894,41.37,79118.13,0.0,0.94207,8e-05,3.84622]
[1778690133927,41.38,79118.66,0.0,0.94216,8e-05,3.83945]
[1778690138961,41.39,79117.74,0.0,0.94203,8e-05,3.8462]
[1778690143997,41.4,79118.43,0.0,0.94203,8e-05,3.84649]
[1778690149033,41.42,79121.75,0.0,0.94226,8e-05,3.83435]
[1778690154067,41.43,79119.48,0.0,0.94201,8e-05,3.84767]
[1778690159102,41.44,79115.53,0.0,0.94163,8e-05,3.86707]
[1778690164137,41.45,79114.72,0.0,0.9415,8e-05,3.87386]
[1778690169173,41.47,79110.09,0.0,0.94106,9e-05,3.89664]
[1778690172414,41.47,79098.19,0.0,0.94001,9e-05,3.95039]
[1778690178238,41.48,79100.1,0.0,0.94012,9e-05,3.94435]
[1778690183270,41.49,79100.5,0.0,0.94012,9e-05,3.94453]
[1778690184278,41.49,79094.46,0.0,0.93959,9e-05,3.97155]
[1778690189312,41.5,79096.23,0.0,0.93972,9e-05,3.96504]
[1778690194352,41.51,79096.86,0.0,0.93984,9e-05,3.95695]
[1778690197374,41.51,79103.16,0.0,0.94037,9e-05,3.92985]
[1778690202628,41.52,79104.97,0.0,0.94049,9e-05,3.9238]
[1778690208456,41.53,79106.15,0.0,0.94054,9e-05,3.92096]
[1778690213485,41.54,79105.6,0.0,0.94045,9e-05,3.92566]
[1778690216506,41.54,79100.15,0.0,0.93997,9e-05,3.95036]
[1778690221540,41.55,79099.94,0.0,0.93992,9e-05,3.95292]
[1778690226576,41.56,79098.49,0.0,0.93975,9e-05,3.96125]
[1778690231611,41.56,79099.46,0.0,0.93981,9e-05,3.95856]
[1778690234631,41.57,79104.1,0.0,0.94019,9e-05,3.93914]
[1778690239667,41.58,79107.12,0.0,0.94042,9e-05,3.92737]
[1778690242908,41.58,79102.23,0.0,0.93997,9e-05,3.95033]
[1778690248731,41.59,79099.61,0.0,0.93971,9e-05,3.96359]
[1778690253765,41.6,79097.52,0.0,0.9396,9e-05,3.96715]
[1778690258802,41.6,79094.81,0.0,0.93933,9e-05,3.98075]
[1778690263837,41.61,79097.18,0.0,0.9395,9e-05,3.97181]
[1778690267864,41.62,79091.5,0.0,0.93898,9e-05,3.99825]
[1778690269879,41.62,79089.65,0.0,0.9388,9e-05,4.00735]
[1778690274918,41.63,79090.06,0.0,0.93881,9e-05,4.00692]
[1778690280956,41.63,79093.7,0.0,0.9391,9e-05,3.99223]
[1778690285991,41.64,79095.16,0.0,0.9392,9e-05,3.98748]
[1778690291025,41.65,79099.69,0.0,0.93956,9e-05,3.96921]
[1778690296061,41.65,79097.51,0.0,0.93934,9e-05,3.98003]
[1778690301101,41.66,79095.96,0.0,0.93918,9e-05,3.98834]
[1778690306136,41.67,79093.52,0.0,0.93894,9e-05,4.00055]
[1778690308149,41.67,79087.74,0.0,0.93842,9e-05,4.02674]
[1778690311170,41.67,79094.8,0.0,0.93912,9e-05,3.98911]
[1778690316208,41.68,79106.9,0.0,0.94015,9e-05,3.93701]
[1778690317214,41.68,79115.72,0.0,0.9409,9e-05,3.89879]
[1778690318221,41.68,79116.01,0.0,0.94091,9e-05,3.89838]
[1778690319228,41.68,79109.26,0.0,0.94033,9e-05,3.9279]
[1778690320235,41.68,79108.09,0.0,0.94022,9e-05,3.93342]
[1778690322248,41.69,79113.42,0.0,0.94066,9e-05,3.91085]
[1778690327285,41.7,79112.9,0.0,0.94058,9e-05,3.91518]
[1778690332321,41.71,79114.34,0.0,0.94066,9e-05,3.91092]
[1778690337355,41.72,79108.78,0.0,0.94014,9e-05,3.93768]
[1778690342390,41.72,79108.0,0.0,0.94004,9e-05,3.94257]
[1778690347426,41.73,79110.07,0.0,0.94018,9e-05,3.93566]
[1778690352463,41.74,79109.64,0.0,0.94011,9e-05,3.93907]
[1778690357495,41.75,79110.24,0.0,0.94013,9e-05,3.93826]
[1778690362532,41.76,79115.97,0.0,0.94058,9e-05,3.91547]
[1778690367568,41.77,79119.76,0.0,0.94087,9e-05,3.90065]
[1778690372602,41.77,79119.21,0.0,0.94088,9e-05,3.89795]
[1778690377637,41.78,79119.32,0.0,0.94084,9e-05,3.89966]
[1778690378644,41.79,79118.38,0.0,0.94075,9e-05,3.90419]
[1778690381665,41.79,79112.32,0.0,0.94021,9e-05,3.9319]
[1778690386700,41.8,79112.02,0.0,0.94015,9e-05,3.93512]
[1778690391737,41.81,79113.05,0.0,0.9402,9e-05,3.93249]
[1778690396774,41.82,79115.17,0.0,0.94035,9e-05,3.92515]
[1778690401808,41.83,79115.43,0.0,0.94033,9e-05,3.92595]
[1778690406845,41.83,79115.45,0.0,0.94029,9e-05,3.92779]
[1778690411880,41.84,79118.62,0.0,0.94053,9e-05,3.91589]
[1778690416918,41.85,79120.58,0.0,0.94065,9e-05,3.90973]
[1778690420948,41.86,79129.49,0.0,0.94138,8e-05,3.87229]
[1778690422959,41.87,79132.46,0.0,0.94161,8e-05,3.86083]
[1778690429001,41.87,79134.62,0.0,0.94179,8e-05,3.85142]
[1778690434241,41.86,79134.76,0.0,0.94191,8e-05,3.84313]
[1778690440080,41.87,79133.78,0.0,0.94178,8e-05,3.8495]
[1778690445114,41.88,79132.85,0.0,0.94167,8e-05,3.85514]
[1778690450151,41.89,79132.61,0.0,0.94161,8e-05,3.85829]
[1778690455186,41.9,79133.95,0.0,0.94168,8e-05,3.8551]
[1778690460221,41.91,79134.31,0.0,0.94166,8e-05,3.85618]
[1778690465261,41.92,79133.66,0.0,0.94155,8e-05,3.86162]
[1778690470292,41.94,79135.71,0.0,0.94167,8e-05,3.85539]
[1778690474319,41.95,79141.83,0.0,0.94214,8e-05,3.83122]
[1778690479355,41.96,79136.9,0.0,0.94168,8e-05,3.85525]
[1778690484394,41.97,79135.23,0.0,0.94147,8e-05,3.86572]
[1778690486403,41.98,79127.16,0.0,0.94077,8e-05,3.90162]
[1778690491438,41.99,79124.92,0.0,0.94064,9e-05,3.90595]
[1778690495466,41.99,79117.36,0.0,0.93996,9e-05,3.94062]
[1778690497480,42.0,79123.36,0.0,0.94046,9e-05,3.91534]
[1778690502515,42.01,79127.84,0.0,0.9408,8e-05,3.89815]
[1778690507550,42.02,79129.49,0.0,0.94089,8e-05,3.89331]
[1778690512587,42.03,79129.88,0.0,0.94088,8e-05,3.89383]
[1778690517621,42.04,79130.27,0.0,0.94087,8e-05,3.89437]
[1778690522662,42.05,79131.78,0.0,0.94096,8e-05,3.89014]
[1778690524874,42.05,79139.38,0.0,0.94158,8e-05,3.8583]
[1778690526690,42.06,79141.45,0.0,0.94173,8e-05,3.85041]
[1778690529711,42.07,79134.7,0.0,0.94113,8e-05,3.88145]
[1778690534944,42.07,79132.87,0.0,0.94094,8e-05,3.89109]
[1778690539781,42.08,79128.45,0.0,0.94052,9e-05,3.91277]
[1778690543809,42.09,79134.9,0.0,0.94104,8e-05,3.8861]
[1778690545823,42.09,79139.0,0.0,0.94137,8e-05,3.86933]
[1778690550858,42.1,79141.02,0.0,0.94149,8e-05,3.863]
[1778690553879,42.11,79146.62,0.0,0.94203,8e-05,3.83319]
[1778690558918,42.12,79148.01,0.0,0.94211,8e-05,3.82888]
[1778690563953,42.12,79149.19,0.0,0.9422,8e-05,3.8242]
[1778690567981,42.12,79154.88,0.0,0.94266,8e-05,3.80069]
[1778690573019,42.13,79155.04,0.0,0.94263,8e-05,3.80257]
[1778690578054,42.15,79154.51,0.0,0.94253,8e-05,3.80736]
[1778690583089,42.16,79154.04,0.0,0.94245,8e-05,3.81185]
[1778690590138,42.17,79151.71,0.0,0.94219,8e-05,3.82517]
[1778690594166,42.18,79157.3,0.0,0.94262,8e-05,3.80321]
[1778690599200,42.19,79158.84,0.0,0.9427,8e-05,3.79912]
[1778690605441,42.21,79159.45,0.0,0.94268,8e-05,3.80004]
[1778690611285,42.22,79153.84,0.0,0.94226,8e-05,3.81967]
[1778690616320,42.23,79150.41,0.0,0.94193,8e-05,3.83622]
[1778690621355,42.23,79148.89,0.0,0.9418,8e-05,3.84326]
[1778690627399,42.24,79147.15,0.0,0.94161,8e-05,3.8529]
[1778690628405,42.24,79138.93,0.0,0.94091,8e-05,3.88863]
[1778690629412,42.25,79135.26,0.0,0.94059,8e-05,3.90483]
[1778690630419,42.25,79129.13,0.0,0.94007,9e-05,3.93169]
[1778690632433,42.25,79129.27,0.0,0.94007,9e-05,3.93173]
[1778690637469,42.26,79130.69,0.0,0.94015,9e-05,3.9272]
[1778690642503,42.27,79129.88,0.0,0.94005,9e-05,3.93231]
[1778690646532,42.27,79124.28,0.0,0.93955,9e-05,3.95778]
[1778690647538,42.27,79117.42,0.0,0.93896,9e-05,3.98794]
[1778690648551,42.27,79113.04,0.0,0.93857,9e-05,4.00731]
[1778690649552,42.29,79111.33,0.0,0.93835,9e-05,4.01835]
[1778690654588,42.29,79111.79,0.0,0.93838,9e-05,4.01699]
[1778690656610,42.29,79102.44,0.0,0.93756,9e-05,4.05839]
[1778690657616,42.29,79117.65,0.0,0.93888,9e-05,3.99197]
[1778690658624,42.29,79127.86,0.0,0.93976,9e-05,3.94754]
[1778690659631,42.3,79127.0,0.0,0.93968,9e-05,3.95155]
[1778690664665,42.3,79125.68,0.0,0.93954,9e-05,3.95863]
[1778690670708,42.31,79125.69,0.0,0.93951,9e-05,3.96022]
[1778690675934,42.32,79124.46,0.0,0.93947,9e-05,3.9597]
[1778690681788,42.32,79122.72,0.0,0.93929,9e-05,3.969]
[1778690686820,42.33,79121.35,0.0,0.93914,9e-05,3.97638]
[1778690691855,42.34,79123.16,0.0,0.93927,9e-05,3.96997]
[1778690698903,42.35,79119.46,0.0,0.93891,9e-05,3.98812]
[1778690703938,42.35,79118.2,0.0,0.93878,9e-05,3.99501]
[1778690708974,42.36,79117.96,0.0,0.93873,9e-05,3.99744]
[1778690710989,42.36,79111.9,0.0,0.93819,9e-05,4.02449]
[1778690711995,42.36,79109.22,0.0,0.93795,9e-05,4.03648]
[1778690717031,42.37,79111.49,0.0,0.93813,9e-05,4.02757]
[1778690722074,42.37,79111.02,0.0,0.93807,9e-05,4.03079]
[1778690727121,42.38,79106.6,0.0,0.93766,9e-05,4.0512]
[1778690732156,42.38,79105.3,0.0,0.93763,9e-05,4.05046]
[1778690737191,42.38,79105.35,0.0,0.93762,9e-05,4.05111]
[1778690743233,42.39,79105.76,0.0,0.93763,9e-05,4.05035]
[1778690748268,42.39,79105.85,0.0,0.93762,9e-05,4.05084]
[1778690753303,42.4,79103.05,0.0,0.93736,9e-05,4.064]
[1778690756498,42.4,79099.61,0.0,0.93704,9e-05,4.0797]
[1778690759346,42.4,79106.52,0.0,0.93765,9e-05,4.04949]
[1778690761360,42.4,79111.06,0.0,0.93804,9e-05,4.03005]
[1778690766568,42.41,79119.1,0.0,0.93871,9e-05,3.99608]
[1778690772437,42.41,79117.72,0.0,0.93857,9e-05,4.00328]
[1778690777473,42.42,79115.59,0.0,0.93836,9e-05,4.01378]
[1778690780494,42.42,79111.7,0.0,0.93801,9e-05,4.03142]
[1778690785529,42.43,79111.86,0.0,0.938,9e-05,4.03187]
[1778690790564,42.43,79109.87,0.0,0.93781,9e-05,4.04128]
[1778690795599,42.43,79109.95,0.0,0.9379,9e-05,4.03448]
[1778690800635,42.44,79108.8,0.0,0.93779,9e-05,4.04042]
[1778690805670,42.44,79107.49,0.0,0.93765,9e-05,4.04702]
[1778690810706,42.44,79107.15,0.0,0.93761,9e-05,4.04932]
[1778690815741,42.45,79107.22,0.0,0.9376,9e-05,4.0498]
[1778690818763,42.45,79121.18,0.0,0.93881,9e-05,3.98928]
[1778690819770,42.45,79124.13,0.0,0.93905,9e-05,3.9767]
[1778690824805,42.46,79120.02,0.0,0.93867,9e-05,3.99591]
[1778690826819,42.46,79128.07,0.0,0.93936,9e-05,3.96144]
[1778690827826,42.46,79133.37,0.0,0.93981,9e-05,3.93881]
[1778690829840,42.46,79138.55,0.0,0.94023,8e-05,3.91717]
[1778690831854,42.47,79143.7,0.0,0.94065,8e-05,3.89578]
[1778690836889,42.48,79148.46,0.0,0.94101,8e-05,3.87739]
[1778690841924,42.49,79156.15,0.0,0.94162,8e-05,3.84659]
[1778690842930,42.49,79157.48,0.0,0.94172,8e-05,3.84137]
[1778690847126,42.5,79164.28,0.0,0.94225,8e-05,3.81436]
[1778690854007,42.51,79165.75,0.0,0.9424,8e-05,3.80432]
[1778690859043,42.52,79167.87,0.0,0.94253,8e-05,3.7978]
[1778690863071,42.53,79174.74,0.0,0.94305,8e-05,3.7708]
[1778690864078,42.54,79178.71,0.0,0.94336,8e-05,3.75515]
[1778690867268,42.54,79192.12,0.0,0.94441,8e-05,3.70045]
[1778690870121,42.55,79195.17,0.0,0.94463,8e-05,3.689]
[1778690875158,42.54,79191.62,0.0,0.94437,8e-05,3.7027]
[1778690880193,42.54,79189.4,0.0,0.94418,8e-05,3.71245]
[1778690885227,42.56,79192.85,0.0,0.94441,8e-05,3.70079]
[1778690890263,42.56,79193.1,0.0,0.9444,8e-05,3.70126]
[1778690892277,42.57,79198.63,0.0,0.94483,8e-05,3.67866]
[1778690894291,42.56,79197.22,0.0,0.94473,8e-05,3.68397]
[1778690899326,42.57,79192.12,0.0,0.94431,8e-05,3.70615]
[1778690902346,42.57,79198.39,0.0,0.94478,8e-05,3.68154]
[1778690907551,42.58,79198.16,0.0,0.94475,8e-05,3.68289]
[1778690913465,42.58,79198.48,0.0,0.94485,8e-05,3.67596]
[1778690918500,42.59,79200.29,0.0,0.94497,8e-05,3.66969]
[1778690923535,42.59,79200.59,0.0,0.94498,8e-05,3.66885]
[1778690928570,42.59,79200.98,0.0,0.945,8e-05,3.66791]
[1778690931590,42.6,79195.09,0.0,0.94452,8e-05,3.69308]
[1778690936626,42.6,79195.09,0.0,0.94449,8e-05,3.69455]
[1778690941665,42.61,79196.13,0.0,0.94455,8e-05,3.69143]
[1778690946698,42.61,79197.35,0.0,0.94463,8e-05,3.68757]
[1778690951742,42.62,79207.23,0.0,0.9454,8e-05,3.6473]
[1778690956777,42.62,79206.58,0.0,0.94535,8e-05,3.64964]
[1778690957909,42.62,79199.47,0.0,0.94479,8e-05,3.67925]
[1778690959800,42.62,79196.92,0.0,0.94457,8e-05,3.69032]
[1778690961812,42.62,79185.99,0.0,0.94368,8e-05,3.73639]
[1778690962819,42.62,79180.59,0.0,0.94325,8e-05,3.75896]
[1778690964833,42.62,79178.07,0.0,0.94304,8e-05,3.76979]
[1778690967979,42.63,79170.19,0.0,0.94239,8e-05,3.80332]
[1778690969868,42.63,79169.12,0.0,0.94228,8e-05,3.80883]
[1778690974903,42.63,79174.82,0.0,0.94284,8e-05,3.77803]
[1778690976917,42.63,79178.65,0.0,0.94314,8e-05,3.76223]
[1778690981952,42.64,79177.55,0.0,0.94304,8e-05,3.76757]
[1778690985980,42.64,79183.24,0.0,0.94349,8e-05,3.74436]
[1778690991016,42.64,79185.05,0.0,0.94362,8e-05,3.73766]
[1778690996050,42.65,79181.99,0.0,0.94335,8e-05,3.75135]
[1778690998193,42.65,79189.27,0.0,0.94395,8e-05,3.72076]
[1778691002093,42.64,79187.36,0.0,0.9438,8e-05,3.72841]
[1778691007129,42.64,79183.66,0.0,0.94351,8e-05,3.74353]
[1778691010150,42.64,79177.78,0.0,0.94304,8e-05,3.76759]
[1778691015186,42.65,79177.31,0.0,0.94298,8e-05,3.77063]
[1778691021228,42.65,79177.12,0.0,0.94295,8e-05,3.77236]
[1778691026263,42.65,79179.59,0.0,0.94313,8e-05,3.76287]
[1778691031298,42.67,79180.48,0.0,0.94325,8e-05,3.75463]
[1778691037342,42.67,79178.2,0.0,0.94304,8e-05,3.76569]
[1778691045396,42.68,79178.08,0.0,0.94301,8e-05,3.76716]
[1778691047416,42.68,79169.98,0.0,0.94234,8e-05,3.80147]
[1778691052445,42.69,79169.51,0.0,0.94226,8e-05,3.80535]
[1778691057480,42.7,79167.1,0.0,0.94202,8e-05,3.81777]
[1778691062519,42.71,79168.81,0.0,0.94212,8e-05,3.81286]
[1778691064533,42.71,79179.22,0.0,0.94295,8e-05,3.77005]
[1778691065540,42.71,79185.87,0.0,0.9435,8e-05,3.74191]
[1778691068700,42.71,79192.79,0.0,0.94407,8e-05,3.71256]
[1778691071581,42.71,79187.68,0.0,0.94363,8e-05,3.73498]
[1778691076618,42.72,79181.85,0.0,0.94312,8e-05,3.76145]
[1778691077624,42.73,79181.64,0.0,0.94309,8e-05,3.76286]
[1778691080646,42.73,79175.72,0.0,0.94258,8e-05,3.78918]
[1778691085681,42.74,79175.21,0.0,0.94249,8e-05,3.79369]
[1778691086687,42.75,79169.5,0.0,0.94202,8e-05,3.81818]
[1778691088847,42.75,79165.72,0.0,0.94169,8e-05,3.83496]
[1778691093737,42.76,79161.49,0.0,0.9414,8e-05,3.84756]
[1778691098918,42.77,79158.19,0.0,0.94109,8e-05,3.86337]
[1778691100787,42.77,79151.0,0.0,0.94047,8e-05,3.89467]
[1778691101795,42.77,79148.94,0.0,0.94029,8e-05,3.90377]
[1778691104816,42.78,79145.3,0.0,0.93997,8e-05,3.92015]
[1778691109850,42.78,79146.37,0.0,0.94004,8e-05,3.91687]
[1778691114885,42.79,79146.6,0.0,0.94003,8e-05,3.91716]
[1778691116899,42.79,79141.37,0.0,0.93958,9e-05,3.94006]
[1778691119058,42.79,79141.38,0.0,0.93957,9e-05,3.94059]
[1778691120927,42.79,79144.05,0.0,0.93978,8e-05,3.92959]
[1778691126969,42.8,79139.91,0.0,0.93941,9e-05,3.94868]
[1778691132004,42.8,79139.23,0.0,0.93933,9e-05,3.95264]
[1778691137039,42.81,79138.98,0.0,0.93929,9e-05,3.95476]
[1778691142073,42.81,79137.75,0.0,0.93916,9e-05,3.96112]
[1778691147109,42.82,79137.07,0.0,0.93908,9e-05,3.9651]
[1778691152144,42.82,79136.28,0.0,0.93909,9e-05,3.96219]
[1778691157178,42.83,79135.89,0.0,0.93904,9e-05,3.96495]
[1778691162214,42.83,79130.49,0.0,0.93856,9e-05,3.98928]
[1778691163224,42.83,79124.36,0.0,0.93802,9e-05,4.01596]
[1778691164228,42.83,79119.59,0.0,0.93761,9e-05,4.03678]
[1778691169409,42.84,79115.39,0.0,0.93723,9e-05,4.05544]
[1778691175305,42.84,79114.6,0.0,0.93715,9e-05,4.05933]
[1778691180340,42.84,79112.21,0.0,0.93694,9e-05,4.07012]
[1778691185375,42.84,79112.57,0.0,0.93696,9e-05,4.06893]
[1778691190410,42.84,79110.24,0.0,0.93675,9e-05,4.07948]
[1778691195444,42.85,79111.06,0.0,0.93681,9e-05,4.07624]
[1778691200480,42.85,79110.69,0.0,0.93677,9e-05,4.07827]
[1778691205517,42.85,79112.24,0.0,0.9369,9e-05,4.07191]
[1778691209689,42.85,79119.55,0.0,0.93753,9e-05,4.04047]
[1778691211560,42.85,79120.28,0.0,0.93769,9e-05,4.03018]
[1778691216598,42.86,79119.73,0.0,0.93763,9e-05,4.03338]
[1778691218609,42.86,79111.45,0.0,0.9369,9e-05,4.06972]
[1778691219760,42.86,79097.26,0.0,0.93564,9e-05,4.13206]
[1778691220624,42.86,79097.26,0.0,0.93564,9e-05,4.13207]
[1778691225662,42.86,79096.57,0.0,0.93558,9e-05,4.13508]
[1778691227675,42.86,79088.67,0.0,0.93487,9e-05,4.16992]
[1778691229830,42.86,79083.17,0.0,0.93437,9e-05,4.19415]
[1778691233716,42.85,79078.24,0.0,0.93394,9e-05,4.21565]
[1778691238752,42.85,79079.6,0.0,0.93407,9e-05,4.20891]
[1778691243786,42.85,79078.02,0.0,0.93394,9e-05,4.21525]
[1778691248822,42.84,79074.72,0.0,0.93366,9e-05,4.22924]
[1778691253856,42.84,79074.81,0.0,0.93368,9e-05,4.228]
[1778691258891,42.84,79075.71,0.0,0.93378,9e-05,4.22309]
[1778691263926,42.83,79078.61,0.0,0.93406,9e-05,4.2093]
[1778691268961,42.83,79075.42,0.0,0.93379,9e-05,4.22267]
[1778691273996,42.82,79074.49,0.0,0.93383,9e-05,4.21832]
[1778691276012,42.82,79066.77,0.0,0.93313,9e-05,4.25247]
[1778691277017,42.82,79066.63,0.0,0.93312,9e-05,4.25285]
[1778691282061,42.82,79070.2,0.0,0.93347,9e-05,4.23564]
[1778691287087,42.81,79072.98,0.0,0.93375,9e-05,4.22204]
[1778691292122,42.81,79077.17,0.0,0.93416,9e-05,4.20213]
[1778691297157,42.8,79078.22,0.0,0.93428,9e-05,4.19646]
[1778691302192,42.8,79078.46,0.0,0.93432,9e-05,4.19442]
[1778691310249,42.79,79078.51,0.0,0.93435,9e-05,4.19264]
[1778691315283,42.78,79074.65,0.0,0.93402,9e-05,4.20876]
[1778691320319,42.78,79073.79,0.0,0.93397,9e-05,4.21145]
[1778691325354,42.77,79073.27,0.0,0.93395,9e-05,4.21257]
[1778691329382,42.77,79082.22,0.0,0.93478,9e-05,4.17186]
[1778691334417,42.77,79084.61,0.0,0.93511,9e-05,4.15296]
[1778691339452,42.76,79083.97,0.0,0.93507,9e-05,4.15505]
[1778691340610,42.76,79094.24,0.0,0.936,9e-05,4.10952]
[1778691341466,42.76,79094.24,0.0,0.936,9e-05,4.10945]
[1778691346500,42.76,79095.45,0.0,0.93611,9e-05,4.10383]
[1778691351535,42.76,79093.42,0.0,0.93594,9e-05,4.11247]
[1778691356574,42.76,79093.22,0.0,0.93592,9e-05,4.11307]
[1778691362613,42.76,79094.8,0.0,0.93607,9e-05,4.10591]
[1778691366650,42.76,79102.22,0.0,0.93673,9e-05,4.07327]
[1778691367657,42.76,79112.67,0.0,0.93765,9e-05,4.0277]
[1778691372692,42.76,79116.03,0.0,0.93793,9e-05,4.01375]
[1778691377726,42.76,79114.71,0.0,0.9378,9e-05,4.02017]
[1778691382767,42.77,79116.57,0.0,0.93794,9e-05,4.01293]
[1778691387797,42.77,79111.74,0.0,0.93751,9e-05,4.0347]
[1778691392834,42.77,79109.01,0.0,0.93736,9e-05,4.03983]
[1778691393842,42.77,79098.26,0.0,0.93641,9e-05,4.08697]
[1778691394848,42.77,79087.84,0.0,0.93547,9e-05,4.13288]
[1778691398876,42.77,79096.92,0.0,0.93629,9e-05,4.09289]
[1778691401034,42.78,79103.66,0.0,0.93688,9e-05,4.06348]
[1778691403912,42.78,79108.06,0.0,0.93726,9e-05,4.04456]
[1778691408949,42.78,79105.45,0.0,0.93702,9e-05,4.05658]
[1778691413984,42.78,79105.0,0.0,0.93697,9e-05,4.05909]
[1778691419021,42.78,79105.88,0.0,0.93704,9e-05,4.05576]
[1778691421174,42.79,79100.31,0.0,0.93654,9e-05,4.08036]
[1778691424054,42.79,79099.08,0.0,0.93643,9e-05,4.08595]
[1778691427075,42.79,79103.14,0.0,0.93678,9e-05,4.06835]
[1778691432112,42.79,79104.03,0.0,0.93685,9e-05,4.06488]
[1778691437146,42.79,79103.73,0.0,0.93682,9e-05,4.0666]
[1778691442183,42.79,79102.25,0.0,0.93668,9e-05,4.07347]
[1778691447223,42.79,79102.32,0.0,0.93668,9e-05,4.07358]
[1778691451383,42.8,79096.49,0.0,0.93626,9e-05,4.09192]
[1778691454268,42.8,79095.47,0.0,0.93617,9e-05,4.09644]
[1778691459304,42.8,79093.17,0.0,0.93596,9e-05,4.1067]
[1778691464339,42.8,79093.35,0.0,0.93597,9e-05,4.10602]
[1778691469373,42.8,79097.88,0.0,0.93637,9e-05,4.08628]
[1778691473402,42.8,79104.13,0.0,0.93692,9e-05,4.05914]
[1778691478437,42.8,79102.84,0.0,0.9368,9e-05,4.0652]
[1778691482466,42.8,79093.13,0.0,0.93593,9e-05,4.10811]
[1778691484479,42.8,79079.4,0.0,0.9347,9e-05,4.16877]
[1778691489516,42.8,79076.99,0.0,0.93449,9e-05,4.17906]
[1778691494551,42.8,79072.85,0.0,0.93412,9e-05,4.19696]
[1778691498581,42.79,79073.58,0.0,0.9342,9e-05,4.1932]
[1778691500596,42.79,79074.07,0.0,0.93425,9e-05,4.19077]
[1778691505633,42.79,79077.63,0.0,0.93458,9e-05,4.17434]
[1778691510666,42.79,79076.96,0.0,0.93453,9e-05,4.17672]
[1778691516708,42.79,79077.23,0.0,0.93468,9e-05,4.16728]
[1778691521891,42.78,79077.9,0.0,0.93475,9e-05,4.16374]
[1778691526778,42.78,79073.32,0.0,0.93435,9e-05,4.18345]
[1778691531961,42.78,79075.53,0.0,0.93456,9e-05,4.17287]
[1778691537854,42.77,79076.38,0.0,0.93466,9e-05,4.16822]
[1778691542892,42.77,79075.2,0.0,0.93457,9e-05,4.17271]
[1778691543898,42.77,79068.2,0.0,0.93393,9e-05,4.20371]
[1778691548934,42.76,79076.59,0.0,0.93472,9e-05,4.16537]
[1778691553973,42.76,79077.87,0.0,0.93485,9e-05,4.15892]
[1778691559008,42.76,79076.27,0.0,0.93472,9e-05,4.16522]
[1778691565055,42.75,79078.09,0.0,0.9349,9e-05,4.15617]
[1778691570089,42.75,79078.51,0.0,0.93496,9e-05,4.15354]
[1778691575126,42.74,79078.52,0.0,0.93508,9e-05,4.1452]
[1778691578146,42.74,79085.14,0.0,0.93568,9e-05,4.11552]
[1778691583180,42.74,79086.61,0.0,0.93582,9e-05,4.10861]
[1778691588217,42.74,79087.34,0.0,0.9359,9e-05,4.10504]
[1778691593251,42.74,79085.0,0.0,0.93569,9e-05,4.11499]
[1778691598285,42.74,79087.4,0.0,0.93592,9e-05,4.10406]
[1778691602453,42.74,79119.94,0.0,0.93878,9e-05,3.96178]
[1778691603332,42.74,79119.94,0.0,0.93878,9e-05,3.96187]
[1778691604336,42.74,79121.31,0.0,0.9389,9e-05,3.95613]
[1778691606350,42.74,79126.63,0.0,0.93935,9e-05,3.93359]
[1778691607357,42.74,79132.38,0.0,0.93983,9e-05,3.90912]
[1778691608365,42.74,79133.76,0.0,0.93995,9e-05,3.90349]
[1778691613399,42.75,79129.29,0.0,0.93953,9e-05,3.9242]
[1778691618434,42.76,79129.0,0.0,0.93948,9e-05,3.92692]
[1778691623470,42.76,79130.37,0.0,0.93957,9e-05,3.92257]
[1778691624477,42.76,79144.53,0.0,0.94076,8e-05,3.86235]
[1778691625490,42.77,79147.76,0.0,0.94103,8e-05,3.84904]
[1778691626492,42.77,79156.52,0.0,0.94175,8e-05,3.81237]
[1778691627499,42.77,79159.24,0.0,0.94197,8e-05,3.8014]
[1778691629513,42.77,79164.34,0.0,0.94237,8e-05,3.78097]
[1778691630520,42.78,79171.61,0.0,0.94295,8e-05,3.75103]
[1778691631529,42.78,79180.48,0.0,0.94377,8e-05,3.70704]
[1778691632675,42.78,79197.73,0.0,0.94515,8e-05,3.63554]
[1778691633558,42.78,79197.74,0.0,0.94516,8e-05,3.63532]
[1778691635556,42.77,79201.85,0.0,0.94549,8e-05,3.61819]
[1778691640591,42.77,79196.94,0.0,0.94511,8e-05,3.6377]
[1778691643612,42.81,79191.97,0.0,0.94458,8e-05,3.66557]
[1778691647642,42.81,79197.07,0.0,0.94496,8e-05,3.64587]
[1778691652679,42.84,79198.84,0.0,0.945,8e-05,3.64353]
[1778691657715,42.84,79198.61,0.0,0.94496,8e-05,3.64589]
[1778691658724,42.85,79204.89,0.0,0.94544,8e-05,3.62087]
[1778691659728,42.85,79207.23,0.0,0.94561,8e-05,3.6121]
[1778691663759,42.86,79201.57,0.0,0.94513,8e-05,3.63681]
[1778691668794,42.86,79200.7,0.0,0.94503,8e-05,3.64203]
[1778691674835,42.87,79203.42,0.0,0.94521,8e-05,3.63285]
[1778691679871,42.88,79200.46,0.0,0.94493,8e-05,3.64729]
[1778691684906,42.9,79205.53,0.0,0.94527,8e-05,3.62988]
[1778691687928,42.91,79210.26,0.0,0.9456,8e-05,3.61275]
[1778691689941,42.92,79203.47,0.0,0.94504,8e-05,3.64193]
[1778691694976,42.93,79193.98,0.0,0.94432,8e-05,3.67707]
[1778691696990,42.94,79185.42,0.0,0.94361,8e-05,3.71359]
[1778691702025,42.95,79189.6,0.0,0.94389,8e-05,3.69909]
[1778691707060,42.96,79192.93,0.0,0.9441,8e-05,3.6883]
[1778691709074,42.97,79198.72,0.0,0.94454,8e-05,3.66573]
[1778691711088,42.98,79193.26,0.0,0.94408,8e-05,3.6894]
[1778691716130,42.99,79192.11,0.0,0.94393,8e-05,3.69704]
[1778691721159,43.0,79190.17,0.0,0.94372,8e-05,3.70793]
[1778691725188,43.01,79184.74,0.0,0.94324,8e-05,3.73261]
[1778691726194,43.01,79174.43,0.0,0.94239,8e-05,3.77599]
[1778691728210,43.02,79166.65,0.0,0.94173,8e-05,3.80941]
[1778691733387,43.03,79168.06,0.0,0.94181,8e-05,3.80552]
[1778691736268,43.03,79151.7,0.0,0.94043,8e-05,3.87563]
[1778691741301,43.04,79151.9,0.0,0.94041,8e-05,3.87622]
[1778691746336,43.05,79157.24,0.0,0.94083,8e-05,3.85517]
[1778691748354,43.05,79162.52,0.0,0.94126,8e-05,3.83361]
[1778691753531,43.06,79166.04,0.0,0.94161,8e-05,3.81339]
[1778691759428,43.07,79164.69,0.0,0.94146,8e-05,3.82131]
[1778691763599,43.08,79171.7,0.0,0.94201,8e-05,3.79347]
[1778691766477,43.08,79171.49,0.0,0.94197,8e-05,3.79565]
[1778691773669,43.1,79171.64,0.0,0.94192,8e-05,3.79806]
[1778691779568,43.11,79177.09,0.0,0.94232,8e-05,3.77792]
[1778691781582,43.11,79184.16,0.0,0.94287,8e-05,3.74944]
[1778691786617,43.12,79185.7,0.0,0.94295,8e-05,3.74552]
[1778691791652,43.14,79186.34,0.0,0.94295,8e-05,3.74537]
[1778691796688,43.15,79185.79,0.0,0.94286,8e-05,3.75012]
[1778691799708,43.15,79180.69,0.0,0.94242,8e-05,3.77278]
[1778691800716,43.16,79174.81,0.0,0.94193,8e-05,3.79776]
[1778691805750,43.17,79177.22,0.0,0.94208,8e-05,3.7898]
[1778691809780,43.17,79184.34,0.0,0.94263,8e-05,3.76193]
[1778691810785,43.18,79190.46,0.0,0.94312,8e-05,3.73704]
[1778691811792,43.18,79193.36,0.0,0.94344,8e-05,3.71836]
[1778691815820,43.19,79195.36,0.0,0.94356,8e-05,3.71241]
[1778691821861,43.2,79196.1,0.0,0.94356,8e-05,3.71233]
[1778691826896,43.22,79198.42,0.0,0.94369,8e-05,3.70572]
[1778691831932,43.23,79198.19,0.0,0.94362,8e-05,3.70964]
[1778691836967,43.25,79198.17,0.0,0.94356,8e-05,3.71267]
[1778691842006,43.26,79199.93,0.0,0.94365,8e-05,3.70779]
[1778691843009,43.26,79194.72,0.0,0.94322,8e-05,3.72985]
[1778691844162,43.26,79188.05,0.0,0.94266,8e-05,3.75853]
[1778691850059,43.28,79188.21,0.0,0.94261,8e-05,3.76103]
[1778691854231,43.29,79193.31,0.0,0.94298,8e-05,3.74205]
[1778691860128,43.3,79190.96,0.0,0.94273,8e-05,3.75495]
[1778691865164,43.32,79194.88,0.0,0.943,8e-05,3.7414]
[1778691870199,43.33,79194.51,0.0,0.94292,8e-05,3.74555]
[1778691873219,43.34,79201.6,0.0,0.94356,8e-05,3.71076]
[1778691878255,43.35,79204.89,0.0,0.94376,8e-05,3.70023]
[1778691883290,43.37,79206.27,0.0,0.94382,8e-05,3.69757]
[1778691889332,43.38,79205.39,0.0,0.94368,8e-05,3.70476]
[1778691894521,43.4,79201.16,0.0,0.94328,8e-05,3.72505]
[1778691900409,43.41,79203.68,0.0,0.94342,8e-05,3.7181]
[1778691905444,43.43,79204.43,0.0,0.94342,8e-05,3.71787]
[1778691910481,43.44,79203.56,0.0,0.9433,8e-05,3.72426]
[1778691915515,43.45,79203.99,0.0,0.94328,8e-05,3.72529]
[1778691917527,43.46,79196.53,0.0,0.94266,8e-05,3.75706]
[1778691919541,43.46,79191.14,0.0,0.9422,8e-05,3.78028]
[1778691924733,43.47,79194.61,0.0,0.94244,8e-05,3.7683]
[1778691926593,43.48,79186.83,0.0,0.94178,8e-05,3.80148]
[1778691927598,43.48,79181.16,0.0,0.94131,8e-05,3.82549]
[1778691928606,43.48,79180.18,0.0,0.94122,8e-05,3.82997]
[1778691933640,43.49,79181.62,0.0,0.9414,8e-05,3.81854]
[1778691938675,43.5,79183.92,0.0,0.94156,8e-05,3.81088]
[1778691943711,43.51,79181.79,0.0,0.94134,8e-05,3.82162]
[1778691948747,43.52,79183.11,0.0,0.94142,8e-05,3.818]
[1778691954946,43.53,79184.4,0.0,0.94148,8e-05,3.81482]
[1778691959825,43.53,79189.6,0.0,0.94187,8e-05,3.79506]
[1778691964860,43.54,79191.88,0.0,0.94202,8e-05,3.78758]
[1778691970902,43.56,79192.33,0.0,0.94201,8e-05,3.78808]
[1778691975940,43.56,79190.27,0.0,0.9418,8e-05,3.79857]
[1778691978962,43.57,79196.62,0.0,0.9423,8e-05,3.77348]
[1778691983996,43.58,79197.95,0.0,0.94236,8e-05,3.77009]
[1778691989034,43.59,79197.37,0.0,0.94228,8e-05,3.77457]
[1778691994069,43.6,79195.56,0.0,0.94219,8e-05,3.77682]
[1778691999104,43.61,79196.34,0.0,0.94221,8e-05,3.77567]
[1778692004142,43.62,79195.16,0.0,0.94208,8e-05,3.78259]
[1778692009173,43.63,79195.0,0.0,0.94202,8e-05,3.78526]
[1778692014209,43.64,79194.83,0.0,0.94197,8e-05,3.78795]
[1778692019243,43.65,79195.36,0.0,0.94197,8e-05,3.78811]
[1778692024278,43.66,79193.66,0.0,0.9418,8e-05,3.79669]
[1778692025441,43.66,79174.47,0.0,0.9402,8e-05,3.87721]
[1778692026293,43.66,79174.47,0.0,0.9402,8e-05,3.87746]
[1778692031351,43.66,79175.68,0.0,0.94028,8e-05,3.87336]
[1778692036386,43.67,79177.42,0.0,0.9404,8e-05,3.86765]
[1778692041422,43.68,79173.42,0.0,0.94004,8e-05,3.88558]
[1778692046458,43.68,79173.5,0.0,0.94002,8e-05,3.88636]
[1778692051493,43.69,79169.74,0.0,0.93979,8e-05,3.89578]
[1778692056528,43.69,79169.95,0.0,0.93979,8e-05,3.89596]
[1778692061563,43.7,79170.58,0.0,0.93982,8e-05,3.89436]
[1778692066598,43.7,79170.16,0.0,0.93976,8e-05,3.8972]
[1778692071633,43.71,79169.6,0.0,0.9397,8e-05,3.9006]
[1778692076668,43.71,79169.73,0.0,0.93969,8e-05,3.90111]
[1778692085862,43.72,79169.7,0.0,0.93965,8e-05,3.90311]
[1778692091774,43.73,79169.38,0.0,0.93959,8e-05,3.90568]
[1778692097819,43.73,79170.56,0.0,0.93967,8e-05,3.90192]
[1778692102853,43.74,79170.39,0.0,0.93964,8e-05,3.90364]
[1778692106002,43.74,79177.33,0.0,0.9402,8e-05,3.87519]
[1778692113932,43.75,79178.83,0.0,0.94039,8e-05,3.86348]
[1778692118967,43.76,79177.29,0.0,0.94024,8e-05,3.87116]
[1778692121988,43.76,79168.69,0.0,0.93951,8e-05,3.90785]
[1778692122995,43.76,79169.02,0.0,0.93953,8e-05,3.90664]
[1778692128030,43.76,79168.7,0.0,0.93949,8e-05,3.9089]
[1778692130044,43.77,79178.57,0.0,0.9403,8e-05,3.86798]
[1778692135079,43.77,79178.09,0.0,0.94024,8e-05,3.8712]
[1778692141121,43.78,79179.49,0.0,0.94033,8e-05,3.8668]
[1778692147163,43.79,79180.81,0.0,0.94041,8e-05,3.86274]
[1778692152198,43.79,79181.15,0.0,0.94041,8e-05,3.86251]
[1778692157233,43.8,79175.18,0.0,0.9399,8e-05,3.88857]
[1778692162268,43.8,79171.93,0.0,0.9396,8e-05,3.90315]
[1778692167302,43.81,79170.56,0.0,0.93947,8e-05,3.9098]
[1778692172337,43.81,79167.92,0.0,0.93934,8e-05,3.91434]
[1778692177375,43.81,79167.64,0.0,0.93929,8e-05,3.91638]
[1778692181402,43.82,79155.41,0.0,0.93824,9e-05,3.96862]
[1778692182408,43.82,79151.26,0.0,0.93789,9e-05,3.9863]
[1778692187443,43.82,79151.78,0.0,0.93792,9e-05,3.98446]
[1778692192478,43.82,79152.1,0.0,0.93795,9e-05,3.9834]
[1778692195502,43.82,79157.2,0.0,0.93838,9e-05,3.96203]
[1778692198523,43.82,79162.34,0.0,0.93881,8e-05,3.94068]
[1778692204566,43.83,79164.52,0.0,0.93897,8e-05,3.93233]
[1778692209600,43.83,79162.2,0.0,0.93877,8e-05,3.94273]
[1778692214637,43.83,79162.61,0.0,0.93879,8e-05,3.94166]
[1778692220677,43.84,79162.11,0.0,0.93873,8e-05,3.94453]
[1778692225712,43.84,79161.62,0.0,0.93868,8e-05,3.94722]
[1778692230747,43.84,79161.43,0.0,0.93865,8e-05,3.94864]
[1778692236916,43.85,79160.66,0.0,0.93867,8e-05,3.94521]
[1778692242831,43.85,79161.54,0.0,0.93873,8e-05,3.94228]
[1778692245853,43.85,79166.81,0.0,0.93917,8e-05,3.92059]
[1778692250888,43.86,79166.73,0.0,0.93914,8e-05,3.92176]
[1778692255922,43.86,79166.35,0.0,0.93909,8e-05,3.92418]
[1778692260958,43.86,79166.4,0.0,0.93908,8e-05,3.92477]
[1778692262976,43.87,79172.66,0.0,0.9396,8e-05,3.8989]
[1778692268014,43.87,79173.95,0.0,0.93969,8e-05,3.89455]
[1778692273046,43.87,79172.42,0.0,0.93954,8e-05,3.90199]
[1778692278080,43.88,79168.72,0.0,0.93921,8e-05,3.91849]
[1778692283115,43.88,79169.42,0.0,0.93925,8e-05,3.91644]
[1778692286136,43.89,79161.88,0.0,0.9386,8e-05,3.94867]
[1778692287278,43.89,79158.0,0.0,0.93827,9e-05,3.96517]
[1778692290166,43.89,79154.22,0.0,0.93794,9e-05,3.98145]
[1778692295201,43.89,79157.79,0.0,0.93834,9e-05,3.95929]
[1778692300238,43.89,79156.54,0.0,0.93823,9e-05,3.96508]
[1778692305272,43.89,79156.22,0.0,0.93819,9e-05,3.96688]
[1778692310305,43.9,79156.3,0.0,0.93819,9e-05,3.96695]
[1778692315342,43.9,79156.66,0.0,0.93821,9e-05,3.96581]
[1778692320376,43.9,79157.33,0.0,0.93826,9e-05,3.96336]
[1778692325410,43.9,79156.14,0.0,0.93815,9e-05,3.9687]
[1778692330446,43.9,79156.37,0.0,0.93817,9e-05,3.96806]
[1778692333466,43.9,79168.5,0.0,0.93919,8e-05,3.91722]
[1778692334474,43.91,79177.74,0.0,0.93996,8e-05,3.87872]
[1778692335482,43.91,79185.13,0.0,0.94057,8e-05,3.84817]
[1778692336488,43.91,79185.73,0.0,0.94062,8e-05,3.84594]
[1778692341526,43.91,79191.57,0.0,0.94107,8e-05,3.82305]
[1778692346561,43.92,79192.08,0.0,0.94109,8e-05,3.82238]
[1778692351596,43.93,79192.49,0.0,0.94119,8e-05,3.81478]
[1778692354617,43.93,79185.95,0.0,0.94064,8e-05,3.84269]
[1778692356631,43.93,79183.57,0.0,0.94043,8e-05,3.85332]
[1778692357776,43.94,79178.12,0.0,0.93997,8e-05,3.87622]
[1778692363680,43.94,79177.18,0.0,0.93987,8e-05,3.88138]
[1778692368716,43.95,79179.57,0.0,0.94004,8e-05,3.87247]
[1778692373751,43.95,79180.94,0.0,0.94014,8e-05,3.8678]
[1778692378786,43.96,79184.27,0.0,0.94039,8e-05,3.85502]
[1778692383823,43.96,79185.67,0.0,0.94049,8e-05,3.85033]
[1778692388859,43.97,79181.75,0.0,0.94014,8e-05,3.86761]
[1778692393894,43.97,79184.79,0.0,0.94037,8e-05,3.85605]
[1778692398928,43.98,79185.39,0.0,0.9404,8e-05,3.85465]
[1778692403976,43.98,79187.03,0.0,0.94052,8e-05,3.84897]
[1778692409011,43.99,79189.99,0.0,0.94074,8e-05,3.83789]
[1778692411025,43.99,79196.34,0.0,0.94135,8e-05,3.80486]
[1778692414046,43.99,79191.15,0.0,0.94091,8e-05,3.82712]
[1778692419080,44.0,79192.05,0.0,0.94096,8e-05,3.82475]
[1778692424116,44.01,79198.29,0.0,0.94144,8e-05,3.80044]
[1778692427138,44.01,79204.02,0.0,0.94189,8e-05,3.77792]
[1778692428273,44.01,79212.13,0.0,0.94253,8e-05,3.74516]
[1778692434186,44.03,79207.67,0.0,0.94213,8e-05,3.76578]
[1778692439222,44.04,79205.2,0.0,0.94189,8e-05,3.7778]
[1778692444257,44.04,79204.11,0.0,0.94176,8e-05,3.78415]
[1778692449293,44.05,79203.22,0.0,0.94165,8e-05,3.78966]
[1778692454328,44.06,79202.17,0.0,0.94153,8e-05,3.79581]
[1778692459365,44.07,79199.11,0.0,0.94125,8e-05,3.81012]
[1778692464400,44.08,79198.48,0.0,0.94116,8e-05,3.81441]
[1778692470440,44.09,79197.64,0.0,0.94106,8e-05,3.81983]
[1778692475474,44.1,79198.49,0.0,0.9412,8e-05,3.81056]
[1778692485545,44.11,79199.81,0.0,0.94124,8e-05,3.8083]
[1778692490580,44.12,79201.52,0.0,0.94135,8e-05,3.80283]
[1778692495614,44.13,79206.07,0.0,0.94169,8e-05,3.78585]
[1778692500651,44.13,79206.9,0.0,0.94172,8e-05,3.78422]
[1778692505687,44.14,79205.66,0.0,0.94159,8e-05,3.79105]
[1778692510722,44.15,79207.5,0.0,0.9417,8e-05,3.78526]
[1778692515757,44.16,79206.64,0.0,0.9416,8e-05,3.79057]
[1778692520793,44.17,79207.04,0.0,0.94159,8e-05,3.79105]
[1778692525835,44.18,79216.67,0.0,0.94234,8e-05,3.75315]
[1778692526846,44.18,79213.42,0.0,0.94207,8e-05,3.76669]
[1778692527849,44.18,79205.08,0.0,0.94139,8e-05,3.80112]
[1778692532883,44.19,79203.09,0.0,0.9413,8e-05,3.80355]
[1778692537918,44.2,79203.81,0.0,0.94132,8e-05,3.80226]
[1778692543961,44.2,79203.0,0.0,0.94122,8e-05,3.80755]
[1778692549127,44.21,79203.22,0.0,0.94121,8e-05,3.80826]
[1778692552017,44.22,79214.56,0.0,0.9421,8e-05,3.76297]
[1778692557052,44.23,79212.28,0.0,0.94188,8e-05,3.77423]
[1778692561083,44.23,79204.3,0.0,0.94121,8e-05,3.80828]
[1778692564101,44.24,79209.55,0.0,0.94161,8e-05,3.78783]
[1778692569274,44.25,79207.25,0.0,0.94139,8e-05,3.79904]
[1778692577192,44.26,79206.58,0.0,0.94128,8e-05,3.80455]
[1778692579345,44.26,79195.23,0.0,0.94034,8e-05,3.85186]
[1778692580212,44.27,79195.59,0.0,0.94036,8e-05,3.85064]
[1778692583234,44.27,79185.18,0.0,0.93949,8e-05,3.89441]
[1778692584240,44.27,79179.5,0.0,0.93901,8e-05,3.91818]
[1778692589415,44.27,79175.24,0.0,0.93863,8e-05,3.93675]
[1778692591295,44.27,79167.17,0.0,0.93805,9e-05,3.96318]
[1778692592301,44.27,79137.68,0.0,0.9355,9e-05,4.08795]
[1778692593308,44.26,79122.57,0.0,0.93421,9e-05,4.1506]
[1778692598343,44.25,79118.08,0.0,0.93388,9e-05,4.16677]
[1778692599494,44.25,79110.52,0.0,0.9332,9e-05,4.19926]
[1778692600356,44.25,79110.52,0.0,0.93321,9e-05,4.19898]
[1778692605392,44.24,79105.07,0.0,0.93274,9e-05,4.22122]
[1778692609564,44.23,79076.72,0.0,0.93016,9e-05,4.34436]
[1778692610429,44.23,79076.72,0.0,0.93017,9e-05,4.34389]
[1778692613448,44.21,79083.95,0.0,0.93095,9e-05,4.30689]
[1778692615462,44.2,79090.84,0.0,0.9316,9e-05,4.27586]
[1778692620497,44.19,79087.23,0.0,0.9313,9e-05,4.28983]
[1778692625532,44.19,79098.09,0.0,0.93234,9e-05,4.24046]
[1778692630567,44.18,79096.45,0.0,0.93222,9e-05,4.24609]
[1778692635601,44.17,79099.71,0.0,0.93255,9e-05,4.23039]
[1778692640638,44.17,79100.14,0.0,0.93262,9e-05,4.22718]
[1778692645673,44.16,79104.91,0.0,0.93307,9e-05,4.20511]
[1778692650709,44.15,79104.8,0.0,0.93309,9e-05,4.20448]
[1778692655743,44.15,79103.18,0.0,0.93307,9e-05,4.20279]
[1778692661788,44.14,79103.43,0.0,0.93312,9e-05,4.20043]
[1778692667829,44.14,79102.55,0.0,0.93307,9e-05,4.20301]
[1778692672864,44.13,79103.65,0.0,0.93319,9e-05,4.1972]
[1778692680066,44.12,79104.15,0.0,0.93326,9e-05,4.19345]
[1778692681927,44.12,79104.02,0.0,0.93326,9e-05,4.19364]
[1778692685955,44.12,79112.1,0.0,0.934,9e-05,4.15791]
[1778692687969,44.12,79122.89,0.0,0.93497,9e-05,4.11117]
[1778692693004,44.12,79123.42,0.0,0.93502,9e-05,4.10852]
[1778692698048,44.12,79134.55,0.0,0.93601,9e-05,4.06058]
[1778692699055,44.12,79160.18,0.0,0.93822,9e-05,3.95212]
[1778692700211,44.12,79178.18,0.0,0.93973,8e-05,3.87712]
[1778692702087,44.12,79182.85,0.0,0.94011,8e-05,3.85831]
[1778692707114,44.13,79181.75,0.0,0.93999,8e-05,3.86435]
[1778692712149,44.13,79181.97,0.0,0.94008,8e-05,3.85746]
[1778692717185,44.14,79181.98,0.0,0.94006,8e-05,3.85893]
[1778692719203,44.14,79174.66,0.0,0.93943,8e-05,3.88986]
[1778692720358,44.15,79187.96,0.0,0.94054,8e-05,3.83497]
[1778692721213,44.15,79188.48,0.0,0.94057,8e-05,3.83315]
[1778692722220,44.15,79198.7,0.0,0.9414,8e-05,3.79149]
[1778692725241,44.15,79206.46,0.0,0.94201,8e-05,3.76097]
[1778692726247,44.16,79212.15,0.0,0.94246,8e-05,3.73826]
[1778692731283,44.17,79216.94,0.0,0.9428,8e-05,3.72121]
[1778692732290,44.17,79223.33,0.0,0.9433,8e-05,3.69588]
[1778692733296,44.17,79229.95,0.0,0.94382,8e-05,3.66939]
[1778692738332,44.18,79230.28,0.0,0.94383,8e-05,3.66891]
[1778692743368,44.18,79231.78,0.0,0.94393,8e-05,3.66373]
[1778692745385,44.18,79242.75,0.0,0.94478,8e-05,3.62027]
[1778692750577,44.19,79246.49,0.0,0.94505,8e-05,3.60669]
[1778692756470,44.2,79245.67,0.0,0.94495,8e-05,3.61149]
[1778692760647,44.2,79251.55,0.0,0.94539,8e-05,3.58922]
[1778692766538,44.21,79249.27,0.0,0.94518,8e-05,3.59997]
[1778692771574,44.22,79251.19,0.0,0.9454,8e-05,3.58657]
[1778692775614,44.22,79258.4,0.0,0.94593,8e-05,3.55938]
[1778692778625,44.23,79253.22,0.0,0.94551,8e-05,3.58086]
[1778692783658,44.24,79254.0,0.0,0.94554,8e-05,3.57934]
[1778692788693,44.24,79256.84,0.0,0.94574,8e-05,3.56931]
[1778692790868,44.24,79267.34,0.0,0.94654,8e-05,3.52769]
[1778692791715,44.24,79267.34,0.0,0.94655,8e-05,3.52758]
[1778692793729,44.24,79274.76,0.0,0.94711,8e-05,3.49842]
[1778692798764,44.24,79276.73,0.0,0.94726,7e-05,3.49047]
[1778692803799,44.24,79281.39,0.0,0.94761,7e-05,3.47215]
[1778692808835,44.24,79279.34,0.0,0.94746,7e-05,3.47994]
[1778692809842,44.24,79273.55,0.0,0.94703,8e-05,3.50242]
[1778692813876,44.23,79263.69,0.0,0.94629,8e-05,3.54068]
[1778692814882,44.23,79256.05,0.0,0.94571,8e-05,3.5706]
[1778692819917,44.23,79257.09,0.0,0.94581,8e-05,3.56563]
[1778692824952,44.22,79260.31,0.0,0.94607,8e-05,3.55213]
[1778692826966,44.22,79268.98,0.0,0.94673,8e-05,3.51778]
[1778692827973,44.22,79271.26,0.0,0.94691,8e-05,3.50875]
[1778692833008,44.22,79267.74,0.0,0.94675,8e-05,3.51487]
[1778692838043,44.22,79267.4,0.0,0.94674,8e-05,3.51567]
[1778692845092,44.21,79268.09,0.0,0.9468,8e-05,3.51236]
[1778692850127,44.21,79266.24,0.0,0.94667,8e-05,3.51895]
[1778692855162,44.21,79260.44,0.0,0.94624,8e-05,3.54113]
[1778692856169,44.21,79259.71,0.0,0.94619,8e-05,3.54369]
[1778692861365,44.2,79261.51,0.0,0.94634,8e-05,3.53585]
[1778692867246,44.2,79263.03,0.0,0.94648,8e-05,3.52897]
[1778692872281,44.19,79263.97,0.0,0.94656,8e-05,3.52455]
[1778692877321,44.19,79268.95,0.0,0.94695,8e-05,3.50435]
[1778692881506,44.19,79274.48,0.0,0.94738,7e-05,3.4824]
[1778692883360,44.19,79280.14,0.0,0.9478,7e-05,3.46028]
[1778692888395,44.19,79279.1,0.0,0.94773,7e-05,3.4642]
[1778692891576,44.19,79275.34,0.0,0.94755,7e-05,3.47157]
[1778692896451,44.19,79280.53,0.0,0.94794,7e-05,3.45115]
[1778692901647,44.19,79275.94,0.0,0.9476,7e-05,3.46892]
[1778692903500,44.19,79271.85,0.0,0.94729,8e-05,3.48473]
[1778692908535,44.18,79271.29,0.0,0.94725,8e-05,3.48667]
[1778692913571,44.18,79265.53,0.0,0.94683,8e-05,3.50873]
[1778692917598,44.18,79270.87,0.0,0.94724,8e-05,3.48759]
[1778692922634,44.18,79273.17,0.0,0.94742,7e-05,3.47832]
[1778692927671,44.18,79275.14,0.0,0.94757,7e-05,3.47037]
[1778692932706,44.18,79277.34,0.0,0.94773,7e-05,3.46171]
[1778692937739,44.18,79277.24,0.0,0.94773,7e-05,3.46199]
[1778692942775,44.18,79280.92,0.0,0.948,7e-05,3.4477]
[1778692947810,44.18,79283.91,0.0,0.94822,7e-05,3.43619]
[1778692951997,44.18,79292.21,0.0,0.94893,7e-05,3.39732]
[1778692954860,44.18,79292.42,0.0,0.94894,7e-05,3.39672]
[1778692959911,44.18,79288.21,0.0,0.94862,7e-05,3.41339]
[1778692964990,44.18,79287.72,0.0,0.94858,7e-05,3.41569]
[1778692970027,44.19,79287.26,0.0,0.94854,7e-05,3.41786]
[1778692975073,44.19,79287.03,0.0,0.94851,7e-05,3.41923]
[1778692981104,44.19,79287.24,0.0,0.94852,7e-05,3.41885]
[1778692986139,44.19,79289.81,0.0,0.9487,7e-05,3.40953]
[1778692992181,44.2,79291.13,0.0,0.94878,7e-05,3.40513]
[1778692997216,44.2,79290.51,0.0,0.94873,7e-05,3.40799]
[1778693002250,44.2,79290.25,0.0,0.9487,7e-05,3.40959]
[1778693006281,44.2,79295.96,0.0,0.9491,7e-05,3.38829]
[1778693011317,44.21,79296.19,0.0,0.94921,7e-05,3.38096]
[1778693016352,44.21,79288.18,0.0,0.9486,7e-05,3.41279]
[1778693021386,44.21,79285.88,0.0,0.94842,7e-05,3.42208]
[1778693026422,44.22,79290.58,0.0,0.94875,7e-05,3.40457]
[1778693031456,44.22,79288.26,0.0,0.94857,7e-05,3.41414]
[1778693036497,44.22,79294.79,0.0,0.94904,7e-05,3.38969]
[1778693040522,44.23,79298.1,0.0,0.94927,7e-05,3.37769]
[1778693045566,44.23,79296.53,0.0,0.94915,7e-05,3.38417]
[1778693050610,44.23,79294.62,0.0,0.949,7e-05,3.39202]
[1778693055645,44.23,79293.21,0.0,0.94888,7e-05,3.39791]
[1778693060680,44.24,79294.8,0.0,0.94899,7e-05,3.39227]
[1778693065716,44.24,79294.49,0.0,0.94896,7e-05,3.39389]
[1778693070751,44.24,79294.48,0.0,0.94895,7e-05,3.39436]
[1778693072920,44.24,79287.14,0.0,0.94851,7e-05,3.41564]
[1778693073772,44.24,79287.14,0.0,0.9485,7e-05,3.41574]
[1778693078807,44.24,79286.91,0.0,0.94848,7e-05,3.41682]
[1778693083843,44.24,79285.11,0.0,0.94835,7e-05,3.42397]
[1778693088877,44.25,79283.49,0.0,0.94822,7e-05,3.43037]
[1778693093912,44.25,79280.74,0.0,0.94802,7e-05,3.4411]
[1778693097991,44.25,79286.02,0.0,0.94841,7e-05,3.42082]
[1778693098971,44.25,79279.56,0.0,0.94793,7e-05,3.44576]
[1778693099976,44.25,79271.04,0.0,0.94729,8e-05,3.47882]
[1778693100985,44.25,79266.77,0.0,0.94697,8e-05,3.49532]
[1778693103144,44.25,79282.09,0.0,0.94812,7e-05,3.43576]
[1778693104018,44.25,79282.09,0.0,0.94812,7e-05,3.43573]
[1778693105016,44.25,79287.52,0.0,0.94852,7e-05,3.41484]
[1778693110051,44.25,79288.37,0.0,0.94858,7e-05,3.41174]
[1778693115086,44.25,79288.03,0.0,0.94855,7e-05,3.41334]
[1778693121128,44.25,79288.68,0.0,0.94859,7e-05,3.41115]
[1778693126164,44.25,79288.28,0.0,0.94856,7e-05,3.4129]
[1778693131198,44.25,79292.37,0.0,0.94895,7e-05,3.3905]
[1778693136233,44.25,79296.09,0.0,0.94921,7e-05,3.37665]
[1778693141268,44.26,79292.59,0.0,0.94895,7e-05,3.39053]
[1778693145296,44.26,79286.8,0.0,0.94851,7e-05,3.4132]
[1778693147310,44.26,79281.69,0.0,0.94814,7e-05,3.43294]
[1778693152344,44.26,79284.39,0.0,0.94833,7e-05,3.42266]
[1778693157380,44.26,79280.62,0.0,0.94805,7e-05,3.4374]
[1778693162416,44.26,79279.67,0.0,0.94798,7e-05,3.44121]
[1778693167452,44.26,79280.18,0.0,0.94801,7e-05,3.43932]
[1778693172485,44.26,79282.48,0.0,0.94818,7e-05,3.43051]
[1778693173632,44.26,79289.01,0.0,0.94866,7e-05,3.40537]
[1778693175506,44.26,79294.02,0.0,0.94903,7e-05,3.38626]
[1778693177520,44.26,79295.03,0.0,0.9491,7e-05,3.38256]
[1778693182555,44.27,79289.34,0.0,0.94868,7e-05,3.40482]
[1778693183703,44.27,79285.65,0.0,0.9484,7e-05,3.41906]
[1778693187591,44.27,79294.8,0.0,0.94907,7e-05,3.38414]
[1778693192626,44.27,79297.95,0.0,0.94939,7e-05,3.36547]
[1778693197661,44.27,79297.7,0.0,0.94936,7e-05,3.36709]
[1778693201696,44.27,79307.07,0.0,0.95003,7e-05,3.33195]
[1778693203843,44.28,79314.32,0.0,0.95055,7e-05,3.30475]
[1778693205720,44.28,79319.34,0.0,0.9509,7e-05,3.28628]
[1778693207733,44.28,79322.15,0.0,0.95109,7e-05,3.27622]
[1778693212769,44.29,79323.74,0.0,0.95118,7e-05,3.27146]
[1778693216797,44.29,79316.43,0.0,0.95064,7e-05,3.30003]
[1778693221832,44.29,79312.57,0.0,0.95035,7e-05,3.31526]
[1778693226868,44.3,79311.66,0.0,0.95026,7e-05,3.31974]
[1778693232911,44.3,79310.84,0.0,0.95018,7e-05,3.32386]
[1778693237947,44.31,79309.16,0.0,0.95005,7e-05,3.33089]
[1778693242982,44.31,79313.64,0.0,0.95036,7e-05,3.3144]
[1778693248016,44.3,79317.22,0.0,0.95066,7e-05,3.29899]
[1778693253050,44.29,79319.02,0.0,0.95091,7e-05,3.28341]
[1778693258086,44.28,79319.58,0.0,0.95098,7e-05,3.27987]
[1778693263121,44.28,79323.34,0.0,0.95128,7e-05,3.26407]
[1778693268156,44.26,79329.3,0.0,0.95176,7e-05,3.23874]
[1778693273192,44.24,79339.48,0.0,0.95253,7e-05,3.19764]
[1778693278228,44.23,79341.77,0.0,0.95274,7e-05,3.18605]
[1778693283266,44.21,79346.29,0.0,0.95311,7e-05,3.16639]
[1778693288300,44.2,79346.06,0.0,0.95315,7e-05,3.16428]
[1778693293336,44.19,79343.81,0.0,0.95304,7e-05,3.17013]
[1778693297364,44.17,79338.0,0.0,0.95268,7e-05,3.18908]
[1778693302403,44.16,79334.25,0.0,0.95246,7e-05,3.20099]
[1778693308445,44.16,79330.58,0.0,0.95221,7e-05,3.21418]
[1778693310459,44.16,79323.65,0.0,0.95173,7e-05,3.23993]
[1778693312473,44.16,79320.26,0.0,0.95158,7e-05,3.24588]
[1778693315493,44.17,79314.64,0.0,0.95116,7e-05,3.26802]
[1778693320529,44.17,79312.73,0.0,0.95101,7e-05,3.2762]
[1778693323552,44.18,79305.63,0.0,0.95048,7e-05,3.30392]
[1778693328584,44.18,79306.76,0.0,0.95057,7e-05,3.29947]
[1778693333627,44.16,79307.42,0.0,0.95067,7e-05,3.29389]
[1778693338661,44.14,79306.74,0.0,0.95071,7e-05,3.29191]
[1778693343699,44.12,79308.7,0.0,0.95092,7e-05,3.28082]
[1778693348733,44.1,79308.96,0.0,0.95101,7e-05,3.27622]
[1778693354906,44.08,79307.78,0.0,0.95099,7e-05,3.27706]
[1778693360815,44.06,79305.65,0.0,0.95092,7e-05,3.28081]
[1778693365851,44.04,79305.49,0.0,0.95099,7e-05,3.27712]
[1778693370886,44.02,79306.68,0.0,0.95114,7e-05,3.26911]
[1778693375921,44.01,79305.75,0.0,0.95123,7e-05,3.2622]
[1778693380956,43.99,79305.65,0.0,0.95129,7e-05,3.25917]
[1778693385991,43.98,79305.08,0.0,0.9513,7e-05,3.25861]
[1778693391025,43.96,79305.24,0.0,0.95137,7e-05,3.25465]
[1778693396060,43.94,79305.1,0.0,0.95144,7e-05,3.2512]
[1778693401096,43.92,79304.96,0.0,0.95149,7e-05,3.24844]
[1778693406132,43.91,79306.8,0.0,0.95168,7e-05,3.2383]
[1778693411167,43.89,79306.71,0.0,0.95173,7e-05,3.23549]
[1778693414187,43.88,79313.09,0.0,0.95221,7e-05,3.20975]
[1778693415329,43.88,79318.37,0.0,0.95259,7e-05,3.1895]
[1778693421236,43.86,79317.52,0.0,0.95259,7e-05,3.1894]
[1778693426272,43.85,79313.87,0.0,0.95239,7e-05,3.20027]
[1778693431307,43.84,79313.46,0.0,0.95251,7e-05,3.19218]
[1778693437348,43.82,79311.72,0.0,0.95243,7e-05,3.19604]
[1778693442384,43.81,79309.8,0.0,0.95236,7e-05,3.20005]
[1778693447419,43.8,79303.89,0.0,0.95199,7e-05,3.21951]
[1778693452454,43.78,79305.57,0.0,0.95215,7e-05,3.21105]
[1778693457490,43.77,79305.54,0.0,0.95221,7e-05,3.20796]
[1778693462526,43.75,79301.3,0.0,0.95196,7e-05,3.22116]
[1778693467561,43.74,79302.18,0.0,0.95207,7e-05,3.21511]
[1778693472594,43.73,79304.67,0.0,0.9523,7e-05,3.20306]
[1778693477630,43.71,79303.41,0.0,0.95226,7e-05,3.20515]
[1778693482665,43.7,79304.81,0.0,0.95239,7e-05,3.19783]
[1778693487699,43.69,79303.76,0.0,0.95237,7e-05,3.19917]
[1778693492735,43.68,79304.11,0.0,0.95255,7e-05,3.18785]
[1778693497770,43.66,79304.23,0.0,0.9526,7e-05,3.18489]
[1778693505960,43.64,79301.52,0.0,0.95249,7e-05,3.19048]
[1778693511869,43.63,79302.47,0.0,0.95261,7e-05,3.1844]
[1778693516903,43.62,79304.28,0.0,0.95278,7e-05,3.17515]
[1778693522967,43.6,79304.97,0.0,0.95288,7e-05,3.16968]
[1778693528000,43.59,79304.47,0.0,0.9529,7e-05,3.16871]
[1778693533036,43.58,79306.22,0.0,0.95307,7e-05,3.15987]
[1778693538073,43.57,79305.86,0.0,0.95308,7e-05,3.15893]
[1778693543108,43.56,79305.58,0.0,0.9531,7e-05,3.15818]
[1778693546243,43.55,79311.09,0.0,0.9535,7e-05,3.13635]
[1778693552171,43.54,79309.68,0.0,0.95355,7e-05,3.13227]
[1778693555193,43.53,79304.28,0.0,0.9532,7e-05,3.15074]
[1778693560227,43.52,79300.12,0.0,0.95295,7e-05,3.16404]
[1778693565263,43.51,79299.3,0.0,0.95294,7e-05,3.16483]
[1778693570297,43.5,79295.59,0.0,0.95272,7e-05,3.17635]
[1778693576453,43.48,79296.71,0.0,0.95284,7e-05,3.16975]
[1778693582381,43.47,79297.31,0.0,0.95295,7e-05,3.16418]
[1778693587417,43.46,79300.81,0.0,0.95324,7e-05,3.14871]
[1778693592452,43.44,79304.49,0.0,0.95353,7e-05,3.13282]
[1778693597487,43.43,79305.84,0.0,0.95366,7e-05,3.12572]
[1778693598494,43.43,79311.47,0.0,0.95406,7e-05,3.10446]
[1778693606667,43.42,79312.39,0.0,0.95417,7e-05,3.09855]
[1778693612592,43.41,79309.8,0.0,0.95413,7e-05,3.09886]
[1778693619641,43.4,79309.64,0.0,0.95416,7e-05,3.09711]
[1778693626810,43.38,79307.56,0.0,0.95406,7e-05,3.10249]
[1778693632732,43.37,79304.25,0.0,0.95387,7e-05,3.11276]
[1778693639781,43.36,79303.48,0.0,0.95385,7e-05,3.11356]
[1778693644815,43.36,79306.24,0.0,0.95408,7e-05,3.10164]
[1778693649850,43.35,79306.07,0.0,0.9541,7e-05,3.10035]
[1778693654888,43.34,79304.22,0.0,0.954,7e-05,3.10561]
[1778693659923,43.33,79304.76,0.0,0.95407,7e-05,3.10202]
[1778693664958,43.32,79304.57,0.0,0.95408,7e-05,3.10148]
[1778693669996,43.31,79311.01,0.0,0.95456,7e-05,3.07552]
[1778693675029,43.31,79314.15,0.0,0.95489,7e-05,3.05597]
[1778693680064,43.3,79313.09,0.0,0.95484,7e-05,3.0587]
[1778693685100,43.3,79314.97,0.0,0.95499,7e-05,3.05062]
[1778693690137,43.29,79317.02,0.0,0.95515,7e-05,3.04191]
[1778693695170,43.28,79316.83,0.0,0.95516,7e-05,3.04148]
[1778693700205,43.28,79315.98,0.0,0.95512,7e-05,3.04347]
[1778693705241,43.27,79316.48,0.0,0.95517,7e-05,3.04074]
[1778693711283,43.27,79321.6,0.0,0.95554,7e-05,3.02049]
[1778693716320,43.26,79324.12,0.0,0.95573,7e-05,3.01028]
[1778693721354,43.26,79324.67,0.0,0.95579,7e-05,3.00727]
[1778693727519,43.25,79325.18,0.0,0.95584,7e-05,3.00417]
[1778693729409,43.25,79318.66,0.0,0.95541,7e-05,3.02752]
[1778693734445,43.24,79316.68,0.0,0.95539,7e-05,3.02671]
[1778693739480,43.24,79318.97,0.0,0.95557,7e-05,3.01709]
[1778693740486,43.23,79324.16,0.0,0.95592,7e-05,2.99795]
[1778693745520,43.23,79322.3,0.0,0.95582,7e-05,3.00374]
[1778693753576,43.22,79318.58,0.0,0.9556,7e-05,3.01554]
[1778693756600,43.22,79312.99,0.0,0.95523,7e-05,3.0353]
[1778693761636,43.21,79309.45,0.0,0.95502,7e-05,3.04701]
[1778693766671,43.2,79313.18,0.0,0.95529,7e-05,3.03208]
[1778693771706,43.2,79312.97,0.0,0.9553,7e-05,3.0317]
[1778693777870,43.19,79311.88,0.0,0.95525,7e-05,3.03435]
[1778693786815,43.18,79310.97,0.0,0.95522,7e-05,3.0357]
[1778693791849,43.18,79315.55,0.0,0.95564,7e-05,3.0112]
[1778693796883,43.17,79317.33,0.0,0.95578,7e-05,3.00385]
[1778693801919,43.17,79316.71,0.0,0.95575,7e-05,3.00533]
[1778693806955,43.17,79315.75,0.0,0.9557,7e-05,3.00804]
[1778693811990,43.16,79317.3,0.0,0.95582,7e-05,3.00163]
[1778693815011,43.16,79329.65,0.0,0.95665,7e-05,2.95639]
[1778693816018,43.16,79330.94,0.0,0.95674,7e-05,2.95166]
[1778693822060,43.16,79335.16,0.0,0.95702,7e-05,2.9361]
[1778693827097,43.16,79337.57,0.0,0.95719,7e-05,2.92714]
[1778693832131,43.15,79339.37,0.0,0.95731,7e-05,2.92038]
[1778693837168,43.15,79340.43,0.0,0.95739,7e-05,2.91624]
[1778693842201,43.15,79339.78,0.0,0.95735,7e-05,2.91829]
[1778693847236,43.15,79339.73,0.0,0.95735,7e-05,2.91821]
[1778693852272,43.15,79337.8,0.0,0.95732,7e-05,2.91816]
[1778693857307,43.15,79341.12,0.0,0.95754,7e-05,2.90602]
[1778693862342,43.15,79343.14,0.0,0.95768,7e-05,2.89854]
[1778693868499,43.14,79345.34,0.0,0.95783,6e-05,2.89039]
[1778693874428,43.14,79344.4,0.0,0.95777,6e-05,2.89345]
[1778693879463,43.14,79339.72,0.0,0.95747,7e-05,2.90977]
[1778693884497,43.14,79337.33,0.0,0.95732,7e-05,2.918]
[1778693889537,43.14,79337.8,0.0,0.95736,7e-05,2.91575]
[1778693894579,43.13,79338.48,0.0,0.95742,7e-05,2.9129]
[1778693899607,43.13,79337.8,0.0,0.95738,7e-05,2.91492]
[1778693905649,43.13,79337.3,0.0,0.95736,7e-05,2.91621]
[1778693910683,43.13,79336.91,0.0,0.95734,7e-05,2.91719]
[1778693915719,43.13,79337.5,0.0,0.95747,7e-05,2.90806]
[1778693920754,43.12,79337.51,0.0,0.95748,7e-05,2.90768]
[1778693928925,43.12,79336.84,0.0,0.95744,7e-05,2.90962]
[1778693934852,43.12,79333.8,0.0,0.95725,7e-05,2.92003]
[1778693936867,43.12,79327.73,0.0,0.95685,7e-05,2.94177]
[1778693938994,43.12,79318.94,0.0,0.95628,7e-05,2.97323]
[1778693946950,43.11,79317.56,0.0,0.95621,7e-05,2.97704]
[1778693951977,43.11,79316.29,0.0,0.95614,7e-05,2.98086]
[1778693957012,43.1,79319.29,0.0,0.95635,7e-05,2.96932]
[1778693962047,43.1,79319.06,0.0,0.95634,7e-05,2.96956]
[1778693967081,43.1,79318.2,0.0,0.95629,7e-05,2.97224]
[1778693972117,43.1,79316.71,0.0,0.9563,7e-05,2.97038]
[1778693977152,43.09,79315.91,0.0,0.95625,7e-05,2.97278]
[1778693983196,43.09,79315.11,0.0,0.95621,7e-05,2.97501]
[1778693988229,43.09,79314.38,0.0,0.95617,7e-05,2.97718]
[1778693993264,43.08,79313.7,0.0,0.95613,7e-05,2.97918]
[1778693998299,43.08,79312.97,0.0,0.95609,7e-05,2.98137]
[1778694003337,43.08,79314.52,0.0,0.95621,7e-05,2.97523]
[1778694008369,43.08,79318.0,0.0,0.95645,7e-05,2.96211]
[1778694009484,43.08,79319.04,0.0,0.95652,7e-05,2.95816]
[1778694013407,43.07,79320.27,0.0,0.95661,7e-05,2.95335]
[1778694018442,43.07,79319.08,0.0,0.95654,7e-05,2.95726]
[1778694024485,43.07,79316.63,0.0,0.95638,7e-05,2.96564]
[1778694029625,43.07,79315.9,0.0,0.95634,7e-05,2.96787]
[1778694038586,43.06,79314.59,0.0,0.95636,7e-05,2.96521]
[1778694049765,43.06,79316.6,0.0,0.95651,7e-05,2.95711]
[1778694051677,43.06,79318.73,0.0,0.95665,7e-05,2.9493]
[1778694059733,43.06,79319.79,0.0,0.95672,7e-05,2.94527]
[1778694066781,43.06,79320.87,0.0,0.9568,7e-05,2.94116]
[1778694074837,43.06,79323.06,0.0,0.95695,7e-05,2.93303]
[1778694079976,43.06,79324.35,0.0,0.95704,7e-05,2.92817]
[1778694085957,43.05,79326.92,0.0,0.95721,7e-05,2.91875]
[1778694093006,43.05,79330.24,0.0,0.95752,7e-05,2.9]
[1778694100055,43.05,79333.04,0.0,0.95771,7e-05,2.88984]
[1778694105090,43.05,79334.89,0.0,0.95783,7e-05,2.88315]
[1778694110126,43.05,79333.52,0.0,0.95774,7e-05,2.88786]
[1778694116168,43.05,79335.24,0.0,0.95786,7e-05,2.88149]
[1778694120259,43.05,79347.78,0.0,0.95867,6e-05,2.83693]
[1778694122210,43.05,79353.78,0.0,0.95905,6e-05,2.81588]
[1778694127245,43.05,79356.12,0.0,0.95919,6e-05,2.80803]
[1778694133287,43.05,79355.86,0.0,0.95917,6e-05,2.80934]
[1778694138322,43.06,79356.92,0.0,0.95923,6e-05,2.80598]
[1778694143357,43.06,79359.39,0.0,0.95938,6e-05,2.79772]
[1778694148393,43.06,79360.23,0.0,0.95943,6e-05,2.79524]
[1778694153426,43.06,79359.72,0.0,0.95947,6e-05,2.79095]
[1778694158462,43.07,79359.14,0.0,0.95943,6e-05,2.79348]
[1778694164507,43.07,79359.13,0.0,0.95942,6e-05,2.79412]
[1778694169542,43.07,79358.85,0.0,0.95939,6e-05,2.7957]
[1778694174578,43.07,79359.01,0.0,0.95939,6e-05,2.79564]
[1778694176591,43.08,79366.12,0.0,0.95983,6e-05,2.77111]
[1778694177598,43.08,79373.94,0.0,0.96032,6e-05,2.7442]
[1778694182633,43.08,79374.87,0.0,0.96036,6e-05,2.74191]
[1778694188675,43.09,79377.18,0.0,0.96048,6e-05,2.73514]
[1778694193710,43.09,79375.74,0.0,0.96037,6e-05,2.7411]
[1778694199753,43.1,79375.7,0.0,0.96035,6e-05,2.74249]
[1778694203780,43.1,79385.14,0.0,0.96091,6e-05,2.71098]
[1778694208815,43.11,79384.79,0.0,0.96087,6e-05,2.71354]
[1778694214857,43.12,79382.77,0.0,0.9608,6e-05,2.71566]
[1778694219892,43.13,79384.28,0.0,0.96087,6e-05,2.71195]
[1778694225933,43.14,79381.93,0.0,0.96069,6e-05,2.72173]
[1778694230969,43.14,79380.35,0.0,0.96057,6e-05,2.72857]
[1778694236005,43.15,79380.51,0.0,0.96055,6e-05,2.72944]
[1778694241103,43.16,79380.18,0.0,0.96051,6e-05,2.73201]
[1778694247081,43.17,79379.45,0.0,0.96043,6e-05,2.73622]
[1778694252116,43.17,79379.21,0.0,0.96039,6e-05,2.73845]
[1778694257151,43.18,79378.49,0.0,0.96033,6e-05,2.74204]
[1778694262188,43.19,79380.4,0.0,0.96042,6e-05,2.73715]
[1778694267224,43.2,79380.67,0.0,0.96041,6e-05,2.73765]
[1778694272258,43.2,79381.45,0.0,0.96052,6e-05,2.72991]
[1778694277294,43.21,79386.73,0.0,0.96082,6e-05,2.71331]
[1778694279309,43.21,79392.53,0.0,0.96116,6e-05,2.69421]
[1778694282334,43.22,79389.3,0.0,0.96094,6e-05,2.70618]
[1778694287370,43.23,79394.23,0.0,0.96122,6e-05,2.6909]
[1778694292406,43.24,79398.27,0.0,0.96144,6e-05,2.67871]
[1778694297442,43.24,79398.82,0.0,0.96144,6e-05,2.67836]
[1778694302476,43.25,79402.82,0.0,0.96166,6e-05,2.66636]
[1778694305496,43.26,79412.16,0.0,0.9622,6e-05,2.6359]
[1778694311601,43.27,79411.74,0.0,0.96214,6e-05,2.63938]
[1778694314560,43.27,79401.57,0.0,0.96151,6e-05,2.67463]
[1778694315566,43.27,79400.78,0.0,0.96146,6e-05,2.67758]
[1778694318586,43.28,79409.2,0.0,0.96195,6e-05,2.65006]
[1778694320601,43.28,79410.11,0.0,0.96199,6e-05,2.64765]
[1778694325636,43.29,79409.86,0.0,0.96195,6e-05,2.65008]
[1778694330672,43.3,79405.66,0.0,0.96166,6e-05,2.666]
[1778694335711,43.31,79406.37,0.0,0.96177,6e-05,2.65866]
[1778694337726,43.31,79400.49,0.0,0.96141,6e-05,2.67878]
[1778694338728,43.31,79386.1,0.0,0.96053,6e-05,2.72801]
[1778694339739,43.31,79371.9,0.0,0.95964,6e-05,2.7772]
[1778694344771,43.31,79369.37,0.0,0.95947,6e-05,2.78646]
[1778694347792,43.31,79364.01,0.0,0.95913,6e-05,2.80531]
[1778694352827,43.32,79365.74,0.0,0.95923,6e-05,2.7996]
[1778694358869,43.32,79366.57,0.0,0.95928,6e-05,2.79711]
[1778694363904,43.32,79366.9,0.0,0.95929,6e-05,2.79631]
[1778694367932,43.32,79372.79,0.0,0.95966,6e-05,2.77618]
[1778694372967,43.32,79372.95,0.0,0.95966,6e-05,2.77616]
[1778694378002,43.33,79370.95,0.0,0.95952,6e-05,2.7836]
[1778694384048,43.33,79371.09,0.0,0.95952,6e-05,2.78374]
[1778694389082,43.33,79370.91,0.0,0.9595,6e-05,2.78478]
[1778694394117,43.34,79369.86,0.0,0.95951,6e-05,2.78253]
[1778694399153,43.34,79369.49,0.0,0.95948,6e-05,2.78437]
[1778694404187,43.34,79369.3,0.0,0.95946,6e-05,2.78559]
[1778694408216,43.34,79378.3,0.0,0.96001,6e-05,2.75498]
[1778694409223,43.35,79384.18,0.0,0.96037,6e-05,2.73497]
[1778694416271,43.35,79386.74,0.0,0.9605,6e-05,2.72772]
[1778694419295,43.36,79381.65,0.0,0.96018,6e-05,2.74583]
[1778694420301,43.36,79376.49,0.0,0.95985,6e-05,2.76376]
[1778694422372,43.36,79384.28,0.0,0.96033,6e-05,2.73733]
[1778694428357,43.37,79386.18,0.0,0.96043,6e-05,2.73208]
[1778694433391,43.37,79384.94,0.0,0.96033,6e-05,2.73742]
[1778694438427,43.38,79384.22,0.0,0.96027,6e-05,2.74094]
[1778694443463,43.38,79383.43,0.0,0.9602,6e-05,2.74466]
[1778694449505,43.39,79384.08,0.0,0.96022,6e-05,2.74367]
[1778694454540,43.39,79383.05,0.0,0.96022,6e-05,2.74178]
[1778694457565,43.4,79390.29,0.0,0.96065,6e-05,2.71773]
[1778694459579,43.4,79395.44,0.0,0.96096,6e-05,2.70074]
[1778694464614,43.41,79397.55,0.0,0.96106,6e-05,2.69497]
[1778694469649,43.42,79401.94,0.0,0.9613,6e-05,2.68153]
[1778694474684,43.42,79403.96,0.0,0.9614,6e-05,2.67615]
[1778694479719,43.43,79407.44,0.0,0.96158,6e-05,2.66587]
[1778694484756,43.44,79407.83,0.0,0.96158,6e-05,2.66601]
[1778694489788,43.45,79410.57,0.0,0.96172,6e-05,2.65829]
[1778694494824,43.45,79411.19,0.0,0.96173,6e-05,2.65769]
[1778694499860,43.46,79411.68,0.0,0.96173,6e-05,2.65754]
[1778694502938,43.47,79421.74,0.0,0.96231,6e-05,2.62519]
[1778694508922,43.48,79421.48,0.0,0.96226,6e-05,2.6281]
[1778694510936,43.48,79410.76,0.0,0.96161,6e-05,2.66455]
[1778694515971,43.49,79400.79,0.0,0.96107,6e-05,2.69309]
[1778694522020,43.5,79398.17,0.0,0.96089,6e-05,2.70328]
[1778694527054,43.5,79398.58,0.0,0.96089,6e-05,2.70297]
[1778694532090,43.51,79401.48,0.0,0.96105,6e-05,2.69422]
[1778694541152,43.52,79396.89,0.0,0.96074,6e-05,2.71157]
[1778694543221,43.52,79390.77,0.0,0.96036,6e-05,2.73275]
[1778694549212,43.52,79392.24,0.0,0.96043,6e-05,2.7288]
[1778694551223,43.53,79398.28,0.0,0.96079,6e-05,2.70864]
[1778694555252,43.53,79403.59,0.0,0.9611,6e-05,2.69158]
[1778694560288,43.54,79406.58,0.0,0.96126,6e-05,2.6827]
[1778694562300,43.54,79414.02,0.0,0.9617,6e-05,2.65826]
[1778694564314,43.54,79419.02,0.0,0.96198,6e-05,2.64218]
[1778694569348,43.55,79423.51,0.0,0.96222,6e-05,2.62887]
[1778694574384,43.56,79423.78,0.0,0.96229,6e-05,2.62328]
[1778694580430,43.57,79424.82,0.0,0.96232,6e-05,2.62186]
[1778694585463,43.58,79427.57,0.0,0.96245,6e-05,2.61449]
[1778694590496,43.59,79428.67,0.0,0.96248,6e-05,2.6126]
[1778694595530,43.6,79432.73,0.0,0.96269,6e-05,2.601]
[1778694601573,43.61,79431.74,0.0,0.96259,6e-05,2.60645]
[1778694606607,43.62,79432.04,0.0,0.96258,6e-05,2.60725]
[1778694608631,43.63,79438.34,0.0,0.96293,6e-05,2.58727]
[1778694609633,43.63,79445.05,0.0,0.96331,6e-05,2.56573]
[1778694610641,43.63,79453.61,0.0,0.9638,6e-05,2.53836]
[1778694611649,43.63,79468.67,0.0,0.96464,6e-05,2.49045]
[1778694613664,43.64,79476.24,0.0,0.96504,6e-05,2.46746]
[1778694618698,43.6,79478.07,0.0,0.96526,6e-05,2.45447]
[1778694619706,43.6,79471.68,0.0,0.9649,6e-05,2.47532]
[1778694620711,43.64,79476.86,0.0,0.96509,6e-05,2.4646]
[1778694625746,43.65,79479.41,0.0,0.96518,6e-05,2.4594]
[1778694630781,43.67,79483.67,0.0,0.96537,5e-05,2.44862]
[1778694636825,43.68,79485.43,0.0,0.96549,5e-05,2.44007]
[1778694641859,43.7,79485.91,0.0,0.96547,5e-05,2.44117]
[1778694646895,43.71,79486.25,0.0,0.96544,5e-05,2.44271]
[1778694651930,43.73,79484.29,0.0,0.96529,5e-05,2.45145]
[1778694653943,43.73,79477.57,0.0,0.9649,6e-05,2.47371]
[1778694656965,43.74,79471.45,0.0,0.96454,6e-05,2.49459]
[1778694659986,43.74,79469.92,0.0,0.96443,6e-05,2.50073]
[1778694666034,43.76,79471.12,0.0,0.96446,6e-05,2.49934]
[1778694672073,43.77,79472.99,0.0,0.96452,6e-05,2.49579]
[1778694678115,43.79,79474.98,0.0,0.96458,6e-05,2.49223]
[1778694684157,43.8,79475.53,0.0,0.96457,6e-05,2.49284]
[1778694687184,43.81,79464.24,0.0,0.96392,6e-05,2.53015]
[1778694688188,43.81,79456.6,0.0,0.96348,6e-05,2.55513]
[1778694692215,43.81,79466.7,0.0,0.96411,6e-05,2.51753]
[1778694695236,43.82,79471.0,0.0,0.96434,6e-05,2.50488]
[1778694698261,43.83,79478.56,0.0,0.96474,6e-05,2.48199]
[1778694703296,43.84,79479.7,0.0,0.96476,6e-05,2.48053]
[1778694704356,43.84,79471.38,0.0,0.96429,6e-05,2.50745]
[1778694710344,43.85,79472.94,0.0,0.96434,6e-05,2.50478]
[1778694715379,43.86,79470.63,0.0,0.96418,6e-05,2.51405]
[1778694720414,43.87,79466.1,0.0,0.96389,6e-05,2.53033]
[1778694725449,43.88,79465.81,0.0,0.96384,6e-05,2.53293]
[1778694732498,43.89,79464.86,0.0,0.96375,6e-05,2.53828]
[1778694737533,43.9,79466.11,0.0,0.96379,6e-05,2.53589]
[1778694742568,43.91,79468.36,0.0,0.96389,6e-05,2.5303]
[1778694747603,43.92,79470.57,0.0,0.96399,6e-05,2.52489]
[1778694752638,43.93,79473.02,0.0,0.96418,6e-05,2.51249]
[1778694759690,43.94,79475.56,0.0,0.96428,6e-05,2.50685]
[1778694764724,43.95,79475.58,0.0,0.96425,6e-05,2.50854]
[1778694769759,43.96,79476.56,0.0,0.96427,6e-05,2.50713]
[1778694774847,43.97,79475.62,0.0,0.96419,6e-05,2.51183]
[1778694780836,43.98,79471.26,0.0,0.96391,6e-05,2.52773]
[1778694785871,43.99,79469.87,0.0,0.96381,6e-05,2.53365]
[1778694790907,44.0,79469.28,0.0,0.96375,6e-05,2.5371]
[1778694795943,44.01,79468.1,0.0,0.96365,6e-05,2.54242]
[1778694800976,44.01,79466.8,0.0,0.96357,6e-05,2.54732]
[1778694806011,44.02,79462.48,0.0,0.9633,6e-05,2.56275]
[1778694810039,44.03,79454.47,0.0,0.96281,6e-05,2.58991]
[1778694811045,44.03,79451.66,0.0,0.96273,6e-05,2.59297]
[1778694817088,44.03,79451.93,0.0,0.96272,6e-05,2.59354]
[1778694820110,44.04,79457.8,0.0,0.96305,6e-05,2.57518]
[1778694825147,44.05,79454.39,0.0,0.96283,6e-05,2.58754]
[1778694830180,44.05,79454.11,0.0,0.96279,6e-05,2.5897]
[1778694835272,44.06,79454.73,0.0,0.9628,6e-05,2.58914]
[1778694841258,44.07,79455.07,0.0,0.9628,6e-05,2.58926]
[1778694845287,43.96,79445.95,0.0,0.96263,6e-05,2.59853]
[1778694850321,43.93,79445.31,0.0,0.96268,6e-05,2.59564]
[1778694855356,43.9,79444.37,0.0,0.96271,6e-05,2.59381]
[1778694860391,43.88,79443.97,0.0,0.96278,6e-05,2.59024]
[1778694865482,43.85,79442.5,0.0,0.96278,6e-05,2.5902]
[1778694871468,43.82,79442.57,0.0,0.96297,6e-05,2.57791]
[1778694876504,43.8,79442.29,0.0,0.96302,6e-05,2.5746]
[1778694881539,43.77,79441.9,0.0,0.96308,6e-05,2.57127]
[1778694883554,43.76,79447.41,0.0,0.96343,6e-05,2.55157]
[1778694888589,43.74,79444.9,0.0,0.96336,6e-05,2.55536]
[1778694893626,43.72,79444.29,0.0,0.9634,6e-05,2.553]
[1778694898664,43.7,79443.73,0.0,0.96341,6e-05,2.55261]
[1778694899672,43.7,79438.27,0.0,0.9631,6e-05,2.56994]
[1778694904707,43.68,79437.46,0.0,0.96313,6e-05,2.56813]
[1778694906721,43.67,79443.04,0.0,0.96348,6e-05,2.54863]
[1778694911756,43.65,79442.75,0.0,0.96354,6e-05,2.54534]
[1778694916790,43.63,79442.11,0.0,0.96357,6e-05,2.54322]
[1778694922833,43.6,79440.69,0.0,0.96358,6e-05,2.54284]
[1778694923840,43.59,79445.91,0.0,0.96389,6e-05,2.52511]
[1778694929882,43.57,79446.43,0.0,0.964,6e-05,2.5187]
[1778694932902,43.56,79463.92,0.0,0.96511,6e-05,2.45419]
[1778694937939,43.54,79456.58,0.0,0.96475,6e-05,2.47459]
[1778694938946,43.54,79445.58,0.0,0.96414,6e-05,2.50958]
[1778694943981,43.52,79445.93,0.0,0.9642,6e-05,2.50584]
[1778694949016,43.51,79445.94,0.0,0.96424,6e-05,2.5036]
[1778694954052,43.51,79448.77,0.0,0.96442,6e-05,2.49353]
[1778694960095,43.52,79447.72,0.0,0.96431,6e-05,2.49964]
[1778694965129,43.52,79443.9,0.0,0.96411,6e-05,2.51088]
[1778694970164,43.49,79442.89,0.0,0.96413,6e-05,2.51016]
[1778694975198,43.47,79445.36,0.0,0.96433,6e-05,2.49832]
[1778694980234,43.46,79443.48,0.0,0.96429,6e-05,2.50098]
[1778694985268,43.44,79444.09,0.0,0.96436,6e-05,2.49692]
[1778694988291,43.44,79437.8,0.0,0.96402,6e-05,2.51625]
[1778694990303,43.43,79434.3,0.0,0.96383,6e-05,2.52688]
[1778694995339,43.42,79434.66,0.0,0.96399,6e-05,2.51632]
[1778694999368,43.41,79428.6,0.0,0.96366,6e-05,2.53455]
[1778695004402,43.4,79428.41,0.0,0.96369,6e-05,2.53317]
[1778695009449,43.39,79431.49,0.0,0.9639,6e-05,2.52118]
[1778695013478,43.38,79427.61,0.0,0.96371,6e-05,2.53181]
[1778695018513,43.37,79429.28,0.0,0.96384,6e-05,2.52434]
[1778695023548,43.36,79430.14,0.0,0.96391,6e-05,2.52034]
[1778695028583,43.35,79430.5,0.0,0.96397,6e-05,2.51716]
[1778695033620,43.34,79431.92,0.0,0.96409,6e-05,2.51056]
[1778695037649,43.33,79438.32,0.0,0.96448,6e-05,2.48831]
[1778695038656,43.33,79446.42,0.0,0.96495,6e-05,2.46154]
[1778695040669,43.32,79451.53,0.0,0.96526,6e-05,2.44381]
[1778695045705,43.31,79450.25,0.0,0.96522,6e-05,2.44568]
[1778695050740,43.3,79448.93,0.0,0.96517,6e-05,2.44857]
[1778695055776,43.28,79450.03,0.0,0.96537,6e-05,2.43596]
[1778695061818,43.27,79450.3,0.0,0.96544,6e-05,2.43172]
[1778695066853,43.26,79447.92,0.0,0.96533,6e-05,2.43823]
[1778695071887,43.25,79445.52,0.0,0.96521,6e-05,2.44481]
[1778695076924,43.25,79443.51,0.0,0.96512,6e-05,2.45016]
[1778695081958,43.24,79443.03,0.0,0.96511,6e-05,2.45061]
[1778695084979,43.24,79449.08,0.0,0.96546,6e-05,2.43031]
[1778695087048,43.23,79458.95,0.0,0.96602,5e-05,2.39866]
[1778695088000,43.23,79459.2,0.0,0.96604,5e-05,2.39733]
[1778695089007,43.23,79471.44,0.0,0.96671,5e-05,2.35848]
[1778695092028,43.23,79464.81,0.0,0.96637,5e-05,2.37854]
[1778695093034,43.22,79456.77,0.0,0.96594,5e-05,2.40328]
[1778695098071,43.21,79457.01,0.0,0.966,5e-05,2.39976]
[1778695103105,43.19,79459.28,0.0,0.96617,5e-05,2.38988]
[1778695108140,43.18,79461.08,0.0,0.96631,5e-05,2.38155]
[1778695111176,43.17,79491.01,0.0,0.96801,5e-05,2.28142]
[1778695112174,43.17,79521.12,0.0,0.96956,5e-05,2.19068]
[1778695114187,43.17,79515.8,0.0,0.9693,5e-05,2.20603]
[1778695119222,43.16,79515.45,0.0,0.9693,5e-05,2.20587]
[1778695121237,43.16,79520.81,0.0,0.96958,5e-05,2.18953]
[1778695126272,43.15,79520.33,0.0,0.96957,5e-05,2.18999]
[1778695131306,43.15,79520.27,0.0,0.96958,5e-05,2.18923]
[1778695133321,43.14,79511.71,0.0,0.96916,5e-05,2.21427]
[1778695138356,43.14,79510.88,0.0,0.96914,5e-05,2.21563]
[1778695141378,43.13,79503.57,0.0,0.96877,5e-05,2.23687]
[1778695142384,43.13,79501.49,0.0,0.96867,5e-05,2.24287]
[1778695147482,43.12,79501.75,0.0,0.96871,5e-05,2.2407]
[1778695153461,43.12,79501.8,0.0,0.96874,5e-05,2.23894]
[1778695158496,43.11,79501.06,0.0,0.96872,5e-05,2.23981]
[1778695162524,43.1,79495.01,0.0,0.96843,5e-05,2.257]
[1778695163531,43.1,79492.71,0.0,0.96832,5e-05,2.26368]
[1778695169572,43.09,79492.57,0.0,0.96834,5e-05,2.26218]
[1778695174607,43.08,79493.35,0.0,0.96849,5e-05,2.25231]
[1778695179643,43.07,79491.96,0.0,0.96844,5e-05,2.25467]
[1778695184680,43.06,79484.96,0.0,0.96811,5e-05,2.27435]
[1778695189712,43.05,79486.45,0.0,0.96821,5e-05,2.26808]
[1778695194748,43.04,79483.09,0.0,0.96807,5e-05,2.27656]
[1778695199809,43.03,79487.37,0.0,0.96832,5e-05,2.26171]
[1778695201823,43.03,79492.59,0.0,0.96861,5e-05,2.2452]
[1778695203838,43.02,79501.38,0.0,0.96907,5e-05,2.21812]
[1778695204844,43.02,79508.05,0.0,0.96941,5e-05,2.19793]
[1778695209883,43.02,79506.97,0.0,0.96938,5e-05,2.19994]
[1778695211894,43.01,79501.75,0.0,0.96912,5e-05,2.21505]
[1778695213908,43.01,79499.34,0.0,0.969,5e-05,2.22174]
[1778695216928,43.01,79500.87,0.0,0.9691,5e-05,2.21633]
[1778695221964,43.0,79505.75,0.0,0.96937,5e-05,2.20044]
[1778695225993,42.99,79500.29,0.0,0.96911,5e-05,2.21579]
[1778695231026,42.99,79503.18,0.0,0.96935,5e-05,2.19999]
[1778695236062,42.98,79500.46,0.0,0.96923,5e-05,2.20697]
[1778695241097,42.97,79500.51,0.0,0.96926,5e-05,2.2056]
[1778695246132,42.97,79504.49,0.0,0.96948,5e-05,2.19255]
[1778695248195,42.96,79516.13,0.0,0.97007,5e-05,2.15763]
[1778695249154,42.96,79516.13,0.0,0.97007,5e-05,2.15747]
[1778695250160,42.96,79521.98,0.0,0.97036,5e-05,2.14015]
[1778695255195,42.96,79526.02,0.0,0.97057,5e-05,2.1277]
[1778695260233,42.96,79526.88,0.0,0.97062,5e-05,2.12467]
[1778695263251,42.95,79519.85,0.0,0.97028,5e-05,2.14482]
[1778695268335,42.95,79517.43,0.0,0.97018,5e-05,2.15114]
[1778695273323,42.94,79523.87,0.0,0.97051,5e-05,2.13152]
[1778695276344,42.94,79529.07,0.0,0.97077,5e-05,2.11604]
[1778695278405,42.94,79538.68,0.0,0.97124,5e-05,2.08804]
[1778695280372,42.94,79540.42,0.0,0.97132,5e-05,2.08292]
[1778695285407,42.94,79540.0,0.0,0.97131,5e-05,2.08384]
[1778695290441,42.94,79542.04,0.0,0.97141,5e-05,2.07768]
[1778695292456,42.94,79548.36,0.0,0.97178,5e-05,2.05389]
[1778695297490,42.94,79552.78,0.0,0.97199,5e-05,2.04132]
[1778695302525,42.94,79555.97,0.0,0.97214,5e-05,2.03232]
[1778695307560,42.94,79557.05,0.0,0.97219,5e-05,2.02934]
[1778695312595,42.94,79567.11,0.0,0.97266,5e-05,2.00121]
[1778695313605,42.94,79572.3,0.0,0.9729,5e-05,1.98682]
[1778695315617,42.94,79573.59,0.0,0.97295,5e-05,1.98343]
[1778695317632,42.94,79566.77,0.0,0.97264,5e-05,2.00261]
[1778695318691,42.94,79560.68,0.0,0.97235,5e-05,2.01976]
[1778695320652,42.94,79559.85,0.0,0.97231,5e-05,2.02218]
[1778695325689,42.94,79559.28,0.0,0.97228,5e-05,2.02396]
[1778695326695,42.94,79554.06,0.0,0.97204,5e-05,2.03874]
[1778695327705,42.94,79546.13,0.0,0.97166,5e-05,2.06129]
[1778695328710,42.94,79541.47,0.0,0.97144,5e-05,2.07459]
[1778695331732,42.94,79535.62,0.0,0.97116,5e-05,2.09125]
[1778695333748,42.94,79528.08,0.0,0.9708,5e-05,2.11293]
[1778695335758,42.94,79523.65,0.0,0.97058,5e-05,2.12562]
[1778695340793,42.94,79522.43,0.0,0.97054,5e-05,2.12848]
[1778695344822,42.93,79528.36,0.0,0.97083,5e-05,2.11089]
[1778695345832,42.93,79537.51,0.0,0.97128,5e-05,2.08432]
[1778695346835,42.93,79546.53,0.0,0.97171,5e-05,2.05848]
[1778695351871,42.93,79553.61,0.0,0.97211,5e-05,2.03281]
[1778695353884,42.93,79558.94,0.0,0.97236,5e-05,2.0179]
[1778695358921,42.94,79560.64,0.0,0.97244,5e-05,2.01345]
[1778695363956,42.94,79562.08,0.0,0.9725,5e-05,2.00976]
[1778695368991,42.94,79560.13,0.0,0.9724,5e-05,2.01553]
[1778695376041,42.94,79560.43,0.0,0.97241,5e-05,2.01509]
[1778695381078,42.94,79561.52,0.0,0.97245,5e-05,2.01232]
[1778695386113,42.95,79560.96,0.0,0.97242,5e-05,2.01416]
[1778695391148,42.95,79563.65,0.0,0.97254,5e-05,2.00692]
[1778695396184,42.95,79557.39,0.0,0.97225,5e-05,2.02481]
[1778695397191,42.95,79551.27,0.0,0.97196,5e-05,2.04212]
[1778695402226,42.95,79551.14,0.0,0.97195,5e-05,2.04249]
[1778695407261,42.95,79552.22,0.0,0.972,5e-05,2.03943]
[1778695409322,42.95,79540.78,0.0,0.97146,5e-05,2.07197]
[1778695412297,42.95,79537.0,0.0,0.97136,5e-05,2.07696]
[1778695416324,42.95,79530.21,0.0,0.97103,5e-05,2.09628]
[1778695421360,42.95,79531.27,0.0,0.97109,5e-05,2.09289]
[1778695426397,42.94,79531.66,0.0,0.97111,5e-05,2.09147]
[1778695429462,42.94,79524.12,0.0,0.97075,5e-05,2.11312]
[1778695434456,42.94,79514.93,0.0,0.97031,5e-05,2.1395]
[1778695439536,42.94,79514.05,0.0,0.97027,5e-05,2.14142]
[1778695442513,42.93,79503.0,0.0,0.96973,5e-05,2.17363]
[1778695447549,42.93,79504.66,0.0,0.96983,5e-05,2.16785]
[1778695451576,42.92,79509.81,0.0,0.97009,5e-05,2.152]
[1778695455604,42.92,79514.59,0.0,0.97034,5e-05,2.13747]
[1778695459632,42.92,79519.08,0.0,0.97057,5e-05,2.12395]
[1778695462659,42.92,79510.66,0.0,0.97016,5e-05,2.14834]
[1778695467692,42.91,79506.64,0.0,0.96997,5e-05,2.15951]
[1778695470713,42.91,79499.55,0.0,0.96962,5e-05,2.18006]
[1778695475748,42.91,79499.7,0.0,0.96972,5e-05,2.1729]
[1778695479812,42.9,79494.24,0.0,0.96945,5e-05,2.18845]
[1778695484812,42.9,79495.08,0.0,0.96951,5e-05,2.18496]
[1778695486825,42.89,79489.52,0.0,0.96924,5e-05,2.20119]
[1778695487834,42.89,79501.61,0.0,0.96985,5e-05,2.16491]
[1778695489849,42.89,79501.08,0.0,0.96983,5e-05,2.16615]
[1778695494884,42.89,79500.86,0.0,0.96983,5e-05,2.16598]
[1778695499919,42.88,79503.97,0.0,0.97,5e-05,2.15597]
[1778695504954,42.88,79509.37,0.0,0.97029,5e-05,2.13929]
[1778695509989,42.87,79508.6,0.0,0.97026,5e-05,2.14086]
[1778695515024,42.87,79505.61,0.0,0.97012,5e-05,2.14903]
[1778695519052,42.87,79511.66,0.0,0.97043,5e-05,2.13076]
[1778695524088,42.87,79510.69,0.0,0.97039,5e-05,2.13309]
[1778695529123,42.86,79506.97,0.0,0.97021,5e-05,2.14348]
[1778695534159,42.86,79507.14,0.0,0.97031,5e-05,2.13661]
[1778695539194,42.86,79507.38,0.0,0.97033,5e-05,2.13535]
[1778695540234,42.85,79512.87,0.0,0.9706,5e-05,2.11916]
[1778695545235,42.85,79513.87,0.0,0.97066,5e-05,2.11585]
[1778695550270,42.85,79513.3,0.0,0.97064,5e-05,2.11716]
[1778695555305,42.85,79513.52,0.0,0.97065,5e-05,2.11619]
[1778695557319,42.85,79524.97,0.0,0.97121,5e-05,2.08288]
[1778695562354,42.85,79529.49,0.0,0.97143,5e-05,2.06985]
[1778695567389,42.85,79534.98,0.0,0.97169,5e-05,2.05416]
[1778695572440,42.85,79535.77,0.0,0.97173,5e-05,2.05204]
[1778695577480,42.85,79536.33,0.0,0.97175,5e-05,2.05058]
[1778695582515,42.85,79537.91,0.0,0.97183,5e-05,2.04621]
[1778695587550,42.85,79536.39,0.0,0.97175,5e-05,2.05066]
[1778695592585,42.85,79539.67,0.0,0.97198,5e-05,2.03583]
[1778695597624,42.85,79542.03,0.0,0.97209,5e-05,2.02933]
[1778695600683,42.85,79553.74,0.0,0.97263,5e-05,1.9965]
[1778695601651,42.86,79553.74,0.0,0.97263,5e-05,1.99658]
[1778695606686,42.86,79552.82,0.0,0.97258,5e-05,1.9996]
[1778695611725,42.86,79555.98,0.0,0.97272,5e-05,1.99119]
[1778695617769,42.86,79559.4,0.0,0.97287,5e-05,1.98223]
[1778695622804,42.87,79561.3,0.0,0.97295,5e-05,1.97745]
[1778695627838,42.87,79562.24,0.0,0.97298,5e-05,1.97536]
[1778695632873,42.87,79568.97,0.0,0.97328,5e-05,1.95733]
[1778695637909,42.88,79568.73,0.0,0.97326,5e-05,1.95868]
[1778695639923,42.88,79554.11,0.0,0.97258,5e-05,1.9996]
[1778695640930,42.88,79550.3,0.0,0.9724,5e-05,2.01037]
[1778695642945,42.88,79550.22,0.0,0.9724,5e-05,2.01069]
[1778695643951,42.88,79557.49,0.0,0.97273,5e-05,1.99036]
[1778695644958,42.88,79561.69,0.0,0.97293,5e-05,1.97874]
[1778695649994,42.88,79570.78,0.0,0.97333,5e-05,1.95411]
[1778695652016,42.89,79577.0,0.0,0.97368,4e-05,1.93183]
[1778695653016,42.89,79576.23,0.0,0.97364,4e-05,1.93411]
[1778695656036,42.89,79569.93,0.0,0.97335,5e-05,1.9519]
[1778695660066,42.89,79563.67,0.0,0.97306,5e-05,1.96974]
[1778695664093,42.9,79555.76,0.0,0.97268,5e-05,1.99221]
[1778695666110,42.9,79552.99,0.0,0.97255,5e-05,2.00012]
[1778695668121,42.9,79540.57,0.0,0.97197,5e-05,2.03526]
[1778695669131,42.9,79539.9,0.0,0.97194,5e-05,2.03718]
[1778695674172,42.9,79544.53,0.0,0.97215,5e-05,2.02414]
[1778695679198,42.9,79542.8,0.0,0.97207,5e-05,2.02919]
[1778695681212,42.9,79537.19,0.0,0.9718,5e-05,2.04511]
[1778695686247,42.9,79538.91,0.0,0.97189,5e-05,2.04019]
[1778695691282,42.9,79542.02,0.0,0.97203,5e-05,2.03144]
[1778695696318,42.9,79544.2,0.0,0.97213,5e-05,2.02535]
[1778695698332,42.9,79550.57,0.0,0.97243,5e-05,2.00749]
[1778695703366,42.9,79553.76,0.0,0.97257,5e-05,1.99883]
[1778695708401,42.9,79559.3,0.0,0.97282,5e-05,1.98371]
[1778695713436,42.91,79560.41,0.0,0.97294,5e-05,1.9755]
[1778695717463,42.91,79567.02,0.0,0.97324,5e-05,1.95761]
[1778695720486,42.91,79574.09,0.0,0.97355,5e-05,1.93861]
[1778695726527,42.92,79573.32,0.0,0.9735,5e-05,1.94164]
[1778695731605,42.92,79572.49,0.0,0.97345,5e-05,1.9447]
[1778695733576,42.92,79567.59,0.0,0.97322,5e-05,1.95846]
[1778695738611,42.93,79566.45,0.0,0.97316,5e-05,1.96222]
[1778695743645,42.93,79566.71,0.0,0.97316,5e-05,1.96211]
[1778695748681,42.93,79564.61,0.0,0.97306,5e-05,1.96851]
[1778695753716,42.94,79564.21,0.0,0.97303,5e-05,1.97015]
[1778695756741,42.94,79570.74,0.0,0.97332,5e-05,1.95247]
[1778695761845,42.94,79571.63,0.0,0.97335,5e-05,1.95072]
[1778695767814,42.95,79573.49,0.0,0.97342,5e-05,1.94649]
[1778695772849,42.95,79573.39,0.0,0.97347,5e-05,1.94202]
[1778695777885,42.96,79569.65,0.0,0.97329,5e-05,1.95304]
[1778695782920,42.96,79571.18,0.0,0.97335,5e-05,1.94953]
[1778695786947,42.97,79577.0,0.0,0.9736,5e-05,1.93421]
[1778695792056,42.97,79575.69,0.0,0.97353,5e-05,1.93862]
[1778695798029,42.98,79572.12,0.0,0.97335,5e-05,1.94936]
[1778695803066,42.98,79572.53,0.0,0.97336,5e-05,1.94898]
[1778695808100,42.99,79574.3,0.0,0.97343,5e-05,1.94488]
[1778695813133,42.99,79574.08,0.0,0.97341,5e-05,1.94628]
[1778695818169,42.99,79575.12,0.0,0.97344,5e-05,1.9442]
[1778695823204,43.0,79574.63,0.0,0.9734,5e-05,1.94634]
[1778695828239,43.0,79574.31,0.0,0.97338,5e-05,1.94801]
[1778695833274,43.01,79574.1,0.0,0.97343,5e-05,1.94387]
[1778695838309,43.01,79573.75,0.0,0.97339,5e-05,1.94581]
[1778695843344,43.02,79573.47,0.0,0.97337,5e-05,1.94739]
[1778695848379,43.02,79575.34,0.0,0.97344,5e-05,1.94309]
[1778695853413,43.03,79574.85,0.0,0.9734,5e-05,1.94526]
[1778695858449,43.03,79574.13,0.0,0.97336,5e-05,1.94805]
[1778695863486,43.04,79571.76,0.0,0.97324,5e-05,1.95533]
[1778695872548,43.05,79572.04,0.0,0.97323,5e-05,1.95584]
[1778695877584,43.05,79573.37,0.0,0.97328,5e-05,1.95288]
[1778695882619,43.05,79574.03,0.0,0.9733,5e-05,1.95182]
[1778695887654,43.06,79575.1,0.0,0.97333,5e-05,1.94963]
[1778695892689,43.06,79579.53,0.0,0.97359,4e-05,1.93286]
[1778695897724,43.07,79578.83,0.0,0.97354,5e-05,1.93568]
[1778695902830,43.08,79580.42,0.0,0.9736,4e-05,1.93226]
[1778695908802,43.08,79580.34,0.0,0.97358,4e-05,1.93362]
[1778695913836,43.09,79579.8,0.0,0.97354,5e-05,1.93604]
[1778695918871,43.09,79580.7,0.0,0.97356,4e-05,1.93453]
[1778695923906,43.1,79579.64,0.0,0.9735,5e-05,1.93837]
[1778695929947,43.11,79579.95,0.0,0.97349,5e-05,1.93864]
[1778695934983,43.11,79578.34,0.0,0.97341,5e-05,1.94392]
[1778695940022,43.12,79578.84,0.0,0.97342,5e-05,1.94343]
[1778695945056,43.12,79578.32,0.0,0.97338,5e-05,1.94572]
[1778695950091,43.13,79579.25,0.0,0.97341,5e-05,1.94403]
[1778695955127,43.13,79579.5,0.0,0.97347,5e-05,1.93871]
[1778695961170,43.14,79579.51,0.0,0.97346,5e-05,1.93975]
[1778695965197,43.14,79586.44,0.0,0.97376,4e-05,1.92167]
[1778695970232,43.15,79587.41,0.0,0.97378,4e-05,1.9199]
[1778695975266,43.15,79584.73,0.0,0.97365,4e-05,1.92823]
[1778695978293,43.16,79575.67,0.0,0.97323,5e-05,1.95377]
[1778695979300,43.16,79565.07,0.0,0.97274,5e-05,1.98302]
[1778695980311,43.16,79560.3,0.0,0.97251,5e-05,1.99656]
[1778695983413,43.17,79557.58,0.0,0.97236,5e-05,2.00593]
[1778695987363,43.17,79563.11,0.0,0.97261,5e-05,1.99082]
[1778695993404,43.18,79564.86,0.0,0.97268,5e-05,1.98648]
[1778695998441,43.18,79565.67,0.0,0.97271,5e-05,1.98475]
[1778696001462,43.18,79559.9,0.0,0.97244,5e-05,2.0012]
[1778696006497,43.18,79562.45,0.0,0.97255,5e-05,1.99455]
[1778696010526,43.19,79569.23,0.0,0.97286,5e-05,1.97609]
[1778696015560,43.19,79573.15,0.0,0.9731,5e-05,1.96037]
[1778696020595,43.19,79575.65,0.0,0.9732,5e-05,1.95418]
[1778696025630,43.2,79577.76,0.0,0.97328,5e-05,1.94917]
[1778696030665,43.2,79576.46,0.0,0.97321,5e-05,1.95352]
[1778696035699,43.21,79579.76,0.0,0.97335,5e-05,1.94529]
[1778696040735,43.21,79579.43,0.0,0.97332,5e-05,1.94706]
[1778696045770,43.22,79577.05,0.0,0.9732,5e-05,1.95439]
[1778696051813,43.22,79577.1,0.0,0.97318,5e-05,1.95519]
[1778696056846,43.23,79577.51,0.0,0.97319,5e-05,1.9547]
[1778696061881,43.23,79578.11,0.0,0.97321,5e-05,1.95383]
[1778696066917,43.24,79580.12,0.0,0.97328,5e-05,1.9491]
[1778696071953,43.24,79579.72,0.0,0.97332,5e-05,1.94561]
[1778696076987,43.25,79579.07,0.0,0.97328,5e-05,1.94821]
[1778696082022,43.25,79579.03,0.0,0.97327,5e-05,1.94898]
[1778696087058,43.26,79577.29,0.0,0.97317,5e-05,1.9547]
[1778696092093,43.26,79579.84,0.0,0.97327,5e-05,1.94853]
[1778696097128,43.27,79579.17,0.0,0.97323,5e-05,1.95118]
[1778696102163,43.27,79578.99,0.0,0.97321,5e-05,1.95232]
[1778696104259,43.27,79586.41,0.0,0.97354,4e-05,1.93242]
[1778696106203,43.28,79587.7,0.0,0.97359,4e-05,1.92949]
[1778696111238,43.28,79591.22,0.0,0.97373,4e-05,1.92104]
[1778696113253,43.29,79597.99,0.0,0.97402,4e-05,1.90329]
[1778696118288,43.29,79596.95,0.0,0.97396,4e-05,1.90735]
[1778696124405,43.3,79595.34,0.0,0.97386,4e-05,1.91313]
[1778696128393,43.31,79597.95,0.0,0.97396,4e-05,1.90713]
[1778696133428,43.32,79596.99,0.0,0.97397,4e-05,1.90526]
[1778696138463,43.33,79598.17,0.0,0.974,4e-05,1.90369]
[1778696143497,43.33,79593.63,0.0,0.97377,4e-05,1.9172]
[1778696148533,43.34,79592.88,0.0,0.97372,4e-05,1.92021]
[1778696153568,43.35,79591.03,0.0,0.97362,4e-05,1.92644]
[1778696154621,43.35,79583.15,0.0,0.97326,5e-05,1.94834]
[1778696156589,43.35,79579.78,0.0,0.9731,5e-05,1.95794]
[1778696161625,43.36,79580.54,0.0,0.97312,5e-05,1.95676]
[1778696166660,43.36,79580.61,0.0,0.97311,5e-05,1.95747]
[1778696171693,43.37,79582.61,0.0,0.97318,5e-05,1.95308]
[1778696179750,43.38,79582.45,0.0,0.97315,5e-05,1.95496]
[1778696184784,43.38,79582.61,0.0,0.97314,5e-05,1.95542]
[1778696189820,43.39,79582.71,0.0,0.97313,5e-05,1.95603]
[1778696194855,43.39,79582.81,0.0,0.97319,5e-05,1.9511]
[1778696199890,43.4,79582.67,0.0,0.97318,5e-05,1.95221]
[1778696204925,43.41,79582.92,0.0,0.97317,5e-05,1.95262]
[1778696209960,43.41,79582.5,0.0,0.97314,5e-05,1.95466]
[1778696215041,43.41,79582.73,0.0,0.97313,5e-05,1.95474]
[1778696221040,43.42,79582.93,0.0,0.97312,5e-05,1.95541]
[1778696224061,43.43,79576.15,0.0,0.97281,5e-05,1.9745]
[1778696225111,43.43,79569.78,0.0,0.97251,5e-05,1.99221]
[1778696231110,43.43,79570.81,0.0,0.97255,5e-05,1.98992]
[1778696238162,43.43,79573.59,0.0,0.97266,5e-05,1.98314]
[1778696239166,43.44,79565.18,0.0,0.97227,5e-05,2.00654]
[1778696240173,43.44,79554.49,0.0,0.97177,5e-05,2.0365]
[1778696242188,43.44,79547.42,0.0,0.97143,5e-05,2.05647]
[1778696243195,43.43,79542.02,0.0,0.97117,5e-05,2.07178]
[1778696244202,43.43,79536.96,0.0,0.97093,5e-05,2.08617]
[1778696250244,43.43,79537.57,0.0,0.97097,5e-05,2.084]
[1778696251251,43.43,79537.72,0.0,0.97105,5e-05,2.07773]
[1778696252258,43.43,79533.76,0.0,0.97086,5e-05,2.08899]
[1778696259308,43.43,79531.78,0.0,0.97078,5e-05,2.09405]
[1778696264341,43.43,79535.86,0.0,0.97098,5e-05,2.08203]
[1778696266356,43.42,79543.5,0.0,0.97135,5e-05,2.06006]
[1778696267363,43.42,79551.66,0.0,0.97174,5e-05,2.03697]
[1778696272398,43.42,79557.44,0.0,0.97201,5e-05,2.02077]
[1778696277433,43.43,79561.93,0.0,0.97222,5e-05,2.00833]
[1778696282468,43.43,79566.69,0.0,0.97244,5e-05,1.99532]
[1778696285489,43.43,79558.83,0.0,0.97207,5e-05,2.01731]
[1778696286496,43.43,79555.81,0.0,0.97193,5e-05,2.02579]
[1778696291533,43.43,79556.13,0.0,0.97194,5e-05,2.02491]
[1778696296568,43.43,79556.98,0.0,0.97198,5e-05,2.02253]
[1778696301601,43.43,79557.74,0.0,0.97202,5e-05,2.0204]
[1778696306636,43.43,79557.76,0.0,0.97202,5e-05,2.02035]
[1778696311672,43.43,79557.81,0.0,0.97209,5e-05,2.01453]
[1778696316709,43.43,79557.8,0.0,0.97209,5e-05,2.01459]
[1778696321744,43.43,79558.01,0.0,0.9721,5e-05,2.01404]
[1778696322751,43.43,79565.2,0.0,0.97244,5e-05,1.99403]
[1778696323758,43.43,79569.95,0.0,0.97266,5e-05,1.98092]
[1778696325816,43.43,79571.75,0.0,0.97274,5e-05,1.97618]
[1778696331814,43.43,79571.29,0.0,0.97271,5e-05,1.97793]
[1778696333827,43.43,79577.33,0.0,0.97298,5e-05,1.96141]
[1778696335843,43.44,79579.34,0.0,0.97307,5e-05,1.95625]
[1778696340876,43.44,79578.06,0.0,0.973,5e-05,1.96024]
[1778696345911,43.44,79582.3,0.0,0.97318,5e-05,1.94943]
[1778696351955,43.45,79581.74,0.0,0.97315,5e-05,1.95164]
[1778696353968,43.45,79586.57,0.0,0.97336,5e-05,1.93893]
[1778696359003,43.45,79589.52,0.0,0.97348,4e-05,1.93178]
[1778696364039,43.46,79590.11,0.0,0.97349,4e-05,1.9311]
[1778696369074,43.47,79589.08,0.0,0.97343,4e-05,1.93479]
[1778696374109,43.47,79589.42,0.0,0.9735,4e-05,1.92907]
[1778696379144,43.48,79591.34,0.0,0.97357,4e-05,1.92508]
[1778696384181,43.48,79591.18,0.0,0.97354,4e-05,1.92654]
[1778696389215,43.49,79597.68,0.0,0.97382,4e-05,1.91014]
[1778696394250,43.5,79598.33,0.0,0.97383,4e-05,1.90937]
[1778696397298,43.5,79653.32,0.0,0.97616,4e-05,1.76661]
[1778696398297,43.5,79681.04,0.0,0.97727,4e-05,1.69788]
[1778696399304,43.51,79685.48,0.0,0.97744,4e-05,1.68757]
[1778696401319,43.51,79685.19,0.0,0.97742,4e-05,1.68888]
[1778696406387,43.53,79690.57,0.0,0.97758,4e-05,1.67885]
[1778696411388,43.55,79688.57,0.0,0.97745,4e-05,1.6867]
[1778696413402,43.56,79693.88,0.0,0.97764,4e-05,1.67495]
[1778696416422,43.57,79699.4,0.0,0.97782,4e-05,1.66341]
[1778696421461,43.59,79704.62,0.0,0.97798,4e-05,1.6539]
[1778696426493,43.61,79708.66,0.0,0.97808,4e-05,1.64733]
[1778696429514,43.62,79703.15,0.0,0.97784,4e-05,1.66245]
[1778696430522,43.63,79696.36,0.0,0.97757,4e-05,1.67947]
[1778696435556,43.65,79702.78,0.0,0.97783,4e-05,1.66176]
[1778696439585,43.66,79708.54,0.0,0.97802,4e-05,1.65034]
[1778696444619,43.68,79704.62,0.0,0.97782,4e-05,1.66282]
[1778696449664,43.7,79721.26,0.0,0.97842,4e-05,1.62508]
[1778696454699,43.72,79725.33,0.0,0.97852,4e-05,1.61904]
[1778696459736,43.78,79725.25,0.0,0.97837,4e-05,1.62849]
[1778696463785,43.79,79738.14,0.0,0.97882,4e-05,1.60009]
[1778696464794,43.79,79760.31,0.0,0.97963,4e-05,1.54859]
[1778696465792,43.8,79767.58,0.0,0.97987,4e-05,1.53285]
[1778696466799,43.8,79768.61,0.0,0.9799,4e-05,1.5313]
[1778696468813,43.81,79761.64,0.0,0.97964,4e-05,1.54764]
[1778696470828,43.83,79755.86,0.0,0.97939,4e-05,1.56359]
[1778696472843,43.86,79754.72,0.0,0.97928,4e-05,1.57064]
[1778696477877,43.89,79752.48,0.0,0.97913,4e-05,1.58054]
[1778696482912,43.91,79757.46,0.0,0.97926,4e-05,1.57193]
[1778696486964,43.91,79765.2,0.0,0.97953,4e-05,1.55504]
[1778696487947,43.93,79765.2,0.0,0.97949,4e-05,1.55733]
[1778696492981,43.92,79762.97,0.0,0.9795,4e-05,1.55581]
[1778696498018,43.91,79760.62,0.0,0.97942,4e-05,1.56057]
[1778696500047,43.91,79754.77,0.0,0.97922,4e-05,1.57372]
[1778696505073,43.91,79754.22,0.0,0.9792,4e-05,1.57465]
[1778696510110,43.92,79754.34,0.0,0.97919,4e-05,1.57545]
[1778696514136,43.92,79764.13,0.0,0.97954,4e-05,1.55353]
[1778696515143,43.92,79767.92,0.0,0.97967,4e-05,1.54481]
[1778696516151,43.92,79759.55,0.0,0.97938,4e-05,1.56367]
[1778696519172,43.92,79752.04,0.0,0.97911,4e-05,1.58089]
[1778696523200,43.92,79746.79,0.0,0.9789,4e-05,1.59384]
[1778696526221,43.93,79741.5,0.0,0.9787,4e-05,1.60673]
[1778696531256,43.93,79741.96,0.0,0.9787,4e-05,1.60655]
[1778696536291,43.94,79739.88,0.0,0.97861,4e-05,1.61228]
[1778696541327,43.94,79740.22,0.0,0.97861,4e-05,1.61231]
[1778696545355,43.95,79733.89,0.0,0.97836,4e-05,1.6278]
[1778696546362,43.95,79728.12,0.0,0.97815,4e-05,1.64157]
[1778696548376,43.95,79720.6,0.0,0.97785,4e-05,1.6602]
[1778696550390,43.96,79714.74,0.0,0.97761,4e-05,1.67544]
[1778696555424,43.98,79714.03,0.0,0.9776,4e-05,1.6749]
[1778696560459,44.0,79715.4,0.0,0.97761,4e-05,1.67442]
[1778696564491,44.01,79710.99,0.0,0.9774,4e-05,1.68728]
[1778696567510,44.02,79701.77,0.0,0.97702,4e-05,1.71128]
[1778696571537,44.03,79696.51,0.0,0.97678,4e-05,1.72608]
[1778696576573,44.05,79698.71,0.0,0.97683,4e-05,1.72302]
[1778696578587,44.06,79704.42,0.0,0.97704,4e-05,1.71002]
[1778696583622,44.07,79712.05,0.0,0.97729,4e-05,1.69397]
[1778696587649,44.09,79717.09,0.0,0.97746,4e-05,1.68389]
[1778696588656,44.09,79723.24,0.0,0.97768,4e-05,1.66966]
[1778696592685,44.11,79731.95,0.0,0.97798,4e-05,1.65117]
[1778696596714,44.12,79735.96,0.0,0.97809,4e-05,1.64405]
[1778696598728,44.13,79725.63,0.0,0.97768,4e-05,1.66984]
[1778696600742,44.14,79720.88,0.0,0.97748,4e-05,1.68235]
[1778696605777,44.15,79719.21,0.0,0.97738,4e-05,1.68903]
[1778696610812,44.17,79720.0,0.0,0.97736,4e-05,1.68976]
[1778696615847,44.19,79720.37,0.0,0.97741,4e-05,1.68599]
[1778696620883,44.19,79721.03,0.0,0.97742,4e-05,1.68522]
[1778696625917,44.2,79724.93,0.0,0.97756,4e-05,1.67671]
[1778696630952,44.2,79726.88,0.0,0.97762,4e-05,1.67297]
[1778696635987,44.21,79732.07,0.0,0.9778,4e-05,1.66153]
[1778696636995,44.21,79744.47,0.0,0.97826,4e-05,1.63237]
[1778696638001,44.21,79746.43,0.0,0.97833,4e-05,1.62802]
[1778696643039,44.22,79742.35,0.0,0.97816,4e-05,1.63893]
[1778696646064,44.23,79736.03,0.0,0.97791,4e-05,1.65462]
[1778696651095,44.23,79736.5,0.0,0.97791,4e-05,1.65467]
[1778696656130,44.24,79736.75,0.0,0.9779,4e-05,1.65525]
[1778696661165,44.25,79735.43,0.0,0.97783,4e-05,1.65957]
[1778696666201,44.26,79734.76,0.0,0.97779,4e-05,1.66232]
[1778696671235,44.27,79735.62,0.0,0.97787,4e-05,1.65632]
[1778696677277,44.28,79734.2,0.0,0.97779,4e-05,1.66135]
[1778696682313,44.28,79735.98,0.0,0.97784,4e-05,1.65831]
[1778696687347,44.29,79734.17,0.0,0.97775,4e-05,1.6638]
[1778696692382,44.3,79729.3,0.0,0.97754,4e-05,1.67656]
[1778696697417,44.3,79733.83,0.0,0.97773,4e-05,1.66527]
[1778696702455,44.29,79737.44,0.0,0.97789,4e-05,1.65524]
[1778696708498,44.29,79739.14,0.0,0.97794,4e-05,1.65163]
[1778696711519,44.29,79744.59,0.0,0.97814,4e-05,1.63954]
[1778696716554,44.3,79744.8,0.0,0.97812,4e-05,1.64038]
[1778696721589,44.31,79744.04,0.0,0.97807,4e-05,1.6435]
[1778696726624,44.32,79743.31,0.0,0.97803,4e-05,1.64601]
[1778696731659,44.31,79746.43,0.0,0.97823,4e-05,1.63232]
[1778696736697,44.3,79743.55,0.0,0.97815,4e-05,1.63789]
[1778696741731,44.29,79737.54,0.0,0.97794,4e-05,1.65108]
[1778696746766,44.3,79737.34,0.0,0.9779,4e-05,1.65299]
[1778696748785,44.31,79725.65,0.0,0.97745,4e-05,1.6814]
[1778696749788,44.31,79720.16,0.0,0.97723,4e-05,1.69484]
[1778696754822,44.32,79722.92,0.0,0.97732,4e-05,1.68927]
[1778696759858,44.32,79724.9,0.0,0.97739,4e-05,1.68504]
[1778696763886,44.31,79730.23,0.0,0.97761,4e-05,1.67117]
[1778696766908,44.31,79735.84,0.0,0.97784,4e-05,1.65704]
[1778696771942,44.3,79729.09,0.0,0.97761,4e-05,1.67131]
[1778696776977,44.3,79733.69,0.0,0.97779,4e-05,1.66045]
[1778696783019,44.3,79734.36,0.0,0.9778,4e-05,1.65964]
[1778696788054,44.31,79734.68,0.0,0.9778,4e-05,1.65952]
[1778696793089,44.31,79737.68,0.0,0.97797,4e-05,1.64795]
[1778696798127,44.31,79739.88,0.0,0.97804,4e-05,1.64339]
[1778696803162,44.32,79741.54,0.0,0.9781,4e-05,1.63991]
[1778696808197,44.32,79739.92,0.0,0.97803,4e-05,1.6442]
[1778696813232,44.32,79738.94,0.0,0.97798,4e-05,1.64697]
[1778696818268,44.33,79738.43,0.0,0.97796,4e-05,1.64861]
[1778696823301,44.33,79732.98,0.0,0.97775,4e-05,1.66192]
[1778696830351,44.33,79729.65,0.0,0.97761,4e-05,1.67026]
[1778696835385,44.33,79728.32,0.0,0.97756,4e-05,1.67367]
[1778696840421,44.33,79729.54,0.0,0.9776,4e-05,1.67096]
[1778696845462,44.34,79729.21,0.0,0.97758,4e-05,1.672]
[1778696850497,44.34,79729.02,0.0,0.97757,4e-05,1.67264]
[1778696857546,44.34,79730.65,0.0,0.9777,4e-05,1.66395]
[1778696861574,44.34,79725.95,0.0,0.97751,4e-05,1.67535]
[1778696863588,44.34,79718.39,0.0,0.97722,4e-05,1.69356]
[1778696868624,44.34,79716.41,0.0,0.97714,4e-05,1.69828]
[1778696870638,44.34,79711.29,0.0,0.97695,4e-05,1.71064]
[1778696875673,44.34,79713.69,0.0,0.97704,4e-05,1.70465]
[1778696880708,44.34,79714.99,0.0,0.9771,4e-05,1.70134]
[1778696885746,44.34,79717.66,0.0,0.9772,4e-05,1.69479]
[1778696890781,44.34,79717.82,0.0,0.97721,4e-05,1.69434]
[1778696895816,44.34,79717.32,0.0,0.97719,4e-05,1.69547]
[1778696900850,44.34,79720.77,0.0,0.97732,4e-05,1.68709]
[1778696905885,44.35,79716.23,0.0,0.97713,4e-05,1.69949]
[1778696910921,44.36,79716.35,0.0,0.97709,4e-05,1.70158]
[1778696915956,44.36,79717.69,0.0,0.9772,4e-05,1.69356]
[1778696920991,44.36,79718.24,0.0,0.97723,4e-05,1.69216]
[1778696926027,44.36,79725.12,0.0,0.97749,4e-05,1.67559]
[1778696928040,44.36,79731.86,0.0,0.97775,4e-05,1.65957]
[1778696931061,44.36,79736.27,0.0,0.97791,4e-05,1.64929]
[1778696936095,44.37,79736.7,0.0,0.97793,4e-05,1.64863]
[1778696941131,44.38,79736.13,0.0,0.97787,4e-05,1.6519]
[1778696946166,44.4,79735.49,0.0,0.9778,4e-05,1.65637]
[1778696951200,44.42,79734.59,0.0,0.97772,4e-05,1.66143]
[1778696956235,44.44,79734.39,0.0,0.97767,4e-05,1.66481]
[1778696961271,44.45,79735.46,0.0,0.97768,4e-05,1.66411]
[1778696966306,44.45,79733.17,0.0,0.97759,4e-05,1.66985]
[1778696970336,44.46,79723.71,0.0,0.97719,4e-05,1.69427]
[1778696972348,44.47,79721.35,0.0,0.97715,4e-05,1.69584]
[1778696974363,44.48,79711.69,0.0,0.97676,4e-05,1.72032]
[1778696975370,44.48,79710.29,0.0,0.97669,4e-05,1.72422]
[1778696979398,44.49,79727.96,0.0,0.97735,4e-05,1.68335]
[1778696980405,44.49,79731.71,0.0,0.9775,4e-05,1.67439]
[1778696985440,44.5,79731.79,0.0,0.9775,4e-05,1.67434]
[1778696990495,44.5,79730.53,0.0,0.97743,4e-05,1.67854]
[1778696996517,44.52,79730.97,0.0,0.9774,4e-05,1.68074]
[1778697003566,44.55,79731.52,0.0,0.97736,4e-05,1.68321]
[1778697008601,44.57,79735.05,0.0,0.97745,4e-05,1.67744]
[1778697013636,44.58,79740.48,0.0,0.97764,4e-05,1.66569]
[1778697018672,44.58,79741.64,0.0,0.97768,4e-05,1.66319]
[1778697023712,44.58,79744.61,0.0,0.97779,4e-05,1.65653]
[1778697028745,44.58,79745.7,0.0,0.97782,4e-05,1.65433]
[1778697033780,44.59,79744.42,0.0,0.97783,4e-05,1.65263]
[1778697038816,44.59,79743.49,0.0,0.97779,4e-05,1.65523]
[1778697043852,44.59,79742.58,0.0,0.97775,4e-05,1.65778]
[1778697047880,44.59,79729.95,0.0,0.97726,4e-05,1.68807]
[1778697052914,44.59,79730.32,0.0,0.97727,4e-05,1.6873]
[1778697057950,44.59,79731.15,0.0,0.9773,4e-05,1.68542]
[1778697062985,44.59,79731.56,0.0,0.97732,4e-05,1.68456]
[1778697068019,44.59,79732.04,0.0,0.97734,4e-05,1.68352]
[1778697073054,44.6,79733.44,0.0,0.97739,4e-05,1.68028]
[1778697075069,44.6,79739.81,0.0,0.97763,4e-05,1.66518]
[1778697076077,44.6,79745.53,0.0,0.97785,4e-05,1.65172]
[1778697081111,44.6,79734.88,0.0,0.97744,4e-05,1.67732]
[1778697085138,44.6,79730.13,0.0,0.97725,4e-05,1.6888]
[1778697087153,44.6,79720.79,0.0,0.97689,4e-05,1.71131]
[1778697088163,44.6,79711.82,0.0,0.97653,4e-05,1.73309]
[1778697093197,44.6,79710.66,0.0,0.97656,4e-05,1.73035]
[1778697098233,44.59,79697.88,0.0,0.97605,4e-05,1.76145]
[1778697099241,44.59,79691.48,0.0,0.9758,4e-05,1.77723]
[1778697104279,44.59,79687.64,0.0,0.97565,4e-05,1.78614]
[1778697107299,44.59,79677.72,0.0,0.97523,4e-05,1.81172]
[1778697112335,44.6,79677.53,0.0,0.97519,4e-05,1.81395]
[1778697117369,44.62,79678.22,0.0,0.97519,4e-05,1.81393]
[1778697122405,44.63,79675.98,0.0,0.97507,4e-05,1.82126]
[1778697127440,44.64,79676.07,0.0,0.97505,4e-05,1.82264]
[1778697129455,44.64,79667.71,0.0,0.97469,4e-05,1.84456]
[1778697130461,44.64,79657.67,0.0,0.97426,4e-05,1.87066]
[1778697131467,44.64,79651.7,0.0,0.974,4e-05,1.88638]
[1778697136513,44.65,79652.9,0.0,0.97403,4e-05,1.88432]
[1778697137522,44.65,79646.94,0.0,0.97377,4e-05,1.90009]
[1778697138527,44.65,79645.59,0.0,0.97371,4e-05,1.90381]
[1778697143566,44.66,79644.22,0.0,0.97363,4e-05,1.90825]
[1778697147591,44.66,79655.01,0.0,0.97409,4e-05,1.88072]
[1778697148617,44.66,79660.85,0.0,0.97434,4e-05,1.86579]
[1778697149607,44.66,79663.47,0.0,0.97445,4e-05,1.85926]
[1778697150614,44.67,79669.91,0.0,0.97472,4e-05,1.84296]
[1778697151621,44.67,79671.04,0.0,0.97483,4e-05,1.83488]
[1778697156657,44.68,79670.46,0.0,0.97478,4e-05,1.83773]
[1778697161692,44.69,79669.06,0.0,0.9747,4e-05,1.84268]
[1778697166727,44.69,79668.11,0.0,0.97464,4e-05,1.84647]
[1778697171763,44.7,79672.18,0.0,0.97479,4e-05,1.8374]
[1778697172768,44.7,79679.46,0.0,0.97509,4e-05,1.81917]
[1778697173776,44.71,79680.37,0.0,0.97512,4e-05,1.81718]
[1778697175789,44.71,79685.31,0.0,0.97532,4e-05,1.80536]
[1778697180823,44.72,79682.47,0.0,0.97517,4e-05,1.81421]
[1778697185859,44.73,79684.16,0.0,0.97522,4e-05,1.8116]
[1778697190899,44.75,79685.2,0.0,0.97523,4e-05,1.81101]
[1778697195929,44.76,79684.67,0.0,0.97518,4e-05,1.81403]
[1778697198950,44.76,79690.29,0.0,0.97539,4e-05,1.80092]
[1778697203985,44.77,79691.91,0.0,0.97543,4e-05,1.79869]
[1778697210031,44.79,79692.1,0.0,0.9754,4e-05,1.80035]
[1778697216071,44.8,79693.81,0.0,0.97551,4e-05,1.79283]
[1778697221106,44.81,79694.18,0.0,0.97549,4e-05,1.79369]
[1778697226140,44.83,79694.04,0.0,0.97546,4e-05,1.79577]
[1778697232183,44.84,79694.67,0.0,0.97545,4e-05,1.79624]
[1778697236211,44.85,79688.68,0.0,0.97518,4e-05,1.81261]
[1778697241247,44.86,79686.71,0.0,0.97508,4e-05,1.81907]
[1778697242256,44.86,79681.09,0.0,0.97484,4e-05,1.83358]
[1778697247289,44.87,79677.46,0.0,0.97466,4e-05,1.84411]
[1778697252324,44.88,79676.42,0.0,0.9746,4e-05,1.84804]
[1778697257359,44.88,79675.27,0.0,0.97453,4e-05,1.85223]
[1778697261386,44.89,79682.56,0.0,0.97482,4e-05,1.83466]
[1778697266422,44.9,79685.11,0.0,0.9749,4e-05,1.82963]
[1778697269443,44.9,79679.25,0.0,0.97464,4e-05,1.84534]
[1778697270450,44.91,79666.69,0.0,0.97411,4e-05,1.87779]
[1778697275485,44.91,79667.43,0.0,0.97419,4e-05,1.87142]
[1778697281527,44.92,79669.91,0.0,0.97428,4e-05,1.8664]
[1778697286561,44.93,79669.06,0.0,0.97422,4e-05,1.86958]
[1778697292630,44.94,79668.96,0.0,0.9742,4e-05,1.87118]
[1778697295624,44.94,79679.61,0.0,0.97464,4e-05,1.84461]
[1778697297639,44.94,79684.95,0.0,0.97485,4e-05,1.83161]
[1778697302674,44.95,79682.72,0.0,0.97474,4e-05,1.83872]
[1778697307709,44.96,79687.73,0.0,0.97492,4e-05,1.82735]
[1778697312744,44.97,79687.46,0.0,0.97489,4e-05,1.82955]
[1778697317779,44.98,79691.63,0.0,0.97504,4e-05,1.8206]
[1778697322814,44.99,79694.97,0.0,0.97515,4e-05,1.81382]
[1778697325836,45.0,79698.99,0.0,0.9753,4e-05,1.80474]
[1778697330869,45.01,79700.51,0.0,0.97533,4e-05,1.80265]
[1778697336912,45.02,79702.15,0.0,0.97544,4e-05,1.79524]
[1778697341947,45.04,79702.74,0.0,0.97543,4e-05,1.79552]
[1778697346981,45.04,79703.72,0.0,0.97546,4e-05,1.79376]
[1778697352017,45.03,79704.19,0.0,0.97549,4e-05,1.79171]
[1778697357053,45.03,79704.76,0.0,0.97553,4e-05,1.78925]
[1778697362089,45.02,79703.36,0.0,0.97549,4e-05,1.79204]
[1778697364103,45.02,79692.87,0.0,0.97506,4e-05,1.81794]
[1778697365110,45.02,79698.65,0.0,0.97531,4e-05,1.80301]
[1778697366119,45.02,79704.05,0.0,0.97553,4e-05,1.78936]
[1778697371153,45.01,79704.07,0.0,0.97555,4e-05,1.78845]
[1778697376190,45.01,79699.42,0.0,0.97537,4e-05,1.7991]
[1778697381224,45.0,79697.47,0.0,0.97531,4e-05,1.80297]
[1778697383266,45.0,79685.31,0.0,0.97481,4e-05,1.83315]
[1778697388275,44.99,79686.33,0.0,0.97487,4e-05,1.82931]
[1778697393308,44.98,79684.18,0.0,0.97487,4e-05,1.82801]
[1778697398343,44.97,79683.97,0.0,0.97489,4e-05,1.82727]
[1778697403378,44.96,79680.61,0.0,0.97477,4e-05,1.83449]
[1778697408412,44.95,79678.91,0.0,0.97472,4e-05,1.8375]
[1778697413448,44.95,79673.92,0.0,0.97453,4e-05,1.84889]
[1778697418483,44.94,79674.77,0.0,0.97459,4e-05,1.84534]
[1778697423519,44.93,79671.67,0.0,0.97447,4e-05,1.85242]
[1778697427547,44.93,79678.9,0.0,0.97478,4e-05,1.8334]
[1778697432586,44.92,79677.17,0.0,0.97473,4e-05,1.8365]
[1778697437618,44.92,79676.93,0.0,0.97473,4e-05,1.83685]
[1778697442653,44.93,79677.46,0.0,0.97473,4e-05,1.83682]
[1778697447689,44.93,79681.38,0.0,0.97487,4e-05,1.828]
[1778697449702,44.93,79686.59,0.0,0.97509,4e-05,1.81496]
[1778697454737,44.93,79693.3,0.0,0.97545,4e-05,1.79168]
[1778697459771,44.92,79693.5,0.0,0.97548,4e-05,1.79033]
[1778697464807,44.93,79687.51,0.0,0.97521,4e-05,1.80658]
[1778697465814,44.93,79680.83,0.0,0.97492,4e-05,1.82375]
[1778697470849,44.94,79682.36,0.0,0.97496,4e-05,1.82141]
[1778697473871,44.94,79689.6,0.0,0.97526,4e-05,1.80355]
[1778697474877,44.94,79691.32,0.0,0.97533,4e-05,1.79903]
[1778697479912,44.94,79691.85,0.0,0.97537,4e-05,1.79672]
[1778697484946,44.93,79691.95,0.0,0.97539,4e-05,1.79553]
[1778697489982,44.92,79691.37,0.0,0.97538,4e-05,1.79607]
[1778697496024,44.92,79695.39,0.0,0.97556,4e-05,1.78499]
[1778697501058,44.91,79695.81,0.0,0.97559,4e-05,1.78311]
[1778697506095,44.91,79695.76,0.0,0.97561,4e-05,1.78242]
[1778697508107,44.9,79704.06,0.0,0.97595,4e-05,1.76153]
[1778697509115,44.9,79708.09,0.0,0.97611,4e-05,1.75147]
[1778697513143,44.9,79710.83,0.0,0.9763,4e-05,1.73901]
[1778697518178,44.9,79711.56,0.0,0.97634,4e-05,1.73675]
[1778697524250,44.89,79713.71,0.0,0.97643,4e-05,1.73096]
[1778697529261,44.89,79714.0,0.0,0.97645,4e-05,1.72972]
[1778697534321,44.89,79695.96,0.0,0.97573,4e-05,1.7736]
[1778697536307,44.89,79694.29,0.0,0.97567,4e-05,1.77741]
[1778697541342,44.88,79691.69,0.0,0.97558,4e-05,1.78304]
[1778697546377,44.87,79691.99,0.0,0.9756,4e-05,1.78146]
[1778697548390,44.87,79698.56,0.0,0.97587,4e-05,1.76486]
[1778697553425,44.87,79698.99,0.0,0.9759,4e-05,1.76312]
[1778697556447,44.87,79699.57,0.0,0.97593,4e-05,1.76129]
[1778697558461,44.86,79699.7,0.0,0.97594,4e-05,1.7607]
[1778697563497,44.86,79699.69,0.0,0.97595,4e-05,1.76006]
[1778697568531,44.86,79700.21,0.0,0.97598,4e-05,1.75813]
[1778697572559,44.85,79707.96,0.0,0.97637,4e-05,1.73331]
[1778697578600,44.85,79712.0,0.0,0.97654,4e-05,1.72301]
[1778697583636,44.85,79709.18,0.0,0.97644,4e-05,1.72947]
[1778697588673,44.84,79709.3,0.0,0.97645,4e-05,1.72874]
[1778697593708,44.84,79711.1,0.0,0.97653,4e-05,1.72391]
[1778697598742,44.84,79712.0,0.0,0.97657,4e-05,1.72128]
[1778697603778,44.83,79714.52,0.0,0.97668,4e-05,1.71473]
[1778697606803,44.83,79729.99,0.0,0.97728,4e-05,1.67735]
[1778697607810,44.83,79747.05,0.0,0.97793,4e-05,1.63708]
[1778697608818,44.83,79755.37,0.0,0.97824,4e-05,1.61777]
[1778697613852,44.84,79753.87,0.0,0.97818,4e-05,1.62167]
[1778697619900,44.84,79751.82,0.0,0.9781,4e-05,1.62693]
[1778697624965,44.84,79750.05,0.0,0.97802,4e-05,1.63146]
[1778697626943,44.84,79757.59,0.0,0.9783,4e-05,1.61412]
[1778697627950,44.85,79764.74,0.0,0.97857,4e-05,1.59776]
[1778697632984,44.85,79765.83,0.0,0.97866,4e-05,1.5909]
[1778697643056,44.86,79768.39,0.0,0.97873,4e-05,1.58654]
[1778697648090,44.87,79773.53,0.0,0.9789,4e-05,1.57557]
[1778697653125,44.87,79774.11,0.0,0.97891,4e-05,1.57506]
[1778697655175,44.87,79767.96,0.0,0.97868,4e-05,1.58941]
[1778697657153,44.88,79767.52,0.0,0.97866,4e-05,1.59069]
[1778697662188,44.88,79762.37,0.0,0.97846,4e-05,1.60316]
[1778697664203,44.88,79758.63,0.0,0.97832,4e-05,1.612]
[1778697669237,44.89,79757.67,0.0,0.97828,4e-05,1.61469]
[1778697674272,44.89,79755.28,0.0,0.97818,4e-05,1.62067]
[1778697679307,44.89,79756.89,0.0,0.97824,4e-05,1.61735]
[1778697684342,44.89,79758.32,0.0,0.97828,4e-05,1.61448]
[1778697686358,44.9,79759.81,0.0,0.97833,4e-05,1.61125]
[1778697691393,44.9,79759.4,0.0,0.97837,4e-05,1.60764]
[1778697696428,44.9,79754.35,0.0,0.97818,4e-05,1.6199]
[1778697700460,44.91,79752.67,0.0,0.97811,4e-05,1.62422]
[1778697705491,44.91,79753.37,0.0,0.97813,4e-05,1.623]
[1778697710537,44.91,79754.59,0.0,0.97817,4e-05,1.62057]
[1778697715562,44.91,79754.99,0.0,0.97818,4e-05,1.62005]
[1778697720601,44.92,79751.13,0.0,0.97803,4e-05,1.62941]
[1778697722611,44.92,79735.86,0.0,0.97744,4e-05,1.66538]
[1778697723619,44.92,79730.66,0.0,0.97724,4e-05,1.67772]
[1778697726651,44.92,79725.17,0.0,0.97703,4e-05,1.69076]
[1778697731686,44.92,79720.78,0.0,0.97686,4e-05,1.70108]
[1778697736722,44.91,79726.02,0.0,0.97707,4e-05,1.68827]
[1778697741757,44.91,79724.94,0.0,0.97703,4e-05,1.69069]
[1778697745812,44.91,79717.44,0.0,0.97674,4e-05,1.70858]
[1778697746792,44.91,79717.44,0.0,0.97674,4e-05,1.70851]
[1778697751828,44.91,79711.55,0.0,0.97658,4e-05,1.71707]
[1778697753841,44.91,79705.8,0.0,0.97636,4e-05,1.73086]
[1778697761898,44.9,79704.75,0.0,0.97633,4e-05,1.73249]
[1778697766934,44.9,79702.37,0.0,0.97625,4e-05,1.73772]
[1778697771987,44.89,79702.24,0.0,0.97625,4e-05,1.73752]
[1778697777004,44.89,79696.26,0.0,0.97602,4e-05,1.75167]
[1778697782039,44.89,79695.59,0.0,0.976,4e-05,1.75271]
[1778697787077,44.88,79693.57,0.0,0.97593,4e-05,1.75707]
[1778697789117,44.88,79685.34,0.0,0.9756,4e-05,1.77719]
[1778697794123,44.88,79682.71,0.0,0.97549,4e-05,1.7836]
[1778697799159,44.88,79680.25,0.0,0.97539,4e-05,1.78974]
[1778697805206,44.88,79679.06,0.0,0.97534,4e-05,1.79279]
[1778697810241,44.88,79676.44,0.0,0.97523,4e-05,1.79958]
[1778697816306,44.88,79674.49,0.0,0.97521,4e-05,1.79927]
[1778697821318,44.88,79676.52,0.0,0.97529,4e-05,1.79437]
[1778697826353,44.88,79675.44,0.0,0.97524,4e-05,1.79731]
[1778697832395,44.89,79674.66,0.0,0.97521,4e-05,1.79953]
[1778697837431,44.89,79674.94,0.0,0.97522,4e-05,1.79907]
[1778697838460,44.89,79658.22,0.0,0.9745,4e-05,1.84185]
[1778697839444,44.89,79658.22,0.0,0.9745,4e-05,1.84217]
[1778697840458,44.89,79659.06,0.0,0.97453,4e-05,1.84029]
[1778697843477,44.9,79653.76,0.0,0.97429,4e-05,1.85471]
[1778697848534,44.91,79654.07,0.0,0.97428,4e-05,1.85514]
[1778697853546,44.91,79650.46,0.0,0.97411,4e-05,1.86551]
[1778697854551,44.92,79647.43,0.0,0.97397,4e-05,1.87355]
[1778697856566,44.92,79645.37,0.0,0.97388,4e-05,1.87926]
[1778697862608,44.93,79646.62,0.0,0.97391,4e-05,1.87728]
[1778697864622,44.93,79641.61,0.0,0.97369,4e-05,1.89065]
[1778697870664,44.93,79640.39,0.0,0.97362,4e-05,1.89476]
[1778697876708,44.94,79638.98,0.0,0.97362,4e-05,1.89375]
[1778697881743,44.94,79637.91,0.0,0.97356,4e-05,1.89728]
[1778697888791,44.95,79637.73,0.0,0.97353,4e-05,1.89878]
[1778697893826,44.96,79637.39,0.0,0.9735,4e-05,1.90038]
[1778697895841,44.96,79630.23,0.0,0.97318,4e-05,1.91944]
[1778697896847,44.96,79619.75,0.0,0.97271,5e-05,1.94727]
[1778697901882,44.96,79610.7,0.0,0.9723,5e-05,1.97175]
[1778697906916,44.96,79607.69,0.0,0.97216,5e-05,1.97996]
[1778697909937,44.96,79619.13,0.0,0.97268,5e-05,1.94942]
[1778697914972,44.96,79618.76,0.0,0.97265,5e-05,1.95077]
[1778697920015,44.97,79615.12,0.0,0.97248,5e-05,1.96087]
[1778697925043,44.97,79615.26,0.0,0.97248,5e-05,1.9608]
[1778697930077,44.97,79620.27,0.0,0.9727,5e-05,1.9478]
[1778697934107,44.97,79625.3,0.0,0.973,4e-05,1.92915]
[1778697939175,44.98,79621.44,0.0,0.97282,5e-05,1.9399]
[1778697945184,44.98,79622.35,0.0,0.97285,4e-05,1.93804]
[1778697950219,44.98,79622.29,0.0,0.97284,5e-05,1.93869]
[1778697955254,44.98,79620.54,0.0,0.97275,5e-05,1.94383]
[1778697960288,44.99,79622.59,0.0,0.97283,5e-05,1.93889]
[1778697965323,44.99,79622.62,0.0,0.97283,5e-05,1.93938]
[1778697970359,45.0,79619.99,0.0,0.9727,5e-05,1.94695]
[1778697975394,45.0,79617.31,0.0,0.97257,5e-05,1.95455]
[1778697980429,45.0,79618.54,0.0,0.97262,5e-05,1.95166]
[1778697985463,45.0,79619.47,0.0,0.97265,5e-05,1.94957]
[1778697990499,45.01,79620.28,0.0,0.97268,5e-05,1.94779]
[1778697996543,45.01,79618.66,0.0,0.97268,5e-05,1.94686]
[1778698001576,45.01,79616.54,0.0,0.97257,5e-05,1.95292]
[1778698002586,45.01,79606.61,0.0,0.97212,5e-05,1.97963]
[1778698004617,45.01,79602.62,0.0,0.97193,5e-05,1.99045]
[1778698006613,45.01,79581.35,0.0,0.97094,5e-05,2.04864]
[1778698007621,45.01,79574.59,0.0,0.97061,5e-05,2.0673]
[1778698008628,45.01,79578.65,0.0,0.97081,5e-05,2.05591]
[1778698013663,45.01,79574.86,0.0,0.97064,5e-05,2.06588]
[1778698017693,45.0,79563.76,0.0,0.97011,5e-05,2.0964]
[1778698018698,45.0,79560.47,0.0,0.96995,5e-05,2.10548]
[1778698021720,45.0,79553.07,0.0,0.9696,5e-05,2.12583]
[1778698022727,45.0,79553.78,0.0,0.96964,5e-05,2.12358]
[1778698024740,45.0,79547.81,0.0,0.96935,5e-05,2.14011]
[1778698025747,44.99,79548.73,0.0,0.9694,5e-05,2.13723]
[1778698030783,44.99,79547.38,0.0,0.96935,5e-05,2.1398]
[1778698035820,44.98,79559.26,0.0,0.96997,5e-05,2.10461]
[1778698040853,44.97,79559.95,0.0,0.97002,5e-05,2.10167]
[1778698045888,44.96,79561.48,0.0,0.97011,5e-05,2.09636]
[1778698050922,44.96,79564.23,0.0,0.97026,5e-05,2.08774]
[1778698055958,44.95,79562.6,0.0,0.97027,5e-05,2.08555]
[1778698060993,44.95,79561.15,0.0,0.97022,5e-05,2.08875]
[1778698066028,44.94,79561.29,0.0,0.97024,5e-05,2.08752]
[1778698068042,44.94,79569.47,0.0,0.97064,5e-05,2.06438]
[1778698073077,44.94,79567.73,0.0,0.97057,5e-05,2.06859]
[1778698076100,44.94,79555.93,0.0,0.97,5e-05,2.10122]
[1778698082142,44.93,79554.77,0.0,0.96996,5e-05,2.10334]
[1778698087177,44.92,79555.32,0.0,0.97001,5e-05,2.10082]
[1778698088184,44.92,79542.04,0.0,0.96936,5e-05,2.13828]
[1778698089191,44.92,79530.62,0.0,0.96879,5e-05,2.17078]
[1778698094227,44.91,79532.82,0.0,0.96892,5e-05,2.16287]
[1778698099266,44.9,79534.43,0.0,0.96903,5e-05,2.15674]
[1778698104296,44.89,79533.95,0.0,0.96903,5e-05,2.15661]
[1778698109332,44.88,79536.34,0.0,0.96918,5e-05,2.14827]
[1778698114367,44.87,79542.5,0.0,0.96959,5e-05,2.12324]
[1778698119405,44.87,79544.73,0.0,0.96972,5e-05,2.11569]
[1778698120409,44.87,79550.4,0.0,0.97001,5e-05,2.09941]
[1778698125445,44.86,79552.89,0.0,0.97015,5e-05,2.09137]
[1778698126451,44.86,79562.44,0.0,0.97061,5e-05,2.06444]
[1778698127458,44.86,79568.79,0.0,0.97092,5e-05,2.04665]
[1778698129473,44.86,79573.28,0.0,0.97114,5e-05,2.03403]
[1778698134507,44.85,79573.22,0.0,0.97114,5e-05,2.03377]
[1778698139542,44.85,79570.43,0.0,0.97102,5e-05,2.04104]
[1778698143570,44.85,79579.02,0.0,0.97143,5e-05,2.01699]
[1778698144576,44.85,79583.29,0.0,0.97163,5e-05,2.00525]
[1778698148605,44.85,79584.68,0.0,0.9717,5e-05,2.00134]
[1778698153644,44.85,79582.91,0.0,0.97162,5e-05,2.00607]
[1778698158679,44.85,79582.28,0.0,0.97159,5e-05,2.00766]
[1778698163716,44.85,79581.87,0.0,0.97157,5e-05,2.00865]
[1778698167742,44.84,79575.5,0.0,0.97128,5e-05,2.02602]
[1778698169756,44.84,79574.32,0.0,0.97122,5e-05,2.02916]
[1778698175798,44.84,79575.17,0.0,0.97135,5e-05,2.02062]
[1778698180872,44.84,79579.72,0.0,0.97156,5e-05,2.00793]
[1778698186875,44.84,79576.32,0.0,0.97141,5e-05,2.01702]
[1778698191913,44.84,79573.89,0.0,0.9713,5e-05,2.02346]
[1778698192918,44.84,79558.25,0.0,0.97055,5e-05,2.0668]
[1778698193924,44.84,79554.83,0.0,0.97038,5e-05,2.07625]
[1778698196951,44.83,79551.59,0.0,0.97023,5e-05,2.08488]
[1778698201980,44.83,79551.47,0.0,0.97024,5e-05,2.08443]
[1778698207023,44.82,79552.48,0.0,0.97031,5e-05,2.08065]
[1778698212054,44.82,79555.25,0.0,0.97046,5e-05,2.07209]
[1778698215076,44.82,79560.6,0.0,0.97072,5e-05,2.05673]
[1778698220110,44.81,79561.14,0.0,0.97076,5e-05,2.05461]
[1778698225145,44.81,79561.53,0.0,0.97079,5e-05,2.05295]
[1778698230182,44.81,79561.33,0.0,0.97079,5e-05,2.05295]
[1778698235215,44.8,79563.12,0.0,0.97096,5e-05,2.04156]
[1778698241258,44.8,79562.46,0.0,0.97094,5e-05,2.04283]
[1778698245286,44.8,79571.52,0.0,0.97138,5e-05,2.01747]
[1778698246292,44.8,79577.71,0.0,0.97167,5e-05,2.00046]
[1778698248307,44.8,79585.61,0.0,0.97204,5e-05,1.97895]
[1778698253345,44.8,79585.66,0.0,0.97204,5e-05,1.97891]
[1778698258376,44.8,79583.43,0.0,0.97193,5e-05,1.98506]
[1778698263414,44.8,79582.89,0.0,0.97191,5e-05,1.9866]
[1778698268457,44.8,79582.67,0.0,0.9719,5e-05,1.98728]
[1778698273491,44.8,79581.64,0.0,0.97185,5e-05,1.99016]
[1778698276512,44.8,79576.64,0.0,0.97161,5e-05,2.00383]
[1778698277526,44.8,79568.47,0.0,0.97123,5e-05,2.02625]
[1778698278526,44.8,79563.09,0.0,0.97097,5e-05,2.04107]
[1778698280540,44.8,79551.36,0.0,0.97041,5e-05,2.07361]
[1778698281548,44.8,79556.69,0.0,0.97067,5e-05,2.05858]
[1778698286582,44.79,79559.82,0.0,0.97083,5e-05,2.04941]
[1778698291617,44.79,79562.84,0.0,0.97106,5e-05,2.03475]
[1778698296652,44.79,79563.79,0.0,0.97111,5e-05,2.0318]
[1778698301720,44.79,79565.68,0.0,0.9712,5e-05,2.02634]
[1778698306723,44.79,79568.06,0.0,0.97132,5e-05,2.01958]
[1778698311756,44.79,79572.74,0.0,0.97154,5e-05,2.00663]
[1778698316792,44.79,79572.55,0.0,0.97153,5e-05,2.00707]
[1778698321827,44.79,79573.04,0.0,0.97156,5e-05,2.00563]
[1778698326862,44.78,79573.76,0.0,0.97159,5e-05,2.00356]
[1778698331896,44.78,79574.1,0.0,0.97161,5e-05,2.00252]
[1778698336933,44.78,79574.2,0.0,0.97162,5e-05,2.00214]
[1778698341971,44.78,79576.09,0.0,0.97171,5e-05,1.99689]
[1778698347006,44.78,79574.0,0.0,0.97161,5e-05,2.00253]
[1778698352042,44.78,79573.32,0.0,0.97166,5e-05,1.99844]
[1778698354056,44.78,79563.97,0.0,0.97122,5e-05,2.02412]
[1778698355062,44.78,79563.27,0.0,0.97118,5e-05,2.026]
[1778698360097,44.78,79562.44,0.0,0.97115,5e-05,2.02798]
[1778698365132,44.78,79561.94,0.0,0.97113,5e-05,2.02905]
[1778698372215,44.77,79562.06,0.0,0.97115,5e-05,2.02819]
[1778698377215,44.77,79562.45,0.0,0.97117,5e-05,2.02677]
[1778698382252,44.77,79560.46,0.0,0.97108,5e-05,2.03191]
[1778698387286,44.77,79560.92,0.0,0.97111,5e-05,2.03028]
[1778698392357,44.77,79559.3,0.0,0.97104,5e-05,2.03439]
[1778698397361,44.76,79563.53,0.0,0.97125,5e-05,2.02232]
[1778698398367,44.76,79572.62,0.0,0.97168,5e-05,1.99731]
[1778698403403,44.76,79571.83,0.0,0.97164,5e-05,1.99936]
[1778698408438,44.76,79571.11,0.0,0.97161,5e-05,2.00121]
[1778698413475,44.76,79573.01,0.0,0.97178,5e-05,1.99004]
[1778698418507,44.76,79577.28,0.0,0.97198,5e-05,1.97845]
[1778698423543,44.76,79578.51,0.0,0.97203,5e-05,1.97517]
[1778698428578,44.76,79571.92,0.0,0.97173,5e-05,1.99315]
[1778698433613,44.76,79572.21,0.0,0.97174,5e-05,1.9923]
[1778698436635,44.76,79579.8,0.0,0.9721,5e-05,1.97161]
[1778698441675,44.76,79581.26,0.0,0.97216,5e-05,1.96779]
[1778698443686,44.76,79587.06,0.0,0.97243,5e-05,1.95223]
[1778698448720,44.76,79589.83,0.0,0.97255,5e-05,1.94515]
[1778698450732,44.77,79573.64,0.0,0.9718,5e-05,1.98906]
[1778698452746,44.76,79567.96,0.0,0.97153,5e-05,2.00457]
[1778698457782,44.76,79569.47,0.0,0.9716,5e-05,2.00032]
[1778698462861,44.76,79601.05,0.0,0.97306,5e-05,1.91518]
[1778698468863,44.77,79601.49,0.0,0.97307,5e-05,1.91477]
[1778698473898,44.77,79599.32,0.0,0.97303,5e-05,1.91545]
[1778698478933,44.78,79598.42,0.0,0.97298,5e-05,1.9185]
[1778698483968,44.78,79595.61,0.0,0.97284,5e-05,1.92661]
[1778698489003,44.79,79598.07,0.0,0.97295,5e-05,1.92066]
[1778698494037,44.79,79595.3,0.0,0.97281,5e-05,1.92863]
[1778698499073,44.79,79596.01,0.0,0.97283,5e-05,1.9273]
[1778698500081,44.79,79601.64,0.0,0.97309,5e-05,1.91244]
[1778698501088,44.79,79605.56,0.0,0.97326,4e-05,1.9022]
[1778698506122,44.8,79605.12,0.0,0.97323,4e-05,1.90415]
[1778698511157,44.8,79606.47,0.0,0.97327,4e-05,1.90138]
[1778698516191,44.81,79604.38,0.0,0.97317,4e-05,1.9077]
[1778698521226,44.81,79602.7,0.0,0.97308,5e-05,1.91289]
[1778698527270,44.82,79602.63,0.0,0.97306,5e-05,1.91394]
[1778698532305,44.83,79603.7,0.0,0.97317,4e-05,1.90627]
[1778698537340,44.83,79603.82,0.0,0.97316,4e-05,1.90672]
[1778698540361,44.83,79609.33,0.0,0.9734,4e-05,1.89268]
[1778698542376,44.84,79614.45,0.0,0.97362,4e-05,1.87963]
[1778698544390,44.84,79619.34,0.0,0.97383,4e-05,1.8673]
[1778698548418,44.84,79625.59,0.0,0.97409,4e-05,1.85203]
[1778698551438,44.85,79631.37,0.0,0.97433,4e-05,1.8379]
[1778698556474,44.86,79632.1,0.0,0.97434,4e-05,1.83737]
[1778698558489,44.86,79637.54,0.0,0.97456,4e-05,1.82398]
[1778698561510,44.87,79643.73,0.0,0.97481,4e-05,1.80911]
[1778698566546,44.88,79642.36,0.0,0.97473,4e-05,1.81411]
[1778698571581,44.89,79645.69,0.0,0.97484,4e-05,1.80714]
[1778698576616,44.9,79645.02,0.0,0.97479,4e-05,1.81038]
[1778698577623,44.9,79639.69,0.0,0.97456,4e-05,1.82424]
[1778698579637,44.9,79632.23,0.0,0.97423,4e-05,1.84389]
[1778698584673,44.91,79630.08,0.0,0.97411,4e-05,1.85066]
[1778698589707,44.92,79628.45,0.0,0.97402,4e-05,1.8561]
[1778698594742,44.93,79629.9,0.0,0.97414,4e-05,1.84799]
[1778698599777,44.94,79631.64,0.0,0.97419,4e-05,1.84486]
[1778698604811,44.94,79629.37,0.0,0.97407,4e-05,1.85207]
[1778698609846,44.95,79633.06,0.0,0.97421,4e-05,1.84391]
[1778698614882,44.96,79635.86,0.0,0.97431,4e-05,1.83812]
[1778698619917,44.97,79638.12,0.0,0.97438,4e-05,1.83373]
[1778698624953,44.98,79639.17,0.0,0.9744,4e-05,1.83242]
[1778698629988,44.99,79642.59,0.0,0.97453,4e-05,1.82506]
[1778698635023,45.0,79641.29,0.0,0.97445,4e-05,1.82977]
[1778698638044,45.0,79632.26,0.0,0.97404,4e-05,1.85374]
[1778698643078,45.01,79631.54,0.0,0.97399,4e-05,1.85679]
[1778698648114,45.02,79630.3,0.0,0.97392,4e-05,1.86118]
[1778698653148,45.03,79633.4,0.0,0.97411,4e-05,1.84876]
[1778698658183,45.04,79635.84,0.0,0.97419,4e-05,1.84379]
[1778698663219,45.04,79637.11,0.0,0.97423,4e-05,1.84181]
[1778698668253,45.05,79637.99,0.0,0.97424,4e-05,1.84081]
[1778698673289,45.06,79638.94,0.0,0.97426,4e-05,1.83962]
[1778698678324,45.07,79639.39,0.0,0.97426,4e-05,1.8397]
[1778698683358,45.08,79639.77,0.0,0.97426,4e-05,1.83991]
[1778698688394,45.08,79636.85,0.0,0.97411,4e-05,1.84858]
[1778698693429,45.09,79634.37,0.0,0.97398,4e-05,1.85611]
[1778698694489,45.09,79628.05,0.0,0.9737,4e-05,1.87292]
[1778698700479,45.1,79627.51,0.0,0.97366,4e-05,1.87551]
[1778698705514,45.11,79628.05,0.0,0.97366,4e-05,1.87514]
[1778698711556,45.12,79625.1,0.0,0.97359,4e-05,1.87836]
[1778698713571,45.12,79619.0,0.0,0.97331,4e-05,1.89466]
[1778698714579,45.12,79610.25,0.0,0.97292,5e-05,1.91783]
[1778698720622,45.12,79609.27,0.0,0.97286,5e-05,1.92125]
[1778698725658,45.13,79607.5,0.0,0.97277,5e-05,1.9266]
[1778698728678,45.13,79602.35,0.0,0.97253,5e-05,1.94065]
[1778698733713,45.13,79605.2,0.0,0.97265,5e-05,1.93362]
[1778698736734,45.14,79606.45,0.0,0.9727,5e-05,1.93066]
[1778698738752,45.14,79601.62,0.0,0.97247,5e-05,1.94363]
[1778698739769,45.14,79598.95,0.0,0.97235,5e-05,1.95094]
[1778698741769,45.14,79593.91,0.0,0.97211,5e-05,1.96459]
[1778698746806,45.14,79596.74,0.0,0.97224,5e-05,1.9573]
[1778698751840,45.14,79594.05,0.0,0.97211,5e-05,1.96477]
[1778698753854,45.14,79584.78,0.0,0.97168,5e-05,1.98984]
[1778698757882,45.14,79580.4,0.0,0.97148,5e-05,2.00167]
[1778698764992,45.14,79582.43,0.0,0.97157,5e-05,1.99598]
[1778698770974,45.14,79582.38,0.0,0.97157,5e-05,1.99589]
[1778698775057,45.14,79588.14,0.0,0.97192,5e-05,1.9743]
[1778698781043,45.14,79582.26,0.0,0.97165,5e-05,1.99005]
[1778698786077,45.14,79579.07,0.0,0.97151,5e-05,1.99843]
[1778698791112,45.13,79576.77,0.0,0.97141,5e-05,2.00437]
[1778698795140,45.13,79571.65,0.0,0.97117,5e-05,2.0181]
[1778698800177,45.13,79575.7,0.0,0.97137,5e-05,2.00659]
[1778698803197,45.13,79569.68,0.0,0.97109,5e-05,2.02284]
[1778698808232,45.13,79573.65,0.0,0.97128,5e-05,2.01155]
[1778698811254,45.12,79580.88,0.0,0.97163,5e-05,1.99165]
[1778698813267,45.12,79582.28,0.0,0.97169,5e-05,1.98778]
[1778698818302,45.12,79585.24,0.0,0.97183,5e-05,1.97966]
[1778698823338,45.12,79584.91,0.0,0.97182,5e-05,1.98048]
[1778698828372,45.12,79572.92,0.0,0.97126,5e-05,2.01303]
[1778698829380,45.12,79567.68,0.0,0.97101,5e-05,2.02735]
[1778698831393,45.12,79564.59,0.0,0.97094,5e-05,2.02972]
[1778698834414,45.12,79572.63,0.0,0.97133,5e-05,2.00733]
[1778698835483,45.12,79578.03,0.0,0.97159,5e-05,1.99253]
[1778698837435,45.12,79577.73,0.0,0.97157,5e-05,1.99326]
[1778698840456,45.12,79583.04,0.0,0.97182,5e-05,1.97875]
[1778698844484,45.12,79588.65,0.0,0.97209,5e-05,1.96359]
[1778698849520,45.12,79588.37,0.0,0.97207,5e-05,1.9644]
[1778698854558,45.12,79588.87,0.0,0.97209,5e-05,1.96312]
[1778698859594,45.12,79583.82,0.0,0.97186,5e-05,1.97678]
[1778698862615,45.12,79589.72,0.0,0.97213,5e-05,1.96087]
[1778698864629,45.12,79592.05,0.0,0.97224,5e-05,1.95466]
[1778698871678,45.12,79589.62,0.0,0.97212,5e-05,1.96135]
[1778698875768,45.12,79573.93,0.0,0.97139,5e-05,2.00393]
[1778698881748,45.12,79575.02,0.0,0.97145,5e-05,2.00069]
[1778698886789,45.12,79573.2,0.0,0.97136,5e-05,2.00544]
[1778698893839,45.12,79573.41,0.0,0.97146,5e-05,1.99867]
[1778698898874,45.11,79574.42,0.0,0.97151,5e-05,1.99576]
[1778698904916,45.11,79574.29,0.0,0.9715,5e-05,1.99595]
[1778698909951,45.11,79574.92,0.0,0.97154,5e-05,1.9941]
[1778698914987,45.11,79579.19,0.0,0.97174,5e-05,1.98245]
[1778698920026,45.11,79574.58,0.0,0.97152,5e-05,1.99494]
[1778698923044,45.11,79568.08,0.0,0.97122,5e-05,2.01258]
[1778698926133,45.11,79562.36,0.0,0.97095,5e-05,2.02812]
[1778698929102,45.23,79557.7,0.0,0.97039,5e-05,2.06035]
[1778698930109,45.27,79549.05,0.0,0.96987,5e-05,2.0902]
[1778698935143,45.31,79548.34,0.0,0.9697,5e-05,2.09986]
[1778698940180,45.38,79538.42,0.0,0.969,5e-05,2.13929]
[1778698944207,45.49,79532.46,0.0,0.9684,5e-05,2.17342]
[1778698948235,45.56,79537.56,0.0,0.96846,5e-05,2.17053]
[1778698952263,45.52,79544.77,0.0,0.96902,5e-05,2.13701]
[1778698957298,45.46,79545.35,0.0,0.96921,5e-05,2.12647]
[1778698958305,45.47,79534.31,0.0,0.96864,5e-05,2.15831]
[1778698963340,45.52,79529.12,0.0,0.96824,5e-05,2.18139]
[1778698968374,45.52,79531.3,0.0,0.96835,5e-05,2.17516]
[1778698969382,45.51,79537.25,0.0,0.96867,5e-05,2.15711]
[1778698974417,45.51,79532.75,0.0,0.96845,5e-05,2.16952]
[1778698978445,45.52,79519.54,0.0,0.96774,5e-05,2.20945]
[1778698979452,45.52,79514.8,0.0,0.96748,5e-05,2.22384]
[1778698981466,45.52,79511.82,0.0,0.96733,5e-05,2.23212]
[1778698986501,45.51,79516.08,0.0,0.96757,5e-05,2.21853]
[1778698991535,45.5,79513.27,0.0,0.96745,5e-05,2.22558]
[1778698996637,45.5,79513.37,0.0,0.96747,5e-05,2.22409]
[1778699002614,45.49,79513.99,0.0,0.96753,5e-05,2.22084]
[1778699004628,45.49,79520.69,0.0,0.96789,5e-05,2.20087]
[1778699006643,45.48,79525.3,0.0,0.96813,5e-05,2.18712]
[1778699011677,45.48,79529.53,0.0,0.96845,5e-05,2.16785]
[1778699016777,45.48,79524.84,0.0,0.9682,5e-05,2.18208]
[1778699022755,45.48,79526.58,0.0,0.96829,5e-05,2.17676]
[1778699027790,45.48,79524.01,0.0,0.96817,5e-05,2.18333]
[1778699030810,45.47,79518.37,0.0,0.96789,5e-05,2.19912]
[1778699035846,45.47,79517.22,0.0,0.96785,5e-05,2.20142]
[1778699039879,45.46,79511.2,0.0,0.96755,5e-05,2.2181]
[1778699040886,45.46,79502.36,0.0,0.96709,5e-05,2.24379]
[1778699041892,45.46,79506.12,0.0,0.9673,5e-05,2.23246]
[1778699043906,45.46,79508.26,0.0,0.96739,5e-05,2.22724]
[1778699048948,45.48,79511.68,0.0,0.96753,5e-05,2.21942]
[1778699050956,45.48,79520.38,0.0,0.96796,5e-05,2.1953]
[1778699053978,45.49,79527.27,0.0,0.96831,5e-05,2.17568]
[1778699059013,45.47,79526.88,0.0,0.96832,5e-05,2.17485]
[1778699064049,45.46,79527.05,0.0,0.96837,5e-05,2.17238]
[1778699069084,45.45,79528.62,0.0,0.96848,5e-05,2.1659]
[1778699074119,45.44,79519.43,0.0,0.96813,5e-05,2.18426]
[1778699075125,45.44,79514.5,0.0,0.96788,5e-05,2.19811]
[1778699080162,45.42,79515.55,0.0,0.96798,5e-05,2.19281]
[1778699085195,45.41,79516.19,0.0,0.96805,5e-05,2.18877]
[1778699090231,45.39,79515.45,0.0,0.96805,5e-05,2.18874]
[1778699095266,45.38,79514.93,0.0,0.96806,5e-05,2.18806]
[1778699100301,45.37,79516.85,0.0,0.9682,5e-05,2.18037]
[1778699105336,45.36,79519.18,0.0,0.96835,5e-05,2.17156]
[1778699110374,45.34,79523.09,0.0,0.96859,5e-05,2.15829]
[1778699112415,45.34,79528.68,0.0,0.96889,5e-05,2.14153]
[1778699114433,45.33,79533.68,0.0,0.96915,5e-05,2.12661]
[1778699120472,45.32,79532.3,0.0,0.96912,5e-05,2.12855]
[1778699127549,45.31,79531.85,0.0,0.96913,5e-05,2.12754]
[1778699132557,45.3,79533.45,0.0,0.96933,5e-05,2.11528]
[1778699137626,45.29,79533.37,0.0,0.96935,5e-05,2.114]
[1778699143633,45.28,79532.16,0.0,0.96932,5e-05,2.11564]
[1778699148670,45.27,79531.59,0.0,0.96932,5e-05,2.11577]
[1778699150683,45.27,79537.56,0.0,0.96962,5e-05,2.09829]
[1778699155718,45.26,79532.77,0.0,0.96941,5e-05,2.11045]
[1778699160753,45.25,79528.6,0.0,0.96923,5e-05,2.12087]
[1778699162767,45.24,79522.27,0.0,0.96892,5e-05,2.13831]
[1778699164781,45.24,79519.03,0.0,0.96876,5e-05,2.14692]
[1778699169816,45.23,79513.33,0.0,0.9685,5e-05,2.16153]
[1778699171831,45.22,79507.46,0.0,0.96821,5e-05,2.17776]
[1778699173844,45.22,79502.13,0.0,0.96795,5e-05,2.19244]
[1778699174851,45.22,79509.33,0.0,0.96833,5e-05,2.17111]
[1778699175858,45.21,79516.95,0.0,0.96873,5e-05,2.14876]
[1778699176885,45.21,79524.01,0.0,0.96909,5e-05,2.1282]
[1778699177877,45.21,79527.61,0.0,0.96928,5e-05,2.11764]
[1778699180897,45.21,79526.0,0.0,0.96922,5e-05,2.12138]
[1778699181904,45.2,79515.68,0.0,0.9687,5e-05,2.15063]
[1778699182911,45.2,79505.06,0.0,0.96816,5e-05,2.18099]
[1778699183918,45.2,79506.1,0.0,0.96822,5e-05,2.17759]
[1778699186942,45.19,79499.09,0.0,0.96787,5e-05,2.19683]
[1778699191975,45.18,79494.08,0.0,0.96773,5e-05,2.20322]
[1778699192981,45.18,79488.57,0.0,0.96745,5e-05,2.219]
[1778699196002,45.17,79494.03,0.0,0.96776,5e-05,2.20172]
[1778699198019,45.17,79496.71,0.0,0.96791,5e-05,2.19312]
[1778699201037,45.16,79489.58,0.0,0.96756,5e-05,2.21288]
[1778699206073,45.15,79486.47,0.0,0.96743,5e-05,2.22005]
[1778699211108,45.13,79482.04,0.0,0.96723,5e-05,2.23111]
[1778699213123,45.13,79475.51,0.0,0.9669,5e-05,2.24921]
[1778699216144,45.12,79465.02,0.0,0.96636,5e-05,2.27917]
[1778699218157,45.12,79458.99,0.0,0.96602,5e-05,2.29787]
[1778699222185,45.12,79464.72,0.0,0.96633,5e-05,2.28088]
[1778699226213,45.11,79454.63,0.0,0.96582,6e-05,2.30932]
[1778699228271,45.11,79442.12,0.0,0.96513,6e-05,2.34712]
[1778699230241,45.11,79441.5,0.0,0.96509,6e-05,2.34938]
[1778699234270,45.1,79447.04,0.0,0.96542,6e-05,2.33081]
[1778699239305,45.1,79449.12,0.0,0.96553,6e-05,2.32475]
[1778699244340,45.1,79449.98,0.0,0.9656,6e-05,2.32087]
[1778699249377,45.08,79450.01,0.0,0.96566,6e-05,2.31799]
[1778699254412,45.06,79449.98,0.0,0.96579,6e-05,2.30892]
[1778699259446,45.05,79448.91,0.0,0.96578,6e-05,2.30948]
[1778699264482,45.03,79442.42,0.0,0.96547,6e-05,2.32652]
[1778699269517,45.01,79443.49,0.0,0.96558,6e-05,2.32043]
[1778699272537,45.0,79449.63,0.0,0.96595,6e-05,2.30014]
[1778699277572,44.99,79452.52,0.0,0.96616,5e-05,2.28878]
[1778699282608,44.97,79451.81,0.0,0.96616,5e-05,2.28839]
[1778699287642,44.96,79451.68,0.0,0.9662,5e-05,2.28628]
[1778699292678,44.94,79452.11,0.0,0.96627,5e-05,2.2825]
[1778699297714,44.93,79451.75,0.0,0.96629,5e-05,2.28113]
[1778699302750,44.92,79452.8,0.0,0.96639,5e-05,2.27593]
[1778699304766,44.91,79465.85,0.0,0.96711,5e-05,2.23589]
[1778699305805,44.91,79466.1,0.0,0.96713,5e-05,2.23474]
[1778699307798,44.91,79473.32,0.0,0.96753,5e-05,2.2125]
[1778699308805,44.9,79474.45,0.0,0.9676,5e-05,2.20879]
[1778699313841,44.89,79475.0,0.0,0.96774,5e-05,2.19911]
[1778699315855,44.89,79482.41,0.0,0.96815,5e-05,2.17667]
[1778699316862,44.89,79485.67,0.0,0.96832,5e-05,2.16684]
[1778699317869,44.88,79476.14,0.0,0.96783,5e-05,2.19447]
[1778699318876,44.88,79474.46,0.0,0.96775,5e-05,2.19908]
[1778699323912,44.87,79474.56,0.0,0.96778,5e-05,2.19708]
[1778699325925,44.87,79480.18,0.0,0.96809,5e-05,2.1799]
[1778699327939,44.86,79483.35,0.0,0.96826,5e-05,2.17002]
[1778699338010,44.85,79482.04,0.0,0.96825,5e-05,2.1709]
[1778699343051,44.84,79484.43,0.0,0.9684,5e-05,2.16247]
[1778699348086,44.83,79487.44,0.0,0.96858,5e-05,2.15256]
[1778699353121,44.82,79479.04,0.0,0.96816,5e-05,2.17576]
[1778699358156,44.81,79482.79,0.0,0.96838,5e-05,2.16333]
[1778699363190,44.81,79483.16,0.0,0.96843,5e-05,2.16083]
[1778699368227,44.8,79487.64,0.0,0.96868,5e-05,2.14642]
[1778699373262,44.79,79489.47,0.0,0.96888,5e-05,2.13379]
[1778699378303,44.78,79488.07,0.0,0.96884,5e-05,2.13647]
[1778699383333,44.77,79487.68,0.0,0.96884,5e-05,2.13637]
[1778699388374,44.77,79482.55,0.0,0.96858,5e-05,2.15053]
[1778699393403,44.76,79484.83,0.0,0.96872,5e-05,2.14274]
[1778699398439,44.75,79483.08,0.0,0.96865,5e-05,2.14657]
[1778699403474,44.75,79485.33,0.0,0.96879,5e-05,2.13908]
[1778699408509,44.74,79488.46,0.0,0.96896,5e-05,2.12933]
[1778699413544,44.74,79490.27,0.0,0.96906,5e-05,2.12358]
[1778699418580,44.74,79494.89,0.0,0.96931,5e-05,2.1098]
[1778699421603,44.74,79500.62,0.0,0.9696,5e-05,2.09323]
[1778699422607,44.74,79516.08,0.0,0.97037,5e-05,2.04956]
[1778699423618,44.74,79523.91,0.0,0.97075,5e-05,2.02792]
[1778699426637,44.74,79529.06,0.0,0.971,5e-05,2.01361]
[1778699431671,44.74,79528.91,0.0,0.97108,5e-05,2.00781]
[1778699436713,44.74,79529.95,0.0,0.97113,5e-05,2.00467]
[1778699441746,44.74,79526.33,0.0,0.97097,5e-05,2.01435]
[1778699446781,44.73,79526.16,0.0,0.97096,5e-05,2.01442]
[1778699451816,44.73,79526.86,0.0,0.971,5e-05,2.01207]
[1778699456851,44.73,79528.92,0.0,0.97111,5e-05,2.00597]
[1778699461886,44.73,79530.15,0.0,0.97118,5e-05,2.00217]
[1778699466921,44.72,79513.35,0.0,0.97036,5e-05,2.04865]
[1778699467930,44.72,79502.93,0.0,0.96985,5e-05,2.07794]
[1778699472963,44.72,79501.65,0.0,0.9698,5e-05,2.0806]
[1778699478006,44.71,79497.26,0.0,0.9696,5e-05,2.09211]
[1778699483060,44.7,79494.98,0.0,0.9695,5e-05,2.09753]
[1778699488096,44.7,79490.26,0.0,0.96928,5e-05,2.10992]
[1778699493128,44.69,79492.33,0.0,0.96949,5e-05,2.09668]
[1778699495145,44.69,79494.22,0.0,0.96959,5e-05,2.09085]
[1778699497158,44.68,79499.56,0.0,0.96987,5e-05,2.07523]
[1778699502197,44.68,79499.34,0.0,0.96987,5e-05,2.07501]
[1778699507232,44.67,79498.34,0.0,0.96984,5e-05,2.07701]
[1778699512267,44.67,79498.05,0.0,0.96984,5e-05,2.07698]
[1778699516295,44.66,79492.72,0.0,0.96958,5e-05,2.09151]
[1778699518308,44.66,79487.3,0.0,0.96931,5e-05,2.10666]
[1778699521329,44.66,79483.86,0.0,0.96915,5e-05,2.11589]
[1778699526364,44.65,79485.24,0.0,0.96924,5e-05,2.11071]
[1778699532407,44.64,79486.59,0.0,0.96933,5e-05,2.1055]
[1778699537443,44.63,79479.3,0.0,0.96898,5e-05,2.12547]
[1778699538448,44.63,79476.04,0.0,0.96881,5e-05,2.1347]
[1778699543483,44.63,79473.96,0.0,0.96873,5e-05,2.13948]
[1778699548519,44.62,79473.52,0.0,0.96873,5e-05,2.13926]
[1778699552547,44.61,79478.41,0.0,0.96908,5e-05,2.118]
[1778699557582,44.61,79480.79,0.0,0.96922,5e-05,2.11013]
[1778699562617,44.6,79482.35,0.0,0.96932,5e-05,2.10467]
[1778699567652,44.59,79483.48,0.0,0.96939,5e-05,2.10049]
[1778699572687,44.59,79485.35,0.0,0.96951,5e-05,2.09423]
[1778699577723,44.58,79485.7,0.0,0.96954,5e-05,2.09235]
[1778699582760,44.58,79486.03,0.0,0.96957,5e-05,2.09053]
[1778699587792,44.57,79486.25,0.0,0.9696,5e-05,2.08904]
[1778699592828,44.57,79485.3,0.0,0.96956,5e-05,2.09092]
[1778699597863,44.56,79484.4,0.0,0.96953,5e-05,2.09266]
[1778699602898,44.56,79485.11,0.0,0.96958,5e-05,2.08981]
[1778699607933,44.55,79486.95,0.0,0.96969,5e-05,2.08379]
[1778699612967,44.55,79489.5,0.0,0.96991,5e-05,2.06969]
[1778699615988,44.55,79500.54,0.0,0.97047,5e-05,2.03805]
[1778699618009,44.55,79506.89,0.0,0.97079,5e-05,2.02008]
[1778699623041,44.54,79507.62,0.0,0.97083,5e-05,2.01778]
[1778699628074,44.54,79508.1,0.0,0.97086,5e-05,2.01622]
[1778699633110,44.54,79509.67,0.0,0.97094,5e-05,2.01166]
[1778699638143,44.54,79508.63,0.0,0.97089,5e-05,2.0144]
[1778699643179,44.54,79508.3,0.0,0.97088,5e-05,2.01514]
[1778699647207,44.54,79516.06,0.0,0.97126,5e-05,1.99339]
[1778699652248,44.54,79508.21,0.0,0.97087,5e-05,2.01526]
[1778699653250,44.54,79499.74,0.0,0.97046,5e-05,2.03902]
[1778699654257,44.54,79499.13,0.0,0.97043,5e-05,2.04066]
[1778699661306,44.53,79501.56,0.0,0.97056,5e-05,2.03328]
[1778699666341,44.53,79499.88,0.0,0.97048,5e-05,2.03764]
[1778699671375,44.53,79501.92,0.0,0.97067,5e-05,2.02548]
[1778699676411,44.53,79502.13,0.0,0.97068,5e-05,2.02458]
[1778699681447,44.53,79502.22,0.0,0.97069,5e-05,2.02404]
[1778699686482,44.52,79501.81,0.0,0.97068,5e-05,2.02489]
[1778699689503,44.52,79491.48,0.0,0.97017,5e-05,2.05387]
[1778699690509,44.52,79489.83,0.0,0.97009,5e-05,2.05845]
[1778699695545,44.52,79489.9,0.0,0.9701,5e-05,2.05766]
[1778699700580,44.51,79488.86,0.0,0.97006,5e-05,2.06002]
[1778699702594,44.51,79481.83,0.0,0.96971,5e-05,2.07982]
[1778699705615,44.51,79506.16,0.0,0.97093,5e-05,2.01048]
[1778699706622,44.51,79514.25,0.0,0.97133,5e-05,1.98791]
[1778699707629,44.51,79513.37,0.0,0.97129,5e-05,1.99035]
[1778699712664,44.51,79515.72,0.0,0.9714,5e-05,1.98382]
[1778699717700,44.51,79519.53,0.0,0.97158,5e-05,1.97333]
[1778699719718,44.51,79514.44,0.0,0.97134,5e-05,1.9874]
[1778699724749,44.51,79513.94,0.0,0.97131,5e-05,1.98874]
[1778699729784,44.51,79515.96,0.0,0.97141,5e-05,1.98304]
[1778699734819,44.51,79512.45,0.0,0.97132,5e-05,1.98673]
[1778699739853,44.51,79514.84,0.0,0.97144,5e-05,1.97996]
[1778699744888,44.51,79513.8,0.0,0.97139,5e-05,1.98275]
[1778699749924,44.51,79512.95,0.0,0.97136,5e-05,1.985]
[1778699754960,44.51,79512.01,0.0,0.97131,5e-05,1.9875]
[1778699758991,44.5,79498.05,0.0,0.97063,5e-05,2.02633]
[1778699759996,44.5,79483.87,0.0,0.96992,5e-05,2.06636]
[1778699761003,44.5,79478.5,0.0,0.96965,5e-05,2.08155]
[1778699766038,44.5,79481.99,0.0,0.96984,5e-05,2.07075]
[1778699772080,44.49,79474.75,0.0,0.96949,5e-05,2.09049]
[1778699776107,44.49,79467.91,0.0,0.96916,5e-05,2.10947]
[1778699779129,44.48,79450.9,0.0,0.96828,5e-05,2.15845]
[1778699780135,44.48,79442.58,0.0,0.96784,5e-05,2.18274]
[1778699785171,44.47,79442.74,0.0,0.96788,5e-05,2.18065]
[1778699786177,44.47,79435.93,0.0,0.96752,5e-05,2.20057]
[1778699792219,44.46,79434.09,0.0,0.96755,5e-05,2.19762]
[1778699797255,44.45,79435.16,0.0,0.96764,5e-05,2.19272]
[1778699802290,44.44,79434.95,0.0,0.96765,5e-05,2.19169]
[1778699807325,44.43,79437.66,0.0,0.96783,5e-05,2.18198]
[1778699812361,44.42,79436.85,0.0,0.96781,5e-05,2.18286]
[1778699815381,44.41,79443.85,0.0,0.9682,5e-05,2.1612]
[1778699819410,44.4,79448.65,0.0,0.96847,5e-05,2.14599]
[1778699823437,44.4,79451.99,0.0,0.96867,5e-05,2.13526]
[1778699828472,44.39,79454.05,0.0,0.96879,5e-05,2.12817]
[1778699833507,44.39,79453.62,0.0,0.96879,5e-05,2.1284]
[1778699839550,44.38,79453.33,0.0,0.9688,5e-05,2.12804]
[1778699844586,44.37,79452.8,0.0,0.96879,5e-05,2.1286]
[1778699849620,44.37,79457.64,0.0,0.96905,5e-05,2.11354]
[1778699854656,44.36,79457.52,0.0,0.96915,5e-05,2.10689]
[1778699862729,44.35,79456.45,0.0,0.96911,5e-05,2.10876]
[1778699867750,44.35,79459.43,0.0,0.96928,5e-05,2.09935]
[1778699870772,44.35,79453.91,0.0,0.969,5e-05,2.115]
[1778699871778,44.35,79446.64,0.0,0.96862,5e-05,2.13611]
[1778699872785,44.35,79446.7,0.0,0.96863,5e-05,2.13574]
[1778699877820,44.34,79446.89,0.0,0.96866,5e-05,2.1342]
[1778699882858,44.33,79446.98,0.0,0.96868,5e-05,2.13275]
[1778699884869,44.33,79452.65,0.0,0.96899,5e-05,2.11581]
[1778699889904,44.33,79458.78,0.0,0.96932,5e-05,2.0972]
[1778699894938,44.32,79457.01,0.0,0.96924,5e-05,2.10164]
[1778699899973,44.32,79455.98,0.0,0.9692,5e-05,2.10393]
[1778699905011,44.31,79454.85,0.0,0.96915,5e-05,2.10647]
[1778699910043,44.31,79454.03,0.0,0.96912,5e-05,2.10813]
[1778699915079,44.3,79453.11,0.0,0.96917,5e-05,2.10393]
[1778699920114,44.3,79455.98,0.0,0.96933,5e-05,2.09492]
[1778699927164,44.29,79456.01,0.0,0.96935,5e-05,2.09398]
[1778699933206,44.29,79455.03,0.0,0.96931,5e-05,2.09609]
[1778699938244,44.29,79456.41,0.0,0.96939,5e-05,2.0915]
[1778699943276,44.28,79454.03,0.0,0.96928,5e-05,2.09781]
[1778699944283,44.28,79447.66,0.0,0.96895,5e-05,2.11622]
[1778699951332,44.27,79444.26,0.0,0.9688,5e-05,2.12498]
[1778699956367,44.27,79447.49,0.0,0.96898,5e-05,2.11469]
[1778699961402,44.26,79446.32,0.0,0.96893,5e-05,2.11727]
[1778699966437,44.26,79446.76,0.0,0.96897,5e-05,2.11513]
[1778699971475,44.25,79447.57,0.0,0.96911,5e-05,2.10574]
[1778699976507,44.25,79447.15,0.0,0.96911,5e-05,2.10616]
[1778699981553,44.24,79448.15,0.0,0.96917,5e-05,2.10245]
[1778699986578,44.24,79447.58,0.0,0.96916,5e-05,2.10332]
[1778699989599,44.24,79439.93,0.0,0.96877,5e-05,2.12521]
[1778699990606,44.24,79433.61,0.0,0.96843,5e-05,2.14362]
[1778699991613,44.23,79431.88,0.0,0.96835,5e-05,2.14851]
[1778699996649,44.23,79433.04,0.0,0.96843,5e-05,2.1439]
[1778700001692,44.22,79434.14,0.0,0.96851,5e-05,2.13952]
[1778700003705,44.22,79444.07,0.0,0.96904,5e-05,2.10991]
[1778700004712,44.22,79442.17,0.0,0.96894,5e-05,2.11529]
[1778700007733,44.21,79452.2,0.0,0.96947,5e-05,2.08551]
[1778700008741,44.21,79453.03,0.0,0.96952,5e-05,2.08296]
[1778700011761,44.21,79459.1,0.0,0.96984,5e-05,2.06505]
[1778700016797,44.21,79455.85,0.0,0.96968,5e-05,2.0739]
[1778700021831,44.2,79454.34,0.0,0.96961,5e-05,2.07768]
[1778700026866,44.2,79453.66,0.0,0.96959,5e-05,2.07908]
[1778700031901,44.2,79451.99,0.0,0.9696,5e-05,2.07718]
[1778700036937,44.19,79452.67,0.0,0.96964,5e-05,2.07466]
[1778700042980,44.19,79452.99,0.0,0.96967,5e-05,2.07309]
[1778700047009,44.19,79447.13,0.0,0.96937,5e-05,2.08965]
[1778700048016,44.18,79438.22,0.0,0.96891,5e-05,2.11552]
[1778700049023,44.18,79437.95,0.0,0.9689,5e-05,2.11614]
[1778700054058,44.18,79437.92,0.0,0.96892,5e-05,2.11517]
[1778700059093,44.17,79433.75,0.0,0.96871,5e-05,2.1265]
[1778700064128,44.17,79433.97,0.0,0.96874,5e-05,2.12483]
[1778700066143,44.16,79441.07,0.0,0.96912,5e-05,2.10366]
[1778700067150,44.16,79446.31,0.0,0.9694,5e-05,2.08826]
[1778700072185,44.16,79451.51,0.0,0.96968,5e-05,2.07256]
[1778700077219,44.16,79454.49,0.0,0.96984,5e-05,2.06352]
[1778700082255,44.15,79451.5,0.0,0.96969,5e-05,2.07171]
[1778700087291,44.15,79448.46,0.0,0.96955,5e-05,2.07996]
[1778700090311,44.15,79441.96,0.0,0.96922,5e-05,2.09849]
[1778700091318,44.15,79436.88,0.0,0.96904,5e-05,2.10699]
[1778700096353,44.14,79434.62,0.0,0.96893,5e-05,2.1128]
[1778700101388,44.14,79435.01,0.0,0.96897,5e-05,2.11082]
[1778700107430,44.13,79436.32,0.0,0.96906,5e-05,2.10601]
[1778700109444,44.13,79445.24,0.0,0.96952,5e-05,2.07976]
[1778700111458,44.13,79451.11,0.0,0.96983,5e-05,2.06259]
[1778700116493,44.13,79450.96,0.0,0.96983,5e-05,2.06259]
[1778700122534,44.12,79448.84,0.0,0.96973,5e-05,2.06815]
[1778700127569,44.12,79449.24,0.0,0.96976,5e-05,2.06651]
[1778700132605,44.12,79449.19,0.0,0.96977,5e-05,2.06618]
[1778700137640,44.11,79449.32,0.0,0.96978,5e-05,2.06533]
[1778700142676,44.11,79453.19,0.0,0.96999,5e-05,2.05377]
[1778700147711,44.11,79452.69,0.0,0.96997,5e-05,2.05485]
[1778700153752,44.11,79452.49,0.0,0.97005,5e-05,2.04891]
[1778700158788,44.1,79456.04,0.0,0.97023,5e-05,2.03851]
[1778700163822,44.1,79457.38,0.0,0.9703,5e-05,2.0345]
[1778700168857,44.1,79456.43,0.0,0.97026,5e-05,2.03705]
[1778700173892,44.1,79456.39,0.0,0.97026,5e-05,2.03701]
[1778700178928,44.1,79455.31,0.0,0.97021,5e-05,2.03994]
[1778700183963,44.1,79454.44,0.0,0.97017,5e-05,2.04222]
[1778700188997,44.1,79454.47,0.0,0.97017,5e-05,2.04192]
[1778700194032,44.1,79453.66,0.0,0.97013,5e-05,2.04404]
[1778700198061,44.1,79443.43,0.0,0.96961,5e-05,2.07335]
[1778700199067,44.1,79439.39,0.0,0.9694,5e-05,2.08499]
[1778700205110,44.09,79440.91,0.0,0.9695,5e-05,2.07991]
[1778700209138,44.09,79435.69,0.0,0.96923,5e-05,2.09467]
[1778700212159,44.09,79431.84,0.0,0.96912,5e-05,2.09933]
[1778700217194,44.08,79432.64,0.0,0.96918,5e-05,2.09615]
[1778700222233,44.08,79431.02,0.0,0.96911,5e-05,2.10017]
[1778700227272,44.07,79429.61,0.0,0.96905,5e-05,2.10352]
[1778700230287,44.07,79423.71,0.0,0.96874,5e-05,2.12053]
[1778700235322,44.06,79423.25,0.0,0.96874,5e-05,2.12076]
[1778700240355,44.06,79420.14,0.0,0.96859,5e-05,2.12893]
[1778700245434,44.05,79421.83,0.0,0.9687,5e-05,2.12291]
[1778700251432,44.04,79423.63,0.0,0.96881,5e-05,2.1164]
[1778700255503,44.04,79416.68,0.0,0.96846,5e-05,2.13635]
[1778700256468,44.04,79416.14,0.0,0.96843,5e-05,2.13752]
[1778700257476,44.04,79400.79,0.0,0.9676,5e-05,2.18343]
[1778700258481,44.03,79390.83,0.0,0.96707,6e-05,2.21292]
[1778700260495,44.03,79396.77,0.0,0.96741,5e-05,2.19422]
[1778700265542,44.02,79397.28,0.0,0.96746,5e-05,2.19112]
[1778700270576,44.01,79394.19,0.0,0.96732,6e-05,2.19893]
[1778700275610,44.0,79391.92,0.0,0.96731,6e-05,2.19785]
[1778700280646,43.99,79391.94,0.0,0.96734,6e-05,2.19618]
[1778700285682,43.98,79395.16,0.0,0.96755,5e-05,2.18487]
[1778700291723,43.97,79395.25,0.0,0.96759,5e-05,2.1828]
[1778700296760,43.96,79391.3,0.0,0.9674,6e-05,2.19319]
[1778700301794,43.95,79391.43,0.0,0.96743,6e-05,2.19122]
[1778700306829,43.94,79387.15,0.0,0.96723,6e-05,2.20262]
[1778700311863,43.93,79380.41,0.0,0.96688,6e-05,2.22153]
[1778700312871,43.93,79376.59,0.0,0.96667,6e-05,2.23288]
[1778700317906,43.92,79373.75,0.0,0.96655,6e-05,2.2397]
[1778700318917,43.92,79374.44,0.0,0.96659,6e-05,2.23717]
[1778700323948,43.91,79373.53,0.0,0.96658,6e-05,2.23795]
[1778700328983,43.89,79377.1,0.0,0.96682,6e-05,2.22497]
[1778700334018,43.88,79380.22,0.0,0.96711,6e-05,2.20712]
[1778700338046,43.87,79395.0,0.0,0.96795,5e-05,2.16093]
[1778700339053,43.87,79397.51,0.0,0.9681,5e-05,2.1531]
[1778700344089,43.86,79405.47,0.0,0.96855,5e-05,2.12799]
[1778700345095,43.86,79407.16,0.0,0.96864,5e-05,2.12274]
[1778700350131,43.86,79405.67,0.0,0.96858,5e-05,2.12607]
[1778700356206,43.85,79404.29,0.0,0.96853,5e-05,2.12889]
[1778700361210,43.84,79407.35,0.0,0.96872,5e-05,2.11874]
[1778700366279,43.84,79404.64,0.0,0.96859,5e-05,2.12583]
[1778700369266,43.83,79409.66,0.0,0.96887,5e-05,2.11037]
[1778700372288,43.83,79415.51,0.0,0.96918,5e-05,2.09264]
[1778700377322,43.83,79420.16,0.0,0.96944,5e-05,2.07836]
[1778700382357,43.82,79421.41,0.0,0.96952,5e-05,2.07415]
[1778700385378,43.82,79428.92,0.0,0.96991,5e-05,2.05195]
[1778700386423,43.82,79428.81,0.0,0.96991,5e-05,2.05211]
[1778700392429,43.82,79429.12,0.0,0.97002,5e-05,2.04463]
[1778700396493,43.82,79434.46,0.0,0.9703,5e-05,2.02898]
[1778700403506,43.81,79438.29,0.0,0.9705,5e-05,2.01779]
[1778700408541,43.81,79438.2,0.0,0.97049,5e-05,2.01797]
[1778700413581,43.81,79441.02,0.0,0.97064,5e-05,2.00988]
[1778700418613,43.81,79441.04,0.0,0.97064,5e-05,2.00984]
[1778700422646,43.81,79447.97,0.0,0.97099,5e-05,1.99015]
[1778700427680,43.82,79450.71,0.0,0.97112,5e-05,1.98261]
[1778700432715,43.82,79450.09,0.0,0.97108,5e-05,1.9846]
[1778700437750,43.82,79451.9,0.0,0.97117,5e-05,1.97973]
[1778700442786,43.82,79451.77,0.0,0.97116,5e-05,1.98038]
[1778700447821,43.82,79452.03,0.0,0.97117,5e-05,1.97993]
[1778700450843,43.82,79458.33,0.0,0.97148,5e-05,1.96239]
[1778700455877,43.83,79462.03,0.0,0.97173,5e-05,1.9466]
[1778700460913,43.83,79469.09,0.0,0.97207,5e-05,1.92755]
[1778700462926,43.83,79475.71,0.0,0.97238,5e-05,1.9096]
[1778700467962,43.84,79473.61,0.0,0.97226,5e-05,1.91624]
[1778700471990,43.84,79478.65,0.0,0.9725,5e-05,1.90305]
[1778700477025,43.85,79479.64,0.0,0.97253,5e-05,1.90128]
[1778700482060,43.85,79481.24,0.0,0.97259,5e-05,1.89782]
[1778700487095,43.86,79461.75,0.0,0.97162,5e-05,1.95271]
[1778700488102,43.86,79454.23,0.0,0.97125,5e-05,1.97393]
[1778700489109,43.86,79454.35,0.0,0.97125,5e-05,1.97366]
[1778700494143,43.86,79454.32,0.0,0.97125,5e-05,1.97407]
[1778700499179,43.87,79455.69,0.0,0.97131,5e-05,1.97051]
[1778700502199,43.87,79463.38,0.0,0.97169,5e-05,1.94917]
[1778700505221,43.87,79465.94,0.0,0.97181,5e-05,1.94235]
[1778700507235,43.87,79471.92,0.0,0.97209,5e-05,1.92597]
[1778700509249,43.87,79475.48,0.0,0.97226,5e-05,1.91642]
[1778700514284,43.88,79474.1,0.0,0.97226,5e-05,1.91508]
[1778700519319,43.88,79477.3,0.0,0.9724,5e-05,1.90707]
[1778700524357,43.89,79479.04,0.0,0.97247,5e-05,1.9031]
[1778700526369,43.89,79470.05,0.0,0.97203,5e-05,1.92821]
[1778700527375,43.89,79462.16,0.0,0.97164,5e-05,1.95029]
[1778700528385,43.89,79461.35,0.0,0.9716,5e-05,1.95264]
[1778700533417,43.89,79463.24,0.0,0.97169,5e-05,1.94779]
[1778700538453,43.9,79461.94,0.0,0.97162,5e-05,1.9519]
[1778700543489,43.9,79460.63,0.0,0.97154,5e-05,1.95601]
[1778700548523,43.9,79463.02,0.0,0.97165,5e-05,1.94978]
[1778700553558,43.9,79460.79,0.0,0.97153,5e-05,1.95658]
[1778700558593,43.91,79456.67,0.0,0.97132,5e-05,1.96857]
[1778700563627,43.91,79455.23,0.0,0.97124,5e-05,1.97294]
[1778700569670,43.91,79456.07,0.0,0.97128,5e-05,1.97096]
[1778700574705,43.91,79456.98,0.0,0.9714,5e-05,1.96274]
[1778700577763,43.92,79463.99,0.0,0.97174,5e-05,1.94339]
[1778700586789,43.92,79463.43,0.0,0.9717,5e-05,1.94591]
[1778700592832,43.93,79462.85,0.0,0.97166,5e-05,1.94817]
[1778700597906,43.93,79462.77,0.0,0.97165,5e-05,1.94892]
[1778700603912,43.93,79462.83,0.0,0.97164,5e-05,1.94937]
[1778700607938,43.94,79469.35,0.0,0.97195,5e-05,1.93171]
[1778700610957,43.94,79475.77,0.0,0.97225,5e-05,1.91439]
[1778700611965,43.94,79481.35,0.0,0.97252,5e-05,1.89924]
[1778700613980,43.94,79488.43,0.0,0.97285,5e-05,1.88031]
[1778700619016,43.95,79488.02,0.0,0.97281,5e-05,1.88244]
[1778700623043,43.95,79480.44,0.0,0.97244,5e-05,1.90391]
[1778700624050,43.95,79475.13,0.0,0.97218,5e-05,1.91865]
[1778700629085,43.96,79478.09,0.0,0.97231,5e-05,1.91119]
[1778700634120,43.96,79480.71,0.0,0.9725,5e-05,1.89885]
[1778700639155,43.97,79481.53,0.0,0.97253,5e-05,1.89741]
[1778700645197,43.97,79481.26,0.0,0.9725,5e-05,1.89911]
[1778700651245,43.98,79483.32,0.0,0.97258,5e-05,1.89443]
[1778700656274,43.99,79488.08,0.0,0.97279,5e-05,1.88227]
[1778700661310,43.99,79481.46,0.0,0.97246,5e-05,1.90121]
[1778700662319,43.99,79479.79,0.0,0.97238,5e-05,1.90593]
[1778700667353,44.0,79483.71,0.0,0.97256,5e-05,1.89589]
[1778700669367,44.0,79489.61,0.0,0.97283,5e-05,1.88013]
[1778700674400,44.0,79494.5,0.0,0.97305,5e-05,1.86775]
[1778700679435,44.01,79489.17,0.0,0.97278,5e-05,1.88316]
[1778700681450,44.01,79486.84,0.0,0.97266,5e-05,1.88983]
[1778700686487,44.02,79488.59,0.0,0.97273,5e-05,1.88583]
[1778700691521,44.02,79488.63,0.0,0.9728,5e-05,1.88065]
[1778700696557,44.03,79489.36,0.0,0.97282,5e-05,1.87949]
[1778700701595,44.03,79489.57,0.0,0.97282,5e-05,1.87976]
[1778700706633,44.04,79489.93,0.0,0.97282,5e-05,1.87962]
[1778700711668,44.04,79489.92,0.0,0.9728,5e-05,1.88049]
[1778700716703,44.05,79493.97,0.0,0.97298,5e-05,1.87038]
[1778700722745,44.06,79493.04,0.0,0.97292,5e-05,1.87396]
[1778700727780,44.06,79493.41,0.0,0.97292,5e-05,1.87383]
[1778700732815,44.07,79490.79,0.0,0.97278,5e-05,1.88178]
[1778700737851,44.07,79491.22,0.0,0.97279,5e-05,1.88143]
[1778700742890,44.08,79491.52,0.0,0.97279,5e-05,1.88157]
[1778700749001,44.08,79490.85,0.0,0.97274,5e-05,1.88429]
[1778700754969,44.09,79492.79,0.0,0.97289,5e-05,1.87407]
[1778700761011,44.1,79494.33,0.0,0.97295,5e-05,1.8709]
[1778700766047,44.1,79492.25,0.0,0.97284,5e-05,1.87731]
[1778700771082,44.11,79493.56,0.0,0.97289,5e-05,1.87455]
[1778700776117,44.11,79493.06,0.0,0.97285,5e-05,1.87667]
[1778700779213,44.11,79483.9,0.0,0.9724,5e-05,1.90202]
[1778700785179,44.12,79485.56,0.0,0.97247,5e-05,1.89817]
[1778700790214,44.12,79486.09,0.0,0.97249,5e-05,1.89729]
[1778700795250,44.13,79486.87,0.0,0.97252,5e-05,1.89573]
[1778700796257,44.13,79480.9,0.0,0.97223,5e-05,1.91215]
[1778700801292,44.13,79478.36,0.0,0.9721,5e-05,1.91955]
[1778700806327,44.13,79475.45,0.0,0.97195,5e-05,1.92801]
[1778700811361,44.13,79475.2,0.0,0.97201,5e-05,1.92319]
[1778700816396,44.14,79473.91,0.0,0.97194,5e-05,1.92725]
[1778700821432,44.14,79475.0,0.0,0.97198,5e-05,1.92478]
[1778700824455,44.14,79480.54,0.0,0.97224,5e-05,1.90988]
[1778700829621,44.15,79482.28,0.0,0.97232,5e-05,1.90578]
[1778700835533,44.15,79482.59,0.0,0.97232,5e-05,1.90573]
[1778700840568,44.16,79487.22,0.0,0.97253,5e-05,1.89379]
[1778700845603,44.16,79488.27,0.0,0.97256,5e-05,1.89167]
[1778700850639,44.17,79488.94,0.0,0.97258,5e-05,1.89059]
[1778700855674,44.17,79486.43,0.0,0.97245,5e-05,1.89815]
[1778700860709,44.18,79487.7,0.0,0.9725,5e-05,1.89537]
[1778700865746,44.18,79489.01,0.0,0.97255,5e-05,1.89247]
[1778700871786,44.18,79489.04,0.0,0.97262,5e-05,1.88729]
[1778700876824,44.19,79489.45,0.0,0.97263,5e-05,1.88687]
[1778700881859,44.19,79490.12,0.0,0.97265,5e-05,1.88575]
[1778700886895,44.2,79490.08,0.0,0.97263,5e-05,1.88657]
[1778700891929,44.2,79489.2,0.0,0.97258,5e-05,1.88966]
[1778700896966,44.21,79490.51,0.0,0.97263,5e-05,1.88679]
[1778700902000,44.21,79476.87,0.0,0.97196,5e-05,1.92479]
[1778700903010,44.21,79469.39,0.0,0.97159,5e-05,1.94555]
[1778700904016,44.21,79468.48,0.0,0.97155,5e-05,1.94813]
[1778700910198,44.21,79467.36,0.0,0.97149,5e-05,1.95154]
[1778700916099,44.22,79465.89,0.0,0.97141,5e-05,1.95589]
[1778700923148,44.22,79464.58,0.0,0.97134,5e-05,1.95984]
[1778700925162,44.22,79469.71,0.0,0.97159,5e-05,1.94566]
[1778700930339,44.22,79470.57,0.0,0.97163,5e-05,1.94362]
[1778700936239,44.22,79473.25,0.0,0.97183,5e-05,1.93067]
[1778700941274,44.23,79476.17,0.0,0.97197,5e-05,1.92301]
[1778700946310,44.23,79479.6,0.0,0.97213,5e-05,1.91409]
[1778700951345,44.23,79479.31,0.0,0.9721,5e-05,1.91534]
[1778700956380,44.24,79477.73,0.0,0.97202,5e-05,1.92014]
[1778700961415,44.24,79476.66,0.0,0.97196,5e-05,1.92353]
[1778700964436,44.24,79468.75,0.0,0.97157,5e-05,1.94561]
[1778700969479,44.24,79463.84,0.0,0.97132,5e-05,1.95947]
[1778700970624,44.24,79443.16,0.0,0.97028,5e-05,2.01783]
[1778700971493,44.24,79442.94,0.0,0.97027,5e-05,2.01841]
[1778700976528,44.24,79440.26,0.0,0.97014,5e-05,2.02574]
[1778700981563,44.24,79443.52,0.0,0.97031,5e-05,2.01615]
[1778700983577,44.24,79450.35,0.0,0.97066,5e-05,1.99672]
[1778700988612,44.24,79448.21,0.0,0.97055,5e-05,2.0027]
[1778700993648,44.24,79448.06,0.0,0.97063,5e-05,1.99693]
[1778700998683,44.23,79447.97,0.0,0.97063,5e-05,1.99713]
[1778701003718,44.23,79444.94,0.0,0.97048,5e-05,2.00563]
[1778701008755,44.23,79445.53,0.0,0.97051,5e-05,2.00384]
[1778701009760,44.23,79434.46,0.0,0.96994,5e-05,2.03542]
[1778701010767,44.23,79421.96,0.0,0.96929,5e-05,2.07146]
[1778701011776,44.23,79423.59,0.0,0.96938,5e-05,2.06659]
[1778701016809,44.23,79432.68,0.0,0.96986,5e-05,2.03975]
[1778701018822,44.23,79433.85,0.0,0.96993,5e-05,2.03622]
[1778701020837,44.23,79427.78,0.0,0.96962,5e-05,2.05354]
[1778701025872,44.22,79426.55,0.0,0.96956,5e-05,2.05659]
[1778701030907,44.22,79427.83,0.0,0.96964,5e-05,2.05232]
[1778701032922,44.22,79446.11,0.0,0.97058,5e-05,1.99979]
[1778701033928,44.22,79450.99,0.0,0.97083,5e-05,1.98596]
[1778701036948,44.22,79455.41,0.0,0.97105,5e-05,1.97354]
[1778701038962,44.22,79457.15,0.0,0.97113,5e-05,1.96873]
[1778701043997,44.22,79456.32,0.0,0.97109,5e-05,1.97126]
[1778701049035,44.22,79459.11,0.0,0.97122,5e-05,1.96368]
[1778701053061,44.22,79464.46,0.0,0.97157,5e-05,1.94301]
[1778701057090,44.23,79465.93,0.0,0.97163,5e-05,1.93933]
[1778701062125,44.23,79466.84,0.0,0.97167,5e-05,1.93735]
[1778701067164,44.23,79466.27,0.0,0.97163,5e-05,1.9395]
[1778701071331,44.24,79475.17,0.0,0.97205,5e-05,1.91559]
[1778701077233,44.24,79475.69,0.0,0.97206,5e-05,1.91494]
[1778701082269,44.25,79479.2,0.0,0.97222,5e-05,1.90611]
[1778701084284,44.25,79485.51,0.0,0.97252,5e-05,1.88923]
[1778701086299,44.25,79500.8,0.0,0.97323,5e-05,1.84862]
[1778701087305,44.26,79509.83,0.0,0.97365,5e-05,1.82486]
[1778701092341,44.27,79514.1,0.0,0.97382,5e-05,1.81503]
[1778701095363,44.27,79519.53,0.0,0.97405,5e-05,1.80166]
[1778701098383,44.28,79526.95,0.0,0.97437,5e-05,1.78324]
[1778701101546,44.28,79548.11,0.0,0.97529,4e-05,1.72981]
[1778701103420,44.29,79562.38,0.0,0.97589,4e-05,1.69465]
[1778701106441,44.3,79568.59,0.0,0.97613,4e-05,1.6806]
[1778701111613,44.32,79570.03,0.0,0.97623,4e-05,1.67394]
[1778701117519,44.34,79570.75,0.0,0.97621,4e-05,1.67512]
[1778701122554,44.35,79575.01,0.0,0.97634,4e-05,1.66705]
[1778701127589,44.37,79576.04,0.0,0.97635,4e-05,1.66702]
[1778701132625,44.39,79575.29,0.0,0.97627,4e-05,1.67136]
[1778701137661,44.41,79574.52,0.0,0.9762,4e-05,1.67573]
[1778701140681,44.42,79569.4,0.0,0.97596,4e-05,1.68988]
[1778701144708,44.43,79565.48,0.0,0.97576,4e-05,1.70148]
[1778701147732,44.44,79555.9,0.0,0.97532,4e-05,1.7269]
[1778701151896,44.45,79544.83,0.0,0.97481,4e-05,1.75671]
[1778701153773,44.45,79545.52,0.0,0.97483,4e-05,1.75566]
[1778701161976,44.47,79547.78,0.0,0.97488,4e-05,1.75254]
[1778701167872,44.48,79549.98,0.0,0.97495,4e-05,1.7489]
[1778701172907,44.49,79551.47,0.0,0.97506,4e-05,1.74106]
[1778701177942,44.5,79549.88,0.0,0.97496,4e-05,1.74678]
[1778701182976,44.51,79551.19,0.0,0.97499,4e-05,1.74504]
[1778701188013,44.53,79553.43,0.0,0.97506,4e-05,1.74096]
[1778701193047,44.54,79556.04,0.0,0.97515,4e-05,1.73596]
[1778701198081,44.55,79555.33,0.0,0.97509,4e-05,1.7394]
[1778701199091,44.55,79548.2,0.0,0.97477,4e-05,1.75793]
[1778701200097,44.55,79545.8,0.0,0.97466,4e-05,1.76438]
[1778701205133,44.56,79550.1,0.0,0.97482,4e-05,1.75476]
[1778701208162,44.57,79555.22,0.0,0.97503,4e-05,1.7426]
[1778701210167,44.57,79548.59,0.0,0.97473,4e-05,1.76014]
[1778701213198,44.58,79546.18,0.0,0.97461,4e-05,1.76716]
[1778701215209,44.58,79553.96,0.0,0.97495,4e-05,1.74777]
[1778701217223,44.58,79554.23,0.0,0.97495,4e-05,1.74768]
[1778701222390,44.59,79554.75,0.0,0.97495,4e-05,1.74783]
[1778701227299,44.6,79561.28,0.0,0.97521,4e-05,1.73272]
[1778701228300,44.61,79565.54,0.0,0.97539,4e-05,1.72227]
[1778701230314,44.61,79560.3,0.0,0.97515,4e-05,1.7362]
[1778701232460,44.62,79560.81,0.0,0.97523,4e-05,1.73022]
[1778701238370,44.63,79560.38,0.0,0.97518,4e-05,1.73293]
[1778701243405,44.64,79560.27,0.0,0.97515,4e-05,1.73482]
[1778701248444,44.65,79554.33,0.0,0.97486,4e-05,1.75181]
[1778701252600,44.66,79560.72,0.0,0.97512,4e-05,1.73678]
[1778701258510,44.67,79559.92,0.0,0.97505,4e-05,1.74073]
[1778701263545,44.68,79559.87,0.0,0.97502,4e-05,1.74245]
[1778701268580,44.69,79559.15,0.0,0.97496,4e-05,1.74586]
[1778701273616,44.71,79559.86,0.0,0.97496,4e-05,1.74563]
[1778701278650,44.72,79559.81,0.0,0.97494,4e-05,1.74735]
[1778701283685,44.73,79558.51,0.0,0.97485,4e-05,1.75221]
[1778701288721,44.74,79558.51,0.0,0.97483,4e-05,1.75374]
[1778701293756,44.75,79558.05,0.0,0.97486,4e-05,1.75074]
[1778701298790,44.76,79555.23,0.0,0.97471,4e-05,1.75939]
[1778701303825,44.77,79555.42,0.0,0.97469,4e-05,1.76032]
[1778701308860,44.78,79550.25,0.0,0.97444,4e-05,1.77495]
[1778701313895,44.78,79551.11,0.0,0.97445,4e-05,1.77403]
[1778701318929,44.79,79545.03,0.0,0.97416,5e-05,1.79098]
[1778701319938,44.79,79544.51,0.0,0.97413,5e-05,1.79256]
[1778701326986,44.8,79543.65,0.0,0.97407,5e-05,1.79628]
[1778701332024,44.81,79549.9,0.0,0.97433,4e-05,1.78118]
[1778701333161,44.81,79557.59,0.0,0.97467,4e-05,1.76168]
[1778701334040,44.81,79557.59,0.0,0.97466,4e-05,1.76193]
[1778701339077,44.82,79556.68,0.0,0.9746,4e-05,1.76552]
[1778701344112,44.83,79555.3,0.0,0.97452,4e-05,1.77029]
[1778701349147,44.84,79554.14,0.0,0.97445,4e-05,1.77446]
[1778701354181,44.85,79551.93,0.0,0.97441,4e-05,1.77556]
[1778701359216,44.85,79550.16,0.0,0.97431,4e-05,1.78128]
[1778701362238,44.86,79546.4,0.0,0.97413,5e-05,1.79162]
[1778701367273,44.87,79548.73,0.0,0.97422,4e-05,1.78662]
[1778701372307,44.87,79549.18,0.0,0.97422,4e-05,1.78647]
[1778701377345,44.88,79543.17,0.0,0.97393,5e-05,1.803]
[1778701378353,44.88,79552.06,0.0,0.97433,4e-05,1.7802]
[1778701379359,44.88,79558.2,0.0,0.9746,4e-05,1.76467]
[1778701380368,44.88,79558.76,0.0,0.97462,4e-05,1.76347]
[1778701385402,44.89,79562.64,0.0,0.97477,4e-05,1.7548]
[1778701390437,44.9,79562.67,0.0,0.97475,4e-05,1.75603]
[1778701395472,44.91,79564.41,0.0,0.9748,4e-05,1.75291]
[1778701400508,44.92,79563.46,0.0,0.97474,4e-05,1.75667]
[1778701405542,44.93,79563.71,0.0,0.97472,4e-05,1.75737]
[1778701410577,44.94,79564.28,0.0,0.97473,4e-05,1.75727]
[1778701415611,44.95,79564.7,0.0,0.9748,4e-05,1.75186]
[1778701420648,44.96,79563.42,0.0,0.97471,4e-05,1.75677]
[1778701425683,44.97,79557.94,0.0,0.97445,4e-05,1.77207]
[1778701426690,44.97,79552.9,0.0,0.97422,4e-05,1.78523]
[1778701431732,44.97,79550.55,0.0,0.9741,4e-05,1.79233]
[1778701436762,44.98,79547.84,0.0,0.97396,5e-05,1.80035]
[1778701438775,44.98,79541.98,0.0,0.97368,5e-05,1.81592]
[1778701443938,44.99,79542.74,0.0,0.97371,5e-05,1.81477]
[1778701448845,44.99,79538.27,0.0,0.97349,5e-05,1.8272]
[1778701454007,45.0,79535.32,0.0,0.97334,5e-05,1.83558]
[1778701459924,45.0,79532.78,0.0,0.97321,5e-05,1.843]
[1778701466973,45.01,79531.66,0.0,0.97314,5e-05,1.8468]
[1778701468987,45.01,79526.12,0.0,0.97288,5e-05,1.86166]
[1778701474148,45.01,79523.39,0.0,0.97283,5e-05,1.86343]
[1778701480064,45.02,79523.13,0.0,0.97281,5e-05,1.86468]
[1778701482078,45.02,79508.84,0.0,0.97213,5e-05,1.90303]
[1778701483085,45.02,79499.9,0.0,0.9717,5e-05,1.92723]
[1778701488121,45.02,79497.58,0.0,0.97159,5e-05,1.93347]
[1778701493158,45.02,79496.48,0.0,0.97154,5e-05,1.93638]
[1778701498192,45.02,79495.49,0.0,0.97149,5e-05,1.939]
[1778701503226,45.01,79496.77,0.0,0.97155,5e-05,1.93543]
[1778701504358,45.01,79504.68,0.0,0.97194,5e-05,1.91392]
[1778701505241,45.01,79504.68,0.0,0.97193,5e-05,1.91393]
[1778701510275,45.02,79506.48,0.0,0.97202,5e-05,1.90923]
[1778701515309,45.02,79509.74,0.0,0.97217,5e-05,1.90064]
[1778701517324,45.02,79512.12,0.0,0.97228,5e-05,1.89437]
[1778701522359,45.02,79512.1,0.0,0.97227,5e-05,1.89477]
[1778701527394,45.02,79513.56,0.0,0.97234,5e-05,1.89124]
[1778701532431,45.03,79517.22,0.0,0.97258,5e-05,1.87593]
[1778701535461,45.03,79522.34,0.0,0.97282,5e-05,1.86265]
[1778701540487,45.03,79522.6,0.0,0.97282,5e-05,1.86263]
[1778701545521,45.04,79522.52,0.0,0.9728,5e-05,1.86352]
[1778701552571,45.04,79522.42,0.0,0.97278,5e-05,1.86472]
[1778701558615,45.05,79522.07,0.0,0.97275,5e-05,1.86644]
[1778701563649,45.05,79517.43,0.0,0.97252,5e-05,1.8794]
[1778701568685,45.06,79520.42,0.0,0.97266,5e-05,1.872]
[1778701573720,45.06,79519.87,0.0,0.97262,5e-05,1.87404]
[1778701578754,45.06,79518.78,0.0,0.97256,5e-05,1.87748]
[1778701583789,45.07,79519.58,0.0,0.97259,5e-05,1.87588]
[1778701588824,45.07,79518.96,0.0,0.97255,5e-05,1.87814]
[1778701593859,45.07,79519.87,0.0,0.97266,5e-05,1.87027]
[1778701598894,45.08,79520.79,0.0,0.9727,5e-05,1.86836]
[1778701603929,45.08,79517.24,0.0,0.97252,5e-05,1.87832]
[1778701609970,45.08,79516.55,0.0,0.97248,5e-05,1.88069]
[1778701615135,45.09,79515.41,0.0,0.97242,5e-05,1.88417]
[1778701621048,45.09,79514.58,0.0,0.97237,5e-05,1.88692]
[1778701626083,45.09,79516.46,0.0,0.97245,5e-05,1.88232]
[1778701631117,45.1,79517.77,0.0,0.9725,5e-05,1.87927]
[1778701636153,45.1,79518.55,0.0,0.97253,5e-05,1.87763]
[1778701641189,45.1,79519.52,0.0,0.97257,5e-05,1.87548]
[1778701646225,45.1,79516.02,0.0,0.9724,5e-05,1.88523]
[1778701651259,45.11,79513.21,0.0,0.97234,5e-05,1.88705]
[1778701656293,45.11,79510.52,0.0,0.97221,5e-05,1.89456]
[1778701660325,45.11,79505.06,0.0,0.97194,5e-05,1.9095]
[1778701661329,45.11,79500.79,0.0,0.97174,5e-05,1.92109]
[1778701664350,45.11,79500.01,0.0,0.9717,5e-05,1.92324]
[1778701669385,45.11,79497.7,0.0,0.97159,5e-05,1.92955]
[1778701675555,45.11,79498.76,0.0,0.97164,5e-05,1.92668]
[1778701679455,45.11,79507.16,0.0,0.97204,5e-05,1.90396]
[1778701680462,45.11,79504.24,0.0,0.9719,5e-05,1.91189]
[1778701682476,45.11,79500.07,0.0,0.9717,5e-05,1.92323]
[1778701687512,45.11,79500.69,0.0,0.97173,5e-05,1.92163]
[1778701692546,45.11,79502.04,0.0,0.97179,5e-05,1.91806]
[1778701698589,45.11,79502.16,0.0,0.9718,5e-05,1.91787]
[1778701703624,45.11,79501.88,0.0,0.97178,5e-05,1.91874]
[1778701708658,45.12,79501.83,0.0,0.97178,5e-05,1.91898]
[1778701710675,45.12,79511.67,0.0,0.97225,5e-05,1.8925]
[1778701711683,45.12,79511.38,0.0,0.97231,5e-05,1.88735]
[1778701716716,45.12,79512.35,0.0,0.97235,5e-05,1.88514]
[1778701721782,45.12,79512.51,0.0,0.97235,5e-05,1.88512]
[1778701726816,45.12,79511.43,0.0,0.9723,5e-05,1.88842]
[1778701731852,45.13,79508.26,0.0,0.97214,5e-05,1.89729]
[1778701736890,45.13,79511.0,0.0,0.97226,5e-05,1.89027]
[1778701741925,45.13,79509.63,0.0,0.97219,5e-05,1.89429]
[1778701746048,45.13,79502.27,0.0,0.97183,5e-05,1.91443]
[1778701751996,45.13,79500.04,0.0,0.97172,5e-05,1.9206]
[1778701757031,45.13,79500.5,0.0,0.97174,5e-05,1.91944]
[1778701762066,45.13,79500.45,0.0,0.97174,5e-05,1.91967]
[1778701767100,45.14,79501.91,0.0,0.97181,5e-05,1.9158]
[1778701770122,45.14,79489.5,0.0,0.9712,5e-05,1.94961]
[1778701771129,45.13,79484.18,0.0,0.97103,5e-05,1.95805]
[1778701776268,45.13,79484.22,0.0,0.97103,5e-05,1.95767]
[1778701782206,45.13,79484.0,0.0,0.97103,5e-05,1.95794]
[1778701785228,45.13,79489.49,0.0,0.9713,5e-05,1.94274]
[1778701790261,45.13,79491.03,0.0,0.97138,5e-05,1.93845]
[1778701795297,45.13,79498.15,0.0,0.97173,5e-05,1.91896]
[1778701800360,45.13,79497.06,0.0,0.97167,5e-05,1.92201]
[1778701801347,45.13,79489.07,0.0,0.97128,5e-05,1.9438]
[1778701802350,45.13,79474.06,0.0,0.97054,5e-05,1.9852]
[1778701803358,45.13,79469.73,0.0,0.97032,5e-05,1.99708]
[1778701804365,45.13,79474.74,0.0,0.97058,5e-05,1.98313]
[1778701806479,45.13,79476.17,0.0,0.97065,5e-05,1.97894]
[1778701811414,45.12,79470.62,0.0,0.97038,5e-05,1.9941]
[1778701812421,45.12,79477.35,0.0,0.97072,5e-05,1.9753]
[1778701813428,45.12,79478.34,0.0,0.97077,5e-05,1.97249]
[1778701816549,45.12,79483.6,0.0,0.97103,5e-05,1.95782]
[1778701819472,45.12,79492.3,0.0,0.97146,5e-05,1.93389]
[1778701821484,45.12,79496.09,0.0,0.97165,5e-05,1.92357]
[1778701826618,45.12,79495.24,0.0,0.9716,5e-05,1.92605]
[1778701831558,45.12,79491.25,0.0,0.97149,5e-05,1.93095]
[1778701836689,45.12,79490.46,0.0,0.97145,5e-05,1.93317]
[1778701842635,45.12,79493.04,0.0,0.97157,5e-05,1.92619]
[1778701847668,45.13,79493.34,0.0,0.97159,5e-05,1.92549]
[1778701852702,45.13,79496.21,0.0,0.97172,5e-05,1.91781]
[1778701857738,45.13,79493.88,0.0,0.97161,5e-05,1.92429]
[1778701862773,45.13,79508.41,0.0,0.97231,5e-05,1.88517]
[1778701863780,45.13,79513.26,0.0,0.97253,5e-05,1.8723]
[1778701865793,45.13,79515.86,0.0,0.97265,5e-05,1.86561]
[1778701870829,45.13,79516.39,0.0,0.97267,5e-05,1.86486]
[1778701875865,45.14,79515.26,0.0,0.9726,5e-05,1.86851]
[1778701880898,45.14,79515.23,0.0,0.97259,5e-05,1.86922]
[1778701885934,45.15,79516.3,0.0,0.97263,5e-05,1.86703]
[1778701888975,45.15,79510.99,0.0,0.97237,5e-05,1.88159]
[1778701891978,45.15,79508.69,0.0,0.97234,5e-05,1.88206]
[1778701897113,45.16,79508.33,0.0,0.97231,5e-05,1.88353]
[1778701903055,45.16,79508.26,0.0,0.9723,5e-05,1.88436]
[1778701908092,45.16,79507.47,0.0,0.97225,5e-05,1.88699]
[1778701913125,45.17,79515.61,0.0,0.97263,5e-05,1.86578]
[1778701914133,45.17,79516.41,0.0,0.97266,5e-05,1.86379]
[1778701919168,45.17,79516.06,0.0,0.97263,5e-05,1.8654]
[1778701924202,45.18,79520.53,0.0,0.97283,5e-05,1.85425]
[1778701925210,45.18,79526.74,0.0,0.97312,5e-05,1.83803]
[1778701926217,45.18,79531.38,0.0,0.97333,5e-05,1.82605]
[1778701928231,45.18,79534.44,0.0,0.97346,5e-05,1.81847]
[1778701933266,45.19,79538.88,0.0,0.97365,5e-05,1.80799]
[1778701936288,45.19,79532.65,0.0,0.97335,5e-05,1.82487]
[1778701941322,45.2,79532.01,0.0,0.97331,5e-05,1.82747]
[1778701946357,45.2,79537.82,0.0,0.97356,5e-05,1.81316]
[1778701947490,45.21,79545.9,0.0,0.97392,5e-05,1.79243]
[1778701949378,45.21,79546.69,0.0,0.97395,5e-05,1.79082]
[1778701954412,45.22,79548.92,0.0,0.97411,4e-05,1.7804]
[1778701959448,45.22,79548.94,0.0,0.97409,5e-05,1.78155]
[1778701964483,45.23,79555.44,0.0,0.97436,4e-05,1.76614]
[1778701969518,45.24,79556.33,0.0,0.97438,4e-05,1.76519]
[1778701974553,45.25,79556.7,0.0,0.97437,4e-05,1.76555]
[1778701976567,45.25,79549.88,0.0,0.97406,5e-05,1.78352]
[1778701977703,45.26,79543.08,0.0,0.97374,5e-05,1.80149]
[1778701980596,45.26,79535.67,0.0,0.9734,5e-05,1.82112]
[1778701981604,45.26,79533.58,0.0,0.97329,5e-05,1.82691]
[1778701984622,45.27,79539.09,0.0,0.97354,5e-05,1.81307]
[1778701989658,45.27,79541.41,0.0,0.97363,5e-05,1.80802]
[1778701991671,45.27,79546.76,0.0,0.97386,5e-05,1.79457]
[1778701992681,45.28,79552.82,0.0,0.97413,4e-05,1.77921]
[1778701995700,45.28,79553.07,0.0,0.97413,4e-05,1.77928]
[1778702000735,45.29,79552.57,0.0,0.97409,4e-05,1.78173]
[1778702005769,45.3,79553.27,0.0,0.9741,4e-05,1.78109]
[1778702010804,45.3,79552.68,0.0,0.97406,4e-05,1.78375]
[1778702015841,45.31,79553.23,0.0,0.97414,4e-05,1.77767]
[1778702020875,45.32,79552.69,0.0,0.9741,4e-05,1.78022]
[1778702026917,45.33,79551.76,0.0,0.97403,5e-05,1.78399]
[1778702031951,45.34,79552.76,0.0,0.97405,4e-05,1.78255]
[1778702036987,45.35,79562.44,0.0,0.97447,4e-05,1.759]
[1778702037995,45.35,79562.78,0.0,0.97448,4e-05,1.75841]
[1778702042022,45.35,79554.95,0.0,0.97411,4e-05,1.77944]
[1778702043029,45.36,79549.15,0.0,0.97384,5e-05,1.79456]
[1778702044036,45.36,79550.65,0.0,0.97391,5e-05,1.79092]
[1778702049071,45.37,79553.56,0.0,0.97402,4e-05,1.78457]
[1778702054106,45.37,79552.03,0.0,0.97393,5e-05,1.78961]
[1778702059141,45.38,79551.98,0.0,0.97391,5e-05,1.79083]
[1778702064179,45.39,79552.71,0.0,0.97392,5e-05,1.79005]
[1778702069214,45.39,79552.71,0.0,0.97391,5e-05,1.79112]
[1778702072235,45.4,79559.77,0.0,0.97429,4e-05,1.7679]
[1778702074249,45.4,79561.38,0.0,0.97435,4e-05,1.76431]
[1778702079285,45.41,79561.25,0.0,0.97433,4e-05,1.76593]
[1778702082312,45.42,79555.36,0.0,0.97405,4e-05,1.78172]
[1778702084327,45.42,79553.11,0.0,0.97394,5e-05,1.78795]
[1778702090366,45.43,79550.91,0.0,0.97382,5e-05,1.79489]
[1778702095403,45.44,79554.37,0.0,0.97396,5e-05,1.78706]
[1778702098550,45.44,79546.24,0.0,0.97358,5e-05,1.80864]
[1778702100437,45.44,79545.22,0.0,0.97352,5e-05,1.81166]
[1778702102452,45.45,79552.46,0.0,0.97385,5e-05,1.79335]
[1778702104466,45.45,79557.39,0.0,0.97406,4e-05,1.78113]
[1778702109501,45.46,79553.32,0.0,0.97386,5e-05,1.79262]
[1778702114536,45.46,79554.32,0.0,0.97389,5e-05,1.79105]
[1778702119573,45.47,79555.08,0.0,0.9739,5e-05,1.79013]
[1778702124609,45.48,79554.5,0.0,0.97386,5e-05,1.79263]
[1778702129646,45.48,79554.19,0.0,0.97383,5e-05,1.79444]
[1778702134683,45.49,79553.73,0.0,0.97387,5e-05,1.79079]
[1778702142739,45.5,79552.9,0.0,0.9738,5e-05,1.79458]
[1778702147775,45.51,79552.42,0.0,0.97376,5e-05,1.79683]
[1778702152812,45.52,79551.88,0.0,0.97372,5e-05,1.79943]
[1778702157847,45.52,79551.57,0.0,0.97369,5e-05,1.80123]
[1778702162880,45.53,79549.93,0.0,0.97359,5e-05,1.80639]
[1778702167915,45.54,79558.21,0.0,0.97395,4e-05,1.78605]
[1778702169048,45.54,79562.68,0.0,0.97415,4e-05,1.77486]
[1778702173958,45.55,79564.68,0.0,0.97422,4e-05,1.77095]
[1778702179119,45.55,79563.37,0.0,0.97414,4e-05,1.77547]
[1778702185035,45.56,79560.87,0.0,0.974,4e-05,1.78319]
[1778702194098,45.58,79562.11,0.0,0.97411,4e-05,1.77618]
[1778702199133,45.58,79562.72,0.0,0.97411,4e-05,1.77577]
[1778702204169,45.59,79563.48,0.0,0.97413,4e-05,1.775]
[1778702209203,45.6,79563.64,0.0,0.97411,4e-05,1.77575]
[1778702214239,45.61,79569.2,0.0,0.97434,4e-05,1.76281]
[1778702218270,45.61,79575.13,0.0,0.97459,4e-05,1.74887]
[1778702223302,45.62,79575.56,0.0,0.97458,4e-05,1.74917]
[1778702226322,45.63,79582.84,0.0,0.97488,4e-05,1.73176]
[1778702229484,45.64,79582.48,0.0,0.97485,4e-05,1.73357]
[1778702231358,45.64,79574.85,0.0,0.97451,4e-05,1.75332]
[1778702232365,45.64,79571.58,0.0,0.97436,4e-05,1.76184]
[1778702234379,45.65,79578.12,0.0,0.97464,4e-05,1.74589]
[1778702239554,45.66,79580.76,0.0,0.97473,4e-05,1.74069]
[1778702242436,45.66,79587.79,0.0,0.97502,4e-05,1.72405]
[1778702245457,45.66,79589.76,0.0,0.97511,4e-05,1.7186]
[1778702250492,45.65,79591.12,0.0,0.97519,4e-05,1.71432]
[1778702255527,45.65,79589.39,0.0,0.97521,4e-05,1.71204]
[1778702260562,45.64,79592.58,0.0,0.97536,4e-05,1.70333]
[1778702265597,45.63,79593.16,0.0,0.9754,4e-05,1.70112]
[1778702270632,45.63,79593.05,0.0,0.97541,4e-05,1.70062]
[1778702275667,45.62,79591.18,0.0,0.97534,4e-05,1.70445]
[1778702280719,45.62,79592.12,0.0,0.97539,4e-05,1.70133]
[1778702283740,45.62,79580.36,0.0,0.97489,4e-05,1.73002]
[1778702284748,45.61,79580.68,0.0,0.97491,4e-05,1.72902]
[1778702289906,45.62,79584.02,0.0,0.97504,4e-05,1.72177]
[1778702295825,45.63,79586.64,0.0,0.97512,4e-05,1.71719]
[1778702297839,45.64,79592.31,0.0,0.97536,4e-05,1.70332]
[1778702301866,45.63,79598.15,0.0,0.97562,4e-05,1.68833]
[1778702306901,45.63,79610.45,0.0,0.97615,4e-05,1.65774]
[1778702307909,45.63,79610.89,0.0,0.97617,4e-05,1.65659]
[1778702312944,45.62,79609.09,0.0,0.97618,4e-05,1.65487]
[1778702317979,45.62,79610.87,0.0,0.97626,4e-05,1.65028]
[1778702323016,45.62,79612.39,0.0,0.97633,4e-05,1.64621]
[1778702328051,45.62,79613.7,0.0,0.97639,4e-05,1.64272]
[1778702333085,45.61,79613.18,0.0,0.97637,4e-05,1.64366]
[1778702338121,45.61,79620.89,0.0,0.97669,4e-05,1.6249]
[1778702339128,45.61,79621.61,0.0,0.97672,4e-05,1.62315]
[1778702342149,45.61,79616.32,0.0,0.97651,4e-05,1.6357]
[1778702344163,45.61,79611.1,0.0,0.97629,4e-05,1.64814]
[1778702347185,45.61,79608.56,0.0,0.97619,4e-05,1.65406]
[1778702352219,45.6,79606.1,0.0,0.9761,4e-05,1.6596]
[1778702357254,45.6,79602.03,0.0,0.97593,4e-05,1.669]
[1778702362290,45.6,79604.44,0.0,0.97604,4e-05,1.66266]
[1778702367330,45.59,79598.71,0.0,0.97581,4e-05,1.67611]
[1778702372363,45.59,79601.66,0.0,0.97602,4e-05,1.66273]
[1778702376390,45.59,79606.71,0.0,0.97624,4e-05,1.65018]
[1778702380540,45.59,79612.87,0.0,0.9765,4e-05,1.63511]
[1778702382433,45.59,79617.33,0.0,0.97668,4e-05,1.62435]
[1778702384447,45.59,79622.35,0.0,0.97689,4e-05,1.61239]
[1778702389483,45.59,79622.02,0.0,0.97687,4e-05,1.61314]
[1778702393510,45.59,79627.96,0.0,0.97712,4e-05,1.5991]
[1778702395524,45.59,79622.09,0.0,0.97688,4e-05,1.61302]
[1778702397538,45.59,79621.45,0.0,0.97685,4e-05,1.61452]
[1778702402583,45.59,79624.34,0.0,0.97697,4e-05,1.60761]
[1778702403587,45.59,79629.93,0.0,0.9772,4e-05,1.59442]
[1778702404594,45.59,79633.62,0.0,0.97734,4e-05,1.58578]
[1778702406607,45.59,79640.74,0.0,0.97763,4e-05,1.56923]
[1778702407615,45.59,79644.69,0.0,0.97778,4e-05,1.56013]
[1778702409629,45.59,79647.74,0.0,0.9779,4e-05,1.55326]
[1778702413667,45.59,79638.91,0.0,0.97754,4e-05,1.57408]
[1778702414664,45.59,79629.01,0.0,0.97715,4e-05,1.59734]
[1778702415676,45.59,79619.31,0.0,0.97675,4e-05,1.62031]
[1778702416690,45.59,79624.15,0.0,0.97695,4e-05,1.60879]
[1778702417685,45.59,79637.43,0.0,0.97748,4e-05,1.57757]
[1778702418693,45.59,79641.97,0.0,0.97766,4e-05,1.56705]
[1778702420835,45.59,79642.3,0.0,0.97767,4e-05,1.56641]
[1778702424748,45.59,79637.27,0.0,0.97747,4e-05,1.5784]
[1778702425755,45.59,79634.42,0.0,0.97736,4e-05,1.5851]
[1778702430917,45.6,79642.0,0.0,0.97765,4e-05,1.56762]
[1778702434818,45.6,79651.64,0.0,0.9781,4e-05,1.54021]
[1778702435825,45.6,79653.88,0.0,0.97819,4e-05,1.53518]
[1778702440985,45.6,79663.09,0.0,0.97853,4e-05,1.5148]
[1778702442874,45.6,79665.61,0.0,0.97862,4e-05,1.50938]
[1778702444888,45.61,79669.19,0.0,0.97875,4e-05,1.50164]
[1778702449923,45.61,79668.3,0.0,0.97871,4e-05,1.50451]
[1778702454957,45.63,79666.15,0.0,0.97858,4e-05,1.51218]
[1778702459996,45.66,79663.27,0.0,0.97841,4e-05,1.52195]
[1778702461128,45.66,79657.94,0.0,0.9782,4e-05,1.53473]
[1778702466050,45.67,79655.97,0.0,0.9781,4e-05,1.54058]
[1778702471201,45.68,79658.55,0.0,0.97819,4e-05,1.53536]
[1778702477119,45.68,79657.78,0.0,0.97814,4e-05,1.53778]
[1778702482153,45.69,79657.71,0.0,0.97813,4e-05,1.5386]
[1778702487186,45.69,79654.53,0.0,0.97799,4e-05,1.54665]
[1778702489200,45.69,79645.86,0.0,0.97765,4e-05,1.56687]
[1778702490207,45.7,79636.52,0.0,0.97728,4e-05,1.5887]
[1778702491340,45.7,79635.93,0.0,0.97733,4e-05,1.58464]
[1778702497255,45.7,79637.05,0.0,0.97737,4e-05,1.58232]
[1778702500277,45.7,79644.01,0.0,0.97764,4e-05,1.56627]
[1778702501410,45.7,79646.88,0.0,0.97775,4e-05,1.55971]
[1778702507326,45.7,79650.74,0.0,0.9779,4e-05,1.5513]
[1778702512361,45.71,79648.18,0.0,0.97779,4e-05,1.55762]
[1778702517397,45.71,79645.96,0.0,0.97769,4e-05,1.56311]
[1778702522430,45.71,79643.23,0.0,0.97758,4e-05,1.56977]
[1778702527466,45.71,79640.42,0.0,0.97746,4e-05,1.57657]
[1778702532501,45.72,79640.66,0.0,0.97747,4e-05,1.57625]
[1778702537536,45.72,79638.89,0.0,0.9774,4e-05,1.58061]
[1778702542571,45.72,79640.65,0.0,0.97746,4e-05,1.57674]
[1778702547606,45.72,79638.53,0.0,0.97737,4e-05,1.58191]
[1778702551767,45.72,79632.89,0.0,0.97722,4e-05,1.58975]
[1778702554654,45.72,79631.04,0.0,0.97714,4e-05,1.59416]
[1778702559695,45.72,79629.26,0.0,0.97707,4e-05,1.59841]
[1778702564725,45.72,79628.07,0.0,0.97702,4e-05,1.60124]
[1778702569760,45.72,79630.54,0.0,0.97712,4e-05,1.59541]
[1778702576814,45.72,79628.73,0.0,0.97705,4e-05,1.59965]
[1778702581977,45.72,79630.48,0.0,0.97712,4e-05,1.5955]
[1778702584870,45.72,79622.4,0.0,0.97679,4e-05,1.61456]
[1778702585877,45.72,79618.68,0.0,0.97664,4e-05,1.62336]
[1778702588898,45.72,79624.02,0.0,0.97686,4e-05,1.61053]
[1778702590912,45.72,79627.62,0.0,0.97701,4e-05,1.60198]
[1778702595947,45.72,79623.15,0.0,0.97683,4e-05,1.61245]
[1778702600982,45.72,79622.67,0.0,0.97681,4e-05,1.61344]
[1778702606020,45.72,79623.72,0.0,0.97686,4e-05,1.6108]
[1778702611055,45.72,79624.5,0.0,0.97697,4e-05,1.60327]
[1778702616089,45.72,79626.15,0.0,0.97704,4e-05,1.59928]
[1778702622260,45.71,79626.31,0.0,0.97704,4e-05,1.59883]
[1778702628174,45.71,79626.29,0.0,0.97704,4e-05,1.59878]
[1778702630188,45.71,79638.61,0.0,0.97754,4e-05,1.56994]
[1778702631195,45.71,79639.63,0.0,0.97758,4e-05,1.56761]
[1778702635223,45.72,79633.9,0.0,0.97735,4e-05,1.58109]
[1778702637237,45.72,79630.44,0.0,0.97721,4e-05,1.58921]
[1778702642401,45.72,79623.74,0.0,0.97694,4e-05,1.60494]
[1778702648314,45.71,79625.57,0.0,0.97701,4e-05,1.60053]
[1778702655364,45.71,79624.63,0.0,0.97698,4e-05,1.60258]
[1778702660399,45.71,79625.09,0.0,0.977,4e-05,1.60138]
[1778702665434,45.71,79626.92,0.0,0.97708,4e-05,1.59695]
[1778702670469,45.71,79629.05,0.0,0.97716,4e-05,1.59188]
[1778702675503,45.71,79629.11,0.0,0.97724,4e-05,1.5862]
[1778702680540,45.71,79629.13,0.0,0.97724,4e-05,1.58614]
[1778702685575,45.71,79628.32,0.0,0.97721,4e-05,1.58802]
[1778702686582,45.71,79633.42,0.0,0.97741,4e-05,1.57609]
[1778702687588,45.71,79637.53,0.0,0.97758,4e-05,1.56655]
[1778702689603,45.71,79639.11,0.0,0.97764,4e-05,1.56295]
[1778702694638,45.71,79639.34,0.0,0.97765,4e-05,1.56262]
[1778702697665,45.71,79632.11,0.0,0.97735,4e-05,1.57958]
[1778702698668,45.71,79626.57,0.0,0.97713,4e-05,1.59257]
[1778702699673,45.71,79625.84,0.0,0.9771,4e-05,1.59428]
[1778702702694,45.71,79632.37,0.0,0.97737,4e-05,1.57896]
[1778702703701,45.71,79631.2,0.0,0.97732,4e-05,1.58172]
[1778702708736,45.71,79637.56,0.0,0.97757,4e-05,1.56701]
[1778702709744,45.72,79638.03,0.0,0.97759,4e-05,1.56597]
[1778702714778,45.72,79635.17,0.0,0.97747,4e-05,1.57286]
[1778702719815,45.72,79633.97,0.0,0.97742,4e-05,1.57589]
[1778702721827,45.72,79628.4,0.0,0.97719,4e-05,1.58898]
[1778702724847,45.72,79624.09,0.0,0.97702,4e-05,1.59916]
[1778702729882,45.72,79621.96,0.0,0.97693,4e-05,1.6042]
[1778702734919,45.72,79619.79,0.0,0.97692,4e-05,1.60378]
[1778702739952,45.72,79619.2,0.0,0.97689,4e-05,1.60519]
[1778702744990,45.72,79616.54,0.0,0.97679,4e-05,1.61149]
[1778702750024,45.72,79616.48,0.0,0.97678,4e-05,1.6116]
[1778702755059,45.72,79616.28,0.0,0.97678,4e-05,1.61206]
[1778702760094,45.72,79614.9,0.0,0.97672,4e-05,1.61531]
[1778702763244,45.72,79603.87,0.0,0.97626,4e-05,1.64166]
[1778702764122,45.72,79603.92,0.0,0.97627,4e-05,1.6415]
[1778702767142,45.72,79615.08,0.0,0.97673,4e-05,1.61468]
[1778702768153,45.72,79618.26,0.0,0.97686,4e-05,1.60714]
[1778702773314,45.72,79617.76,0.0,0.97684,4e-05,1.60838]
[1778702777217,45.72,79611.77,0.0,0.97659,4e-05,1.62265]
[1778702778219,45.72,79611.45,0.0,0.97658,4e-05,1.6234]
[1778702783384,45.72,79612.19,0.0,0.97661,4e-05,1.62158]
[1778702789296,45.72,79610.81,0.0,0.97656,4e-05,1.62477]
[1778702792318,45.72,79617.18,0.0,0.97689,4e-05,1.60402]
[1778702797353,45.72,79616.14,0.0,0.97685,4e-05,1.60656]
[1778702802388,45.72,79616.82,0.0,0.97688,4e-05,1.60506]
[1778702807425,45.72,79615.27,0.0,0.97681,4e-05,1.60881]
[1778702813594,45.72,79613.79,0.0,0.97675,4e-05,1.61241]
[1778702819506,45.72,79614.48,0.0,0.97678,4e-05,1.61084]
[1778702824542,45.72,79612.92,0.0,0.97671,4e-05,1.61459]
[1778702829577,45.72,79611.95,0.0,0.97667,4e-05,1.61693]
[1778702834612,45.72,79616.71,0.0,0.97687,4e-05,1.60565]
[1778702838640,45.72,79629.35,0.0,0.97738,4e-05,1.57604]
[1778702839647,45.72,79632.02,0.0,0.97748,4e-05,1.56989]
[1778702844682,45.72,79631.1,0.0,0.97744,4e-05,1.57244]
[1778702849717,45.73,79630.94,0.0,0.97743,4e-05,1.57321]
[1778702852737,45.73,79624.12,0.0,0.97722,4e-05,1.58389]
[1778702853877,45.73,79622.01,0.0,0.97714,4e-05,1.5889]
[1778702859791,45.73,79622.82,0.0,0.97716,4e-05,1.58732]
[1778702865835,45.73,79623.33,0.0,0.97718,4e-05,1.58643]
[1778702870867,45.74,79623.57,0.0,0.97718,4e-05,1.58612]
[1778702876909,45.74,79624.88,0.0,0.97723,4e-05,1.58335]
[1778702881945,45.74,79625.71,0.0,0.97726,4e-05,1.58166]
[1778702886980,45.74,79626.93,0.0,0.97731,4e-05,1.57907]
[1778702888995,45.74,79632.1,0.0,0.97751,4e-05,1.56713]
[1778702892015,45.74,79632.31,0.0,0.97751,4e-05,1.56688]
[1778702897050,45.75,79626.25,0.0,0.97727,4e-05,1.58136]
[1778702902086,45.75,79626.55,0.0,0.97727,4e-05,1.58094]
[1778702907120,45.75,79628.0,0.0,0.97733,4e-05,1.57787]
[1778702912156,45.75,79627.53,0.0,0.97738,4e-05,1.57379]
[1778702917192,45.76,79628.46,0.0,0.97741,4e-05,1.57203]
[1778702923234,45.76,79628.49,0.0,0.9774,4e-05,1.57245]
[1778702927263,45.76,79636.86,0.0,0.97773,4e-05,1.55339]
[1778702929275,45.77,79639.46,0.0,0.97783,4e-05,1.54764]
[1778702934437,45.77,79640.18,0.0,0.97784,4e-05,1.54661]
[1778702940353,45.78,79640.17,0.0,0.97783,4e-05,1.54738]
[1778702945389,45.78,79640.21,0.0,0.97782,4e-05,1.54792]
[1778702950424,45.78,79640.28,0.0,0.97781,4e-05,1.54838]
[1778702955461,45.79,79640.64,0.0,0.97782,4e-05,1.54817]
[1778702960495,45.79,79637.97,0.0,0.9777,4e-05,1.55491]
[1778702965530,45.8,79638.02,0.0,0.97769,4e-05,1.55535]
[1778702970566,45.8,79638.0,0.0,0.97768,4e-05,1.55594]
[1778702975600,45.81,79636.88,0.0,0.9777,4e-05,1.55359]
[1778702981643,45.81,79637.35,0.0,0.97771,4e-05,1.55318]
[1778702986678,45.81,79637.6,0.0,0.97771,4e-05,1.55316]
[1778702991713,45.82,79638.23,0.0,0.97773,4e-05,1.55226]
[1778702996749,45.82,79637.91,0.0,0.9777,4e-05,1.55365]
[1778703001784,45.83,79639.53,0.0,0.97776,4e-05,1.55044]
[1778703003797,45.83,79646.46,0.0,0.97803,4e-05,1.53476]
[1778703004929,45.83,79655.12,0.0,0.97836,4e-05,1.5152]
[1778703005810,45.83,79654.93,0.0,0.97835,4e-05,1.5158]
[1778703010845,45.84,79654.29,0.0,0.97831,4e-05,1.51808]
[1778703015006,45.84,79662.07,0.0,0.9786,4e-05,1.50121]
[1778703016887,45.85,79661.68,0.0,0.97858,4e-05,1.50247]
[1778703021924,45.85,79660.02,0.0,0.9785,4e-05,1.50718]
[1778703026958,45.86,79660.52,0.0,0.9785,4e-05,1.50705]
[1778703028973,45.86,79665.7,0.0,0.97869,4e-05,1.49583]
[1778703034011,45.87,79674.63,0.0,0.97908,4e-05,1.47174]
[1778703039046,45.88,79680.35,0.0,0.97927,4e-05,1.46038]
[1778703041060,45.89,79680.37,0.0,0.97927,4e-05,1.46088]
[1778703047102,45.9,79677.48,0.0,0.97913,4e-05,1.46887]
[1778703052137,45.91,79676.87,0.0,0.97909,4e-05,1.47157]
[1778703057173,45.93,79678.88,0.0,0.97912,4e-05,1.46948]
[1778703058179,45.93,79685.73,0.0,0.97938,4e-05,1.45442]
[1778703059189,45.93,79688.16,0.0,0.97946,4e-05,1.4495]
[1778703063214,45.94,79696.63,0.0,0.97975,4e-05,1.43248]
[1778703064221,45.94,79697.86,0.0,0.97979,4e-05,1.43014]
[1778703065352,45.94,79705.08,0.0,0.98004,4e-05,1.41492]
[1778703067242,45.95,79705.24,0.0,0.98004,4e-05,1.41526]
[1778703070264,45.96,79710.27,0.0,0.98019,4e-05,1.40587]
[1778703073284,45.97,79720.99,0.0,0.98055,4e-05,1.38422]
[1778703074291,45.97,79722.55,0.0,0.9806,4e-05,1.38133]
[1778703079328,45.99,79720.52,0.0,0.9805,4e-05,1.38757]
[1778703080333,45.99,79715.4,0.0,0.98031,4e-05,1.39878]
[1778703082348,46.0,79709.68,0.0,0.9801,4e-05,1.41168]
[1778703087383,46.01,79709.04,0.0,0.98005,4e-05,1.41473]
[1778703091411,46.02,79704.5,0.0,0.97993,4e-05,1.4206]
[1778703095562,46.03,79700.29,0.0,0.97976,4e-05,1.43093]
[1778703100476,46.04,79694.64,0.0,0.97952,4e-05,1.44467]
[1778703101481,46.04,79688.04,0.0,0.97928,4e-05,1.45935]
[1778703102488,46.04,79683.8,0.0,0.97912,4e-05,1.46892]
[1778703104502,46.05,79681.2,0.0,0.97901,4e-05,1.47511]
[1778703109538,46.06,79680.13,0.0,0.97895,4e-05,1.47855]
[1778703114573,46.06,79680.56,0.0,0.97895,4e-05,1.4786]
[1778703119608,46.07,79686.62,0.0,0.97916,4e-05,1.46622]
[1778703124646,46.08,79690.31,0.0,0.97928,4e-05,1.45922]
[1778703129680,46.09,79687.39,0.0,0.97915,4e-05,1.46671]
[1778703134714,46.1,79685.81,0.0,0.97908,4e-05,1.47125]
[1778703139749,46.1,79681.46,0.0,0.9789,4e-05,1.48188]
[1778703142771,46.11,79675.2,0.0,0.97865,4e-05,1.49636]
[1778703144785,46.11,79670.04,0.0,0.97845,4e-05,1.5084]
[1778703148812,46.12,79667.92,0.0,0.97835,4e-05,1.51389]
[1778703152841,46.12,79661.39,0.0,0.97816,4e-05,1.52413]
[1778703153848,46.13,79656.77,0.0,0.97798,4e-05,1.53472]
[1778703158884,46.13,79655.95,0.0,0.97792,4e-05,1.53789]
[1778703163922,46.15,79654.12,0.0,0.97783,4e-05,1.54359]
[1778703168953,46.15,79653.46,0.0,0.97779,4e-05,1.54555]
[1778703176128,46.15,79651.43,0.0,0.9777,4e-05,1.55082]
[1778703182046,46.16,79650.88,0.0,0.97767,4e-05,1.5526]
[1778703187082,46.16,79649.82,0.0,0.97762,4e-05,1.55546]
[1778703192117,46.16,79645.65,0.0,0.97745,4e-05,1.5654]
[1778703197152,46.17,79647.25,0.0,0.97751,4e-05,1.56203]
[1778703200174,46.17,79639.77,0.0,0.97721,4e-05,1.57952]
[1778703201180,46.17,79637.6,0.0,0.97712,4e-05,1.5846]
[1778703204201,46.17,79635.61,0.0,0.97704,4e-05,1.5893]
[1778703209239,46.17,79641.59,0.0,0.97728,4e-05,1.57546]
[1778703211255,46.17,79643.49,0.0,0.97743,4e-05,1.5656]
[1778703216413,46.17,79641.03,0.0,0.97733,4e-05,1.57148]
[1778703222332,46.17,79639.93,0.0,0.97728,4e-05,1.57424]
[1778703227367,46.17,79638.77,0.0,0.97723,4e-05,1.57707]
[1778703232402,46.17,79637.47,0.0,0.97718,4e-05,1.5802]
[1778703237437,46.18,79636.92,0.0,0.97715,4e-05,1.58158]
[1778703242472,46.18,79637.04,0.0,0.97715,4e-05,1.58138]
[1778703247516,46.18,79636.12,0.0,0.97712,4e-05,1.5836]
[1778703252547,46.18,79636.69,0.0,0.97714,4e-05,1.58235]
[1778703257586,46.18,79631.98,0.0,0.97695,4e-05,1.59341]
[1778703259595,46.18,79627.04,0.0,0.97675,4e-05,1.60497]
[1778703264630,46.18,79626.67,0.0,0.97673,4e-05,1.60574]
[1778703269666,46.18,79626.23,0.0,0.97672,4e-05,1.60667]
[1778703274702,46.17,79626.06,0.0,0.97679,4e-05,1.60135]
[1778703279737,46.17,79625.9,0.0,0.97678,4e-05,1.60165]
[1778703284771,46.17,79624.8,0.0,0.97674,4e-05,1.60415]
[1778703289808,46.17,79623.93,0.0,0.97671,4e-05,1.60611]
[1778703294843,46.17,79624.87,0.0,0.97675,4e-05,1.6038]
[1778703298872,46.17,79616.48,0.0,0.9764,4e-05,1.62354]
[1778703299878,46.17,79615.5,0.0,0.97636,4e-05,1.62581]
[1778703301892,46.17,79622.16,0.0,0.97664,4e-05,1.60996]
[1778703302899,46.17,79629.32,0.0,0.97693,4e-05,1.59312]
[1778703303909,46.17,79629.22,0.0,0.97693,4e-05,1.59335]
[1778703308941,46.17,79630.06,0.0,0.97696,4e-05,1.5914]
[1778703312969,46.17,79634.29,0.0,0.97713,4e-05,1.58158]
[1778703318005,46.17,79632.26,0.0,0.97705,4e-05,1.58645]
[1778703323043,46.17,79631.23,0.0,0.977,4e-05,1.58897]
[1778703328078,46.17,79630.4,0.0,0.97697,4e-05,1.59103]
[1778703333113,46.17,79629.6,0.0,0.97701,4e-05,1.58744]
[1778703337261,46.18,79623.11,0.0,0.97674,4e-05,1.60276]
[1778703339155,46.18,79622.91,0.0,0.97674,4e-05,1.60324]
[1778703344191,46.18,79624.37,0.0,0.97679,4e-05,1.59982]
[1778703349227,46.18,79622.91,0.0,0.97674,4e-05,1.60325]
[1778703356276,46.18,79622.9,0.0,0.97674,4e-05,1.60325]
[1778703361312,46.18,79623.21,0.0,0.97675,4e-05,1.6025]
[1778703366354,46.18,79624.06,0.0,0.97678,4e-05,1.60048]
[1778703371383,46.18,79625.14,0.0,0.97683,4e-05,1.59793]
[1778703376419,46.18,79625.0,0.0,0.97682,4e-05,1.59826]
[1778703381453,46.18,79626.82,0.0,0.9769,4e-05,1.594]
[1778703386489,46.18,79626.73,0.0,0.97689,4e-05,1.59422]
[1778703391524,46.18,79628.35,0.0,0.97703,4e-05,1.58485]
[1778703396561,46.18,79631.54,0.0,0.97716,4e-05,1.57748]
[1778703401594,46.18,79632.44,0.0,0.9772,4e-05,1.57548]
[1778703406631,46.18,79632.93,0.0,0.97722,4e-05,1.57442]
[1778703411671,46.18,79633.45,0.0,0.97723,4e-05,1.57329]
[1778703417821,46.18,79632.54,0.0,0.9772,4e-05,1.57548]
[1778703423756,46.18,79640.44,0.0,0.97751,4e-05,1.55728]
[1778703424762,46.18,79640.17,0.0,0.9775,4e-05,1.55794]
[1778703431811,46.18,79639.64,0.0,0.97747,4e-05,1.55943]
[1778703436845,46.18,79638.81,0.0,0.97744,4e-05,1.56154]
[1778703437961,46.18,79649.17,0.0,0.97785,4e-05,1.53782]
[1778703439868,46.18,79656.83,0.0,0.97814,4e-05,1.52055]
[1778703440874,46.18,79657.79,0.0,0.97818,4e-05,1.51849]
[1778703448031,46.19,79656.53,0.0,0.97812,4e-05,1.52212]
[1778703453965,46.2,79658.94,0.0,0.97827,4e-05,1.51192]
[1778703459000,46.21,79658.88,0.0,0.97825,4e-05,1.51355]
[1778703464036,46.21,79658.2,0.0,0.9782,4e-05,1.5162]
[1778703469071,46.22,79657.41,0.0,0.97816,4e-05,1.51866]
[1778703475113,46.23,79653.97,0.0,0.97801,4e-05,1.52722]
[1778703480148,46.23,79651.69,0.0,0.97791,4e-05,1.53302]
[1778703485183,46.24,79651.33,0.0,0.97789,4e-05,1.53445]
[1778703492232,46.24,79652.25,0.0,0.97791,4e-05,1.53325]
[1778703497268,46.25,79652.35,0.0,0.9779,4e-05,1.53381]
[1778703499283,46.25,79658.88,0.0,0.97815,4e-05,1.51929]
[1778703500288,46.25,79669.36,0.0,0.97855,4e-05,1.49577]
[1778703501294,46.25,79670.49,0.0,0.97859,4e-05,1.49361]
[1778703507337,46.26,79668.74,0.0,0.9785,4e-05,1.49864]
[1778703512372,46.28,79669.18,0.0,0.97856,4e-05,1.49445]
[1778703517407,46.29,79671.38,0.0,0.9786,4e-05,1.49176]
[1778703522441,46.31,79672.88,0.0,0.97862,4e-05,1.49064]
[1778703527477,46.33,79674.62,0.0,0.97865,4e-05,1.48901]
[1778703532513,46.35,79674.43,0.0,0.9786,4e-05,1.49164]
[1778703537548,46.36,79673.36,0.0,0.97853,4e-05,1.49619]
[1778703542582,46.39,79673.13,0.0,0.97847,4e-05,1.49974]
[1778703547618,46.41,79673.03,0.0,0.97841,4e-05,1.5032]
[1778703552653,46.43,79672.24,0.0,0.97833,4e-05,1.50794]
[1778703557688,46.45,79673.8,0.0,0.97835,4e-05,1.50649]
[1778703560708,46.46,79679.29,0.0,0.97854,4e-05,1.49572]
[1778703565745,46.48,79677.72,0.0,0.97843,4e-05,1.50199]
[1778703570784,46.5,79678.72,0.0,0.97841,4e-05,1.50294]
[1778703575815,46.53,79679.5,0.0,0.97846,4e-05,1.49895]
[1778703580852,46.55,79680.52,0.0,0.97845,4e-05,1.49983]
[1778703582872,46.56,79694.08,0.0,0.97894,4e-05,1.47117]
[1778703583874,46.57,79695.76,0.0,0.97898,4e-05,1.46885]
[1778703585888,46.58,79702.83,0.0,0.97923,4e-05,1.45414]
[1778703589069,46.58,79696.15,0.0,0.97897,4e-05,1.46935]
[1778703590924,46.59,79695.79,0.0,0.97895,4e-05,1.47054]
[1778703595957,46.59,79692.4,0.0,0.97881,4e-05,1.47889]
[1778703600993,46.6,79691.83,0.0,0.97877,4e-05,1.48101]
[1778703608041,46.61,79691.14,0.0,0.97873,4e-05,1.4837]
[1778703612069,46.61,79676.51,0.0,0.97816,4e-05,1.51681]
[1778703613076,46.61,79673.9,0.0,0.97806,4e-05,1.52277]
[1778703618110,46.62,79672.43,0.0,0.97798,4e-05,1.52703]
[1778703623145,46.64,79672.04,0.0,0.97792,4e-05,1.53073]
[1778703626167,46.66,79684.39,0.0,0.97837,4e-05,1.50478]
[1778703627173,46.66,79688.02,0.0,0.97849,4e-05,1.49733]
[1778703633216,46.69,79688.82,0.0,0.97854,4e-05,1.49377]
[1778703639423,46.72,79689.15,0.0,0.97849,4e-05,1.49667]
[1778703648321,46.76,79688.94,0.0,0.97839,4e-05,1.50248]
[1778703655375,46.79,79690.04,0.0,0.97836,4e-05,1.50415]
[1778703663431,46.82,79690.93,0.0,0.97832,4e-05,1.5068]
[1778703668473,46.85,79691.44,0.0,0.97829,4e-05,1.50852]
[1778703673502,46.87,79690.27,0.0,0.97818,4e-05,1.51446]
[1778703678536,46.89,79690.59,0.0,0.97815,4e-05,1.51651]
[1778703683570,46.91,79689.74,0.0,0.97807,4e-05,1.52112]
[1778703688606,46.93,79690.37,0.0,0.97805,4e-05,1.52239]
[1778703691627,46.95,79685.31,0.0,0.9779,4e-05,1.5298]
[1778703693640,46.95,79679.19,0.0,0.97765,4e-05,1.54457]
[1778703700690,46.98,79679.94,0.0,0.97762,4e-05,1.54634]
[1778703706732,47.0,79682.83,0.0,0.97768,4e-05,1.54277]
[1778703714788,47.03,79682.34,0.0,0.97759,4e-05,1.54772]
[1778703719989,47.05,79685.65,0.0,0.97768,4e-05,1.54264]
[1778703722845,47.06,79679.97,0.0,0.97744,4e-05,1.55685]
[1778703726874,47.08,79672.29,0.0,0.9771,4e-05,1.57608]
[1778703731909,47.09,79669.9,0.0,0.97697,4e-05,1.58355]
[1778703736943,47.1,79668.02,0.0,0.97687,4e-05,1.58979]
[1778703741979,47.12,79661.92,0.0,0.97659,4e-05,1.60576]
[1778703743993,47.12,79658.64,0.0,0.97644,4e-05,1.61407]
[1778703749028,47.14,79658.92,0.0,0.97642,4e-05,1.61517]
[1778703754063,47.15,79656.58,0.0,0.97638,4e-05,1.61666]
[1778703759098,47.16,79656.36,0.0,0.97634,4e-05,1.61889]
[1778703764134,47.18,79661.97,0.0,0.97654,4e-05,1.60757]
[1778703765142,47.18,79652.62,0.0,0.97615,4e-05,1.62968]
[1778703766148,47.18,79645.73,0.0,0.97586,4e-05,1.64617]
[1778703767156,47.18,79645.24,0.0,0.97583,4e-05,1.64763]
[1778703772196,47.19,79639.71,0.0,0.97558,4e-05,1.66216]
[1778703777230,47.2,79639.28,0.0,0.97553,4e-05,1.66458]
[1778703782264,47.21,79638.54,0.0,0.97548,4e-05,1.66772]
[1778703787300,47.22,79637.14,0.0,0.9754,4e-05,1.67242]
[1778703792335,47.23,79635.5,0.0,0.9753,4e-05,1.67768]
[1778703798379,47.25,79635.2,0.0,0.97526,4e-05,1.68002]
[1778703803413,47.26,79634.31,0.0,0.9752,4e-05,1.68347]
[1778703806434,47.26,79641.42,0.0,0.97549,4e-05,1.66733]
[1778703807441,47.26,79641.78,0.0,0.9755,4e-05,1.66677]
[1778703810620,47.27,79634.6,0.0,0.97518,4e-05,1.68475]
[1778703812476,47.27,79632.41,0.0,0.97516,4e-05,1.6847]
[1778703817511,47.28,79631.31,0.0,0.97509,4e-05,1.68865]
[1778703822546,47.29,79631.23,0.0,0.97506,4e-05,1.69025]
[1778703828588,47.31,79628.65,0.0,0.97492,4e-05,1.69808]
[1778703830761,47.31,79634.09,0.0,0.97514,4e-05,1.68586]
[1778703836648,47.33,79634.1,0.0,0.97511,4e-05,1.68758]
[1778703837651,47.33,79628.56,0.0,0.97487,4e-05,1.70087]
[1778703842689,47.34,79628.77,0.0,0.97485,4e-05,1.70201]
[1778703848734,47.35,79628.13,0.0,0.9748,4e-05,1.70514]
[1778703853764,47.36,79628.16,0.0,0.97477,4e-05,1.70637]
[1778703856784,47.36,79635.67,0.0,0.97508,4e-05,1.68911]
[1778703857791,47.37,79639.15,0.0,0.97522,4e-05,1.68108]
[1778703860971,47.37,79640.8,0.0,0.97528,4e-05,1.67807]
[1778703866856,47.39,79641.32,0.0,0.97527,4e-05,1.67867]
[1778703872898,47.4,79642.02,0.0,0.97534,4e-05,1.67303]
[1778703878940,47.41,79638.38,0.0,0.97516,4e-05,1.68354]
[1778703882967,47.42,79633.35,0.0,0.97492,4e-05,1.69673]
[1778703889010,47.43,79630.63,0.0,0.97478,4e-05,1.70488]
[1778703894045,47.44,79630.48,0.0,0.97475,4e-05,1.70655]
[1778703899080,47.45,79631.36,0.0,0.97477,4e-05,1.7057]
[1778703904114,47.46,79638.04,0.0,0.97503,4e-05,1.69099]
[1778703905122,47.47,79639.73,0.0,0.97509,4e-05,1.68724]
[1778703910156,47.48,79642.59,0.0,0.97519,4e-05,1.68188]
[1778703915192,47.49,79636.87,0.0,0.97492,4e-05,1.69706]
[1778703916199,47.49,79632.97,0.0,0.97475,4e-05,1.70669]
[1778703921399,47.5,79633.55,0.0,0.97475,4e-05,1.70656]
[1778703927277,47.51,79632.71,0.0,0.97469,4e-05,1.71008]
[1778703932311,47.52,79633.02,0.0,0.97476,4e-05,1.70467]
[1778703937352,47.53,79636.52,0.0,0.97489,4e-05,1.69753]
[1778703942381,47.54,79637.13,0.0,0.97489,4e-05,1.69739]
[1778703948423,47.55,79634.82,0.0,0.97477,4e-05,1.70447]
[1778703953459,47.56,79634.69,0.0,0.97474,4e-05,1.70605]
[1778703958495,47.57,79640.51,0.0,0.97496,4e-05,1.69365]
[1778703964540,47.58,79643.74,0.0,0.97507,4e-05,1.68733]
[1778703969572,47.59,79646.41,0.0,0.97516,4e-05,1.68235]
[1778703975619,47.6,79647.85,0.0,0.97519,4e-05,1.68058]
[1778703978637,47.61,79640.37,0.0,0.97486,4e-05,1.69923]
[1778703981823,47.61,79638.02,0.0,0.97475,4e-05,1.70557]
[1778703987702,47.62,79636.35,0.0,0.97465,4e-05,1.71098]
[1778703992737,47.63,79634.58,0.0,0.97464,4e-05,1.71046]
[1778703997773,47.64,79635.87,0.0,0.97467,4e-05,1.70849]
[1778704003815,47.65,79635.81,0.0,0.97465,4e-05,1.71002]
[1778704008850,47.66,79637.76,0.0,0.97471,4e-05,1.70649]
[1778704013888,47.67,79641.8,0.0,0.97486,4e-05,1.69822]
[1778704018923,47.68,79643.04,0.0,0.97489,4e-05,1.69645]
[1778704024964,47.69,79642.64,0.0,0.97485,4e-05,1.69883]
[1778704030000,47.7,79639.48,0.0,0.97469,4e-05,1.70753]
[1778704035036,47.71,79639.44,0.0,0.97467,4e-05,1.70872]
[1778704040071,47.71,79639.96,0.0,0.97467,4e-05,1.70854]
[1778704045105,47.72,79635.64,0.0,0.97447,4e-05,1.72001]
[1778704046113,47.72,79629.11,0.0,0.97418,4e-05,1.73599]
[1778704047120,47.72,79627.39,0.0,0.97411,4e-05,1.74034]
[1778704052313,47.73,79627.39,0.0,0.97417,4e-05,1.73521]
[1778704058198,47.74,79625.46,0.0,0.97407,4e-05,1.74095]
[1778704063233,47.74,79624.22,0.0,0.974,4e-05,1.7448]
[1778704068268,47.75,79623.96,0.0,0.97398,4e-05,1.74625]
[1778704074309,47.76,79623.63,0.0,0.97394,4e-05,1.74803]
[1778704079346,47.76,79623.76,0.0,0.97394,4e-05,1.74851]
[1778704082523,47.77,79617.91,0.0,0.97367,4e-05,1.76329]
[1778704090423,47.77,79617.67,0.0,0.97364,4e-05,1.76496]
[1778704095458,47.78,79617.59,0.0,0.97363,4e-05,1.76582]
[1778704100493,47.78,79617.41,0.0,0.97361,4e-05,1.76691]
[1778704105528,47.79,79617.54,0.0,0.9736,4e-05,1.76722]
[1778704109556,47.79,79624.15,0.0,0.97388,4e-05,1.75155]
[1778704114590,47.8,79622.44,0.0,0.97388,4e-05,1.75048]
[1778704121640,47.81,79624.06,0.0,0.97393,4e-05,1.74764]
[1778704128689,47.81,79622.71,0.0,0.97385,4e-05,1.75206]
[1778704133723,47.82,79621.58,0.0,0.97379,4e-05,1.75559]
[1778704139766,47.83,79621.46,0.0,0.97377,4e-05,1.75678]
[1778704144802,47.83,79617.77,0.0,0.97359,4e-05,1.76652]
[1778704149836,47.84,79616.28,0.0,0.97351,4e-05,1.77081]
[1778704154872,47.84,79616.52,0.0,0.97351,4e-05,1.77083]
[1778704159907,47.84,79616.83,0.0,0.97352,4e-05,1.77066]
[1778704164942,47.85,79616.75,0.0,0.9735,4e-05,1.77145]
[1778704169976,47.85,79615.88,0.0,0.97345,4e-05,1.77416]
[1778704175012,47.86,79615.74,0.0,0.97352,4e-05,1.76913]
[1778704180055,47.86,79611.46,0.0,0.97332,4e-05,1.78024]
[1778704182061,47.86,79608.8,0.0,0.9732,4e-05,1.787]
[1778704187096,47.87,79607.12,0.0,0.97311,4e-05,1.79155]
[1778704192131,47.87,79603.69,0.0,0.97295,5e-05,1.80039]
[1778704197165,47.87,79603.79,0.0,0.97295,5e-05,1.8004]
[1778704203209,47.87,79603.78,0.0,0.97295,5e-05,1.80072]
[1778704212272,47.88,79604.46,0.0,0.97297,5e-05,1.79949]
[1778704217307,47.88,79604.83,0.0,0.97298,5e-05,1.79878]
[1778704221336,47.88,79611.57,0.0,0.97328,4e-05,1.78219]
[1778704222343,47.88,79617.38,0.0,0.97354,4e-05,1.76794]
[1778704223510,47.88,79621.07,0.0,0.9737,4e-05,1.75898]
[1778704229392,47.88,79621.38,0.0,0.97371,4e-05,1.75881]
[1778704234427,47.89,79625.13,0.0,0.97395,4e-05,1.74423]
[1778704241475,47.89,79625.04,0.0,0.97392,4e-05,1.74549]
[1778704247518,47.9,79621.98,0.0,0.97377,4e-05,1.7538]
[1778704253723,47.91,79622.02,0.0,0.97376,4e-05,1.75453]
[1778704259601,47.91,79623.12,0.0,0.97379,4e-05,1.75266]
[1778704263793,47.92,79628.34,0.0,0.97401,4e-05,1.74051]
[1778704265644,47.92,79629.35,0.0,0.97405,4e-05,1.73838]
[1778704271686,47.93,79627.91,0.0,0.97397,4e-05,1.74284]
[1778704276720,47.93,79625.47,0.0,0.97385,4e-05,1.74957]
[1778704281755,47.94,79625.46,0.0,0.97384,4e-05,1.75037]
[1778704286790,47.94,79624.96,0.0,0.9738,4e-05,1.75236]
[1778704291826,47.95,79624.58,0.0,0.97385,4e-05,1.74804]
[1778704299882,47.96,79624.14,0.0,0.97381,4e-05,1.75038]
[1778704309952,47.97,79623.81,0.0,0.97377,4e-05,1.75277]
[1778704314987,47.98,79623.27,0.0,0.97373,4e-05,1.75487]
[1778704320023,47.98,79630.95,0.0,0.97405,4e-05,1.73698]
[1778704321030,47.98,79631.43,0.0,0.97407,4e-05,1.736]
[1778704326065,47.99,79635.55,0.0,0.97423,4e-05,1.72702]
[1778704331100,48.0,79634.23,0.0,0.97416,4e-05,1.73119]
[1778704337143,48.01,79633.64,0.0,0.97411,4e-05,1.73379]
[1778704342178,48.01,79633.59,0.0,0.97409,4e-05,1.73506]
[1778704347213,48.02,79638.46,0.0,0.97429,4e-05,1.72408]
[1778704349228,48.03,79646.2,0.0,0.97461,4e-05,1.70614]
[1778704351243,48.03,79648.15,0.0,0.97477,4e-05,1.69604]
[1778704358290,48.04,79650.63,0.0,0.97484,4e-05,1.69185]
[1778704363325,48.05,79654.54,0.0,0.97499,4e-05,1.68385]
[1778704370374,48.06,79655.12,0.0,0.97498,4e-05,1.68425]
[1778704376416,48.08,79656.77,0.0,0.97502,4e-05,1.68186]
[1778704381451,48.09,79665.43,0.0,0.97536,4e-05,1.66282]
[1778704382457,48.09,79670.29,0.0,0.97556,4e-05,1.65176]
[1778704384636,48.09,79671.99,0.0,0.97562,4e-05,1.64841]
[1778704394707,48.11,79670.87,0.0,0.97552,4e-05,1.65406]
[1778704402597,48.13,79669.83,0.0,0.97543,4e-05,1.65887]
[1778704407633,48.14,79671.39,0.0,0.97547,4e-05,1.6567]
[1778704412668,48.16,79672.7,0.0,0.97558,4e-05,1.64933]
[1778704417703,48.17,79673.91,0.0,0.97561,4e-05,1.64805]
[1778704424918,48.18,79679.26,0.0,0.97579,4e-05,1.63781]
[1778704430795,48.2,79678.1,0.0,0.97571,4e-05,1.64236]
[1778704435830,48.21,79680.04,0.0,0.97576,4e-05,1.6394]
[1778704440866,48.22,79681.05,0.0,0.97577,4e-05,1.63858]
[1778704445900,48.23,79682.64,0.0,0.97581,4e-05,1.63643]
[1778704446907,48.23,79693.51,0.0,0.97625,4e-05,1.6118]
[1778704447914,48.24,79695.74,0.0,0.97633,4e-05,1.60707]
[1778704450960,48.25,79699.02,0.0,0.97645,4e-05,1.6007]
[1778704455995,48.26,79695.96,0.0,0.97629,4e-05,1.60949]
[1778704461032,48.27,79694.17,0.0,0.97619,4e-05,1.61539]
[1778704462045,48.28,79682.81,0.0,0.97572,4e-05,1.64183]
[1778704463047,48.28,79672.73,0.0,0.9753,4e-05,1.66556]
[1778704464053,48.28,79661.58,0.0,0.97482,4e-05,1.69202]
[1778704465200,48.28,79659.69,0.0,0.97474,4e-05,1.69673]
[1778704469092,48.29,79650.29,0.0,0.97432,4e-05,1.71999]
[1778704470100,48.29,79650.04,0.0,0.97431,4e-05,1.72077]
[1778704475271,48.3,79649.15,0.0,0.97434,4e-05,1.71785]
[1778704480170,48.3,79646.6,0.0,0.97421,4e-05,1.72481]
[1778704485348,48.31,79641.18,0.0,0.97396,4e-05,1.73873]
[1778704491246,48.32,79640.86,0.0,0.97393,4e-05,1.74016]
[1778704498296,48.32,79640.41,0.0,0.9739,4e-05,1.74217]
[1778704505488,48.33,79640.59,0.0,0.97389,4e-05,1.74277]
[1778704510383,48.33,79649.9,0.0,0.97428,4e-05,1.72092]
[1778704511388,48.34,79653.12,0.0,0.97441,4e-05,1.71353]
[1778704516421,48.34,79654.61,0.0,0.97446,4e-05,1.71088]
[1778704525634,48.36,79654.15,0.0,0.97441,4e-05,1.71358]
[1778704531528,48.36,79653.77,0.0,0.97446,4e-05,1.70958]
[1778704537570,48.37,79653.5,0.0,0.97443,4e-05,1.71131]
[1778704542605,48.38,79653.43,0.0,0.97441,4e-05,1.71239]
[1778704548647,48.39,79651.76,0.0,0.97432,4e-05,1.71741]
[1778704553683,48.39,79652.84,0.0,0.97435,4e-05,1.71569]
[1778704559725,48.38,79652.77,0.0,0.97438,4e-05,1.71393]
[1778704565916,48.36,79652.48,0.0,0.97441,4e-05,1.71272]
[1778704571810,48.35,79651.39,0.0,0.97439,4e-05,1.71342]
[1778704576845,48.34,79650.59,0.0,0.97439,4e-05,1.71372]
[1778704582887,48.32,79650.98,0.0,0.97444,4e-05,1.71088]
[1778704587921,48.31,79651.03,0.0,0.97447,4e-05,1.70919]
[1778704589936,48.31,79643.79,0.0,0.97417,4e-05,1.72586]
[1778704590945,48.3,79641.56,0.0,0.97408,4e-05,1.73087]
[1778704594971,48.29,79649.05,0.0,0.97451,4e-05,1.7056]
[1778704600009,48.28,79649.51,0.0,0.97456,4e-05,1.70298]
[1778704604033,48.27,79644.0,0.0,0.97434,4e-05,1.71489]
[1778704605042,48.27,79638.82,0.0,0.97412,4e-05,1.72698]
[1778704607055,48.27,79636.22,0.0,0.97402,4e-05,1.73253]
[1778704610076,48.26,79630.24,0.0,0.97378,4e-05,1.74589]
[1778704615111,48.24,79629.01,0.0,0.97376,4e-05,1.74699]
[1778704618133,48.24,79634.52,0.0,0.97402,4e-05,1.73255]
[1778704620147,48.23,79636.31,0.0,0.97411,4e-05,1.72754]
[1778704622161,48.22,79641.65,0.0,0.97436,4e-05,1.71405]
[1778704623168,48.22,79642.81,0.0,0.97441,4e-05,1.71096]
[1778704628203,48.21,79641.62,0.0,0.97439,4e-05,1.71226]
[1778704633238,48.2,79642.17,0.0,0.97444,4e-05,1.70943]
[1778704638272,48.19,79640.38,0.0,0.97439,4e-05,1.7122]
[1778704646484,48.17,79638.18,0.0,0.97434,4e-05,1.71504]
[1778704654384,48.15,79635.82,0.0,0.97436,4e-05,1.71234]
[1778704659419,48.14,79634.57,0.0,0.97433,4e-05,1.71389]
[1778704663448,48.14,79627.6,0.0,0.97403,4e-05,1.73051]
[1778704664455,48.14,79625.29,0.0,0.97393,4e-05,1.73628]
[1778704669489,48.15,79624.76,0.0,0.97389,4e-05,1.73843]
[1778704674525,48.15,79625.42,0.0,0.9739,4e-05,1.73766]
[1778704680569,48.16,79626.29,0.0,0.97393,4e-05,1.73652]
[1778704681575,48.16,79633.28,0.0,0.97422,4e-05,1.71999]
[1778704682582,48.17,79639.44,0.0,0.97449,4e-05,1.70542]
[1778704684597,48.17,79642.95,0.0,0.97463,4e-05,1.69726]
[1778704688624,48.17,79644.7,0.0,0.97469,4e-05,1.694]
[1778704693658,48.18,79646.15,0.0,0.97473,4e-05,1.69193]
[1778704703730,48.2,79647.87,0.0,0.97476,4e-05,1.69011]
[1778704709772,48.21,79648.43,0.0,0.97476,4e-05,1.69012]
[1778704714807,48.22,79648.64,0.0,0.97484,4e-05,1.68479]
[1778704723871,48.23,79649.7,0.0,0.97485,4e-05,1.68432]
[1778704730921,48.25,79650.38,0.0,0.97485,4e-05,1.68427]
[1778704737118,48.26,79648.69,0.0,0.97475,4e-05,1.68957]
[1778704746026,48.27,79645.01,0.0,0.97456,4e-05,1.70021]
[1778704751061,48.28,79644.66,0.0,0.97453,4e-05,1.70209]
[1778704753075,48.28,79650.83,0.0,0.97478,4e-05,1.68789]
[1778704764152,48.3,79648.58,0.0,0.97464,4e-05,1.69567]
[1778704769188,48.29,79645.39,0.0,0.97452,4e-05,1.70233]
[1778704774221,48.3,79643.73,0.0,0.97452,4e-05,1.70134]
[1778704779259,48.31,79643.09,0.0,0.97447,4e-05,1.7039]
[1778704784292,48.32,79642.61,0.0,0.97443,4e-05,1.70605]
[1778704789326,48.32,79643.59,0.0,0.97446,4e-05,1.70472]
[1778704796376,48.33,79645.08,0.0,0.9745,4e-05,1.70259]
[1778704801411,48.34,79649.77,0.0,0.97468,4e-05,1.69246]
[1778704806446,48.35,79652.01,0.0,0.97475,4e-05,1.68824]
[1778704817682,48.37,79650.87,0.0,0.97466,4e-05,1.69324]
[1778704827751,48.38,79651.33,0.0,0.97465,4e-05,1.6942]
[1778704837824,48.4,79651.69,0.0,0.97471,4e-05,1.68961]
[1778704847894,48.42,79651.97,0.0,0.97468,4e-05,1.69102]
[1778704851764,48.42,79671.01,0.0,0.97547,4e-05,1.64707]
[1778704853777,48.43,79668.55,0.0,0.97536,4e-05,1.65354]
[1778704858820,48.44,79667.8,0.0,0.9753,4e-05,1.65666]
[1778704861840,48.44,79656.42,0.0,0.97481,4e-05,1.68383]
[1778704862855,48.44,79647.46,0.0,0.97443,4e-05,1.7053]
[1778704863860,48.45,79646.41,0.0,0.97437,4e-05,1.70821]
[1778704864866,48.45,79653.35,0.0,0.97467,4e-05,1.69193]
[1778704865873,48.45,79653.58,0.0,0.97467,4e-05,1.6916]
[1778704870907,48.46,79658.25,0.0,0.97485,4e-05,1.68189]
[1778704875943,48.47,79660.94,0.0,0.97495,4e-05,1.67646]
[1778704879970,48.47,79666.51,0.0,0.97516,4e-05,1.66433]
[1778704888177,48.49,79665.99,0.0,0.97511,4e-05,1.66749]
[1778704894070,48.5,79663.79,0.0,0.97507,4e-05,1.66816]
[1778704899105,48.51,79663.56,0.0,0.97504,4e-05,1.66987]
[1778704904140,48.52,79663.72,0.0,0.97503,4e-05,1.67065]
[1778704911188,48.53,79663.74,0.0,0.975,4e-05,1.6722]
[1778704918387,48.54,79664.49,0.0,0.975,4e-05,1.67201]
[1778704926294,48.55,79664.05,0.0,0.97495,4e-05,1.6748]
[1778704931328,48.56,79666.16,0.0,0.97502,4e-05,1.67096]
[1778704936364,48.57,79665.86,0.0,0.97499,4e-05,1.67276]
[1778704941399,48.58,79666.1,0.0,0.97498,4e-05,1.6733]
[1778704946433,48.59,79666.42,0.0,0.97498,4e-05,1.67365]
[1778704951468,48.6,79666.42,0.0,0.97504,4e-05,1.66881]
[1778704956504,48.6,79666.43,0.0,0.97502,4e-05,1.66991]
[1778704961538,48.61,79668.73,0.0,0.9751,4e-05,1.6657]
[1778704966575,48.62,79666.92,0.0,0.975,4e-05,1.6711]
[1778704973624,48.63,79668.93,0.0,0.97505,4e-05,1.66805]
[1778704978807,48.64,79668.23,0.0,0.975,4e-05,1.67086]
[1778704982688,48.65,79674.8,0.0,0.97526,4e-05,1.65652]
[1778704983695,48.65,79681.95,0.0,0.97555,4e-05,1.64055]
[1778704988877,48.66,79683.88,0.0,0.97561,4e-05,1.6373]
[1778704994772,48.68,79686.77,0.0,0.97569,4e-05,1.63244]
[1778704999807,48.69,79688.02,0.0,0.97572,4e-05,1.63111]
[1778705006856,48.71,79689.06,0.0,0.97572,4e-05,1.63094]
[1778705011895,48.72,79686.66,0.0,0.97568,4e-05,1.63216]
[1778705016926,48.73,79691.34,0.0,0.97584,4e-05,1.6231]
[1778705020953,48.74,79697.27,0.0,0.97606,4e-05,1.61099]
[1778705024984,48.76,79702.01,0.0,0.97622,4e-05,1.6021]
[1778705027001,48.76,79707.14,0.0,0.97641,4e-05,1.59131]
[1778705031024,48.77,79700.83,0.0,0.97613,4e-05,1.60707]
[1778705036060,48.79,79702.42,0.0,0.97616,4e-05,1.60528]
[1778705041094,48.8,79705.95,0.0,0.97627,4e-05,1.59913]
[1778705046129,48.82,79706.78,0.0,0.97627,4e-05,1.59908]
[1778705051164,48.83,79708.0,0.0,0.97629,4e-05,1.59815]
[1778705056200,48.85,79704.68,0.0,0.97612,4e-05,1.60743]
[1778705057206,48.85,79698.92,0.0,0.97588,4e-05,1.62082]
[1778705058212,48.85,79694.86,0.0,0.97571,4e-05,1.63039]
[1778705060227,48.86,79692.66,0.0,0.97561,4e-05,1.63603]
[1778705066269,48.87,79692.18,0.0,0.97556,4e-05,1.63893]
[1778705071303,48.88,79690.29,0.0,0.97554,4e-05,1.63887]
[1778705076339,48.89,79690.12,0.0,0.9755,4e-05,1.64078]
[1778705081373,48.9,79689.08,0.0,0.97543,4e-05,1.64468]
[1778705086408,48.92,79688.54,0.0,0.97539,4e-05,1.64743]
[1778705091444,48.93,79688.11,0.0,0.97534,4e-05,1.64991]
[1778705096481,48.94,79688.78,0.0,0.97534,4e-05,1.64985]
[1778705101513,48.95,79687.48,0.0,0.97526,4e-05,1.65432]
[1778705105542,48.96,79693.87,0.0,0.97551,4e-05,1.64081]
[1778705106549,48.96,79695.32,0.0,0.97556,4e-05,1.63781]
[1778705111584,48.97,79696.96,0.0,0.9756,4e-05,1.63568]
[1778705116620,48.99,79696.98,0.0,0.97557,4e-05,1.63727]
[1778705119801,49.0,79702.0,0.0,0.97575,4e-05,1.62717]
[1778705124675,49.01,79707.3,0.0,0.97594,4e-05,1.61652]
[1778705129871,49.02,79704.13,0.0,0.97578,4e-05,1.62541]
[1778705133738,49.03,79715.44,0.0,0.9763,4e-05,1.59542]
[1778705134746,49.04,79716.6,0.0,0.97634,4e-05,1.5932]
[1778705137767,49.05,79723.21,0.0,0.97657,4e-05,1.57998]
[1778705138773,49.05,79730.09,0.0,0.97684,4e-05,1.56475]
[1778705139941,49.05,79730.25,0.0,0.97684,4e-05,1.56481]
[1778705145822,49.07,79726.91,0.0,0.97667,4e-05,1.57464]
[1778705150889,49.09,79727.88,0.0,0.97667,4e-05,1.57446]
[1778705155925,49.1,79728.81,0.0,0.97667,4e-05,1.57435]
[1778705160960,49.12,79727.84,0.0,0.9766,4e-05,1.57841]
[1778705167001,49.13,79728.27,0.0,0.97658,4e-05,1.57971]
[1778705172037,49.15,79728.2,0.0,0.97654,4e-05,1.58171]
[1778705177074,49.16,79724.91,0.0,0.97638,4e-05,1.59084]
[1778705182106,49.18,79724.07,0.0,0.97632,4e-05,1.59444]
[1778705187157,49.19,79719.78,0.0,0.97612,4e-05,1.60572]
[1778705188151,49.2,79709.35,0.0,0.97568,4e-05,1.6299]
[1778705189164,49.2,79698.55,0.0,0.97524,4e-05,1.65453]
[1778705190292,49.2,79695.1,0.0,0.97509,4e-05,1.66298]
[1778705194193,49.21,79686.89,0.0,0.97481,4e-05,1.67689]
[1778705196208,49.21,79678.27,0.0,0.97444,4e-05,1.69736]
[1778705197218,49.21,79676.17,0.0,0.97435,4e-05,1.70245]
[1778705202251,49.22,79676.44,0.0,0.97435,4e-05,1.70262]
[1778705207284,49.22,79680.96,0.0,0.97453,4e-05,1.69286]
[1778705211314,49.23,79670.12,0.0,0.97405,4e-05,1.71897]
[1778705212320,49.23,79667.15,0.0,0.97392,4e-05,1.72612]
[1778705214334,49.23,79665.35,0.0,0.97384,4e-05,1.7306]
[1778705216348,49.23,79672.66,0.0,0.97415,4e-05,1.71355]
[1778705217355,49.23,79678.67,0.0,0.9744,4e-05,1.69958]
[1778705218362,49.23,79678.42,0.0,0.97439,4e-05,1.70032]
[1778705223396,49.24,79678.51,0.0,0.97438,4e-05,1.70086]
[1778705228431,49.25,79679.61,0.0,0.97441,4e-05,1.69904]
[1778705233467,49.25,79680.65,0.0,0.97444,4e-05,1.69738]
[1778705234473,49.25,79674.8,0.0,0.97419,4e-05,1.71124]
[1778705235480,49.25,79672.48,0.0,0.97409,4e-05,1.71683]
[1778705240643,49.26,79678.98,0.0,0.97436,4e-05,1.70216]
[1778705242529,49.26,79681.91,0.0,0.97448,4e-05,1.69557]
[1778705247565,49.27,79685.24,0.0,0.9746,4e-05,1.6886]
[1778705253607,49.28,79683.83,0.0,0.97461,4e-05,1.68688]
[1778705259653,49.28,79682.99,0.0,0.97456,4e-05,1.68985]
[1778705260786,49.29,79675.11,0.0,0.97422,4e-05,1.70858]
[1778705264689,49.29,79682.36,0.0,0.97452,4e-05,1.69204]
[1778705265697,49.29,79682.86,0.0,0.97454,4e-05,1.69104]
[1778705270858,49.3,79682.57,0.0,0.97451,4e-05,1.69254]
[1778705278787,49.31,79681.81,0.0,0.97445,4e-05,1.69563]
[1778705283821,49.31,79681.47,0.0,0.97442,4e-05,1.69724]
[1778705288859,49.32,79681.37,0.0,0.97441,4e-05,1.69828]
[1778705293894,49.33,79682.08,0.0,0.97442,4e-05,1.69745]
[1778705301077,49.33,79680.8,0.0,0.97435,4e-05,1.70157]
[1778705306986,49.34,79680.32,0.0,0.97431,4e-05,1.70363]
[1778705312021,49.35,79680.11,0.0,0.97437,4e-05,1.69886]
[1778705317056,49.35,79681.67,0.0,0.97442,4e-05,1.69605]
[1778705322091,49.36,79681.14,0.0,0.97439,4e-05,1.69813]
[1778705327125,49.37,79679.91,0.0,0.97432,4e-05,1.70181]
[1778705332167,49.37,79680.02,0.0,0.97431,4e-05,1.70236]
[1778705337201,49.38,79679.8,0.0,0.97429,4e-05,1.70367]
[1778705342236,49.38,79678.41,0.0,0.97421,4e-05,1.7077]
[1778705347271,49.39,79683.12,0.0,0.9744,4e-05,1.69744]
[1778705350292,49.39,79683.33,0.0,0.9744,4e-05,1.69745]
[1778705355327,49.4,79680.91,0.0,0.97428,4e-05,1.70407]
[1778705360362,49.41,79680.83,0.0,0.97426,4e-05,1.70503]
[1778705365399,49.41,79680.7,0.0,0.97424,4e-05,1.7061]
[1778705370433,49.42,79677.82,0.0,0.97411,4e-05,1.7136]
[1778705375468,49.42,79676.96,0.0,0.97414,4e-05,1.71025]
[1778705380504,49.43,79677.41,0.0,0.97415,4e-05,1.70988]
[1778705385538,49.43,79675.82,0.0,0.97407,4e-05,1.71427]
[1778705390574,49.44,79676.59,0.0,0.97409,4e-05,1.71309]
[1778705391709,49.44,79684.78,0.0,0.97444,4e-05,1.69407]
[1778705392588,49.44,79684.78,0.0,0.97443,4e-05,1.69421]
[1778705400644,49.45,79685.0,0.0,0.97442,4e-05,1.69498]
[1778705411849,49.46,79681.11,0.0,0.97423,4e-05,1.70573]
[1778705418770,49.47,79678.68,0.0,0.9741,4e-05,1.71241]
[1778705423804,49.48,79678.61,0.0,0.97409,4e-05,1.71326]
[1778705429847,49.48,79678.18,0.0,0.97406,4e-05,1.71508]
[1778705437903,49.49,79677.96,0.0,0.97411,4e-05,1.71062]
[1778705442060,49.5,79668.63,0.0,0.9737,4e-05,1.73316]
[1778705442937,49.5,79668.63,0.0,0.9737,4e-05,1.73328]
[1778705447973,49.5,79671.36,0.0,0.97381,4e-05,1.72746]
[1778705455023,49.51,79671.9,0.0,0.97382,4e-05,1.72683]
[1778705461065,49.51,79672.95,0.0,0.97385,4e-05,1.72497]
[1778705462200,49.51,79667.29,0.0,0.9736,4e-05,1.73845]
[1778705464087,49.51,79667.41,0.0,0.97361,4e-05,1.73833]
[1778705469123,49.52,79670.84,0.0,0.97375,4e-05,1.73061]
[1778705474158,49.52,79670.89,0.0,0.97374,4e-05,1.73093]
[1778705478191,49.52,79663.32,0.0,0.97341,4e-05,1.74919]
[1778705481206,49.52,79657.66,0.0,0.97316,4e-05,1.76284]
[1778705486243,49.53,79657.45,0.0,0.97314,4e-05,1.7635]
[1778705490273,49.53,79669.8,0.0,0.97368,4e-05,1.73426]
[1778705491278,49.53,79678.1,0.0,0.97412,4e-05,1.7087]
[1778705492416,49.53,79677.88,0.0,0.97411,4e-05,1.70944]
[1778705498335,49.53,79674.52,0.0,0.97396,4e-05,1.71793]
[1778705502485,49.54,79672.09,0.0,0.97384,4e-05,1.72413]
[1778705509405,49.54,79673.45,0.0,0.97389,4e-05,1.72151]
[1778705512556,49.54,79680.08,0.0,0.97417,4e-05,1.70636]
[1778705517472,49.55,79685.38,0.0,0.97438,4e-05,1.69462]
[1778705522626,49.55,79683.93,0.0,0.97431,4e-05,1.69871]
[1778705529553,49.56,79683.28,0.0,0.97426,4e-05,1.7012]
[1778705534588,49.57,79682.11,0.0,0.9742,4e-05,1.70462]
[1778705539625,49.57,79677.79,0.0,0.974,4e-05,1.71537]
[1778705544658,49.58,79674.25,0.0,0.97384,4e-05,1.72424]
[1778705550700,49.58,79674.45,0.0,0.97384,4e-05,1.7244]
[1778705555736,49.59,79673.38,0.0,0.97387,4e-05,1.72136]
[1778705560771,49.59,79673.31,0.0,0.97386,4e-05,1.72208]
[1778705565806,49.59,79673.21,0.0,0.97384,4e-05,1.72287]
[1778705570840,49.6,79675.17,0.0,0.97392,4e-05,1.7188]
[1778705576883,49.6,79674.56,0.0,0.97388,4e-05,1.72092]
[1778705581918,49.61,79671.8,0.0,0.97375,4e-05,1.72796]
[1778705587960,49.61,79671.84,0.0,0.97374,4e-05,1.72847]
[1778705593119,49.62,79673.61,0.0,0.97381,4e-05,1.72481]
[1778705600044,49.62,79674.12,0.0,0.97382,4e-05,1.72433]
[1778705606085,49.63,79674.05,0.0,0.9738,4e-05,1.72511]
[1778705612127,49.63,79673.1,0.0,0.97384,4e-05,1.72184]
[1778705617163,49.64,79672.87,0.0,0.97382,4e-05,1.72291]
[1778705623329,49.64,79673.11,0.0,0.97382,4e-05,1.72297]
[1778705631263,49.65,79673.92,0.0,0.97384,4e-05,1.7219]
[1778705640326,49.65,79673.58,0.0,0.97381,4e-05,1.72363]
[1778705646368,49.66,79674.36,0.0,0.97383,4e-05,1.72241]
[1778705651403,49.66,79674.84,0.0,0.97384,4e-05,1.72179]
[1778705661473,49.67,79675.28,0.0,0.97384,4e-05,1.72178]
[1778705666508,49.67,79669.5,0.0,0.97358,4e-05,1.73589]
[1778705669529,49.68,79666.28,0.0,0.97344,4e-05,1.74374]
[1778705674563,49.68,79667.43,0.0,0.97357,4e-05,1.73521]
[1778705681613,49.68,79668.13,0.0,0.97359,4e-05,1.73417]
[1778705686650,49.69,79668.17,0.0,0.97358,4e-05,1.73446]
[1778705691684,49.69,79666.2,0.0,0.97349,4e-05,1.73947]
[1778705696723,49.69,79666.31,0.0,0.97349,4e-05,1.73952]
[1778705701755,49.69,79666.74,0.0,0.9735,4e-05,1.73881]
[1778705707797,49.7,79667.95,0.0,0.97355,4e-05,1.73632]
[1778705712833,49.7,79668.17,0.0,0.97355,4e-05,1.73612]
[1778705718876,49.7,79668.2,0.0,0.97355,4e-05,1.73643]
[1778705724042,49.71,79668.83,0.0,0.97357,4e-05,1.73526]
[1778705729951,49.71,79662.36,0.0,0.97328,4e-05,1.75099]
[1778705730959,49.71,79662.01,0.0,0.97326,4e-05,1.75186]
[1778705735993,49.71,79660.68,0.0,0.97329,4e-05,1.74904]
[1778705744183,49.71,79660.32,0.0,0.97327,4e-05,1.75027]
[1778705750093,49.72,79659.81,0.0,0.97324,4e-05,1.75177]
[1778705756134,49.72,79659.6,0.0,0.97322,4e-05,1.75255]
[1778705763184,49.72,79659.07,0.0,0.9732,4e-05,1.75414]
[1778705769225,49.72,79658.28,0.0,0.97316,4e-05,1.75629]
[1778705774395,49.72,79658.25,0.0,0.97315,4e-05,1.75657]
[1778705780304,49.73,79661.11,0.0,0.97327,4e-05,1.75001]
[1778705785337,49.73,79662.29,0.0,0.97332,4e-05,1.74749]
[1778705791379,49.73,79662.09,0.0,0.97339,4e-05,1.74214]
[1778705796415,49.73,79661.97,0.0,0.97338,4e-05,1.74274]
[1778705801449,49.74,79662.26,0.0,0.97339,4e-05,1.74241]
[1778705806484,49.74,79664.75,0.0,0.97349,4e-05,1.73689]
[1778705812526,49.74,79663.42,0.0,0.97342,4e-05,1.7405]
[1778705817562,49.74,79663.22,0.0,0.97341,4e-05,1.74134]
[1778705822597,49.75,79662.5,0.0,0.97337,4e-05,1.7434]
[1778705827631,49.75,79662.27,0.0,0.97335,4e-05,1.74429]
[1778705833674,49.75,79662.27,0.0,0.97335,4e-05,1.7447]
[1778705834819,49.75,79672.49,0.0,0.97379,4e-05,1.72073]
[1778705841730,49.76,79672.27,0.0,0.97377,4e-05,1.72188]
[1778705846765,49.76,79673.44,0.0,0.97381,4e-05,1.71968]
[1778705854959,49.77,79672.89,0.0,0.97385,4e-05,1.71582]
[1778705865900,49.78,79672.47,0.0,0.97381,4e-05,1.71806]
[1778705870935,49.79,79672.68,0.0,0.97381,4e-05,1.71815]
[1778705881004,49.79,79673.18,0.0,0.97381,4e-05,1.71812]
[1778705886039,49.8,79674.31,0.0,0.97385,4e-05,1.71602]
[1778705893089,49.8,79674.96,0.0,0.97386,4e-05,1.71528]
[1778705898125,49.81,79675.68,0.0,0.97388,4e-05,1.71414]
[1778705903160,49.81,79676.6,0.0,0.97391,4e-05,1.71254]
[1778705912223,49.82,79677.37,0.0,0.97402,4e-05,1.7056]
[1778705917257,49.83,79677.62,0.0,0.97402,4e-05,1.7056]
[1778705924307,49.83,79677.4,0.0,0.97399,4e-05,1.70691]
[1778705931356,49.84,79678.19,0.0,0.97401,4e-05,1.70585]
[1778705934377,49.84,79683.36,0.0,0.97423,4e-05,1.69418]
[1778705939412,49.85,79682.86,0.0,0.97419,4e-05,1.696]
[1778705944449,49.85,79688.14,0.0,0.97441,4e-05,1.68443]
[1778705950492,49.86,79689.28,0.0,0.97444,4e-05,1.68272]
[1778705955661,49.86,79688.64,0.0,0.9744,4e-05,1.68496]
[1778705962576,49.87,79688.39,0.0,0.97437,4e-05,1.68658]
[1778705967612,49.88,79688.06,0.0,0.97434,4e-05,1.68807]
[1778705975801,49.89,79687.15,0.0,0.97437,4e-05,1.68522]
[1778705981709,49.89,79688.02,0.0,0.97439,4e-05,1.6841]
[1778705983723,49.9,79681.04,0.0,0.97409,4e-05,1.70058]
[1778705984731,49.9,79672.08,0.0,0.9737,4e-05,1.72164]
[1778705985870,49.9,79672.22,0.0,0.9737,4e-05,1.7214]
[1778705991780,49.9,79675.54,0.0,0.97384,4e-05,1.71416]
[1778705996818,49.91,79676.79,0.0,0.97388,4e-05,1.71173]
[1778705999839,49.91,79683.59,0.0,0.97417,4e-05,1.69619]
[1778706001857,49.91,79685.84,0.0,0.97426,4e-05,1.69124]
[1778706007896,49.92,79684.27,0.0,0.97418,4e-05,1.69565]
[1778706013939,49.92,79681.97,0.0,0.97407,4e-05,1.70177]
[1778706018974,49.93,79683.18,0.0,0.9741,4e-05,1.69972]
[1778706025021,49.93,79683.09,0.0,0.97409,4e-05,1.70057]
[1778706035094,49.94,79683.17,0.0,0.97417,4e-05,1.6947]
[1778706046171,49.94,79684.29,0.0,0.97422,4e-05,1.69217]
[1778706052214,49.94,79682.74,0.0,0.97414,4e-05,1.69657]
[1778706065303,49.96,79683.75,0.0,0.97415,4e-05,1.69595]
[1778706073362,49.97,79685.36,0.0,0.9742,4e-05,1.69326]
[1778706083429,49.98,79682.98,0.0,0.97407,4e-05,1.70006]
[1778706091488,49.98,79678.69,0.0,0.97396,4e-05,1.70491]
[1778706096655,49.99,79671.95,0.0,0.97366,4e-05,1.72133]
[1778706097529,49.99,79671.95,0.0,0.97365,4e-05,1.72144]
[1778706104579,50.0,79673.84,0.0,0.97372,4e-05,1.71776]
[1778706115653,50.0,79674.78,0.0,0.97374,4e-05,1.71673]
[1778706126868,50.01,79677.63,0.0,0.97384,4e-05,1.71123]
[1778706134790,50.02,79679.52,0.0,0.97391,4e-05,1.70764]
[1778706139825,50.02,79674.82,0.0,0.9737,4e-05,1.71913]
[1778706141839,50.02,79656.61,0.0,0.97291,4e-05,1.76181]
[1778706142846,50.02,79655.56,0.0,0.97287,4e-05,1.76384]
[1778706148887,50.01,79654.68,0.0,0.97284,4e-05,1.7655]
[1778706153923,50.01,79652.27,0.0,0.97282,4e-05,1.76501]
[1778706155938,50.01,79636.77,0.0,0.97212,5e-05,1.80233]
[1778706156944,50.01,79627.84,0.0,0.97172,5e-05,1.82404]
[1778706157951,50.01,79627.84,0.0,0.97172,5e-05,1.82395]
[1778706165000,50.01,79627.84,0.0,0.97173,5e-05,1.82332]
[1778706170038,50.01,79627.71,0.0,0.97173,5e-05,1.82318]
[1778706177219,50.0,79624.85,0.0,0.97162,5e-05,1.82938]
[1778706181112,50.0,79630.27,0.0,0.97187,5e-05,1.8158]
[1778706182119,50.0,79639.66,0.0,0.9723,5e-05,1.79292]
[1778706183125,50.0,79644.01,0.0,0.9725,4e-05,1.78238]
[1778706186147,50.0,79645.7,0.0,0.97257,4e-05,1.77822]
[1778706191194,49.99,79644.53,0.0,0.97252,4e-05,1.78095]
[1778706195219,49.99,79638.25,0.0,0.97224,5e-05,1.79599]
[1778706197362,49.99,79637.03,0.0,0.97219,5e-05,1.79885]
[1778706202273,49.99,79629.95,0.0,0.97187,5e-05,1.8158]
[1778706203281,49.99,79628.83,0.0,0.97182,5e-05,1.81846]
[1778706211336,49.98,79627.96,0.0,0.97189,5e-05,1.81349]
[1778706216371,49.98,79629.08,0.0,0.97195,5e-05,1.81035]
[1778706221407,49.98,79624.86,0.0,0.97176,5e-05,1.82026]
[1778706226442,49.97,79625.98,0.0,0.97182,5e-05,1.81703]
[1778706231476,49.97,79627.13,0.0,0.97188,5e-05,1.81375]
[1778706237642,49.97,79627.09,0.0,0.97189,5e-05,1.81329]
[1778706244568,49.96,79627.67,0.0,0.97193,5e-05,1.81123]
[1778706245575,49.96,79636.13,0.0,0.97232,5e-05,1.79059]
[1778706246586,49.96,79636.58,0.0,0.97234,5e-05,1.78945]
[1778706251616,49.96,79635.41,0.0,0.97229,5e-05,1.792]
[1778706256652,49.96,79635.37,0.0,0.97229,5e-05,1.79182]
[1778706261686,49.95,79634.81,0.0,0.97227,5e-05,1.7929]
[1778706267852,49.95,79633.7,0.0,0.97223,5e-05,1.79525]
[1778706274780,49.95,79633.49,0.0,0.97232,5e-05,1.78903]
[1778706280820,49.95,79633.54,0.0,0.97233,5e-05,1.78862]
[1778706285855,49.95,79633.96,0.0,0.97235,5e-05,1.78738]
[1778706291896,49.94,79633.27,0.0,0.97232,5e-05,1.78877]
[1778706296932,49.94,79633.88,0.0,0.97236,5e-05,1.78707]
[1778706301967,49.94,79633.65,0.0,0.97235,5e-05,1.78739]
[1778706302976,49.94,79690.68,0.0,0.97483,4e-05,1.65334]
[1778706308139,49.95,79682.34,0.0,0.97447,4e-05,1.67332]
[1778706313044,49.95,79675.43,0.0,0.97416,4e-05,1.6901]
[1778706318209,49.96,79604.59,0.0,0.97096,5e-05,1.86117]
[1778706319087,49.96,79604.59,0.0,0.97096,5e-05,1.86107]
[1778706324120,49.95,79607.69,0.0,0.97112,5e-05,1.85279]
[1778706332177,49.95,79609.48,0.0,0.97131,5e-05,1.84104]
[1778706338349,49.94,79614.62,0.0,0.97157,5e-05,1.82769]
[1778706345268,49.94,79615.36,0.0,0.97161,5e-05,1.82533]
[1778706350307,49.93,79612.33,0.0,0.97148,5e-05,1.8323]
[1778706355338,49.93,79610.81,0.0,0.97142,5e-05,1.8354]
[1778706360376,49.93,79608.06,0.0,0.9713,5e-05,1.84174]
[1778706362393,49.92,79613.15,0.0,0.97154,5e-05,1.82895]
[1778706363393,49.92,79614.34,0.0,0.9716,5e-05,1.82582]
[1778706367422,49.92,79609.14,0.0,0.97136,5e-05,1.83826]
[1778706368564,49.92,79594.01,0.0,0.97065,5e-05,1.8758]
[1778706369436,49.92,79594.01,0.0,0.97066,5e-05,1.87567]
[1778706370443,49.92,79590.97,0.0,0.97051,5e-05,1.88312]
[1778706375477,49.91,79589.71,0.0,0.97047,5e-05,1.88534]
[1778706380514,49.9,79588.46,0.0,0.97043,5e-05,1.88752]
[1778706385548,49.89,79588.35,0.0,0.97044,5e-05,1.88685]
[1778706397632,49.88,79587.81,0.0,0.97056,5e-05,1.87941]
[1778706400655,49.87,79567.7,0.0,0.96959,5e-05,1.92991]
[1778706401662,49.87,79573.0,0.0,0.96985,5e-05,1.91611]
[1778706402669,49.87,79572.62,0.0,0.96984,5e-05,1.91684]
[1778706407704,49.86,79571.97,0.0,0.96983,5e-05,1.91731]
[1778706412764,49.85,79571.15,0.0,0.96981,5e-05,1.91822]
[1778706417799,49.84,79572.42,0.0,0.9699,5e-05,1.9138]
[1778706420820,49.84,79564.88,0.0,0.96954,5e-05,1.93238]
[1778706421826,49.84,79565.33,0.0,0.96957,5e-05,1.93096]
[1778706427869,49.82,79564.83,0.0,0.96957,5e-05,1.93069]
[1778706428990,49.82,79559.3,0.0,0.9693,5e-05,1.94466]
[1778706430900,49.82,79545.09,0.0,0.9686,5e-05,1.98102]
[1778706431906,49.82,79530.58,0.0,0.96787,5e-05,2.01886]
[1778706432911,49.81,79529.23,0.0,0.96781,5e-05,2.02204]
[1778706434926,49.81,79534.31,0.0,0.96808,5e-05,2.00778]
[1778706439965,49.79,79533.61,0.0,0.96808,5e-05,2.0077]
[1778706444999,49.78,79532.37,0.0,0.96806,5e-05,2.00907]
[1778706452048,49.42,79531.35,0.0,0.96905,5e-05,1.95594]
[1778706458090,49.24,79530.1,0.0,0.96946,5e-05,1.9341]
[1778706463125,49.23,79531.8,0.0,0.96957,5e-05,1.92855]
[1778706465139,49.23,79523.53,0.0,0.96916,5e-05,1.94968]
[1778706466146,49.22,79521.3,0.0,0.96906,5e-05,1.95527]
[1778706472188,49.21,79517.62,0.0,0.9689,5e-05,1.96334]
[1778706477222,49.2,79517.57,0.0,0.96892,5e-05,1.9621]
[1778706482258,49.19,79507.47,0.0,0.96843,5e-05,1.9874]
[1778706483265,49.19,79506.08,0.0,0.96837,5e-05,1.99078]
[1778706487307,49.18,79499.31,0.0,0.96804,5e-05,2.00754]
[1778706489412,49.18,79484.51,0.0,0.96728,5e-05,2.04672]
[1778706490320,49.17,79484.51,0.0,0.96728,5e-05,2.04634]
[1778706491340,49.17,79481.8,0.0,0.96715,5e-05,2.05329]
[1778706496366,49.1,79475.16,0.0,0.96698,5e-05,2.06173]
[1778706498380,49.04,79473.45,0.0,0.96706,5e-05,2.05777]
[1778706501401,48.98,79479.59,0.0,0.96755,5e-05,2.0323]
[1778706504422,48.8,79480.92,0.0,0.96811,5e-05,2.00377]
[1778706509554,48.46,79482.15,0.0,0.96907,5e-05,1.95338]
[1778706515502,48.38,79487.89,0.0,0.96967,5e-05,1.92084]
[1778706519624,48.37,79478.81,0.0,0.96926,5e-05,1.94222]
[1778706522551,48.3,79471.24,0.0,0.96903,5e-05,1.95392]
[1778706527586,48.24,79471.93,0.0,0.96924,5e-05,1.94315]
[1778706532623,48.23,79470.18,0.0,0.96916,5e-05,1.94687]
[1778706533630,48.23,79464.37,0.0,0.96887,5e-05,1.96224]
[1778706534637,48.22,79462.3,0.0,0.9688,5e-05,1.96558]
[1778706539764,48.04,79460.81,0.0,0.9692,5e-05,1.94495]
[1778706545717,48.01,79459.9,0.0,0.96923,5e-05,1.94324]
[1778706547730,47.96,79456.26,0.0,0.96919,5e-05,1.94533]
[1778706552766,47.89,79446.62,0.0,0.96887,5e-05,1.96146]
[1778706554781,47.79,79444.15,0.0,0.96902,5e-05,1.95388]
[1778706559905,47.78,79438.39,0.0,0.96873,5e-05,1.96853]
[1778706561836,47.78,79422.93,0.0,0.96792,5e-05,2.01049]
[1778706562849,47.78,79410.86,0.0,0.96726,5e-05,2.04401]
[1778706563850,47.77,79419.77,0.0,0.96776,5e-05,2.01859]
[1778706564851,47.77,79428.8,0.0,0.96825,5e-05,1.99339]
[1778706565859,47.77,79435.63,0.0,0.96862,5e-05,1.97445]
[1778706566866,47.77,79435.93,0.0,0.96864,5e-05,1.9734]
[1778706568878,47.76,79441.63,0.0,0.96895,5e-05,1.95748]
[1778706571899,47.76,79450.97,0.0,0.96954,5e-05,1.92508]
[1778706574922,47.76,79451.52,0.0,0.96958,5e-05,1.92319]
[1778706580046,47.74,79448.56,0.0,0.96946,5e-05,1.92916]
[1778706585998,47.74,79448.43,0.0,0.96947,5e-05,1.92866]
[1778706594056,47.73,79448.09,0.0,0.96948,5e-05,1.92847]
[1778706599090,47.72,79448.17,0.0,0.96949,5e-05,1.92757]
[1778706604125,47.72,79448.27,0.0,0.96951,5e-05,1.92663]
[1778706609161,47.71,79448.22,0.0,0.96952,5e-05,1.92609]
[1778706614206,47.71,79448.71,0.0,0.96956,5e-05,1.92412]
[1778706617228,47.71,79436.26,0.0,0.96892,5e-05,1.95732]
[1778706618236,47.7,79425.06,0.0,0.96833,5e-05,1.98771]
[1778706619243,47.7,79417.17,0.0,0.96791,5e-05,2.00922]
[1778706620327,47.7,79415.11,0.0,0.9678,5e-05,2.01465]
[1778706626291,47.69,79409.74,0.0,0.96754,5e-05,2.0279]
[1778706631326,47.68,79409.01,0.0,0.96763,5e-05,2.02166]
[1778706633341,47.67,79405.91,0.0,0.96748,5e-05,2.02969]
[1778706638376,47.66,79398.12,0.0,0.96708,6e-05,2.04994]
[1778706639384,47.66,79395.16,0.0,0.96692,6e-05,2.05793]
[1778706641396,47.66,79388.52,0.0,0.96657,6e-05,2.07599]
[1778706642403,47.65,79385.99,0.0,0.96643,6e-05,2.08278]
[1778706646431,47.64,79371.58,0.0,0.96565,6e-05,2.12244]
[1778706647439,47.64,79368.89,0.0,0.9655,6e-05,2.12974]
[1778706652473,47.54,79380.18,0.0,0.96642,6e-05,2.08302]
[1778706653480,47.54,79382.39,0.0,0.96656,6e-05,2.07635]
[1778706656501,47.53,79370.19,0.0,0.96589,6e-05,2.11009]
[1778706657510,47.53,79363.86,0.0,0.96553,6e-05,2.1279]
[1778706658516,47.5,79364.27,0.0,0.96565,6e-05,2.12224]
[1778706663552,47.46,79366.65,0.0,0.9659,6e-05,2.10929]
[1778706664558,47.45,79372.62,0.0,0.96625,6e-05,2.09173]
[1778706665564,47.45,79374.14,0.0,0.96634,6e-05,2.087]
[1778706667581,47.44,79347.77,0.0,0.96485,6e-05,2.16208]
[1778706668587,47.44,79340.62,0.0,0.96443,6e-05,2.18311]
[1778706669596,47.44,79336.83,0.0,0.96421,6e-05,2.19373]
[1778706670602,47.43,79342.85,0.0,0.96458,6e-05,2.17535]
[1778706671608,47.43,79343.87,0.0,0.96465,6e-05,2.17178]
[1778706676643,47.41,79345.04,0.0,0.96478,6e-05,2.16555]
[1778706680758,47.36,79334.82,0.0,0.96434,6e-05,2.18753]
[1778706686713,47.23,79336.32,0.0,0.96479,6e-05,2.16482]
[1778706688726,47.23,79329.13,0.0,0.96438,6e-05,2.18498]
[1778706689735,47.22,79319.25,0.0,0.9638,6e-05,2.21387]
[1778706690833,47.18,79348.69,0.0,0.96568,6e-05,2.12021]
[1778706691749,47.17,79348.69,0.0,0.96579,6e-05,2.11267]
[1778706692756,47.17,79354.18,0.0,0.96612,6e-05,2.09631]
[1778706693768,47.17,79354.91,0.0,0.96617,6e-05,2.09377]
[1778706694769,47.17,79360.32,0.0,0.96648,6e-05,2.0782]
[1778706695778,47.16,79372.98,0.0,0.9672,6e-05,2.04167]
[1778706696789,47.16,79376.61,0.0,0.96741,6e-05,2.03076]
[1778706697790,47.16,79382.56,0.0,0.96774,5e-05,2.01374]
[1778706698801,47.16,79385.26,0.0,0.9679,5e-05,2.00593]
[1778706700903,47.15,79395.6,0.0,0.96847,5e-05,1.97669]
[1778706702827,47.15,79395.87,0.0,0.96849,5e-05,1.97556]
[1778706704840,47.15,79403.6,0.0,0.96891,5e-05,1.95389]
[1778706708868,47.14,79394.07,0.0,0.96841,5e-05,1.97956]
[1778706709875,47.14,79398.74,0.0,0.96867,5e-05,1.96644]
[1778706711892,47.14,79398.69,0.0,0.96867,5e-05,1.96623]
[1778706716925,47.13,79400.05,0.0,0.96876,5e-05,1.96162]
[1778706721959,47.13,79400.73,0.0,0.96881,5e-05,1.9589]
[1778706726995,47.12,79402.43,0.0,0.96892,5e-05,1.9534]
[1778706732030,47.12,79402.61,0.0,0.96895,5e-05,1.95209]
[1778706737065,47.11,79402.91,0.0,0.96898,5e-05,1.95045]
[1778706742100,47.11,79403.39,0.0,0.96902,5e-05,1.94833]
[1778706747135,47.1,79404.17,0.0,0.96907,5e-05,1.9454]
[1778706750166,47.1,79411.23,0.0,0.96946,5e-05,1.92552]
[1778706753180,47.09,79418.0,0.0,0.96992,5e-05,1.90035]
[1778706755194,47.09,79425.13,0.0,0.97029,5e-05,1.88104]
[1778706759223,47.09,79426.77,0.0,0.97037,5e-05,1.87647]
[1778706761337,47.09,79414.89,0.0,0.96976,5e-05,1.90835]
[1778706763249,47.09,79408.26,0.0,0.96942,5e-05,1.92622]
[1778706764257,47.09,79407.93,0.0,0.9694,5e-05,1.927]
[1778706769291,47.09,79410.21,0.0,0.96953,5e-05,1.92017]
[1778706771305,47.08,79412.83,0.0,0.96967,5e-05,1.91284]
[1778706775334,47.08,79414.18,0.0,0.96975,5e-05,1.90877]
[1778706780370,47.08,79415.26,0.0,0.96982,5e-05,1.90535]
[1778706785404,47.07,79416.8,0.0,0.96991,5e-05,1.90075]
[1778706790438,47.07,79418.37,0.0,0.97,5e-05,1.89612]
[1778706791547,47.07,79410.88,0.0,0.96961,5e-05,1.91631]
[1778706792453,47.07,79410.88,0.0,0.96961,5e-05,1.9162]
[1778706797487,47.07,79411.05,0.0,0.96963,5e-05,1.91518]
[1778706802523,47.06,79411.79,0.0,0.96968,5e-05,1.91262]
[1778706807558,47.06,79412.6,0.0,0.96973,5e-05,1.90987]
[1778706812593,47.05,79411.88,0.0,0.9698,5e-05,1.90462]
[1778706816621,47.05,79406.41,0.0,0.96953,5e-05,1.91898]
[1778706821756,47.05,79406.78,0.0,0.96956,5e-05,1.91733]
[1778706827698,47.04,79413.06,0.0,0.9699,5e-05,1.89953]
[1778706828705,47.04,79423.45,0.0,0.97044,5e-05,1.87151]
[1778706829714,47.04,79422.62,0.0,0.9704,5e-05,1.87367]
[1778706834747,47.04,79422.99,0.0,0.97042,5e-05,1.87241]
[1778706840789,47.04,79423.34,0.0,0.97045,5e-05,1.87117]
[1778706841898,47.03,79415.14,0.0,0.97003,5e-05,1.89308]
[1778706845823,47.03,79413.95,0.0,0.96997,5e-05,1.89602]
[1778706851967,47.03,79410.45,0.0,0.9698,5e-05,1.90477]
[1778706857910,47.02,79409.66,0.0,0.96977,5e-05,1.90626]
[1778706862943,47.02,79414.99,0.0,0.97006,5e-05,1.89133]
[1778706867979,47.02,79413.57,0.0,0.96999,5e-05,1.89473]
[1778706873013,47.01,79417.2,0.0,0.97029,5e-05,1.87795]
[1778706878049,47.01,79415.66,0.0,0.97021,5e-05,1.88179]
[1778706884091,47.01,79416.04,0.0,0.97024,5e-05,1.88039]
[1778706889125,47.01,79415.53,0.0,0.97022,5e-05,1.88146]
[1778706894162,47.0,79416.53,0.0,0.97028,5e-05,1.87846]
[1778706899197,47.0,79416.82,0.0,0.9703,5e-05,1.87739]
[1778706901210,47.0,79425.02,0.0,0.97072,5e-05,1.85539]
[1778706903224,47.0,79416.55,0.0,0.97029,5e-05,1.87796]
[1778706906247,47.0,79415.65,0.0,0.97024,5e-05,1.8802]
[1778706911281,47.0,79415.33,0.0,0.97023,5e-05,1.88073]
[1778706917322,46.99,79411.51,0.0,0.97004,5e-05,1.89052]
[1778706922465,46.99,79413.29,0.0,0.97015,5e-05,1.88528]
[1778706928400,46.99,79412.77,0.0,0.97013,5e-05,1.88617]
[1778706933436,46.98,79413.64,0.0,0.97028,5e-05,1.87683]
[1778706939480,46.98,79415.14,0.0,0.97036,5e-05,1.87238]
[1778706944521,46.98,79415.54,0.0,0.97039,5e-05,1.87098]
[1778706946531,46.98,79404.92,0.0,0.96984,5e-05,1.89945]
[1778706947536,46.98,79402.64,0.0,0.96972,5e-05,1.90552]
[1778706948543,46.98,79392.87,0.0,0.96921,5e-05,1.93206]
[1778706949550,46.98,79390.36,0.0,0.96908,5e-05,1.93879]
[1778706954584,46.97,79387.8,0.0,0.96896,5e-05,1.94496]
[1778706957607,46.97,79395.19,0.0,0.96936,5e-05,1.92413]
[1778706959621,46.96,79398.57,0.0,0.96955,5e-05,1.91462]
[1778706964657,46.96,79401.05,0.0,0.96969,5e-05,1.9072]
[1778706965663,46.96,79408.32,0.0,0.97007,5e-05,1.8874]
[1778706966677,46.96,79407.74,0.0,0.97005,5e-05,1.88888]
[1778706967682,46.96,79398.77,0.0,0.96958,5e-05,1.91311]
[1778706968691,46.96,79395.65,0.0,0.96941,5e-05,1.9215]
[1778706975739,46.95,79394.35,0.0,0.96936,5e-05,1.92407]
[1778706980774,46.94,79390.51,0.0,0.96917,5e-05,1.93387]
[1778706985809,46.94,79390.28,0.0,0.96918,5e-05,1.93371]
[1778706989837,46.93,79384.48,0.0,0.96888,5e-05,1.94906]
[1778706994872,46.93,79382.59,0.0,0.9689,5e-05,1.94666]
[1778706999910,46.92,79381.13,0.0,0.96883,5e-05,1.94985]
[1778707004941,46.92,79381.27,0.0,0.96886,5e-05,1.94863]
[1778707009976,46.91,79380.41,0.0,0.96883,5e-05,1.95019]
[1778707015012,46.9,79380.36,0.0,0.96884,5e-05,1.94951]
[1778707020047,46.9,79385.29,0.0,0.96912,5e-05,1.93511]
[1778707023165,46.9,79378.43,0.0,0.96876,5e-05,1.95351]
[1778707025082,46.89,79378.78,0.0,0.96879,5e-05,1.95222]
[1778707030118,46.89,79371.15,0.0,0.96839,5e-05,1.97257]
[1778707032133,46.88,79366.35,0.0,0.96813,5e-05,1.98559]
[1778707037167,46.88,79364.37,0.0,0.96805,6e-05,1.99007]
[1778707042201,46.87,79368.53,0.0,0.96829,5e-05,1.97738]
[1778707048244,46.86,79365.97,0.0,0.96818,5e-05,1.98339]
[1778707053376,46.85,79362.53,0.0,0.96811,6e-05,1.98524]
[1778707059323,46.85,79367.49,0.0,0.9684,5e-05,1.97021]
[1778707060328,46.85,79374.77,0.0,0.9688,5e-05,1.9498]
[1778707061339,46.84,79377.97,0.0,0.96898,5e-05,1.94081]
[1778707066371,46.84,79380.25,0.0,0.96911,5e-05,1.93395]
[1778707069392,46.84,79373.35,0.0,0.96874,5e-05,1.95269]
[1778707070399,46.84,79369.3,0.0,0.96853,5e-05,1.9638]
[1778707075434,46.83,79367.43,0.0,0.96844,5e-05,1.96819]
[1778707079463,46.83,79361.76,0.0,0.96814,6e-05,1.98338]
[1778707083587,46.82,79368.64,0.0,0.96854,5e-05,1.96338]
[1778707084498,46.82,79368.64,0.0,0.96854,5e-05,1.96322]
[1778707089544,46.82,79369.44,0.0,0.9686,5e-05,1.96028]
[1778707094581,46.81,79369.6,0.0,0.96862,5e-05,1.95915]
[1778707100624,46.81,79367.26,0.0,0.96851,5e-05,1.96484]
[1778707105660,46.8,79369.88,0.0,0.96866,5e-05,1.95684]
[1778707110695,46.8,79369.91,0.0,0.96868,5e-05,1.95612]
[1778707115730,46.79,79370.12,0.0,0.9688,5e-05,1.94819]
[1778707120765,46.79,79369.93,0.0,0.9688,5e-05,1.94816]
[1778707125799,46.78,79372.43,0.0,0.96895,5e-05,1.94072]
[1778707130834,46.78,79373.77,0.0,0.96903,5e-05,1.93654]
[1778707135871,46.78,79372.94,0.0,0.96899,5e-05,1.93836]
[1778707142919,46.77,79373.81,0.0,0.96905,5e-05,1.93536]
[1778707147953,46.77,79375.52,0.0,0.96915,5e-05,1.93022]
[1778707151982,46.77,79365.35,0.0,0.96861,5e-05,1.95806]
[1778707152989,46.77,79363.51,0.0,0.96851,5e-05,1.96306]
[1778707156017,46.76,79357.97,0.0,0.96821,6e-05,1.97814]
[1778707161062,46.76,79362.0,0.0,0.96845,5e-05,1.9661]
[1778707167092,46.75,79361.9,0.0,0.96846,5e-05,1.96553]
[1778707170114,46.75,79370.21,0.0,0.96892,5e-05,1.942]
[1778707171121,46.75,79378.14,0.0,0.96945,5e-05,1.91332]
[1778707172127,46.75,79377.9,0.0,0.96944,5e-05,1.91391]
[1778707179177,46.75,79382.05,0.0,0.96967,5e-05,1.90219]
[1778707184290,46.74,79382.88,0.0,0.96971,5e-05,1.89966]
[1778707193275,46.74,79382.43,0.0,0.9697,5e-05,1.90048]
[1778707198314,46.74,79383.19,0.0,0.96974,5e-05,1.89818]
[1778707203347,46.74,79385.6,0.0,0.96987,5e-05,1.89141]
[1778707207376,46.74,79391.41,0.0,0.97018,5e-05,1.87554]
[1778707209390,46.74,79394.33,0.0,0.97033,5e-05,1.86766]
[1778707213417,46.74,79389.43,0.0,0.97008,5e-05,1.88089]
[1778707219460,46.74,79389.38,0.0,0.97008,5e-05,1.88091]
[1778707224495,46.74,79390.33,0.0,0.97013,5e-05,1.87823]
[1778707234641,46.73,79391.23,0.0,0.97028,5e-05,1.86898]
[1778707240611,46.73,79391.01,0.0,0.97027,5e-05,1.86947]
[1778707247656,46.73,79390.05,0.0,0.97022,5e-05,1.87198]
[1778707252694,46.73,79391.09,0.0,0.97028,5e-05,1.86909]
[1778707260750,46.73,79390.86,0.0,0.97027,5e-05,1.86961]
[1778707264778,46.73,79381.56,0.0,0.96978,5e-05,1.89479]
[1778707265784,46.73,79381.05,0.0,0.96975,5e-05,1.89612]
[1778707270820,46.73,79379.03,0.0,0.96965,5e-05,1.90131]
[1778707275854,46.73,79380.05,0.0,0.96971,5e-05,1.89818]
[1778707280890,46.72,79385.18,0.0,0.96999,5e-05,1.8839]
[1778707282905,46.72,79386.61,0.0,0.97007,5e-05,1.87994]
[1778707287942,46.72,79390.43,0.0,0.97027,5e-05,1.86948]
[1778707292977,46.72,79389.04,0.0,0.9703,5e-05,1.86651]
[1778707298012,46.72,79385.76,0.0,0.97013,5e-05,1.87523]
[1778707303047,46.72,79378.74,0.0,0.96976,5e-05,1.89416]
[1778707308082,46.72,79383.1,0.0,0.97,5e-05,1.88204]
[1778707314125,46.72,79383.48,0.0,0.97002,5e-05,1.88074]
[1778707319160,46.71,79384.44,0.0,0.97008,5e-05,1.87791]
[1778707325279,46.71,79384.83,0.0,0.9701,5e-05,1.87658]
[1778707329230,46.71,79391.96,0.0,0.97048,5e-05,1.85716]
[1778707335349,46.71,79392.21,0.0,0.97049,5e-05,1.85641]
[1778707341314,46.71,79391.96,0.0,0.97048,5e-05,1.85699]
[1778707345419,46.71,79403.16,0.0,0.97106,5e-05,1.82704]
[1778707351385,46.71,79405.46,0.0,0.97127,5e-05,1.81462]
[1778707356420,46.71,79401.38,0.0,0.97106,5e-05,1.82565]
[1778707361454,46.72,79403.19,0.0,0.97114,5e-05,1.82109]
[1778707366490,46.72,79405.05,0.0,0.97123,5e-05,1.81644]
[1778707371525,46.72,79405.77,0.0,0.97127,5e-05,1.81482]
[1778707376560,46.72,79405.71,0.0,0.97126,5e-05,1.81527]
[1778707381595,46.72,79406.13,0.0,0.97127,5e-05,1.81445]
[1778707386629,46.73,79402.66,0.0,0.97109,5e-05,1.82392]
[1778707391665,46.73,79402.72,0.0,0.97109,5e-05,1.82397]
[1778707396700,46.73,79401.64,0.0,0.97103,5e-05,1.82705]
[1778707401736,46.73,79402.54,0.0,0.97107,5e-05,1.82484]
[1778707407779,46.73,79402.39,0.0,0.97106,5e-05,1.82548]
[1778707412814,46.73,79402.15,0.0,0.97114,5e-05,1.81976]
[1778707417849,46.73,79401.57,0.0,0.97111,5e-05,1.82154]
[1778707422884,46.74,79401.66,0.0,0.97111,5e-05,1.82154]
[1778707427920,46.74,79402.84,0.0,0.97116,5e-05,1.81866]
[1778707432955,46.74,79400.9,0.0,0.97106,5e-05,1.82408]
[1778707434970,46.74,79395.51,0.0,0.97078,5e-05,1.83852]
[1778707440009,46.74,79394.67,0.0,0.97074,5e-05,1.84085]
[1778707445040,46.74,79389.11,0.0,0.97045,5e-05,1.85584]
[1778707449068,46.74,79384.85,0.0,0.97022,5e-05,1.86728]
[1778707454104,46.74,79385.62,0.0,0.97027,5e-05,1.86507]
[1778707459138,46.74,79385.45,0.0,0.97026,5e-05,1.8654]
[1778707464173,46.74,79385.28,0.0,0.97025,5e-05,1.86573]
[1778707470216,46.74,79385.76,0.0,0.97028,5e-05,1.86428]
[1778707475251,46.74,79386.54,0.0,0.97042,5e-05,1.85547]
[1778707483309,46.74,79386.16,0.0,0.97041,5e-05,1.85641]
[1778707488343,46.74,79380.73,0.0,0.97012,5e-05,1.87097]
[1778707495392,46.73,79377.28,0.0,0.96995,5e-05,1.88012]
[1778707500430,46.73,79378.58,0.0,0.97002,5e-05,1.87647]
[1778707503450,46.73,79371.81,0.0,0.96966,5e-05,1.89486]
[1778707504457,46.73,79369.12,0.0,0.96952,5e-05,1.90218]
[1778707508486,46.73,79375.25,0.0,0.96985,5e-05,1.88522]
[1778707509492,46.73,79375.36,0.0,0.96985,5e-05,1.88491]
[1778707512513,46.73,79381.45,0.0,0.97017,5e-05,1.86833]
[1778707513520,46.73,79383.29,0.0,0.97027,5e-05,1.86337]
[1778707519562,46.73,79383.06,0.0,0.97026,5e-05,1.86415]
[1778707524602,46.73,79388.7,0.0,0.97055,5e-05,1.84917]
[1778707529631,46.74,79393.06,0.0,0.97077,5e-05,1.83776]
[1778707536753,46.74,79394.05,0.0,0.97091,5e-05,1.82906]
[1778707543730,46.74,79396.58,0.0,0.97103,5e-05,1.82287]
[1778707550779,46.75,79396.46,0.0,0.97101,5e-05,1.82369]
[1778707555813,46.75,79397.29,0.0,0.97105,5e-05,1.82181]
[1778707561855,46.75,79402.2,0.0,0.97129,5e-05,1.80928]
[1778707567897,46.76,79404.47,0.0,0.97139,5e-05,1.80381]
[1778707572938,46.76,79404.51,0.0,0.97139,5e-05,1.80414]
[1778707577972,46.76,79405.23,0.0,0.97141,5e-05,1.80268]
[1778707583008,46.77,79405.7,0.0,0.97143,5e-05,1.80187]
[1778707587105,46.77,79415.2,0.0,0.9719,5e-05,1.77732]
[1778707588043,46.77,79415.2,0.0,0.9719,5e-05,1.77744]
[1778707593078,46.77,79419.03,0.0,0.97217,5e-05,1.76166]
[1778707598113,46.78,79421.3,0.0,0.97227,5e-05,1.75654]
[1778707604155,46.79,79421.26,0.0,0.97225,5e-05,1.75755]
[1778707609190,46.79,79419.8,0.0,0.97217,5e-05,1.76207]
[1778707617314,46.8,79423.74,0.0,0.97234,5e-05,1.75305]
[1778707623287,46.81,79423.38,0.0,0.9723,5e-05,1.75488]
[1778707625301,46.81,79417.13,0.0,0.97199,5e-05,1.77136]
[1778707630336,46.81,79416.25,0.0,0.97193,5e-05,1.77422]
[1778707635373,46.82,79415.92,0.0,0.97191,5e-05,1.77562]
[1778707640408,46.82,79418.61,0.0,0.97203,5e-05,1.7692]
[1778707645443,46.83,79418.65,0.0,0.97202,5e-05,1.7697]
[1778707650479,46.83,79416.67,0.0,0.97191,5e-05,1.77543]
[1778707655515,46.83,79416.33,0.0,0.97198,5e-05,1.7704]
[1778707660550,46.84,79408.89,0.0,0.9716,5e-05,1.79041]
[1778707661557,46.84,79403.92,0.0,0.97134,5e-05,1.80356]
[1778707663571,46.84,79399.76,0.0,0.97113,5e-05,1.81468]
[1778707665584,46.84,79395.03,0.0,0.97088,5e-05,1.82731]
[1778707671628,46.84,79394.59,0.0,0.97086,5e-05,1.82862]
[1778707677741,46.84,79392.88,0.0,0.97077,5e-05,1.83332]
[1778707683724,46.84,79391.79,0.0,0.97071,5e-05,1.83631]
[1778707688760,46.84,79390.61,0.0,0.97065,5e-05,1.83952]
[1778707693794,46.84,79389.93,0.0,0.97061,5e-05,1.8414]
[1778707700847,46.84,79389.61,0.0,0.97059,5e-05,1.84231]
[1778707706947,46.84,79386.21,0.0,0.97042,5e-05,1.85139]
[1778707712931,46.84,79386.9,0.0,0.97055,5e-05,1.84286]
[1778707721993,46.84,79387.92,0.0,0.97061,5e-05,1.84016]
[1778707727030,46.84,79388.07,0.0,0.97061,5e-05,1.83977]
[1778707732064,46.84,79388.92,0.0,0.97066,5e-05,1.83751]
[1778707737101,46.84,79389.13,0.0,0.97067,5e-05,1.83697]
[1778707742135,46.84,79388.25,0.0,0.97062,5e-05,1.83934]
[1778707747170,46.84,79386.54,0.0,0.97053,5e-05,1.84388]
[1778707752205,46.84,79383.33,0.0,0.97037,5e-05,1.8524]
[1778707756232,46.84,79389.37,0.0,0.97069,5e-05,1.83612]
[1778707757239,46.84,79393.27,0.0,0.97089,5e-05,1.82573]
[1778707761268,46.84,79398.23,0.0,0.97114,5e-05,1.81267]
[1778707766303,46.84,79398.42,0.0,0.97114,5e-05,1.8124]
[1778707771338,46.85,79398.73,0.0,0.97125,5e-05,1.80524]
[1778707776374,46.85,79402.5,0.0,0.97144,5e-05,1.79559]
[1778707781409,46.85,79402.06,0.0,0.97141,5e-05,1.79708]
[1778707787508,46.85,79401.31,0.0,0.97137,5e-05,1.79944]
[1778707793493,46.86,79402.23,0.0,0.97141,5e-05,1.7974]
[1778707798528,46.86,79401.59,0.0,0.97137,5e-05,1.79939]
[1778707803563,46.86,79401.1,0.0,0.97134,5e-05,1.80099]
[1778707808599,46.86,79401.55,0.0,0.97135,5e-05,1.8001]
[1778707817661,46.87,79401.0,0.0,0.97132,5e-05,1.80208]
[1778707823703,46.87,79401.0,0.0,0.97131,5e-05,1.80242]
[1778707828738,46.87,79400.88,0.0,0.9713,5e-05,1.80302]
[1778707833773,46.87,79401.86,0.0,0.97144,5e-05,1.79418]
[1778707838808,46.88,79402.9,0.0,0.97149,5e-05,1.79183]
[1778707843842,46.88,79403.67,0.0,0.97152,5e-05,1.79022]
[1778707848878,46.88,79406.54,0.0,0.97165,5e-05,1.78313]
[1778707853913,46.89,79406.57,0.0,0.97165,5e-05,1.78352]
[1778707855927,46.89,79411.68,0.0,0.9719,5e-05,1.77038]
[1778707857998,46.89,79415.09,0.0,0.97206,5e-05,1.76186]
[1778707863983,46.9,79416.07,0.0,0.9721,5e-05,1.7601]
[1778707869020,46.9,79417.34,0.0,0.97215,5e-05,1.75733]
[1778707876069,46.91,79417.88,0.0,0.97216,5e-05,1.75698]
[1778707881103,46.91,79417.65,0.0,0.97213,5e-05,1.75823]
[1778707886138,46.92,79418.23,0.0,0.97215,5e-05,1.75737]
[1778707891173,46.92,79418.37,0.0,0.97224,5e-05,1.75118]
[1778707896209,46.93,79418.49,0.0,0.97223,5e-05,1.75155]
[1778707901244,46.93,79419.14,0.0,0.97225,5e-05,1.75055]
[1778707906278,46.94,79419.12,0.0,0.97224,5e-05,1.75128]
[1778707911313,46.94,79419.35,0.0,0.97224,5e-05,1.75136]
[1778707916348,46.95,79419.42,0.0,0.97223,5e-05,1.75186]
[1778707924405,46.95,79420.27,0.0,0.97225,5e-05,1.75073]
[1778707929440,46.96,79420.37,0.0,0.97224,5e-05,1.75114]
[1778707935486,46.96,79420.62,0.0,0.97224,5e-05,1.75128]
[1778707938507,46.97,79425.86,0.0,0.97249,5e-05,1.73821]
[1778707943541,46.97,79426.1,0.0,0.97249,5e-05,1.73836]
[1778707948576,46.98,79426.01,0.0,0.97247,5e-05,1.73937]
[1778707953616,46.98,79426.35,0.0,0.97257,5e-05,1.73282]
[1778707958701,46.99,79427.54,0.0,0.97261,5e-05,1.73059]
[1778707964690,47.0,79430.48,0.0,0.97273,5e-05,1.72413]
[1778707969725,47.01,79429.77,0.0,0.97268,5e-05,1.72684]
[1778707974761,47.01,79429.24,0.0,0.97264,5e-05,1.72907]
[1778707979795,47.02,79429.58,0.0,0.97264,5e-05,1.72908]
[1778707984829,47.02,79429.73,0.0,0.97263,5e-05,1.72957]
[1778707989865,47.03,79429.5,0.0,0.9726,5e-05,1.73102]
[1778707994902,47.04,79430.07,0.0,0.97261,5e-05,1.73041]
[1778707999937,47.04,79429.42,0.0,0.97257,5e-05,1.73292]
[1778708007992,47.05,79428.86,0.0,0.97251,5e-05,1.73568]
[1778708012021,47.06,79428.43,0.0,0.97258,5e-05,1.731]
[1778708019123,47.07,79428.71,0.0,0.97256,5e-05,1.73165]
[1778708025117,47.08,79428.46,0.0,0.97253,5e-05,1.7333]
[1778708028135,47.08,79422.58,0.0,0.97223,5e-05,1.74888]
[1778708029141,47.08,79418.83,0.0,0.97204,5e-05,1.75869]
[1778708034178,47.09,79419.0,0.0,0.97204,5e-05,1.75887]
[1778708039213,47.09,79419.45,0.0,0.97205,5e-05,1.7583]
[1778708044248,47.09,79420.62,0.0,0.9721,5e-05,1.75587]
[1778708049284,47.1,79420.99,0.0,0.97211,5e-05,1.7555]
[1778708054320,47.1,79417.96,0.0,0.97195,5e-05,1.76385]
[1778708058349,47.11,79411.64,0.0,0.97162,5e-05,1.78065]
[1778708059403,47.11,79406.23,0.0,0.97135,5e-05,1.79486]
[1778708062377,47.11,79403.63,0.0,0.97121,5e-05,1.80183]
[1778708067413,47.11,79403.68,0.0,0.97121,5e-05,1.80188]
[1778708072447,47.11,79402.43,0.0,0.97124,5e-05,1.79875]
[1778708077481,47.11,79398.65,0.0,0.97105,5e-05,1.80888]
[1778708082517,47.11,79402.94,0.0,0.97126,5e-05,1.79774]
[1778708084531,47.11,79410.26,0.0,0.97163,5e-05,1.7787]
[1778708086544,47.11,79413.26,0.0,0.97178,5e-05,1.77106]
[1778708091581,47.12,79415.01,0.0,0.97186,5e-05,1.76701]
[1778708096615,47.12,79417.54,0.0,0.97197,5e-05,1.76097]
[1778708101651,47.13,79420.7,0.0,0.97212,5e-05,1.7534]
[1778708102659,47.13,79434.49,0.0,0.97279,5e-05,1.71825]
[1778708103665,47.13,79437.61,0.0,0.97294,5e-05,1.71053]
[1778708105679,47.13,79441.09,0.0,0.9731,5e-05,1.70214]
[1778708110717,47.14,79445.48,0.0,0.97329,5e-05,1.69217]
[1778708115750,47.15,79445.01,0.0,0.97325,5e-05,1.69447]
[1778708121792,47.16,79445.04,0.0,0.97323,5e-05,1.69569]
[1778708126828,47.17,79445.46,0.0,0.97323,5e-05,1.69569]
[1778708132869,47.17,79445.47,0.0,0.9733,5e-05,1.69055]
[1778708137904,47.18,79444.32,0.0,0.97322,5e-05,1.69448]
[1778708142939,47.19,79444.37,0.0,0.97321,5e-05,1.69539]
[1778708147973,47.2,79444.49,0.0,0.97319,5e-05,1.69612]
[1778708153009,47.21,79444.01,0.0,0.97315,5e-05,1.69834]
[1778708158044,47.21,79443.84,0.0,0.97312,5e-05,1.69976]
[1778708163079,47.22,79442.21,0.0,0.97303,5e-05,1.70485]
[1778708168115,47.23,79442.31,0.0,0.97301,5e-05,1.70554]
[1778708173149,47.23,79439.77,0.0,0.97287,5e-05,1.71288]
[1778708178183,47.24,79434.37,0.0,0.97259,5e-05,1.7274]
[1778708183218,47.25,79429.52,0.0,0.97234,5e-05,1.74049]
[1778708188254,47.25,79428.34,0.0,0.97227,5e-05,1.74428]
[1778708193288,47.26,79427.89,0.0,0.97233,5e-05,1.73959]
[1778708200398,47.25,79427.21,0.0,0.97232,5e-05,1.74025]
[1778708206380,47.23,79432.88,0.0,0.97264,5e-05,1.72365]
[1778708211415,47.22,79432.24,0.0,0.97264,5e-05,1.72361]
[1778708216450,47.21,79433.99,0.0,0.97276,5e-05,1.71752]
[1778708221485,47.21,79434.52,0.0,0.97276,5e-05,1.71707]
[1778708227527,47.22,79434.81,0.0,0.97276,5e-05,1.71739]
[1778708229541,47.23,79442.66,0.0,0.97313,5e-05,1.69794]
[1778708234577,47.23,79443.58,0.0,0.97315,5e-05,1.69667]
[1778708239611,47.24,79443.6,0.0,0.97314,5e-05,1.69766]
[1778708244646,47.25,79444.03,0.0,0.97314,5e-05,1.69761]
[1778708250748,47.26,79444.34,0.0,0.97313,5e-05,1.69807]
[1778708256730,47.27,79446.32,0.0,0.97329,5e-05,1.68803]
[1778708261766,47.28,79449.36,0.0,0.97342,5e-05,1.68156]
[1778708264787,47.28,79455.2,0.0,0.97369,5e-05,1.66752]
[1778708266801,47.28,79458.75,0.0,0.97385,5e-05,1.65885]
[1778708271835,47.27,79459.35,0.0,0.9739,5e-05,1.65628]
[1778708276870,47.26,79464.78,0.0,0.97417,5e-05,1.64189]
[1778708280959,47.26,79453.6,0.0,0.97366,5e-05,1.66872]
[1778708282914,47.26,79443.36,0.0,0.97318,5e-05,1.69386]
[1778708283921,47.25,79444.14,0.0,0.97322,5e-05,1.69162]
[1778708288956,47.24,79444.12,0.0,0.97325,5e-05,1.69031]
[1778708293991,47.23,79444.37,0.0,0.97329,5e-05,1.68835]
[1778708298018,47.23,79450.1,0.0,0.97358,5e-05,1.67301]
[1778708303053,47.22,79454.25,0.0,0.9738,5e-05,1.66153]
[1778708305068,47.21,79460.79,0.0,0.97411,5e-05,1.64497]
[1778708311176,47.2,79462.14,0.0,0.97429,5e-05,1.63428]
[1778708317153,47.2,79461.58,0.0,0.97428,5e-05,1.6346]
[1778708322187,47.19,79456.64,0.0,0.97407,5e-05,1.64586]
[1778708326215,47.18,79454.09,0.0,0.97396,5e-05,1.65137]
[1778708331316,47.18,79454.4,0.0,0.974,5e-05,1.64959]
[1778708338299,47.17,79456.83,0.0,0.97414,5e-05,1.64221]
[1778708343333,47.16,79460.11,0.0,0.97431,5e-05,1.63322]
[1778708347362,47.15,79466.07,0.0,0.9746,5e-05,1.61798]
[1778708352397,47.15,79466.98,0.0,0.97465,5e-05,1.61503]
[1778708357432,47.14,79466.36,0.0,0.97464,5e-05,1.61584]
[1778708362467,47.14,79465.59,0.0,0.97462,5e-05,1.61688]
[1778708367501,47.13,79463.39,0.0,0.97453,5e-05,1.62154]
[1778708372537,47.13,79464.25,0.0,0.97467,5e-05,1.61251]
[1778708377572,47.12,79463.91,0.0,0.97467,5e-05,1.61268]
[1778708382606,47.12,79463.6,0.0,0.97467,5e-05,1.61279]
[1778708391736,47.11,79463.92,0.0,0.97468,5e-05,1.612]
[1778708397712,47.12,79463.38,0.0,0.97464,5e-05,1.61423]
[1778708401740,47.12,79468.7,0.0,0.97489,5e-05,1.60082]
[1778708403755,47.12,79469.4,0.0,0.97493,5e-05,1.59892]
[1778708408793,47.11,79470.67,0.0,0.975,5e-05,1.59538]
[1778708413825,47.11,79467.88,0.0,0.97488,5e-05,1.60162]
[1778708418860,47.11,79467.79,0.0,0.97487,5e-05,1.60187]
[1778708423894,47.12,79468.78,0.0,0.9749,5e-05,1.60033]
[1778708428930,47.12,79468.87,0.0,0.97489,5e-05,1.60095]
[1778708433964,47.13,79467.22,0.0,0.97488,5e-05,1.60017]
[1778708434972,47.14,79459.99,0.0,0.97454,5e-05,1.61809]
[1778708435979,47.14,79461.48,0.0,0.97461,5e-05,1.6148]
[1778708441013,47.15,79461.51,0.0,0.97458,5e-05,1.61632]
[1778708448065,47.16,79461.44,0.0,0.97455,5e-05,1.61777]
[1778708451086,47.16,79456.19,0.0,0.9743,5e-05,1.63077]
[1778708456124,47.17,79451.75,0.0,0.97409,5e-05,1.64221]
[1778708462164,47.17,79450.3,0.0,0.97401,5e-05,1.64632]
[1778708467199,47.17,79445.23,0.0,0.97376,5e-05,1.65926]
[1778708469211,47.17,79455.04,0.0,0.97422,5e-05,1.63518]
[1778708470219,47.18,79459.23,0.0,0.97441,5e-05,1.62503]
[1778708471226,47.18,79465.14,0.0,0.97468,5e-05,1.61076]
[1778708472233,47.18,79467.61,0.0,0.97479,5e-05,1.60492]
[1778708477268,47.18,79467.01,0.0,0.97475,5e-05,1.60715]
[1778708482303,47.19,79466.57,0.0,0.97472,5e-05,1.60896]
[1778708492446,47.2,79465.35,0.0,0.97473,5e-05,1.60717]
[1778708496402,47.21,79470.53,0.0,0.97495,5e-05,1.59528]
[1778708502444,47.21,79472.84,0.0,0.97504,5e-05,1.5908]
[1778708507478,47.22,79468.55,0.0,0.97482,5e-05,1.60203]
[1778708512515,47.23,79467.86,0.0,0.97477,5e-05,1.6047]
[1778708517550,47.24,79468.1,0.0,0.97475,5e-05,1.60591]
[1778708522656,47.25,79468.18,0.0,0.97474,5e-05,1.60664]
[1778708532726,47.27,79468.14,0.0,0.97469,5e-05,1.60908]
[1778708539704,47.28,79468.26,0.0,0.97468,5e-05,1.60983]
[1778708544740,47.29,79468.22,0.0,0.97465,5e-05,1.61122]
[1778708550782,47.29,79468.23,0.0,0.97464,5e-05,1.61207]
[1778708555818,47.3,79471.29,0.0,0.97486,5e-05,1.59889]
[1778708560853,47.3,79470.73,0.0,0.97482,5e-05,1.60073]
[1778708565888,47.3,79470.34,0.0,0.9748,5e-05,1.60215]
[1778708570923,47.31,79470.24,0.0,0.97478,5e-05,1.60285]
[1778708578978,47.32,79470.43,0.0,0.97477,5e-05,1.60376]
[1778708584015,47.32,79470.26,0.0,0.97474,5e-05,1.60503]
[1778708589050,47.33,79470.55,0.0,0.97475,5e-05,1.60476]
[1778708594083,47.33,79470.73,0.0,0.97475,5e-05,1.60477]
[1778708599119,47.33,79470.06,0.0,0.97471,5e-05,1.60682]
[1778708604156,47.34,79470.37,0.0,0.97472,5e-05,1.60649]
[1778708606168,47.34,79475.57,0.0,0.97495,5e-05,1.59415]
[1778708611205,47.34,79476.27,0.0,0.97506,5e-05,1.58679]
[1778708616287,47.35,79478.25,0.0,0.97514,5e-05,1.58265]
[1778708621322,47.35,79478.04,0.0,0.97512,5e-05,1.58379]
[1778708626357,47.36,79478.25,0.0,0.97512,5e-05,1.58393]
[1778708631393,47.36,79478.22,0.0,0.9751,5e-05,1.58464]
[1778708636427,47.37,79476.87,0.0,0.97504,5e-05,1.58832]
[1778708639448,47.37,79471.6,0.0,0.9748,5e-05,1.60099]
[1778708641462,47.37,79468.79,0.0,0.97466,5e-05,1.60811]
[1778708648514,47.38,79469.58,0.0,0.97466,5e-05,1.6081]
[1778708653549,47.4,79469.49,0.0,0.97462,5e-05,1.61009]
[1778708658584,47.41,79469.76,0.0,0.9746,5e-05,1.61119]
[1778708663619,47.43,79464.28,0.0,0.97432,5e-05,1.62621]
[1778708669661,47.44,79463.02,0.0,0.97422,5e-05,1.63119]
[1778708674696,47.45,79458.79,0.0,0.97409,5e-05,1.63678]
[1778708679733,47.46,79456.61,0.0,0.97396,5e-05,1.64364]
[1778708684766,47.48,79459.1,0.0,0.97405,5e-05,1.63903]
[1778708689800,47.49,79458.57,0.0,0.97399,5e-05,1.64215]
[1778708695845,47.5,79457.74,0.0,0.97392,5e-05,1.64597]
[1778708700881,47.51,79457.82,0.0,0.97389,5e-05,1.64725]
[1778708705917,47.53,79458.37,0.0,0.97389,5e-05,1.64737]
[1778708711958,47.54,79462.76,0.0,0.97406,5e-05,1.63844]
[1778708719007,47.56,79462.62,0.0,0.97401,5e-05,1.64092]
[1778708724043,47.57,79462.31,0.0,0.97397,5e-05,1.64319]
[1778708729078,47.58,79462.06,0.0,0.97393,5e-05,1.64529]
[1778708734130,47.59,79462.2,0.0,0.974,5e-05,1.64009]
[1778708741164,47.61,79462.41,0.0,0.97397,5e-05,1.64168]
[1778708743176,47.61,79455.51,0.0,0.97364,5e-05,1.65922]
[1778708744183,47.61,79454.13,0.0,0.97357,5e-05,1.66289]
[1778708748210,47.62,79448.93,0.0,0.9733,5e-05,1.67679]
[1778708753247,47.63,79444.08,0.0,0.97305,5e-05,1.69001]
[1778708755261,47.63,79435.36,0.0,0.97262,5e-05,1.7123]
[1778708757274,47.64,79433.81,0.0,0.97253,5e-05,1.71657]
[1778708762309,47.64,79429.67,0.0,0.97232,5e-05,1.72786]
[1778708767344,47.65,79428.53,0.0,0.97225,5e-05,1.73147]
[1778708772379,47.65,79426.62,0.0,0.97214,5e-05,1.73701]
[1778708776415,47.66,79416.3,0.0,0.97161,5e-05,1.76396]
[1778708777422,47.66,79386.53,0.0,0.97008,5e-05,1.84194]
[1778708778428,47.66,79390.36,0.0,0.97028,5e-05,1.83174]
[1778708781450,47.66,79393.34,0.0,0.97044,5e-05,1.82379]
[1778708783464,47.66,79411.25,0.0,0.97136,5e-05,1.77695]
[1778708784471,47.66,79413.71,0.0,0.97148,5e-05,1.77065]
[1778708789506,47.66,79416.78,0.0,0.97163,5e-05,1.76311]
[1778708794541,47.66,79420.83,0.0,0.97192,5e-05,1.74655]
[1778708799577,47.67,79419.95,0.0,0.97187,5e-05,1.74936]
[1778708803605,47.67,79433.37,0.0,0.97252,5e-05,1.71569]
[1778708804612,47.67,79435.25,0.0,0.97261,5e-05,1.71111]
[1778708807641,47.67,79446.2,0.0,0.97315,5e-05,1.68324]
[1778708808641,47.67,79447.43,0.0,0.97322,5e-05,1.67991]
[1778708813675,47.66,79447.61,0.0,0.97325,5e-05,1.67814]
[1778708818710,47.65,79447.67,0.0,0.97328,5e-05,1.67671]
[1778708820724,47.64,79443.47,0.0,0.97309,5e-05,1.68662]
[1778708822743,47.64,79436.95,0.0,0.97278,5e-05,1.70237]
[1778708824752,47.63,79435.12,0.0,0.9727,5e-05,1.70636]
[1778708827773,47.63,79429.25,0.0,0.97244,5e-05,1.72021]
[1778708830794,47.62,79424.48,0.0,0.97222,5e-05,1.73127]
[1778708836836,47.6,79423.09,0.0,0.97219,5e-05,1.73268]
[1778708838849,47.6,79431.08,0.0,0.9726,5e-05,1.71171]
[1778708840864,47.59,79431.96,0.0,0.97266,5e-05,1.70886]
[1778708843886,47.58,79442.63,0.0,0.97319,5e-05,1.68116]
[1778708844894,47.58,79449.1,0.0,0.9735,5e-05,1.66483]
[1778708845901,47.58,79449.37,0.0,0.97352,5e-05,1.66392]
[1778708852950,47.57,79454.83,0.0,0.97391,5e-05,1.64228]
[1778708858992,47.56,79455.13,0.0,0.97395,5e-05,1.64032]
[1778708864031,47.55,79457.6,0.0,0.97408,5e-05,1.63333]
[1778708869063,47.54,79458.7,0.0,0.97415,5e-05,1.62975]
[1778708874098,47.54,79458.35,0.0,0.97415,5e-05,1.62972]
[1778708878126,47.53,79463.9,0.0,0.97442,5e-05,1.61553]
[1778708880143,47.53,79465.5,0.0,0.9745,5e-05,1.61135]
[1778708882155,47.53,79470.94,0.0,0.97475,5e-05,1.59794]
[1778708884168,47.52,79475.22,0.0,0.97495,5e-05,1.58744]
[1778708889204,47.52,79474.54,0.0,0.97493,5e-05,1.58854]
[1778708895246,47.52,79475.95,0.0,0.97501,5e-05,1.58456]
[1778708901287,47.51,79477.69,0.0,0.9751,5e-05,1.57984]
[1778708906323,47.51,79478.76,0.0,0.97515,5e-05,1.57685]
[1778708911358,47.5,79479.11,0.0,0.97527,4e-05,1.56942]
[1778708916393,47.5,79478.79,0.0,0.97526,5e-05,1.56983]
[1778708921428,47.5,79479.01,0.0,0.97528,4e-05,1.56898]
[1778708926463,47.5,79484.48,0.0,0.97553,4e-05,1.55572]
[1778708929485,47.5,79487.1,0.0,0.97565,4e-05,1.54944]
[1778708934519,47.49,79486.64,0.0,0.97563,4e-05,1.55037]
[1778708939558,47.49,79486.78,0.0,0.97564,4e-05,1.54987]
[1778708944589,47.49,79484.36,0.0,0.97554,4e-05,1.55538]
[1778708949629,47.49,79484.07,0.0,0.97553,4e-05,1.55584]
[1778708953656,47.49,79478.2,0.0,0.97527,5e-05,1.56952]
[1778708958692,47.48,79474.26,0.0,0.9751,5e-05,1.5785]
[1778708963727,47.48,79475.91,0.0,0.97518,5e-05,1.57411]
[1778708968762,47.48,79475.83,0.0,0.97519,5e-05,1.57387]
[1778708973798,47.47,79472.99,0.0,0.97516,5e-05,1.57397]
[1778708975828,47.47,79461.88,0.0,0.97465,5e-05,1.60042]
[1778708976817,47.47,79461.88,0.0,0.97466,5e-05,1.6003]
[1778708981854,47.47,79459.25,0.0,0.97455,5e-05,1.60596]
[1778708986898,47.46,79459.3,0.0,0.97456,5e-05,1.60513]
[1778708992937,47.45,79458.57,0.0,0.97455,5e-05,1.60604]
[1778708997972,47.45,79456.94,0.0,0.97449,5e-05,1.60925]
[1778709003008,47.44,79457.02,0.0,0.9745,5e-05,1.60832]
[1778709009050,47.44,79456.91,0.0,0.97451,5e-05,1.60772]
[1778709015095,47.43,79457.14,0.0,0.97454,5e-05,1.6063]
[1778709016102,47.43,79463.6,0.0,0.97484,5e-05,1.59057]
[1778709017109,47.43,79465.99,0.0,0.97495,5e-05,1.58471]
[1778709022147,47.42,79469.45,0.0,0.97512,5e-05,1.57585]
[1778709027180,47.42,79471.91,0.0,0.97524,5e-05,1.56958]
[1778709029192,47.42,79479.81,0.0,0.9756,4e-05,1.5507]
[1778709030199,47.42,79480.29,0.0,0.97562,4e-05,1.54952]
[1778709035235,47.42,79479.11,0.0,0.97566,4e-05,1.54595]
[1778709040271,47.41,79479.58,0.0,0.97569,4e-05,1.54466]
[1778709045306,47.41,79479.08,0.0,0.97567,4e-05,1.54566]
[1778709049334,47.41,79484.85,0.0,0.97593,4e-05,1.53198]
[1778709054371,47.41,79484.49,0.0,0.97591,4e-05,1.53277]
[1778709059405,47.41,79486.11,0.0,0.97598,4e-05,1.52894]
[1778709064441,47.41,79485.93,0.0,0.97598,4e-05,1.52936]
[1778709066454,47.41,79491.39,0.0,0.97621,4e-05,1.51665]
[1778709071495,47.41,79488.79,0.0,0.9761,4e-05,1.52276]
[1778709076530,47.41,79487.1,0.0,0.97602,4e-05,1.52675]
[1778709079551,47.41,79477.36,0.0,0.97559,4e-05,1.54961]
[1778709080559,47.41,79471.14,0.0,0.97531,5e-05,1.56431]
[1778709081566,47.41,79472.48,0.0,0.97538,4e-05,1.56107]
[1778709086601,47.41,79474.18,0.0,0.97546,4e-05,1.5568]
[1778709088614,47.41,79479.38,0.0,0.97569,4e-05,1.54444]
[1778709093649,47.41,79481.59,0.0,0.97588,4e-05,1.53301]
[1778709098685,47.41,79482.17,0.0,0.97591,4e-05,1.53163]
[1778709103719,47.41,79482.61,0.0,0.97593,4e-05,1.53058]
[1778709109762,47.41,79482.62,0.0,0.97593,4e-05,1.53054]
[1778709114797,47.41,79484.16,0.0,0.976,4e-05,1.52695]
[1778709119831,47.41,79483.69,0.0,0.97598,4e-05,1.52807]
[1778709124867,47.41,79483.13,0.0,0.97595,4e-05,1.52941]
[1778709129904,47.41,79482.88,0.0,0.97594,4e-05,1.53003]
[1778709134937,47.41,79482.16,0.0,0.97591,4e-05,1.53174]
[1778709139973,47.41,79481.99,0.0,0.9759,4e-05,1.53217]
[1778709145012,47.41,79482.89,0.0,0.97594,4e-05,1.53011]
[1778709150044,47.41,79486.16,0.0,0.97608,4e-05,1.52256]
[1778709155079,47.41,79486.33,0.0,0.97618,4e-05,1.51619]
[1778709160113,47.41,79488.57,0.0,0.97627,4e-05,1.51114]
[1778709165149,47.41,79494.05,0.0,0.9765,4e-05,1.49868]
[1778709169177,47.42,79499.12,0.0,0.97672,4e-05,1.48727]
[1778709174213,47.42,79499.43,0.0,0.97673,4e-05,1.48693]
[1778709179248,47.42,79497.97,0.0,0.97666,4e-05,1.49063]
[1778709184285,47.43,79497.77,0.0,0.97664,4e-05,1.49147]
[1778709189317,47.43,79497.83,0.0,0.97664,4e-05,1.49167]
[1778709190326,47.43,79490.93,0.0,0.97634,4e-05,1.50764]
[1778709191332,47.43,79488.67,0.0,0.97624,4e-05,1.51292]
[1778709195359,47.43,79484.83,0.0,0.97607,4e-05,1.52193]
[1778709200395,47.43,79483.7,0.0,0.97602,4e-05,1.52463]
[1778709202409,47.43,79469.25,0.0,0.97537,5e-05,1.55864]
[1778709203416,47.43,79464.11,0.0,0.97514,5e-05,1.57082]
[1778709205430,47.43,79462.26,0.0,0.97506,5e-05,1.5751]
[1778709210464,47.43,79466.82,0.0,0.97527,5e-05,1.5639]
[1778709214493,47.42,79477.61,0.0,0.97585,4e-05,1.53204]
[1778709215500,47.42,79482.05,0.0,0.97605,4e-05,1.52165]
[1778709217515,47.42,79472.13,0.0,0.97561,4e-05,1.54497]
[1778709218521,47.42,79472.01,0.0,0.9756,4e-05,1.54523]
[1778709223556,47.42,79475.28,0.0,0.97575,4e-05,1.5374]
[1778709227584,47.42,79478.79,0.0,0.97591,4e-05,1.52913]
[1778709232618,47.42,79478.64,0.0,0.9759,4e-05,1.52949]
[1778709237682,47.42,79479.06,0.0,0.97592,4e-05,1.52853]
[1778709242694,47.42,79478.44,0.0,0.97589,4e-05,1.53001]
[1778709247729,47.42,79479.84,0.0,0.97595,4e-05,1.52677]
[1778709252763,47.42,79479.0,0.0,0.97591,4e-05,1.52879]
[1778709257798,47.42,79479.29,0.0,0.97593,4e-05,1.52814]
[1778709262833,47.42,79479.9,0.0,0.97595,4e-05,1.52675]
[1778709267892,47.43,79480.17,0.0,0.97596,4e-05,1.52615]
[1778709271897,47.43,79475.3,0.0,0.97584,4e-05,1.53142]
[1778709276931,47.42,79473.84,0.0,0.97577,4e-05,1.53481]
[1778709281967,47.42,79471.76,0.0,0.97568,4e-05,1.53965]
[1778709287002,47.42,79470.42,0.0,0.97562,4e-05,1.54271]
[1778709292037,47.42,79471.03,0.0,0.97565,4e-05,1.54116]
[1778709298080,47.42,79474.85,0.0,0.97583,4e-05,1.53209]
[1778709303115,47.42,79481.92,0.0,0.97614,4e-05,1.51555]
[1778709307142,47.42,79483.07,0.0,0.97619,4e-05,1.51298]
[1778709313184,47.42,79483.03,0.0,0.97618,4e-05,1.51322]
[1778709318219,47.43,79482.49,0.0,0.97616,4e-05,1.5146]
[1778709323254,47.43,79482.41,0.0,0.97615,4e-05,1.51489]
[1778709328290,47.43,79482.4,0.0,0.97615,4e-05,1.51502]
[1778709333324,47.43,79478.42,0.0,0.97606,4e-05,1.51827]
[1778709338382,47.43,79463.07,0.0,0.97538,5e-05,1.55444]
[1778709340374,47.43,79460.36,0.0,0.97525,5e-05,1.56083]
[1778709342388,47.43,79456.67,0.0,0.97509,5e-05,1.56951]
[1778709346415,47.42,79445.98,0.0,0.9746,5e-05,1.5949]
[1778709347423,47.42,79439.48,0.0,0.9743,5e-05,1.61057]
[1778709348430,47.42,79434.77,0.0,0.97408,5e-05,1.62194]
[1778709350445,47.42,79426.0,0.0,0.97367,5e-05,1.64319]
[1778709352458,47.42,79425.96,0.0,0.97368,5e-05,1.64271]
[1778709357499,47.41,79422.27,0.0,0.97352,5e-05,1.65104]
[1778709362535,47.4,79421.66,0.0,0.97352,5e-05,1.65128]
[1778709367567,47.39,79420.37,0.0,0.97348,5e-05,1.6534]
[1778709372602,47.38,79418.36,0.0,0.9734,5e-05,1.65732]
[1778709375622,47.38,79410.24,0.0,0.97302,5e-05,1.67694]
[1778709377637,47.37,79407.91,0.0,0.97292,5e-05,1.68228]
[1778709379651,47.37,79402.25,0.0,0.97265,5e-05,1.69604]
[1778709384686,47.36,79393.36,0.0,0.97223,5e-05,1.71722]
[1778709385693,47.36,79391.92,0.0,0.97217,5e-05,1.72059]
[1778709390727,47.34,79391.93,0.0,0.9722,5e-05,1.71891]
[1778709395763,47.33,79390.99,0.0,0.97228,5e-05,1.71312]
[1778709397777,47.33,79397.36,0.0,0.97261,5e-05,1.69627]
[1778709400798,47.32,79401.32,0.0,0.97283,5e-05,1.6854]
[1778709403819,47.31,79405.88,0.0,0.97306,5e-05,1.67314]
[1778709408854,47.3,79405.39,0.0,0.97306,5e-05,1.67314]
[1778709416910,47.29,79404.71,0.0,0.97307,5e-05,1.6729]
[1778709421945,47.28,79404.9,0.0,0.9731,5e-05,1.67122]
[1778709426980,47.27,79403.88,0.0,0.97307,5e-05,1.67258]
[1778709433040,47.26,79403.52,0.0,0.97308,5e-05,1.67205]
[1778709439082,47.25,79403.84,0.0,0.97313,5e-05,1.66983]
[1778709444117,47.24,79404.77,0.0,0.97319,5e-05,1.66633]
[1778709449152,47.23,79405.34,0.0,0.97324,5e-05,1.66376]
[1778709454187,47.22,79406.94,0.0,0.97344,5e-05,1.65218]
[1778709459228,47.21,79405.8,0.0,0.97341,5e-05,1.65398]
[1778709464258,47.21,79405.87,0.0,0.97343,5e-05,1.65276]
[1778709469293,47.2,79405.86,0.0,0.97345,5e-05,1.65175]
[1778709475334,47.19,79405.33,0.0,0.97345,5e-05,1.65184]
[1778709480370,47.18,79405.32,0.0,0.97347,5e-05,1.65084]
[1778709485404,47.17,79405.29,0.0,0.97348,5e-05,1.64989]
[1778709490440,47.17,79404.98,0.0,0.97349,5e-05,1.64966]
[1778709492453,47.16,79396.56,0.0,0.97309,5e-05,1.67037]
[1778709493461,47.16,79394.66,0.0,0.973,5e-05,1.67493]
[1778709499513,47.15,79393.01,0.0,0.97295,5e-05,1.67761]
[1778709506552,47.14,79390.58,0.0,0.97286,5e-05,1.682]
[1778709511587,47.13,79390.05,0.0,0.97296,5e-05,1.67552]
[1778709516622,47.12,79391.0,0.0,0.97303,5e-05,1.67188]
[1778709521657,47.11,79390.26,0.0,0.97302,5e-05,1.67232]
[1778709525686,47.1,79384.53,0.0,0.97275,5e-05,1.68588]
[1778709527706,47.09,79379.7,0.0,0.97252,5e-05,1.69765]
[1778709532734,47.08,79377.43,0.0,0.97244,5e-05,1.70205]
[1778709534747,47.08,79358.15,0.0,0.97147,5e-05,1.75138]
[1778709535754,47.08,79355.92,0.0,0.97136,5e-05,1.75685]
[1778709540790,47.07,79360.7,0.0,0.97163,5e-05,1.74296]
[1778709542805,47.06,79365.88,0.0,0.97191,5e-05,1.7288]
[1778709545839,47.05,79370.85,0.0,0.97218,5e-05,1.715]
[1778709550874,47.04,79375.2,0.0,0.97243,5e-05,1.70232]
[1778709557923,47.03,79375.63,0.0,0.97249,5e-05,1.69921]
[1778709562958,47.02,79376.2,0.0,0.97255,5e-05,1.69633]
[1778709569000,47.0,79376.23,0.0,0.97258,5e-05,1.69457]
[1778709574034,47.0,79376.24,0.0,0.97268,5e-05,1.68808]
[1778709579070,47.01,79374.95,0.0,0.9726,5e-05,1.69246]
[1778709584105,47.02,79374.65,0.0,0.97256,5e-05,1.69428]
[1778709590155,47.02,79374.64,0.0,0.97256,5e-05,1.69409]
[1778709595181,47.01,79376.71,0.0,0.9727,5e-05,1.6874]
[1778709600219,47.0,79376.76,0.0,0.97272,5e-05,1.68592]
[1778709602241,47.0,79382.22,0.0,0.973,5e-05,1.67177]
[1778709603246,46.99,79422.42,0.0,0.97494,5e-05,1.57165]
[1778709604253,46.99,79408.89,0.0,0.97431,5e-05,1.60447]
[1778709605272,46.99,79391.14,0.0,0.97345,5e-05,1.64878]
[1778709606268,46.99,79388.62,0.0,0.97333,5e-05,1.65491]
[1778709607274,46.99,79396.28,0.0,0.97371,5e-05,1.63551]
[1778709608280,46.99,79393.67,0.0,0.97358,5e-05,1.64185]
[1778709609287,46.99,79387.03,0.0,0.97326,5e-05,1.65834]
[1778709610295,46.98,79387.58,0.0,0.97329,5e-05,1.65673]
[1778709615334,46.98,79391.77,0.0,0.97352,5e-05,1.64515]
[1778709617345,46.97,79395.22,0.0,0.97369,5e-05,1.63615]
[1778709622379,46.97,79396.92,0.0,0.97379,5e-05,1.63104]
[1778709627415,46.96,79397.47,0.0,0.97383,5e-05,1.62881]
[1778709632450,46.95,79397.82,0.0,0.97397,5e-05,1.6206]
[1778709637485,46.95,79398.54,0.0,0.97402,5e-05,1.61803]
[1778709643528,46.94,79401.65,0.0,0.97418,5e-05,1.6095]
[1778709649569,46.93,79402.32,0.0,0.97423,5e-05,1.60695]
[1778709655611,46.93,79394.91,0.0,0.97389,5e-05,1.62449]
[1778709657625,46.92,79388.93,0.0,0.97361,5e-05,1.63906]
[1778709662662,46.92,79387.15,0.0,0.97353,5e-05,1.64281]
[1778709667695,46.91,79387.98,0.0,0.9736,5e-05,1.63963]
[1778709669709,46.91,79393.9,0.0,0.97389,5e-05,1.62452]
[1778709674745,46.9,79402.56,0.0,0.97432,5e-05,1.60237]
[1778709679783,46.9,79401.64,0.0,0.97429,5e-05,1.60405]
[1778709682800,46.9,79406.68,0.0,0.97453,5e-05,1.59134]
[1778709687835,46.9,79391.97,0.0,0.97383,5e-05,1.6277]
[1778709688842,46.9,79377.65,0.0,0.97312,5e-05,1.66401]
[1778709689849,46.9,79376.5,0.0,0.97306,5e-05,1.6672]
[1778709692875,46.91,79368.94,0.0,0.97277,5e-05,1.68067]
[1778709693879,46.91,79366.62,0.0,0.97265,5e-05,1.68685]
[1778709698911,46.92,79365.9,0.0,0.97259,5e-05,1.68983]
[1778709703948,46.92,79367.28,0.0,0.97264,5e-05,1.68742]
[1778709708982,46.93,79367.42,0.0,0.97262,5e-05,1.68818]
[1778709710997,46.94,79373.85,0.0,0.97293,5e-05,1.67223]
[1778709712004,46.94,79376.78,0.0,0.97307,5e-05,1.66504]
[1778709717038,46.95,79374.59,0.0,0.97294,5e-05,1.67189]
[1778709722073,46.96,79375.49,0.0,0.97296,5e-05,1.67088]
[1778709727108,46.97,79375.38,0.0,0.97293,5e-05,1.67241]
[1778709730135,46.97,79384.29,0.0,0.97336,5e-05,1.65065]
[1778709731139,46.97,79394.25,0.0,0.97384,5e-05,1.62554]
[1778709732148,46.97,79395.4,0.0,0.9739,5e-05,1.62252]
[1778709735167,46.97,79400.99,0.0,0.97418,5e-05,1.60825]
[1778709739213,46.96,79406.2,0.0,0.97444,5e-05,1.59494]
[1778709741209,46.96,79400.34,0.0,0.97416,5e-05,1.60914]
[1778709746244,46.96,79400.49,0.0,0.97418,5e-05,1.60814]
[1778709752287,46.95,79400.73,0.0,0.9743,5e-05,1.60042]
[1778709757321,46.95,79400.88,0.0,0.97432,5e-05,1.59949]
[1778709762356,46.94,79400.23,0.0,0.9743,5e-05,1.60053]
[1778709764371,46.94,79407.6,0.0,0.97465,5e-05,1.58226]
[1778709765377,46.94,79395.94,0.0,0.9741,5e-05,1.61083]
[1778709766384,46.94,79391.38,0.0,0.97388,5e-05,1.62201]
[1778709771419,46.93,79391.39,0.0,0.9739,5e-05,1.62124]
[1778709775451,46.93,79382.27,0.0,0.97347,5e-05,1.64342]
[1778709776453,46.93,79388.42,0.0,0.97376,5e-05,1.62832]
[1778709777462,46.93,79389.03,0.0,0.97379,5e-05,1.62712]
[1778709778469,46.94,79379.64,0.0,0.97332,5e-05,1.65098]
[1778709779476,46.94,79379.16,0.0,0.97329,5e-05,1.65247]
[1778709783504,46.95,79387.65,0.0,0.97369,5e-05,1.63227]
[1778709784512,46.95,79382.96,0.0,0.97345,5e-05,1.64433]
[1778709786528,46.95,79382.39,0.0,0.97341,5e-05,1.64635]
[1778709791561,46.97,79386.72,0.0,0.97359,5e-05,1.63697]
[1778709796595,46.98,79381.07,0.0,0.97329,5e-05,1.65268]
[1778709800625,46.99,79376.64,0.0,0.97305,5e-05,1.66496]
[1778709805659,47.0,79376.6,0.0,0.97302,5e-05,1.66638]
[1778709810694,47.01,79372.52,0.0,0.97279,5e-05,1.67802]
[1778709812709,47.01,79379.67,0.0,0.97324,5e-05,1.65387]
[1778709817743,47.02,79379.82,0.0,0.97322,5e-05,1.65486]
[1778709821771,47.03,79366.44,0.0,0.97253,5e-05,1.68993]
[1778709822778,47.03,79362.15,0.0,0.97231,5e-05,1.70116]
[1778709827813,47.04,79364.23,0.0,0.9724,5e-05,1.69684]
[1778709831841,47.04,79359.1,0.0,0.97212,5e-05,1.71102]
[1778709836876,47.05,79358.53,0.0,0.97207,5e-05,1.71338]
[1778709841910,47.06,79357.62,0.0,0.97201,5e-05,1.7166]
[1778709843925,47.06,79363.53,0.0,0.9723,5e-05,1.70173]
[1778709848959,47.07,79363.91,0.0,0.9723,5e-05,1.70175]
[1778709851980,47.07,79357.01,0.0,0.97194,5e-05,1.72012]
[1778709855002,47.08,79350.12,0.0,0.97157,5e-05,1.73854]
[1778709856013,47.08,79349.96,0.0,0.97156,5e-05,1.7391]
[1778709861044,47.08,79351.0,0.0,0.9716,5e-05,1.73709]
[1778709866079,47.09,79349.89,0.0,0.97153,5e-05,1.74067]
[1778709871114,47.09,79349.95,0.0,0.97163,5e-05,1.73444]
[1778709876149,47.1,79348.24,0.0,0.97152,5e-05,1.73958]
[1778709878163,47.1,79342.97,0.0,0.97124,5e-05,1.75362]
[1778709882191,47.1,79337.58,0.0,0.97095,5e-05,1.7682]
[1778709883207,47.1,79344.03,0.0,0.97129,5e-05,1.75129]
[1778709884211,47.1,79344.78,0.0,0.97133,5e-05,1.74943]
[1778709889245,47.11,79345.97,0.0,0.97138,5e-05,1.7469]
[1778709895287,47.11,79345.77,0.0,0.97135,5e-05,1.74813]
[1778709900323,47.12,79344.71,0.0,0.97129,5e-05,1.75148]
[1778709905358,47.12,79343.78,0.0,0.97123,5e-05,1.7545]
[1778709909386,47.13,79334.14,0.0,0.97071,5e-05,1.78038]
[1778709910392,47.13,79325.98,0.0,0.97027,5e-05,1.80222]
[1778709911401,47.13,79325.58,0.0,0.97025,5e-05,1.80333]
[1778709913418,47.13,79318.28,0.0,0.96986,5e-05,1.82304]
[1778709914424,47.13,79318.15,0.0,0.96985,5e-05,1.8234]
[1778709918531,47.13,79300.43,0.0,0.96887,6e-05,1.87173]
[1778709919537,47.13,79296.37,0.0,0.96865,6e-05,1.88286]
[1778709921555,47.13,79277.23,0.0,0.96756,6e-05,1.9361]
[1778709922567,47.11,79259.89,0.0,0.9666,6e-05,1.98269]
[1778709923571,47.09,79252.78,0.0,0.96624,6e-05,2.00032]
[1778709927599,47.02,79258.79,0.0,0.96677,6e-05,1.97441]
[1778709929613,46.99,79252.9,0.0,0.96653,6e-05,1.98629]
[1778709934648,46.92,79254.69,0.0,0.96695,6e-05,1.96412]
[1778709938676,46.9,79262.29,0.0,0.96745,6e-05,1.93956]
[1778709942704,46.89,79257.14,0.0,0.96716,6e-05,1.95348]
[1778709947740,46.89,79257.81,0.0,0.96722,6e-05,1.95061]
[1778709949752,46.88,79252.63,0.0,0.96693,6e-05,1.96499]
[1778709954787,46.88,79256.73,0.0,0.96719,6e-05,1.95227]
[1778709957808,46.85,79236.16,0.0,0.96603,6e-05,2.00822]
[1778709958816,46.83,79226.13,0.0,0.96549,6e-05,2.0342]
[1778709960831,46.78,79233.71,0.0,0.96608,6e-05,2.00587]
[1778709962849,46.76,79240.73,0.0,0.96657,6e-05,1.98239]
[1778709967879,46.75,79239.73,0.0,0.96653,6e-05,1.98398]
[1778709972916,46.74,79239.49,0.0,0.96655,6e-05,1.98335]
[1778709977951,46.66,79234.95,0.0,0.96651,6e-05,1.98496]
[1778709982985,46.65,79238.63,0.0,0.96676,6e-05,1.97293]
[1778709985000,46.63,79225.94,0.0,0.96607,6e-05,2.00624]
[1778709990034,46.58,79230.19,0.0,0.96648,6e-05,1.98643]
[1778709994062,46.53,79227.26,0.0,0.96655,6e-05,1.98136]
[1778709999097,46.5,79229.69,0.0,0.96677,6e-05,1.97041]
[1778710004131,46.49,79231.54,0.0,0.96691,6e-05,1.96385]
[1778710009166,46.49,79226.32,0.0,0.96662,6e-05,1.97776]
[1778710014202,46.48,79223.62,0.0,0.96648,6e-05,1.98435]
[1778710015209,46.48,79230.25,0.0,0.96689,6e-05,1.96484]
[1778710016216,46.47,79230.54,0.0,0.96691,6e-05,1.96378]
[1778710021252,46.47,79231.21,0.0,0.96697,6e-05,1.96078]
[1778710026287,46.46,79226.85,0.0,0.96673,6e-05,1.97227]
[1778710027294,46.46,79220.49,0.0,0.96635,6e-05,1.99056]
[1778710028302,46.45,79217.72,0.0,0.96619,6e-05,1.9984]
[1778710033336,46.44,79214.84,0.0,0.96604,6e-05,2.00545]
[1778710037364,46.44,79220.42,0.0,0.96641,6e-05,1.988]
[1778710039377,46.43,79213.41,0.0,0.96599,6e-05,2.00804]
[1778710041392,46.43,79213.27,0.0,0.96599,6e-05,2.0079]
[1778710046429,46.42,79211.35,0.0,0.9659,6e-05,2.01218]
[1778710051463,46.41,79214.41,0.0,0.96623,6e-05,1.99458]
[1778710052471,46.41,79228.93,0.0,0.96711,6e-05,1.9521]
[1778710053476,46.41,79224.12,0.0,0.96683,6e-05,1.96584]
[1778710055491,46.4,79224.75,0.0,0.96687,6e-05,1.96362]
[1778710060526,46.4,79224.86,0.0,0.9669,6e-05,1.9621]
[1778710066569,46.39,79224.69,0.0,0.96692,6e-05,1.96141]
[1778710071603,46.38,79228.87,0.0,0.96719,6e-05,1.94836]
[1778710073617,46.38,79216.61,0.0,0.96646,6e-05,1.98349]
[1778710078653,46.37,79215.07,0.0,0.96639,6e-05,1.98672]
[1778710081676,46.34,79200.46,0.0,0.96558,6e-05,2.02607]
[1778710082683,46.34,79206.93,0.0,0.96598,6e-05,2.00666]
[1778710084697,46.34,79213.56,0.0,0.9664,6e-05,1.98667]
[1778710089732,46.33,79215.77,0.0,0.96655,6e-05,1.97903]
[1778710094766,46.32,79220.28,0.0,0.96685,6e-05,1.96479]
[1778710096780,46.32,79228.04,0.0,0.96732,6e-05,1.942]
[1778710101815,46.31,79225.44,0.0,0.96718,6e-05,1.94863]
[1778710105850,46.31,79231.2,0.0,0.96754,6e-05,1.93136]
[1778710110880,46.3,79230.12,0.0,0.96749,6e-05,1.93367]
[1778710113901,46.3,79226.42,0.0,0.96739,6e-05,1.93666]
[1778710114909,46.3,79217.13,0.0,0.96684,6e-05,1.96333]
[1778710115916,46.3,79211.59,0.0,0.96651,6e-05,1.97924]
[1778710119944,46.29,79216.94,0.0,0.96685,6e-05,1.96278]
[1778710124982,46.28,79217.94,0.0,0.96693,6e-05,1.95889]
[1778710128004,46.28,79224.17,0.0,0.96732,6e-05,1.94033]
[1778710130021,46.28,79235.78,0.0,0.96801,6e-05,1.90678]
[1778710134050,46.27,79241.18,0.0,0.96833,6e-05,1.89109]
[1778710139085,46.27,79244.08,0.0,0.9685,6e-05,1.88246]
[1778710140095,46.27,79249.12,0.0,0.96879,6e-05,1.86821]
[1778710144119,46.27,79259.83,0.0,0.9694,6e-05,1.83817]
[1778710145127,46.27,79264.88,0.0,0.96969,6e-05,1.8242]
[1778710150162,46.27,79263.23,0.0,0.96959,6e-05,1.8288]
[1778710155197,46.27,79263.05,0.0,0.96958,6e-05,1.82935]
[1778710160232,46.27,79261.51,0.0,0.96949,6e-05,1.83364]
[1778710165267,46.26,79262.16,0.0,0.96955,6e-05,1.83088]
[1778710169297,46.25,79267.88,0.0,0.9699,6e-05,1.81374]
[1778710172317,46.24,79265.22,0.0,0.96988,6e-05,1.81277]
[1778710177351,46.23,79264.64,0.0,0.9699,6e-05,1.81212]
[1778710182391,46.21,79264.07,0.0,0.96991,6e-05,1.81147]
[1778710187421,46.2,79263.53,0.0,0.96992,6e-05,1.81077]
[1778710192456,46.18,79262.93,0.0,0.96993,6e-05,1.81026]
[1778710196487,46.17,79273.94,0.0,0.97057,5e-05,1.77844]
[1778710197492,46.17,79274.93,0.0,0.97063,5e-05,1.77588]
[1778710199506,46.16,79280.52,0.0,0.97094,5e-05,1.76001]
[1778710200514,46.16,79280.59,0.0,0.97095,5e-05,1.75948]
[1778710205549,46.15,79283.72,0.0,0.97116,5e-05,1.74938]
[1778710210584,46.14,79287.32,0.0,0.97138,5e-05,1.73808]
[1778710211594,46.13,79295.1,0.0,0.9718,5e-05,1.71704]
[1778710212598,46.13,79295.44,0.0,0.97182,5e-05,1.71585]
[1778710216626,46.12,79308.3,0.0,0.97252,5e-05,1.68088]
[1778710217636,46.12,79310.17,0.0,0.97262,5e-05,1.67578]
[1778710219647,46.12,79314.75,0.0,0.97286,5e-05,1.66347]
[1778710221664,46.12,79320.41,0.0,0.97316,5e-05,1.64848]
[1778710226696,46.11,79323.55,0.0,0.97333,5e-05,1.63962]
[1778710228709,46.11,79327.9,0.0,0.97355,5e-05,1.62823]
[1778710233745,46.1,79326.91,0.0,0.97362,5e-05,1.62355]
[1778710239790,46.1,79329.82,0.0,0.97377,5e-05,1.61558]
[1778710242811,46.09,79324.14,0.0,0.9735,5e-05,1.62971]
[1778710247848,46.09,79335.41,0.0,0.97407,5e-05,1.60057]
[1778710248855,46.09,79340.75,0.0,0.97433,5e-05,1.5871]
[1778710250869,46.09,79347.07,0.0,0.97464,5e-05,1.57127]
[1778710255904,46.09,79345.91,0.0,0.97458,5e-05,1.57406]
[1778710257917,46.09,79352.17,0.0,0.97488,5e-05,1.5585]
[1778710262954,46.09,79362.92,0.0,0.97539,5e-05,1.53213]
[1778710267994,46.09,79363.58,0.0,0.97542,5e-05,1.53071]
[1778710268995,46.09,79357.52,0.0,0.97514,5e-05,1.54556]
[1778710270004,46.09,79346.99,0.0,0.97463,5e-05,1.57156]
[1778710275037,46.09,79345.96,0.0,0.97459,5e-05,1.5739]
[1778710280073,46.09,79345.86,0.0,0.97459,5e-05,1.57392]
[1778710285108,46.09,79350.35,0.0,0.97481,5e-05,1.56256]
[1778710288137,46.09,79359.17,0.0,0.97523,5e-05,1.54074]
[1778710289146,46.09,79364.23,0.0,0.97547,5e-05,1.52839]
[1778710294200,46.09,79367.56,0.0,0.97572,5e-05,1.51416]
[1778710299236,46.09,79370.0,0.0,0.97582,5e-05,1.5085]
[1778710304271,46.09,79377.01,0.0,0.97614,5e-05,1.49195]
[1778710305278,46.09,79383.14,0.0,0.97642,5e-05,1.47743]
[1778710310313,46.1,79383.44,0.0,0.97642,5e-05,1.47722]
[1778710312327,46.1,79371.16,0.0,0.97586,5e-05,1.50677]
[1778710317362,46.1,79369.97,0.0,0.9758,5e-05,1.5099]
[1778710319376,46.1,79377.37,0.0,0.97614,5e-05,1.49223]
[1778710320383,46.1,79383.59,0.0,0.97642,5e-05,1.47749]
[1778710325418,46.1,79382.74,0.0,0.97637,5e-05,1.48004]
[1778710329447,46.11,79376.68,0.0,0.97609,5e-05,1.4949]
[1778710334481,46.11,79371.85,0.0,0.97586,5e-05,1.50684]
[1778710339516,46.11,79373.78,0.0,0.97594,5e-05,1.50247]
[1778710344557,46.12,79374.77,0.0,0.97598,5e-05,1.50042]
[1778710349594,46.12,79377.41,0.0,0.9761,5e-05,1.49443]
[1778710352613,46.12,79373.65,0.0,0.97601,5e-05,1.49745]
[1778710357648,46.12,79372.87,0.0,0.97597,5e-05,1.49969]
[1778710362683,46.13,79373.37,0.0,0.97599,5e-05,1.49884]
[1778710367718,46.13,79373.0,0.0,0.97596,5e-05,1.50008]
[1778710372753,46.13,79373.55,0.0,0.97598,5e-05,1.49911]
[1778710377788,46.13,79373.42,0.0,0.97597,5e-05,1.49977]
[1778710382823,46.14,79378.19,0.0,0.97618,5e-05,1.48875]
[1778710387858,46.14,79380.34,0.0,0.97627,5e-05,1.48417]
[1778710392892,46.15,79380.16,0.0,0.97625,5e-05,1.48509]
[1778710397932,46.15,79371.1,0.0,0.97582,5e-05,1.50727]
[1778710402963,46.15,79369.12,0.0,0.97573,5e-05,1.51229]
[1778710407998,46.15,79369.77,0.0,0.97575,5e-05,1.51098]
[1778710413032,46.15,79369.47,0.0,0.97583,5e-05,1.50571]
[1778710418068,46.16,79369.56,0.0,0.97583,5e-05,1.5058]
[1778710423104,46.16,79371.71,0.0,0.97592,5e-05,1.50096]
[1778710429146,46.16,79373.73,0.0,0.976,5e-05,1.4966]
[1778710434180,46.17,79371.68,0.0,0.9759,5e-05,1.5019]
[1778710439218,46.17,79368.02,0.0,0.97573,5e-05,1.51103]
[1778710444252,46.17,79369.9,0.0,0.97581,5e-05,1.50683]
[1778710449288,46.17,79369.96,0.0,0.9758,5e-05,1.50701]
[1778710454321,46.18,79369.89,0.0,0.97579,5e-05,1.5075]
[1778710459357,46.18,79369.41,0.0,0.97577,5e-05,1.50898]
[1778710464392,46.18,79369.43,0.0,0.97576,5e-05,1.50925]
[1778710470434,46.19,79369.18,0.0,0.97574,5e-05,1.51022]
[1778710473455,46.19,79365.16,0.0,0.97565,5e-05,1.51384]
[1778710480504,46.19,79365.67,0.0,0.97566,5e-05,1.51299]
[1778710485539,46.19,79366.65,0.0,0.9757,5e-05,1.5109]
[1778710486546,46.19,79377.66,0.0,0.97621,5e-05,1.48456]
[1778710488560,46.19,79385.18,0.0,0.97655,5e-05,1.46695]
[1778710493595,46.2,79385.58,0.0,0.97655,5e-05,1.46665]
[1778710498630,46.21,79387.07,0.0,0.97661,5e-05,1.4638]
[1778710503665,46.21,79386.38,0.0,0.97657,5e-05,1.46608]
[1778710508699,46.21,79383.41,0.0,0.97642,5e-05,1.47369]
[1778710513735,46.22,79382.17,0.0,0.97635,5e-05,1.4772]
[1778710514744,46.22,79371.44,0.0,0.97586,5e-05,1.50296]
[1778710515749,46.22,79370.9,0.0,0.97583,5e-05,1.50433]
[1778710520784,46.22,79370.12,0.0,0.97579,5e-05,1.50652]
[1778710525820,46.23,79370.33,0.0,0.97579,5e-05,1.5063]
[1778710528839,46.23,79364.64,0.0,0.97552,5e-05,1.52022]
[1778710533875,46.23,79363.06,0.0,0.97554,5e-05,1.51793]
[1778710538911,46.23,79362.23,0.0,0.9755,5e-05,1.52014]
[1778710544954,46.23,79362.86,0.0,0.97553,5e-05,1.51884]
[1778710549988,46.23,79360.24,0.0,0.9754,5e-05,1.52535]
[1778710555030,46.23,79359.84,0.0,0.97538,5e-05,1.52647]
[1778710557039,46.23,79342.94,0.0,0.97457,5e-05,1.56803]
[1778710562073,46.23,79355.84,0.0,0.97519,5e-05,1.53605]
[1778710563080,46.23,79362.76,0.0,0.97552,5e-05,1.51923]
[1778710568115,46.23,79365.3,0.0,0.97563,5e-05,1.51331]
[1778710573149,46.24,79361.9,0.0,0.97547,5e-05,1.52176]
[1778710578185,46.24,79361.96,0.0,0.97547,5e-05,1.52178]
[1778710583219,46.24,79362.54,0.0,0.97549,5e-05,1.52054]
[1778710588255,46.24,79365.25,0.0,0.97561,5e-05,1.5142]
[1778710592285,46.24,79350.38,0.0,0.97501,5e-05,1.54427]
[1778710593292,46.24,79340.91,0.0,0.97455,5e-05,1.56763]
[1778710594299,46.24,79331.78,0.0,0.97411,5e-05,1.59036]
[1778710599333,46.24,79330.89,0.0,0.97407,5e-05,1.59215]
[1778710604369,46.23,79329.42,0.0,0.97401,5e-05,1.59538]
[1778710609404,46.23,79329.17,0.0,0.974,5e-05,1.59551]
[1778710614439,46.23,79328.38,0.0,0.97397,5e-05,1.59701]
[1778710619475,46.22,79327.62,0.0,0.97395,5e-05,1.59845]
[1778710621488,46.22,79321.51,0.0,0.97365,5e-05,1.61369]
[1778710626523,46.22,79322.73,0.0,0.97372,5e-05,1.61002]
[1778710628537,46.22,79335.61,0.0,0.97436,5e-05,1.57744]
[1778710632565,46.21,79329.14,0.0,0.97404,5e-05,1.59342]
[1778710635585,46.21,79323.92,0.0,0.97379,5e-05,1.60634]
[1778710640620,46.21,79322.31,0.0,0.97372,5e-05,1.60991]
[1778710645659,46.2,79324.91,0.0,0.97386,5e-05,1.60287]
[1778710650695,46.2,79324.09,0.0,0.97383,5e-05,1.60451]
[1778710655729,46.2,79323.74,0.0,0.97392,5e-05,1.59853]
[1778710659757,46.2,79318.36,0.0,0.97365,5e-05,1.61181]
[1778710664793,46.19,79316.0,0.0,0.97355,5e-05,1.61731]
[1778710669834,46.19,79316.58,0.0,0.97358,5e-05,1.61533]
[1778710674869,46.18,79316.12,0.0,0.97357,5e-05,1.616]
[1778710679904,46.18,79315.21,0.0,0.97354,5e-05,1.61785]
[1778710681918,46.18,79312.41,0.0,0.9734,5e-05,1.62479]
[1778710682925,46.18,79307.3,0.0,0.97314,5e-05,1.63778]
[1778710684939,46.18,79306.11,0.0,0.97309,5e-05,1.64056]
[1778710688971,46.17,79310.02,0.0,0.9733,5e-05,1.62998]
[1778710694003,46.17,79308.84,0.0,0.97325,5e-05,1.63238]
[1778710699038,46.16,79308.65,0.0,0.97325,5e-05,1.63224]
[1778710704073,46.16,79306.3,0.0,0.97314,5e-05,1.63764]
[1778710709108,46.15,79304.26,0.0,0.97305,5e-05,1.64223]
[1778710714142,46.15,79304.98,0.0,0.9732,5e-05,1.63312]
[1778710719178,46.14,79308.23,0.0,0.97338,5e-05,1.6242]
[1778710724213,46.14,79307.88,0.0,0.97337,5e-05,1.62448]
[1778710729248,46.13,79308.04,0.0,0.97339,5e-05,1.62356]
[1778710734283,46.13,79308.06,0.0,0.9734,5e-05,1.623]
[1778710739318,46.13,79308.15,0.0,0.97342,5e-05,1.62226]
[1778710744354,46.12,79305.35,0.0,0.97329,5e-05,1.62891]
[1778710749387,46.12,79305.62,0.0,0.97331,5e-05,1.62766]
[1778710754423,46.11,79311.83,0.0,0.97364,5e-05,1.61125]
[1778710759458,46.11,79310.69,0.0,0.97359,5e-05,1.61372]
[1778710764492,46.11,79309.57,0.0,0.97354,5e-05,1.61612]
[1778710769528,46.1,79293.87,0.0,0.97275,5e-05,1.65602]
[1778710770535,46.1,79285.84,0.0,0.97233,5e-05,1.67679]
[1778710775570,46.09,79286.97,0.0,0.97252,5e-05,1.66621]
[1778710781615,46.09,79288.1,0.0,0.9726,5e-05,1.66218]
[1778710786647,46.08,79278.53,0.0,0.97211,5e-05,1.68634]
[1778710791682,46.07,79280.04,0.0,0.97222,5e-05,1.68124]
[1778710795709,46.06,79274.43,0.0,0.97194,5e-05,1.69513]
[1778710799737,46.06,79270.02,0.0,0.97172,5e-05,1.70579]
[1778710802759,46.05,79262.96,0.0,0.97136,5e-05,1.7238]
[1778710807794,46.04,79268.6,0.0,0.97169,5e-05,1.70731]
[1778710812830,46.03,79267.67,0.0,0.97167,5e-05,1.70841]
[1778710814842,46.02,79254.99,0.0,0.971,5e-05,1.74181]
[1778710819878,46.01,79258.15,0.0,0.9712,5e-05,1.73164]
[1778710820886,46.01,79263.12,0.0,0.97148,5e-05,1.71801]
[1778710822899,46.0,79258.08,0.0,0.97122,5e-05,1.73095]
[1778710827934,45.99,79258.81,0.0,0.97129,5e-05,1.7275]
[1778710832969,45.98,79271.47,0.0,0.9721,5e-05,1.68559]
[1778710835989,45.98,79280.0,0.0,0.97256,5e-05,1.66256]
[1778710841025,45.97,79284.14,0.0,0.97279,5e-05,1.65084]
[1778710846063,45.97,79281.91,0.0,0.97269,5e-05,1.65581]
[1778710849081,45.96,79287.05,0.0,0.97297,5e-05,1.64192]
[1778710854119,45.96,79286.99,0.0,0.97298,5e-05,1.64132]
[1778710857139,45.95,79280.81,0.0,0.97267,5e-05,1.65692]
[1778710862174,45.95,79283.76,0.0,0.97284,5e-05,1.64835]
[1778710869225,45.94,79283.72,0.0,0.97286,5e-05,1.64729]
[1778710874261,45.93,79283.32,0.0,0.97286,5e-05,1.64749]
[1778710879296,45.92,79283.46,0.0,0.97288,5e-05,1.64629]
[1778710884332,45.92,79281.99,0.0,0.97282,5e-05,1.64928]
[1778710889367,45.91,79281.3,0.0,0.97281,5e-05,1.65005]
[1778710891382,45.91,79287.87,0.0,0.97325,5e-05,1.62606]
[1778710896417,45.9,79285.24,0.0,0.97313,5e-05,1.63215]
[1778710901452,45.9,79289.14,0.0,0.97334,5e-05,1.62142]
[1778710906487,45.89,79287.84,0.0,0.97329,5e-05,1.62414]
[1778710911522,45.89,79288.18,0.0,0.97332,5e-05,1.62263]
[1778710916557,45.88,79288.01,0.0,0.97332,5e-05,1.62246]
[1778710921592,45.88,79286.95,0.0,0.97328,5e-05,1.62458]
[1778710926626,45.87,79285.47,0.0,0.97322,5e-05,1.62776]
[1778710931661,45.87,79286.07,0.0,0.97326,5e-05,1.62557]
[1778710936697,45.86,79285.5,0.0,0.97325,5e-05,1.62641]
[1778710941732,45.86,79285.51,0.0,0.97326,5e-05,1.62575]
[1778710946767,45.85,79285.98,0.0,0.97329,5e-05,1.62391]
[1778710951801,45.85,79285.55,0.0,0.97339,5e-05,1.6178]
[1778710956841,45.84,79270.94,0.0,0.97264,5e-05,1.6551]
[1778710961877,45.84,79268.28,0.0,0.97252,5e-05,1.66112]
[1778710964898,45.83,79273.58,0.0,0.97281,5e-05,1.64669]
[1778710969938,45.83,79272.86,0.0,0.97279,5e-05,1.64774]
[1778710970941,45.82,79261.64,0.0,0.97221,5e-05,1.67703]
[1778710971950,45.82,79256.4,0.0,0.97193,5e-05,1.6907]
[1778710976981,45.81,79256.04,0.0,0.97194,5e-05,1.69047]
[1778710981010,45.81,79262.24,0.0,0.97228,5e-05,1.67316]
[1778710988059,45.8,79259.49,0.0,0.97216,5e-05,1.67902]
[1778710993093,45.8,79260.61,0.0,0.9722,5e-05,1.67705]
[1778710998128,45.81,79257.26,0.0,0.97202,5e-05,1.68641]
[1778711003164,45.8,79255.76,0.0,0.97196,5e-05,1.68934]
[1778711005178,45.8,79250.45,0.0,0.97168,5e-05,1.70305]
[1778711010213,45.79,79251.31,0.0,0.97175,5e-05,1.69962]
[1778711015247,45.78,79245.04,0.0,0.97154,5e-05,1.7085]
[1778711016258,45.78,79245.37,0.0,0.97156,5e-05,1.70737]
[1778711017263,45.78,79253.64,0.0,0.97201,5e-05,1.68503]
[1778711018269,45.77,79255.86,0.0,0.97214,5e-05,1.67893]
[1778711019276,45.77,79264.31,0.0,0.97259,5e-05,1.65643]
[1778711020297,45.77,79262.69,0.0,0.9725,5e-05,1.66054]
[1778711024315,45.77,79268.25,0.0,0.97281,5e-05,1.64535]
[1778711027334,45.76,79260.86,0.0,0.97243,5e-05,1.66432]
[1778711029347,45.76,79263.25,0.0,0.97256,5e-05,1.65768]
[1778711034385,45.76,79265.54,0.0,0.9727,5e-05,1.6508]
[1778711039419,45.75,79267.24,0.0,0.9728,5e-05,1.6455]
[1778711043446,45.74,79273.95,0.0,0.97317,5e-05,1.62735]
[1778711044454,45.74,79274.23,0.0,0.97318,5e-05,1.62648]
[1778711049489,45.74,79274.37,0.0,0.9732,5e-05,1.62542]
[1778711054524,45.73,79275.65,0.0,0.97328,5e-05,1.62141]
[1778711059559,45.73,79276.46,0.0,0.97334,5e-05,1.61852]
[1778711062580,45.72,79281.58,0.0,0.97361,5e-05,1.60495]
[1778711068622,45.72,79281.77,0.0,0.97363,5e-05,1.60383]
[1778711073657,45.71,79288.3,0.0,0.97407,5e-05,1.58013]
[1778711074664,45.71,79294.47,0.0,0.97438,5e-05,1.56446]
[1778711079698,45.71,79295.24,0.0,0.97443,5e-05,1.56233]
[1778711084734,45.71,79295.14,0.0,0.97442,5e-05,1.5624]
[1778711089769,45.71,79295.52,0.0,0.97445,5e-05,1.56127]
[1778711091782,45.71,79301.4,0.0,0.97474,5e-05,1.54645]
[1778711096818,45.71,79304.13,0.0,0.97487,5e-05,1.53965]
[1778711101853,45.71,79303.5,0.0,0.97484,5e-05,1.54124]
[1778711106887,45.71,79302.17,0.0,0.97477,5e-05,1.54456]
[1778711111923,45.71,79300.46,0.0,0.97469,5e-05,1.54882]
[1778711116958,45.71,79305.87,0.0,0.97496,5e-05,1.53531]
[1778711117965,45.71,79298.79,0.0,0.97461,5e-05,1.553]
[1778711122999,45.71,79297.42,0.0,0.97454,5e-05,1.55636]
[1778711128034,45.71,79300.87,0.0,0.97471,5e-05,1.54765]
[1778711133070,45.71,79299.3,0.0,0.97474,5e-05,1.54514]
[1778711139112,45.71,79298.49,0.0,0.9747,5e-05,1.54719]
[1778711144146,45.71,79298.79,0.0,0.97471,5e-05,1.54646]
[1778711149182,45.71,79299.46,0.0,0.97474,5e-05,1.5448]
[1778711154218,45.71,79300.54,0.0,0.97479,5e-05,1.54215]
[1778711159252,45.71,79300.19,0.0,0.97478,5e-05,1.54307]
[1778711164287,45.71,79296.85,0.0,0.97461,5e-05,1.55145]
[1778711169322,45.71,79295.48,0.0,0.97454,5e-05,1.55485]
[1778711176371,45.71,79295.69,0.0,0.97456,5e-05,1.55427]
[1778711181422,45.71,79294.66,0.0,0.97451,5e-05,1.55681]
[1778711186441,45.71,79294.03,0.0,0.97448,5e-05,1.55834]
[1778711191476,45.71,79294.25,0.0,0.97459,5e-05,1.55126]
[1778711196511,45.71,79294.5,0.0,0.9746,5e-05,1.55063]
[1778711201548,45.71,79293.4,0.0,0.97455,5e-05,1.5534]
[1778711202556,45.71,79281.69,0.0,0.97396,5e-05,1.58305]
[1778711203561,45.71,79279.05,0.0,0.97383,5e-05,1.58975]
[1778711208597,45.71,79278.13,0.0,0.97379,5e-05,1.59177]
[1778711213633,45.7,79278.22,0.0,0.9738,5e-05,1.5912]
[1778711215646,45.7,79271.86,0.0,0.97348,5e-05,1.60739]
[1778711220683,45.7,79272.28,0.0,0.97351,5e-05,1.60582]
[1778711226728,45.69,79273.06,0.0,0.97356,5e-05,1.60315]
[1778711227733,45.69,79273.24,0.0,0.97357,5e-05,1.6026]
[1778711231778,45.69,79273.57,0.0,0.9736,5e-05,1.60138]
[1778711236797,45.69,79272.01,0.0,0.97353,5e-05,1.60491]
[1778711241831,45.68,79273.17,0.0,0.97359,5e-05,1.60148]
[1778711246867,45.68,79274.35,0.0,0.97366,5e-05,1.598]
[1778711248880,45.68,79280.79,0.0,0.97399,5e-05,1.58138]
[1778711254924,45.68,79282.15,0.0,0.97417,5e-05,1.57107]
[1778711259960,45.67,79282.1,0.0,0.97417,5e-05,1.57098]
[1778711264994,45.67,79280.19,0.0,0.97408,5e-05,1.5756]
[1778711270030,45.67,79280.94,0.0,0.97412,5e-05,1.57344]
[1778711275070,45.67,79283.58,0.0,0.97426,5e-05,1.56651]
[1778711280101,45.67,79283.68,0.0,0.97427,5e-05,1.56607]
[1778711286142,45.66,79283.99,0.0,0.97429,5e-05,1.56505]
[1778711292184,45.66,79284.94,0.0,0.97434,5e-05,1.56247]
[1778711297218,45.66,79285.11,0.0,0.97435,5e-05,1.5619]
[1778711302273,45.66,79287.07,0.0,0.97445,5e-05,1.55687]
[1778711310310,45.66,79285.6,0.0,0.97438,5e-05,1.56045]
[1778711312324,45.66,79292.87,0.0,0.97484,5e-05,1.53569]
[1778711317358,45.66,79297.41,0.0,0.97506,5e-05,1.52456]
[1778711322394,45.66,79301.16,0.0,0.97524,5e-05,1.51553]
[1778711329443,45.67,79299.1,0.0,0.97513,5e-05,1.52109]
[1778711335484,45.67,79297.86,0.0,0.97506,5e-05,1.52454]
[1778711341527,45.67,79297.17,0.0,0.97502,5e-05,1.52662]
[1778711346562,45.68,79296.95,0.0,0.975,5e-05,1.52746]
[1778711351599,45.68,79295.68,0.0,0.97493,5e-05,1.53092]
[1778711356634,45.68,79293.56,0.0,0.97482,5e-05,1.53645]
[1778711361669,45.68,79293.5,0.0,0.97482,5e-05,1.53682]
[1778711366704,45.68,79294.33,0.0,0.97485,5e-05,1.53497]
[1778711371740,45.69,79294.77,0.0,0.97497,5e-05,1.52765]
[1778711376775,45.69,79293.96,0.0,0.97493,5e-05,1.52992]
[1778711381810,45.69,79293.91,0.0,0.97492,5e-05,1.5303]
[1778711386845,45.69,79288.88,0.0,0.97467,5e-05,1.54308]
[1778711391881,45.69,79295.98,0.0,0.97501,5e-05,1.52556]
[1778711396915,45.7,79295.92,0.0,0.975,5e-05,1.52607]
[1778711401959,45.7,79295.32,0.0,0.97497,5e-05,1.52787]
[1778711402958,45.7,79286.3,0.0,0.97452,5e-05,1.55046]
[1778711407995,45.7,79284.04,0.0,0.97441,5e-05,1.5562]
[1778711413028,45.7,79281.34,0.0,0.97427,5e-05,1.56305]
[1778711419069,45.7,79281.75,0.0,0.97429,5e-05,1.56201]
[1778711424147,45.7,79275.65,0.0,0.97399,5e-05,1.57745]
[1778711430150,45.7,79274.51,0.0,0.97393,5e-05,1.58016]
[1778711435182,45.7,79275.23,0.0,0.97407,5e-05,1.57162]
[1778711440217,45.69,79274.7,0.0,0.97405,5e-05,1.57287]
[1778711444287,45.69,79270.77,0.0,0.97385,5e-05,1.5827]
[1778711446259,45.69,79276.38,0.0,0.97414,5e-05,1.56832]
[1778711451294,45.69,79278.55,0.0,0.97425,5e-05,1.56272]
[1778711456328,45.69,79279.36,0.0,0.97429,5e-05,1.56057]
[1778711461363,45.69,79281.61,0.0,0.97441,5e-05,1.55482]
[1778711466399,45.69,79280.63,0.0,0.97436,5e-05,1.55723]
[1778711472440,45.69,79279.73,0.0,0.97432,5e-05,1.5594]
[1778711477476,45.69,79280.55,0.0,0.97436,5e-05,1.55723]
[1778711482515,45.69,79282.12,0.0,0.97444,5e-05,1.55318]
[1778711483518,45.69,79291.2,0.0,0.97489,5e-05,1.53043]
[1778711484525,45.69,79302.37,0.0,0.97543,5e-05,1.50283]
[1778711489561,45.69,79302.51,0.0,0.97543,5e-05,1.50287]
[1778711494595,45.7,79303.84,0.0,0.97559,5e-05,1.49366]
[1778711499631,45.7,79301.63,0.0,0.97547,5e-05,1.49956]
[1778711504710,45.7,79300.97,0.0,0.97543,5e-05,1.50166]
[1778711510708,45.71,79300.7,0.0,0.9754,5e-05,1.50288]
[1778711515743,45.71,79304.31,0.0,0.97557,5e-05,1.49455]
[1778711520781,45.72,79303.58,0.0,0.97552,5e-05,1.49689]
[1778711524820,45.72,79246.49,0.0,0.97263,5e-05,1.64237]
[1778711525827,45.72,79230.92,0.0,0.9718,5e-05,1.68353]
[1778711526834,45.72,79226.31,0.0,0.97155,5e-05,1.6957]
[1778711531870,45.71,79231.04,0.0,0.97183,5e-05,1.68195]
[1778711536904,45.7,79229.8,0.0,0.97178,5e-05,1.68419]
[1778711539928,45.7,79212.35,0.0,0.97084,6e-05,1.7307]
[1778711540935,45.69,79211.76,0.0,0.97081,6e-05,1.73201]
[1778711545969,45.68,79213.74,0.0,0.97095,6e-05,1.72515]
[1778711552011,45.67,79220.26,0.0,0.97145,5e-05,1.69888]
[1778711557046,45.66,79222.36,0.0,0.97159,5e-05,1.69203]
[1778711562082,45.65,79225.57,0.0,0.97179,5e-05,1.68228]
[1778711563090,45.65,79219.3,0.0,0.97145,5e-05,1.69893]
[1778711564095,45.65,79214.65,0.0,0.9712,6e-05,1.71127]
[1778711569133,45.64,79212.26,0.0,0.9711,6e-05,1.71642]
[1778711574168,45.63,79211.65,0.0,0.97109,6e-05,1.71671]
[1778711577189,45.62,79215.9,0.0,0.97134,6e-05,1.7044]
[1778711582225,45.61,79214.18,0.0,0.97127,6e-05,1.70758]
[1778711587261,45.6,79213.31,0.0,0.97125,6e-05,1.7087]
[1778711592296,45.59,79213.13,0.0,0.97127,6e-05,1.70794]
[1778711595319,45.59,79219.71,0.0,0.97164,5e-05,1.68968]
[1778711600354,45.58,79219.22,0.0,0.97164,5e-05,1.68971]
[1778711605431,45.57,79217.93,0.0,0.97159,5e-05,1.69211]
[1778711611431,45.56,79218.86,0.0,0.97177,5e-05,1.6815]
[1778711616466,45.56,79220.98,0.0,0.97191,5e-05,1.6749]
[1778711619486,45.55,79229.84,0.0,0.9724,5e-05,1.6508]
[1778711624522,45.55,79229.77,0.0,0.97241,5e-05,1.65029]
[1778711630564,45.54,79229.17,0.0,0.97239,5e-05,1.65103]
[1778711635599,45.54,79228.96,0.0,0.97239,5e-05,1.65089]
[1778711640634,45.53,79229.82,0.0,0.97245,5e-05,1.6479]
[1778711645672,45.52,79230.36,0.0,0.9725,5e-05,1.64576]
[1778711650709,45.52,79231.12,0.0,0.97255,5e-05,1.64304]
[1778711655781,45.51,79231.36,0.0,0.97258,5e-05,1.64169]
[1778711661789,45.51,79232.2,0.0,0.97264,5e-05,1.63863]
[1778711663800,45.51,79242.12,0.0,0.97317,5e-05,1.61236]
[1778711668835,45.5,79246.06,0.0,0.97338,5e-05,1.60169]
[1778711674876,45.5,79245.98,0.0,0.97349,5e-05,1.59478]
[1778711679912,45.5,79246.75,0.0,0.97354,5e-05,1.59246]
[1778711684947,45.49,79244.99,0.0,0.97345,5e-05,1.59668]
[1778711689983,45.49,79244.7,0.0,0.97345,5e-05,1.59707]
[1778711695021,45.49,79252.64,0.0,0.97386,5e-05,1.57623]
[1778711696026,45.49,79260.24,0.0,0.97425,5e-05,1.55676]
[1778711697033,45.49,79260.54,0.0,0.97427,5e-05,1.55599]
[1778711702068,45.49,79261.73,0.0,0.97433,5e-05,1.55295]
[1778711707103,45.49,79261.05,0.0,0.97429,5e-05,1.55467]
[1778711712138,45.49,79261.59,0.0,0.97432,5e-05,1.55326]
[1778711715159,45.49,79253.54,0.0,0.97391,5e-05,1.57379]
[1778711716167,45.49,79239.13,0.0,0.97317,5e-05,1.61104]
[1778711717173,45.49,79236.32,0.0,0.97302,5e-05,1.61829]
[1778711722209,45.48,79242.27,0.0,0.97334,5e-05,1.60221]
[1778711723216,45.48,79242.3,0.0,0.97335,5e-05,1.60205]
[1778711729258,45.48,79239.87,0.0,0.97323,5e-05,1.60785]
[1778711735301,45.47,79239.48,0.0,0.97332,5e-05,1.6017]
[1778711740334,45.47,79237.72,0.0,0.97324,5e-05,1.60589]
[1778711744363,45.47,79245.79,0.0,0.97367,5e-05,1.58465]
[1778711745370,45.47,79245.14,0.0,0.97363,5e-05,1.58623]
[1778711746377,45.47,79239.01,0.0,0.97332,5e-05,1.60213]
[1778711747384,45.47,79239.13,0.0,0.97332,5e-05,1.60174]
[1778711749397,45.47,79232.6,0.0,0.97298,5e-05,1.61865]
[1778711750405,45.46,79232.25,0.0,0.97297,5e-05,1.61935]
[1778711756492,45.46,79235.42,0.0,0.97315,5e-05,1.61049]
[1778711762491,45.46,79235.61,0.0,0.97317,5e-05,1.60954]
[1778711763498,45.46,79241.96,0.0,0.9735,5e-05,1.59287]
[1778711768536,45.45,79243.73,0.0,0.9736,5e-05,1.58805]
[1778711769539,45.45,79235.12,0.0,0.97315,5e-05,1.61035]
[1778711774573,45.45,79234.65,0.0,0.97313,5e-05,1.61113]
[1778711779609,45.45,79239.74,0.0,0.97341,5e-05,1.59748]
[1778711784645,45.44,79240.99,0.0,0.97348,5e-05,1.59389]
[1778711789679,45.44,79242.77,0.0,0.97358,5e-05,1.58896]
[1778711794714,45.44,79242.96,0.0,0.9737,5e-05,1.58155]
[1778711799750,45.44,79243.51,0.0,0.97373,5e-05,1.57988]
[1778711804785,45.44,79244.29,0.0,0.97378,5e-05,1.57763]
[1778711809819,45.43,79244.45,0.0,0.97379,5e-05,1.57699]
[1778711813849,45.43,79250.26,0.0,0.97409,5e-05,1.56192]
[1778711814855,45.43,79255.65,0.0,0.97437,5e-05,1.54818]
[1778711819890,45.43,79256.44,0.0,0.9744,5e-05,1.54625]
[1778711824925,45.43,79257.72,0.0,0.97447,5e-05,1.54311]
[1778711829961,45.44,79256.52,0.0,0.9744,5e-05,1.54628]
[1778711834995,45.44,79255.34,0.0,0.97434,5e-05,1.54939]
[1778711838016,45.44,79248.63,0.0,0.974,5e-05,1.56654]
[1778711843054,45.44,79246.0,0.0,0.97387,5e-05,1.57324]
[1778711848090,45.44,79245.9,0.0,0.97386,5e-05,1.57342]
[1778711853124,45.43,79244.96,0.0,0.97392,5e-05,1.56914]
[1778711858160,45.43,79244.01,0.0,0.97387,5e-05,1.57155]
[1778711863195,45.43,79244.1,0.0,0.97388,5e-05,1.57126]
[1778711868231,45.43,79243.94,0.0,0.97387,5e-05,1.57161]
[1778711874273,45.43,79244.08,0.0,0.97388,5e-05,1.57117]
[1778711881322,45.43,79243.66,0.0,0.97386,5e-05,1.57213]
[1778711882329,45.43,79248.66,0.0,0.97412,5e-05,1.55929]
[1778711887364,45.43,79247.46,0.0,0.97405,5e-05,1.56237]
[1778711892399,45.43,79250.04,0.0,0.97419,5e-05,1.5558]
[1778711897434,45.43,79248.9,0.0,0.97413,5e-05,1.55877]
[1778711903480,45.43,79248.01,0.0,0.97408,5e-05,1.56113]
[1778711908517,45.43,79247.83,0.0,0.97407,5e-05,1.56165]
[1778711913552,45.43,79247.13,0.0,0.97413,5e-05,1.55694]
[1778711918588,45.44,79246.51,0.0,0.9741,5e-05,1.55864]
[1778711923622,45.44,79246.48,0.0,0.9741,5e-05,1.55883]
[1778711928656,45.44,79246.02,0.0,0.97407,5e-05,1.56011]
[1778711933692,45.44,79246.15,0.0,0.97408,5e-05,1.55985]
[1778711938727,45.44,79245.59,0.0,0.97405,5e-05,1.56137]
[1778711943762,45.44,79242.72,0.0,0.9739,5e-05,1.56875]
[1778711946782,45.44,79251.99,0.0,0.97437,5e-05,1.54512]
[1778711951818,45.44,79251.34,0.0,0.97433,5e-05,1.54699]
[1778711956855,45.44,79249.67,0.0,0.97424,5e-05,1.55145]
[1778711957862,45.44,79240.82,0.0,0.97379,5e-05,1.57412]
[1778711962897,45.44,79242.44,0.0,0.97387,5e-05,1.56995]
[1778711966925,45.44,79247.46,0.0,0.97413,5e-05,1.55711]
[1778711971961,45.44,79250.56,0.0,0.97439,5e-05,1.54282]
[1778711978005,45.45,79249.09,0.0,0.97431,5e-05,1.54681]
[1778711983040,45.45,79251.37,0.0,0.97442,5e-05,1.54126]
[1778711988104,45.45,79251.95,0.0,0.97444,5e-05,1.54004]
[1778711993110,45.45,79257.5,0.0,0.97472,5e-05,1.5263]
[1778711995125,45.45,79264.75,0.0,0.97508,5e-05,1.50829]
[1778711997139,45.45,79269.94,0.0,0.97533,5e-05,1.4956]
[1778712000160,45.46,79275.73,0.0,0.9756,5e-05,1.48168]
[1778712004189,45.46,79281.57,0.0,0.97588,5e-05,1.46791]
[1778712007209,45.47,79287.31,0.0,0.97614,5e-05,1.4544]
[1778712012244,45.47,79287.32,0.0,0.97612,5e-05,1.45525]
[1778712017279,45.48,79286.71,0.0,0.97608,5e-05,1.4576]
[1778712022318,45.49,79293.34,0.0,0.97638,5e-05,1.44242]
[1778712026343,45.49,79299.36,0.0,0.97664,5e-05,1.42874]
[1778712029364,45.5,79292.48,0.0,0.97631,5e-05,1.44596]
[1778712031378,45.5,79290.16,0.0,0.97629,5e-05,1.44561]
[1778712036414,45.51,79292.55,0.0,0.97638,5e-05,1.44081]
[1778712041451,45.52,79293.08,0.0,0.97639,5e-05,1.44052]
[1778712042457,45.52,79298.3,0.0,0.97663,5e-05,1.42818]
[1778712043465,45.52,79312.77,0.0,0.9773,5e-05,1.39405]
[1778712044471,45.52,79310.14,0.0,0.97717,5e-05,1.40052]
[1778712049505,45.53,79310.18,0.0,0.97715,5e-05,1.40176]
[1778712054541,45.55,79313.4,0.0,0.97727,5e-05,1.39553]
[1778712059576,45.56,79311.57,0.0,0.97716,5e-05,1.40125]
[1778712064610,45.57,79311.49,0.0,0.97713,5e-05,1.40283]
[1778712069646,45.58,79328.79,0.0,0.97788,4e-05,1.36385]
[1778712070653,45.58,79330.86,0.0,0.97797,4e-05,1.35941]
[1778712075688,45.6,79328.63,0.0,0.97784,4e-05,1.36627]
[1778712080723,45.61,79326.14,0.0,0.97769,5e-05,1.37373]
[1778712084753,45.63,79339.65,0.0,0.97826,4e-05,1.34434]
[1778712089785,45.64,79341.94,0.0,0.97833,4e-05,1.341]
[1778712094821,45.66,79344.12,0.0,0.97848,4e-05,1.33187]
[1778712099856,45.67,79346.67,0.0,0.97855,4e-05,1.32799]
[1778712104891,45.69,79353.72,0.0,0.97882,4e-05,1.31401]
[1778712109926,45.71,79355.54,0.0,0.97886,4e-05,1.3119]
[1778712110933,45.71,79364.03,0.0,0.97922,4e-05,1.29343]
[1778712115967,45.73,79365.83,0.0,0.97925,4e-05,1.29155]
[1778712116975,45.73,79373.65,0.0,0.97957,4e-05,1.2748]
[1778712122013,45.75,79373.78,0.0,0.97954,4e-05,1.27675]
[1778712128053,45.77,79374.0,0.0,0.9795,4e-05,1.27892]
[1778712133088,45.79,79371.91,0.0,0.97937,4e-05,1.2857]
[1778712134094,45.8,79365.15,0.0,0.97907,4e-05,1.30104]
[1778712139131,45.81,79361.08,0.0,0.97886,4e-05,1.31202]
[1778712144165,45.83,79361.86,0.0,0.97886,4e-05,1.31218]
[1778712148193,45.84,79376.01,0.0,0.97943,4e-05,1.28244]
[1778712151213,45.85,79383.66,0.0,0.97981,4e-05,1.26121]
[1778712156250,45.87,79381.13,0.0,0.97967,4e-05,1.26894]
[1778712161285,45.89,79381.43,0.0,0.97964,4e-05,1.27048]
[1778712166319,45.91,79382.94,0.0,0.97966,4e-05,1.26943]
[1778712171355,45.93,79373.45,0.0,0.97922,4e-05,1.29237]
[1778712175383,45.94,79365.93,0.0,0.97887,4e-05,1.31062]
[1778712180418,45.96,79369.41,0.0,0.97898,4e-05,1.3048]
[1778712185453,45.98,79366.87,0.0,0.97884,4e-05,1.31235]
[1778712190491,45.99,79366.12,0.0,0.97877,4e-05,1.31588]
[1778712195523,46.01,79366.47,0.0,0.97875,4e-05,1.31695]
[1778712200557,46.02,79365.92,0.0,0.97869,4e-05,1.32]
[1778712202571,46.03,79373.66,0.0,0.97901,4e-05,1.30352]
[1778712203579,46.03,79373.14,0.0,0.97898,4e-05,1.30506]
[1778712208614,46.05,79368.52,0.0,0.97874,4e-05,1.31721]
[1778712211635,46.06,79375.04,0.0,0.97909,4e-05,1.29789]
[1778712219691,46.09,79377.19,0.0,0.97912,4e-05,1.29637]
[1778712225733,46.11,79377.39,0.0,0.97908,4e-05,1.29833]
[1778712230768,46.13,79377.88,0.0,0.97907,4e-05,1.29923]
[1778712236810,46.15,79375.83,0.0,0.97894,4e-05,1.3061]
[1778712246880,46.18,79376.31,0.0,0.97888,4e-05,1.30924]
[1778712251914,46.2,79375.09,0.0,0.97879,4e-05,1.3138]
[1778712256950,46.21,79376.02,0.0,0.97879,4e-05,1.31358]
[1778712261985,46.23,79376.22,0.0,0.97877,4e-05,1.31497]
[1778712267020,46.24,79376.01,0.0,0.97872,4e-05,1.31725]
[1778712272054,46.26,79375.56,0.0,0.97876,4e-05,1.31401]
[1778712277091,46.28,79371.33,0.0,0.97855,4e-05,1.32516]
[1778712282126,46.29,79373.0,0.0,0.97859,4e-05,1.32319]
[1778712287161,46.31,79379.52,0.0,0.97883,4e-05,1.3105]
[1778712292196,46.32,79380.71,0.0,0.97885,4e-05,1.30972]
[1778712297230,46.34,79383.29,0.0,0.97892,4e-05,1.3059]
[1778712303272,46.36,79381.18,0.0,0.97879,4e-05,1.31276]
[1778712308308,46.37,79381.13,0.0,0.97875,4e-05,1.31468]
[1778712313343,46.39,79381.11,0.0,0.97872,4e-05,1.3165]
[1778712318378,46.4,79387.12,0.0,0.97894,4e-05,1.30502]
[1778712324420,46.42,79386.11,0.0,0.97885,4e-05,1.30943]
[1778712329456,46.44,79400.62,0.0,0.97943,4e-05,1.2796]
[1778712334490,46.46,79400.45,0.0,0.97947,4e-05,1.27608]
[1778712340534,46.48,79400.83,0.0,0.97944,4e-05,1.27773]
[1778712343619,46.49,79405.92,0.0,0.97963,4e-05,1.26799]
[1778712348658,46.51,79402.16,0.0,0.97943,4e-05,1.27819]
[1778712354700,46.53,79403.95,0.0,0.97946,4e-05,1.27674]
[1778712359736,46.55,79404.72,0.0,0.97945,4e-05,1.27709]
[1778712364772,46.56,79407.27,0.0,0.97952,4e-05,1.2736]
[1778712369806,46.58,79412.63,0.0,0.9797,4e-05,1.26416]
[1778712374840,46.6,79414.74,0.0,0.97975,4e-05,1.26176]
[1778712380884,46.62,79415.34,0.0,0.97972,4e-05,1.26302]
[1778712385918,46.64,79418.53,0.0,0.97981,4e-05,1.25835]
[1778712390956,46.66,79417.25,0.0,0.97972,4e-05,1.26321]
[1778712396997,46.68,79421.16,0.0,0.97992,4e-05,1.25165]
[1778712402032,46.7,79421.51,0.0,0.97989,4e-05,1.25309]
[1778712405053,46.72,79436.46,0.0,0.98046,4e-05,1.22299]
[1778712406061,46.72,79435.8,0.0,0.98043,4e-05,1.22484]
[1778712411095,46.75,79436.31,0.0,0.98039,4e-05,1.22662]
[1778712416129,46.77,79435.66,0.0,0.98032,4e-05,1.23033]
[1778712421165,46.79,79430.64,0.0,0.98008,4e-05,1.24311]
[1778712424186,46.8,79438.49,0.0,0.98037,4e-05,1.22803]
[1778712429224,46.82,79438.59,0.0,0.98033,4e-05,1.23015]
[1778712433250,46.84,79445.29,0.0,0.98056,4e-05,1.21811]
[1778712438286,46.86,79444.15,0.0,0.98047,4e-05,1.22285]
[1778712443321,46.88,79445.01,0.0,0.98046,4e-05,1.22344]
[1778712448355,46.9,79442.57,0.0,0.98032,4e-05,1.23085]
[1778712451376,46.91,79437.9,0.0,0.98019,4e-05,1.23614]
[1778712456411,46.93,79442.15,0.0,0.98032,4e-05,1.22953]
[1778712461446,46.95,79441.02,0.0,0.98023,4e-05,1.23414]
[1778712466481,46.98,79449.74,0.0,0.98053,4e-05,1.21832]
[1778712471486,46.98,79450.36,0.0,0.98056,4e-05,1.21704]
[1778712476551,46.98,79451.37,0.0,0.9806,4e-05,1.21495]
[1778712481585,46.98,79449.25,0.0,0.98052,4e-05,1.21933]
[1778712482593,46.98,79436.65,0.0,0.98002,4e-05,1.24557]
[1778712487628,46.98,79435.25,0.0,0.97996,4e-05,1.24852]
[1778712492663,46.98,79435.39,0.0,0.97997,4e-05,1.24822]
[1778712497698,46.98,79435.28,0.0,0.97996,4e-05,1.24845]
[1778712499713,46.98,79430.16,0.0,0.97976,4e-05,1.25926]
[1778712502733,46.98,79424.15,0.0,0.97951,4e-05,1.27204]
[1778712507768,46.98,79421.22,0.0,0.97939,4e-05,1.2783]
[1778712512803,46.98,79422.21,0.0,0.97952,4e-05,1.27024]
[1778712517841,46.98,79423.45,0.0,0.97957,4e-05,1.2676]
[1778712522877,46.98,79422.39,0.0,0.97953,4e-05,1.26986]
[1778712523883,46.98,79413.91,0.0,0.97918,4e-05,1.28805]
[1778712524890,46.98,79413.33,0.0,0.97916,4e-05,1.2893]
[1778712531941,46.98,79410.88,0.0,0.97905,4e-05,1.29459]
[1778712538990,46.98,79406.41,0.0,0.97887,4e-05,1.30429]
[1778712539998,46.98,79401.12,0.0,0.97864,4e-05,1.31585]
[1778712541004,46.98,79397.45,0.0,0.97849,4e-05,1.32391]
[1778712543018,46.98,79392.52,0.0,0.97828,4e-05,1.3348]
[1778712545032,46.98,79398.14,0.0,0.97852,4e-05,1.32239]
[1778712550067,46.98,79398.62,0.0,0.97854,4e-05,1.32134]
[1778712555102,46.98,79396.87,0.0,0.97846,4e-05,1.32519]
[1778712559130,46.98,79390.2,0.0,0.97818,4e-05,1.33995]
[1778712564165,46.98,79395.05,0.0,0.97839,4e-05,1.3292]
[1778712569199,46.98,79393.92,0.0,0.97834,4e-05,1.3317]
[1778712576249,46.98,79395.49,0.0,0.9785,4e-05,1.32214]
[1778712582264,46.98,79394.61,0.0,0.97846,4e-05,1.32408]
[1778712587326,46.98,79394.09,0.0,0.97844,4e-05,1.32522]
[1778712592361,46.98,79393.82,0.0,0.97843,4e-05,1.32582]
[1778712597396,46.98,79394.21,0.0,0.97844,4e-05,1.32496]
[1778712602431,46.98,79394.34,0.0,0.97845,4e-05,1.32467]
[1778712606459,46.98,79409.42,0.0,0.97909,4e-05,1.29175]
[1778712612503,46.98,79409.63,0.0,0.97909,4e-05,1.29129]
[1778712617536,46.98,79407.82,0.0,0.97902,4e-05,1.29521]
[1778712622571,46.98,79409.41,0.0,0.97909,4e-05,1.29177]
[1778712627607,46.98,79410.47,0.0,0.97913,4e-05,1.28948]
[1778712632614,46.98,79410.65,0.0,0.97923,4e-05,1.2831]
[1778712637676,46.97,79415.73,0.0,0.97945,4e-05,1.27177]
[1778712642710,46.96,79416.25,0.0,0.97949,4e-05,1.26964]
[1778712647745,46.95,79415.87,0.0,0.97949,4e-05,1.26943]
[1778712648753,46.95,79409.06,0.0,0.97922,4e-05,1.28382]
[1778712655805,46.94,79405.09,0.0,0.97908,4e-05,1.29074]
[1778712660839,46.93,79406.14,0.0,0.97915,4e-05,1.28728]
[1778712665874,46.92,79406.12,0.0,0.97916,4e-05,1.28686]
[1778712672894,46.92,79406.03,0.0,0.97915,4e-05,1.28705]
[1778712678967,46.92,79406.12,0.0,0.97916,4e-05,1.28686]
[1778712680979,46.92,79414.41,0.0,0.9795,4e-05,1.26904]
[1778712686019,46.92,79412.96,0.0,0.97944,4e-05,1.27214]
[1778712693068,46.92,79412.2,0.0,0.9795,4e-05,1.26782]
[1778712698105,46.92,79409.43,0.0,0.97939,4e-05,1.27375]
[1778712703142,46.92,79410.46,0.0,0.97943,4e-05,1.27154]
[1778712705157,46.92,79417.37,0.0,0.97971,4e-05,1.2568]
[1778712707171,46.92,79423.19,0.0,0.97995,4e-05,1.24449]
[1778712713211,46.92,79424.79,0.0,0.98001,4e-05,1.24113]
[1778712719254,46.92,79425.25,0.0,0.98003,4e-05,1.24016]
[1778712722275,46.92,79434.29,0.0,0.98039,4e-05,1.22127]
[1778712723282,46.92,79436.17,0.0,0.98046,4e-05,1.21737]
[1778712727310,46.92,79439.9,0.0,0.98061,4e-05,1.20966]
[1778712733353,46.92,79440.39,0.0,0.98063,4e-05,1.20865]
[1778712738387,46.92,79441.73,0.0,0.98068,4e-05,1.20589]
[1778712743421,46.92,79441.77,0.0,0.98068,4e-05,1.20581]
[1778712750472,46.92,79443.09,0.0,0.98074,4e-05,1.2031]
[1778712755505,46.92,79440.14,0.0,0.98071,4e-05,1.20339]
[1778712760540,46.92,79439.84,0.0,0.9807,4e-05,1.20401]
[1778712766582,46.92,79437.61,0.0,0.98061,4e-05,1.2086]
[1778712772626,46.92,79438.71,0.0,0.98065,4e-05,1.20633]
[1778712779675,46.92,79438.8,0.0,0.98066,4e-05,1.20615]
[1778712785716,46.92,79439.53,0.0,0.98069,4e-05,1.20465]
[1778712790750,46.92,79439.91,0.0,0.9807,4e-05,1.20386]
[1778712795786,46.92,79440.4,0.0,0.98072,4e-05,1.20286]
[1778712800822,46.92,79441.07,0.0,0.98075,4e-05,1.20148]
[1778712806863,46.92,79435.78,0.0,0.98054,4e-05,1.21238]
[1778712811899,46.92,79432.42,0.0,0.98049,4e-05,1.21352]
[1778712816933,46.92,79432.16,0.0,0.98048,4e-05,1.21406]
[1778712821968,46.92,79433.21,0.0,0.98053,4e-05,1.21189]
[1778712827003,46.92,79433.27,0.0,0.98053,4e-05,1.21176]
[1778712833046,46.92,79431.76,0.0,0.98047,4e-05,1.21489]
[1778712839089,46.92,79433.15,0.0,0.98052,4e-05,1.21201]
[1778712844089,46.92,79433.12,0.0,0.98052,4e-05,1.21207]
[1778712849159,46.92,79433.43,0.0,0.98053,4e-05,1.21143]
[1778712854160,46.92,79433.57,0.0,0.98054,4e-05,1.21114]
[1778712859239,46.92,79433.93,0.0,0.98055,4e-05,1.2104]
[1778712866288,46.92,79433.82,0.0,0.98055,4e-05,1.21063]
[1778712874300,46.92,79434.23,0.0,0.98065,4e-05,1.20398]
[1778712879377,46.92,79433.74,0.0,0.98064,4e-05,1.20499]
[1778712885419,46.92,79434.0,0.0,0.98065,4e-05,1.20446]
[1778712890454,46.92,79435.26,0.0,0.98069,4e-05,1.20186]
[1778712896497,46.92,79434.57,0.0,0.98067,4e-05,1.20328]
[1778712901531,46.92,79434.45,0.0,0.98066,4e-05,1.20353]
[1778712906565,46.92,79435.05,0.0,0.98069,4e-05,1.2023]
[1778712911602,46.92,79416.88,0.0,0.97996,4e-05,1.24011]
[1778712912611,46.92,79413.54,0.0,0.97983,4e-05,1.24716]
[1778712916637,46.92,79400.49,0.0,0.97929,4e-05,1.275]
[1778712921672,46.92,79400.31,0.0,0.97928,4e-05,1.27539]
[1778712926708,46.92,79397.77,0.0,0.97918,4e-05,1.28086]
[1778712931747,46.92,79407.19,0.0,0.97966,4e-05,1.2547]
[1778712935778,46.92,79420.9,0.0,0.98022,4e-05,1.2258]
[1778712936785,46.92,79432.16,0.0,0.98066,4e-05,1.20245]
[1778712942827,46.92,79427.77,0.0,0.98049,4e-05,1.21151]
[1778712947861,46.92,79426.33,0.0,0.98043,4e-05,1.2145]
[1778712952897,46.92,79427.41,0.0,0.98047,4e-05,1.21226]
[1778712958939,46.92,79426.98,0.0,0.98046,4e-05,1.21315]
[1778712962967,46.92,79418.36,0.0,0.98011,4e-05,1.23111]
[1778712964981,46.92,79412.48,0.0,0.97988,4e-05,1.24349]
[1778712971023,46.92,79409.49,0.0,0.97975,4e-05,1.24981]
[1778712976058,46.92,79403.49,0.0,0.97951,4e-05,1.26258]
[1778712981093,46.92,79402.33,0.0,0.97946,4e-05,1.26507]
[1778712986128,46.92,79402.42,0.0,0.97946,4e-05,1.26487]
[1778712991163,46.92,79396.75,0.0,0.97932,4e-05,1.27104]
[1778712997205,46.92,79392.49,0.0,0.97914,4e-05,1.28022]
[1778713002240,46.92,79386.67,0.0,0.9789,4e-05,1.29285]
[1778713005262,46.92,79379.38,0.0,0.97859,4e-05,1.30879]
[1778713012312,46.92,79383.13,0.0,0.97875,4e-05,1.30057]
[1778713017347,46.92,79387.01,0.0,0.97891,4e-05,1.29211]
[1778713018355,46.92,79401.06,0.0,0.9795,4e-05,1.2618]
[1778713019361,46.92,79401.63,0.0,0.97952,4e-05,1.26059]
[1778713024397,46.92,79401.53,0.0,0.97952,4e-05,1.2608]
[1778713030437,46.92,79401.62,0.0,0.97952,4e-05,1.26061]
[1778713035478,46.92,79401.78,0.0,0.97953,4e-05,1.26026]
[1778713037493,46.92,79393.41,0.0,0.97918,4e-05,1.27824]
[1778713044542,46.92,79391.78,0.0,0.97911,4e-05,1.28176]
[1778713050584,46.92,79392.5,0.0,0.97914,4e-05,1.2802]
[1778713055618,46.92,79392.91,0.0,0.97925,4e-05,1.27329]
[1778713062667,46.92,79393.62,0.0,0.97928,4e-05,1.27176]
[1778713064682,46.92,79403.4,0.0,0.97969,4e-05,1.25085]
[1778713065689,46.92,79415.51,0.0,0.98018,4e-05,1.22532]
[1778713066700,46.92,79416.94,0.0,0.98024,4e-05,1.22233]
[1778713073751,46.92,79416.96,0.0,0.98024,4e-05,1.22229]
[1778713078781,46.92,79416.17,0.0,0.98021,4e-05,1.22394]
[1778713083815,46.92,79419.77,0.0,0.98035,4e-05,1.21644]
[1778713088857,46.92,79420.46,0.0,0.98038,4e-05,1.215]
[1778713093887,46.92,79420.16,0.0,0.98037,4e-05,1.21563]
[1778713098923,46.92,79422.16,0.0,0.98045,4e-05,1.21147]
[1778713103957,46.92,79423.7,0.0,0.98051,4e-05,1.20828]
[1778713116041,46.92,79423.86,0.0,0.9806,4e-05,1.20213]
[1778713121076,46.92,79420.6,0.0,0.98047,4e-05,1.20887]
[1778713128126,46.92,79420.37,0.0,0.98046,4e-05,1.20934]
[1778713133159,46.92,79419.92,0.0,0.98045,4e-05,1.21028]
[1778713140210,46.92,79420.04,0.0,0.98045,4e-05,1.21003]
[1778713145245,46.92,79418.41,0.0,0.98039,4e-05,1.21341]
[1778713149273,46.92,79413.45,0.0,0.98019,4e-05,1.22375]
[1778713151286,46.92,79407.77,0.0,0.97996,4e-05,1.23567]
[1778713156322,46.92,79407.29,0.0,0.97994,4e-05,1.23668]
[1778713161356,46.92,79407.33,0.0,0.97994,4e-05,1.23659]
[1778713166392,46.92,79405.37,0.0,0.97986,4e-05,1.24073]
[1778713171427,46.92,79406.71,0.0,0.98001,4e-05,1.23198]
[1778713176462,46.92,79408.16,0.0,0.98007,4e-05,1.22893]
[1778713182505,46.92,79411.77,0.0,0.98021,4e-05,1.22137]
[1778713190560,46.92,79412.61,0.0,0.98025,4e-05,1.21962]
[1778713196552,46.92,79412.2,0.0,0.98023,4e-05,1.22047]
[1778713201643,46.92,79411.64,0.0,0.98021,4e-05,1.22164]
[1778713206679,46.92,79416.29,0.0,0.98039,4e-05,1.21196]
[1778713211714,46.92,79416.39,0.0,0.9804,4e-05,1.21175]
[1778713216749,46.92,79415.39,0.0,0.98036,4e-05,1.21383]
[1778713221784,46.92,79416.43,0.0,0.9804,4e-05,1.21167]
[1778713226821,46.92,79417.27,0.0,0.98043,4e-05,1.20992]
[1778713236889,46.92,79416.62,0.0,0.9805,4e-05,1.20542]
[1778713241924,46.92,79416.49,0.0,0.98049,4e-05,1.20569]
[1778713246959,46.92,79418.26,0.0,0.98056,4e-05,1.20203]
[1778713247966,46.92,79427.22,0.0,0.98091,4e-05,1.18363]
[1778713248974,46.92,79431.37,0.0,0.98107,4e-05,1.17519]
[1778713253001,46.92,79434.44,0.0,0.98119,4e-05,1.16897]
[1778713258036,46.92,79433.99,0.0,0.98118,4e-05,1.16988]
[1778713263072,46.92,79433.78,0.0,0.98117,4e-05,1.1703]
[1778713269114,46.92,79435.27,0.0,0.98122,4e-05,1.16729]
[1778713274151,46.92,79437.8,0.0,0.98132,4e-05,1.16219]
[1778713275156,46.92,79446.34,0.0,0.98165,4e-05,1.1451]
[1778713280194,46.92,79470.89,0.0,0.98255,4e-05,1.09706]
[1778713281202,46.92,79471.16,0.0,0.98256,4e-05,1.09655]
[1778713282210,46.92,79464.65,0.0,0.98233,4e-05,1.10912]
[1778713283216,46.92,79464.61,0.0,0.98232,4e-05,1.1092]
[1778713289257,46.92,79464.27,0.0,0.98231,4e-05,1.10986]
[1778713294293,46.92,79465.2,0.0,0.98243,4e-05,1.10251]
[1778713299329,46.92,79465.39,0.0,0.98244,4e-05,1.10214]
[1778713304363,46.92,79464.74,0.0,0.98241,4e-05,1.1034]
[1778713306377,46.92,79456.47,0.0,0.98211,4e-05,1.11949]
[1778713307383,46.92,79434.77,0.0,0.98129,4e-05,1.16257]
[1778713312419,46.92,79431.73,0.0,0.98118,4e-05,1.16871]
[1778713319467,46.92,79431.34,0.0,0.98116,4e-05,1.16949]
[1778713323496,46.92,79412.16,0.0,0.98041,4e-05,1.20881]
[1778713326517,46.92,79418.96,0.0,0.98068,4e-05,1.19475]
[1778713332559,46.92,79418.17,0.0,0.98065,4e-05,1.19638]
[1778713334573,46.92,79409.7,0.0,0.98031,4e-05,1.21392]
[1778713341622,46.92,79409.49,0.0,0.9803,4e-05,1.21436]
[1778713346658,46.92,79409.12,0.0,0.98029,4e-05,1.21513]
[1778713351692,46.92,79409.36,0.0,0.98039,4e-05,1.20875]
[1778713356728,46.92,79409.9,0.0,0.98041,4e-05,1.20763]
[1778713357735,46.92,79416.46,0.0,0.98067,4e-05,1.19407]
[1778713358742,46.92,79411.52,0.0,0.98047,4e-05,1.20427]
[1778713363777,46.92,79410.37,0.0,0.98043,4e-05,1.20665]
[1778713365792,46.92,79416.21,0.0,0.98066,4e-05,1.19459]
[1778713370830,46.92,79419.45,0.0,0.98079,4e-05,1.18793]
[1778713375865,46.92,79418.62,0.0,0.98075,4e-05,1.18963]
[1778713379893,46.92,79412.47,0.0,0.98051,4e-05,1.2023]
[1778713381909,46.92,79398.92,0.0,0.97997,4e-05,1.23059]
[1778713382914,46.92,79394.64,0.0,0.97979,4e-05,1.23963]
[1778713387951,46.92,79394.33,0.0,0.97978,4e-05,1.24028]
[1778713390969,46.92,79387.16,0.0,0.97948,4e-05,1.25555]
[1778713391977,46.92,79385.73,0.0,0.97942,4e-05,1.25861]
[1778713397011,46.92,79384.67,0.0,0.97938,4e-05,1.26088]
[1778713405070,46.92,79385.16,0.0,0.9794,4e-05,1.25983]
[1778713410103,46.92,79385.86,0.0,0.97943,4e-05,1.25833]
[1778713413125,46.92,79381.75,0.0,0.97935,4e-05,1.26112]
[1778713415138,46.92,79379.25,0.0,0.97925,4e-05,1.26649]
[1778713420173,46.92,79377.73,0.0,0.97918,4e-05,1.26977]
[1778713426215,46.92,79377.77,0.0,0.97918,4e-05,1.26968]
[1778713428229,46.92,79369.68,0.0,0.97884,4e-05,1.28724]
[1778713429236,46.92,79368.66,0.0,0.9788,4e-05,1.28947]
[1778713434273,46.92,79366.53,0.0,0.97871,4e-05,1.29413]
[1778713437293,46.92,79360.97,0.0,0.97847,4e-05,1.30635]
[1778713439310,46.92,79356.52,0.0,0.97827,4e-05,1.31619]
[1778713442329,46.92,79367.83,0.0,0.97876,4e-05,1.29128]
[1778713443337,46.92,79370.41,0.0,0.97887,4e-05,1.28565]
[1778713444343,46.92,79376.72,0.0,0.97914,4e-05,1.27195]
[1778713445350,46.92,79379.55,0.0,0.97926,4e-05,1.26585]
[1778713447364,46.92,79372.47,0.0,0.97896,4e-05,1.28117]
[1778713450385,46.92,79369.59,0.0,0.97884,4e-05,1.28744]
[1778713455423,46.92,79368.04,0.0,0.97877,4e-05,1.29082]
[1778713458458,46.92,79374.14,0.0,0.97903,4e-05,1.27754]
[1778713459482,46.92,79373.99,0.0,0.97902,4e-05,1.27786]
[1778713463491,46.92,79359.01,0.0,0.97838,4e-05,1.31068]
[1778713471546,46.92,79360.53,0.0,0.97854,4e-05,1.30115]
[1778713476581,46.92,79361.6,0.0,0.97859,4e-05,1.2988]
[1778713477588,46.92,79376.04,0.0,0.9792,4e-05,1.26735]
[1778713482624,46.92,79375.54,0.0,0.97918,4e-05,1.26843]
[1778713486652,46.92,79359.0,0.0,0.97848,4e-05,1.30452]
[1778713488666,46.92,79353.36,0.0,0.97823,4e-05,1.317]
[1778713493700,46.92,79349.59,0.0,0.97807,4e-05,1.3254]
[1778713496722,46.92,79343.26,0.0,0.97778,4e-05,1.33958]
[1778713501756,46.92,79344.16,0.0,0.97782,4e-05,1.33756]
[1778713506793,46.92,79355.46,0.0,0.97832,4e-05,1.31235]
[1778713507800,46.92,79367.45,0.0,0.97884,4e-05,1.28599]
[1778713512835,46.92,79366.09,0.0,0.97878,4e-05,1.28896]
[1778713515856,46.92,79362.55,0.0,0.97863,4e-05,1.29671]
[1778713519889,46.92,79358.53,0.0,0.97846,4e-05,1.30556]
[1778713525931,46.92,79359.81,0.0,0.97851,4e-05,1.30274]
[1778713530966,46.92,79359.13,0.0,0.97848,4e-05,1.30423]
[1778713531973,46.92,79364.58,0.0,0.97881,4e-05,1.28613]
[1778713532980,46.92,79369.71,0.0,0.97903,4e-05,1.27496]
[1778713534994,46.92,79377.87,0.0,0.97938,4e-05,1.25736]
[1778713536001,46.92,79378.2,0.0,0.97939,4e-05,1.25665]
[1778713541035,46.92,79378.06,0.0,0.97938,4e-05,1.25695]
[1778713544057,46.92,79375.49,0.0,0.97928,4e-05,1.26248]
[1778713548085,46.92,79381.32,0.0,0.97952,4e-05,1.24997]
[1778713551106,46.92,79384.62,0.0,0.97966,4e-05,1.24294]
[1778713554132,46.92,79398.56,0.0,0.98023,4e-05,1.21356]
[1778713555134,46.92,79397.61,0.0,0.98019,4e-05,1.21554]
[1778713560168,46.92,79397.64,0.0,0.98019,4e-05,1.21548]
[1778713565206,46.92,79396.88,0.0,0.98016,4e-05,1.21707]
[1778713568228,46.92,79390.9,0.0,0.97992,4e-05,1.22964]
[1778713570240,46.92,79387.79,0.0,0.97979,4e-05,1.23621]
[1778713575276,46.92,79385.81,0.0,0.97971,4e-05,1.24041]
[1778713577290,46.92,79380.72,0.0,0.9795,4e-05,1.25126]
[1778713581318,46.92,79372.5,0.0,0.97915,4e-05,1.26892]
[1778713582325,46.92,79369.81,0.0,0.97904,4e-05,1.27475]
[1778713587359,46.92,79373.02,0.0,0.97917,4e-05,1.2678]
[1778713592394,46.92,79372.26,0.0,0.97924,4e-05,1.26337]
[1778713597430,46.92,79376.5,0.0,0.97941,4e-05,1.25425]
[1778713598437,46.92,79391.88,0.0,0.98005,4e-05,1.22162]
[1778713599443,46.92,79391.1,0.0,0.98002,4e-05,1.22326]
[1778713604479,46.92,79390.98,0.0,0.98001,4e-05,1.22351]
[1778713609514,46.92,79391.03,0.0,0.98001,4e-05,1.2234]
[1778713614548,46.92,79394.87,0.0,0.98017,4e-05,1.21535]
[1778713619585,46.92,79392.88,0.0,0.98009,4e-05,1.21952]
[1778713624619,46.92,79397.77,0.0,0.98029,4e-05,1.20929]
[1778713629654,46.92,79394.29,0.0,0.98015,4e-05,1.21656]
[1778713634689,46.92,79394.33,0.0,0.98015,4e-05,1.21648]
[1778713639723,46.92,79393.81,0.0,0.98013,4e-05,1.21757]
[1778713642746,46.92,79384.01,0.0,0.97973,4e-05,1.23823]
[1778713643757,46.92,79368.91,0.0,0.97909,4e-05,1.2706]
[1778713648852,46.92,79369.61,0.0,0.97912,4e-05,1.26909]
[1778713653888,46.92,79369.28,0.0,0.9792,4e-05,1.26371]
[1778713658922,46.92,79367.36,0.0,0.97912,4e-05,1.26786]
[1778713663957,46.92,79365.8,0.0,0.97906,4e-05,1.27124]
[1778713668992,46.92,79367.1,0.0,0.97911,4e-05,1.26842]
[1778713674027,46.92,79368.54,0.0,0.97917,4e-05,1.26531]
[1778713679940,46.92,79364.69,0.0,0.97901,4e-05,1.27365]
[1778713686115,46.92,79363.91,0.0,0.97898,4e-05,1.27534]
[1778713691150,46.92,79358.47,0.0,0.97874,4e-05,1.2872]
[1778713693163,46.92,79364.55,0.0,0.979,4e-05,1.27395]
[1778713694200,46.92,79372.6,0.0,0.97934,4e-05,1.25657]
[1778713695180,46.92,79382.08,0.0,0.97974,4e-05,1.23633]
[1778713696186,46.92,79395.99,0.0,0.98031,4e-05,1.20709]
[1778713697193,46.92,79396.77,0.0,0.98034,4e-05,1.20546]
[1778713701223,46.92,79390.89,0.0,0.9801,4e-05,1.21775]
[1778713703235,46.92,79389.11,0.0,0.98003,4e-05,1.22148]
[1778713708270,46.92,79389.02,0.0,0.98002,4e-05,1.22167]
[1778713712298,46.92,79384.49,0.0,0.97993,4e-05,1.22524]
[1778713717333,46.92,79384.63,0.0,0.97994,4e-05,1.22495]
[1778713723376,46.92,79384.53,0.0,0.97993,4e-05,1.22516]
[1778713730424,46.92,79383.04,0.0,0.97987,4e-05,1.2283]
[1778713740362,46.92,79383.96,0.0,0.97991,4e-05,1.22636]
[1778713745532,46.92,79384.02,0.0,0.97991,4e-05,1.22623]
[1778713750573,46.92,79384.69,0.0,0.97994,4e-05,1.22482]
[1778713751579,46.92,79390.35,0.0,0.98017,4e-05,1.21293]
[1778713752585,46.92,79396.47,0.0,0.98042,4e-05,1.20018]
[1778713753592,46.92,79400.15,0.0,0.98057,4e-05,1.19256]
[1778713755609,46.92,79401.54,0.0,0.98062,4e-05,1.1897]
[1778713760648,46.92,79403.16,0.0,0.98068,4e-05,1.18636]
[1778713765679,46.92,79403.61,0.0,0.9807,4e-05,1.18543]
[1778713770716,46.92,79403.89,0.0,0.98071,4e-05,1.18486]
[1778713775750,46.92,79403.64,0.0,0.98079,4e-05,1.17952]
[1778713780785,46.92,79403.73,0.0,0.9808,4e-05,1.17934]
[1778713784813,46.92,79398.55,0.0,0.98059,4e-05,1.18999]
[1778713789848,46.92,79399.22,0.0,0.98062,4e-05,1.1886]
[1778713794883,46.92,79395.8,0.0,0.98048,4e-05,1.19567]
[1778713799918,46.92,79397.15,0.0,0.98054,4e-05,1.19288]
[1778713804952,46.92,79392.96,0.0,0.98037,4e-05,1.20156]
[1778713806976,46.92,79383.7,0.0,0.97999,4e-05,1.22093]
[1778713807983,46.92,79356.89,0.0,0.97887,4e-05,1.27835]
[1778713808993,46.92,79351.47,0.0,0.97863,4e-05,1.29021]
[1778713814028,46.92,79340.92,0.0,0.97817,4e-05,1.31352]
[1778713819064,46.92,79342.32,0.0,0.97824,4e-05,1.31041]
[1778713825106,46.92,79340.65,0.0,0.97816,4e-05,1.31413]
[1778713829134,46.92,79349.52,0.0,0.97855,4e-05,1.29449]
[1778713834174,46.92,79351.61,0.0,0.97874,4e-05,1.28373]
[1778713839209,46.92,79352.23,0.0,0.97876,4e-05,1.28237]
[1778713845252,46.92,79348.46,0.0,0.9786,4e-05,1.29064]
[1778713850293,46.92,79348.3,0.0,0.97859,4e-05,1.29099]
[1778713855327,46.92,79348.65,0.0,0.97861,4e-05,1.29022]
[1778713861369,46.92,79351.55,0.0,0.97874,4e-05,1.28386]
[1778713866406,46.92,79361.69,0.0,0.97917,4e-05,1.26182]
[1778713867414,46.92,79365.05,0.0,0.97931,4e-05,1.25458]
[1778713872446,46.92,79364.61,0.0,0.97929,4e-05,1.25552]
[1778713877482,46.92,79367.67,0.0,0.97942,4e-05,1.24895]
[1778713878489,46.92,79373.18,0.0,0.97965,4e-05,1.23719]
[1778713879496,46.92,79372.73,0.0,0.97963,4e-05,1.23814]
[1778713884531,46.92,79372.43,0.0,0.97962,4e-05,1.23878]
[1778713889566,46.92,79372.09,0.0,0.97961,4e-05,1.23951]
[1778713894613,46.92,79371.85,0.0,0.97969,4e-05,1.23398]
[1778713896615,46.92,79378.46,0.0,0.97996,4e-05,1.22]
[1778713897622,46.92,79378.93,0.0,0.97998,4e-05,1.21901]
[1778713908699,46.92,79380.57,0.0,0.98005,4e-05,1.21556]
[1778713912728,46.92,79375.42,0.0,0.97984,4e-05,1.22642]
[1778713918768,46.92,79375.31,0.0,0.97983,4e-05,1.22665]
[1778713924811,46.92,79376.48,0.0,0.97988,4e-05,1.22418]
[1778713925818,46.92,79382.23,0.0,0.98012,4e-05,1.21208]
[1778713926825,46.92,79385.41,0.0,0.98025,4e-05,1.20543]
[1778713931859,46.92,79384.5,0.0,0.98021,4e-05,1.20733]
[1778713936895,46.92,79383.65,0.0,0.98018,4e-05,1.20911]
[1778713941930,46.92,79382.84,0.0,0.98014,4e-05,1.2108]
[1778713943944,46.92,79372.86,0.0,0.97973,4e-05,1.23184]
[1778713948979,46.92,79368.75,0.0,0.97956,4e-05,1.24058]
[1778713955021,46.92,79367.64,0.0,0.97961,4e-05,1.2369]
[1778713960056,46.92,79366.79,0.0,0.97957,4e-05,1.23871]
[1778713965091,46.92,79366.94,0.0,0.97958,4e-05,1.23839]
[1778713967105,46.92,79378.3,0.0,0.98005,4e-05,1.21435]
[1778713968112,46.92,79378.3,0.0,0.98005,4e-05,1.21435]
[1778713973147,46.92,79380.72,0.0,0.98015,4e-05,1.20928]
[1778713976167,46.92,79373.19,0.0,0.97984,4e-05,1.22512]
[1778713982210,46.92,79373.27,0.0,0.97984,4e-05,1.22495]
[1778713987245,46.92,79373.62,0.0,0.97986,4e-05,1.22421]
[1778713991275,46.92,79367.48,0.0,0.9796,4e-05,1.23724]
[1778713992280,46.92,79361.81,0.0,0.97937,4e-05,1.24937]
[1778713997314,46.92,79360.38,0.0,0.97931,4e-05,1.25244]
[1778714002350,46.92,79363.72,0.0,0.97945,4e-05,1.24527]
[1778714008391,46.92,79364.83,0.0,0.97949,4e-05,1.2429]
[1778714013426,46.92,79366.56,0.0,0.97966,4e-05,1.23315]
[1778714018463,46.92,79362.66,0.0,0.9795,4e-05,1.24147]
[1778714023501,46.92,79362.8,0.0,0.9795,4e-05,1.24117]
[1778714030549,46.92,79365.32,0.0,0.97961,4e-05,1.23579]
[1778714035584,46.92,79361.27,0.0,0.97944,4e-05,1.24444]
[1778714040619,46.92,79361.72,0.0,0.97946,4e-05,1.24348]
[1778714045655,46.92,79364.91,0.0,0.97959,4e-05,1.23666]
[1778714047669,46.92,79371.27,0.0,0.97986,4e-05,1.22316]
[1778714048676,46.92,79387.64,0.0,0.98052,4e-05,1.18894]
[1778714049683,46.92,79387.47,0.0,0.98052,4e-05,1.18929]
[1778714054718,46.92,79386.16,0.0,0.98046,4e-05,1.192]
[1778714059753,46.92,79382.55,0.0,0.98032,4e-05,1.1995]
[1778714065796,46.92,79378.31,0.0,0.98015,4e-05,1.20835]
[1778714072704,46.92,79374.56,0.0,0.98009,4e-05,1.21023]
[1778714077880,46.92,79370.94,0.0,0.97994,4e-05,1.21785]
[1778714078886,46.92,79364.67,0.0,0.97968,4e-05,1.23112]
[1778714079894,46.92,79365.04,0.0,0.97969,4e-05,1.23033]
[1778714084931,46.92,79362.62,0.0,0.97959,4e-05,1.23548]
[1778714089969,46.92,79362.88,0.0,0.9796,4e-05,1.23493]
[1778714094998,46.92,79362.94,0.0,0.9796,4e-05,1.2348]
[1778714100038,46.92,79362.97,0.0,0.97961,4e-05,1.23474]
[1778714105070,46.92,79363.21,0.0,0.97962,4e-05,1.23423]
[1778714111113,46.92,79363.08,0.0,0.97961,4e-05,1.2345]
[1778714117155,46.92,79361.65,0.0,0.97955,4e-05,1.23755]
[1778714122189,46.92,79356.94,0.0,0.97935,4e-05,1.24764]
[1778714127226,46.92,79357.45,0.0,0.97937,4e-05,1.24654]
[1778714129242,46.92,79363.68,0.0,0.97963,4e-05,1.23323]
[1778714134275,46.92,79362.74,0.0,0.97969,4e-05,1.22917]
[1778714139310,46.92,79361.99,0.0,0.97966,4e-05,1.23076]
[1778714144345,46.92,79362.42,0.0,0.97968,4e-05,1.22985]
[1778714146360,46.92,79346.56,0.0,0.97901,4e-05,1.26392]
[1778714148374,46.92,79341.56,0.0,0.97879,4e-05,1.27481]
[1778714155423,46.92,79341.2,0.0,0.97878,4e-05,1.27559]
[1778714160458,46.92,79345.75,0.0,0.97897,4e-05,1.26568]
[1778714167507,46.92,79345.88,0.0,0.97898,4e-05,1.2654]
[1778714172545,46.92,79349.38,0.0,0.97913,4e-05,1.25781]
[1778714183479,46.92,79352.29,0.0,0.97925,4e-05,1.25153]
[1778714190671,46.92,79351.95,0.0,0.97924,4e-05,1.25226]
[1778714201748,46.92,79351.59,0.0,0.97932,4e-05,1.24692]
[1778714206783,46.92,79350.43,0.0,0.97927,4e-05,1.24941]
[1778714211818,46.92,79351.5,0.0,0.97931,4e-05,1.24711]
[1778714216855,46.92,79352.52,0.0,0.97936,4e-05,1.24492]
[1778714222895,46.92,79352.27,0.0,0.97935,4e-05,1.24546]
[1778714223904,46.92,79361.9,0.0,0.97975,4e-05,1.2249]
[1778714224908,46.92,79370.89,0.0,0.98012,4e-05,1.20595]
[1778714225919,46.92,79372.5,0.0,0.98019,4e-05,1.20258]
[1778714230953,46.92,79374.65,0.0,0.98028,4e-05,1.19809]
[1778714235989,46.92,79374.93,0.0,0.98029,4e-05,1.1975]
[1778714242031,46.92,79375.35,0.0,0.9803,4e-05,1.19663]
[1778714247070,46.92,79373.78,0.0,0.98024,4e-05,1.1999]
[1778714252105,46.92,79373.52,0.0,0.98032,4e-05,1.19448]
[1778714257140,46.92,79373.35,0.0,0.98032,4e-05,1.19483]
[1778714262175,46.92,79374.01,0.0,0.98034,4e-05,1.19346]
[1778714267211,46.92,79373.61,0.0,0.98033,4e-05,1.19429]
[1778714272245,46.92,79371.43,0.0,0.98024,4e-05,1.19883]
[1778714280302,46.92,79369.09,0.0,0.98014,4e-05,1.20373]
[1778714285337,46.92,79371.42,0.0,0.98024,4e-05,1.19885]
[1778714292386,46.92,79373.25,0.0,0.98031,4e-05,1.19504]
[1778714297421,46.92,79374.06,0.0,0.98035,4e-05,1.19335]
[1778714302456,46.92,79374.16,0.0,0.98035,4e-05,1.19314]
[1778714307492,46.92,79366.67,0.0,0.98004,4e-05,1.2088]
[1778714309506,46.92,79361.17,0.0,0.97982,4e-05,1.2204]
[1778714313534,46.92,79368.72,0.0,0.98022,4e-05,1.19851]
[1778714318572,46.92,79366.65,0.0,0.98014,4e-05,1.20284]
[1778714321590,46.92,79371.94,0.0,0.98035,4e-05,1.1918]
[1778714327632,46.92,79370.74,0.0,0.9803,4e-05,1.19429]
[1778714329646,46.92,79377.88,0.0,0.98059,4e-05,1.17949]
[1778714331660,46.92,79365.61,0.0,0.98009,4e-05,1.20502]
[1778714332667,46.92,79356.02,0.0,0.9797,4e-05,1.22526]
[1778714335687,46.92,79345.98,0.0,0.97927,4e-05,1.24673]
[1778714340722,46.92,79343.56,0.0,0.97917,4e-05,1.25195]
[1778714345757,46.92,79344.49,0.0,0.97921,4e-05,1.24995]
[1778714350798,46.92,79343.39,0.0,0.97916,4e-05,1.25232]
[1778714355838,46.92,79341.16,0.0,0.97907,4e-05,1.25714]
[1778714359863,46.92,79334.1,0.0,0.97876,4e-05,1.27251]
[1778714364900,46.92,79331.31,0.0,0.97864,4e-05,1.27862]
[1778714373967,46.92,79331.72,0.0,0.97876,4e-05,1.2715]
[1778714381016,46.92,79331.43,0.0,0.97874,4e-05,1.27214]
[1778714386051,46.92,79331.53,0.0,0.97875,4e-05,1.27192]
[1778714387058,46.92,79338.34,0.0,0.97904,4e-05,1.25709]
[1778714388066,46.92,79338.85,0.0,0.97906,4e-05,1.25598]
[1778714393099,46.92,79342.03,0.0,0.9792,4e-05,1.24911]
[1778714400149,46.92,79339.86,0.0,0.97911,4e-05,1.25379]
[1778714405184,46.92,79339.73,0.0,0.9791,4e-05,1.25408]
[1778714410219,46.92,79337.62,0.0,0.97901,4e-05,1.25865]
[1778714415253,46.92,79336.65,0.0,0.97897,4e-05,1.26076]
[1778714420289,46.92,79337.29,0.0,0.979,4e-05,1.25936]
[1778714421296,46.92,79344.68,0.0,0.97931,4e-05,1.2434]
[1778714422303,46.92,79347.13,0.0,0.97942,4e-05,1.23814]
[1778714427341,46.92,79349.44,0.0,0.97952,4e-05,1.23319]
[1778714432377,46.92,79348.58,0.0,0.97958,4e-05,1.22893]
[1778714437411,46.92,79348.21,0.0,0.97956,4e-05,1.22972]
[1778714445468,46.92,79348.15,0.0,0.97956,4e-05,1.22985]
[1778714452518,46.92,79348.68,0.0,0.97958,4e-05,1.22872]
[1778714457552,46.92,79347.61,0.0,0.97954,4e-05,1.231]
[1778714459566,46.92,79355.79,0.0,0.97988,4e-05,1.21363]
[1778714460575,46.92,79361.22,0.0,0.9801,4e-05,1.2022]
[1778714465609,46.92,79361.75,0.0,0.98012,4e-05,1.20109]
[1778714470644,46.92,79364.95,0.0,0.98026,4e-05,1.1944]
[1778714475678,46.92,79367.64,0.0,0.98037,4e-05,1.18879]
[1778714480714,46.92,79369.86,0.0,0.98046,4e-05,1.18418]
[1778714482728,46.92,79364.25,0.0,0.98023,4e-05,1.19586]
[1778714484742,46.92,79359.1,0.0,0.98002,4e-05,1.20665]
[1778714489776,46.92,79359.04,0.0,0.98001,4e-05,1.20678]
[1778714494811,46.92,79359.07,0.0,0.98011,4e-05,1.20069]
[1778714499849,46.92,79354.71,0.0,0.97993,4e-05,1.20985]
[1778714504881,46.92,79354.96,0.0,0.97994,4e-05,1.20933]
[1778714509917,46.92,79355.01,0.0,0.97994,4e-05,1.20922]
[1778714510924,46.92,79347.17,0.0,0.97961,4e-05,1.22583]
[1778714515959,46.92,79348.79,0.0,0.97968,4e-05,1.22239]
[1778714522001,46.92,79347.99,0.0,0.97965,4e-05,1.22409]
[1778714527036,46.92,79349.31,0.0,0.9797,4e-05,1.22128]
[1778714529053,46.92,79354.54,0.0,0.97992,4e-05,1.21021]
[1778714530058,46.92,79357.63,0.0,0.98005,4e-05,1.20371]
[1778714532072,46.92,79360.42,0.0,0.98016,4e-05,1.19786]
[1778714537106,46.92,79364.1,0.0,0.98032,4e-05,1.19017]
[1778714542142,46.92,79368.04,0.0,0.98048,4e-05,1.18199]
[1778714548185,46.92,79366.88,0.0,0.98043,4e-05,1.1844]
[1778714553219,46.92,79366.65,0.0,0.98051,4e-05,1.1789]
[1778714558254,46.92,79366.49,0.0,0.98051,4e-05,1.17924]
[1778714563289,46.92,79365.99,0.0,0.98049,4e-05,1.18027]
[1778714568324,46.92,79365.67,0.0,0.98047,4e-05,1.18093]
[1778714573358,46.92,79365.37,0.0,0.98046,4e-05,1.18155]
[1778714579401,46.92,79365.11,0.0,0.98045,4e-05,1.18209]
[1778714584436,46.92,79364.87,0.0,0.98044,4e-05,1.18259]
[1778714586305,46.92,79373.02,0.0,0.98077,4e-05,1.16578]
[1778714587457,46.92,79372.97,0.0,0.98077,4e-05,1.16588]
[1778714592492,46.92,79375.31,0.0,0.98086,4e-05,1.16109]
[1778714598536,46.92,79373.73,0.0,0.9808,4e-05,1.16433]
[1778714603569,46.92,79380.72,0.0,0.98108,4e-05,1.15007]
[1778714607597,46.92,79388.02,0.0,0.98136,4e-05,1.13533]
[1778714612631,46.92,79390.83,0.0,0.98156,4e-05,1.12388]
[1778714617667,46.92,79392.01,0.0,0.98161,4e-05,1.12153]
[1778714622702,46.92,79388.31,0.0,0.98147,4e-05,1.12892]
[1778714627737,46.92,79388.13,0.0,0.98146,4e-05,1.12928]
[1778714632772,46.92,79380.84,0.0,0.98117,4e-05,1.14396]
[1778714637806,46.92,79383.77,0.0,0.98129,4e-05,1.13804]
[1778714638815,46.92,79376.57,0.0,0.981,4e-05,1.15262]
[1778714643850,46.92,79380.53,0.0,0.98116,4e-05,1.14458]
[1778714644856,46.92,79386.74,0.0,0.9814,4e-05,1.13207]
[1778714649892,46.92,79386.66,0.0,0.9814,4e-05,1.13223]
[1778714654927,46.92,79386.44,0.0,0.98139,4e-05,1.13267]
[1778714658955,46.92,79392.06,0.0,0.98161,4e-05,1.12143]
[1778714663990,46.92,79392.6,0.0,0.98163,4e-05,1.12036]
[1778714669028,46.92,79390.55,0.0,0.98155,4e-05,1.12444]
[1778714672050,46.92,79386.79,0.0,0.9815,4e-05,1.12615]
[1778714674064,46.92,79391.84,0.0,0.98169,4e-05,1.11608]
[1778714679099,46.92,79395.32,0.0,0.98183,4e-05,1.10919]
[1778714684134,46.92,79395.24,0.0,0.98182,4e-05,1.10934]
[1778714690177,46.92,79396.28,0.0,0.98186,4e-05,1.10729]
[1778714695212,46.92,79396.36,0.0,0.98187,4e-05,1.10713]
[1778714700249,46.92,79393.13,0.0,0.98174,4e-05,1.11352]
[1778714705283,46.92,79393.38,0.0,0.98175,4e-05,1.11303]
[1778714710318,46.92,79394.06,0.0,0.98178,4e-05,1.11168]
[1778714715351,46.92,79394.47,0.0,0.98179,4e-05,1.11087]
[1778714721394,46.92,79395.39,0.0,0.98183,4e-05,1.10905]
[1778714726430,46.92,79396.34,0.0,0.98187,4e-05,1.10717]
[1778714731464,46.92,79397.21,0.0,0.98199,4e-05,1.09971]
[1778714737508,46.92,79393.24,0.0,0.98184,4e-05,1.10753]
[1778714745563,46.92,79392.09,0.0,0.98179,4e-05,1.10981]
[1778714747438,46.92,79386.64,0.0,0.98158,4e-05,1.12064]
[1778714752612,46.92,79386.18,0.0,0.98157,4e-05,1.12155]
[1778714757508,46.92,79402.1,0.0,0.98217,4e-05,1.09013]
[1778714762691,46.92,79407.3,0.0,0.98237,4e-05,1.08002]
[1778714765728,46.92,79413.25,0.0,0.98259,4e-05,1.06854]
[1778714767578,46.92,79412.35,0.0,0.98256,4e-05,1.07027]
[1778714772778,46.92,79413.52,0.0,0.9826,4e-05,1.06802]
[1778714777812,46.92,79415.47,0.0,0.98267,4e-05,1.06428]
[1778714782847,46.92,79416.48,0.0,0.98271,4e-05,1.06234]
[1778714787883,46.92,79417.12,0.0,0.98273,4e-05,1.06112]
[1778714792917,46.92,79417.82,0.0,0.98285,4e-05,1.05418]
[1778714797953,46.92,79417.9,0.0,0.98285,4e-05,1.05403]
[1778714802989,46.92,79417.92,0.0,0.98285,4e-05,1.05399]
[1778714808023,46.92,79418.9,0.0,0.98288,4e-05,1.05213]
[1778714811044,46.92,79413.41,0.0,0.98268,4e-05,1.0626]
[1778714814065,46.92,79406.87,0.0,0.98244,4e-05,1.07518]
[1778714818093,46.92,79390.95,0.0,0.98184,4e-05,1.10629]
[1778714823127,46.92,79392.16,0.0,0.98189,4e-05,1.1039]
[1778714828164,46.92,79396.08,0.0,0.98204,4e-05,1.09619]
[1778714833198,46.92,79394.88,0.0,0.98199,4e-05,1.09855]
[1778714837226,46.92,79401.73,0.0,0.98225,4e-05,1.08515]
[1778714842262,46.92,79403.02,0.0,0.9823,4e-05,1.08264]
[1778714847299,46.92,79402.61,0.0,0.98228,4e-05,1.08344]
[1778714852333,46.92,79407.38,0.0,0.98255,4e-05,1.06854]
[1778714858376,46.92,79406.4,0.0,0.98251,4e-05,1.07042]
[1778714863410,46.92,79402.33,0.0,0.98236,4e-05,1.07829]
[1778714868446,46.92,79399.95,0.0,0.98227,4e-05,1.08291]
[1778714872473,46.92,79394.09,0.0,0.98205,4e-05,1.09436]
[1778714874488,46.92,79388.86,0.0,0.98185,4e-05,1.10465]
[1778714879523,46.92,79389.29,0.0,0.98187,4e-05,1.1038]
[1778714884558,46.92,79390.08,0.0,0.9819,4e-05,1.10224]
[1778714889592,46.92,79390.0,0.0,0.98189,4e-05,1.1024]
[1778714891608,46.92,79368.98,0.0,0.98107,4e-05,1.14446]
[1778714892614,46.92,79361.24,0.0,0.98076,4e-05,1.16026]
[1778714893620,46.92,79359.48,0.0,0.98069,4e-05,1.16387]
[1778714897650,46.92,79354.74,0.0,0.9805,4e-05,1.17365]
[1778714903691,46.92,79353.19,0.0,0.98044,4e-05,1.17686]
[1778714909733,46.92,79352.81,0.0,0.98042,4e-05,1.17765]
[1778714914767,46.92,79352.94,0.0,0.98052,4e-05,1.17138]
[1778714920810,46.92,79352.67,0.0,0.98051,4e-05,1.17194]
[1778714925846,46.92,79350.84,0.0,0.98044,4e-05,1.17573]
[1778714926853,46.92,79339.28,0.0,0.97996,4e-05,1.1999]
[1778714928706,46.92,79336.42,0.0,0.97984,4e-05,1.20593]
[1778714934909,46.92,79331.36,0.0,0.97963,4e-05,1.21667]
[1778714939946,46.92,79329.06,0.0,0.97953,4e-05,1.22158]
[1778714940952,46.92,79323.13,0.0,0.97927,4e-05,1.23429]
[1778714941959,46.92,79322.45,0.0,0.97924,4e-05,1.23576]
[1778714944982,46.92,79296.86,0.0,0.97812,5e-05,1.29185]
[1778714945989,46.92,79287.84,0.0,0.97771,5e-05,1.31207]
[1778714946996,46.92,79287.03,0.0,0.97767,5e-05,1.3139]
[1778714950024,46.92,79290.33,0.0,0.97782,5e-05,1.30647]
[1778714955060,46.92,79287.23,0.0,0.97768,5e-05,1.31345]
[1778714956066,46.92,79279.81,0.0,0.97734,5e-05,1.33028]
[1778714957071,46.92,79284.86,0.0,0.97757,5e-05,1.31881]
[1778714962119,46.92,79282.01,0.0,0.97744,5e-05,1.32527]
[1778714965140,46.92,79286.3,0.0,0.97764,5e-05,1.31555]
[1778714970175,46.92,79284.34,0.0,0.97755,5e-05,1.31998]
[1778714974204,46.92,79280.13,0.0,0.97746,5e-05,1.32308]
[1778714979238,46.92,79278.69,0.0,0.97739,5e-05,1.32635]
[1778714982259,46.92,79284.21,0.0,0.97765,5e-05,1.31383]
[1778714985279,46.92,79294.68,0.0,0.97812,5e-05,1.29034]
[1778714988300,46.92,79299.98,0.0,0.97836,4e-05,1.27857]
[1778714989307,46.92,79307.06,0.0,0.97867,4e-05,1.26297]
[1778714993336,46.92,79313.63,0.0,0.97896,4e-05,1.24863]
[1778714998370,46.92,79316.55,0.0,0.97909,4e-05,1.24229]
[1778715000385,46.92,79323.13,0.0,0.97937,4e-05,1.22811]
[1778715005419,46.92,79326.63,0.0,0.97952,4e-05,1.22061]
[1778715010459,46.92,79328.76,0.0,0.97961,4e-05,1.21607]
[1778715015496,46.92,79330.34,0.0,0.97968,4e-05,1.21271]
[1778715016501,46.92,79336.57,0.0,0.97994,4e-05,1.19952]
[1778715017508,46.92,79337.62,0.0,0.97999,4e-05,1.1973]
[1778715022545,46.92,79342.69,0.0,0.9802,4e-05,1.18667]
[1778715027579,46.92,79343.6,0.0,0.98023,4e-05,1.18477]
[1778715028587,46.92,79350.7,0.0,0.98053,4e-05,1.17001]
[1778715029594,46.92,79352.94,0.0,0.98062,4e-05,1.16539]
[1778715034628,46.92,79352.56,0.0,0.9807,4e-05,1.16018]
[1778715039670,46.92,79350.15,0.0,0.9806,4e-05,1.16515]
[1778715040672,46.92,79342.44,0.0,0.98028,4e-05,1.18114]
[1778715041678,46.92,79342.22,0.0,0.98027,4e-05,1.1816]
[1778715042686,46.92,79348.91,0.0,0.98055,4e-05,1.16771]
[1778715043692,46.92,79349.26,0.0,0.98056,4e-05,1.16699]
[1778715048729,46.92,79350.37,0.0,0.98061,4e-05,1.16469]
[1778715053763,46.92,79351.63,0.0,0.98066,4e-05,1.1621]
[1778715059807,46.92,79354.14,0.0,0.98076,4e-05,1.15694]
[1778715062829,46.92,79347.76,0.0,0.9805,4e-05,1.17009]
[1778715063836,46.92,79347.53,0.0,0.98049,4e-05,1.17056]
[1778715064844,46.92,79342.01,0.0,0.98026,4e-05,1.18204]
[1778715065850,46.92,79337.93,0.0,0.9801,4e-05,1.19057]
[1778715070885,46.92,79338.52,0.0,0.98012,4e-05,1.18933]
[1778715075920,46.92,79337.27,0.0,0.98007,4e-05,1.19196]
[1778715079767,46.92,79330.39,0.0,0.97978,4e-05,1.20647]
[1778715080955,46.92,79322.28,0.0,0.97943,4e-05,1.22375]
[1778715082969,46.92,79322.39,0.0,0.97944,4e-05,1.22351]
[1778715088016,46.92,79320.26,0.0,0.97935,4e-05,1.22808]
[1778715093044,46.92,79316.28,0.0,0.97928,4e-05,1.23044]
[1778715098079,46.92,79313.37,0.0,0.97915,4e-05,1.23672]
[1778715103114,46.92,79315.95,0.0,0.97926,4e-05,1.23115]
[1778715108155,46.92,79314.95,0.0,0.97922,4e-05,1.2333]
[1778715113185,46.92,79312.5,0.0,0.97911,4e-05,1.2386]
[1778715118220,46.92,79306.58,0.0,0.97885,4e-05,1.25146]
[1778715123254,46.92,79306.87,0.0,0.97887,4e-05,1.25082]
[1778715128289,46.92,79306.4,0.0,0.97885,4e-05,1.25185]
[1778715133324,46.92,79307.17,0.0,0.97888,4e-05,1.25017]
[1778715138386,46.92,79314.4,0.0,0.9792,4e-05,1.23449]
[1778715139393,46.92,79318.68,0.0,0.97938,4e-05,1.22528]
[1778715140400,46.92,79313.22,0.0,0.97914,4e-05,1.23704]
[1778715145435,46.92,79314.74,0.0,0.97921,4e-05,1.23376]
[1778715150470,46.92,79312.06,0.0,0.97909,4e-05,1.23955]
[1778715154497,46.92,79309.16,0.0,0.97907,4e-05,1.23959]
[1778715159533,46.92,79307.91,0.0,0.97901,4e-05,1.2423]
[1778715164568,46.92,79305.46,0.0,0.97891,4e-05,1.24762]
[1778715170402,46.92,79305.96,0.0,0.97893,4e-05,1.24654]
[1778715175648,46.92,79303.81,0.0,0.97883,4e-05,1.25122]
[1778715180682,46.92,79300.0,0.0,0.97867,4e-05,1.25956]
[1778715184711,46.92,79293.32,0.0,0.97837,4e-05,1.27427]
[1778715186725,46.92,79289.76,0.0,0.97821,5e-05,1.28217]
[1778715189747,46.92,79284.57,0.0,0.97797,5e-05,1.29375]
[1778715194782,46.92,79273.59,0.0,0.97747,5e-05,1.3185]
[1778715195790,46.92,79269.52,0.0,0.97728,5e-05,1.32776]
[1778715197803,46.92,79264.5,0.0,0.97704,5e-05,1.33926]
[1778715201837,46.92,79253.59,0.0,0.97653,5e-05,1.3645]
[1778715202843,46.92,79253.48,0.0,0.97652,5e-05,1.36476]
[1778715204859,46.92,79258.49,0.0,0.97676,5e-05,1.35312]
[1778715209894,46.92,79248.13,0.0,0.97626,5e-05,1.37727]
[1778715210900,46.92,79243.15,0.0,0.97602,5e-05,1.38899]
[1778715212914,46.92,79241.19,0.0,0.97603,5e-05,1.38693]
[1778715217950,46.92,79237.47,0.0,0.97585,5e-05,1.39573]
[1778715220971,46.92,79244.85,0.0,0.97621,5e-05,1.37831]
[1778715221977,46.92,79249.68,0.0,0.97645,5e-05,1.367]
[1778715223992,46.92,79251.51,0.0,0.97653,5e-05,1.36273]
[1778715229027,46.92,79255.85,0.0,0.97674,5e-05,1.35265]
[1778715231041,46.92,79261.68,0.0,0.97702,5e-05,1.33919]
[1778715232045,46.92,79267.89,0.0,0.97731,5e-05,1.32497]
[1778715233055,46.92,79266.96,0.0,0.97727,5e-05,1.32709]
[1778715238089,46.92,79266.67,0.0,0.97725,5e-05,1.32776]
[1778715243125,46.92,79271.58,0.0,0.97748,5e-05,1.31657]
[1778715246146,46.92,79273.57,0.0,0.97757,5e-05,1.31206]
[1778715248159,46.92,79264.94,0.0,0.97717,5e-05,1.33171]
[1778715253195,46.92,79264.4,0.0,0.97715,5e-05,1.33295]
[1778715257222,46.92,79260.44,0.0,0.97696,5e-05,1.34204]
[1778715262258,46.92,79257.5,0.0,0.97682,5e-05,1.34883]
[1778715265279,46.92,79266.5,0.0,0.97724,5e-05,1.32814]
[1778715266291,46.92,79268.3,0.0,0.97733,5e-05,1.32404]
[1778715271321,46.92,79269.95,0.0,0.97751,5e-05,1.31378]
[1778715277364,46.92,79268.28,0.0,0.97743,5e-05,1.31757]
[1778715282397,46.92,79266.88,0.0,0.97737,5e-05,1.32076]
[1778715287434,46.92,79266.48,0.0,0.97735,5e-05,1.32167]
[1778715293475,46.92,79266.77,0.0,0.97736,5e-05,1.32101]
[1778715298510,46.92,79266.38,0.0,0.97734,5e-05,1.3219]
[1778715302539,46.92,79279.28,0.0,0.97794,5e-05,1.29275]
[1778715308581,46.92,79282.77,0.0,0.9781,5e-05,1.28495]
[1778715313616,46.92,79284.49,0.0,0.97818,5e-05,1.28112]
[1778715320665,46.92,79285.97,0.0,0.97824,5e-05,1.27783]
[1778715322685,46.92,79291.39,0.0,0.97849,4e-05,1.26583]
[1778715323707,46.92,79304.61,0.0,0.97907,4e-05,1.23694]
[1778715324705,46.92,79310.6,0.0,0.97933,4e-05,1.22401]
[1778715329730,46.92,79313.38,0.0,0.97945,4e-05,1.21805]
[1778715334766,46.92,79314.54,0.0,0.9796,4e-05,1.20938]
[1778715339803,46.92,79316.66,0.0,0.97969,4e-05,1.20486]
[1778715342825,46.92,79308.84,0.0,0.97935,4e-05,1.22157]
[1778715347859,46.92,79310.14,0.0,0.97941,4e-05,1.21878]
[1778715352895,46.92,79311.12,0.0,0.97945,4e-05,1.21668]
[1778715358937,46.92,79310.9,0.0,0.97944,4e-05,1.21715]
[1778715363973,46.92,79311.26,0.0,0.97946,4e-05,1.21638]
[1778715369008,46.92,79311.85,0.0,0.97948,4e-05,1.21512]
[1778715375049,46.92,79312.11,0.0,0.97949,4e-05,1.21456]
[1778715377063,46.92,79318.1,0.0,0.97975,4e-05,1.20181]
[1778715379077,46.92,79319.57,0.0,0.97981,4e-05,1.19869]
[1778715384112,46.92,79319.73,0.0,0.97982,4e-05,1.19835]
[1778715389147,46.92,79321.83,0.0,0.97991,4e-05,1.19392]
[1778715391160,46.92,79317.56,0.0,0.97983,4e-05,1.19679]
[1778715394185,46.92,79311.34,0.0,0.97956,4e-05,1.21001]
[1778715395189,46.92,79309.3,0.0,0.97947,4e-05,1.21437]
[1778715397203,46.92,79315.92,0.0,0.97976,4e-05,1.20027]
[1778715403247,46.92,79316.39,0.0,0.97978,4e-05,1.19927]
[1778715408281,46.92,79317.87,0.0,0.97984,4e-05,1.19614]
[1778715413317,46.92,79317.93,0.0,0.97984,4e-05,1.19601]
[1778715418352,46.92,79317.76,0.0,0.97983,4e-05,1.19637]
[1778715423387,46.92,79317.44,0.0,0.97982,4e-05,1.19705]
[1778715426409,46.92,79311.6,0.0,0.97957,4e-05,1.20946]
[1778715432245,46.92,79310.99,0.0,0.97955,4e-05,1.21076]
[1778715437485,46.92,79307.71,0.0,0.97941,4e-05,1.21778]
[1778715439505,46.92,79302.83,0.0,0.97919,4e-05,1.22827]
[1778715445543,46.92,79300.4,0.0,0.97909,4e-05,1.23353]
[1778715450577,46.92,79298.09,0.0,0.97899,4e-05,1.23854]
[1778715455611,46.92,79298.28,0.0,0.9791,4e-05,1.23185]
[1778715460649,46.92,79298.17,0.0,0.97909,4e-05,1.23208]
[1778715461656,46.92,79290.0,0.0,0.97873,4e-05,1.24987]
[1778715462663,46.92,79281.99,0.0,0.97837,4e-05,1.2675]
[1778715467699,46.92,79277.88,0.0,0.97819,5e-05,1.27662]
[1778715471726,46.92,79283.58,0.0,0.97845,4e-05,1.26399]
[1778715477769,46.92,79283.46,0.0,0.97844,4e-05,1.26425]
[1778715488843,46.92,79284.44,0.0,0.97848,4e-05,1.26209]
[1778715498915,46.92,79285.55,0.0,0.97853,4e-05,1.25964]
[1778715503951,46.92,79284.28,0.0,0.97848,4e-05,1.26244]
[1778715509993,46.92,79284.61,0.0,0.97849,4e-05,1.26171]
[1778715515030,46.92,79284.74,0.0,0.9786,4e-05,1.25507]
[1778715520065,46.92,79285.22,0.0,0.97862,4e-05,1.25401]
[1778715525104,46.92,79265.66,0.0,0.97773,5e-05,1.29753]
[1778715526114,46.92,79247.39,0.0,0.97688,5e-05,1.3392]
[1778715527126,46.92,79246.63,0.0,0.97684,5e-05,1.34096]
[1778715532154,46.92,79245.37,0.0,0.97678,5e-05,1.34387]
[1778715534167,46.92,79251.47,0.0,0.97707,5e-05,1.32981]
[1778715535175,46.92,79250.88,0.0,0.97704,5e-05,1.33117]
[1778715543232,46.92,79249.4,0.0,0.97697,5e-05,1.33457]
[1778715548266,46.92,79247.45,0.0,0.97688,5e-05,1.33907]
[1778715553301,46.92,79242.71,0.0,0.97665,5e-05,1.35004]
[1778715555314,46.92,79239.15,0.0,0.97648,5e-05,1.35832]
[1778715560353,46.92,79239.14,0.0,0.97648,5e-05,1.35835]
[1778715565386,46.92,79239.82,0.0,0.97651,5e-05,1.35676]
[1778715567400,46.92,79246.23,0.0,0.97682,5e-05,1.34188]
[1778715568408,46.92,79249.35,0.0,0.97697,5e-05,1.33469]
[1778715573443,46.92,79250.51,0.0,0.97713,5e-05,1.32544]
[1778715579487,46.92,79250.46,0.0,0.97713,5e-05,1.32555]
[1778715584521,46.92,79250.61,0.0,0.97714,5e-05,1.32521]
[1778715589557,46.92,79250.08,0.0,0.97711,5e-05,1.32642]
[1778715594593,46.92,79250.26,0.0,0.97712,5e-05,1.32601]
[1778715599627,46.92,79248.95,0.0,0.97706,5e-05,1.32901]
[1778715604664,46.92,79250.03,0.0,0.97711,5e-05,1.32654]
[1778715609698,46.92,79249.11,0.0,0.97707,5e-05,1.32865]
[1778715614733,46.92,79248.58,0.0,0.97704,5e-05,1.32986]
[1778715619768,46.92,79247.05,0.0,0.97697,5e-05,1.33338]
[1778715624802,46.92,79246.91,0.0,0.97696,5e-05,1.33371]
[1778715629837,46.92,79246.63,0.0,0.97695,5e-05,1.33435]
[1778715634872,46.92,79250.29,0.0,0.97723,5e-05,1.31937]
[1778715639907,46.92,79247.52,0.0,0.9771,5e-05,1.32571]
[1778715644942,46.92,79249.27,0.0,0.97718,5e-05,1.3217]
[1778715649985,46.92,79248.1,0.0,0.97713,5e-05,1.32438]
[1778715656021,46.92,79248.09,0.0,0.97713,5e-05,1.3244]
[1778715661056,46.92,79248.28,0.0,0.97713,5e-05,1.32397]
[1778715665085,46.92,79253.54,0.0,0.97738,5e-05,1.31195]
[1778715673929,46.92,79254.44,0.0,0.97742,5e-05,1.3099]
[1778715677169,46.92,79248.2,0.0,0.97713,5e-05,1.32415]
[1778715679184,46.92,79246.68,0.0,0.97706,5e-05,1.32764]
[1778715683212,46.92,79251.85,0.0,0.9773,5e-05,1.3158]
[1778715689255,46.92,79252.75,0.0,0.97735,5e-05,1.31375]
[1778715691269,46.92,79264.92,0.0,0.97802,5e-05,1.27977]
[1778715692276,46.92,79266.3,0.0,0.97808,5e-05,1.27669]
[1778715697313,46.92,79269.47,0.0,0.97822,5e-05,1.26963]
[1778715702348,46.92,79270.18,0.0,0.97826,5e-05,1.26806]
[1778715707383,46.92,79273.61,0.0,0.97841,5e-05,1.26046]
[1778715713425,46.92,79273.75,0.0,0.97842,5e-05,1.26015]
[1778715718460,46.92,79274.6,0.0,0.97846,5e-05,1.25827]
[1778715724501,46.92,79275.17,0.0,0.97848,4e-05,1.25701]
[1778715729537,46.92,79275.56,0.0,0.9785,4e-05,1.25615]
[1778715732563,46.92,79264.3,0.0,0.97799,5e-05,1.28116]
[1778715734359,46.92,79262.39,0.0,0.9779,5e-05,1.28544]
[1778715739610,46.92,79257.88,0.0,0.97769,5e-05,1.29559]
[1778715744645,46.92,79254.06,0.0,0.97751,5e-05,1.30423]
[1778715750687,46.92,79258.46,0.0,0.97772,5e-05,1.29428]
[1778715756728,46.92,79258.16,0.0,0.97781,5e-05,1.28845]
[1778715761765,46.92,79260.83,0.0,0.97793,5e-05,1.28246]
[1778715762771,46.92,79265.93,0.0,0.97817,5e-05,1.27107]
[1778715764570,46.92,79269.05,0.0,0.97831,5e-05,1.26414]
[1778715770826,46.92,79268.44,0.0,0.97828,5e-05,1.26549]
[1778715775862,46.92,79266.51,0.0,0.97819,5e-05,1.26978]
[1778715780897,46.92,79264.71,0.0,0.97811,5e-05,1.27379]
[1778715785932,46.92,79262.88,0.0,0.97803,5e-05,1.27787]
[1778715787945,46.92,79271.5,0.0,0.97842,5e-05,1.25872]
[1778715794780,46.92,79276.09,0.0,0.97863,4e-05,1.2486]
[1778715800030,46.92,79276.69,0.0,0.97865,4e-05,1.24729]
[1778715806071,46.92,79275.91,0.0,0.97862,4e-05,1.249]
[1778715811107,46.92,79276.76,0.0,0.97876,4e-05,1.24077]
[1778715816141,46.92,79278.41,0.0,0.97883,4e-05,1.23716]
[1778715823190,46.92,79278.89,0.0,0.97886,4e-05,1.23611]
[1778715828225,46.92,79280.16,0.0,0.97891,4e-05,1.23335]
[1778715834269,46.92,79280.98,0.0,0.97895,4e-05,1.23156]
[1778715839304,46.92,79281.03,0.0,0.97895,4e-05,1.23145]
[1778715844340,46.92,79281.84,0.0,0.97899,4e-05,1.22969]
[1778715849374,46.92,79278.87,0.0,0.97885,4e-05,1.23616]
[1778715854409,46.92,79279.04,0.0,0.97886,4e-05,1.23579]
[1778715861458,46.92,79278.64,0.0,0.97884,4e-05,1.23666]
[1778715866492,46.92,79276.3,0.0,0.97874,4e-05,1.24177]
[1778715871528,46.92,79277.11,0.0,0.97888,4e-05,1.23365]
[1778715872535,46.92,79283.92,0.0,0.97918,4e-05,1.21887]
[1778715873542,46.92,79285.64,0.0,0.97926,4e-05,1.21516]
[1778715879585,46.92,79285.15,0.0,0.97923,4e-05,1.21622]
[1778715884619,46.92,79286.91,0.0,0.97931,4e-05,1.21243]
[1778715889655,46.92,79286.88,0.0,0.97931,4e-05,1.21249]
[1778715895501,46.92,79287.62,0.0,0.97934,4e-05,1.2109]
[1778715900735,46.92,79287.96,0.0,0.97936,4e-05,1.21017]
[1778715905571,46.92,79294.37,0.0,0.97963,4e-05,1.19646]
[1778715910805,46.92,79295.42,0.0,0.97968,4e-05,1.19423]
[1778715915840,46.92,79295.56,0.0,0.97969,4e-05,1.19393]
[1778715920874,46.92,79296.46,0.0,0.97972,4e-05,1.19202]
[1778715925910,46.92,79295.83,0.0,0.9797,4e-05,1.19336]
[1778715930945,46.92,79289.98,0.0,0.97944,4e-05,1.20584]
[1778715936987,46.92,79289.66,0.0,0.97953,4e-05,1.20026]
[1778715939004,46.92,79283.44,0.0,0.97926,4e-05,1.21361]
[1778715944036,46.92,79288.71,0.0,0.97949,4e-05,1.2023]
[1778715950077,46.92,79289.41,0.0,0.97952,4e-05,1.2008]
[1778715956120,46.92,79289.81,0.0,0.97954,4e-05,1.19994]
[1778715961155,46.92,79289.54,0.0,0.97953,4e-05,1.20024]
[1778715966189,46.92,79289.65,0.0,0.97955,4e-05,1.19953]
[1778715971225,46.91,79290.76,0.0,0.9796,4e-05,1.1967]
[1778715976261,46.91,79289.84,0.0,0.97957,4e-05,1.19821]
[1778715977266,46.91,79283.22,0.0,0.97929,4e-05,1.21228]
[1778715982302,46.9,79282.53,0.0,0.97927,4e-05,1.21318]
[1778715984316,46.9,79284.92,0.0,0.97938,4e-05,1.20782]
[1778715987336,46.89,79285.04,0.0,0.97939,4e-05,1.20723]
[1778715995392,46.89,79283.34,0.0,0.97943,4e-05,1.20377]
[1778716004456,46.88,79283.04,0.0,0.97944,4e-05,1.20353]
[1778716009490,46.87,79283.67,0.0,0.97948,4e-05,1.2017]
[1778716014526,46.87,79282.55,0.0,0.97944,4e-05,1.20363]
[1778716020567,46.86,79281.44,0.0,0.9794,4e-05,1.20543]
[1778716025603,46.86,79282.4,0.0,0.97945,4e-05,1.2029]
[1778716031645,46.85,79286.08,0.0,0.97962,4e-05,1.19451]
[1778716036681,46.85,79286.34,0.0,0.97964,4e-05,1.19357]
[1778716043728,46.85,79286.69,0.0,0.97966,4e-05,1.19268]
[1778716050783,46.85,79287.13,0.0,0.97968,4e-05,1.19174]
[1778716056625,46.85,79287.6,0.0,0.9798,4e-05,1.18451]
[1778716061859,46.85,79288.19,0.0,0.97982,4e-05,1.18326]
[1778716067907,46.85,79287.98,0.0,0.97982,4e-05,1.18371]
[1778716072942,46.85,79287.4,0.0,0.97979,4e-05,1.18494]
[1778716080999,46.85,79287.82,0.0,0.97981,4e-05,1.18405]
[1778716086841,46.85,79288.1,0.0,0.97982,4e-05,1.18345]
[1778716093082,46.85,79288.57,0.0,0.97984,4e-05,1.18246]
[1778716098118,46.85,79287.53,0.0,0.9798,4e-05,1.18466]
[1778716103154,46.85,79292.99,0.0,0.98003,4e-05,1.17312]
[1778716104161,46.85,79294.77,0.0,0.98011,4e-05,1.16938]
[1778716109197,46.85,79296.27,0.0,0.98017,4e-05,1.16623]
[1778716115240,46.85,79296.16,0.0,0.98026,4e-05,1.1603]
[1778716120275,46.85,79297.27,0.0,0.98031,4e-05,1.15798]
[1778716125309,46.85,79296.12,0.0,0.98026,4e-05,1.16038]
[1778716132359,46.85,79295.43,0.0,0.98023,4e-05,1.16182]
[1778716137393,46.85,79295.11,0.0,0.98022,4e-05,1.16249]
[1778716142429,46.85,79293.9,0.0,0.98017,4e-05,1.16503]
[1778716147463,46.85,79289.82,0.0,0.98,4e-05,1.1736]
[1778716152499,46.85,79286.62,0.0,0.97986,4e-05,1.18037]
[1778716155520,46.85,79279.99,0.0,0.97957,4e-05,1.19447]
[1778716160556,46.85,79277.64,0.0,0.97947,4e-05,1.1995]
[1778716165590,46.85,79275.47,0.0,0.97938,4e-05,1.20415]
[1778716166597,46.85,79270.26,0.0,0.97915,4e-05,1.2154]
[1778716171631,46.85,79271.07,0.0,0.97929,4e-05,1.20691]
[1778716176671,46.84,79266.91,0.0,0.97912,4e-05,1.21542]
[1778716183719,46.83,79262.19,0.0,0.97893,4e-05,1.22491]
[1778716188754,46.83,79260.57,0.0,0.97886,4e-05,1.22789]
[1778716193789,46.82,79259.57,0.0,0.97883,4e-05,1.22952]
[1778716198823,46.82,79256.45,0.0,0.9787,5e-05,1.2358]
[1778716203859,46.81,79252.59,0.0,0.97854,5e-05,1.24368]
[1778716208896,46.81,79248.49,0.0,0.97837,5e-05,1.25206]
[1778716213930,46.8,79248.06,0.0,0.97836,5e-05,1.25229]
[1778716218965,46.79,79247.85,0.0,0.97837,5e-05,1.25202]
[1778716224000,46.79,79247.94,0.0,0.97839,5e-05,1.25109]
[1778716231048,46.78,79247.97,0.0,0.97852,5e-05,1.24354]
[1778716236084,46.77,79247.76,0.0,0.97852,5e-05,1.24332]
[1778716241118,46.76,79248.1,0.0,0.97855,5e-05,1.24189]
[1778716246153,46.76,79248.12,0.0,0.97856,5e-05,1.24117]
[1778716251189,46.75,79251.36,0.0,0.97872,5e-05,1.2334]
[1778716256250,46.75,79251.24,0.0,0.97872,5e-05,1.23367]
[1778716261285,46.75,79250.31,0.0,0.97868,5e-05,1.23571]
[1778716266320,46.75,79250.87,0.0,0.9787,5e-05,1.23448]
[1778716270348,46.75,79245.21,0.0,0.97844,5e-05,1.24698]
[1778716271355,46.75,79239.83,0.0,0.9782,5e-05,1.25894]
[1778716276390,46.75,79238.72,0.0,0.97815,5e-05,1.26142]
[1778716281425,46.75,79239.09,0.0,0.97816,5e-05,1.2606]
[1778716288474,46.75,79239.81,0.0,0.9782,5e-05,1.25899]
[1778716293509,46.75,79241.61,0.0,0.97839,5e-05,1.2485]
[1778716298543,46.75,79242.64,0.0,0.97843,5e-05,1.24622]
[1778716303578,46.75,79241.86,0.0,0.9784,5e-05,1.24795]
[1778716304586,46.75,79219.11,0.0,0.97733,5e-05,1.29921]
[1778716309620,46.75,79216.08,0.0,0.97719,5e-05,1.30616]
[1778716314656,46.75,79212.87,0.0,0.97703,5e-05,1.31355]
[1778716319698,46.75,79212.94,0.0,0.97704,5e-05,1.31339]
[1778716324728,46.75,79208.88,0.0,0.97684,5e-05,1.32278]
[1778716329763,46.75,79208.83,0.0,0.97684,5e-05,1.32289]
[1778716334798,46.75,79209.51,0.0,0.97687,5e-05,1.32132]
[1778716337819,46.75,79219.56,0.0,0.97736,5e-05,1.29818]
[1778716338826,46.75,79235.49,0.0,0.9781,5e-05,1.26214]
[1778716339833,46.75,79236.12,0.0,0.97813,5e-05,1.26073]
[1778716344868,46.75,79237.02,0.0,0.97817,5e-05,1.25872]
[1778716349903,46.75,79240.3,0.0,0.97833,5e-05,1.25141]
[1778716354938,46.75,79241.97,0.0,0.97851,5e-05,1.24124]
[1778716359973,46.75,79243.67,0.0,0.97859,5e-05,1.23748]
[1778716365011,46.75,79242.21,0.0,0.97852,5e-05,1.24071]
[1778716370049,46.75,79243.72,0.0,0.97859,5e-05,1.23737]
[1778716375077,46.75,79243.23,0.0,0.97857,5e-05,1.23845]
[1778716380117,46.75,79243.66,0.0,0.97859,5e-05,1.2375]
[1778716387166,46.75,79244.95,0.0,0.97864,5e-05,1.23466]
[1778716389182,46.75,79239.87,0.0,0.97841,5e-05,1.24589]
[1778716396230,46.75,79240.65,0.0,0.97845,5e-05,1.24416]
[1778716401267,46.75,79241.4,0.0,0.97848,5e-05,1.2425]
[1778716407310,46.75,79242.64,0.0,0.97854,5e-05,1.23976]
[1778716412345,46.75,79243.22,0.0,0.97867,5e-05,1.23203]
[1778716417379,46.75,79248.54,0.0,0.97891,4e-05,1.22036]
[1778716419180,46.75,79248.43,0.0,0.97891,4e-05,1.2206]
[1778716425437,46.75,79247.74,0.0,0.97888,5e-05,1.22211]
[1778716433493,46.75,79246.72,0.0,0.97883,5e-05,1.22435]
[1778716439535,46.75,79246.08,0.0,0.9788,5e-05,1.22575]
[1778716449393,46.75,79245.3,0.0,0.97877,5e-05,1.22746]
[1778716459463,46.75,79246.1,0.0,0.9788,5e-05,1.2257]
[1778716465717,46.75,79246.25,0.0,0.97881,5e-05,1.22538]
[1778716469745,46.75,79258.83,0.0,0.97937,4e-05,1.19803]
[1778716470752,46.75,79268.06,0.0,0.97977,4e-05,1.17827]
[1778716473774,46.75,79272.26,0.0,0.98006,4e-05,1.16313]
[1778716478810,46.75,79271.69,0.0,0.98003,4e-05,1.16433]
[1778716484852,46.75,79272.68,0.0,0.98007,4e-05,1.16224]
[1778716489886,46.75,79272.74,0.0,0.98008,4e-05,1.16212]
[1778716494921,46.75,79274.66,0.0,0.98016,4e-05,1.15808]
[1778716496935,46.75,79288.51,0.0,0.98074,4e-05,1.12925]
[1778716501970,46.75,79292.56,0.0,0.98091,4e-05,1.12093]
[1778716504994,46.75,79287.1,0.0,0.98068,4e-05,1.13216]
[1778716507007,46.75,79283.82,0.0,0.98055,4e-05,1.13895]
[1778716512042,46.75,79285.62,0.0,0.98062,4e-05,1.13522]
[1778716517081,46.75,79288.28,0.0,0.98073,4e-05,1.12973]
[1778716524129,46.75,79288.53,0.0,0.98074,4e-05,1.12921]
[1778716529164,46.75,79287.88,0.0,0.98072,4e-05,1.13055]
[1778716535209,46.75,79288.03,0.0,0.98082,4e-05,1.12413]
[1778716540242,46.75,79288.16,0.0,0.98083,4e-05,1.12386]
[1778716548298,46.75,79287.54,0.0,0.9808,4e-05,1.12514]
[1778716555347,46.75,79286.86,0.0,0.98077,4e-05,1.12654]
[1778716560382,46.75,79286.88,0.0,0.98078,4e-05,1.12649]
[1778716566424,46.75,79286.91,0.0,0.98078,4e-05,1.12643]
[1778716572466,46.75,79284.16,0.0,0.98066,4e-05,1.1321]
[1778716580305,46.75,79284.22,0.0,0.98066,4e-05,1.13198]
[1778716590376,46.75,79285.89,0.0,0.98073,4e-05,1.12853]
[1778716600446,46.75,79286.65,0.0,0.98086,4e-05,1.12085]
[1778716605696,46.75,79287.31,0.0,0.98089,4e-05,1.1195]
[1778716610732,46.75,79288.9,0.0,0.98096,4e-05,1.11624]
[1778716615767,46.75,79286.88,0.0,0.98087,4e-05,1.12038]
[1778716620803,46.75,79287.58,0.0,0.9809,4e-05,1.11895]
[1778716626847,46.75,79287.69,0.0,0.98091,4e-05,1.11872]
[1778716631882,46.75,79287.82,0.0,0.98091,4e-05,1.11846]
[1778716636916,46.75,79288.23,0.0,0.98093,4e-05,1.11762]
[1778716641952,46.75,79288.21,0.0,0.98093,4e-05,1.11766]
[1778716649000,46.75,79288.17,0.0,0.98093,4e-05,1.11774]
[1778716654037,46.75,79288.9,0.0,0.98106,4e-05,1.11016]
[1778716659071,46.75,79286.76,0.0,0.98097,4e-05,1.11453]
[1778716664106,46.75,79287.34,0.0,0.98099,4e-05,1.11334]
[1778716669141,46.75,79287.75,0.0,0.98101,4e-05,1.1125]
[1778716674178,46.75,79286.22,0.0,0.98095,4e-05,1.11563]
[1778716679211,46.75,79287.02,0.0,0.98098,4e-05,1.114]
[1778716684249,46.75,79288.16,0.0,0.98103,4e-05,1.11167]
[1778716690290,46.75,79287.44,0.0,0.981,4e-05,1.11314]
[1778716695325,46.75,79287.53,0.0,0.981,4e-05,1.11295]
[1778716700360,46.75,79287.59,0.0,0.981,4e-05,1.11283]
[1778716705394,46.75,79288.57,0.0,0.98104,4e-05,1.11083]
[1778716711228,46.75,79288.06,0.0,0.98112,4e-05,1.10579]
[1778716716472,46.75,79290.35,0.0,0.98122,4e-05,1.10114]
[1778716721507,46.75,79290.27,0.0,0.98121,4e-05,1.1013]
[1778716726542,46.75,79290.12,0.0,0.98121,4e-05,1.1016]
[1778716731578,46.75,79289.75,0.0,0.98119,4e-05,1.10235]
[1778716736612,46.75,79289.95,0.0,0.9812,4e-05,1.10195]
[1778716741646,46.75,79289.93,0.0,0.9812,4e-05,1.10199]
[1778716746681,46.75,79288.87,0.0,0.98115,4e-05,1.10414]
[1778716754737,46.75,79292.9,0.0,0.98132,4e-05,1.09598]
[1778716759773,46.75,79292.75,0.0,0.98131,4e-05,1.09628]
[1778716766823,46.75,79293.55,0.0,0.98135,4e-05,1.09466]
[1778716772870,46.75,79292.13,0.0,0.98139,4e-05,1.09149]
[1778716777900,46.75,79292.09,0.0,0.98138,4e-05,1.09157]
[1778716782935,46.75,79292.41,0.0,0.9814,4e-05,1.09092]
[1778716788977,46.75,79291.93,0.0,0.98138,4e-05,1.09189]
[1778716796026,46.75,79291.72,0.0,0.98137,4e-05,1.09232]
[1778716800069,46.75,79291.84,0.0,0.98137,4e-05,1.09207]
[1778716801087,46.75,79291.83,0.0,0.98137,4e-05,1.09209]
[1778716803101,46.75,79300.64,0.0,0.98173,4e-05,1.07444]
[1778716806148,46.75,79293.02,0.0,0.98142,4e-05,1.0897]
[1778716811182,46.75,79291.56,0.0,0.98136,4e-05,1.09264]
[1778716816218,46.75,79294.34,0.0,0.98148,4e-05,1.08704]
[1778716818236,46.75,79303.35,0.0,0.98184,4e-05,1.06905]
[1778716823269,46.75,79305.68,0.0,0.98193,4e-05,1.06444]
[1778716829315,46.75,79305.93,0.0,0.98194,4e-05,1.06394]
[1778716834347,46.75,79306.4,0.0,0.98205,4e-05,1.05708]
[1778716838382,46.75,79315.93,0.0,0.98243,4e-05,1.03845]
[1778716839389,46.75,79331.17,0.0,0.98301,4e-05,1.00919]
[1778716840396,46.75,79332.37,0.0,0.98305,4e-05,1.00692]
[1778716843416,46.75,79340.87,0.0,0.98337,4e-05,0.99091]
[1778716844424,46.75,79351.89,0.0,0.98377,4e-05,0.97046]
[1778716845440,46.75,79358.89,0.0,0.98403,4e-05,0.95764]
[1778716846445,46.75,79366.26,0.0,0.98429,4e-05,0.94428]
[1778716847454,46.75,79373.68,0.0,0.98455,3e-05,0.93099]
[1778716848460,46.75,79374.41,0.0,0.98457,3e-05,0.92969]
[1778716849467,46.75,79384.64,0.0,0.98492,3e-05,0.91162]
[1778716850473,46.75,79385.34,0.0,0.98495,3e-05,0.91039]
[1778716853495,46.75,79390.68,0.0,0.98513,3e-05,0.90108]
[1778716854501,46.75,79396.55,0.0,0.98532,3e-05,0.89093]
[1778716855508,46.75,79397.31,0.0,0.98535,3e-05,0.88963]
[1778716860544,46.75,79399.33,0.0,0.98541,3e-05,0.88616]
[1778716866585,46.75,79400.45,0.0,0.98545,3e-05,0.88424]
[1778716868600,46.75,79394.97,0.0,0.98527,3e-05,0.89366]
[1778716871632,46.75,79401.09,0.0,0.98547,3e-05,0.88315]
[1778716872639,46.75,79405.39,0.0,0.98561,3e-05,0.87582]
[1778716874645,46.75,79407.93,0.0,0.9857,3e-05,0.87152]
[1778716879679,46.75,79411.18,0.0,0.9858,3e-05,0.86604]
[1778716881694,46.75,79395.9,0.0,0.9853,3e-05,0.89205]
[1778716882702,46.75,79391.89,0.0,0.98517,3e-05,0.89898]
[1778716883707,46.75,79384.07,0.0,0.9849,3e-05,0.91262]
[1778716884714,46.75,79382.39,0.0,0.98485,3e-05,0.91557]
[1778716886729,46.75,79373.55,0.0,0.98454,3e-05,0.93122]
[1778716887736,46.75,79369.05,0.0,0.98438,3e-05,0.93926]
[1778716889749,46.75,79363.53,0.0,0.98419,4e-05,0.94921]
[1778716894784,46.75,79361.65,0.0,0.98421,4e-05,0.94707]
[1778716897805,46.75,79356.6,0.0,0.98403,4e-05,0.95624]
[1778716902840,46.75,79356.8,0.0,0.98404,4e-05,0.95587]
[1778716907876,46.75,79356.34,0.0,0.98402,4e-05,0.95671]
[1778716910897,46.75,79345.3,0.0,0.98362,4e-05,0.97699]
[1778716912649,46.75,79341.54,0.0,0.98349,4e-05,0.98398]
[1778716914924,46.75,79341.08,0.0,0.98347,4e-05,0.98483]
[1778716919960,46.75,79342.13,0.0,0.98351,4e-05,0.98288]
[1778716922720,46.75,79353.64,0.0,0.98393,4e-05,0.96164]
[1778716924996,46.75,79355.44,0.0,0.98399,4e-05,0.95835]
[1778716930038,46.75,79362.67,0.0,0.98425,4e-05,0.94523]
[1778716931045,46.75,79369.13,0.0,0.98447,3e-05,0.93363]
[1778716932792,46.75,79373.16,0.0,0.98461,3e-05,0.92645]
[1778716938093,46.75,79374.5,0.0,0.98466,3e-05,0.92407]
[1778716943129,46.75,79374.87,0.0,0.98467,3e-05,0.92341]
[1778716948164,46.75,79376.08,0.0,0.98472,3e-05,0.92127]
[1778716949171,46.75,79381.41,0.0,0.9849,3e-05,0.91188]
[1778716954206,46.75,79379.69,0.0,0.98493,3e-05,0.90949]
[1778716959241,46.75,79373.37,0.0,0.98471,3e-05,0.92062]
[1778716962262,46.75,79379.79,0.0,0.98493,3e-05,0.90932]
[1778716967297,46.75,79381.04,0.0,0.98497,3e-05,0.90713]
[1778716972332,46.75,79377.85,0.0,0.98486,3e-05,0.91272]
[1778716976359,46.75,79369.02,0.0,0.98456,3e-05,0.92834]
[1778716981396,46.75,79368.22,0.0,0.98453,3e-05,0.92977]
[1778716985424,46.75,79361.59,0.0,0.9843,4e-05,0.94165]
[1778716987437,46.75,79355.99,0.0,0.9841,4e-05,0.95178]
[1778716992473,46.75,79356.88,0.0,0.98413,4e-05,0.95016]
[1778716993480,46.75,79362.38,0.0,0.98433,4e-05,0.94023]
[1778716994487,46.75,79376.56,0.0,0.98482,3e-05,0.91499]
[1778716999522,46.75,79380.81,0.0,0.98496,3e-05,0.90753]
[1778717002542,46.75,79374.21,0.0,0.98474,3e-05,0.91913]
[1778717007577,46.75,79372.29,0.0,0.98467,3e-05,0.92253]
[1778717008585,46.75,79350.98,0.0,0.98392,4e-05,0.96091]
[1778717009592,46.75,79348.7,0.0,0.98384,4e-05,0.96509]
[1778717014626,46.75,79346.78,0.0,0.98386,4e-05,0.963]
[1778717018655,46.75,79354.48,0.0,0.98414,4e-05,0.94895]
[1778717019662,46.75,79355.44,0.0,0.98417,4e-05,0.94721]
[1778717025704,46.75,79356.08,0.0,0.98419,4e-05,0.94605]
[1778717030739,46.75,79353.14,0.0,0.98409,4e-05,0.95138]
[1778717034767,46.75,79363.29,0.0,0.98445,3e-05,0.93308]
[1778717035777,46.75,79368.24,0.0,0.98462,3e-05,0.92425]
[1778717039802,46.75,79375.52,0.0,0.98487,3e-05,0.91139]
[1778717041819,46.75,79376.0,0.0,0.98489,3e-05,0.91055]
[1778717045847,46.75,79370.95,0.0,0.98471,3e-05,0.91945]
[1778717046853,46.75,79365.81,0.0,0.98453,3e-05,0.92858]
[1778717049874,46.75,79374.84,0.0,0.98485,3e-05,0.91259]
[1778717050881,46.75,79376.37,0.0,0.9849,3e-05,0.9099]
[1778717057929,46.75,79378.53,0.0,0.98497,3e-05,0.90612]
[1778717063709,46.75,79380.58,0.0,0.98504,3e-05,0.90254]
[1778717069006,46.75,79382.74,0.0,0.98511,3e-05,0.89878]
[1778717073780,46.75,79368.28,0.0,0.98471,3e-05,0.91872]
[1778717075049,46.75,79367.17,0.0,0.98467,3e-05,0.92068]
[1778717080084,46.75,79367.84,0.0,0.98469,3e-05,0.9195]
[1778717085119,46.75,79366.89,0.0,0.98466,3e-05,0.92118]
[1778717090153,46.75,79368.03,0.0,0.9847,3e-05,0.91916]
[1778717095189,46.75,79370.5,0.0,0.98478,3e-05,0.9148]
[1778717096196,46.75,79365.45,0.0,0.98461,3e-05,0.92373]
[1778717097203,46.75,79365.23,0.0,0.9846,3e-05,0.92413]
[1778717099218,46.75,79359.83,0.0,0.98441,4e-05,0.93376]
[1778717102243,46.75,79354.59,0.0,0.98423,4e-05,0.94319]
[1778717106271,46.75,79359.94,0.0,0.98442,4e-05,0.93357]
[1778717107277,46.75,79372.84,0.0,0.98486,3e-05,0.91068]
[1778717108285,46.75,79375.55,0.0,0.98496,3e-05,0.90592]
[1778717113321,46.75,79375.64,0.0,0.98496,3e-05,0.90577]
[1778717118370,46.75,79378.03,0.0,0.98504,3e-05,0.90159]
[1778717123406,46.75,79379.7,0.0,0.9851,3e-05,0.89869]
[1778717126428,46.75,79363.65,0.0,0.98455,3e-05,0.92694]
[1778717127440,46.75,79364.64,0.0,0.98458,3e-05,0.92518]
[1778717130457,46.75,79369.7,0.0,0.98476,3e-05,0.91621]
[1778717135495,46.75,79369.1,0.0,0.98482,3e-05,0.91182]
[1778717141535,46.75,79365.95,0.0,0.98471,3e-05,0.91738]
[1778717147167,46.75,79357.84,0.0,0.98443,4e-05,0.93181]
[1778717153181,46.75,79357.76,0.0,0.98443,4e-05,0.93195]
[1778717160230,46.75,79357.69,0.0,0.98443,4e-05,0.93208]
[1778717163250,46.75,79346.16,0.0,0.98402,4e-05,0.95291]
[1778717164423,46.75,79345.57,0.0,0.984,4e-05,0.95399]
[1778717170300,46.75,79346.23,0.0,0.98402,4e-05,0.95279]
[1778717175337,46.75,79349.25,0.0,0.98413,4e-05,0.94729]
[1778717180371,46.75,79349.21,0.0,0.98413,4e-05,0.94737]
[1778717185404,46.75,79349.33,0.0,0.98413,4e-05,0.94715]
[1778717191447,46.75,79349.47,0.0,0.98422,4e-05,0.94132]
[1778717193461,46.75,79355.59,0.0,0.98444,4e-05,0.93032]
[1778717196482,46.75,79349.56,0.0,0.98423,4e-05,0.94116]
[1778717198496,46.75,79355.45,0.0,0.98444,4e-05,0.93057]
[1778717203531,46.75,79353.42,0.0,0.98436,4e-05,0.93421]
[1778717204705,46.75,79358.87,0.0,0.98456,3e-05,0.92446]
[1778717210582,46.75,79365.91,0.0,0.9848,3e-05,0.91199]
[1778717211589,46.75,79374.6,0.0,0.9851,3e-05,0.89678]
[1778717216624,46.75,79374.26,0.0,0.98508,3e-05,0.89737]
[1778717221659,46.75,79375.08,0.0,0.98511,3e-05,0.89594]
[1778717224853,46.75,79378.42,0.0,0.98522,3e-05,0.89015]
[1778717230722,46.75,79379.23,0.0,0.98525,3e-05,0.88875]
[1778717235759,46.75,79378.38,0.0,0.98522,3e-05,0.89022]
[1778717240794,46.75,79382.85,0.0,0.98537,3e-05,0.88252]
[1778717241806,46.75,79398.05,0.0,0.98587,3e-05,0.85673]
[1778717244996,46.75,79412.86,0.0,0.98634,3e-05,0.83218]
[1778717246841,46.75,79414.61,0.0,0.9864,3e-05,0.82932]
[1778717251875,46.75,79412.49,0.0,0.98641,3e-05,0.82765]
[1778717255067,46.75,79420.48,0.0,0.98666,3e-05,0.81469]
[1778717260938,46.75,79423.85,0.0,0.98676,3e-05,0.80927]
[1778717265973,46.75,79423.46,0.0,0.98675,3e-05,0.80989]
[1778717271009,46.75,79423.18,0.0,0.98674,3e-05,0.81034]
[1778717276048,46.75,79425.1,0.0,0.9868,3e-05,0.80726]
[1778717278065,46.75,79428.45,0.0,0.9869,3e-05,0.80192]
[1778717282100,46.75,79436.61,0.0,0.98715,3e-05,0.78901]
[1778717283108,46.75,79443.11,0.0,0.98734,3e-05,0.77885]
[1778717284115,46.75,79443.42,0.0,0.98735,3e-05,0.77837]
[1778717289150,46.75,79444.51,0.0,0.98738,3e-05,0.77667]
[1778717294185,46.75,79440.19,0.0,0.98725,3e-05,0.7834]
[1778717296199,46.75,79446.08,0.0,0.98743,3e-05,0.77424]
[1778717298212,46.75,79447.44,0.0,0.98747,3e-05,0.77214]
[1778717302242,46.75,79453.11,0.0,0.98763,3e-05,0.76342]
[1778717303248,46.75,79456.14,0.0,0.98772,3e-05,0.75879]
[1778717308286,46.75,79455.62,0.0,0.9877,3e-05,0.75959]
[1778717311308,46.75,79450.91,0.0,0.98764,3e-05,0.76192]
[1778717313321,46.75,79445.36,0.0,0.98748,3e-05,0.77045]
[1778717315489,46.75,79443.4,0.0,0.98743,3e-05,0.77348]
[1778717321378,46.75,79444.92,0.0,0.98747,3e-05,0.77113]
[1778717325561,46.75,79448.23,0.0,0.98757,3e-05,0.76603]
[1778717331454,46.75,79450.43,0.0,0.98763,3e-05,0.76266]
[1778717336485,46.75,79449.21,0.0,0.98759,3e-05,0.76453]
[1778717341517,46.75,79448.8,0.0,0.98758,3e-05,0.76516]
[1778717346553,46.75,79447.82,0.0,0.98755,3e-05,0.76666]
[1778717351588,46.75,79446.92,0.0,0.98753,3e-05,0.76805]
[1778717355778,46.75,79454.48,0.0,0.98775,3e-05,0.75648]
[1778717360652,46.75,79448.1,0.0,0.98756,3e-05,0.76623]
[1778717365848,46.75,79448.94,0.0,0.98759,3e-05,0.76494]
[1778717371729,46.75,79449.1,0.0,0.98767,3e-05,0.75983]
[1778717374751,46.75,79456.57,0.0,0.98788,3e-05,0.74849]
[1778717376765,46.75,79457.11,0.0,0.9879,3e-05,0.74767]
[1778717381800,46.75,79457.64,0.0,0.98791,3e-05,0.74687]
[1778717385989,46.75,79468.95,0.0,0.98823,3e-05,0.72999]
[1778717388849,46.75,79461.6,0.0,0.98802,3e-05,0.74093]
[1778717393884,46.75,79462.09,0.0,0.98804,3e-05,0.7402]
[1778717396059,46.75,79456.58,0.0,0.98788,3e-05,0.74847]
[1778717401939,46.75,79456.4,0.0,0.98788,3e-05,0.74874]
[1778717404963,46.75,79464.82,0.0,0.98811,3e-05,0.73612]
[1778717409997,46.75,79464.37,0.0,0.9881,3e-05,0.73679]
[1778717413020,46.75,79457.63,0.0,0.98791,3e-05,0.74689]
[1778717415036,46.75,79455.44,0.0,0.98785,3e-05,0.75019]
[1778717423091,46.75,79454.54,0.0,0.98782,3e-05,0.75156]
[1778717426272,46.75,79459.79,0.0,0.98797,3e-05,0.74364]
[1778717429132,46.75,79453.97,0.0,0.98781,3e-05,0.75242]
[1778717430140,46.75,79452.67,0.0,0.98777,3e-05,0.75439]
[1778717436342,46.75,79452.98,0.0,0.98785,3e-05,0.74909]
[1778717442223,46.75,79452.08,0.0,0.98783,3e-05,0.75045]
[1778717450281,46.75,79451.7,0.0,0.98782,3e-05,0.75102]
[1778717451289,46.75,79443.8,0.0,0.98759,3e-05,0.76307]
[1778717452295,46.75,79443.87,0.0,0.98759,3e-05,0.76296]
[1778717454310,46.75,79449.88,0.0,0.98777,3e-05,0.75378]
[1778717459344,46.75,79452.77,0.0,0.98785,3e-05,0.74941]
[1778717461358,46.75,79457.06,0.0,0.98797,3e-05,0.74294]
[1778717462367,46.75,79451.44,0.0,0.98781,3e-05,0.75142]
[1778717463371,46.75,79449.34,0.0,0.98775,3e-05,0.75461]
[1778717468407,46.75,79448.28,0.0,0.98772,3e-05,0.75622]
[1778717474448,46.75,79448.11,0.0,0.98772,3e-05,0.75648]
[1778717479485,46.75,79449.03,0.0,0.98774,3e-05,0.75508]
[1778717484521,46.75,79453.46,0.0,0.98787,3e-05,0.74836]
[1778717489556,46.75,79453.97,0.0,0.98788,3e-05,0.74759]
[1778717493584,46.75,79450.75,0.0,0.98787,3e-05,0.74763]
[1778717495598,46.75,79445.34,0.0,0.98771,3e-05,0.75584]
[1778717500633,46.75,79444.22,0.0,0.98768,3e-05,0.75754]
[1778717506832,46.75,79444.17,0.0,0.98768,3e-05,0.75762]
[1778717512718,46.75,79443.12,0.0,0.98765,3e-05,0.75923]
[1778717515741,46.75,79450.35,0.0,0.98786,3e-05,0.74824]
[1778717516902,46.75,79454.29,0.0,0.98797,3e-05,0.7423]
[1778717522787,46.75,79451.63,0.0,0.98789,3e-05,0.7463]
[1778717527821,46.75,79450.54,0.0,0.98786,3e-05,0.74795]
[1778717531850,46.75,79445.76,0.0,0.98772,3e-05,0.7552]
[1778717537043,46.75,79444.2,0.0,0.98768,3e-05,0.75758]
[1778717542928,46.75,79441.81,0.0,0.98761,3e-05,0.76123]
[1778717547962,46.75,79440.93,0.0,0.98758,3e-05,0.76258]
[1778717552999,46.75,79441.63,0.0,0.98768,3e-05,0.75663]
[1778717558033,46.75,79442.87,0.0,0.98772,3e-05,0.75473]
[1778717564075,46.75,79445.77,0.0,0.9878,3e-05,0.75033]
[1778717569111,46.75,79445.88,0.0,0.9878,3e-05,0.75016]
[1778717574151,46.75,79445.87,0.0,0.9878,3e-05,0.75018]
[1778717579181,46.75,79446.77,0.0,0.98783,3e-05,0.74881]
[1778717583210,46.75,79452.27,0.0,0.98798,3e-05,0.74053]
[1778717584217,46.75,79454.93,0.0,0.98806,3e-05,0.73655]
[1778717587404,46.75,79464.07,0.0,0.98831,3e-05,0.723]
[1778717593282,46.75,79466.39,0.0,0.98838,3e-05,0.71959]
[1778717598316,46.75,79468.08,0.0,0.98842,3e-05,0.71712]
[1778717603351,46.75,79470.68,0.0,0.98849,3e-05,0.71333]
[1778717608387,46.75,79474.98,0.0,0.98861,3e-05,0.70709]
[1778717613422,46.75,79479.22,0.0,0.9888,3e-05,0.69636]
[1778717618458,46.75,79475.43,0.0,0.9887,3e-05,0.70179]
[1778717624498,46.75,79475.47,0.0,0.9887,3e-05,0.70173]
[1778717628528,46.75,79481.0,0.0,0.98884,3e-05,0.69382]
[1778717632555,46.75,79487.0,0.0,0.989,3e-05,0.68532]
[1778717633562,46.75,79488.61,0.0,0.98904,3e-05,0.68305]
[1778717638599,46.75,79490.5,0.0,0.98909,3e-05,0.6804]
[1778717643632,46.75,79488.74,0.0,0.98905,3e-05,0.68287]
[1778717648668,46.75,79489.61,0.0,0.98907,3e-05,0.68165]
[1778717653706,46.75,79490.17,0.0,0.98908,3e-05,0.68086]
[1778717659751,46.75,79492.08,0.0,0.98913,3e-05,0.67819]
[1778717664785,46.75,79492.0,0.0,0.98913,3e-05,0.6783]
[1778717669819,46.75,79495.63,0.0,0.98923,3e-05,0.67324]
[1778717674855,46.75,79495.46,0.0,0.98929,3e-05,0.66897]
[1778717679891,46.75,79497.14,0.0,0.98933,3e-05,0.66664]
[1778717683922,46.75,79502.18,0.0,0.98946,3e-05,0.65972]
[1778717688957,46.75,79503.38,0.0,0.98949,3e-05,0.65808]
[1778717693992,46.75,79505.99,0.0,0.98956,3e-05,0.65452]
[1778717699027,46.75,79506.45,0.0,0.98957,3e-05,0.6539]
[1778717703056,46.75,79514.42,0.0,0.98977,2e-05,0.64315]
[1778717704063,46.75,79518.62,0.0,0.98987,2e-05,0.63754]
[1778717706077,46.75,79521.42,0.0,0.98994,2e-05,0.63382]
[1778717708248,46.75,79527.3,0.0,0.99008,2e-05,0.62608]
[1778717711119,46.75,79534.44,0.0,0.99025,2e-05,0.61677]
[1778717712127,46.75,79546.66,0.0,0.99053,2e-05,0.60112]
[1778717715147,46.75,79552.95,0.0,0.99068,2e-05,0.59319]
[1778717720185,46.75,79559.14,0.0,0.99082,2e-05,0.58546]
[1778717721190,46.75,79547.29,0.0,0.99055,2e-05,0.60032]
[1778717722197,46.75,79535.26,0.0,0.99027,2e-05,0.61571]
[1778717727232,46.75,79530.95,0.0,0.99017,2e-05,0.62131]
[1778717732267,46.75,79537.15,0.0,0.99038,2e-05,0.60904]
[1778717734280,46.75,79541.96,0.0,0.99049,2e-05,0.60289]
[1778717739320,46.75,79543.6,0.0,0.99053,2e-05,0.60081]
[1778717740323,46.75,79543.81,0.0,0.99053,2e-05,0.60054]
[1778717745360,46.75,79543.82,0.0,0.99053,2e-05,0.60053]
[1778717747395,46.75,79533.31,0.0,0.99029,2e-05,0.61398]
[1778717748589,46.75,79529.37,0.0,0.99019,2e-05,0.61908]
[1778717751424,46.75,79535.57,0.0,0.99034,2e-05,0.61106]
[1778717754446,46.75,79537.22,0.0,0.99038,2e-05,0.60895]
[1778717759482,46.75,79539.41,0.0,0.99043,2e-05,0.60614]
[1778717764519,46.75,79535.15,0.0,0.99033,2e-05,0.61161]
[1778717769552,46.75,79535.76,0.0,0.99034,2e-05,0.61082]
[1778717774588,46.75,79539.6,0.0,0.99043,2e-05,0.6059]
[1778717776602,46.75,79543.66,0.0,0.99053,2e-05,0.60073]
[1778717782643,46.75,79542.31,0.0,0.9905,2e-05,0.60245]
[1778717787679,46.75,79542.9,0.0,0.99051,2e-05,0.6017]
[1778717792714,46.75,79543.94,0.0,0.9906,2e-05,0.59619]
[1778717794728,46.75,79536.24,0.0,0.99042,2e-05,0.60597]
[1778717795735,46.75,79533.5,0.0,0.99036,2e-05,0.60948]
[1778717798939,46.75,79527.97,0.0,0.99023,2e-05,0.61662]
[1778717804797,46.75,79525.57,0.0,0.99017,2e-05,0.61974]
[1778717809832,46.75,79524.9,0.0,0.99015,2e-05,0.62062]
[1778717814868,46.75,79525.95,0.0,0.99018,2e-05,0.61925]
[1778717819904,46.75,79525.23,0.0,0.99016,2e-05,0.62018]
[1778717822924,46.75,79536.65,0.0,0.99043,2e-05,0.60545]
[1778717823932,46.75,79538.37,0.0,0.99047,2e-05,0.60326]
[1778717826953,46.75,79545.08,0.0,0.99062,2e-05,0.59476]
[1778717827960,46.75,79552.37,0.0,0.99079,2e-05,0.58564]
[1778717829149,46.75,79549.96,0.0,0.99074,2e-05,0.58864]
[1778717835010,46.75,79549.51,0.0,0.99073,2e-05,0.5892]
[1778717840049,46.75,79549.27,0.0,0.99072,2e-05,0.5895]
[1778717842058,46.75,79541.07,0.0,0.99053,2e-05,0.59982]
[1778717847094,46.75,79540.03,0.0,0.99051,2e-05,0.60114]
[1778717852129,46.75,79542.65,0.0,0.99063,2e-05,0.59365]
[1778717857164,46.75,79546.51,0.0,0.99072,2e-05,0.5888]
[1778717863217,46.75,79542.86,0.0,0.99064,2e-05,0.59338]
[1778717864216,46.75,79536.79,0.0,0.9905,2e-05,0.60106]
[1778717865223,46.75,79532.39,0.0,0.9904,2e-05,0.60667]
[1778717867237,46.75,79531.27,0.0,0.99037,2e-05,0.60811]
[1778717872272,46.75,79531.11,0.0,0.99037,2e-05,0.60831]
[1778717877307,46.75,79530.1,0.0,0.99034,2e-05,0.60961]
[1778717882342,46.75,79529.75,0.0,0.99033,2e-05,0.61006]
[1778717886369,46.75,79522.5,0.0,0.99016,2e-05,0.61945]
[1778717887376,46.75,79518.29,0.0,0.99006,2e-05,0.62495]
[1778717889572,46.75,79515.62,0.0,0.99,2e-05,0.62847]
[1778717893418,46.75,79521.46,0.0,0.99014,2e-05,0.6208]
[1778717894425,46.75,79521.13,0.0,0.99013,2e-05,0.62124]
[1778717899643,46.75,79519.47,0.0,0.99009,2e-05,0.62341]
[1778717905506,46.75,79519.44,0.0,0.99009,2e-05,0.62345]
[1778717909716,46.75,79526.13,0.0,0.99025,2e-05,0.61473]
[1778717915577,46.75,79524.1,0.0,0.99027,2e-05,0.61309]
[1778717917589,46.75,79518.8,0.0,0.99014,2e-05,0.61997]
[1778717919783,46.75,79518.73,0.0,0.99014,2e-05,0.62006]
[1778717925651,46.75,79519.52,0.0,0.99016,2e-05,0.61903]
[1778717930688,46.75,79519.16,0.0,0.99015,2e-05,0.6195]
[1778717935717,46.75,79515.85,0.0,0.99007,2e-05,0.62383]
[1778717940751,46.75,79516.21,0.0,0.99008,2e-05,0.62336]
[1778717942765,46.75,79506.91,0.0,0.98985,2e-05,0.63565]
[1778717943773,46.75,79505.49,0.0,0.98982,2e-05,0.63754]
[1778717947800,46.75,79511.04,0.0,0.98995,2e-05,0.63017]
[1778717950821,46.75,79504.57,0.0,0.98979,2e-05,0.63877]
[1778717952834,46.75,79501.25,0.0,0.98971,2e-05,0.64323]
[1778717955857,46.75,79491.23,0.0,0.98946,3e-05,0.65682]
[1778717956863,46.75,79489.97,0.0,0.98943,3e-05,0.65855]
[1778717959884,46.75,79496.83,0.0,0.9896,3e-05,0.64919]
[1778717960903,46.75,79496.12,0.0,0.98958,3e-05,0.65016]
[1778717965925,46.75,79495.17,0.0,0.98956,3e-05,0.65145]
[1778717970961,46.75,79494.51,0.0,0.98954,3e-05,0.65234]
[1778717972974,46.75,79503.91,0.0,0.98985,2e-05,0.63526]
[1778717973982,46.75,79504.23,0.0,0.98985,2e-05,0.63484]
[1778717979017,46.75,79506.41,0.0,0.98991,2e-05,0.63194]
[1778717984053,46.75,79507.12,0.0,0.98992,2e-05,0.631]
[1778717987074,46.75,79496.49,0.0,0.98966,2e-05,0.64522]
[1778717988082,46.75,79495.48,0.0,0.98964,3e-05,0.64658]
[1778717993116,46.75,79495.6,0.0,0.98964,2e-05,0.64642]
[1778717994123,46.75,79488.43,0.0,0.98946,3e-05,0.65617]
[1778717995130,46.75,79483.64,0.0,0.98934,3e-05,0.66275]
[1778717999158,46.75,79483.2,0.0,0.98933,3e-05,0.66336]
[1778718004193,46.75,79482.97,0.0,0.98932,3e-05,0.66367]
[1778718009227,46.75,79483.12,0.0,0.98932,3e-05,0.66347]
[1778718014264,46.75,79484.28,0.0,0.98935,3e-05,0.66187]
[1778718017293,46.75,79491.5,0.0,0.98954,3e-05,0.65198]
[1778718018293,46.75,79499.94,0.0,0.98975,2e-05,0.64057]
[1778718023332,46.75,79485.75,0.0,0.98939,3e-05,0.65984]
[1778718028366,46.75,79481.27,0.0,0.98928,3e-05,0.66603]
[1778718033401,46.75,79481.48,0.0,0.98935,3e-05,0.66121]
[1778718038436,46.75,79479.85,0.0,0.98931,3e-05,0.66346]
[1778718040642,46.75,79469.92,0.0,0.98905,3e-05,0.6773]
[1778718042464,46.75,79467.97,0.0,0.989,3e-05,0.68005]
[1778718047499,46.75,79465.95,0.0,0.98895,3e-05,0.6829]
[1778718049513,46.75,79456.03,0.0,0.98868,3e-05,0.69705]
[1778718050717,46.75,79444.71,0.0,0.98837,3e-05,0.71349]
[1778718054547,46.75,79439.48,0.0,0.98823,3e-05,0.7212]
[1778718056565,46.75,79436.13,0.0,0.98813,3e-05,0.72616]
[1778718061600,46.75,79431.74,0.0,0.98801,3e-05,0.73272]
[1778718066641,46.75,79431.67,0.0,0.98801,3e-05,0.73282]
[1778718071680,46.75,79434.4,0.0,0.98808,3e-05,0.72874]
[1778718076713,46.75,79435.32,0.0,0.98811,3e-05,0.72737]
[1778718078720,46.75,79429.05,0.0,0.98793,3e-05,0.73675]
[1778718079727,46.75,79421.99,0.0,0.98773,3e-05,0.74744]
[1778718080928,46.75,79420.7,0.0,0.98769,3e-05,0.74941]
[1778718084763,46.75,79426.98,0.0,0.98787,3e-05,0.73987]
[1778718089798,46.75,79425.61,0.0,0.98783,3e-05,0.74195]
[1778718093827,46.75,79431.85,0.0,0.98809,3e-05,0.72772]
[1778718095846,46.75,79433.58,0.0,0.98814,3e-05,0.72514]
[1778718100876,46.75,79434.38,0.0,0.98816,3e-05,0.72395]
[1778718105910,46.75,79429.85,0.0,0.98803,3e-05,0.73071]
[1778718107925,46.75,79426.95,0.0,0.98795,3e-05,0.73505]
[1778718112960,46.75,79426.02,0.0,0.98792,3e-05,0.73645]
[1778718117995,46.75,79425.01,0.0,0.98789,3e-05,0.73797]
[1778718123031,46.75,79425.11,0.0,0.9879,3e-05,0.73782]
[1778718125045,46.75,79432.52,0.0,0.98811,3e-05,0.72672]
[1778718127058,46.75,79436.16,0.0,0.98821,3e-05,0.72131]
[1778718132094,46.75,79435.03,0.0,0.98818,3e-05,0.72299]
[1778718140150,46.75,79433.65,0.0,0.98814,3e-05,0.72504]
[1778718144177,46.75,79439.22,0.0,0.98829,3e-05,0.7168]
[1778718149213,46.75,79440.94,0.0,0.98834,3e-05,0.71427]
[1778718155255,46.75,79441.13,0.0,0.98842,3e-05,0.70923]
[1778718161502,46.75,79439.52,0.0,0.98838,3e-05,0.71158]
[1778718168347,46.75,79438.91,0.0,0.98836,3e-05,0.71248]
[1778718173386,46.75,79446.9,0.0,0.98858,3e-05,0.70083]
[1778718174393,46.75,79447.21,0.0,0.98859,3e-05,0.70039]
[1778718176407,46.75,79439.65,0.0,0.98838,3e-05,0.71139]
[1778718178420,46.75,79438.12,0.0,0.98834,3e-05,0.71364]
[1778718183455,46.75,79437.9,0.0,0.98833,3e-05,0.71396]
[1778718186477,46.75,79431.43,0.0,0.98815,3e-05,0.72352]
[1778718188490,46.75,79424.17,0.0,0.98795,3e-05,0.73437]
[1778718193526,46.75,79428.81,0.0,0.98808,3e-05,0.72742]
[1778718201783,46.75,79427.33,0.0,0.98804,3e-05,0.72963]
[1778718207624,46.75,79428.73,0.0,0.98808,3e-05,0.72754]
[1778718212659,46.75,79428.52,0.0,0.98815,3e-05,0.72302]
[1778718217694,46.75,79428.48,0.0,0.98814,3e-05,0.72308]
[1778718222729,46.75,79424.61,0.0,0.98803,3e-05,0.72885]
[1778718227764,46.75,79424.91,0.0,0.98804,3e-05,0.7284]
[1778718228771,46.75,79434.92,0.0,0.98833,3e-05,0.71356]
[1778718229778,46.75,79450.37,0.0,0.98875,3e-05,0.69114]
[1778718230785,46.75,79453.81,0.0,0.98884,3e-05,0.68622]
[1778718235820,46.75,79454.27,0.0,0.98885,3e-05,0.68557]
[1778718239850,46.75,79463.17,0.0,0.98909,3e-05,0.673]
[1778718240859,46.75,79462.01,0.0,0.98906,3e-05,0.67462]
[1778718245893,46.75,79459.64,0.0,0.989,3e-05,0.67796]
[1778718250928,46.75,79462.19,0.0,0.98906,3e-05,0.67437]
[1778718255962,46.75,79461.86,0.0,0.98906,3e-05,0.67484]
[1778718261000,46.75,79463.0,0.0,0.98909,3e-05,0.67324]
[1778718266034,46.75,79463.81,0.0,0.98911,3e-05,0.6721]
[1778718271071,46.75,79463.83,0.0,0.98918,3e-05,0.66749]
[1778718273085,46.75,79469.54,0.0,0.98933,3e-05,0.65956]
[1778718279127,46.75,79469.23,0.0,0.98932,3e-05,0.65999]
[1778718284163,46.75,79469.92,0.0,0.98934,3e-05,0.65904]
[1778718289198,46.75,79469.62,0.0,0.98933,3e-05,0.65945]
[1778718294233,46.75,79469.41,0.0,0.98932,3e-05,0.65974]
[1778718299268,46.75,79469.98,0.0,0.98934,3e-05,0.65896]
[1778718304305,46.75,79470.17,0.0,0.98934,3e-05,0.6587]
[1778718308330,46.75,79476.34,0.0,0.9895,3e-05,0.65023]
[1778718309339,46.75,79481.05,0.0,0.98962,3e-05,0.64383]
[1778718312560,46.75,79487.11,0.0,0.98977,2e-05,0.63567]
[1778718314373,46.75,79488.09,0.0,0.9898,2e-05,0.63436]
[1778718319408,46.75,79487.62,0.0,0.98979,2e-05,0.63499]
[1778718324442,46.75,79488.71,0.0,0.98981,2e-05,0.63353]
[1778718327464,46.75,79495.19,0.0,0.98997,2e-05,0.62492]
[1778718332704,46.75,79496.23,0.0,0.99006,2e-05,0.61918]
[1778718338543,46.75,79496.26,0.0,0.99007,2e-05,0.61914]
[1778718342773,46.75,79489.21,0.0,0.98989,2e-05,0.62845]
[1778718344585,46.75,79488.54,0.0,0.98988,2e-05,0.62934]
[1778718349620,46.75,79493.36,0.0,0.98999,2e-05,0.62296]
[1778718354655,46.75,79490.95,0.0,0.98994,2e-05,0.62614]
[1778718357676,46.75,79484.44,0.0,0.98977,2e-05,0.63482]
[1778718362913,46.75,79483.32,0.0,0.98975,2e-05,0.63632]
[1778718368762,46.75,79483.53,0.0,0.98975,2e-05,0.63603]
[1778718370777,46.75,79472.07,0.0,0.98946,3e-05,0.65156]
[1778718371785,46.75,79470.47,0.0,0.98942,3e-05,0.65375]
[1778718376819,46.75,79470.24,0.0,0.98942,3e-05,0.65407]
[1778718381853,46.75,79477.67,0.0,0.98961,3e-05,0.64394]
[1778718386889,46.75,79473.09,0.0,0.98949,3e-05,0.65017]
[1778718391925,46.75,79471.67,0.0,0.98952,3e-05,0.6476]
[1778718396959,46.75,79472.03,0.0,0.98953,3e-05,0.64711]
[1778718401997,46.75,79472.67,0.0,0.98955,3e-05,0.64624]
[1778718410051,46.75,79472.65,0.0,0.98955,3e-05,0.64626]
[1778718417099,46.75,79473.68,0.0,0.98957,3e-05,0.64486]
[1778718422135,46.75,79473.67,0.0,0.98957,3e-05,0.64488]
[1778718427169,46.75,79474.03,0.0,0.98958,3e-05,0.64439]
[1778718433212,46.75,79472.39,0.0,0.98954,3e-05,0.64662]
[1778718434218,46.75,79467.17,0.0,0.98941,3e-05,0.65375]
[1778718435226,46.75,79464.22,0.0,0.98933,3e-05,0.65782]
[1778718440264,46.75,79462.41,0.0,0.98929,3e-05,0.66032]
[1778718445298,46.75,79461.59,0.0,0.98926,3e-05,0.66145]
[1778718450332,46.75,79461.2,0.0,0.98925,3e-05,0.66199]
[1778718457381,46.75,79461.3,0.0,0.98933,3e-05,0.65729]
[1778718462418,46.75,79461.53,0.0,0.98933,3e-05,0.65697]
[1778718467451,46.75,79456.2,0.0,0.9892,3e-05,0.66436]
[1778718472486,46.75,79456.06,0.0,0.98919,3e-05,0.66456]
[1778718477522,46.75,79457.21,0.0,0.98922,3e-05,0.66296]
[1778718482557,46.75,79450.29,0.0,0.98904,3e-05,0.67264]
[1778718483763,46.75,79450.95,0.0,0.98906,3e-05,0.67171]
[1778718492638,46.75,79449.74,0.0,0.98902,3e-05,0.67341]
[1778718497662,46.75,79447.46,0.0,0.98896,3e-05,0.67663]
[1778718502698,46.75,79447.0,0.0,0.98895,3e-05,0.67728]
[1778718503903,46.75,79440.11,0.0,0.98877,3e-05,0.68708]
[1778718505718,46.75,79440.97,0.0,0.98879,3e-05,0.68585]
[1778718510753,46.75,79439.69,0.0,0.98876,3e-05,0.68768]
[1778718515790,46.75,79438.98,0.0,0.98881,3e-05,0.684]
[1778718520825,46.75,79438.82,0.0,0.98881,3e-05,0.68423]
[1778718528880,46.75,79436.17,0.0,0.98873,3e-05,0.68802]
[1778718534115,46.75,79431.05,0.0,0.98859,3e-05,0.6954]
[1778718539962,46.75,79425.0,0.0,0.98843,3e-05,0.70419]
[1778718546001,46.75,79424.42,0.0,0.98841,3e-05,0.70504]
[1778718550029,46.75,79433.7,0.0,0.98867,3e-05,0.69157]
[1778718551036,46.75,79437.49,0.0,0.98877,3e-05,0.68613]
[1778718556074,46.75,79438.6,0.0,0.9888,3e-05,0.68455]
[1778718561108,46.75,79438.88,0.0,0.98881,3e-05,0.68415]
[1778718563122,46.75,79433.71,0.0,0.98867,3e-05,0.69156]
[1778718568157,46.75,79434.83,0.0,0.9887,3e-05,0.68995]
[1778718573196,46.75,79437.3,0.0,0.98884,3e-05,0.68171]
[1778718578228,46.75,79438.64,0.0,0.98887,3e-05,0.6798]
[1778718583266,46.75,79436.44,0.0,0.98882,3e-05,0.68294]
[1778718590315,46.75,79436.06,0.0,0.98881,3e-05,0.68348]
[1778718597364,46.75,79435.75,0.0,0.9888,3e-05,0.68392]
[1778718602400,46.75,79443.28,0.0,0.989,3e-05,0.67323]
[1778718603408,46.75,79449.42,0.0,0.98916,3e-05,0.66462]
[1778718604415,46.75,79452.29,0.0,0.98924,3e-05,0.66062]
[1778718606434,46.75,79460.39,0.0,0.98945,3e-05,0.64945]
[1778718608443,46.75,79466.29,0.0,0.9896,3e-05,0.64141]
[1778718613479,46.75,79463.64,0.0,0.98953,3e-05,0.64501]
[1778718618515,46.75,79468.32,0.0,0.98965,3e-05,0.63866]
[1778718623549,46.75,79475.76,0.0,0.98984,2e-05,0.62868]
[1778718625563,46.75,79478.18,0.0,0.9899,2e-05,0.62546]
[1778718630599,46.75,79481.94,0.0,0.98999,2e-05,0.62048]
[1778718633620,46.75,79486.97,0.0,0.99018,2e-05,0.60951]
[1778718636643,46.75,79498.12,0.0,0.99044,2e-05,0.59514]
[1778718637649,46.75,79510.51,0.0,0.99073,2e-05,0.5795]
[1778718638655,46.75,79511.03,0.0,0.99075,2e-05,0.57885]
[1778718643695,46.75,79502.66,0.0,0.99055,2e-05,0.58937]
[1778718644898,46.75,79496.83,0.0,0.99041,2e-05,0.59679]
[1778718646711,46.75,79496.79,0.0,0.99041,2e-05,0.59684]
[1778718651746,46.75,79502.32,0.0,0.99054,2e-05,0.5898]
[1778718653760,46.75,79503.67,0.0,0.99057,2e-05,0.58809]
[1778718658795,46.75,79503.74,0.0,0.99058,2e-05,0.588]
[1778718661817,46.75,79498.34,0.0,0.99045,2e-05,0.59486]
[1778718666853,46.75,79497.53,0.0,0.99043,2e-05,0.59589]
[1778718671886,46.75,79493.99,0.0,0.99035,2e-05,0.60043]
[1778718676942,46.75,79496.17,0.0,0.9904,2e-05,0.59763]
[1778718677948,46.75,79502.89,0.0,0.99056,2e-05,0.58908]
[1778718680961,46.75,79497.34,0.0,0.99043,2e-05,0.59614]
[1778718685996,46.75,79498.36,0.0,0.99045,2e-05,0.59483]
[1778718688013,46.75,79500.24,0.0,0.99049,2e-05,0.59244]
[1778718691034,46.75,79502.05,0.0,0.9906,2e-05,0.58589]
[1778718695249,46.75,79509.48,0.0,0.99077,2e-05,0.57658]
[1778718697076,46.75,79509.99,0.0,0.99079,2e-05,0.57595]
[1778718702112,46.75,79509.77,0.0,0.99078,2e-05,0.57622]
[1778718705320,46.75,79517.16,0.0,0.99095,2e-05,0.56709]
[1778718707146,46.75,79516.53,0.0,0.99093,2e-05,0.56786]
[1778718712181,46.75,79512.63,0.0,0.99085,2e-05,0.57267]
[1778718717215,46.75,79511.02,0.0,0.99081,2e-05,0.57467]
[1778718719230,46.75,79507.05,0.0,0.99072,2e-05,0.57961]
[1778718723262,46.75,79514.64,0.0,0.99089,2e-05,0.57019]
[1778718725463,46.75,79515.03,0.0,0.9909,2e-05,0.56971]
[1778718730307,46.75,79522.4,0.0,0.99107,2e-05,0.56068]
[1778718732321,46.75,79526.66,0.0,0.99116,2e-05,0.55552]
[1778718735532,46.75,79538.0,0.0,0.99141,2e-05,0.54197]
[1778718739371,46.75,79542.73,0.0,0.99151,2e-05,0.5364]
[1778718744406,46.75,79538.91,0.0,0.99143,2e-05,0.5409]
[1778718749441,46.75,79538.02,0.0,0.99141,2e-05,0.54195]
[1778718752462,46.75,79543.6,0.0,0.99159,2e-05,0.5314]
[1778718754476,46.75,79542.39,0.0,0.99156,2e-05,0.53282]
[1778718757498,46.75,79537.38,0.0,0.99146,2e-05,0.53869]
[1778718762533,46.75,79542.67,0.0,0.99157,2e-05,0.53249]
[1778718767567,46.75,79546.05,0.0,0.99164,2e-05,0.52856]
[1778718772603,46.75,79550.52,0.0,0.99173,2e-05,0.5234]
[1778718777638,46.75,79547.92,0.0,0.99168,2e-05,0.52639]
[1778718778645,46.75,79540.89,0.0,0.99153,2e-05,0.53457]
[1778718779652,46.75,79535.05,0.0,0.99141,2e-05,0.54144]
[1778718780664,46.75,79536.42,0.0,0.99144,2e-05,0.53982]
[1778718782674,46.75,79528.49,0.0,0.99126,2e-05,0.54925]
[1778718783681,46.75,79527.95,0.0,0.99125,2e-05,0.54989]
[1778718786702,46.75,79536.33,0.0,0.99143,2e-05,0.53993]
[1778718788716,46.75,79543.24,0.0,0.99158,2e-05,0.53182]
[1778718790730,46.75,79548.92,0.0,0.9917,2e-05,0.52524]
[1778718791739,46.75,79550.78,0.0,0.99174,2e-05,0.5231]
[1778718796772,46.75,79553.75,0.0,0.9918,2e-05,0.51969]
[1778718800803,46.75,79560.63,0.0,0.99194,2e-05,0.51188]
[1778718801807,46.75,79566.37,0.0,0.99206,2e-05,0.50543]
[1778718802811,46.75,79567.54,0.0,0.99208,2e-05,0.50412]
[1778718807848,46.75,79566.13,0.0,0.99205,2e-05,0.5057]
[1778718809863,46.75,79559.67,0.0,0.99192,2e-05,0.51296]
[1778718811876,46.75,79559.26,0.0,0.99197,2e-05,0.50955]
[1778718816911,46.75,79558.26,0.0,0.99195,2e-05,0.51068]
[1778718821946,46.75,79554.19,0.0,0.99187,2e-05,0.51529]
[1778718822954,46.75,79547.06,0.0,0.99172,2e-05,0.52344]
[1778718823961,46.75,79544.83,0.0,0.99167,2e-05,0.52602]
[1778718826177,46.75,79537.87,0.0,0.99153,2e-05,0.53411]
[1778718827989,46.75,79538.14,0.0,0.99153,2e-05,0.5338]
[1778718830003,46.75,79543.61,0.0,0.99165,2e-05,0.52743]
[1778718835038,46.75,79548.21,0.0,0.99175,2e-05,0.52212]
[1778718840073,46.75,79546.0,0.0,0.9917,2e-05,0.52467]
[1778718845110,46.75,79552.08,0.0,0.99183,2e-05,0.51769]
[1778718850148,46.75,79554.2,0.0,0.99187,2e-05,0.51528]
[1778718852158,46.75,79560.99,0.0,0.99201,2e-05,0.50761]
[1778718853165,46.75,79566.72,0.0,0.99212,2e-05,0.50121]
[1778718856384,46.75,79571.49,0.0,0.99222,2e-05,0.49594]
[1778718861223,46.75,79564.36,0.0,0.99208,2e-05,0.50384]
[1778718866263,46.75,79562.5,0.0,0.99204,2e-05,0.50592]
[1778718871294,46.75,79562.51,0.0,0.9921,2e-05,0.50207]
[1778718876525,46.75,79562.81,0.0,0.9921,2e-05,0.50173]
[1778718882370,46.75,79563.05,0.0,0.99211,2e-05,0.50147]
[1778718887404,46.75,79563.09,0.0,0.99211,2e-05,0.50142]
[1778718892440,46.75,79566.28,0.0,0.99217,2e-05,0.49789]
[1778718896672,46.75,79571.96,0.0,0.99228,2e-05,0.49164]
[1778718899489,46.75,79574.43,0.0,0.99233,2e-05,0.48894]
[1778718904524,46.75,79572.13,0.0,0.99229,2e-05,0.49145]
[1778718906742,46.75,79564.46,0.0,0.99214,2e-05,0.4999]
[1778718912582,46.75,79561.11,0.0,0.99207,2e-05,0.50363]
[1778718917616,46.75,79558.83,0.0,0.99202,2e-05,0.50618]
[1778718923659,46.75,79558.73,0.0,0.99202,2e-05,0.50629]
[1778718928694,46.75,79559.71,0.0,0.99204,2e-05,0.50519]
[1778718931719,46.75,79556.26,0.0,0.99203,2e-05,0.5052]
[1778718933733,46.75,79546.4,0.0,0.99183,2e-05,0.51635]
[1778718934736,46.75,79544.5,0.0,0.99179,2e-05,0.51852]
[1778718939771,46.75,79546.27,0.0,0.99183,2e-05,0.5165]
[1778718942791,46.75,79552.86,0.0,0.99196,2e-05,0.50902]
[1778718944805,46.75,79555.27,0.0,0.99201,2e-05,0.50631]
[1778718949841,46.75,79550.89,0.0,0.99192,2e-05,0.51125]
[1778718953869,46.75,79556.34,0.0,0.99203,2e-05,0.50511]
[1778718960918,46.75,79557.71,0.0,0.99206,2e-05,0.50358]
[1778718965955,46.75,79551.5,0.0,0.99193,2e-05,0.51056]
[1778718970991,46.75,79550.18,0.0,0.99191,2e-05,0.51205]
[1778718976026,46.75,79549.6,0.0,0.99189,2e-05,0.51271]
[1778718983075,46.75,79547.18,0.0,0.99184,2e-05,0.51546]
[1778718988110,46.75,79550.98,0.0,0.99192,2e-05,0.51115]
[1778718993145,46.75,79551.08,0.0,0.99198,2e-05,0.50715]
[1778718998180,46.75,79555.38,0.0,0.99207,2e-05,0.50234]
[1778719003214,46.75,79559.36,0.0,0.99215,2e-05,0.49791]
[1778719008254,46.75,79562.0,0.0,0.9922,2e-05,0.49499]
[1778719013285,46.75,79562.48,0.0,0.99221,2e-05,0.49446]
[1778719018319,46.75,79566.61,0.0,0.99229,2e-05,0.48993]
[1778719023355,46.75,79565.04,0.0,0.99226,2e-05,0.49165]
[1778719030405,46.75,79563.81,0.0,0.99224,2e-05,0.493]
[1778719035439,46.75,79562.96,0.0,0.99222,2e-05,0.49394]
[1778719040473,46.75,79564.11,0.0,0.99224,2e-05,0.49267]
[1778719045508,46.75,79568.33,0.0,0.99233,2e-05,0.48806]
[1778719046516,46.75,79574.72,0.0,0.99245,2e-05,0.48114]
[1778719047728,46.75,79577.06,0.0,0.9925,2e-05,0.47862]
[1778719052559,46.75,79574.89,0.0,0.99251,2e-05,0.47723]
[1778719057798,46.75,79578.59,0.0,0.99258,2e-05,0.47328]
[1778719060614,46.75,79581.84,0.0,0.99264,2e-05,0.46984]
[1778719065650,46.75,79582.03,0.0,0.99265,2e-05,0.46964]
[1778719070685,46.75,79583.6,0.0,0.99268,2e-05,0.46798]
[1778719075721,46.75,79584.63,0.0,0.9927,2e-05,0.4669]
[1778719080756,46.75,79581.73,0.0,0.99264,2e-05,0.46996]
[1778719085791,46.75,79583.55,0.0,0.99268,2e-05,0.46804]
[1778719091832,46.75,79583.69,0.0,0.99268,2e-05,0.46789]
[1778719095862,46.75,79576.09,0.0,0.99253,2e-05,0.47595]
[1778719098078,46.75,79574.47,0.0,0.9925,2e-05,0.47768]
[1778719103918,46.75,79568.62,0.0,0.99239,2e-05,0.48398]
[1778719108953,46.75,79565.98,0.0,0.99234,2e-05,0.48685]
[1778719113988,46.75,79564.12,0.0,0.99236,2e-05,0.4851]
[1778719119024,46.75,79564.89,0.0,0.99238,2e-05,0.48426]
[1778719121038,46.75,79572.83,0.0,0.99253,2e-05,0.47572]
[1778719126073,46.75,79572.16,0.0,0.99252,2e-05,0.47643]
[1778719131109,46.75,79568.09,0.0,0.99244,2e-05,0.4808]
[1778719136143,46.75,79565.96,0.0,0.9924,2e-05,0.4831]
[1778719142185,46.75,79566.5,0.0,0.99241,2e-05,0.48252]
[1778719148429,46.75,79567.22,0.0,0.99242,2e-05,0.48174]
[1778719154271,46.75,79567.53,0.0,0.99243,2e-05,0.48141]
[1778719159305,46.75,79566.94,0.0,0.99242,2e-05,0.48204]
[1778719167361,46.75,79567.27,0.0,0.99242,2e-05,0.48169]
[1778719170383,46.75,79561.45,0.0,0.99231,2e-05,0.48801]
[1778719171390,46.75,79553.44,0.0,0.99221,2e-05,0.49299]
[1778719172397,46.75,79547.99,0.0,0.9921,2e-05,0.49902]
[1778719173404,46.75,79538.43,0.0,0.9919,2e-05,0.50976]
[1778719174413,46.75,79535.45,0.0,0.99184,2e-05,0.51314]
[1778719177435,46.75,79541.44,0.0,0.99197,2e-05,0.50636]
[1778719178640,46.75,79542.65,0.0,0.99199,2e-05,0.505]
[1778719183476,46.75,79552.98,0.0,0.9922,2e-05,0.49349]
[1778719184482,46.75,79555.43,0.0,0.99225,2e-05,0.4908]
[1778719189517,46.75,79556.07,0.0,0.99226,2e-05,0.4901]
[1778719194552,46.75,79558.23,0.0,0.9923,2e-05,0.48773]
[1778719201601,46.75,79562.99,0.0,0.9924,2e-05,0.48256]
[1778719206638,46.75,79565.69,0.0,0.99245,2e-05,0.47964]
[1778719211671,46.75,79566.25,0.0,0.99246,2e-05,0.47904]
[1778719215700,46.75,79574.08,0.0,0.99261,2e-05,0.47068]
[1778719216706,46.75,79581.12,0.0,0.99274,2e-05,0.46327]
[1778719217712,46.75,79581.31,0.0,0.99275,2e-05,0.46307]
[1778719222748,46.75,79584.08,0.0,0.9928,2e-05,0.46018]
[1778719227785,46.75,79585.51,0.0,0.99282,2e-05,0.45869]
[1778719230817,46.75,79578.67,0.0,0.9927,2e-05,0.46584]
[1778719231824,46.75,79573.65,0.0,0.99266,2e-05,0.46744]
[1778719234844,46.75,79572.65,0.0,0.99264,2e-05,0.4685]
[1778719239887,46.75,79569.82,0.0,0.99258,2e-05,0.4715]
[1778719244919,46.75,79567.58,0.0,0.99254,2e-05,0.47388]
[1778719249958,46.75,79567.73,0.0,0.99254,2e-05,0.47372]
[1778719257003,46.75,79567.94,0.0,0.99255,2e-05,0.4735]
[1778719262043,46.75,79568.15,0.0,0.99255,2e-05,0.47328]
[1778719267076,46.75,79570.18,0.0,0.99259,2e-05,0.47112]
[1778719271106,46.75,79563.17,0.0,0.99246,2e-05,0.47861]
[1778719272111,46.75,79563.69,0.0,0.99247,2e-05,0.47805]
[1778719277146,46.75,79561.69,0.0,0.99243,2e-05,0.4802]
[1778719282181,46.75,79556.12,0.0,0.99232,2e-05,0.48625]
[1778719287216,46.75,79554.29,0.0,0.99228,2e-05,0.48824]
[1778719291244,46.75,79562.67,0.0,0.9925,2e-05,0.47541]
[1778719292250,46.75,79564.76,0.0,0.99254,2e-05,0.47317]
[1778719297287,46.75,79561.84,0.0,0.99249,2e-05,0.4763]
[1778719302323,46.75,79558.38,0.0,0.99242,2e-05,0.48002]
[1778719307358,46.75,79559.67,0.0,0.99245,2e-05,0.47863]
[1778719312393,46.75,79558.86,0.0,0.99243,2e-05,0.4795]
[1778719317428,46.75,79558.54,0.0,0.99242,2e-05,0.47985]
[1778719322464,46.75,79555.35,0.0,0.99236,2e-05,0.4833]
[1778719327497,46.75,79553.32,0.0,0.99232,2e-05,0.48551]
[1778719338585,46.75,79552.37,0.0,0.9923,2e-05,0.48654]
[1778719339773,46.75,79565.58,0.0,0.99256,2e-05,0.4723]
[1778719341596,46.75,79567.96,0.0,0.99261,2e-05,0.46977]
[1778719347641,46.75,79567.16,0.0,0.99259,2e-05,0.47062]
[1778719352675,46.75,79567.73,0.0,0.99266,2e-05,0.46631]
[1778719357712,46.75,79567.94,0.0,0.99266,2e-05,0.46609]
[1778719362750,46.75,79568.03,0.0,0.99266,2e-05,0.466]
[1778719367784,46.75,79568.34,0.0,0.99267,2e-05,0.46567]
[1778719372820,46.75,79567.22,0.0,0.99265,2e-05,0.46685]
[1778719377856,46.75,79567.65,0.0,0.99266,2e-05,0.4664]
[1778719382893,46.75,79577.95,0.0,0.99285,2e-05,0.45563]
[1778719383899,46.75,79581.54,0.0,0.99292,2e-05,0.45193]
[1778719387952,46.75,79586.13,0.0,0.993,2e-05,0.44724]
[1778719390972,46.75,79588.48,0.0,0.99304,2e-05,0.44485]
[1778719396008,46.75,79589.94,0.0,0.99307,2e-05,0.44337]
[1778719402058,46.75,79589.03,0.0,0.99305,2e-05,0.44429]
[1778719407087,46.75,79587.85,0.0,0.99303,2e-05,0.44549]
[1778719412121,46.75,79588.15,0.0,0.99309,2e-05,0.44162]
[1778719417157,46.75,79589.08,0.0,0.99311,2e-05,0.44068]
[1778719422193,46.75,79588.87,0.0,0.9931,2e-05,0.44089]
[1778719427229,46.75,79589.0,0.0,0.99311,2e-05,0.44076]
[1778719432264,46.75,79588.92,0.0,0.9931,2e-05,0.44084]
[1778719439312,46.75,79588.27,0.0,0.99309,2e-05,0.4415]
[1778719444348,46.75,79590.4,0.0,0.99313,2e-05,0.43935]
[1778719450389,46.75,79593.85,0.0,0.99319,2e-05,0.4359]
[1778719452404,46.75,79600.47,0.0,0.99331,2e-05,0.42933]
[1778719453411,46.75,79602.99,0.0,0.99335,2e-05,0.42686]
[1778719458446,46.75,79604.21,0.0,0.99337,2e-05,0.42566]
[1778719462474,46.75,79613.99,0.0,0.99354,2e-05,0.41618]
[1778719463481,46.75,79616.69,0.0,0.99359,2e-05,0.4136]
[1778719468517,46.75,79614.92,0.0,0.99356,2e-05,0.41529]
[1778719473554,46.75,79613.39,0.0,0.99358,2e-05,0.41335]
[1778719477582,46.75,79605.13,0.0,0.99344,2e-05,0.42131]
[1778719478588,46.75,79603.48,0.0,0.99341,2e-05,0.42291]
[1778719483624,46.75,79600.85,0.0,0.99337,2e-05,0.42548]
[1778719487653,46.75,79607.78,0.0,0.99349,2e-05,0.41874]
[1778719492688,46.75,79608.28,0.0,0.9935,2e-05,0.41826]
[1778719495709,46.75,79614.66,0.0,0.9936,2e-05,0.41214]
[1778719500937,46.75,79621.53,0.0,0.99372,2e-05,0.40564]
[1778719503765,46.75,79624.65,0.0,0.99377,2e-05,0.40271]
[1778719506786,46.75,79629.09,0.0,0.99384,2e-05,0.39858]
[1778719511821,46.75,79626.71,0.0,0.9938,2e-05,0.40079]
[1778719516857,46.75,79631.35,0.0,0.99388,2e-05,0.39649]
[1778719521894,46.75,79629.2,0.0,0.99384,2e-05,0.39848]
[1778719526929,46.75,79627.71,0.0,0.99382,2e-05,0.39986]
[1778719528943,46.75,79623.25,0.0,0.99375,2e-05,0.40402]
[1778719531152,46.75,79632.44,0.0,0.99395,2e-05,0.3922]
[1778719531964,46.75,79632.44,0.0,0.99395,2e-05,0.3922]
[1778719536999,46.75,79631.99,0.0,0.99394,2e-05,0.39261]
[1778719542033,46.75,79634.76,0.0,0.99398,2e-05,0.39008]
[1778719547068,46.75,79630.72,0.0,0.99392,2e-05,0.39378]
[1778719552103,46.75,79634.49,0.0,0.99398,2e-05,0.39033]
[1778719557139,46.75,79634.57,0.0,0.99398,2e-05,0.39025]
[1778719562175,46.75,79636.86,0.0,0.99402,2e-05,0.38817]
[1778719567210,46.75,79638.74,0.0,0.99405,2e-05,0.38647]
[1778719572247,46.75,79639.62,0.0,0.99406,2e-05,0.38568]
[1778719574261,46.75,79644.78,0.0,0.99414,2e-05,0.38105]
[1778719576274,46.75,79647.37,0.0,0.99418,2e-05,0.37874]
[1778719581508,46.75,79646.2,0.0,0.99416,2e-05,0.37978]
[1778719586347,46.75,79650.67,0.0,0.99423,2e-05,0.37582]
[1778719591578,46.75,79653.55,0.0,0.99432,2e-05,0.37013]
[1778719594405,46.75,79640.14,0.0,0.99412,2e-05,0.38198]
[1778719596417,46.75,79643.14,0.0,0.99416,2e-05,0.3793]
[1778719599439,46.75,79649.97,0.0,0.99427,2e-05,0.37326]
[1778719604474,46.75,79645.4,0.0,0.9942,2e-05,0.37729]
[1778719605480,46.75,79638.89,0.0,0.9941,2e-05,0.3831]
[1778719606488,46.75,79637.04,0.0,0.99407,2e-05,0.38476]
[1778719611523,46.75,79640.37,0.0,0.99412,2e-05,0.38177]
[1778719616558,46.75,79645.27,0.0,0.9942,2e-05,0.37741]
[1778719621594,46.75,79639.43,0.0,0.99411,2e-05,0.38261]
[1778719626634,46.75,79635.21,0.0,0.99404,2e-05,0.38641]
[1778719631669,46.75,79634.99,0.0,0.99404,2e-05,0.38661]
[1778719635698,46.75,79621.37,0.0,0.99382,2e-05,0.3991]
[1778719636705,46.75,79614.9,0.0,0.99371,2e-05,0.40515]
[1778719637714,46.75,79613.67,0.0,0.99369,2e-05,0.40631]
[1778719644761,46.75,79614.27,0.0,0.9937,2e-05,0.40575]
[1778719648790,46.75,79619.29,0.0,0.99378,2e-05,0.40104]
[1778719653824,46.75,79620.49,0.0,0.99385,2e-05,0.39659]
[1778719658860,46.75,79623.56,0.0,0.9939,2e-05,0.39376]
[1778719663896,46.75,79619.66,0.0,0.99384,2e-05,0.39736]
[1778719668930,46.75,79627.5,0.0,0.99397,2e-05,0.39015]
[1778719672144,46.75,79628.7,0.0,0.99398,2e-05,0.38906]
[1778719677997,46.75,79627.87,0.0,0.99397,2e-05,0.38981]
[1778719680014,46.75,79622.44,0.0,0.99388,2e-05,0.39479]
[1778719682215,46.75,79628.2,0.0,0.99398,2e-05,0.38951]
[1778719686049,46.75,79635.77,0.0,0.9941,2e-05,0.38266]
[1778719687056,46.75,79640.93,0.0,0.99418,2e-05,0.37806]
[1778719689070,46.75,79638.24,0.0,0.99413,2e-05,0.38045]
[1778719691084,46.75,79634.47,0.0,0.99408,2e-05,0.38383]
[1778719696119,46.75,79634.84,0.0,0.99408,2e-05,0.3835]
[1778719701157,46.75,79638.66,0.0,0.99414,2e-05,0.38008]
[1778719706191,46.75,79634.1,0.0,0.99407,2e-05,0.38417]
[1778719711228,46.75,79634.4,0.0,0.99412,2e-05,0.38066]
[1778719716262,46.75,79634.89,0.0,0.99413,2e-05,0.38022]
[1778719721297,46.75,79635.42,0.0,0.99414,2e-05,0.37975]
[1778719726332,46.75,79637.34,0.0,0.99417,2e-05,0.37804]
[1778719731367,46.75,79633.01,0.0,0.9941,2e-05,0.38191]
[1778719736402,46.75,79634.41,0.0,0.99412,2e-05,0.38065]
[1778719741437,46.75,79635.97,0.0,0.99415,2e-05,0.37926]
[1778719746472,46.75,79630.97,0.0,0.99407,2e-05,0.38374]
[1778719751506,46.75,79630.71,0.0,0.99407,2e-05,0.38397]
[1778719757550,46.75,79629.71,0.0,0.99405,2e-05,0.38488]
[1778719758556,46.75,79623.5,0.0,0.99395,2e-05,0.39052]
[1778719759562,46.75,79620.14,0.0,0.9939,2e-05,0.3936]
[1778719764598,46.75,79621.22,0.0,0.99391,2e-05,0.39261]
[1778719766611,46.75,79607.28,0.0,0.99368,2e-05,0.40559]
[1778719767618,46.75,79603.81,0.0,0.99363,2e-05,0.40888]
[1778719771647,46.75,79602.05,0.0,0.99365,2e-05,0.40715]
[1778719775675,46.75,79600.53,0.0,0.99362,2e-05,0.40859]
[1778719776681,46.75,79601.84,0.0,0.99365,2e-05,0.40735]
[1778719781717,46.75,79599.83,0.0,0.99361,2e-05,0.40926]
[1778719782724,46.75,79593.45,0.0,0.9935,2e-05,0.41537]
[1778719783731,46.75,79591.9,0.0,0.99348,2e-05,0.41687]
[1778719788768,46.75,79593.44,0.0,0.9935,2e-05,0.41538]
[1778719798836,46.75,79593.55,0.0,0.9935,2e-05,0.41527]
[1778719803872,46.75,79592.99,0.0,0.99349,2e-05,0.41581]
[1778719808906,46.75,79595.18,0.0,0.99353,2e-05,0.4137]
[1778719811928,46.75,79589.38,0.0,0.99343,2e-05,0.41931]
[1778719813942,46.75,79587.18,0.0,0.99339,2e-05,0.42145]
[1778719818977,46.75,79587.02,0.0,0.99339,2e-05,0.42161]
[1778719824012,46.75,79582.79,0.0,0.99332,2e-05,0.42576]
[1778719825018,46.75,79576.65,0.0,0.99321,2e-05,0.43184]
[1778719826025,46.75,79577.56,0.0,0.99323,2e-05,0.43093]
[1778719831061,46.75,79571.24,0.0,0.99317,2e-05,0.43368]
[1778719836097,46.75,79571.69,0.0,0.99317,2e-05,0.43323]
[1778719841131,46.75,79570.99,0.0,0.99316,2e-05,0.43393]
[1778719846166,46.75,79572.63,0.0,0.99319,2e-05,0.43229]
[1778719851201,46.75,79574.56,0.0,0.99323,2e-05,0.43037]
[1778719855229,46.75,79565.81,0.0,0.99307,2e-05,0.43915]
[1778719860266,46.75,79565.43,0.0,0.99306,2e-05,0.43953]
[1778719863482,46.75,79575.67,0.0,0.99325,2e-05,0.42927]
[1778719864294,46.75,79575.67,0.0,0.99325,2e-05,0.42927]
[1778719868322,46.75,79586.1,0.0,0.99343,2e-05,0.41902]
[1778719869328,46.75,79588.21,0.0,0.99347,2e-05,0.41698]
[1778719874364,46.75,79586.74,0.0,0.99344,2e-05,0.4184]
[1778719880406,46.75,79588.5,0.0,0.99347,2e-05,0.4167]
[1778719885441,46.75,79589.47,0.0,0.99349,2e-05,0.41576]
[1778719893701,46.75,79590.67,0.0,0.99356,2e-05,0.41116]
[1778719899543,46.75,79591.91,0.0,0.99358,2e-05,0.40997]
[1778719901561,46.75,79582.53,0.0,0.99342,2e-05,0.41902]
[1778719905585,46.75,79581.81,0.0,0.99341,2e-05,0.41972]
[1778719911627,46.75,79581.5,0.0,0.9934,2e-05,0.42002]
[1778719916662,46.75,79581.22,0.0,0.9934,2e-05,0.4203]
[1778719919684,46.75,79575.18,0.0,0.99329,2e-05,0.42622]
[1778719924718,46.75,79577.71,0.0,0.99334,2e-05,0.42373]
[1778719930761,46.75,79578.75,0.0,0.99335,2e-05,0.42271]
[1778719935795,46.75,79580.11,0.0,0.99338,2e-05,0.42138]
[1778719940831,46.75,79585.76,0.0,0.99348,2e-05,0.41588]
[1778719945866,46.75,79586.72,0.0,0.99349,2e-05,0.41496]
[1778719950901,46.75,79586.29,0.0,0.99348,2e-05,0.41537]
[1778719955936,46.75,79586.06,0.0,0.99353,2e-05,0.41214]
[1778719960971,46.75,79586.0,0.0,0.99353,2e-05,0.4122]
[1778719966006,46.75,79586.26,0.0,0.99354,2e-05,0.41195]
[1778719971041,46.75,79588.04,0.0,0.99357,2e-05,0.41024]
[1778719976075,46.75,79586.3,0.0,0.99354,2e-05,0.41191]
[1778719981115,46.75,79585.41,0.0,0.99352,2e-05,0.41276]
[1778719983131,46.75,79577.66,0.0,0.99339,2e-05,0.42028]
[1778719987212,46.75,79586.3,0.0,0.99354,2e-05,0.41191]
[1778719988218,46.75,79589.11,0.0,0.99359,2e-05,0.40922]
[1778719992247,46.75,79579.55,0.0,0.99342,2e-05,0.41843]
[1778719993254,46.75,79576.93,0.0,0.99338,2e-05,0.42099]
[1778719998289,46.75,79578.97,0.0,0.99341,2e-05,0.419]
[1778720004472,46.75,79573.28,0.0,0.99331,2e-05,0.42457]
[1778720006346,46.75,79568.16,0.0,0.99322,2e-05,0.42964]
[1778720009367,46.75,79564.55,0.0,0.99316,2e-05,0.43325]
[1778720014545,46.75,79568.03,0.0,0.99327,2e-05,0.42622]
[1778720019448,46.75,79560.5,0.0,0.99314,2e-05,0.43373]
[1778720024615,46.75,79560.88,0.0,0.99314,2e-05,0.43335]
[1778720030523,46.75,79557.35,0.0,0.99308,2e-05,0.4369]
[1778720034698,46.75,79533.74,0.0,0.99264,2e-05,0.4613]
[1778720035559,46.75,79533.74,0.0,0.99264,2e-05,0.4613]
[1778720036568,46.75,79532.23,0.0,0.99261,2e-05,0.4629]
[1778720041605,46.75,79531.39,0.0,0.99259,2e-05,0.46379]
[1778720046639,46.75,79531.59,0.0,0.9926,2e-05,0.46358]
[1778720051675,46.75,79531.84,0.0,0.9926,2e-05,0.46331]
[1778720056711,46.75,79530.12,0.0,0.99257,2e-05,0.46514]
[1778720061746,46.75,79529.9,0.0,0.99256,2e-05,0.46538]
[1778720066782,46.75,79526.87,0.0,0.9925,2e-05,0.46861]
[1778720068796,46.75,79523.36,0.0,0.99244,2e-05,0.47238]
[1778720073830,46.75,79524.63,0.0,0.99252,2e-05,0.46722]
[1778720078873,46.75,79536.17,0.0,0.99274,2e-05,0.45502]
[1778720080889,46.75,79537.78,0.0,0.99277,2e-05,0.45333]
[1778720085920,46.75,79534.71,0.0,0.99271,2e-05,0.45654]
[1778720090956,46.75,79534.01,0.0,0.9927,2e-05,0.45728]
[1778720098005,46.75,79533.63,0.0,0.99269,2e-05,0.45768]
[1778720103042,46.75,79537.65,0.0,0.99277,2e-05,0.45347]
[1778720105055,46.75,79545.44,0.0,0.99292,2e-05,0.4454]
[1778720106062,46.75,79544.89,0.0,0.99291,2e-05,0.44597]
[1778720109083,46.75,79550.38,0.0,0.99301,2e-05,0.44035]
[1778720110089,46.75,79553.06,0.0,0.99306,2e-05,0.43763]
[1778720115127,46.75,79565.7,0.0,0.99329,2e-05,0.42499]
[1778720120162,46.75,79566.8,0.0,0.9933,2e-05,0.4239]
[1778720124190,46.75,79563.0,0.0,0.99324,2e-05,0.42766]
[1778720129224,46.75,79567.97,0.0,0.99333,2e-05,0.42275]
[1778720131238,46.75,79563.04,0.0,0.99329,2e-05,0.42408]
[1778720136274,46.75,79562.53,0.0,0.99328,2e-05,0.42458]
[1778720141309,46.75,79562.61,0.0,0.99328,2e-05,0.4245]
[1778720146343,46.75,79562.55,0.0,0.99328,2e-05,0.42456]
[1778720152386,46.75,79562.6,0.0,0.99328,2e-05,0.42451]
[1778720157420,46.75,79565.95,0.0,0.99334,2e-05,0.42121]
[1778720162456,46.75,79568.63,0.0,0.99339,2e-05,0.41859]
[1778720165614,46.75,79574.47,0.0,0.99349,2e-05,0.41292]
[1778720171519,46.75,79573.84,0.0,0.99348,2e-05,0.41353]
[1778720176553,46.75,79574.07,0.0,0.99349,2e-05,0.4133]
[1778720181590,46.75,79572.14,0.0,0.99345,2e-05,0.41517]
[1778720186624,46.75,79574.3,0.0,0.99349,2e-05,0.41308]
[1778720191658,46.75,79574.67,0.0,0.99355,2e-05,0.40926]
[1778720196694,46.75,79571.25,0.0,0.99349,2e-05,0.41255]
[1778720200722,46.75,79567.17,0.0,0.99342,2e-05,0.41651]
[1778720205897,46.75,79569.89,0.0,0.99347,2e-05,0.41387]
[1778720210795,46.75,79571.61,0.0,0.9935,2e-05,0.4122]
[1778720215967,46.75,79567.88,0.0,0.99343,2e-05,0.41581]
[1778720221873,46.75,79566.2,0.0,0.9934,2e-05,0.41745]
[1778720226909,46.75,79566.72,0.0,0.99341,2e-05,0.41694]
[1778720234967,46.75,79566.12,0.0,0.9934,2e-05,0.41753]
[1778720240003,46.75,79563.64,0.0,0.99336,2e-05,0.41995]
[1778720244029,46.75,79560.26,0.0,0.9933,2e-05,0.42328]
[1778720252085,46.75,79560.06,0.0,0.99335,2e-05,0.41994]
[1778720257120,46.75,79558.61,0.0,0.99332,2e-05,0.42136]
[1778720263163,46.75,79558.33,0.0,0.99332,2e-05,0.42164]
[1778720268198,46.75,79562.53,0.0,0.99339,2e-05,0.41752]
[1778720273233,46.75,79563.87,0.0,0.99342,2e-05,0.41621]
[1778720278268,46.75,79565.93,0.0,0.99345,2e-05,0.41421]
[1778720280282,46.75,79568.75,0.0,0.9935,2e-05,0.41148]
[1778720285317,46.75,79570.52,0.0,0.99353,2e-05,0.40978]
[1778720290353,46.75,79571.5,0.0,0.99355,2e-05,0.40884]
[1778720295387,46.75,79571.5,0.0,0.99355,2e-05,0.40884]
[1778720300423,46.75,79567.71,0.0,0.99348,2e-05,0.41249]
[1778720306602,46.75,79568.43,0.0,0.99349,2e-05,0.41179]
[1778720313514,46.75,79569.09,0.0,0.99356,2e-05,0.40769]
[1778720318549,46.75,79569.6,0.0,0.99357,2e-05,0.4072]
[1778720323584,46.75,79570.27,0.0,0.99358,2e-05,0.40656]
[1778720328619,46.75,79570.34,0.0,0.99358,2e-05,0.40649]
[1778720333655,46.75,79570.71,0.0,0.99359,2e-05,0.40614]
[1778720338689,46.75,79572.33,0.0,0.99362,2e-05,0.40459]
[1778720342720,46.75,79581.92,0.0,0.99378,2e-05,0.39555]
[1778720343726,46.75,79590.94,0.0,0.99393,2e-05,0.3872]
[1778720344733,46.75,79591.18,0.0,0.99393,2e-05,0.38698]
[1778720349768,46.75,79592.39,0.0,0.99395,2e-05,0.38587]
[1778720354810,46.75,79590.5,0.0,0.99392,2e-05,0.38761]
[1778720359838,46.75,79586.9,0.0,0.99386,2e-05,0.39092]
[1778720364873,46.75,79586.72,0.0,0.99386,2e-05,0.39109]
[1778720368900,46.75,79580.57,0.0,0.99375,2e-05,0.39681]
[1778720370915,46.75,79576.03,0.0,0.99368,2e-05,0.40108]
[1778720375950,46.75,79576.09,0.0,0.99373,2e-05,0.39761]
[1778720380984,46.75,79576.35,0.0,0.99374,2e-05,0.39737]
[1778720384007,46.75,79569.68,0.0,0.99362,2e-05,0.40367]
[1778720389041,46.75,79568.22,0.0,0.9936,2e-05,0.40506]
[1778720392068,46.75,79563.14,0.0,0.99351,2e-05,0.40993]
[1778720397236,46.75,79562.58,0.0,0.9935,2e-05,0.41047]
[1778720399116,46.75,79554.85,0.0,0.99337,2e-05,0.41798]
[1778720400137,46.75,79549.51,0.0,0.99327,2e-05,0.42324]
[1778720401164,46.75,79549.35,0.0,0.99327,2e-05,0.4234]
[1778720402170,46.75,79538.12,0.0,0.99306,2e-05,0.43464]
[1778720403160,46.75,79523.94,0.0,0.9928,2e-05,0.44918]
[1778720406185,46.75,79531.07,0.0,0.99293,2e-05,0.44182]
[1778720411220,46.75,79535.61,0.0,0.99302,2e-05,0.43718]
[1778720416256,46.75,79545.86,0.0,0.9932,2e-05,0.42686]
[1778720417378,46.75,79557.31,0.0,0.99341,2e-05,0.41558]
[1778720418270,46.75,79557.31,0.0,0.99341,2e-05,0.41558]
[1778720423306,46.75,79556.94,0.0,0.9934,2e-05,0.41594]
[1778720428339,46.75,79558.35,0.0,0.99343,2e-05,0.41456]
[1778720430353,46.75,79566.54,0.0,0.99357,2e-05,0.40666]
[1778720435388,46.75,79568.77,0.0,0.99366,2e-05,0.40109]
[1778720440423,46.75,79568.65,0.0,0.99366,2e-05,0.4012]
[1778720445459,46.75,79568.06,0.0,0.99365,2e-05,0.40176]
[1778720450494,46.75,79572.16,0.0,0.99372,2e-05,0.39789]
[1778720453515,46.75,79574.92,0.0,0.99376,2e-05,0.3953]
[1778720458550,46.75,79570.86,0.0,0.9937,2e-05,0.39912]
[1778720460563,46.75,79576.76,0.0,0.99379,2e-05,0.39359]
[1778720461570,46.75,79578.72,0.0,0.99383,2e-05,0.39176]
[1778720466607,46.75,79579.55,0.0,0.99384,2e-05,0.39099]
[1778720471640,46.75,79578.46,0.0,0.99382,2e-05,0.392]
[1778720477802,46.75,79582.71,0.0,0.99389,2e-05,0.38807]
[1778720483726,46.75,79584.73,0.0,0.99393,2e-05,0.38622]
[1778720488760,46.75,79587.83,0.0,0.99398,2e-05,0.38338]
[1778720493795,46.75,79588.18,0.0,0.99403,2e-05,0.37975]
[1778720498831,46.75,79588.75,0.0,0.99404,2e-05,0.37923]
[1778720501851,46.75,79594.46,0.0,0.99413,2e-05,0.3741]
[1778720506886,46.75,79593.63,0.0,0.99412,2e-05,0.37484]
[1778720511921,46.75,79595.03,0.0,0.99414,2e-05,0.37359]
[1778720514942,46.75,79600.72,0.0,0.99423,2e-05,0.36854]
[1778720515949,46.75,79607.97,0.0,0.99434,2e-05,0.36219]
[1778720519978,46.75,79617.14,0.0,0.99448,2e-05,0.35429]
[1778720522999,46.75,79625.44,0.0,0.99461,1e-05,0.34727]
[1778720524006,46.75,79636.2,0.0,0.99476,1e-05,0.33834]
[1778720526019,46.75,79641.28,0.0,0.99484,1e-05,0.33419]
[1778720531055,46.75,79639.23,0.0,0.99481,1e-05,0.33586]
[1778720534076,46.75,79646.06,0.0,0.9949,1e-05,0.33033]
[1778720536091,46.75,79655.95,0.0,0.99504,1e-05,0.32246]
[1778720541126,46.75,79656.7,0.0,0.99505,1e-05,0.32187]
[1778720544146,46.75,79647.01,0.0,0.99492,1e-05,0.32956]
[1778720545155,46.75,79641.93,0.0,0.99485,1e-05,0.33366]
[1778720550188,46.75,79638.41,0.0,0.9948,1e-05,0.33653]
[1778720555224,46.75,79638.6,0.0,0.99484,1e-05,0.33335]
[1778720560260,46.75,79639.82,0.0,0.99486,1e-05,0.33236]
[1778720564288,46.75,79648.36,0.0,0.99498,1e-05,0.32551]
[1778720565295,46.75,79655.01,0.0,0.99507,1e-05,0.32026]
[1778720570331,46.75,79651.36,0.0,0.99502,1e-05,0.32313]
[1778720574359,46.75,79646.32,0.0,0.99495,1e-05,0.32714]
[1778720580400,46.75,79642.1,0.0,0.99489,1e-05,0.33052]
[1778720583421,46.75,79637.01,0.0,0.99482,1e-05,0.33464]
[1778720584429,46.75,79629.67,0.0,0.99472,1e-05,0.34066]
[1778720585435,46.75,79624.62,0.0,0.99464,1e-05,0.34486]
[1778720587449,46.75,79621.54,0.0,0.9946,1e-05,0.34744]
[1778720588582,46.75,79614.81,0.0,0.9945,2e-05,0.35313]
[1778720590470,46.75,79615.01,0.0,0.9945,2e-05,0.35296]
[1778720596512,46.75,79617.9,0.0,0.99454,1e-05,0.35051]
[1778720601547,46.75,79618.62,0.0,0.99455,1e-05,0.3499]
[1778720604568,46.75,79608.94,0.0,0.99441,2e-05,0.35816]
[1778720605577,46.75,79604.4,0.0,0.99434,2e-05,0.36209]
[1778720607589,46.75,79603.3,0.0,0.99432,2e-05,0.36305]
[1778720612624,46.75,79603.22,0.0,0.99437,2e-05,0.35992]
[1778720618666,46.75,79602.6,0.0,0.99436,2e-05,0.36045]
[1778720622695,46.75,79607.65,0.0,0.99444,2e-05,0.35609]
[1778720624708,46.75,79610.12,0.0,0.99447,2e-05,0.35398]
[1778720629744,46.75,79612.29,0.0,0.99451,2e-05,0.35213]
[1778720632764,46.75,79600.41,0.0,0.99433,2e-05,0.36236]
[1778720633772,46.75,79593.27,0.0,0.99421,2e-05,0.36863]
[1778720634779,46.75,79592.76,0.0,0.99421,2e-05,0.36908]
[1778720639813,46.75,79593.47,0.0,0.99422,2e-05,0.36845]
[1778720644849,46.75,79603.03,0.0,0.99437,2e-05,0.36008]
[1778720647870,46.75,79607.73,0.0,0.99444,2e-05,0.35603]
[1778720652909,46.75,79610.97,0.0,0.99449,2e-05,0.35325]
[1778720653918,46.75,79616.8,0.0,0.99457,1e-05,0.34831]
[1778720659079,46.75,79614.64,0.0,0.99454,1e-05,0.35013]
[1778720666002,46.75,79617.29,0.0,0.99458,1e-05,0.3479]
[1778720671038,46.75,79614.96,0.0,0.99459,1e-05,0.34674]
[1778720676073,46.75,79617.16,0.0,0.99463,1e-05,0.34489]
[1778720681108,46.75,79613.48,0.0,0.99457,1e-05,0.34798]
[1778720682115,46.75,79608.38,0.0,0.9945,2e-05,0.35231]
[1778720683122,46.75,79614.01,0.0,0.99458,1e-05,0.34754]
[1778720684129,46.75,79619.71,0.0,0.99466,1e-05,0.34277]
[1778720687150,46.75,79624.73,0.0,0.99474,1e-05,0.33861]
[1778720692185,46.75,79626.36,0.0,0.99476,1e-05,0.33727]
[1778720694199,46.75,79632.02,0.0,0.99484,1e-05,0.33265]
[1778720696213,46.75,79637.79,0.0,0.99492,1e-05,0.32799]
[1778720699361,46.75,79643.45,0.0,0.995,1e-05,0.32348]
[1778720703262,46.75,79650.37,0.0,0.9951,1e-05,0.31804]
[1778720708297,46.75,79653.08,0.0,0.99513,1e-05,0.31593]
[1778720709431,46.75,79647.37,0.0,0.99506,1e-05,0.32039]
[1778720713333,46.75,79645.45,0.0,0.99503,1e-05,0.3219]
[1778720716352,46.75,79639.58,0.0,0.99495,1e-05,0.32656]
[1778720722395,46.75,79638.6,0.0,0.99493,1e-05,0.32734]
[1778720727432,46.75,79638.44,0.0,0.99493,1e-05,0.32747]
[1778720731459,46.75,79632.6,0.0,0.9949,1e-05,0.32916]
[1778720735487,46.75,79626.87,0.0,0.99481,1e-05,0.3338]
[1778720740523,46.75,79625.08,0.0,0.99479,1e-05,0.33526]
[1778720745557,46.75,79626.72,0.0,0.99481,1e-05,0.33393]
[1778720750593,46.75,79626.92,0.0,0.99482,1e-05,0.33376]
[1778720755628,46.75,79626.8,0.0,0.99481,1e-05,0.33386]
[1778720760663,46.75,79626.26,0.0,0.99481,1e-05,0.3343]
[1778720765698,46.75,79623.45,0.0,0.99477,1e-05,0.3366]
[1778720768720,46.75,79611.86,0.0,0.9946,1e-05,0.34623]
[1778720769727,46.75,79608.72,0.0,0.99455,1e-05,0.34887]
[1778720774761,46.75,79608.73,0.0,0.99455,1e-05,0.34886]
[1778720779797,46.75,79606.28,0.0,0.99451,2e-05,0.35094]
[1778720781812,46.75,79599.67,0.0,0.99441,2e-05,0.3566]
[1778720786847,46.75,79598.46,0.0,0.99439,2e-05,0.35764]
[1778720791881,46.75,79599.72,0.0,0.99446,2e-05,0.35338]
[1778720796917,46.75,79600.43,0.0,0.99447,2e-05,0.35277]
[1778720801952,46.75,79602.1,0.0,0.9945,2e-05,0.35134]
[1778720803966,46.75,79592.5,0.0,0.99435,2e-05,0.3596]
[1778720804973,46.75,79586.85,0.0,0.99426,2e-05,0.36454]
[1778720805980,46.75,79586.4,0.0,0.99426,2e-05,0.36494]
[1778720811015,46.75,79587.07,0.0,0.99427,2e-05,0.36435]
[1778720818064,46.75,79587.56,0.0,0.99427,2e-05,0.36392]
[1778720823099,46.75,79588.63,0.0,0.99429,2e-05,0.36298]
[1778720829140,46.75,79588.76,0.0,0.99429,2e-05,0.36286]
[1778720835183,46.75,79591.05,0.0,0.99433,2e-05,0.36086]
[1778720840352,46.75,79591.44,0.0,0.99433,2e-05,0.36052]
[1778720847267,46.75,79593.3,0.0,0.99436,2e-05,0.35891]
[1778720852302,46.75,79593.42,0.0,0.99441,2e-05,0.3556]
[1778720857337,46.75,79593.57,0.0,0.99442,2e-05,0.35547]
[1778720859351,46.75,79587.86,0.0,0.99433,2e-05,0.36042]
[1778720864386,46.75,79588.4,0.0,0.99434,2e-05,0.35995]
[1778720869420,46.75,79589.16,0.0,0.99435,2e-05,0.35929]
[1778720874456,46.75,79589.64,0.0,0.99436,2e-05,0.35887]
[1778720879491,46.75,79588.55,0.0,0.99434,2e-05,0.35982]
[1778720884525,46.75,79593.14,0.0,0.99441,2e-05,0.35584]
[1778720889561,46.75,79592.87,0.0,0.99441,2e-05,0.35607]
[1778720892583,46.75,79598.5,0.0,0.99449,2e-05,0.35125]
[1778720897617,46.75,79600.57,0.0,0.99452,2e-05,0.34949]
[1778720900773,46.75,79595.46,0.0,0.99445,2e-05,0.35385]
[1778720907686,46.75,79594.8,0.0,0.99444,2e-05,0.35441]
[1778720911716,46.75,79592.53,0.0,0.99445,2e-05,0.35317]
[1778720917758,46.75,79591.47,0.0,0.99443,2e-05,0.35408]
[1778720922793,46.75,79588.48,0.0,0.99439,2e-05,0.35666]
[1778720928835,46.75,79588.4,0.0,0.99439,2e-05,0.35673]
[1778720930984,46.75,79579.39,0.0,0.99425,2e-05,0.3646]
[1778720932862,46.75,79579.22,0.0,0.99424,2e-05,0.36475]
[1778720935884,46.75,79573.08,0.0,0.99415,2e-05,0.37019]
[1778720938904,46.75,79568.2,0.0,0.99407,2e-05,0.37457]
[1778720943940,46.75,79568.47,0.0,0.99407,2e-05,0.37432]
[1778720948975,46.75,79570.09,0.0,0.9941,2e-05,0.37287]
[1778720949982,46.75,79579.02,0.0,0.99424,2e-05,0.36492]
[1778720950989,46.75,79585.97,0.0,0.99435,2e-05,0.35884]
[1778720951996,46.75,79588.1,0.0,0.99438,2e-05,0.35699]
[1778720956028,46.75,79594.48,0.0,0.99448,2e-05,0.35151]
[1778720958042,46.75,79597.98,0.0,0.99453,2e-05,0.34853]
[1778720961198,46.75,79591.9,0.0,0.99444,2e-05,0.35372]
[1778720967106,46.75,79592.31,0.0,0.99445,2e-05,0.35336]
[1778720973148,46.75,79591.2,0.0,0.99448,2e-05,0.35113]
[1778720979190,46.75,79590.63,0.0,0.99447,2e-05,0.35162]
[1778720981338,46.75,79595.76,0.0,0.99455,2e-05,0.34725]
[1778720987247,46.75,79592.96,0.0,0.9945,2e-05,0.34963]
[1778720992282,46.75,79592.79,0.0,0.9945,2e-05,0.34977]
[1778720997317,46.75,79587.85,0.0,0.99443,2e-05,0.354]
[1778721000343,46.75,79582.6,0.0,0.99435,2e-05,0.35854]
[1778721005373,46.75,79589.22,0.0,0.99445,2e-05,0.35283]
[1778721010411,46.75,79589.73,0.0,0.99446,2e-05,0.35239]
[1778721011548,46.75,79596.3,0.0,0.99455,2e-05,0.3468]
[1778721017460,46.75,79594.92,0.0,0.99453,2e-05,0.34796]
[1778721018467,46.75,79589.06,0.0,0.99445,2e-05,0.35296]
[1778721020481,46.75,79584.1,0.0,0.99437,2e-05,0.35724]
[1778721023504,46.75,79590.02,0.0,0.99446,2e-05,0.35214]
[1778721028537,46.75,79592.86,0.0,0.9945,2e-05,0.34971]
[1778721033571,46.75,79593.46,0.0,0.99456,2e-05,0.34604]
[1778721038608,46.75,79595.45,0.0,0.99459,1e-05,0.34437]
[1778721043642,46.75,79598.2,0.0,0.99463,1e-05,0.34206]
[1778721049684,46.75,79597.84,0.0,0.99463,1e-05,0.34236]
[1778721054722,46.75,79596.64,0.0,0.99461,1e-05,0.34337]
[1778721059757,46.75,79597.04,0.0,0.99461,1e-05,0.34303]
[1778721063783,46.75,79590.97,0.0,0.99452,2e-05,0.34815]
[1778721068817,46.75,79595.95,0.0,0.9946,1e-05,0.34395]
[1778721073853,46.75,79594.22,0.0,0.99457,1e-05,0.3454]
[1778721078888,46.75,79594.5,0.0,0.99458,1e-05,0.34517]
[1778721084930,46.75,79593.68,0.0,0.99456,2e-05,0.34586]
[1778721089964,46.75,79593.78,0.0,0.99457,2e-05,0.34577]
[1778721095001,46.75,79594.02,0.0,0.99462,1e-05,0.34243]
[1778721100042,46.75,79594.1,0.0,0.99462,1e-05,0.34236]
[1778721105074,46.75,79593.35,0.0,0.99461,1e-05,0.34299]
[1778721110108,46.75,79600.07,0.0,0.99471,1e-05,0.33739]
[1778721111115,46.75,79601.86,0.0,0.99473,1e-05,0.33591]
[1778721115144,46.75,79596.64,0.0,0.99466,1e-05,0.34024]
[1778721120179,46.75,79595.2,0.0,0.99463,1e-05,0.34144]
[1778721125214,46.75,79595.0,0.0,0.99463,1e-05,0.34161]
[1778721128237,46.75,79607.86,0.0,0.99482,1e-05,0.331]
[1778721130249,46.75,79610.95,0.0,0.99486,1e-05,0.32849]
[1778721138310,46.75,79611.97,0.0,0.99488,1e-05,0.32767]
[1778721143349,46.75,79608.2,0.0,0.99482,1e-05,0.33072]
[1778721148380,46.75,79616.02,0.0,0.99494,1e-05,0.32441]
[1778721149387,46.75,79619.69,0.0,0.99499,1e-05,0.32149]
[1778721154422,46.75,79620.49,0.0,0.99504,1e-05,0.31787]
[1778721162613,46.75,79619.93,0.0,0.99504,1e-05,0.31831]
[1778721170534,46.75,79618.56,0.0,0.99502,1e-05,0.31939]
[1778721177586,46.75,79618.51,0.0,0.99502,1e-05,0.31943]
[1778721179603,46.75,79630.33,0.0,0.99518,1e-05,0.3102]
[1778721184636,46.75,79628.64,0.0,0.99516,1e-05,0.31151]
[1778721186650,46.75,79633.74,0.0,0.99522,1e-05,0.30758]
[1778721191686,46.75,79637.59,0.0,0.99528,1e-05,0.30465]
[1778721194706,46.75,79626.99,0.0,0.99513,1e-05,0.31279]
[1778721198735,46.75,79616.28,0.0,0.99499,1e-05,0.3212]
[1778721199741,46.75,79610.98,0.0,0.99491,1e-05,0.32543]
[1778721200748,46.75,79604.6,0.0,0.99482,1e-05,0.33059]
[1778721202894,46.75,79599.38,0.0,0.99474,1e-05,0.33487]
[1778721208805,46.75,79596.44,0.0,0.9947,1e-05,0.33729]
[1778721211826,46.75,79591.65,0.0,0.99468,1e-05,0.33815]
[1778721216861,46.75,79586.95,0.0,0.99461,1e-05,0.34208]
[1778721218875,46.75,79580.9,0.0,0.99452,2e-05,0.34719]
[1778721223912,46.75,79582.46,0.0,0.99454,2e-05,0.34586]
[1778721228946,46.75,79582.0,0.0,0.99453,2e-05,0.34625]
[1778721233982,46.75,79581.42,0.0,0.99452,2e-05,0.34674]
[1778721239016,46.75,79580.59,0.0,0.99451,2e-05,0.34745]
[1778721242039,46.75,79569.8,0.0,0.99435,2e-05,0.35673]
[1778721247075,46.75,79564.89,0.0,0.99427,2e-05,0.36102]
[1778721251103,46.75,79558.21,0.0,0.99416,2e-05,0.36693]
[1778721256138,46.75,79555.45,0.0,0.99412,2e-05,0.36939]
[1778721261174,46.75,79554.82,0.0,0.99411,2e-05,0.36996]
[1778721266209,46.75,79550.43,0.0,0.99404,2e-05,0.37391]
[1778721271243,46.75,79554.85,0.0,0.99416,2e-05,0.36661]
[1778721276279,46.75,79554.27,0.0,0.99415,2e-05,0.36712]
[1778721279299,46.75,79562.51,0.0,0.99428,2e-05,0.35984]
[1778721280307,46.75,79565.6,0.0,0.99433,2e-05,0.35713]
[1778721284335,46.75,79567.36,0.0,0.99436,2e-05,0.3556]
[1778721286359,46.75,79561.91,0.0,0.99427,2e-05,0.36036]
[1778721290399,46.75,79568.63,0.0,0.99438,2e-05,0.3545]
[1778721291407,46.75,79572.5,0.0,0.99444,2e-05,0.35117]
[1778721292418,46.75,79582.29,0.0,0.99459,2e-05,0.34284]
[1778721293543,46.75,79589.35,0.0,0.99469,1e-05,0.33694]
[1778721296442,46.75,79590.59,0.0,0.99471,1e-05,0.33592]
[1778721301477,46.75,79591.52,0.0,0.99472,1e-05,0.33515]
[1778721306512,46.75,79590.92,0.0,0.99471,1e-05,0.33564]
[1778721311547,46.75,79594.73,0.0,0.99477,1e-05,0.33251]
[1778721316582,46.75,79595.63,0.0,0.99478,1e-05,0.33177]
[1778721323754,46.75,79593.23,0.0,0.99475,1e-05,0.33374]
[1778721329674,46.75,79585.11,0.0,0.99463,1e-05,0.34048]
[1778721331689,46.75,79579.83,0.0,0.9946,2e-05,0.34175]
[1778721336723,46.75,79577.98,0.0,0.99457,2e-05,0.34331]
[1778721341757,46.75,79573.53,0.0,0.9945,2e-05,0.34708]
[1778721346792,46.75,79570.74,0.0,0.99446,2e-05,0.34946]
[1778721351828,46.75,79571.26,0.0,0.99447,2e-05,0.34902]
[1778721353966,46.75,79564.23,0.0,0.99436,2e-05,0.35508]
[1778721359884,46.75,79564.24,0.0,0.99436,2e-05,0.35507]
[1778721364044,46.75,79540.65,0.0,0.99398,2e-05,0.37605]
[1778721364919,46.75,79540.65,0.0,0.99398,2e-05,0.37605]
[1778721365926,46.75,79535.18,0.0,0.99389,2e-05,0.38106]
[1778721366934,46.75,79527.96,0.0,0.99377,2e-05,0.38776]
[1778721368975,46.75,79520.36,0.0,0.99364,2e-05,0.39492]
[1778721369975,46.75,79511.64,0.0,0.99348,2e-05,0.40328]
[1778721370982,46.75,79500.44,0.0,0.99328,2e-05,0.41422]
[1778721371989,46.75,79492.82,0.0,0.99314,2e-05,0.42181]
[1778721372998,46.75,79483.46,0.0,0.99297,2e-05,0.4313]
[1778721376016,46.75,79491.05,0.0,0.99311,2e-05,0.42359]
[1778721379037,46.75,79499.84,0.0,0.99327,2e-05,0.41482]
[1778721380045,46.75,79505.67,0.0,0.99338,2e-05,0.40908]
[1778721385080,46.75,79507.93,0.0,0.99342,2e-05,0.40688]
[1778721388101,46.75,79513.43,0.0,0.99351,2e-05,0.40155]
[1778721392129,46.75,79518.81,0.0,0.99366,2e-05,0.39289]
[1778721394263,46.75,79527.39,0.0,0.99381,2e-05,0.38484]
[1778721400184,46.75,79530.88,0.0,0.99387,2e-05,0.3816]
[1778721405220,46.75,79535.32,0.0,0.99394,2e-05,0.37752]
[1778721407235,46.75,79541.25,0.0,0.99404,2e-05,0.37213]
[1778721408247,46.75,79554.02,0.0,0.99425,2e-05,0.36073]
[1778721409249,46.75,79560.84,0.0,0.99436,2e-05,0.35477]
[1778721412269,46.75,79569.46,0.0,0.99449,2e-05,0.34735]
[1778721417303,46.75,79570.03,0.0,0.9945,2e-05,0.34687]
[1778721420325,46.75,79573.38,0.0,0.99455,2e-05,0.34402]
[1778721425360,46.75,79571.8,0.0,0.99453,2e-05,0.34536]
[1778721430395,46.75,79573.09,0.0,0.99455,2e-05,0.34427]
[1778721435430,46.75,79572.82,0.0,0.99454,2e-05,0.3445]
[1778721440466,46.75,79572.92,0.0,0.99454,2e-05,0.34441]
[1778721445500,46.75,79571.86,0.0,0.99453,2e-05,0.34531]
[1778721451542,46.75,79571.5,0.0,0.99457,2e-05,0.34243]
[1778721453556,46.75,79565.73,0.0,0.99448,2e-05,0.34733]
[1778721455571,46.75,79563.66,0.0,0.99445,2e-05,0.3491]
[1778721457584,46.75,79554.61,0.0,0.99431,2e-05,0.35693]
[1778721458593,46.75,79552.18,0.0,0.99427,2e-05,0.35906]
[1778721462620,46.75,79557.37,0.0,0.99435,2e-05,0.35453]
[1778721467655,46.75,79557.42,0.0,0.99435,2e-05,0.35449]
[1778721472720,46.75,79557.71,0.0,0.99436,2e-05,0.35423]
[1778721477750,46.75,79559.24,0.0,0.99438,2e-05,0.35291]
[1778721482785,46.75,79558.65,0.0,0.99437,2e-05,0.35342]
[1778721487820,46.75,79555.68,0.0,0.99433,2e-05,0.356]
[1778721492854,46.75,79559.4,0.0,0.99438,2e-05,0.35277]
[1778721496883,46.75,79553.8,0.0,0.9943,2e-05,0.35764]
[1778721501917,46.75,79559.31,0.0,0.99438,2e-05,0.35285]
[1778721502925,46.75,79571.87,0.0,0.99458,2e-05,0.34212]
[1778721505062,46.75,79575.96,0.0,0.99464,1e-05,0.33869]
[1778721510982,46.75,79577.18,0.0,0.99466,1e-05,0.33767]
[1778721515132,46.75,79591.65,0.0,0.99491,1e-05,0.32274]
[1778721516024,46.75,79591.65,0.0,0.99491,1e-05,0.32274]
[1778721521059,46.75,79592.34,0.0,0.99492,1e-05,0.32218]
[1778721526093,46.75,79591.94,0.0,0.99492,1e-05,0.3225]
[1778721531128,46.75,79591.04,0.0,0.99491,1e-05,0.32323]
[1778721535274,46.75,79600.61,0.0,0.99504,1e-05,0.31561]
[1778721541206,46.75,79601.37,0.0,0.99505,1e-05,0.31501]
[1778721543217,46.75,79584.85,0.0,0.99482,1e-05,0.32824]
[1778721544223,46.75,79578.44,0.0,0.99472,1e-05,0.33349]
[1778721545353,46.75,79583.61,0.0,0.9948,1e-05,0.32925]
[1778721546237,46.75,79583.61,0.0,0.9948,1e-05,0.32925]
[1778721551271,46.75,79583.38,0.0,0.99479,1e-05,0.32944]
[1778721556307,46.75,79584.04,0.0,0.9948,1e-05,0.3289]
[1778721561344,46.75,79585.78,0.0,0.99483,1e-05,0.32748]
[1778721566377,46.75,79586.35,0.0,0.99484,1e-05,0.32702]
[1778721572419,46.75,79586.81,0.0,0.99489,1e-05,0.32358]
[1778721577454,46.75,79588.08,0.0,0.99491,1e-05,0.32256]
[1778721582491,46.75,79586.88,0.0,0.99489,1e-05,0.32352]
[1778721587527,46.75,79588.22,0.0,0.99491,1e-05,0.32244]
[1778721592561,46.75,79587.18,0.0,0.9949,1e-05,0.32328]
[1778721597596,46.75,79589.89,0.0,0.99494,1e-05,0.3211]
[1778721602639,46.75,79583.71,0.0,0.99485,1e-05,0.32608]
[1778721603643,46.75,79577.9,0.0,0.99476,1e-05,0.33082]
[1778721604651,46.75,79575.34,0.0,0.99472,1e-05,0.33293]
[1778721609684,46.75,79577.68,0.0,0.99476,1e-05,0.331]
[1778721612707,46.75,79564.66,0.0,0.99456,2e-05,0.34185]
[1778721613714,46.75,79556.09,0.0,0.99443,2e-05,0.34914]
[1778721614720,46.75,79555.21,0.0,0.99442,2e-05,0.3499]
[1778721619755,46.75,79554.65,0.0,0.99441,2e-05,0.35038]
[1778721624790,46.75,79554.03,0.0,0.9944,2e-05,0.35092]
[1778721629825,46.75,79554.26,0.0,0.9944,2e-05,0.35072]
[1778721634859,46.75,79553.64,0.0,0.99445,2e-05,0.34801]
[1778721639896,46.75,79555.35,0.0,0.99447,2e-05,0.34655]
[1778721644933,46.75,79559.53,0.0,0.99454,2e-05,0.34299]
[1778721647953,46.75,79566.43,0.0,0.99464,2e-05,0.33719]
[1778721652988,46.75,79565.95,0.0,0.99463,2e-05,0.33759]
[1778721656133,46.75,79560.81,0.0,0.99456,2e-05,0.34191]
[1778721659041,46.75,79555.32,0.0,0.99447,2e-05,0.34658]
[1778721662069,46.75,79546.89,0.0,0.99434,2e-05,0.35385]
[1778721663076,46.75,79545.4,0.0,0.99432,2e-05,0.35514]
[1778721665089,46.75,79551.69,0.0,0.99442,2e-05,0.34969]
[1778721668125,46.75,79556.83,0.0,0.99449,2e-05,0.34529]
[1778721669126,46.75,79564.09,0.0,0.99461,2e-05,0.33915]
[1778721670135,46.75,79581.81,0.0,0.99487,1e-05,0.32455]
[1778721671140,46.75,79588.2,0.0,0.99496,1e-05,0.31941]
[1778721672146,46.75,79586.88,0.0,0.99494,1e-05,0.32047]
[1778721677192,46.75,79587.6,0.0,0.99495,1e-05,0.31989]
[1778721678188,46.75,79582.42,0.0,0.99488,1e-05,0.32405]
[1778721679199,46.75,79580.97,0.0,0.99485,1e-05,0.32523]
[1778721682218,46.75,79586.46,0.0,0.99493,1e-05,0.32081]
[1778721687252,46.75,79587.55,0.0,0.99495,1e-05,0.31993]
[1778721692288,46.75,79587.25,0.0,0.99499,1e-05,0.31714]
[1778721697321,46.75,79589.03,0.0,0.99502,1e-05,0.31573]
[1778721702356,46.75,79585.57,0.0,0.99497,1e-05,0.31847]
[1778721707392,46.75,79584.32,0.0,0.99495,1e-05,0.31947]
[1778721712426,46.75,79581.92,0.0,0.99492,1e-05,0.32139]
[1778721717461,46.75,79578.44,0.0,0.99487,1e-05,0.3242]
[1778721722503,46.75,79579.91,0.0,0.99489,1e-05,0.32301]
[1778721723504,46.75,79571.65,0.0,0.99477,1e-05,0.32973]
[1778721726625,46.75,79561.42,0.0,0.99461,2e-05,0.33821]
[1778721727532,46.75,79561.42,0.0,0.99461,2e-05,0.33821]
[1778721732567,46.75,79559.02,0.0,0.99458,2e-05,0.34023]
[1778721737602,46.75,79559.55,0.0,0.99459,2e-05,0.33978]
[1778721743643,46.75,79559.63,0.0,0.99459,2e-05,0.33972]
[1778721748679,46.75,79556.43,0.0,0.99454,2e-05,0.34242]
[1778721750692,46.75,79553.87,0.0,0.9945,2e-05,0.34459]
[1778721755727,46.75,79553.5,0.0,0.99454,2e-05,0.34169]
[1778721760764,46.75,79554.15,0.0,0.99455,2e-05,0.34114]
[1778721761771,46.75,79559.37,0.0,0.99463,2e-05,0.33676]
[1778721764794,46.75,79560.55,0.0,0.99465,2e-05,0.33577]
[1778721769827,46.75,79561.57,0.0,0.99467,1e-05,0.33492]
[1778721774862,46.75,79561.21,0.0,0.99466,1e-05,0.33522]
[1778721779898,46.75,79561.14,0.0,0.99466,1e-05,0.33528]
[1778721784933,46.75,79560.07,0.0,0.99464,2e-05,0.33617]
[1778721787046,46.75,79554.63,0.0,0.99456,2e-05,0.34074]
[1778721789969,46.75,79554.53,0.0,0.99456,2e-05,0.34082]
[1778721791983,46.75,79559.83,0.0,0.99464,2e-05,0.33637]
[1778721797018,46.75,79559.7,0.0,0.99464,2e-05,0.33648]
[1778721799033,46.75,79551.99,0.0,0.99452,2e-05,0.34298]
[1778721807185,46.75,79552.2,0.0,0.99452,2e-05,0.3428]
[1778721814138,46.75,79553.54,0.0,0.99459,2e-05,0.33846]
[1778721818167,46.75,79552.81,0.0,0.99458,2e-05,0.33908]
[1778721823202,46.75,79553.22,0.0,0.99459,2e-05,0.33873]
[1778721828237,46.75,79554.7,0.0,0.99461,2e-05,0.33749]
[1778721833272,46.75,79555.17,0.0,0.99462,2e-05,0.3371]
[1778721838309,46.75,79554.85,0.0,0.99461,2e-05,0.33736]
[1778721845356,46.75,79554.39,0.0,0.99461,2e-05,0.33775]
[1778721850391,46.75,79553.79,0.0,0.9946,2e-05,0.33825]
[1778721855426,46.75,79552.76,0.0,0.99458,2e-05,0.33912]
[1778721860460,46.75,79552.38,0.0,0.99458,2e-05,0.33944]
[1778721865496,46.75,79553.7,0.0,0.9946,2e-05,0.33833]
[1778721866504,46.75,79559.54,0.0,0.99468,1e-05,0.33345]
[1778721867607,46.75,79565.37,0.0,0.99477,1e-05,0.32864]
[1778721873552,46.75,79566.05,0.0,0.99483,1e-05,0.32497]
[1778721877680,46.75,79553.68,0.0,0.99465,2e-05,0.33517]
[1778721878586,46.75,79553.68,0.0,0.99465,2e-05,0.33517]
[1778721883623,46.75,79552.63,0.0,0.99463,2e-05,0.33604]
[1778721885638,46.75,79562.51,0.0,0.99478,1e-05,0.32786]
[1778721886644,46.75,79567.62,0.0,0.99485,1e-05,0.3237]
[1778721891681,46.75,79569.72,0.0,0.99488,1e-05,0.322]
[1778721896716,46.75,79569.83,0.0,0.99488,1e-05,0.32191]
[1778721901755,46.75,79573.2,0.0,0.99493,1e-05,0.31921]
[1778721902759,46.75,79578.2,0.0,0.995,1e-05,0.31522]
[1778721903767,46.75,79583.82,0.0,0.99508,1e-05,0.3108]
[1778721908801,46.75,79585.27,0.0,0.9951,1e-05,0.30966]
[1778721909811,46.75,79591.5,0.0,0.99519,1e-05,0.30484]
[1778721910818,46.75,79602.88,0.0,0.99534,1e-05,0.29618]
[1778721911828,46.75,79607.06,0.0,0.9954,1e-05,0.29306]
[1778721913839,46.75,79613.41,0.0,0.99548,1e-05,0.28836]
[1778721916860,46.75,79606.3,0.0,0.99539,1e-05,0.29362]
[1778721921895,46.75,79609.21,0.0,0.99543,1e-05,0.29146]
[1778721924916,46.75,79603.98,0.0,0.99536,1e-05,0.29536]
[1778721929951,46.75,79606.36,0.0,0.99539,1e-05,0.29358]
[1778721931966,46.75,79604.83,0.0,0.99541,1e-05,0.29184]
[1778721936999,46.75,79604.5,0.0,0.99541,1e-05,0.29208]
[1778721942038,46.75,79604.52,0.0,0.99541,1e-05,0.29207]
[1778721944064,46.75,79600.42,0.0,0.99535,1e-05,0.29513]
[1778721946071,46.75,79588.78,0.0,0.9952,1e-05,0.30397]
[1778721947079,46.75,79587.3,0.0,0.99518,1e-05,0.30511]
[1778721952114,46.75,79594.17,0.0,0.99527,1e-05,0.29985]
[1778721957147,46.75,79593.42,0.0,0.99526,1e-05,0.30042]
[1778721962183,46.75,79590.21,0.0,0.99522,1e-05,0.30287]
[1778721965205,46.75,79595.87,0.0,0.99529,1e-05,0.29856]
[1778721970242,46.75,79591.89,0.0,0.99524,1e-05,0.30158]
[1778721971247,46.75,79585.56,0.0,0.99515,1e-05,0.30645]
[1778721972253,46.75,79576.78,0.0,0.99503,1e-05,0.31331]
[1778721973261,46.75,79578.54,0.0,0.99506,1e-05,0.31193]
[1778721975273,46.75,79583.47,0.0,0.99512,1e-05,0.30807]
[1778721980309,46.75,79585.89,0.0,0.99516,1e-05,0.3062]
[1778721982323,46.75,79592.06,0.0,0.99524,1e-05,0.30145]
[1778721984337,46.75,79586.63,0.0,0.99517,1e-05,0.30562]
[1778721988365,46.75,79592.25,0.0,0.99524,1e-05,0.30131]
[1778721991387,46.75,79593.97,0.0,0.99531,1e-05,0.29708]
[1778721993400,46.75,79582.5,0.0,0.99516,1e-05,0.30584]
[1778721994407,46.75,79581.67,0.0,0.99515,1e-05,0.30648]
[1778721999443,46.75,79582.21,0.0,0.99515,1e-05,0.30607]
[1778722004478,46.75,79582.88,0.0,0.99516,1e-05,0.30555]
[1778722009512,46.75,79582.88,0.0,0.99516,1e-05,0.30555]
[1778722014547,46.75,79583.69,0.0,0.99517,1e-05,0.30492]
[1778722019583,46.75,79586.59,0.0,0.99521,1e-05,0.30269]
[1778722022608,46.75,79579.11,0.0,0.99511,1e-05,0.30847]
[1778722024622,46.75,79588.74,0.0,0.99524,1e-05,0.30105]
[1778722029657,46.75,79592.28,0.0,0.99529,1e-05,0.29835]
[1778722034692,46.75,79587.65,0.0,0.99523,1e-05,0.30188]
[1778722039726,46.75,79586.99,0.0,0.99522,1e-05,0.30238]
[1778722044762,46.75,79589.99,0.0,0.99526,1e-05,0.30009]
[1778722049797,46.75,79591.86,0.0,0.99528,1e-05,0.29867]
[1778722054836,46.75,79592.19,0.0,0.99533,1e-05,0.2955]
[1778722059867,46.75,79591.81,0.0,0.99533,1e-05,0.29579]
[1778722068929,46.75,79592.57,0.0,0.99534,1e-05,0.29522]
[1778722073965,46.75,79591.57,0.0,0.99533,1e-05,0.29597]
[1778722079098,46.75,79591.0,0.0,0.99532,1e-05,0.2964]
[1778722085043,46.75,79591.0,0.0,0.99532,1e-05,0.2964]
[1778722088064,46.75,79583.55,0.0,0.99522,1e-05,0.30206]
[1778722089175,46.75,79578.54,0.0,0.99515,1e-05,0.30592]
[1778722093100,46.75,79578.49,0.0,0.99515,1e-05,0.30596]
[1778722098135,46.75,79581.19,0.0,0.99518,1e-05,0.30388]
[1778722099245,46.75,79575.09,0.0,0.9951,1e-05,0.30861]
[1778722101155,46.75,79568.25,0.0,0.995,1e-05,0.31399]
[1778722104176,46.75,79568.33,0.0,0.99501,1e-05,0.31392]
[1778722109213,46.75,79573.79,0.0,0.99508,1e-05,0.30962]
[1778722114248,46.75,79573.76,0.0,0.99513,1e-05,0.30664]
[1778722119282,46.75,79573.48,0.0,0.99512,1e-05,0.30686]
[1778722125325,46.75,79573.34,0.0,0.99512,1e-05,0.30697]
[1778722131367,46.75,79575.31,0.0,0.99515,1e-05,0.30544]
[1778722136403,46.75,79567.36,0.0,0.99504,1e-05,0.31165]
[1778722141439,46.75,79553.16,0.0,0.99483,1e-05,0.32301]
[1778722142446,46.75,79548.03,0.0,0.99476,1e-05,0.32721]
[1778722148489,46.75,79548.81,0.0,0.99477,1e-05,0.32656]
[1778722154531,46.75,79549.11,0.0,0.99477,1e-05,0.32632]
[1778722159730,46.75,79550.11,0.0,0.99479,1e-05,0.3255]
[1778722165609,46.75,79551.55,0.0,0.99481,1e-05,0.32432]
[1778722170645,46.75,79551.99,0.0,0.99482,1e-05,0.32397]
[1778722173666,46.75,79546.13,0.0,0.99478,1e-05,0.32562]
[1778722174674,46.75,79534.14,0.0,0.9946,2e-05,0.33557]
[1778722175682,46.75,79527.79,0.0,0.9945,2e-05,0.34094]
[1778722176687,46.75,79526.4,0.0,0.99448,2e-05,0.34212]
[1778722181725,46.75,79524.04,0.0,0.99444,2e-05,0.34415]
[1778722186759,46.75,79526.25,0.0,0.99448,2e-05,0.34225]
[1778722189940,46.75,79514.55,0.0,0.99429,2e-05,0.35237]
[1778722191795,46.75,79513.62,0.0,0.99428,2e-05,0.35319]
[1778722194816,46.75,79520.21,0.0,0.99438,2e-05,0.34745]
[1778722200031,46.75,79519.17,0.0,0.99437,2e-05,0.34835]
[1778722203878,46.75,79524.31,0.0,0.99445,2e-05,0.34391]
[1778722208920,46.75,79522.91,0.0,0.99442,2e-05,0.34512]
[1778722213955,46.75,79523.67,0.0,0.99444,2e-05,0.34446]
[1778722218990,46.75,79531.93,0.0,0.99456,2e-05,0.33743]
[1778722220155,46.75,79546.04,0.0,0.99478,1e-05,0.32569]
[1778722221004,46.75,79546.04,0.0,0.99478,1e-05,0.32569]
[1778722222010,46.75,79547.65,0.0,0.9948,1e-05,0.32438]
[1778722224025,46.75,79553.23,0.0,0.99488,1e-05,0.31985]
[1778722225041,46.75,79559.17,0.0,0.99497,1e-05,0.31509]
[1778722230228,46.75,79559.46,0.0,0.99497,1e-05,0.31486]
[1778722236111,46.75,79560.11,0.0,0.99503,1e-05,0.31129]
[1778722241151,46.75,79555.99,0.0,0.99497,1e-05,0.31455]
[1778722246192,46.75,79555.72,0.0,0.99497,1e-05,0.31477]
[1778722248204,46.75,79560.87,0.0,0.99504,1e-05,0.31069]
[1778722253246,46.75,79557.79,0.0,0.995,1e-05,0.31312]
[1778722259288,46.75,79558.55,0.0,0.99501,1e-05,0.31252]
[1778722264323,46.75,79558.17,0.0,0.995,1e-05,0.31282]
[1778722269359,46.75,79558.81,0.0,0.99501,1e-05,0.31231]
[1778722275401,46.75,79556.58,0.0,0.99498,1e-05,0.31408]
[1778722280436,46.75,79554.29,0.0,0.99495,1e-05,0.31591]
[1778722283457,46.75,79548.83,0.0,0.99487,1e-05,0.3203]
[1778722284464,46.75,79547.02,0.0,0.99484,1e-05,0.32176]
[1778722288492,46.75,79540.54,0.0,0.99474,1e-05,0.32706]
[1778722289499,46.75,79537.25,0.0,0.9947,2e-05,0.32978]
[1778722290652,46.75,79533.96,0.0,0.99465,2e-05,0.33251]
[1778722292520,46.75,79528.76,0.0,0.99462,2e-05,0.33366]
[1778722293526,46.75,79527.81,0.0,0.9946,2e-05,0.33446]
[1778722298562,46.75,79529.21,0.0,0.99462,2e-05,0.33328]
[1778722303597,46.75,79530.09,0.0,0.99464,2e-05,0.33254]
[1778722309638,46.75,79530.46,0.0,0.99464,2e-05,0.33224]
[1778722310792,46.75,79525.15,0.0,0.99456,2e-05,0.3367]
[1778722317695,46.75,79523.94,0.0,0.99454,2e-05,0.33772]
[1778722322730,46.75,79510.44,0.0,0.99433,2e-05,0.34932]
[1778722325750,46.75,79505.44,0.0,0.99425,2e-05,0.35369]
[1778722327769,46.75,79492.53,0.0,0.99404,2e-05,0.36522]
[1778722332803,46.75,79490.88,0.0,0.99401,2e-05,0.36671]
[1778722336832,46.75,79506.38,0.0,0.99426,2e-05,0.35287]
[1778722337845,46.75,79512.13,0.0,0.99436,2e-05,0.34785]
[1778722339853,46.75,79505.53,0.0,0.99425,2e-05,0.35362]
[1778722344889,46.75,79505.07,0.0,0.99424,2e-05,0.35402]
[1778722349923,46.75,79504.88,0.0,0.99424,2e-05,0.35419]
[1778722353952,46.75,79510.23,0.0,0.99438,2e-05,0.34618]
[1778722358986,46.75,79512.57,0.0,0.99442,2e-05,0.34416]
[1778722364023,46.75,79513.18,0.0,0.99443,2e-05,0.34364]
[1778722369058,46.75,79511.11,0.0,0.99439,2e-05,0.34542]
[1778722371222,46.75,79517.24,0.0,0.99449,2e-05,0.34016]
[1778722377115,46.75,79514.48,0.0,0.99445,2e-05,0.34252]
[1778722382150,46.75,79509.63,0.0,0.99437,2e-05,0.3467]
[1778722386178,46.75,79502.07,0.0,0.99425,2e-05,0.35331]
[1778722390206,46.75,79496.73,0.0,0.99416,2e-05,0.35804]
[1778722395244,46.75,79497.7,0.0,0.99418,2e-05,0.35718]
[1778722400278,46.75,79496.14,0.0,0.99415,2e-05,0.35856]
[1778722405313,46.75,79494.6,0.0,0.99413,2e-05,0.35994]
[1778722411502,46.75,79493.38,0.0,0.99416,2e-05,0.35763]
[1778722417398,46.75,79490.52,0.0,0.99411,2e-05,0.36019]
[1778722420419,46.75,79485.65,0.0,0.99403,2e-05,0.36457]
[1778722425454,46.75,79481.72,0.0,0.99396,2e-05,0.36815]
[1778722426461,46.75,79473.48,0.0,0.99382,2e-05,0.37574]
[1778722427468,46.75,79472.25,0.0,0.9938,2e-05,0.37688]
[1778722431496,46.75,79467.1,0.0,0.99371,2e-05,0.3817]
[1778722433513,46.75,79464.17,0.0,0.99366,2e-05,0.38447]
[1778722434518,46.75,79447.23,0.0,0.99335,2e-05,0.4008]
[1778722435542,46.75,79438.87,0.0,0.9932,2e-05,0.40907]
[1778722436534,46.75,79436.67,0.0,0.99316,2e-05,0.41127]
[1778722441568,46.75,79438.88,0.0,0.9932,2e-05,0.40906]
[1778722444590,46.75,79448.57,0.0,0.99338,2e-05,0.39948]
[1778722445597,46.75,79456.69,0.0,0.99353,2e-05,0.39161]
[1778722446604,46.75,79458.94,0.0,0.99357,2e-05,0.38945]
[1778722451786,46.75,79460.46,0.0,0.99359,2e-05,0.38799]
[1778722457682,46.75,79459.61,0.0,0.99358,2e-05,0.38881]
[1778722462717,46.75,79460.32,0.0,0.99359,2e-05,0.38813]
[1778722467753,46.75,79465.3,0.0,0.99368,2e-05,0.3834]
[1778722469767,46.75,79469.71,0.0,0.99376,2e-05,0.37925]
[1778722471927,46.75,79473.21,0.0,0.99387,2e-05,0.37248]
[1778722476815,46.75,79481.46,0.0,0.99402,2e-05,0.36492]
[1778722477823,46.75,79484.84,0.0,0.99407,2e-05,0.36187]
[1778722482864,46.75,79486.38,0.0,0.9941,2e-05,0.36048]
[1778722486886,46.75,79479.66,0.0,0.99398,2e-05,0.36656]
[1778722492071,46.75,79475.16,0.0,0.99391,2e-05,0.37068]
[1778722497963,46.75,79472.9,0.0,0.99387,2e-05,0.37276]
[1778722502997,46.75,79473.17,0.0,0.99387,2e-05,0.37251]
[1778722508033,46.75,79470.01,0.0,0.99382,2e-05,0.37544]
[1778722511054,46.75,79464.28,0.0,0.99372,2e-05,0.3808]
[1778722516089,46.75,79462.58,0.0,0.99369,2e-05,0.3824]
[1778722521123,46.75,79459.67,0.0,0.99364,2e-05,0.38515]
[1778722526159,46.75,79460.06,0.0,0.99364,2e-05,0.38478]
[1778722531194,46.75,79455.21,0.0,0.99362,2e-05,0.3858]
[1778722534216,46.75,79446.15,0.0,0.99345,2e-05,0.3945]
[1778722539251,46.75,79440.56,0.0,0.99335,2e-05,0.39996]
[1778722544285,46.75,79438.49,0.0,0.99331,2e-05,0.40199]
[1778722549321,46.75,79434.84,0.0,0.99324,2e-05,0.4056]
[1778722552491,46.75,79440.61,0.0,0.99335,2e-05,0.39991]
[1778722554360,46.75,79444.73,0.0,0.99343,2e-05,0.39588]
[1778722561408,46.75,79447.21,0.0,0.99347,2e-05,0.39348]
[1778722567449,46.75,79446.5,0.0,0.99346,2e-05,0.39416]
[1778722572636,46.75,79445.13,0.0,0.99343,2e-05,0.39549]
[1778722574499,46.75,79444.76,0.0,0.99343,2e-05,0.39585]
[1778722579533,46.75,79444.83,0.0,0.99343,2e-05,0.39579]
[1778722584572,46.75,79446.09,0.0,0.99345,2e-05,0.39456]
[1778722589604,46.75,79446.18,0.0,0.99345,2e-05,0.39447]
[1778722594639,46.75,79445.68,0.0,0.9935,2e-05,0.3913]
[1778722599678,46.75,79445.25,0.0,0.99349,2e-05,0.39172]
[1778722604713,46.75,79445.16,0.0,0.99349,2e-05,0.39181]
[1778722609749,46.75,79445.26,0.0,0.99349,2e-05,0.39171]
[1778722614783,46.75,79444.11,0.0,0.99347,2e-05,0.39282]
[1778722619818,46.75,79443.67,0.0,0.99347,2e-05,0.39325]
[1778722624855,46.75,79444.17,0.0,0.99347,2e-05,0.39276]
[1778722625860,46.75,79436.47,0.0,0.99333,2e-05,0.40027]
[1778722626868,46.75,79427.48,0.0,0.99316,2e-05,0.40919]
[1778722627876,46.75,79421.17,0.0,0.99304,2e-05,0.41555]
[1778722628881,46.75,79419.59,0.0,0.99301,2e-05,0.41716]
[1778722631907,46.75,79411.96,0.0,0.99286,2e-05,0.42498]
[1778722633059,46.75,79392.81,0.0,0.99247,2e-05,0.44517]
[1778722633918,46.75,79392.72,0.0,0.99247,2e-05,0.44526]
[1778722635932,46.75,79393.14,0.0,0.99248,2e-05,0.44481]
[1778722637946,46.75,79399.84,0.0,0.99262,2e-05,0.43767]
[1778722643130,46.75,79387.69,0.0,0.99237,2e-05,0.4507]
[1778722649024,46.75,79388.83,0.0,0.99239,2e-05,0.44946]
[1778722654059,46.75,79390.29,0.0,0.99249,2e-05,0.44388]
[1778722659094,46.75,79392.05,0.0,0.99252,2e-05,0.44199]
[1778722663270,46.75,79399.03,0.0,0.99267,2e-05,0.43458]
[1778722666143,46.75,79399.75,0.0,0.99268,2e-05,0.43382]
[1778722672185,46.75,79400.68,0.0,0.9927,2e-05,0.43284]
[1778722677220,46.75,79401.72,0.0,0.99272,2e-05,0.43175]
[1778722682255,46.75,79403.84,0.0,0.99276,2e-05,0.42953]
[1778722687290,46.75,79407.94,0.0,0.99285,2e-05,0.42527]
[1778722692325,46.75,79410.71,0.0,0.9929,2e-05,0.42241]
[1778722697361,46.75,79404.34,0.0,0.99277,2e-05,0.42901]
[1778722700382,46.75,79397.64,0.0,0.99264,2e-05,0.43605]
[1778722706425,46.75,79394.6,0.0,0.99258,2e-05,0.43927]
[1778722711459,46.75,79392.99,0.0,0.99261,2e-05,0.43701]
[1778722716494,46.75,79394.72,0.0,0.99264,2e-05,0.43518]
[1778722721529,46.75,79389.48,0.0,0.99254,2e-05,0.44075]
[1778722726565,46.75,79386.92,0.0,0.99248,2e-05,0.44349]
[1778722731601,46.75,79389.23,0.0,0.99253,2e-05,0.44102]
[1778722736636,46.75,79390.4,0.0,0.99256,2e-05,0.43977]
[1778722741672,46.75,79389.3,0.0,0.99253,2e-05,0.44094]
[1778722746707,46.75,79391.38,0.0,0.99258,2e-05,0.43872]
[1778722751743,46.75,79390.28,0.0,0.99255,2e-05,0.4399]
[1778722753906,46.75,79396.47,0.0,0.99268,2e-05,0.43334]
[1778722759799,46.75,79396.04,0.0,0.99267,2e-05,0.43379]
[1778722764834,46.75,79404.25,0.0,0.99284,2e-05,0.42521]
[1778722769868,46.75,79405.68,0.0,0.99286,2e-05,0.42373]
[1778722774047,46.75,79411.6,0.0,0.99304,2e-05,0.41382]
[1778722779940,46.75,79411.17,0.0,0.99304,2e-05,0.41425]
[1778722784117,46.75,79426.99,0.0,0.99334,2e-05,0.39845]
[1778722785982,46.75,79428.1,0.0,0.99336,2e-05,0.39736]
[1778722791017,46.75,79428.03,0.0,0.99336,2e-05,0.39743]
[1778722796053,46.75,79428.08,0.0,0.99336,2e-05,0.39738]
[1778722801088,46.75,79431.24,0.0,0.99342,2e-05,0.39429]
[1778722806124,46.75,79432.35,0.0,0.99344,2e-05,0.39321]
[1778722811157,46.75,79432.12,0.0,0.99343,2e-05,0.39344]
[1778722816194,46.75,79431.56,0.0,0.99342,2e-05,0.39398]
[1778722824400,46.75,79431.5,0.0,0.99342,2e-05,0.39404]
[1778722830291,46.75,79432.93,0.0,0.99345,2e-05,0.39265]
[1778722836332,46.75,79432.99,0.0,0.99351,2e-05,0.38892]
[1778722841371,46.75,79433.58,0.0,0.99352,2e-05,0.38835]
[1778722842377,46.75,79442.47,0.0,0.99368,2e-05,0.37987]
[1778722844540,46.75,79448.1,0.0,0.99378,2e-05,0.37458]
[1778722849426,46.75,79453.31,0.0,0.99387,2e-05,0.36974]
[1778722854610,46.75,79457.18,0.0,0.99394,2e-05,0.36618]
[1778722857482,46.75,79464.77,0.0,0.99407,2e-05,0.35929]
[1778722858490,46.75,79470.81,0.0,0.99417,2e-05,0.35387]
[1778722863524,46.75,79468.84,0.0,0.99413,2e-05,0.35563]
[1778722868559,46.75,79460.88,0.0,0.994,2e-05,0.36281]
[1778722873594,46.75,79458.55,0.0,0.99396,2e-05,0.36493]
[1778722878629,46.75,79454.7,0.0,0.99389,2e-05,0.36846]
[1778722883665,46.75,79454.52,0.0,0.99389,2e-05,0.36863]
[1778722888699,46.75,79454.79,0.0,0.9939,2e-05,0.36838]
[1778722893735,46.75,79454.3,0.0,0.99394,2e-05,0.36531]
[1778722898775,46.75,79454.05,0.0,0.99394,2e-05,0.36554]
[1778722903810,46.75,79453.49,0.0,0.99393,2e-05,0.36606]
[1778722908845,46.75,79454.67,0.0,0.99395,2e-05,0.36497]
[1778722910859,46.75,79448.22,0.0,0.99384,2e-05,0.37091]
[1778722911866,46.75,79446.81,0.0,0.99381,2e-05,0.37222]
[1778722916902,46.75,79448.19,0.0,0.99384,2e-05,0.37094]
[1778722921942,46.75,79448.47,0.0,0.99384,2e-05,0.37068]
[1778722925102,46.75,79441.19,0.0,0.99371,2e-05,0.37748]
[1778722927980,46.75,79440.9,0.0,0.99371,2e-05,0.37775]
[1778722933018,46.75,79440.49,0.0,0.9937,2e-05,0.37814]
[1778722934025,46.75,79435.38,0.0,0.99361,2e-05,0.38298]
[1778722936038,46.75,79434.44,0.0,0.99359,2e-05,0.38388]
[1778722941074,46.75,79435.08,0.0,0.9936,2e-05,0.38327]
[1778722946110,46.75,79436.05,0.0,0.99362,2e-05,0.38235]
[1778722950139,46.75,79441.8,0.0,0.99372,2e-05,0.37691]
[1778722953158,46.75,79440.58,0.0,0.99376,2e-05,0.37447]
[1778722958193,46.75,79440.32,0.0,0.99376,2e-05,0.37471]
[1778722963230,46.75,79439.96,0.0,0.99375,2e-05,0.37505]
[1778722968263,46.75,79439.1,0.0,0.99374,2e-05,0.37585]
[1778722973298,46.75,79438.71,0.0,0.99373,2e-05,0.37622]
[1778722978336,46.75,79436.32,0.0,0.99369,2e-05,0.37847]
[1778722982375,46.75,79424.45,0.0,0.99347,2e-05,0.38982]
[1778722983368,46.75,79419.03,0.0,0.99337,2e-05,0.3951]
[1778722984375,46.75,79408.49,0.0,0.99317,2e-05,0.40553]
[1778722989409,46.75,79405.12,0.0,0.99311,2e-05,0.40891]
[1778722994445,46.75,79415.85,0.0,0.99331,2e-05,0.39822]
[1778722998473,46.75,79421.04,0.0,0.99341,2e-05,0.39313]
[1778723003508,46.75,79428.72,0.0,0.99355,2e-05,0.38571]
[1778723008543,46.75,79426.44,0.0,0.99351,2e-05,0.3879]
[1778723015738,46.75,79425.95,0.0,0.99356,2e-05,0.3847]
[1778723021636,46.75,79429.29,0.0,0.99362,2e-05,0.38151]
[1778723023649,46.75,79441.08,0.0,0.99383,2e-05,0.37043]
[1778723028686,46.75,79443.38,0.0,0.99387,2e-05,0.3683]
[1778723033720,46.75,79447.45,0.0,0.99394,2e-05,0.36456]
[1778723041777,46.75,79448.15,0.0,0.99395,2e-05,0.36392]
[1778723050838,46.75,79451.22,0.0,0.994,2e-05,0.36112]
[1778723056019,46.75,79456.53,0.0,0.99409,2e-05,0.35632]
[1778723056881,46.75,79456.46,0.0,0.99409,2e-05,0.35638]
[1778723062922,46.75,79457.24,0.0,0.99411,2e-05,0.35568]
[1778723067958,46.75,79457.28,0.0,0.99411,2e-05,0.35565]
[1778723072992,46.75,79459.89,0.0,0.99421,2e-05,0.34988]
[1778723078028,46.75,79461.98,0.0,0.99424,2e-05,0.34803]
[1778723083063,46.75,79462.23,0.0,0.99424,2e-05,0.34781]
[1778723088098,46.75,79460.66,0.0,0.99422,2e-05,0.3492]
[1778723095149,46.75,79460.95,0.0,0.99422,2e-05,0.34894]
[1778723100184,46.75,79464.26,0.0,0.99428,2e-05,0.34603]
[1778723102199,46.75,79473.65,0.0,0.99443,2e-05,0.33787]
[1778723103216,46.75,79481.83,0.0,0.99456,2e-05,0.3309]
[1778723104214,46.75,79479.48,0.0,0.99452,2e-05,0.33289]
[1778723106379,46.75,79474.12,0.0,0.99444,2e-05,0.33746]
[1778723112270,46.75,79473.84,0.0,0.99443,2e-05,0.33771]
[1778723117305,46.75,79473.48,0.0,0.99443,2e-05,0.33802]
[1778723123346,46.75,79472.79,0.0,0.99442,2e-05,0.33861]
[1778723126520,46.75,79467.57,0.0,0.99433,2e-05,0.34313]
[1778723132411,46.75,79467.89,0.0,0.99439,2e-05,0.33949]
[1778723137445,46.75,79467.59,0.0,0.99439,2e-05,0.33975]
[1778723143487,46.75,79468.09,0.0,0.99439,2e-05,0.33931]
[1778723149529,46.75,79468.46,0.0,0.9944,2e-05,0.33899]
[1778723153557,46.75,79459.91,0.0,0.99426,2e-05,0.34644]
[1778723158592,46.75,79457.51,0.0,0.99422,2e-05,0.34856]
[1778723162619,46.75,79441.92,0.0,0.99396,2e-05,0.36257]
[1778723167658,46.75,79438.6,0.0,0.9939,2e-05,0.36562]
[1778723170675,46.75,79427.26,0.0,0.9937,2e-05,0.37618]
[1778723175711,46.75,79422.04,0.0,0.99361,2e-05,0.38113]
[1778723180746,46.75,79423.08,0.0,0.99362,2e-05,0.38014]
[1778723184774,46.75,79416.09,0.0,0.9935,2e-05,0.38684]
[1778723189810,46.75,79415.66,0.0,0.99349,2e-05,0.38725]
[1778723194844,46.75,79420.83,0.0,0.99364,2e-05,0.37863]
[1778723199879,46.75,79422.81,0.0,0.99368,2e-05,0.37676]
[1778723204915,46.75,79424.23,0.0,0.9937,2e-05,0.37542]
[1778723209949,46.75,79422.38,0.0,0.99367,2e-05,0.37716]
[1778723210956,46.75,79428.44,0.0,0.99378,2e-05,0.37147]
[1778723213977,46.75,79433.73,0.0,0.99387,2e-05,0.36656]
[1778723219012,46.75,79437.18,0.0,0.99393,2e-05,0.36338]
[1778723225054,46.75,79437.83,0.0,0.99394,2e-05,0.36279]
[1778723230094,46.75,79437.47,0.0,0.99394,2e-05,0.36312]
[1778723235124,46.75,79437.3,0.0,0.99393,2e-05,0.36327]
[1778723240159,46.75,79437.28,0.0,0.99393,2e-05,0.36329]
[1778723245194,46.75,79437.71,0.0,0.99394,2e-05,0.3629]
[1778723247366,46.75,79447.31,0.0,0.99411,2e-05,0.3542]
[1778723248215,46.75,79447.31,0.0,0.99411,2e-05,0.3542]
[1778723250228,46.75,79453.59,0.0,0.99421,2e-05,0.3486]
[1778723255269,46.75,79453.71,0.0,0.99427,2e-05,0.34507]
[1778723261310,46.75,79453.64,0.0,0.99427,2e-05,0.34513]
[1778723266346,46.75,79455.25,0.0,0.99429,2e-05,0.34372]
[1778723271380,46.75,79457.87,0.0,0.99434,2e-05,0.34143]
[1778723273394,46.75,79463.75,0.0,0.99443,2e-05,0.33635]
[1778723278430,46.75,79464.39,0.0,0.99444,2e-05,0.3358]
[1778723281450,46.75,79460.49,0.0,0.99438,2e-05,0.33916]
[1778723286489,46.75,79463.0,0.0,0.99442,2e-05,0.33699]
[1778723291524,46.75,79466.58,0.0,0.99448,2e-05,0.33392]
[1778723296560,46.75,79469.38,0.0,0.99452,2e-05,0.33154]
[1778723301595,46.75,79475.31,0.0,0.99462,2e-05,0.32653]
[1778723303610,46.75,79492.48,0.0,0.99488,1e-05,0.31241]
[1778723304617,46.75,79502.05,0.0,0.99502,1e-05,0.30476]
[1778723305624,46.75,79502.7,0.0,0.99503,1e-05,0.30425]
[1778723310658,46.75,79505.96,0.0,0.99508,1e-05,0.30168]
[1778723315693,46.75,79506.61,0.0,0.99513,1e-05,0.29809]
[1778723320729,46.75,79508.17,0.0,0.99516,1e-05,0.29688]
[1778723325764,46.75,79503.76,0.0,0.99509,1e-05,0.30031]
[1778723330800,46.75,79507.62,0.0,0.99515,1e-05,0.29731]
[1778723335835,46.75,79507.63,0.0,0.99515,1e-05,0.2973]
[1778723340869,46.75,79507.69,0.0,0.99515,1e-05,0.29725]
[1778723343894,46.75,79524.98,0.0,0.99539,1e-05,0.28411]
[1778723344901,46.75,79533.95,0.0,0.99551,1e-05,0.2775]
[1778723348075,46.75,79546.9,0.0,0.99568,1e-05,0.26817]
[1778723353965,46.75,79544.49,0.0,0.99565,1e-05,0.26989]
[1778723356985,46.75,79532.53,0.0,0.99549,1e-05,0.27853]
[1778723358145,46.75,79527.53,0.0,0.99543,1e-05,0.28222]
[1778723361015,46.75,79524.05,0.0,0.99538,1e-05,0.28481]
[1778723363028,46.75,79529.81,0.0,0.99546,1e-05,0.28053]
[1778723366052,46.75,79538.43,0.0,0.99557,1e-05,0.27424]
[1778723371086,46.75,79540.92,0.0,0.99565,1e-05,0.26958]
[1778723374108,46.75,79533.98,0.0,0.99556,1e-05,0.27457]
[1778723380151,46.75,79529.08,0.0,0.99549,1e-05,0.27814]
[1778723385186,46.75,79529.6,0.0,0.9955,1e-05,0.27776]
[1778723391228,46.75,79529.99,0.0,0.99551,1e-05,0.27747]
[1778723395257,46.75,79530.22,0.0,0.99551,1e-05,0.2773]
[1778723396263,46.75,79526.91,0.0,0.99546,1e-05,0.27973]
[1778723401298,46.75,79524.6,0.0,0.99543,1e-05,0.28144]
[1778723406333,46.75,79528.25,0.0,0.99548,1e-05,0.27875]
[1778723411368,46.75,79530.59,0.0,0.99551,1e-05,0.27703]
[1778723413382,46.75,79536.53,0.0,0.99559,1e-05,0.27272]
[1778723418574,46.75,79539.01,0.0,0.99562,1e-05,0.27094]
[1778723421451,46.75,79545.42,0.0,0.99571,1e-05,0.26638]
[1778723422451,46.75,79558.11,0.0,0.99587,1e-05,0.25755]
[1778723423456,46.75,79563.97,0.0,0.99594,1e-05,0.25356]
[1778723424463,46.75,79567.19,0.0,0.99598,1e-05,0.25139]
[1778723429497,46.75,79570.19,0.0,0.99601,1e-05,0.24938]
[1778723434531,46.75,79569.35,0.0,0.99605,1e-05,0.24724]
[1778723439567,46.75,79573.74,0.0,0.9961,1e-05,0.24435]
[1778723442587,46.75,79566.88,0.0,0.99602,1e-05,0.24889]
[1778723443596,46.75,79561.76,0.0,0.99595,1e-05,0.25232]
[1778723445612,46.75,79561.24,0.0,0.99595,1e-05,0.25267]
[1778723450644,46.75,79552.9,0.0,0.99585,1e-05,0.25836]
[1778723451651,46.75,79547.38,0.0,0.99578,1e-05,0.26219]
[1778723452664,46.75,79545.06,0.0,0.99575,1e-05,0.26381]
[1778723458857,46.75,79544.33,0.0,0.99574,1e-05,0.26432]
[1778723464741,46.75,79543.19,0.0,0.99572,1e-05,0.26512]
[1778723469778,46.75,79545.74,0.0,0.99576,1e-05,0.26333]
[1778723470785,46.75,79550.74,0.0,0.99582,1e-05,0.25985]
[1778723472799,46.75,79561.17,0.0,0.99595,1e-05,0.25272]
[1778723473807,46.75,79556.97,0.0,0.9959,1e-05,0.25557]
[1778723478998,46.75,79558.98,0.0,0.99592,1e-05,0.2542]
[1778723484883,46.75,79558.48,0.0,0.99591,1e-05,0.25454]
[1778723487903,46.75,79563.72,0.0,0.99598,1e-05,0.251]
[1778723492939,46.75,79566.23,0.0,0.99605,1e-05,0.24662]
[1778723497973,46.75,79568.07,0.0,0.99607,1e-05,0.24541]
[1778723503009,46.75,79569.56,0.0,0.99609,1e-05,0.24443]
[1778723506035,46.75,79575.28,0.0,0.99616,1e-05,0.24069]
[1778723507042,46.75,79585.18,0.0,0.99627,1e-05,0.23434]
[1778723508049,46.75,79592.09,0.0,0.99635,1e-05,0.23]
[1778723511070,46.75,79599.86,0.0,0.99643,1e-05,0.22519]
[1778723516105,46.75,79601.86,0.0,0.99645,1e-05,0.22397]
[1778723521140,46.75,79604.91,0.0,0.99649,1e-05,0.22212]
[1778723526176,46.75,79598.03,0.0,0.99641,1e-05,0.22632]
[1778723531211,46.75,79597.04,0.0,0.9964,1e-05,0.22693]
[1778723534233,46.75,79590.8,0.0,0.99633,1e-05,0.2308]
[1778723537254,46.75,79585.56,0.0,0.99627,1e-05,0.2341]
[1778723542289,46.75,79583.4,0.0,0.99625,1e-05,0.23547]
[1778723547324,46.75,79583.28,0.0,0.99625,1e-05,0.23555]
[1778723551351,46.75,79588.79,0.0,0.99635,1e-05,0.2295]
[1778723556387,46.75,79591.17,0.0,0.99638,1e-05,0.22802]
[1778723561422,46.75,79591.61,0.0,0.99638,1e-05,0.22775]
[1778723566458,46.75,79590.11,0.0,0.99636,1e-05,0.22868]
[1778723571493,46.75,79599.83,0.0,0.99647,1e-05,0.22271]
[1778723575524,46.75,79605.13,0.0,0.99653,1e-05,0.21951]
[1778723579699,46.75,79597.13,0.0,0.99644,1e-05,0.22435]
[1778723584584,46.75,79604.33,0.0,0.99652,1e-05,0.21999]
[1778723587605,46.75,79610.43,0.0,0.99658,1e-05,0.21635]
[1778723589772,46.75,79613.12,0.0,0.99661,1e-05,0.21476]
[1778723591633,46.75,79628.8,0.0,0.99677,1e-05,0.20571]
[1778723592639,46.75,79636.27,0.0,0.99684,1e-05,0.20151]
[1778723593650,46.75,79637.45,0.0,0.99686,1e-05,0.20085]
[1778723596667,46.75,79631.68,0.0,0.9968,1e-05,0.20408]
[1778723597675,46.75,79625.23,0.0,0.99674,1e-05,0.20774]
[1778723598681,46.75,79620.68,0.0,0.99669,1e-05,0.21035]
[1778723601710,46.75,79614.93,0.0,0.99663,1e-05,0.2137]
[1778723603717,46.75,79613.85,0.0,0.99662,1e-05,0.21433]
[1778723608751,46.75,79620.28,0.0,0.99669,1e-05,0.21059]
[1778723613787,46.75,79626.44,0.0,0.99678,1e-05,0.20469]
[1778723618821,46.75,79627.05,0.0,0.99679,1e-05,0.20435]
[1778723623858,46.75,79627.64,0.0,0.9968,1e-05,0.20402]
[1778723628893,46.75,79626.21,0.0,0.99678,1e-05,0.20482]
[1778723633927,46.75,79630.96,0.0,0.99683,1e-05,0.20215]
[1778723638962,46.75,79627.88,0.0,0.9968,1e-05,0.20388]
[1778723642996,46.75,79633.34,0.0,0.99685,1e-05,0.20083]
[1778723646017,46.75,79636.35,0.0,0.99688,1e-05,0.19916]
[1778723651052,46.75,79632.68,0.0,0.99684,1e-05,0.20119]
[1778723656088,46.75,79627.5,0.0,0.99679,1e-05,0.20409]
[1778723659109,46.75,79621.31,0.0,0.99673,1e-05,0.20761]
[1778723664143,46.75,79617.33,0.0,0.99669,1e-05,0.2099]
[1778723669179,46.75,79619.42,0.0,0.99671,1e-05,0.20869]
[1778723670337,46.75,79609.41,0.0,0.99661,1e-05,0.21452]
[1778723672200,46.75,79605.82,0.0,0.99661,1e-05,0.2142]
[1778723677237,46.75,79605.78,0.0,0.99661,1e-05,0.21422]
[1778723678242,46.75,79600.6,0.0,0.99656,1e-05,0.21729]
[1778723683276,46.75,79597.59,0.0,0.99652,1e-05,0.21909]
[1778723688312,46.75,79598.34,0.0,0.99653,1e-05,0.21864]
[1778723693348,46.75,79599.78,0.0,0.99655,1e-05,0.21778]
[1778723698382,46.75,79599.91,0.0,0.99655,1e-05,0.2177]
[1778723703417,46.75,79593.19,0.0,0.99648,1e-05,0.22174]
[1778723708452,46.75,79592.09,0.0,0.99647,1e-05,0.22241]
[1778723714494,46.75,79592.55,0.0,0.99647,1e-05,0.22213]
[1778723718522,46.75,79583.02,0.0,0.99637,1e-05,0.22799]
[1778723723556,46.75,79580.42,0.0,0.99634,1e-05,0.22961]
[1778723728591,46.75,79585.08,0.0,0.99639,1e-05,0.22671]
[1778723734633,46.75,79582.93,0.0,0.9964,1e-05,0.2255]
[1778723738663,46.75,79588.39,0.0,0.99646,1e-05,0.22216]
[1778723744705,46.75,79588.89,0.0,0.99647,1e-05,0.22185]
[1778723749740,46.75,79593.5,0.0,0.99652,1e-05,0.21907]
[1778723754774,46.75,79596.55,0.0,0.99655,1e-05,0.21724]
[1778723757799,46.75,79591.21,0.0,0.99649,1e-05,0.22045]
[1778723762832,46.75,79591.99,0.0,0.9965,1e-05,0.21998]
[1778723767866,46.75,79591.64,0.0,0.9965,1e-05,0.22019]
[1778723772902,46.75,79594.88,0.0,0.99653,1e-05,0.21824]
[1778723777939,46.75,79594.31,0.0,0.99653,1e-05,0.21858]
[1778723783980,46.75,79593.67,0.0,0.99652,1e-05,0.21896]
[1778723789020,46.75,79593.44,0.0,0.99652,1e-05,0.2191]
[1778723794055,46.75,79593.53,0.0,0.99656,1e-05,0.21657]
[1778723799090,46.75,79592.64,0.0,0.99655,1e-05,0.2171]
[1778723803122,46.75,79582.09,0.0,0.99643,1e-05,0.22348]
[1778723804128,46.75,79580.76,0.0,0.99642,1e-05,0.2243]
[1778723809164,46.75,79581.07,0.0,0.99642,1e-05,0.22411]
[1778723814201,46.75,79581.37,0.0,0.99643,1e-05,0.22392]
[1778723816213,46.75,79588.85,0.0,0.99651,1e-05,0.21938]
[1778723821391,46.75,79591.43,0.0,0.99654,1e-05,0.21783]
[1778723827290,46.75,79587.17,0.0,0.99649,1e-05,0.22039]
[1778723832324,46.75,79587.4,0.0,0.99649,1e-05,0.22025]
[1778723835346,46.75,79598.92,0.0,0.99661,1e-05,0.21338]
[1778723836353,46.75,79604.31,0.0,0.99667,1e-05,0.21023]
[1778723841531,46.75,79605.56,0.0,0.99668,1e-05,0.20951]
[1778723845415,46.75,79599.52,0.0,0.99662,1e-05,0.21303]
[1778723850452,46.75,79595.19,0.0,0.99658,1e-05,0.21559]
[1778723851601,46.75,79592.95,0.0,0.99659,1e-05,0.21446]
[1778723855487,46.75,79587.15,0.0,0.99653,1e-05,0.21791]
[1778723860522,46.75,79586.77,0.0,0.99652,1e-05,0.21814]
[1778723864550,46.75,79580.75,0.0,0.99646,1e-05,0.22178]
[1778723865557,46.75,79571.79,0.0,0.99636,1e-05,0.22729]
[1778723868578,46.75,79566.77,0.0,0.9963,1e-05,0.23043]
[1778723873613,46.75,79566.17,0.0,0.9963,1e-05,0.23081]
[1778723878648,46.75,79568.33,0.0,0.99632,1e-05,0.22945]
[1778723883682,46.75,79569.47,0.0,0.99633,1e-05,0.22874]
[1778723888723,46.75,79570.83,0.0,0.99635,1e-05,0.22789]
[1778723893754,46.75,79570.32,0.0,0.99634,1e-05,0.22821]
[1778723898792,46.75,79569.08,0.0,0.99633,1e-05,0.22898]
[1778723903832,46.75,79569.03,0.0,0.99633,1e-05,0.22902]
[1778723908867,46.75,79569.28,0.0,0.99633,1e-05,0.22886]
[1778723913904,46.75,79572.95,0.0,0.99641,1e-05,0.22402]
[1778723918937,46.75,79574.17,0.0,0.99643,1e-05,0.22327]
[1778723923973,46.75,79574.18,0.0,0.99643,1e-05,0.22327]
[1778723929014,46.75,79571.17,0.0,0.99639,1e-05,0.22512]
[1778723934051,46.75,79570.93,0.0,0.99639,1e-05,0.22527]
[1778723939085,46.75,79570.7,0.0,0.99639,1e-05,0.22541]
[1778723945129,46.75,79569.99,0.0,0.99638,1e-05,0.22585]
[1778723952178,46.75,79569.97,0.0,0.99638,1e-05,0.22586]
[1778723958220,46.75,79569.99,0.0,0.99638,1e-05,0.22585]
[1778723963254,46.75,79570.16,0.0,0.99638,1e-05,0.22574]
[1778723967283,46.75,79579.15,0.0,0.99648,1e-05,0.22024]
[1778723968290,46.75,79582.52,0.0,0.99652,1e-05,0.2182]
[1778723971311,46.75,79578.81,0.0,0.99652,1e-05,0.21794]
[1778723976345,46.75,79580.78,0.0,0.99654,1e-05,0.21676]
[1778723981386,46.75,79581.0,0.0,0.99654,1e-05,0.21662]
[1778723986421,46.75,79578.55,0.0,0.99651,1e-05,0.21809]
[1778723991456,46.75,79576.09,0.0,0.99649,1e-05,0.21958]
[1778723996490,46.75,79575.71,0.0,0.99648,1e-05,0.21981]
[1778724001526,46.75,79572.9,0.0,0.99645,1e-05,0.22152]
[1778724002660,46.75,79574.8,0.0,0.99647,1e-05,0.22036]
[1778724004547,46.75,79573.4,0.0,0.99646,1e-05,0.22121]
[1778724009581,46.75,79574.16,0.0,0.99647,1e-05,0.22075]
[1778724014616,46.75,79572.66,0.0,0.99645,1e-05,0.22166]
[1778724019651,46.75,79576.74,0.0,0.99649,1e-05,0.21919]
[1778724024687,46.75,79577.69,0.0,0.9965,1e-05,0.21861]
[1778724027708,46.75,79585.01,0.0,0.99658,1e-05,0.21424]
[1778724031738,46.75,79590.53,0.0,0.99668,1e-05,0.20856]
[1778724036771,46.75,79592.1,0.0,0.99669,1e-05,0.20765]
[1778724041806,46.75,79592.4,0.0,0.9967,1e-05,0.20748]
[1778724046841,46.75,79593.85,0.0,0.99671,1e-05,0.20664]
[1778724051877,46.75,79593.54,0.0,0.99671,1e-05,0.20682]
[1778724055905,46.75,79588.16,0.0,0.99665,1e-05,0.20994]
[1778724057918,46.75,79597.99,0.0,0.99675,1e-05,0.20428]
[1778724058925,46.75,79603.48,0.0,0.99681,1e-05,0.20117]
[1778724061949,46.75,79609.43,0.0,0.99687,1e-05,0.19786]
[1778724066988,46.75,79609.2,0.0,0.99687,1e-05,0.19798]
[1778724071015,46.75,79616.75,0.0,0.99694,1e-05,0.19384]
[1778724076051,46.75,79616.52,0.0,0.99694,1e-05,0.19396]
[1778724079072,46.75,79625.08,0.0,0.99702,1e-05,0.18936]
[1778724084107,46.75,79622.7,0.0,0.997,1e-05,0.19063]
[1778724089141,46.75,79621.72,0.0,0.99699,1e-05,0.19115]
[1778724092162,46.75,79628.07,0.0,0.99708,1e-05,0.18554]
[1778724093291,46.75,79633.23,0.0,0.99713,1e-05,0.18285]
[1778724095184,46.75,79629.78,0.0,0.9971,1e-05,0.18465]
[1778724096191,46.75,79624.65,0.0,0.99705,1e-05,0.18734]
[1778724103364,46.75,79621.88,0.0,0.99702,1e-05,0.18881]
[1778724106264,46.75,79615.27,0.0,0.99696,1e-05,0.19236]
[1778724107270,46.75,79610.09,0.0,0.99691,1e-05,0.19518]
[1778724112305,46.75,79610.45,0.0,0.99691,1e-05,0.19498]
[1778724117339,46.75,79609.61,0.0,0.99691,1e-05,0.19544]
[1778724123382,46.75,79609.11,0.0,0.9969,1e-05,0.19571]
[1778724128418,46.75,79609.12,0.0,0.9969,1e-05,0.19571]
[1778724133571,46.75,79608.78,0.0,0.9969,1e-05,0.19589]
[1778724139496,46.75,79608.98,0.0,0.9969,1e-05,0.19578]
[1778724143642,46.75,79592.04,0.0,0.99673,1e-05,0.20528]
[1778724149570,46.75,79593.59,0.0,0.99675,1e-05,0.2044]
[1778724151584,46.75,79600.28,0.0,0.99685,1e-05,0.19826]
[1778724153712,46.75,79609.73,0.0,0.99694,1e-05,0.19307]
[1778724159640,46.75,79605.97,0.0,0.99691,1e-05,0.19512]
[1778724164674,46.75,79606.77,0.0,0.99691,1e-05,0.19469]
[1778724169709,46.75,79606.71,0.0,0.99691,1e-05,0.19472]
[1778724170717,46.75,79622.56,0.0,0.99706,1e-05,0.18621]
[1778724171723,46.75,79633.03,0.0,0.99716,1e-05,0.18077]
[1778724176758,46.75,79636.04,0.0,0.99719,1e-05,0.17923]
[1778724180786,46.75,79642.3,0.0,0.99724,1e-05,0.17607]
[1778724185822,46.75,79638.84,0.0,0.99721,1e-05,0.17781]
[1778724187835,46.75,79633.74,0.0,0.99717,1e-05,0.1804]
[1778724191865,46.75,79639.49,0.0,0.99722,1e-05,0.17748]
[1778724196899,46.75,79642.95,0.0,0.99725,1e-05,0.17574]
[1778724201935,46.75,79644.46,0.0,0.99726,1e-05,0.17499]
[1778724206969,46.75,79643.61,0.0,0.99725,1e-05,0.17541]
[1778724211001,46.75,79642.1,0.0,0.99727,1e-05,0.17404]
[1778724213010,46.75,79636.41,0.0,0.99722,1e-05,0.17688]
[1778724218046,46.75,79633.29,0.0,0.9972,1e-05,0.17846]
[1778724221067,46.75,79627.65,0.0,0.99714,1e-05,0.18135]
[1778724224203,46.75,79621.16,0.0,0.99709,1e-05,0.18472]
[1778724226102,46.75,79619.1,0.0,0.99707,1e-05,0.1858]
[1778724231140,46.75,79617.93,0.0,0.99706,1e-05,0.18641]
[1778724236174,46.75,79618.01,0.0,0.99706,1e-05,0.18637]
[1778724240204,46.75,79612.39,0.0,0.997,1e-05,0.18936]
[1778724245238,46.75,79613.64,0.0,0.99702,1e-05,0.18869]
[1778724250272,46.75,79610.03,0.0,0.99698,1e-05,0.19062]
[1778724254415,46.75,79615.53,0.0,0.99703,1e-05,0.18768]
[1778724260343,46.75,79614.93,0.0,0.99703,1e-05,0.188]
[1778724265378,46.75,79612.95,0.0,0.99701,1e-05,0.18906]
[1778724268399,46.75,79605.82,0.0,0.99694,1e-05,0.1929]
[1778724273439,46.75,79608.2,0.0,0.997,1e-05,0.18933]
[1778724278478,46.75,79610.78,0.0,0.99702,1e-05,0.18795]
[1778724283512,46.75,79610.81,0.0,0.99702,1e-05,0.18794]
[1778724288546,46.75,79610.0,0.0,0.99702,1e-05,0.18837]
[1778724292575,46.75,79615.1,0.0,0.99706,1e-05,0.18567]
[1778724294696,46.75,79608.02,0.0,0.997,1e-05,0.18943]
[1778724296603,46.75,79590.97,0.0,0.99683,1e-05,0.19876]
[1778724297611,46.75,79586.55,0.0,0.99679,1e-05,0.20124]
[1778724298617,46.75,79580.26,0.0,0.99672,1e-05,0.20482]
[1778724299624,46.75,79580.61,0.0,0.99673,1e-05,0.20462]
[1778724302648,46.75,79585.84,0.0,0.99678,1e-05,0.20164]
[1778724304767,46.75,79590.34,0.0,0.99683,1e-05,0.19911]
[1778724309694,46.75,79584.59,0.0,0.99677,1e-05,0.20235]
[1778724310701,46.75,79581.64,0.0,0.99674,1e-05,0.20403]
[1778724315737,46.75,79585.26,0.0,0.99677,1e-05,0.20197]
[1778724316757,46.75,79586.47,0.0,0.99679,1e-05,0.20128]
[1778724321793,46.75,79586.6,0.0,0.99679,1e-05,0.20121]
[1778724328842,46.75,79588.33,0.0,0.99681,1e-05,0.20023]
[1778724331863,46.75,79585.94,0.0,0.99682,1e-05,0.19921]
[1778724336899,46.75,79588.27,0.0,0.99684,1e-05,0.19791]
[1778724341933,46.75,79596.43,0.0,0.99692,1e-05,0.1934]
[1778724346971,46.75,79601.48,0.0,0.99697,1e-05,0.19066]
[1778724352003,46.75,79599.73,0.0,0.99695,1e-05,0.19161]
[1778724362073,46.75,79599.99,0.0,0.99696,1e-05,0.19147]
[1778724367110,46.75,79601.48,0.0,0.99697,1e-05,0.19066]
[1778724372144,46.75,79601.4,0.0,0.99697,1e-05,0.19071]
[1778724377179,46.75,79602.05,0.0,0.99698,1e-05,0.19036]
[1778724382215,46.75,79602.34,0.0,0.99698,1e-05,0.1902]
[1778724386242,46.75,79601.57,0.0,0.99697,1e-05,0.19061]
[1778724387249,46.75,79600.97,0.0,0.99697,1e-05,0.19094]
[1778724392288,46.75,79600.41,0.0,0.997,1e-05,0.18895]
[1778724397324,46.75,79600.85,0.0,0.997,1e-05,0.18872]
[1778724402359,46.75,79601.73,0.0,0.99701,1e-05,0.18825]
[1778724407453,46.75,79600.92,0.0,0.997,1e-05,0.18868]
[1778724413494,46.75,79600.42,0.0,0.997,1e-05,0.18895]
[1778724418529,46.75,79605.99,0.0,0.99705,1e-05,0.18598]
[1778724420544,46.75,79611.14,0.0,0.9971,1e-05,0.18328]
[1778724425582,46.75,79607.27,0.0,0.99706,1e-05,0.18531]
[1778724430616,46.75,79604.53,0.0,0.99704,1e-05,0.18676]
[1778724435650,46.75,79604.18,0.0,0.99703,1e-05,0.18694]
[1778724442701,46.75,79604.59,0.0,0.99704,1e-05,0.18673]
[1778724447735,46.75,79604.4,0.0,0.99703,1e-05,0.18683]
[1778724452770,46.75,79604.75,0.0,0.99707,1e-05,0.18439]
[1778724457806,46.75,79601.47,0.0,0.99704,1e-05,0.18612]
[1778724463848,46.75,79601.76,0.0,0.99704,1e-05,0.18597]
[1778724468885,46.75,79601.09,0.0,0.99704,1e-05,0.18632]
[1778724473918,46.75,79601.22,0.0,0.99704,1e-05,0.18625]
[1778724478954,46.75,79602.12,0.0,0.99705,1e-05,0.18578]
[1778724483989,46.75,79600.75,0.0,0.99703,1e-05,0.1865]
[1778724487009,46.75,79590.49,0.0,0.99694,1e-05,0.19202]
[1778724493059,46.75,79587.03,0.0,0.9969,1e-05,0.19391]
[1778724495074,46.75,79593.13,0.0,0.99696,1e-05,0.19058]
[1778724500109,46.75,79595.65,0.0,0.99699,1e-05,0.18923]
[1778724502122,46.75,79602.08,0.0,0.99705,1e-05,0.1858]
[1778724503129,46.75,79611.63,0.0,0.99714,1e-05,0.18081]
[1778724506155,46.75,79617.2,0.0,0.99719,1e-05,0.17795]
[1778724511190,46.75,79621.48,0.0,0.99726,1e-05,0.17363]
[1778724516255,46.75,79624.48,0.0,0.99728,1e-05,0.17214]
[1778724521261,46.75,79624.22,0.0,0.99728,1e-05,0.17227]
[1778724526297,46.75,79624.23,0.0,0.99728,1e-05,0.17226]
[1778724531330,46.75,79625.28,0.0,0.99729,1e-05,0.17174]
[1778724536365,46.75,79625.97,0.0,0.9973,1e-05,0.1714]
[1778724542415,46.75,79626.18,0.0,0.9973,1e-05,0.1713]
[1778724547442,46.75,79621.25,0.0,0.99726,1e-05,0.17374]
[1778724552476,46.75,79618.61,0.0,0.99723,1e-05,0.17507]
[1778724557512,46.75,79617.36,0.0,0.99722,1e-05,0.1757]
[1778724562547,46.75,79615.51,0.0,0.9972,1e-05,0.17663]
[1778724567584,46.75,79615.64,0.0,0.99721,1e-05,0.17657]
[1778724572617,46.75,79615.43,0.0,0.99724,1e-05,0.1745]
[1778724577653,46.75,79614.7,0.0,0.99723,1e-05,0.17487]
[1778724580675,46.75,79620.26,0.0,0.99728,1e-05,0.17209]
[1778724585711,46.75,79621.5,0.0,0.99729,1e-05,0.17148]
[1778724590750,46.75,79619.1,0.0,0.99727,1e-05,0.17267]
[1778724592763,46.75,79613.9,0.0,0.99722,1e-05,0.17527]
[1778724594777,46.75,79614.86,0.0,0.99723,1e-05,0.17479]
[1778724599813,46.75,79614.54,0.0,0.99723,1e-05,0.17495]
[1778724604849,46.75,79614.84,0.0,0.99723,1e-05,0.1748]
[1778724608876,46.75,79609.6,0.0,0.99719,1e-05,0.17745]
[1778724612907,46.75,79606.31,0.0,0.99716,1e-05,0.17913]
[1778724616935,46.75,79612.12,0.0,0.99721,1e-05,0.17617]
[1778724618952,46.75,79616.24,0.0,0.99724,1e-05,0.1741]
[1778724623984,46.75,79612.08,0.0,0.99721,1e-05,0.17619]
[1778724628018,46.75,79621.29,0.0,0.99729,1e-05,0.17158]
[1778724629022,46.75,79624.45,0.0,0.99732,1e-05,0.17003]
[1778724631036,46.75,79627.43,0.0,0.99737,1e-05,0.16648]
[1778724635064,46.75,79622.39,0.0,0.99733,1e-05,0.16892]
[1778724636071,46.75,79620.1,0.0,0.99731,1e-05,0.17004]
[1778724641111,46.75,79618.55,0.0,0.9973,1e-05,0.17081]
[1778724644127,46.75,79613.17,0.0,0.99725,1e-05,0.17348]
[1778724649162,46.75,79609.77,0.0,0.99722,1e-05,0.17519]
[1778724655207,46.75,79611.31,0.0,0.99723,1e-05,0.17441]
[1778724660239,46.75,79616.28,0.0,0.99728,1e-05,0.17193]
[1778724665275,46.75,79615.6,0.0,0.99727,1e-05,0.17227]
[1778724670309,46.75,79624.98,0.0,0.99735,1e-05,0.16766]
[1778724671317,46.75,79630.46,0.0,0.9974,1e-05,0.16502]
[1778724673330,46.75,79620.03,0.0,0.99731,1e-05,0.17008]
[1778724678366,46.75,79620.12,0.0,0.99731,1e-05,0.17003]
[1778724683400,46.75,79617.25,0.0,0.99729,1e-05,0.17145]
[1778724688435,46.75,79620.28,0.0,0.99731,1e-05,0.16996]
[1778724691457,46.75,79625.81,0.0,0.99739,1e-05,0.16517]
[1778724696493,46.75,79627.24,0.0,0.9974,1e-05,0.16449]
[1778724697539,46.75,79607.91,0.0,0.99724,1e-05,0.17395]
[1778724698506,46.75,79607.91,0.0,0.99724,1e-05,0.17395]
[1778724703541,46.75,79605.18,0.0,0.99721,1e-05,0.17533]
[1778724708576,46.75,79601.19,0.0,0.99718,1e-05,0.17735]
[1778724713613,46.75,79600.61,0.0,0.99717,1e-05,0.17765]
[1778724719655,46.75,79600.59,0.0,0.99717,1e-05,0.17766]
[1778724724690,46.75,79601.28,0.0,0.99718,1e-05,0.17731]
[1778724729726,46.75,79601.96,0.0,0.99718,1e-05,0.17696]
[1778724734763,46.75,79597.94,0.0,0.99715,1e-05,0.17902]
[1778724737781,46.75,79590.95,0.0,0.99708,1e-05,0.18265]
[1778724742816,46.75,79591.59,0.0,0.99709,1e-05,0.18231]
[1778724747859,46.75,79591.33,0.0,0.99709,1e-05,0.18245]
[1778724749869,46.75,79584.17,0.0,0.99702,1e-05,0.18623]
[1778724750877,46.75,79580.87,0.0,0.99699,1e-05,0.18799]
[1778724754905,46.75,79579.31,0.0,0.99701,1e-05,0.18653]
[1778724759939,46.75,79575.42,0.0,0.99697,1e-05,0.18862]
[1778724764973,46.75,79576.32,0.0,0.99698,1e-05,0.18814]
[1778724768037,46.75,79563.61,0.0,0.99686,1e-05,0.19508]
[1778724769001,46.75,79563.59,0.0,0.99686,1e-05,0.19509]
[1778724774038,46.75,79562.75,0.0,0.99685,1e-05,0.19556]
[1778724778067,46.75,79557.12,0.0,0.99679,1e-05,0.19872]
[1778724781087,46.75,79560.47,0.0,0.99682,1e-05,0.19683]
[1778724782093,46.75,79568.24,0.0,0.9969,1e-05,0.19253]
[1778724783101,46.75,79567.46,0.0,0.99689,1e-05,0.19296]
[1778724788135,46.75,79569.97,0.0,0.99692,1e-05,0.19158]
[1778724793171,46.75,79569.92,0.0,0.99692,1e-05,0.19161]
[1778724798249,46.75,79572.75,0.0,0.99695,1e-05,0.19007]
[1778724805254,46.75,79573.38,0.0,0.99695,1e-05,0.18972]
[1778724810290,46.75,79572.09,0.0,0.99694,1e-05,0.19042]
[1778724815325,46.75,79573.8,0.0,0.99699,1e-05,0.18719]
[1778724820360,46.75,79575.82,0.0,0.99701,1e-05,0.1861]
[1778724826405,46.75,79575.0,0.0,0.997,1e-05,0.18654]
[1778724831437,46.75,79567.6,0.0,0.99693,1e-05,0.19054]
[1778724833452,46.75,79561.82,0.0,0.99688,1e-05,0.19371]
[1778724838537,46.75,79558.59,0.0,0.99684,1e-05,0.1955]
[1778724844529,46.75,79555.85,0.0,0.99682,1e-05,0.19703]
[1778724850570,46.75,79558.19,0.0,0.99684,1e-05,0.19572]
[1778724855606,46.75,79558.15,0.0,0.99684,1e-05,0.19574]
[1778724860641,46.75,79557.33,0.0,0.99683,1e-05,0.1962]
[1778724865676,46.75,79558.46,0.0,0.99684,1e-05,0.19557]
[1778724870711,46.75,79558.0,0.0,0.99684,1e-05,0.19583]
[1778724876752,46.75,79558.57,0.0,0.99688,1e-05,0.19314]
[1778724881792,46.75,79557.15,0.0,0.99687,1e-05,0.19392]
[1778724886823,46.75,79557.34,0.0,0.99687,1e-05,0.19382]
[1778724892866,46.75,79557.2,0.0,0.99687,1e-05,0.1939]
[1778724897900,46.75,79556.8,0.0,0.99686,1e-05,0.19412]
[1778724906966,46.75,79556.45,0.0,0.99686,1e-05,0.19431]
[1778724918043,46.75,79554.74,0.0,0.99684,1e-05,0.19526]
[1778724923078,46.75,79557.86,0.0,0.99687,1e-05,0.19353]
[1778724925092,46.75,79565.97,0.0,0.99695,1e-05,0.18909]
[1778724926098,46.75,79570.15,0.0,0.99699,1e-05,0.18684]
[1778724928114,46.75,79573.77,0.0,0.99703,1e-05,0.18491]
[1778724933147,46.75,79573.56,0.0,0.99706,1e-05,0.18274]
[1778724939190,46.75,79573.73,0.0,0.99706,1e-05,0.18265]
[1778724944225,46.75,79573.13,0.0,0.99706,1e-05,0.18296]
[1778724948254,46.75,79568.12,0.0,0.99701,1e-05,0.18562]
[1778724953288,46.75,79566.62,0.0,0.997,1e-05,0.18642]
[1778724955302,46.75,79560.99,0.0,0.99694,1e-05,0.18946]
[1778724960336,46.75,79564.63,0.0,0.99698,1e-05,0.18749]
[1778724965372,46.75,79561.35,0.0,0.99695,1e-05,0.18927]
[1778724970409,46.75,79553.93,0.0,0.99687,1e-05,0.19333]
[1778724971416,46.75,79547.15,0.0,0.9968,1e-05,0.19711]
[1778724972422,46.75,79540.61,0.0,0.99674,1e-05,0.20082]
[1778724977459,46.75,79541.2,0.0,0.99674,1e-05,0.20049]
[1778724978464,46.75,79547.52,0.0,0.99681,1e-05,0.19691]
[1778724980478,46.75,79554.72,0.0,0.99688,1e-05,0.1929]
[1778724985514,46.75,79554.11,0.0,0.99687,1e-05,0.19323]
[1778724987528,46.75,79544.09,0.0,0.99677,1e-05,0.19884]
[1778724989595,46.75,79538.61,0.0,0.99672,1e-05,0.20197]
[1778724995584,46.75,79543.28,0.0,0.9968,1e-05,0.19688]
[1778725000618,46.75,79542.59,0.0,0.9968,1e-05,0.19727]
[1778725002633,46.75,79536.29,0.0,0.99673,1e-05,0.20085]
[1778725007668,46.75,79537.75,0.0,0.99675,1e-05,0.20002]
[1778725012707,46.75,79538.07,0.0,0.99675,1e-05,0.19983]
[1778725019806,46.75,79538.48,0.0,0.99675,1e-05,0.1996]
[1778725025795,46.75,79538.96,0.0,0.99676,1e-05,0.19933]
[1778725027808,46.75,79546.69,0.0,0.99684,1e-05,0.19497]
[1778725029876,46.75,79539.55,0.0,0.99676,1e-05,0.19899]
[1778725031837,46.75,79537.4,0.0,0.99674,1e-05,0.20021]
[1778725036872,46.75,79540.44,0.0,0.99677,1e-05,0.19849]
[1778725041907,46.75,79543.48,0.0,0.9968,1e-05,0.19677]
[1778725046942,46.75,79543.94,0.0,0.99681,1e-05,0.19651]
[1778725052983,46.75,79544.92,0.0,0.99686,1e-05,0.19357]
[1778725058018,46.75,79546.02,0.0,0.99687,1e-05,0.19296]
[1778725063063,46.75,79536.57,0.0,0.99677,1e-05,0.19825]
[1778725069105,46.75,79534.69,0.0,0.99675,1e-05,0.19932]
[1778725075150,46.75,79534.95,0.0,0.99676,1e-05,0.19917]
[1778725080245,46.75,79536.04,0.0,0.99677,1e-05,0.19855]
[1778725083206,46.75,79541.2,0.0,0.99682,1e-05,0.19564]
[1778725088241,46.75,79540.7,0.0,0.99681,1e-05,0.19592]
[1778725093276,46.75,79541.68,0.0,0.99682,1e-05,0.19537]
[1778725098314,46.75,79541.35,0.0,0.99682,1e-05,0.19556]
[1778725103346,46.75,79542.32,0.0,0.99683,1e-05,0.19501]
[1778725108382,46.75,79542.22,0.0,0.99683,1e-05,0.19507]
[1778725112409,46.75,79540.72,0.0,0.99685,1e-05,0.19351]
[1778725117444,46.75,79540.84,0.0,0.99685,1e-05,0.19344]
[1778725122478,46.75,79540.88,0.0,0.99685,1e-05,0.19342]
[1778725130600,46.75,79541.3,0.0,0.99686,1e-05,0.19319]
[1778725132553,46.75,79535.39,0.0,0.9968,1e-05,0.19649]
[1778725137586,46.75,79529.23,0.0,0.99674,1e-05,0.19999]
[1778725142621,46.75,79527.01,0.0,0.99671,1e-05,0.20126]
[1778725147656,46.75,79531.96,0.0,0.99676,1e-05,0.19843]
[1778725152691,46.75,79531.79,0.0,0.99676,1e-05,0.19853]
[1778725160820,46.75,79531.27,0.0,0.99676,1e-05,0.19882]
[1778725166788,46.75,79532.2,0.0,0.99677,1e-05,0.1983]
[1778725171824,46.75,79532.59,0.0,0.99681,1e-05,0.19565]
[1778725176858,46.75,79533.24,0.0,0.99682,1e-05,0.19528]
[1778725181893,46.75,79531.1,0.0,0.99679,1e-05,0.19649]
[1778725186928,46.75,79530.58,0.0,0.99679,1e-05,0.19678]
[1778725191964,46.75,79537.0,0.0,0.99685,1e-05,0.19318]
[1778725192971,46.75,79548.84,0.0,0.99697,1e-05,0.1867]
[1778725193978,46.75,79555.9,0.0,0.99704,1e-05,0.18293]
[1778725199014,46.75,79566.11,0.0,0.99714,1e-05,0.17759]
[1778725204052,46.75,79566.97,0.0,0.99714,1e-05,0.17714]
[1778725209086,46.75,79571.84,0.0,0.99719,1e-05,0.17465]
[1778725216142,46.75,79574.12,0.0,0.99721,1e-05,0.17349]
[1778725220172,46.75,79582.45,0.0,0.99728,1e-05,0.16932]
[1778725222187,46.75,79588.61,0.0,0.99734,1e-05,0.16629]
[1778725227222,46.75,79594.47,0.0,0.99739,1e-05,0.16346]
[1778725232256,46.75,79594.88,0.0,0.99742,1e-05,0.16116]
[1778725235278,46.75,79602.34,0.0,0.99749,1e-05,0.15765]
[1778725240314,46.75,79603.61,0.0,0.9975,1e-05,0.15706]
[1778725245348,46.75,79604.9,0.0,0.99751,1e-05,0.15646]
[1778725249377,46.75,79610.86,0.0,0.99756,1e-05,0.15373]
[1778725250383,46.75,79615.91,0.0,0.9976,1e-05,0.15144]
[1778725252398,46.75,79616.06,0.0,0.9976,1e-05,0.15137]
[1778725257431,46.75,79616.87,0.0,0.9976,1e-05,0.15101]
[1778725262474,46.75,79615.34,0.0,0.99759,1e-05,0.1517]
[1778725266497,46.75,79621.72,0.0,0.99764,1e-05,0.14885]
[1778725271633,46.75,79622.5,0.0,0.99765,1e-05,0.1485]
[1778725277574,46.75,79617.5,0.0,0.99761,1e-05,0.15073]
[1778725282609,46.75,79620.56,0.0,0.99763,1e-05,0.14936]
[1778725289658,46.75,79620.84,0.0,0.99764,1e-05,0.14924]
[1778725294693,46.75,79620.61,0.0,0.99766,1e-05,0.14738]
[1778725300736,46.75,79620.58,0.0,0.99766,1e-05,0.14739]
[1778725306776,46.75,79621.66,0.0,0.99767,1e-05,0.14692]
[1778725308792,46.75,79615.63,0.0,0.99763,1e-05,0.14958]
[1778725309803,46.75,79612.89,0.0,0.9976,1e-05,0.15081]
[1778725310809,46.75,79609.12,0.0,0.99757,1e-05,0.15251]
[1778725317861,46.75,79608.9,0.0,0.99757,1e-05,0.15261]
[1778725322896,46.75,79606.8,0.0,0.99755,1e-05,0.15356]
[1778725326924,46.75,79601.3,0.0,0.99751,1e-05,0.15609]
[1778725332061,46.75,79601.05,0.0,0.99751,1e-05,0.1562]
[1778725338001,46.75,79602.58,0.0,0.99752,1e-05,0.1555]
[1778725343040,46.75,79604.43,0.0,0.99754,1e-05,0.15464]
[1778725346061,46.75,79611.25,0.0,0.99759,1e-05,0.15154]
[1778725351096,46.75,79613.58,0.0,0.99764,1e-05,0.14852]
[1778725356131,46.75,79609.63,0.0,0.99761,1e-05,0.15028]
[1778725362271,46.75,79608.16,0.0,0.9976,1e-05,0.15094]
[1778725368215,46.75,79609.21,0.0,0.99761,1e-05,0.15047]
[1778725373249,46.75,79610.65,0.0,0.99762,1e-05,0.14982]
[1778725378284,46.75,79606.8,0.0,0.99759,1e-05,0.15155]
[1778725383319,46.75,79608.06,0.0,0.9976,1e-05,0.15098]
[1778725388356,46.75,79605.81,0.0,0.99758,1e-05,0.152]
[1778725393391,46.75,79606.76,0.0,0.99759,1e-05,0.15157]
[1778725398428,46.75,79607.23,0.0,0.99759,1e-05,0.15136]
[1778725403464,46.75,79607.11,0.0,0.99759,1e-05,0.15141]
[1778725408499,46.75,79606.72,0.0,0.99759,1e-05,0.15159]
[1778725413535,46.75,79606.65,0.0,0.99762,1e-05,0.14962]
[1778725418568,46.75,79606.37,0.0,0.99761,1e-05,0.14975]
[1778725423604,46.75,79605.65,0.0,0.99761,1e-05,0.15007]
[1778725428639,46.75,79605.18,0.0,0.9976,1e-05,0.15028]
[1778725431662,46.75,79605.26,0.0,0.99761,1e-05,0.15024]
[1778725433673,46.75,79605.87,0.0,0.99761,1e-05,0.14997]
[1778725438708,46.75,79607.53,0.0,0.99762,1e-05,0.14923]
[1778725444751,46.75,79607.52,0.0,0.99762,1e-05,0.14923]
[1778725449786,46.75,79610.7,0.0,0.99765,1e-05,0.14782]
[1778725454821,46.75,79611.25,0.0,0.99765,1e-05,0.14758]
[1778725460865,46.75,79611.57,0.0,0.99765,1e-05,0.14744]
[1778725462993,46.75,79604.17,0.0,0.9976,1e-05,0.15073]
[1778725469927,46.75,79606.13,0.0,0.99761,1e-05,0.14985]
[1778725474961,46.75,79606.47,0.0,0.99765,1e-05,0.14772]
[1778725479996,46.75,79605.63,0.0,0.99764,1e-05,0.14809]
[1778725484024,46.75,79611.05,0.0,0.99768,1e-05,0.14571]
[1778725489060,46.75,79611.13,0.0,0.99768,1e-05,0.14567]
[1778725494094,46.75,79611.29,0.0,0.99768,1e-05,0.1456]
[1778725499130,46.75,79609.87,0.0,0.99767,1e-05,0.14622]
[1778725504168,46.75,79606.09,0.0,0.99764,1e-05,0.14789]
[1778725509204,46.75,79605.2,0.0,0.99764,1e-05,0.14828]
[1778725518267,46.75,79604.4,0.0,0.99763,1e-05,0.14864]
[1778725523302,46.75,79608.43,0.0,0.99766,1e-05,0.14685]
[1778725529345,46.75,79607.81,0.0,0.99766,1e-05,0.14713]
[1778725534380,46.75,79607.24,0.0,0.99768,1e-05,0.14542]
[1778725539414,46.75,79608.56,0.0,0.99769,1e-05,0.14484]
[1778725544450,46.75,79608.28,0.0,0.99769,1e-05,0.14496]
[1778725550493,46.75,79607.36,0.0,0.99768,1e-05,0.14536]
[1778725556534,46.75,79607.77,0.0,0.99769,1e-05,0.14518]
[1778725560564,46.75,79607.87,0.0,0.99769,1e-05,0.14514]
[1778725561570,46.75,79607.8,0.0,0.99769,1e-05,0.14517]
[1778725567613,46.75,79607.62,0.0,0.99769,1e-05,0.14525]
[1778725573657,46.75,79605.46,0.0,0.99767,1e-05,0.1462]
[1778725578692,46.75,79605.89,0.0,0.99767,1e-05,0.14601]
[1778725583727,46.75,79608.02,0.0,0.99769,1e-05,0.14508]
[1778725588762,46.75,79607.8,0.0,0.99769,1e-05,0.14517]
[1778725593796,46.75,79608.76,0.0,0.99772,1e-05,0.14281]
[1778725599839,46.75,79609.24,0.0,0.99773,1e-05,0.14261]
[1778725604873,46.75,79613.25,0.0,0.99776,1e-05,0.14089]
[1778725609908,46.75,79613.33,0.0,0.99776,1e-05,0.14086]
[1778725615951,46.75,79612.84,0.0,0.99776,1e-05,0.14106]
[1778725620985,46.75,79612.5,0.0,0.99775,1e-05,0.14121]
[1778725626021,46.75,79610.61,0.0,0.99774,1e-05,0.14202]
[1778725628036,46.75,79604.19,0.0,0.99769,1e-05,0.14479]
[1778725633070,46.75,79605.61,0.0,0.9977,1e-05,0.14417]
[1778725638105,46.75,79608.24,0.0,0.99772,1e-05,0.14304]
[1778725643141,46.75,79608.66,0.0,0.99772,1e-05,0.14286]
[1778725650188,46.75,79609.13,0.0,0.99773,1e-05,0.14265]
[1778725655223,46.75,79609.59,0.0,0.99776,1e-05,0.14053]
[1778725660260,46.75,79609.75,0.0,0.99776,1e-05,0.14047]
[1778725665295,46.75,79613.98,0.0,0.99779,1e-05,0.13868]
[1778725670330,46.75,79613.99,0.0,0.99779,1e-05,0.13867]
[1778725678385,46.75,79615.19,0.0,0.9978,1e-05,0.13817]
[1778725684527,46.75,79614.77,0.0,0.9978,1e-05,0.13835]
[1778725690470,46.75,79613.54,0.0,0.99779,1e-05,0.13886]
[1778725698526,46.75,79613.57,0.0,0.99779,1e-05,0.13885]
[1778725703561,46.75,79613.76,0.0,0.99779,1e-05,0.13877]
[1778725708596,46.75,79613.4,0.0,0.99779,1e-05,0.13892]
[1778725713631,46.75,79613.85,0.0,0.99782,1e-05,0.13684]
[1778725718670,46.75,79614.28,0.0,0.99783,1e-05,0.13667]
[1778725723704,46.75,79611.65,0.0,0.99781,1e-05,0.13776]
[1778725728739,46.75,79609.84,0.0,0.99779,1e-05,0.13852]
[1778725733774,46.75,79609.84,0.0,0.99779,1e-05,0.13852]
[1778725743846,46.75,79609.38,0.0,0.99779,1e-05,0.13871]
[1778725748879,46.75,79609.78,0.0,0.99779,1e-05,0.13855]
[1778725753913,46.75,79611.56,0.0,0.99781,1e-05,0.1378]
[1778725757943,46.75,79620.37,0.0,0.99787,1e-05,0.13416]
[1778725759958,46.75,79626.41,0.0,0.99791,1e-05,0.13171]
[1778725762987,46.75,79620.63,0.0,0.99787,1e-05,0.13405]
[1778725773056,46.75,79621.05,0.0,0.9979,1e-05,0.13204]
[1778725779100,46.75,79622.38,0.0,0.99791,1e-05,0.1315]
[1778725785254,46.75,79621.7,0.0,0.99791,1e-05,0.13177]
[1778725792194,46.75,79621.82,0.0,0.99791,1e-05,0.13173]
[1778725797228,46.75,79623.81,0.0,0.99792,1e-05,0.13093]
[1778725802265,46.75,79621.52,0.0,0.99791,1e-05,0.13185]
[1778725803276,46.75,79614.66,0.0,0.99786,1e-05,0.13464]
[1778725804279,46.75,79613.45,0.0,0.99785,1e-05,0.13514]
[1778725811329,46.75,79613.64,0.0,0.99785,1e-05,0.13506]
[1778725816362,46.75,79616.04,0.0,0.99787,1e-05,0.13407]
[1778725821398,46.75,79615.64,0.0,0.99786,1e-05,0.13424]
[1778725824420,46.75,79621.25,0.0,0.9979,1e-05,0.13196]
[1778725827442,46.75,79614.54,0.0,0.99786,1e-05,0.13469]
[1778725833482,46.75,79613.19,0.0,0.99788,1e-05,0.13338]
[1778725838519,46.75,79611.67,0.0,0.99786,1e-05,0.134]
[1778725845677,46.75,79611.72,0.0,0.99787,1e-05,0.13398]
[1778725851610,46.75,79612.45,0.0,0.99787,1e-05,0.13368]
[1778725858659,46.75,79613.14,0.0,0.99788,1e-05,0.1334]
[1778725863695,46.75,79613.26,0.0,0.99788,1e-05,0.13335]
[1778725868730,46.75,79613.14,0.0,0.99788,1e-05,0.1334]
[1778725873766,46.75,79613.24,0.0,0.99788,1e-05,0.13336]
[1778725878803,46.75,79614.74,0.0,0.99789,1e-05,0.13275]
[1778725883838,46.75,79613.71,0.0,0.99788,1e-05,0.13317]
[1778725892901,46.75,79613.08,0.0,0.9979,1e-05,0.13158]
[1778725897935,46.75,79612.64,0.0,0.9979,1e-05,0.13176]
[1778725903977,46.75,79612.53,0.0,0.9979,1e-05,0.1318]
[1778725909012,46.75,79612.8,0.0,0.9979,1e-05,0.13169]
[1778725915055,46.75,79613.0,0.0,0.9979,1e-05,0.13161]
[1778725920089,46.75,79613.19,0.0,0.9979,1e-05,0.13154]
[1778725925125,46.75,79613.52,0.0,0.99791,1e-05,0.1314]
[1778725930159,46.75,79613.59,0.0,0.99791,1e-05,0.13138]
[1778725935195,46.75,79612.5,0.0,0.9979,1e-05,0.13182]
[1778725940229,46.75,79608.94,0.0,0.99787,1e-05,0.13326]
[1778725945273,46.75,79610.16,0.0,0.99788,1e-05,0.13276]
[1778725950303,46.75,79610.3,0.0,0.99788,1e-05,0.13271]
[1778725955338,46.75,79612.22,0.0,0.99793,1e-05,0.13009]
[1778725960377,46.75,79611.82,0.0,0.99792,1e-05,0.13025]
[1778725965411,46.75,79612.59,0.0,0.99793,1e-05,0.12995]
[1778725970447,46.75,79611.72,0.0,0.99792,1e-05,0.13029]
[1778725975482,46.75,79609.99,0.0,0.99791,1e-05,0.13099]
[1778725980517,46.75,79610.25,0.0,0.99791,1e-05,0.13088]
[1778725985551,46.75,79610.32,0.0,0.99791,1e-05,0.13086]
[1778725990602,46.75,79610.7,0.0,0.99792,1e-05,0.1307]
[1778725995637,46.75,79613.98,0.0,0.99794,1e-05,0.12939]
[1778726002688,46.75,79614.06,0.0,0.99794,1e-05,0.12936]
[1778726007733,46.75,79609.91,0.0,0.99791,1e-05,0.13102]
[1778726011762,46.75,79609.1,0.0,0.99793,1e-05,0.12951]
[1778726016872,46.75,79609.02,0.0,0.99793,1e-05,0.12955]
[1778726022839,46.75,79609.85,0.0,0.99794,1e-05,0.12922]
[1778726027874,46.75,79609.41,0.0,0.99794,1e-05,0.12939]
[1778726032909,46.75,79608.77,0.0,0.99793,1e-05,0.12965]
[1778726037013,46.75,79603.56,0.0,0.99789,1e-05,0.13174]
[1778726042978,46.75,79604.58,0.0,0.9979,1e-05,0.13133]
[1778726048016,46.75,79605.0,0.0,0.9979,1e-05,0.13116]
[1778726053053,46.75,79604.57,0.0,0.9979,1e-05,0.13133]
[1778726058087,46.75,79602.2,0.0,0.99788,1e-05,0.13229]
[1778726063124,46.75,79601.5,0.0,0.99788,1e-05,0.13258]
[1778726068159,46.75,79601.33,0.0,0.99788,1e-05,0.13265]
[1778726075213,46.75,79601.94,0.0,0.99791,1e-05,0.13055]
[1778726080252,46.75,79601.93,0.0,0.99791,1e-05,0.13055]
[1778726085283,46.75,79599.67,0.0,0.99789,1e-05,0.13147]
[1778726090318,46.75,79598.24,0.0,0.99788,1e-05,0.13205]
[1778726092334,46.75,79607.44,0.0,0.99795,1e-05,0.12835]
[1778726093339,46.75,79613.85,0.0,0.99799,1e-05,0.12583]
[1778726094346,46.75,79617.32,0.0,0.99802,1e-05,0.12449]
[1778726096360,46.75,79623.49,0.0,0.99806,1e-05,0.12213]
[1778726101397,46.75,79626.77,0.0,0.99808,1e-05,0.12089]
[1778726104417,46.75,79619.3,0.0,0.99803,1e-05,0.12373]
[1778726109452,46.75,79618.37,0.0,0.99803,1e-05,0.12408]
[1778726114489,46.75,79618.43,0.0,0.99803,1e-05,0.12406]
[1778726123551,46.75,79616.65,0.0,0.99801,1e-05,0.12475]
[1778726128586,46.75,79618.05,0.0,0.99802,1e-05,0.12421]
[1778726131616,46.75,79616.69,0.0,0.99804,1e-05,0.12296]
[1778726136646,46.75,79616.75,0.0,0.99804,1e-05,0.12294]
[1778726141682,46.75,79617.12,0.0,0.99804,1e-05,0.1228]
[1778726146717,46.75,79616.95,0.0,0.99804,1e-05,0.12286]
[1778726151752,46.75,79616.07,0.0,0.99804,1e-05,0.1232]
[1778726156787,46.75,79615.5,0.0,0.99803,1e-05,0.12342]
[1778726162829,46.75,79615.37,0.0,0.99803,1e-05,0.12347]
[1778726167864,46.75,79613.47,0.0,0.99802,1e-05,0.1242]
[1778726171891,46.75,79606.43,0.0,0.99797,1e-05,0.12694]
[1778726176927,46.75,79608.01,0.0,0.99798,1e-05,0.12632]
[1778726181962,46.75,79608.35,0.0,0.99798,1e-05,0.12619]
[1778726186997,46.75,79608.37,0.0,0.99798,1e-05,0.12618]
[1778726192031,46.75,79610.84,0.0,0.99803,1e-05,0.12344]
[1778726197067,46.75,79610.94,0.0,0.99803,1e-05,0.1234]
[1778726202101,46.75,79610.48,0.0,0.99803,1e-05,0.12357]
[1778726207137,46.75,79604.94,0.0,0.99799,1e-05,0.12572]
[1778726212174,46.75,79604.5,0.0,0.99799,1e-05,0.12589]
[1778726217206,46.75,79604.99,0.0,0.99799,1e-05,0.1257]
[1778726222243,46.75,79603.49,0.0,0.99798,1e-05,0.12629]
[1778726227278,46.75,79598.12,0.0,0.99794,1e-05,0.12841]
[1778726232313,46.75,79599.22,0.0,0.99795,1e-05,0.12797]
[1778726237348,46.75,79598.78,0.0,0.99795,1e-05,0.12815]
[1778726242383,46.75,79598.65,0.0,0.99795,1e-05,0.1282]
[1778726244398,46.75,79606.74,0.0,0.998,1e-05,0.12502]
[1778726249433,46.75,79606.33,0.0,0.998,1e-05,0.12518]
[1778726251447,46.75,79605.55,0.0,0.99802,1e-05,0.12369]
[1778726256482,46.75,79604.77,0.0,0.99802,1e-05,0.124]
[1778726261517,46.75,79606.45,0.0,0.99803,1e-05,0.12335]
[1778726266552,46.75,79607.12,0.0,0.99803,1e-05,0.12309]
[1778726271586,46.75,79607.13,0.0,0.99803,1e-05,0.12309]
[1778726276621,46.75,79607.19,0.0,0.99803,1e-05,0.12306]
[1778726281680,46.75,79607.35,0.0,0.99803,1e-05,0.123]
[1778726284693,46.75,79613.01,0.0,0.99807,1e-05,0.12085]
[1778726287715,46.75,79618.12,0.0,0.99811,1e-05,0.11893]
[1778726293756,46.75,79617.06,0.0,0.9981,1e-05,0.11933]
[1778726298855,46.75,79617.46,0.0,0.9981,1e-05,0.11918]
[1778726304832,46.75,79617.31,0.0,0.9981,1e-05,0.11924]
[1778726309868,46.75,79617.01,0.0,0.9981,1e-05,0.11935]
[1778726311888,46.75,79616.19,0.0,0.99812,1e-05,0.11793]
[1778726312888,46.75,79609.42,0.0,0.99808,1e-05,0.12045]
[1778726314901,46.75,79604.54,0.0,0.99804,1e-05,0.12231]
[1778726319937,46.75,79605.17,0.0,0.99805,1e-05,0.12207]
[1778726325979,46.75,79605.68,0.0,0.99805,1e-05,0.12187]
[1778726331014,46.75,79607.01,0.0,0.99806,1e-05,0.12137]
[1778726336049,46.75,79609.27,0.0,0.99807,1e-05,0.12051]
[1778726341084,46.75,79608.84,0.0,0.99807,1e-05,0.12067]
[1778726346118,46.75,79609.58,0.0,0.99808,1e-05,0.12039]
[1778726351154,46.75,79609.55,0.0,0.99808,1e-05,0.12041]
[1778726356191,46.75,79608.31,0.0,0.99807,1e-05,0.12087]
[1778726361224,46.75,79608.69,0.0,0.99807,1e-05,0.12073]
[1778726366259,46.75,79609.04,0.0,0.99807,1e-05,0.1206]
[1778726371293,46.75,79609.34,0.0,0.9981,1e-05,0.11874]
[1778726376329,46.75,79612.0,0.0,0.99812,1e-05,0.11776]
[1778726381364,46.75,79611.83,0.0,0.99812,1e-05,0.11782]
[1778726386398,46.75,79608.76,0.0,0.9981,1e-05,0.11896]
[1778726391434,46.75,79608.22,0.0,0.99809,1e-05,0.11916]
[1778726396470,46.75,79608.45,0.0,0.9981,1e-05,0.11908]
[1778726401506,46.75,79609.11,0.0,0.9981,1e-05,0.11883]
[1778726406541,46.75,79610.19,0.0,0.99811,1e-05,0.11843]
[1778726411575,46.75,79608.83,0.0,0.9981,1e-05,0.11893]
[1778726417617,46.75,79606.42,0.0,0.99808,1e-05,0.11984]
[1778726422658,46.75,79604.36,0.0,0.99807,1e-05,0.12061]
[1778726428694,46.75,79603.23,0.0,0.99806,1e-05,0.12104]
[1778726433755,46.75,79602.24,0.0,0.99808,1e-05,0.11966]
[1778726434758,46.75,79571.93,0.0,0.99787,1e-05,0.13154]
[1778726435753,46.75,79551.78,0.0,0.99772,1e-05,0.14001]
[1778726436762,46.75,79539.13,0.0,0.99762,1e-05,0.14556]
[1778726437768,46.75,79540.63,0.0,0.99763,1e-05,0.14489]
[1778726439783,46.75,79547.63,0.0,0.99769,1e-05,0.14181]
[1778726440793,46.75,79549.64,0.0,0.9977,1e-05,0.14093]
[1778726443811,46.75,79558.4,0.0,0.99777,1e-05,0.13717]
[1778726445825,46.75,79561.08,0.0,0.99779,1e-05,0.13604]
[1778726448846,46.75,79566.11,0.0,0.99783,1e-05,0.13394]
[1778726454888,46.75,79565.42,0.0,0.99782,1e-05,0.13423]
[1778726459925,46.75,79563.69,0.0,0.99781,1e-05,0.13495]
[1778726464958,46.75,79559.39,0.0,0.99778,1e-05,0.13676]
[1778726469994,46.75,79559.48,0.0,0.99778,1e-05,0.13672]
[1778726475036,46.75,79556.85,0.0,0.99776,1e-05,0.13783]
[1778726480070,46.75,79552.85,0.0,0.99773,1e-05,0.13955]
[1778726485105,46.75,79549.55,0.0,0.9977,1e-05,0.14097]
[1778726489136,46.75,79543.09,0.0,0.99765,1e-05,0.1438]
[1778726491150,46.75,79541.97,0.0,0.99767,1e-05,0.14228]
[1778726496186,46.75,79537.16,0.0,0.99763,1e-05,0.1444]
[1778726500219,46.75,79531.19,0.0,0.99759,1e-05,0.14708]
[1778726505262,46.75,79530.14,0.0,0.99758,1e-05,0.14755]
[1778726508275,46.75,79523.09,0.0,0.99752,1e-05,0.15077]
[1778726509281,46.75,79517.79,0.0,0.99747,1e-05,0.15324]
[1778726513310,46.75,79524.32,0.0,0.99753,1e-05,0.15021]
[1778726518344,46.75,79522.68,0.0,0.99752,1e-05,0.15096]
[1778726523380,46.75,79526.96,0.0,0.99755,1e-05,0.149]
[1778726524389,46.75,79533.31,0.0,0.9976,1e-05,0.14612]
[1778726529422,46.75,79537.93,0.0,0.99764,1e-05,0.14406]
[1778726534457,46.75,79538.16,0.0,0.99764,1e-05,0.14396]
[1778726539492,46.75,79541.24,0.0,0.99767,1e-05,0.1426]
[1778726545534,46.75,79542.37,0.0,0.99768,1e-05,0.14211]
[1778726550641,46.75,79552.31,0.0,0.99775,1e-05,0.13781]
[1778726552582,46.75,79552.31,0.0,0.99779,1e-05,0.13586]
[1778726557618,46.75,79555.47,0.0,0.99781,1e-05,0.13453]
[1778726563661,46.75,79554.47,0.0,0.9978,1e-05,0.13495]
[1778726566681,46.75,79560.21,0.0,0.99784,1e-05,0.13256]
[1778726570782,46.75,79553.92,0.0,0.9978,1e-05,0.13518]
[1778726576753,46.75,79553.85,0.0,0.9978,1e-05,0.13521]
[1778726580857,46.75,79548.65,0.0,0.99776,1e-05,0.13741]
[1778726583801,46.75,79543.22,0.0,0.99772,1e-05,0.13974]
[1778726589843,46.75,79538.89,0.0,0.99768,1e-05,0.14162]
[1778726594882,46.75,79539.82,0.0,0.99769,1e-05,0.14122]
[1778726596897,46.75,79544.92,0.0,0.99773,1e-05,0.13901]
[1778726598910,46.75,79551.8,0.0,0.99778,1e-05,0.13607]
[1778726601933,46.75,79554.22,0.0,0.9978,1e-05,0.13506]
[1778726608981,46.75,79552.24,0.0,0.99778,1e-05,0.13589]
[1778726614021,46.75,79556.19,0.0,0.99785,1e-05,0.13232]
[1778726615024,46.75,79563.97,0.0,0.9979,1e-05,0.12914]
[1778726616031,46.75,79566.13,0.0,0.99792,1e-05,0.12827]
[1778726621137,46.75,79566.46,0.0,0.99792,1e-05,0.12814]
[1778726627110,46.75,79565.3,0.0,0.99791,1e-05,0.1286]
[1778726633152,46.75,79564.75,0.0,0.99791,1e-05,0.12883]
[1778726638186,46.75,79563.75,0.0,0.9979,1e-05,0.12923]
[1778726643221,46.75,79563.62,0.0,0.9979,1e-05,0.12928]
[1778726648257,46.75,79564.35,0.0,0.99791,1e-05,0.12899]
[1778726653292,46.75,79563.53,0.0,0.9979,1e-05,0.12932]
[1778726658327,46.75,79563.6,0.0,0.9979,1e-05,0.12929]
[1778726663361,46.75,79563.33,0.0,0.9979,1e-05,0.1294]
[1778726668396,46.75,79563.59,0.0,0.9979,1e-05,0.12929]
[1778726677461,46.75,79563.63,0.0,0.99793,1e-05,0.12741]
[1778726686525,46.75,79564.5,0.0,0.99794,1e-05,0.12706]
[1778726691628,46.75,79561.09,0.0,0.99791,1e-05,0.12843]
[1778726697602,46.75,79561.72,0.0,0.99792,1e-05,0.12818]
[1778726702639,46.75,79561.67,0.0,0.99792,1e-05,0.1282]
[1778726707674,46.75,79565.77,0.0,0.99795,1e-05,0.12656]
[1778726714721,46.75,79565.72,0.0,0.99794,1e-05,0.12658]
[1778726719757,46.75,79565.49,0.0,0.99794,1e-05,0.12667]
[1778726726806,46.75,79566.01,0.0,0.99795,1e-05,0.12646]
[1778726731840,46.75,79565.48,0.0,0.99797,1e-05,0.12483]
[1778726736875,46.75,79565.78,0.0,0.99797,1e-05,0.12471]
[1778726741911,46.75,79565.75,0.0,0.99797,1e-05,0.12473]
[1778726746946,46.75,79564.64,0.0,0.99797,1e-05,0.12516]
[1778726751981,46.75,79563.93,0.0,0.99796,1e-05,0.12544]
[1778726757017,46.75,79566.35,0.0,0.99798,1e-05,0.12449]
[1778726762051,46.75,79569.44,0.0,0.998,1e-05,0.12328]
[1778726767088,46.75,79568.51,0.0,0.99799,1e-05,0.12365]
[1778726772124,46.75,79568.55,0.0,0.99799,1e-05,0.12363]
[1778726777159,46.75,79567.59,0.0,0.99799,1e-05,0.12401]
[1778726782261,46.75,79565.38,0.0,0.99797,1e-05,0.12487]
[1778726791254,46.75,79565.04,0.0,0.998,1e-05,0.12318]
[1778726796292,46.75,79563.53,0.0,0.99799,1e-05,0.12377]
[1778726802333,46.75,79561.84,0.0,0.99798,1e-05,0.12443]
[1778726807370,46.75,79560.25,0.0,0.99796,1e-05,0.12505]
[1778726812403,46.75,79557.13,0.0,0.99794,1e-05,0.12629]
[1778726813411,46.75,79548.93,0.0,0.99788,1e-05,0.12959]
[1778726814418,46.75,79541.28,0.0,0.99783,1e-05,0.13273]
[1778726815424,46.75,79541.19,0.0,0.99783,1e-05,0.13277]
[1778726820460,46.75,79537.86,0.0,0.9978,1e-05,0.13416]
[1778726825494,46.75,79536.6,0.0,0.99779,1e-05,0.13469]
[1778726828516,46.75,79531.08,0.0,0.99775,1e-05,0.13703]
[1778726832569,46.75,79526.6,0.0,0.99771,1e-05,0.13895]
[1778726833557,46.75,79511.66,0.0,0.99759,1e-05,0.14555]
[1778726834564,46.75,79499.36,0.0,0.99749,1e-05,0.15118]
[1778726835570,46.75,79493.26,0.0,0.99744,1e-05,0.15405]
[1778726836578,46.75,79491.17,0.0,0.99742,1e-05,0.15504]
[1778726841613,46.75,79490.03,0.0,0.99741,1e-05,0.15558]
[1778726843627,46.75,79483.22,0.0,0.99735,1e-05,0.15887]
[1778726848662,46.75,79483.91,0.0,0.99735,1e-05,0.15853]
[1778726852693,46.75,79478.97,0.0,0.99734,1e-05,0.15871]
[1778726855713,46.75,79466.96,0.0,0.99723,1e-05,0.16465]
[1778726856718,46.75,79457.15,0.0,0.99714,1e-05,0.16965]
[1778726858734,46.75,79452.14,0.0,0.99709,1e-05,0.17225]
[1778726859739,46.75,79449.93,0.0,0.99707,1e-05,0.17341]
[1778726860746,46.75,79443.17,0.0,0.997,1e-05,0.177]
[1778726862825,46.75,79431.37,0.0,0.99688,1e-05,0.18341]
[1778726868802,46.75,79429.8,0.0,0.99686,1e-05,0.18428]
[1778726873836,46.75,79435.8,0.0,0.99693,1e-05,0.18098]
[1778726875852,46.75,79442.47,0.0,0.99699,1e-05,0.17737]
[1778726876859,46.75,79448.86,0.0,0.99706,1e-05,0.17397]
[1778726881894,46.75,79451.97,0.0,0.99709,1e-05,0.17234]
[1778726886929,46.75,79441.38,0.0,0.99698,1e-05,0.17796]
[1778726888945,46.75,79429.79,0.0,0.99686,1e-05,0.18429]
[1778726889960,46.75,79412.71,0.0,0.99668,1e-05,0.19397]
[1778726890957,46.75,79396.04,0.0,0.99649,1e-05,0.20384]
[1778726891964,46.75,79398.58,0.0,0.99652,1e-05,0.20231]
[1778726893049,46.75,79409.44,0.0,0.99664,1e-05,0.19587]
[1778726894986,46.75,79412.04,0.0,0.99667,1e-05,0.19436]
[1778726895992,46.75,79417.9,0.0,0.99674,1e-05,0.19098]
[1778726896999,46.75,79423.3,0.0,0.99679,1e-05,0.18791]
[1778726899013,46.75,79432.0,0.0,0.99689,1e-05,0.18306]
[1778726904050,46.75,79433.47,0.0,0.9969,1e-05,0.18226]
[1778726909085,46.75,79434.15,0.0,0.99691,1e-05,0.18188]
[1778726910092,46.75,79427.43,0.0,0.99684,1e-05,0.1856]
[1778726911100,46.75,79423.98,0.0,0.99684,1e-05,0.18501]
[1778726916134,46.75,79419.47,0.0,0.9968,1e-05,0.18754]
[1778726917142,46.75,79412.49,0.0,0.99672,1e-05,0.19151]
[1778726921169,46.75,79405.65,0.0,0.99664,1e-05,0.19547]
[1778726926204,46.75,79401.13,0.0,0.99659,1e-05,0.19813]
[1778726931238,46.75,79409.24,0.0,0.99668,1e-05,0.19339]
[1778726932245,46.75,79415.55,0.0,0.99675,1e-05,0.18976]
[1778726936275,46.75,79423.91,0.0,0.99684,1e-05,0.18505]
[1778726941310,46.75,79429.99,0.0,0.99691,1e-05,0.18169]
[1778726942318,46.75,79420.36,0.0,0.99681,1e-05,0.18704]
[1778726943324,46.75,79414.12,0.0,0.99674,1e-05,0.19058]
[1778726948359,46.75,79408.68,0.0,0.99668,1e-05,0.19371]
[1778726953475,46.75,79406.09,0.0,0.99665,1e-05,0.19522]
[1778726959435,46.75,79407.05,0.0,0.99666,1e-05,0.19466]
[1778726964471,46.75,79410.72,0.0,0.9967,1e-05,0.19253]
[1778726969506,46.75,79409.18,0.0,0.99668,1e-05,0.19342]
[1778726972527,46.75,79415.45,0.0,0.9968,1e-05,0.18727]
[1778726977562,46.75,79414.68,0.0,0.99679,1e-05,0.18771]
[1778726979578,46.75,79408.88,0.0,0.99672,1e-05,0.19101]
[1778726984612,46.75,79407.17,0.0,0.9967,1e-05,0.19199]
[1778726987631,46.75,79404.18,0.0,0.99667,1e-05,0.19372]
[1778726992667,46.75,79398.21,0.0,0.9966,1e-05,0.19722]
[1778726996695,46.75,79395.14,0.0,0.99657,1e-05,0.19903]
[1778727001731,46.75,79395.23,0.0,0.99657,1e-05,0.19898]
[1778727005763,46.75,79381.2,0.0,0.99641,1e-05,0.20747]
[1778727006767,46.75,79379.21,0.0,0.99638,1e-05,0.2087]
[1778727007774,46.75,79390.75,0.0,0.99652,1e-05,0.20166]
[1778727008790,46.75,79393.44,0.0,0.99655,1e-05,0.20005]
[1778727013818,46.75,79395.15,0.0,0.99657,1e-05,0.19903]
[1778727016841,46.75,79400.94,0.0,0.99664,1e-05,0.19561]
[1778727018859,46.75,79389.69,0.0,0.99651,1e-05,0.20229]
[1778727019859,46.75,79381.04,0.0,0.9964,1e-05,0.20757]
[1778727020867,46.75,79379.77,0.0,0.99639,1e-05,0.20835]
[1778727025901,46.75,79376.54,0.0,0.99635,1e-05,0.21036]
[1778727026909,46.75,79371.25,0.0,0.99629,1e-05,0.21368]
[1778727027915,46.75,79367.42,0.0,0.99624,1e-05,0.21611]
[1778727030937,46.75,79365.65,0.0,0.99622,1e-05,0.21724]
[1778727031948,46.75,79360.43,0.0,0.9962,1e-05,0.21775]
[1778727032951,46.75,79351.82,0.0,0.99609,1e-05,0.22335]
[1778727034049,46.75,79356.34,0.0,0.99615,1e-05,0.2204]
[1778727036980,46.75,79359.39,0.0,0.99619,1e-05,0.21842]
[1778727042019,46.75,79359.57,0.0,0.99619,1e-05,0.2183]
[1778727045036,46.75,79354.49,0.0,0.99612,1e-05,0.2216]
[1778727047050,46.75,79345.47,0.0,0.99601,1e-05,0.22756]
[1778727048057,46.75,79346.58,0.0,0.99602,1e-05,0.22682]
[1778727050072,46.75,79336.86,0.0,0.99589,1e-05,0.23338]
[1778727051079,46.75,79332.41,0.0,0.99583,1e-05,0.23643]
[1778727053092,46.75,79338.01,0.0,0.99591,1e-05,0.23259]
[1778727058128,46.75,79334.82,0.0,0.99586,1e-05,0.23477]
[1778727061149,46.75,79341.27,0.0,0.99595,1e-05,0.23038]
[1778727062161,46.75,79347.62,0.0,0.99604,1e-05,0.22613]
[1778727063163,46.75,79348.21,0.0,0.99604,1e-05,0.22574]
[1778727068198,46.75,79348.07,0.0,0.99604,1e-05,0.22583]
[1778727073233,46.75,79346.12,0.0,0.99602,1e-05,0.22713]
[1778727078267,46.75,79346.12,0.0,0.99602,1e-05,0.22713]
[1778727079276,46.75,79340.84,0.0,0.99595,1e-05,0.23067]
[1778727083303,46.75,79335.9,0.0,0.99588,1e-05,0.23403]
[1778727084443,46.75,79329.74,0.0,0.9958,1e-05,0.23828]
[1778727090351,46.75,79330.92,0.0,0.99581,1e-05,0.23746]
[1778727092366,46.75,79336.49,0.0,0.99594,1e-05,0.23063]
[1778727097402,46.75,79344.69,0.0,0.99605,1e-05,0.22514]
[1778727099416,46.75,79349.96,0.0,0.99612,1e-05,0.22167]
[1778727104450,46.75,79353.4,0.0,0.99616,1e-05,0.21943]
[1778727109484,46.75,79343.67,0.0,0.99603,1e-05,0.22582]
[1778727110492,46.75,79334.34,0.0,0.99591,1e-05,0.23209]
[1778727115528,46.75,79329.42,0.0,0.99584,1e-05,0.23546]
[1778727120563,46.75,79331.15,0.0,0.99587,1e-05,0.23427]
[1778727125598,46.75,79333.93,0.0,0.9959,1e-05,0.23237]
[1778727129626,46.75,79327.92,0.0,0.99582,1e-05,0.2365]
[1778727134800,46.75,79323.63,0.0,0.99576,1e-05,0.23948]
[1778727139697,46.75,79319.66,0.0,0.99571,1e-05,0.24227]
[1778727141712,46.75,79310.45,0.0,0.99558,1e-05,0.24885]
[1778727143726,46.75,79303.81,0.0,0.99548,1e-05,0.25369]
[1778727146749,46.75,79299.05,0.0,0.99541,1e-05,0.25721]
[1778727151784,46.75,79295.52,0.0,0.99541,1e-05,0.25659]
[1778727156819,46.75,79295.48,0.0,0.99541,1e-05,0.25662]
[1778727160856,46.75,79288.61,0.0,0.99531,2e-05,0.26177]
[1778727161855,46.75,79276.6,0.0,0.99512,2e-05,0.27098]
[1778727162862,46.75,79271.48,0.0,0.99504,2e-05,0.27499]
[1778727163869,46.75,79277.87,0.0,0.99514,2e-05,0.26999]
[1778727165018,46.75,79277.62,0.0,0.99514,2e-05,0.27019]
[1778727170918,46.75,79268.04,0.0,0.99499,2e-05,0.27771]
[1778727172931,46.75,79264.44,0.0,0.99493,2e-05,0.28059]
[1778727176960,46.75,79259.41,0.0,0.99484,2e-05,0.28465]
[1778727178974,46.75,79255.86,0.0,0.99479,2e-05,0.28754]
[1778727180988,46.75,79249.35,0.0,0.99468,2e-05,0.29291]
[1778727183001,46.75,79242.46,0.0,0.99456,2e-05,0.29869]
[1778727184019,46.75,79235.95,0.0,0.99444,2e-05,0.30424]
[1778727185168,46.75,79231.29,0.0,0.99436,2e-05,0.30826]
[1778727191064,46.75,79218.83,0.0,0.99413,2e-05,0.31925]
[1778727192071,46.75,79204.34,0.0,0.99385,2e-05,0.33244]
[1778727193078,46.75,79200.09,0.0,0.99377,2e-05,0.33639]
[1778727195238,46.75,79205.63,0.0,0.99388,2e-05,0.33125]
[1778727197106,46.75,79208.8,0.0,0.99394,2e-05,0.32833]
[1778727200127,46.75,79201.49,0.0,0.9938,2e-05,0.33509]
[1778727204158,46.75,79213.16,0.0,0.99402,2e-05,0.32436]
[1778727205324,46.75,79218.79,0.0,0.99413,2e-05,0.31929]
[1778727208190,46.75,79227.34,0.0,0.99429,2e-05,0.31171]
[1778727209194,46.75,79237.84,0.0,0.99448,2e-05,0.30262]
[1778727210205,46.75,79246.47,0.0,0.99463,2e-05,0.29532]
[1778727211208,46.75,79250.23,0.0,0.99475,2e-05,0.28862]
[1778727213226,46.75,79260.23,0.0,0.99492,2e-05,0.2805]
[1778727214228,46.75,79260.39,0.0,0.99492,2e-05,0.28037]
[1778727215394,46.75,79250.49,0.0,0.99476,2e-05,0.28841]
[1778727216242,46.75,79250.49,0.0,0.99476,2e-05,0.28841]
[1778727217249,46.75,79245.09,0.0,0.99467,2e-05,0.29288]
[1778727219263,46.75,79242.05,0.0,0.99461,2e-05,0.29542]
[1778727224297,46.75,79247.3,0.0,0.9947,2e-05,0.29104]
[1778727225464,46.75,79248.89,0.0,0.99473,2e-05,0.28973]
[1778727229333,46.75,79243.08,0.0,0.99463,2e-05,0.29456]
[1778727230340,46.75,79235.58,0.0,0.9945,2e-05,0.30089]
[1778727231347,46.75,79225.65,0.0,0.99432,2e-05,0.30945]
[1778727235538,46.75,79236.78,0.0,0.99452,2e-05,0.29987]
[1778727241416,46.75,79238.26,0.0,0.99455,2e-05,0.29861]
[1778727245609,46.75,79225.47,0.0,0.99432,2e-05,0.30961]
[1778727248466,46.75,79221.93,0.0,0.99426,2e-05,0.31271]
[1778727253500,46.75,79225.63,0.0,0.99432,2e-05,0.30947]
[1778727255693,46.75,79230.46,0.0,0.99441,2e-05,0.30528]
[1778727261557,46.75,79230.77,0.0,0.99442,2e-05,0.30501]
[1778727265586,46.75,79237.5,0.0,0.99453,2e-05,0.29926]
[1778727267600,46.75,79228.73,0.0,0.99438,2e-05,0.30678]
[1778727268607,46.75,79229.2,0.0,0.99439,2e-05,0.30637]
[1778727271628,46.75,79225.12,0.0,0.99438,2e-05,0.30619]
[1778727277669,46.75,79225.62,0.0,0.99439,2e-05,0.30576]
[1778727279698,46.75,79237.16,0.0,0.99459,2e-05,0.29591]
[1778727280698,46.75,79245.45,0.0,0.99474,2e-05,0.28901]
[1778727281705,46.75,79256.68,0.0,0.99492,2e-05,0.27987]
[1778727282733,46.75,79260.28,0.0,0.99498,2e-05,0.277]
[1778727287755,46.75,79261.32,0.0,0.995,2e-05,0.27617]
[1778727290777,46.75,79272.01,0.0,0.99517,2e-05,0.2678]
[1778727292791,46.75,79282.27,0.0,0.99533,2e-05,0.25997]
[1778727293798,46.75,79290.28,0.0,0.99545,1e-05,0.25399]
[1778727295974,46.75,79300.82,0.0,0.9956,1e-05,0.24631]
[1778727296819,46.75,79300.82,0.0,0.9956,1e-05,0.24631]
[1778727297825,46.75,79307.17,0.0,0.99569,1e-05,0.24178]
[1778727302901,46.75,79311.93,0.0,0.99576,1e-05,0.23843]
[1778727304895,46.75,79333.62,0.0,0.99605,1e-05,0.22366]
[1778727306053,46.75,79340.01,0.0,0.99614,1e-05,0.21946]
[1778727308921,46.75,79349.15,0.0,0.99625,1e-05,0.21358]
[1778727309929,46.75,79353.31,0.0,0.9963,1e-05,0.21094]
[1778727311943,46.75,79348.08,0.0,0.99624,1e-05,0.21426]
[1778727316981,46.75,79348.81,0.0,0.99625,1e-05,0.21379]
[1778727317987,46.75,79353.72,0.0,0.99631,1e-05,0.21069]
[1778727320017,46.75,79346.25,0.0,0.99622,1e-05,0.21543]
[1778727324040,46.75,79339.4,0.0,0.99613,1e-05,0.21986]
[1778727326201,46.75,79333.23,0.0,0.99605,1e-05,0.22392]
[1778727329076,46.75,79327.39,0.0,0.99597,1e-05,0.22782]
[1778727332097,46.75,79332.69,0.0,0.99609,1e-05,0.22134]
[1778727334111,46.75,79334.58,0.0,0.99612,1e-05,0.2201]
[1778727338138,46.75,79328.95,0.0,0.99604,1e-05,0.22381]
[1778727339146,46.75,79325.95,0.0,0.996,1e-05,0.22581]
[1778727342168,46.75,79323.09,0.0,0.99597,1e-05,0.22772]
[1778727347201,46.75,79321.26,0.0,0.99594,1e-05,0.22896]
[1778727350223,46.75,79328.09,0.0,0.99603,1e-05,0.22438]
[1778727354250,46.75,79330.08,0.0,0.99606,1e-05,0.22306]
[1778727359285,46.75,79333.1,0.0,0.9961,1e-05,0.22107]
[1778727363314,46.75,79327.02,0.0,0.99602,1e-05,0.22509]
[1778727364321,46.75,79321.65,0.0,0.99595,1e-05,0.2287]
[1778727365328,46.75,79321.35,0.0,0.99594,1e-05,0.2289]
[1778727370364,46.75,79322.56,0.0,0.99596,1e-05,0.22808]
[1778727374392,46.75,79316.86,0.0,0.99588,1e-05,0.23195]
[1778727379426,46.75,79310.5,0.0,0.99579,1e-05,0.23634]
[1778727381440,46.75,79308.71,0.0,0.99577,1e-05,0.23759]
[1778727385469,46.75,79316.2,0.0,0.99587,1e-05,0.23241]
[1778727387482,46.75,79319.1,0.0,0.99591,1e-05,0.23043]
[1778727392518,46.75,79319.47,0.0,0.99597,1e-05,0.22717]
[1778727396698,46.75,79315.0,0.0,0.99591,1e-05,0.23019]
[1778727398560,46.75,79315.14,0.0,0.99591,1e-05,0.2301]
[1778727402589,46.75,79317.58,0.0,0.99594,1e-05,0.22844]
[1778727407623,46.75,79320.04,0.0,0.99598,1e-05,0.22679]
[1778727412658,46.75,79317.02,0.0,0.99594,1e-05,0.22882]
[1778727417693,46.75,79319.07,0.0,0.99596,1e-05,0.22744]
[1778727422728,46.75,79318.36,0.0,0.99595,1e-05,0.22792]
[1778727427762,46.75,79321.79,0.0,0.996,1e-05,0.22561]
[1778727432799,46.75,79317.69,0.0,0.99595,1e-05,0.22837]
[1778727437838,46.75,79316.52,0.0,0.99593,1e-05,0.22916]
[1778727439865,46.75,79323.64,0.0,0.99602,1e-05,0.22438]
[1778727440855,46.75,79325.07,0.0,0.99604,1e-05,0.22343]
[1778727445889,46.75,79330.82,0.0,0.99612,1e-05,0.21964]
[1778727450925,46.75,79335.24,0.0,0.99618,1e-05,0.21676]
[1778727455960,46.75,79333.79,0.0,0.99621,1e-05,0.21481]
[1778727460994,46.75,79330.13,0.0,0.99616,1e-05,0.21718]
[1778727466030,46.75,79326.15,0.0,0.99611,1e-05,0.21977]
[1778727471065,46.75,79325.2,0.0,0.9961,1e-05,0.22039]
[1778727476100,46.75,79326.51,0.0,0.99611,1e-05,0.21953]
[1778727479121,46.75,79331.65,0.0,0.99618,1e-05,0.21619]
[1778727484155,46.75,79331.62,0.0,0.99618,1e-05,0.21621]
[1778727489190,46.75,79330.98,0.0,0.99617,1e-05,0.21663]
[1778727494226,46.75,79326.27,0.0,0.99611,1e-05,0.21969]
[1778727499260,46.75,79327.34,0.0,0.99612,1e-05,0.21899]
[1778727504303,46.75,79329.9,0.0,0.99616,1e-05,0.21732]
[1778727509338,46.75,79331.22,0.0,0.99617,1e-05,0.21647]
[1778727511351,46.75,79330.59,0.0,0.99622,1e-05,0.21399]
[1778727516388,46.75,79329.65,0.0,0.9962,1e-05,0.21459]
[1778727521422,46.75,79332.32,0.0,0.99624,1e-05,0.21288]
[1778727527616,46.75,79335.08,0.0,0.99627,1e-05,0.21112]
[1778727533509,46.75,79336.79,0.0,0.99629,1e-05,0.21004]
[1778727542570,46.75,79335.49,0.0,0.99628,1e-05,0.21086]
[1778727547756,46.75,79332.21,0.0,0.99624,1e-05,0.21295]
[1778727553647,46.75,79333.56,0.0,0.99625,1e-05,0.21209]
[1778727558683,46.75,79333.18,0.0,0.99625,1e-05,0.21233]
[1778727563717,46.75,79334.39,0.0,0.99626,1e-05,0.21156]
[1778727568752,46.75,79334.33,0.0,0.99626,1e-05,0.2116]
[1778727571774,46.75,79332.3,0.0,0.99629,1e-05,0.21003]
[1778727573787,46.75,79326.08,0.0,0.99621,1e-05,0.214]
[1778727578823,46.75,79325.41,0.0,0.9962,1e-05,0.21443]
[1778727583858,46.75,79325.93,0.0,0.99621,1e-05,0.21409]
[1778727588892,46.75,79327.0,0.0,0.99622,1e-05,0.21341]
[1778727589899,46.75,79332.78,0.0,0.99629,1e-05,0.20973]
[1778727590907,46.75,79335.98,0.0,0.99633,1e-05,0.20772]
[1778727592921,46.75,79337.93,0.0,0.99636,1e-05,0.2065]
[1778727598106,46.75,79338.4,0.0,0.99636,1e-05,0.20621]
[1778727604001,46.75,79325.25,0.0,0.9962,1e-05,0.21453]
[1778727605010,46.75,79316.41,0.0,0.99608,1e-05,0.22028]
[1778727606015,46.75,79315.52,0.0,0.99607,1e-05,0.22087]
[1778727611050,46.75,79314.52,0.0,0.99606,1e-05,0.22153]
[1778727616086,46.75,79308.23,0.0,0.99598,1e-05,0.22573]
[1778727621120,46.75,79307.91,0.0,0.99597,1e-05,0.22594]
[1778727625169,46.75,79314.59,0.0,0.99606,1e-05,0.22149]
[1778727626155,46.75,79325.18,0.0,0.9962,1e-05,0.21457]
[1778727631190,46.75,79326.57,0.0,0.99626,1e-05,0.21081]
[1778727636227,46.75,79325.96,0.0,0.99626,1e-05,0.21119]
[1778727638387,46.75,79332.69,0.0,0.99634,1e-05,0.20695]
[1778727641263,46.75,79327.63,0.0,0.99628,1e-05,0.21013]
[1778727646297,46.75,79332.28,0.0,0.99634,1e-05,0.20721]
[1778727651334,46.75,79332.85,0.0,0.99634,1e-05,0.20685]
[1778727655366,46.75,79338.23,0.0,0.99641,1e-05,0.20352]
[1778727657379,46.75,79340.82,0.0,0.99644,1e-05,0.20193]
[1778727661408,46.75,79346.85,0.0,0.99651,1e-05,0.19827]
[1778727666449,46.75,79348.22,0.0,0.99653,1e-05,0.19744]
[1778727668598,46.75,79356.48,0.0,0.99662,1e-05,0.19254]
[1778727670477,46.75,79371.32,0.0,0.99679,1e-05,0.184]
[1778727671483,46.75,79379.59,0.0,0.99688,1e-05,0.17938]
[1778727672492,46.75,79383.79,0.0,0.99693,1e-05,0.17708]
[1778727673497,46.75,79392.38,0.0,0.99702,1e-05,0.17244]
[1778727674504,46.75,79397.4,0.0,0.99707,1e-05,0.16978]
[1778727676518,46.75,79400.67,0.0,0.9971,1e-05,0.16807]
[1778727681554,46.75,79396.26,0.0,0.99706,1e-05,0.17038]
[1778727686588,46.75,79398.21,0.0,0.99707,1e-05,0.16936]
[1778727689609,46.75,79402.66,0.0,0.99712,1e-05,0.16703]
[1778727691624,46.75,79409.71,0.0,0.99723,1e-05,0.16106]
[1778727692631,46.75,79409.57,0.0,0.99723,1e-05,0.16113]
[1778727697666,46.75,79409.42,0.0,0.99723,1e-05,0.16121]
[1778727702702,46.75,79409.62,0.0,0.99723,1e-05,0.16111]
[1778727707736,46.75,79409.24,0.0,0.99722,1e-05,0.1613]
[1778727712770,46.75,79412.69,0.0,0.99726,1e-05,0.15957]
[1778727717806,46.75,79410.68,0.0,0.99724,1e-05,0.16057]
[1778727722842,46.75,79413.67,0.0,0.99727,1e-05,0.15908]
[1778727727876,46.75,79414.47,0.0,0.99727,1e-05,0.15868]
[1778727732911,46.75,79417.43,0.0,0.9973,1e-05,0.15722]
[1778727736938,46.75,79423.38,0.0,0.99736,1e-05,0.15431]
[1778727741974,46.75,79421.0,0.0,0.99734,1e-05,0.15547]
[1778727746001,46.75,79426.64,0.0,0.99739,1e-05,0.15273]
[1778727751037,46.75,79427.67,0.0,0.99743,1e-05,0.15001]
[1778727756071,46.75,79428.1,0.0,0.99744,1e-05,0.1498]
[1778727761107,46.75,79423.67,0.0,0.9974,1e-05,0.15191]
[1778727764130,46.75,79417.46,0.0,0.99734,1e-05,0.15491]
[1778727766144,46.75,79412.09,0.0,0.99729,1e-05,0.15755]
[1778727771179,46.75,79411.05,0.0,0.99728,1e-05,0.15806]
[1778727772185,46.75,79416.82,0.0,0.99733,1e-05,0.15523]
[1778727776214,46.75,79411.73,0.0,0.99729,1e-05,0.15773]
[1778727781249,46.75,79410.23,0.0,0.99727,1e-05,0.15847]
[1778727786283,46.75,79410.9,0.0,0.99728,1e-05,0.15814]
[1778727791319,46.75,79406.6,0.0,0.99724,1e-05,0.16028]
[1778727796354,46.75,79405.12,0.0,0.99722,1e-05,0.16103]
[1778727801389,46.75,79405.99,0.0,0.99723,1e-05,0.16059]
[1778727803404,46.75,79414.12,0.0,0.99731,1e-05,0.15655]
[1778727808437,46.75,79414.66,0.0,0.99731,1e-05,0.15628]
[1778727809582,46.75,79422.13,0.0,0.99738,1e-05,0.15265]
[1778727811459,46.75,79422.46,0.0,0.99742,1e-05,0.15025]
[1778727816493,46.75,79422.36,0.0,0.99742,1e-05,0.1503]
[1778727822536,46.75,79422.5,0.0,0.99743,1e-05,0.15023]
[1778727827571,46.75,79415.72,0.0,0.99736,1e-05,0.15348]
[1778727832605,46.75,79416.32,0.0,0.99737,1e-05,0.15319]
[1778727837641,46.75,79423.17,0.0,0.99743,1e-05,0.14992]
[1778727839792,46.75,79427.53,0.0,0.99747,1e-05,0.14786]
[1778727845698,46.75,79425.16,0.0,0.99745,1e-05,0.14897]
[1778727849862,46.75,79420.03,0.0,0.9974,1e-05,0.15141]
[1778727852747,46.75,79418.74,0.0,0.99739,1e-05,0.15203]
[1778727857781,46.75,79412.3,0.0,0.99733,1e-05,0.15515]
[1778727859933,46.75,79412.46,0.0,0.99733,1e-05,0.15507]
[1778727865838,46.75,79412.3,0.0,0.99733,1e-05,0.15515]
[1778727871879,46.75,79409.82,0.0,0.99735,1e-05,0.15407]
[1778727880073,46.75,79410.03,0.0,0.99735,1e-05,0.15397]
[1778727882957,46.75,79415.62,0.0,0.9974,1e-05,0.15127]
[1778727887992,46.75,79411.8,0.0,0.99737,1e-05,0.15311]
[1778727895041,46.75,79409.81,0.0,0.99735,1e-05,0.15408]
[1778727900214,46.75,79409.83,0.0,0.99735,1e-05,0.15407]
[1778727906118,46.75,79410.09,0.0,0.99735,1e-05,0.15394]
[1778727911153,46.75,79409.58,0.0,0.99734,1e-05,0.15419]
[1778727916188,46.75,79408.17,0.0,0.99733,1e-05,0.15488]
[1778727921223,46.75,79403.83,0.0,0.99729,1e-05,0.15701]
[1778727923237,46.75,79393.02,0.0,0.99719,1e-05,0.16244]
[1778727928275,46.75,79390.68,0.0,0.99716,1e-05,0.16363]
[1778727929281,46.75,79384.43,0.0,0.9971,1e-05,0.16686]
[1778727931295,46.75,79378.7,0.0,0.99708,1e-05,0.16742]
[1778727934317,46.75,79368.07,0.0,0.99697,1e-05,0.17307]
[1778727936331,46.75,79361.3,0.0,0.9969,1e-05,0.17676]
[1778727941366,46.75,79359.76,0.0,0.99689,1e-05,0.1776]
[1778727942373,46.75,79369.0,0.0,0.99698,1e-05,0.17257]
[1778727943379,46.75,79376.11,0.0,0.99706,1e-05,0.16879]
[1778727948415,46.75,79375.0,0.0,0.99705,1e-05,0.16937]
[1778727953450,46.75,79376.83,0.0,0.99706,1e-05,0.16841]
[1778727958485,46.75,79378.28,0.0,0.99708,1e-05,0.16764]
[1778727963520,46.75,79374.11,0.0,0.99704,1e-05,0.16984]
[1778727968559,46.75,79373.67,0.0,0.99703,1e-05,0.17008]
[1778727974597,46.75,79373.63,0.0,0.99703,1e-05,0.1701]
[1778727979632,46.75,79368.56,0.0,0.99698,1e-05,0.17281]
[1778727980775,46.75,79359.96,0.0,0.99689,1e-05,0.17749]
[1778727984667,46.75,79356.6,0.0,0.99685,1e-05,0.17935]
[1778727989704,46.75,79354.62,0.0,0.99683,1e-05,0.18046]
[1778727990846,46.75,79344.67,0.0,0.99672,1e-05,0.1861]
[1778727992723,46.75,79339.94,0.0,0.99671,1e-05,0.18617]
[1778727997758,46.75,79343.93,0.0,0.99676,1e-05,0.18388]
[1778728002793,46.75,79343.73,0.0,0.99675,1e-05,0.184]
[1778728005814,46.75,79336.49,0.0,0.99667,1e-05,0.18816]
[1778728008834,46.75,79331.35,0.0,0.99661,1e-05,0.19116]
[1778728010988,46.75,79325.97,0.0,0.99655,1e-05,0.19435]
[1778728015886,46.75,79319.6,0.0,0.99647,1e-05,0.19819]
[1778728021060,46.75,79319.54,0.0,0.99647,1e-05,0.19823]
[1778728026964,46.75,79321.86,0.0,0.9965,1e-05,0.19682]
[1778728033007,46.75,79319.75,0.0,0.99647,1e-05,0.1981]
[1778728035023,46.75,79312.92,0.0,0.99639,1e-05,0.20228]
[1778728037036,46.75,79311.84,0.0,0.99638,1e-05,0.20295]
[1778728042074,46.75,79308.31,0.0,0.99633,1e-05,0.20515]
[1778728047107,46.75,79304.89,0.0,0.99629,1e-05,0.2073]
[1778728051270,46.75,79303.4,0.0,0.99632,1e-05,0.20537]
[1778728057178,46.75,79305.42,0.0,0.99635,1e-05,0.2041]
[1778728060200,46.75,79286.41,0.0,0.9961,1e-05,0.21627]
[1778728061349,46.75,79263.58,0.0,0.99579,1e-05,0.23169]
[1778728062214,46.75,79263.58,0.0,0.99579,1e-05,0.23169]
[1778728063221,46.75,79252.58,0.0,0.99563,1e-05,0.23946]
[1778728064229,46.75,79239.1,0.0,0.99543,2e-05,0.24928]
[1778728066242,46.75,79233.16,0.0,0.99534,2e-05,0.25371]
[1778728070272,46.75,79226.93,0.0,0.99524,2e-05,0.25844]
[1778728071422,46.75,79222.89,0.0,0.99518,2e-05,0.26154]
[1778728073291,46.75,79227.38,0.0,0.99525,2e-05,0.25809]
[1778728078327,46.75,79232.4,0.0,0.99533,2e-05,0.25429]
[1778728081492,46.75,79225.85,0.0,0.99522,2e-05,0.25926]
[1778728082354,46.75,79225.85,0.0,0.99522,2e-05,0.25926]
[1778728083361,46.75,79214.78,0.0,0.99504,2e-05,0.26787]
[1778728087413,46.75,79179.09,0.0,0.99443,2e-05,0.29728]
[1778728088420,46.75,79141.56,0.0,0.9937,2e-05,0.33111]
[1778728089425,46.75,79123.21,0.0,0.99332,2e-05,0.3488]
[1778728090438,46.75,79127.34,0.0,0.99341,2e-05,0.34475]
[1778728092455,46.75,79137.56,0.0,0.99362,2e-05,0.3349]
[1778728093462,46.75,79145.86,0.0,0.99379,2e-05,0.32708]
[1778728094469,46.75,79136.29,0.0,0.99359,2e-05,0.33611]
[1778728095475,46.75,79131.95,0.0,0.9935,2e-05,0.34028]
[1778728096488,46.75,79126.4,0.0,0.99339,2e-05,0.34567]
[1778728097493,46.75,79132.58,0.0,0.99352,2e-05,0.33967]
[1778728098500,46.75,79151.16,0.0,0.99389,2e-05,0.32216]
[1778728099509,46.75,79162.14,0.0,0.99411,2e-05,0.31218]
[1778728100515,46.75,79162.06,0.0,0.99411,2e-05,0.31225]
[1778728101522,46.75,79156.29,0.0,0.99399,2e-05,0.31746]
[1778728102529,46.75,79152.33,0.0,0.99392,2e-05,0.32109]
[1778728103536,46.75,79158.83,0.0,0.99404,2e-05,0.31516]
[1778728104543,46.75,79163.58,0.0,0.99414,2e-05,0.31089]
[1778728105555,46.75,79169.1,0.0,0.99424,2e-05,0.30598]
[1778728106556,46.75,79178.58,0.0,0.99442,2e-05,0.29772]
[1778728107567,46.75,79180.62,0.0,0.99445,2e-05,0.29596]
[1778728109579,46.75,79185.41,0.0,0.99454,2e-05,0.29188]
[1778728111593,46.75,79193.57,0.0,0.99475,2e-05,0.28138]
[1778728113607,46.75,79197.46,0.0,0.99482,2e-05,0.2782]
[1778728115621,46.75,79202.47,0.0,0.9949,2e-05,0.27414]
[1778728117635,46.75,79196.39,0.0,0.9948,2e-05,0.27907]
[1778728122669,46.75,79201.27,0.0,0.99488,2e-05,0.27511]
[1778728124684,46.75,79203.77,0.0,0.99492,2e-05,0.27309]
[1778728128712,46.75,79197.54,0.0,0.99482,2e-05,0.27813]
[1778728133747,46.75,79196.38,0.0,0.9948,2e-05,0.27908]
[1778728137785,46.75,79171.78,0.0,0.99436,2e-05,0.29981]
[1778728138792,46.75,79151.81,0.0,0.99398,2e-05,0.31758]
[1778728141929,46.75,79163.06,0.0,0.9942,2e-05,0.30746]
[1778728146848,46.75,79164.31,0.0,0.99422,2e-05,0.30635]
[1778728149870,46.75,79175.13,0.0,0.99442,2e-05,0.29691]
[1778728150879,46.75,79181.77,0.0,0.99454,2e-05,0.29124]
[1778728151999,46.75,79198.69,0.0,0.99484,2e-05,0.2772]
[1778728152900,46.75,79198.69,0.0,0.99484,2e-05,0.2772]
[1778728153907,46.75,79204.33,0.0,0.99493,2e-05,0.27265]
[1778728155921,46.75,79202.11,0.0,0.9949,2e-05,0.27443]
[1778728157934,46.75,79194.19,0.0,0.99476,2e-05,0.28087]
[1778728159950,46.75,79195.77,0.0,0.99479,2e-05,0.27958]
[1778728162070,46.75,79195.88,0.0,0.99479,2e-05,0.27949]
[1778728168007,46.75,79195.39,0.0,0.99478,2e-05,0.27989]
[1778728172141,46.75,79203.29,0.0,0.99498,2e-05,0.26993]
[1778728175059,46.75,79205.6,0.0,0.99502,2e-05,0.2681]
[1778728180090,46.75,79205.43,0.0,0.99502,2e-05,0.26823]
[1778728185145,46.75,79210.31,0.0,0.9951,2e-05,0.26439]
[1778728188160,46.75,79212.56,0.0,0.99513,2e-05,0.26264]
[1778728190178,46.75,79203.2,0.0,0.99498,2e-05,0.27]
[1778728193196,46.75,79198.75,0.0,0.9949,2e-05,0.27356]
[1778728198232,46.75,79197.26,0.0,0.99488,2e-05,0.27476]
[1778728202362,46.75,79204.29,0.0,0.995,2e-05,0.26914]
[1778728205284,46.75,79209.08,0.0,0.99508,2e-05,0.26536]
[1778728210319,46.75,79210.8,0.0,0.9951,2e-05,0.26401]
[1778728215353,46.75,79213.74,0.0,0.99515,2e-05,0.26173]
[1778728220389,46.75,79218.13,0.0,0.99522,2e-05,0.25834]
[1778728222504,46.75,79223.58,0.0,0.99531,2e-05,0.25419]
[1778728226432,46.75,79214.47,0.0,0.99516,2e-05,0.26116]
[1778728227438,46.75,79207.91,0.0,0.99506,2e-05,0.26628]
[1778728228445,46.75,79207.64,0.0,0.99505,2e-05,0.26649]
[1778728231465,46.75,79206.47,0.0,0.9951,2e-05,0.26391]
[1778728236501,46.75,79206.61,0.0,0.9951,2e-05,0.2638]
[1778728241537,46.75,79206.97,0.0,0.99511,2e-05,0.26352]
[1778728246572,46.75,79205.1,0.0,0.99507,2e-05,0.26498]
[1778728251607,46.75,79209.19,0.0,0.99514,2e-05,0.26179]
[1778728256641,46.75,79208.34,0.0,0.99513,2e-05,0.26245]
[1778728262788,46.75,79208.67,0.0,0.99513,2e-05,0.2622]
[1778728268727,46.75,79206.61,0.0,0.9951,2e-05,0.2638]
[1778728273762,46.75,79208.45,0.0,0.99513,2e-05,0.26237]
[1778728276782,46.75,79203.34,0.0,0.99505,2e-05,0.26637]
[1778728281818,46.75,79194.1,0.0,0.99489,2e-05,0.27373]
[1778728282825,46.75,79188.81,0.0,0.9948,2e-05,0.27802]
[1778728283832,46.75,79186.82,0.0,0.99477,2e-05,0.27965]
[1778728285846,46.75,79179.4,0.0,0.99464,2e-05,0.2858]
[1778728290881,46.75,79181.43,0.0,0.99467,2e-05,0.28411]
[1778728291889,46.75,79179.43,0.0,0.9947,2e-05,0.28209]
[1778728296923,46.75,79181.73,0.0,0.99474,2e-05,0.28019]
[1778728301958,46.75,79182.19,0.0,0.99475,2e-05,0.27981]
[1778728306993,46.75,79183.81,0.0,0.99478,2e-05,0.27848]
[1778728312029,46.75,79184.48,0.0,0.99479,2e-05,0.27793]
[1778728315053,46.75,79197.27,0.0,0.99501,2e-05,0.26764]
[1778728316058,46.75,79197.83,0.0,0.99502,2e-05,0.26719]
[1778728318072,46.75,79202.72,0.0,0.9951,2e-05,0.26335]
[1778728320088,46.75,79206.84,0.0,0.99517,2e-05,0.26015]
[1778728321093,46.75,79209.63,0.0,0.99521,2e-05,0.258]
[1778728323208,46.75,79225.75,0.0,0.99546,2e-05,0.24587]
[1778728325120,46.75,79220.02,0.0,0.99538,2e-05,0.25012]
[1778728326127,46.75,79214.57,0.0,0.99529,2e-05,0.25423]
[1778728328142,46.75,79219.69,0.0,0.99537,2e-05,0.25037]
[1778728333281,46.75,79220.66,0.0,0.99539,2e-05,0.24965]
[1778728339219,46.75,79218.19,0.0,0.99535,2e-05,0.2515]
[1778728342240,46.75,79215.82,0.0,0.99531,2e-05,0.25328]
[1778728346269,46.75,79221.21,0.0,0.99539,2e-05,0.24924]
[1778728350300,46.75,79226.32,0.0,0.99547,2e-05,0.24545]
[1778728351303,46.75,79225.97,0.0,0.99553,2e-05,0.2424]
[1778728359360,46.75,79226.37,0.0,0.99553,2e-05,0.24211]
[1778728364395,46.75,79228.19,0.0,0.99556,2e-05,0.24079]
[1778728369430,46.75,79228.23,0.0,0.99556,2e-05,0.24076]
[1778728371443,46.75,79236.8,0.0,0.99569,1e-05,0.23461]
[1778728373458,46.75,79240.44,0.0,0.99574,1e-05,0.23205]
[1778728376478,46.75,79246.8,0.0,0.99583,1e-05,0.22762]
[1778728378494,46.75,79248.77,0.0,0.99586,1e-05,0.22626]
[1778728383633,46.75,79248.73,0.0,0.99586,1e-05,0.22629]
[1778728386548,46.75,79255.73,0.0,0.99596,1e-05,0.22152]
[1778728387555,46.75,79263.28,0.0,0.99606,1e-05,0.21648]
[1778728388564,46.75,79264.8,0.0,0.99608,1e-05,0.21547]
[1778728393701,46.75,79265.28,0.0,0.99609,1e-05,0.21516]
[1778728399640,46.75,79264.97,0.0,0.99608,1e-05,0.21536]
[1778728404675,46.75,79264.96,0.0,0.99608,1e-05,0.21537]
[1778728407696,46.75,79256.82,0.0,0.99597,1e-05,0.22079]
[1778728408702,46.75,79251.32,0.0,0.9959,1e-05,0.22451]
[1778728409710,46.75,79245.39,0.0,0.99581,1e-05,0.22859]
[1778728414745,46.75,79250.15,0.0,0.99593,1e-05,0.2222]
[1778728421795,46.75,79254.44,0.0,0.99599,1e-05,0.21931]
[1778728423809,46.75,79247.81,0.0,0.9959,1e-05,0.22379]
[1778728428844,46.75,79246.67,0.0,0.99589,1e-05,0.22457]
[1778728433981,46.75,79247.7,0.0,0.9959,1e-05,0.22387]
[1778728439921,46.75,79248.71,0.0,0.99591,1e-05,0.22318]
[1778728442941,46.75,79253.97,0.0,0.99599,1e-05,0.21963]
[1778728447977,46.75,79260.92,0.0,0.99608,1e-05,0.21501]
[1778728448984,46.75,79270.06,0.0,0.9962,1e-05,0.20906]
[1778728454020,46.75,79271.88,0.0,0.99623,1e-05,0.20789]
[1778728459055,46.75,79268.57,0.0,0.99618,1e-05,0.21002]
[1778728464193,46.75,79262.91,0.0,0.99611,1e-05,0.2137]
[1778728470134,46.75,79263.63,0.0,0.99612,1e-05,0.21323]
[1778728472146,46.75,79262.98,0.0,0.99616,1e-05,0.21066]
[1778728477181,46.75,79263.54,0.0,0.99617,1e-05,0.21029]
[1778728479197,46.75,79257.27,0.0,0.99609,1e-05,0.21439]
[1778728484333,46.75,79260.23,0.0,0.99613,1e-05,0.21245]
[1778728490272,46.75,79259.62,0.0,0.99612,1e-05,0.21285]
[1778728495309,46.75,79259.2,0.0,0.99611,1e-05,0.21312]
[1778728500345,46.75,79257.31,0.0,0.99609,1e-05,0.21436]
[1778728505380,46.75,79253.62,0.0,0.99604,1e-05,0.2168]
[1778728507394,46.75,79248.35,0.0,0.99597,1e-05,0.22033]
[1778728509407,46.75,79255.17,0.0,0.99606,1e-05,0.21577]
[1778728513436,46.75,79246.48,0.0,0.99594,1e-05,0.22159]
[1778728514545,46.75,79245.01,0.0,0.99592,1e-05,0.22259]
[1778728520485,46.75,79244.45,0.0,0.99591,1e-05,0.22297]
[1778728524616,46.75,79252.18,0.0,0.99602,1e-05,0.21776]
[1778728526526,46.75,79252.44,0.0,0.99602,1e-05,0.21759]
[1778728531562,46.75,79251.5,0.0,0.99606,1e-05,0.21516]
[1778728532569,46.75,79248.6,0.0,0.99602,1e-05,0.21708]
[1778728537606,46.75,79247.7,0.0,0.99601,1e-05,0.21768]
[1778728542638,46.75,79246.86,0.0,0.996,1e-05,0.21825]
[1778728546667,46.75,79252.54,0.0,0.99608,1e-05,0.21447]
[1778728548681,46.75,79244.69,0.0,0.99597,1e-05,0.2197]
[1778728552710,46.75,79241.67,0.0,0.99593,1e-05,0.22174]
[1778728557745,46.75,79239.56,0.0,0.9959,1e-05,0.22318]
[1778728562778,46.75,79236.16,0.0,0.99585,1e-05,0.22551]
[1778728564908,46.75,79229.74,0.0,0.99576,1e-05,0.22997]
[1778728570835,46.75,79230.32,0.0,0.99577,1e-05,0.22956]
[1778728575871,46.75,79226.36,0.0,0.99571,1e-05,0.23234]
[1778728580904,46.75,79229.62,0.0,0.99576,1e-05,0.23005]
[1778728585939,46.75,79228.53,0.0,0.99574,1e-05,0.23081]
[1778728591981,46.75,79227.14,0.0,0.99578,1e-05,0.22859]
[1778728597017,46.75,79229.45,0.0,0.99581,1e-05,0.22698]
[1778728602062,46.75,79229.44,0.0,0.99581,1e-05,0.22699]
[1778728607098,46.75,79225.91,0.0,0.99576,1e-05,0.22945]
[1778728612135,46.75,79224.7,0.0,0.99574,1e-05,0.23029]
[1778728613139,46.75,79214.92,0.0,0.9956,2e-05,0.23725]
[1778728614153,46.75,79209.05,0.0,0.99551,2e-05,0.24151]
[1778728616165,46.75,79215.15,0.0,0.9956,2e-05,0.23708]
[1778728621200,46.75,79215.76,0.0,0.99561,1e-05,0.23664]
[1778728625228,46.75,79224.76,0.0,0.99574,1e-05,0.23025]
[1778728628249,46.75,79216.23,0.0,0.99562,1e-05,0.23631]
[1778728633284,46.75,79212.69,0.0,0.99556,2e-05,0.23886]
[1778728638320,46.75,79212.06,0.0,0.99555,2e-05,0.23932]
[1778728643354,46.75,79204.63,0.0,0.99544,2e-05,0.24476]
[1778728648389,46.75,79200.53,0.0,0.99538,2e-05,0.24781]
[1778728651412,46.75,79198.24,0.0,0.9954,2e-05,0.24613]
[1778728653425,46.75,79191.32,0.0,0.99529,2e-05,0.25133]
[1778728654432,46.75,79184.18,0.0,0.99518,2e-05,0.25679]
[1778728657453,46.75,79176.13,0.0,0.99504,2e-05,0.26306]
[1778728662488,46.75,79174.21,0.0,0.99501,2e-05,0.26458]
[1778728667529,46.75,79183.03,0.0,0.99516,2e-05,0.25768]
[1778728668536,46.75,79187.19,0.0,0.99523,2e-05,0.25447]
[1778728673576,46.75,79186.93,0.0,0.99522,2e-05,0.25467]
[1778728675685,46.75,79204.84,0.0,0.9955,2e-05,0.24126]
[1778728676600,46.75,79204.84,0.0,0.9955,2e-05,0.24126]
[1778728677605,46.75,79210.18,0.0,0.99559,2e-05,0.23738]
[1778728678613,46.75,79211.38,0.0,0.9956,2e-05,0.23651]
[1778728680627,46.75,79218.65,0.0,0.99571,1e-05,0.23133]
[1778728681635,46.75,79220.84,0.0,0.99574,1e-05,0.22979]
[1778728683649,46.75,79227.36,0.0,0.99584,1e-05,0.22525]
[1778728688683,46.75,79228.76,0.0,0.99586,1e-05,0.22429]
[1778728692712,46.75,79243.5,0.0,0.99606,1e-05,0.21435]
[1778728693719,46.75,79256.37,0.0,0.99624,1e-05,0.20599]
[1778728694727,46.75,79257.59,0.0,0.99625,1e-05,0.20521]
[1778728699761,46.75,79263.41,0.0,0.99633,1e-05,0.20153]
[1778728704797,46.75,79262.31,0.0,0.99631,1e-05,0.20222]
[1778728709835,46.75,79263.95,0.0,0.99633,1e-05,0.20119]
[1778728711848,46.75,79260.11,0.0,0.99634,1e-05,0.20068]
[1778728716884,46.75,79262.25,0.0,0.99636,1e-05,0.19935]
[1778728721919,46.75,79262.16,0.0,0.99636,1e-05,0.19941]
[1778728724944,46.75,79270.75,0.0,0.99647,1e-05,0.19412]
[1778728726044,46.75,79278.52,0.0,0.99656,1e-05,0.18945]
[1778728731989,46.75,79271.21,0.0,0.99648,1e-05,0.19384]
[1778728737024,46.75,79267.81,0.0,0.99643,1e-05,0.19592]
[1778728742058,46.75,79266.87,0.0,0.99642,1e-05,0.19649]
[1778728747094,46.75,79270.78,0.0,0.99647,1e-05,0.1941]
[1778728752129,46.75,79271.37,0.0,0.99648,1e-05,0.19375]
[1778728757164,46.75,79274.17,0.0,0.99651,1e-05,0.19205]
[1778728762198,46.75,79273.99,0.0,0.99651,1e-05,0.19216]
[1778728767234,46.75,79272.24,0.0,0.99649,1e-05,0.19322]
[1778728773276,46.75,79274.01,0.0,0.99656,1e-05,0.18934]
[1778728778312,46.75,79273.05,0.0,0.99655,1e-05,0.18991]
[1778728783346,46.75,79268.34,0.0,0.99649,1e-05,0.19275]
[1778728785360,46.75,79259.83,0.0,0.99638,1e-05,0.19795]
[1778728786464,46.75,79252.58,0.0,0.99629,1e-05,0.20249]
[1778728791402,46.75,79242.31,0.0,0.99616,1e-05,0.20906]
[1778728792408,46.75,79235.58,0.0,0.99607,1e-05,0.21347]
[1778728797444,46.75,79231.52,0.0,0.99601,1e-05,0.21617]
[1778728798451,46.75,79225.5,0.0,0.99593,1e-05,0.22022]
[1778728799458,46.75,79215.5,0.0,0.99578,1e-05,0.2271]
[1778728804493,46.75,79212.55,0.0,0.99574,1e-05,0.22916]
[1778728809529,46.75,79210.22,0.0,0.99571,1e-05,0.23081]
[1778728811543,46.75,79214.83,0.0,0.99577,1e-05,0.22757]
[1778728816577,46.75,79214.85,0.0,0.99577,1e-05,0.22755]
[1778728819600,46.75,79207.72,0.0,0.99567,1e-05,0.23258]
[1778728822619,46.75,79197.66,0.0,0.99552,2e-05,0.23983]
[1778728823627,46.75,79192.44,0.0,0.99544,2e-05,0.24367]
[1778728828700,46.75,79177.14,0.0,0.99519,2e-05,0.25522]
[1778728829672,46.75,79156.77,0.0,0.99485,2e-05,0.27133]
[1778728830688,46.75,79152.64,0.0,0.99478,2e-05,0.2747]
[1778728831688,46.75,79146.82,0.0,0.99474,2e-05,0.27578]
[1778728836720,46.75,79142.44,0.0,0.99466,2e-05,0.27941]
[1778728837727,46.75,79132.12,0.0,0.99447,2e-05,0.28812]
[1778728839741,46.75,79125.95,0.0,0.99436,2e-05,0.29344]
[1778728843771,46.75,79102.89,0.0,0.99391,2e-05,0.31406]
[1778728844778,46.75,79086.84,0.0,0.99358,2e-05,0.32912]
[1778728845784,46.75,79080.47,0.0,0.99344,2e-05,0.33527]
[1778728846902,46.75,79089.98,0.0,0.99364,2e-05,0.32613]
[1778728847801,46.75,79089.98,0.0,0.99364,2e-05,0.32613]
[1778728848806,46.75,79095.57,0.0,0.99376,2e-05,0.32086]
[1778728849813,46.75,79096.56,0.0,0.99378,2e-05,0.31993]
[1778728851826,46.75,79089.58,0.0,0.99363,2e-05,0.32651]
[1778728853841,46.75,79084.15,0.0,0.99352,2e-05,0.33171]
[1778728855871,46.75,79058.92,0.0,0.99296,2e-05,0.35677]
[1778728856984,46.75,79035.56,0.0,0.9924,2e-05,0.38138]
[1778728857884,46.75,79035.56,0.0,0.9924,2e-05,0.38138]
[1778728858892,46.75,79031.3,0.0,0.9923,2e-05,0.38601]
[1778728859899,46.75,79023.93,0.0,0.99211,3e-05,0.39414]
[1778728860906,46.75,79026.66,0.0,0.99218,3e-05,0.39111]
[1778728862947,46.75,79033.11,0.0,0.99234,2e-05,0.38404]
[1778728863949,46.75,79054.03,0.0,0.99285,2e-05,0.36181]
[1778728864957,46.75,79062.45,0.0,0.99304,2e-05,0.35317]
[1778728865971,46.75,79074.21,0.0,0.9933,2e-05,0.3414]
[1778728867080,46.75,79103.56,0.0,0.99392,2e-05,0.31344]
[1778728868985,46.75,79102.39,0.0,0.9939,2e-05,0.31452]
[1778728869992,46.75,79097.01,0.0,0.99379,2e-05,0.31951]
[1778728872020,46.75,79091.87,0.0,0.99368,2e-05,0.32434]
[1778728874023,46.75,79082.62,0.0,0.99349,2e-05,0.33318]
[1778728877150,46.75,79090.81,0.0,0.99366,2e-05,0.32534]
[1778728880064,46.75,79096.99,0.0,0.99379,2e-05,0.31953]
[1778728885099,46.75,79087.81,0.0,0.9936,2e-05,0.3282]
[1778728886106,46.75,79081.98,0.0,0.99347,2e-05,0.3338]
[1778728889127,46.75,79088.94,0.0,0.99362,2e-05,0.32712]
[1778728891141,46.75,79088.02,0.0,0.99368,2e-05,0.32379]
[1778728895169,46.75,79095.13,0.0,0.99383,2e-05,0.31713]
[1778728896176,46.75,79103.03,0.0,0.99399,2e-05,0.30986]
[1778728900204,46.75,79097.16,0.0,0.99387,2e-05,0.31525]
[1778728902218,46.75,79092.23,0.0,0.99377,2e-05,0.31983]
[1778728907361,46.75,79094.13,0.0,0.99381,2e-05,0.31806]
[1778728911281,46.75,79086.68,0.0,0.99365,2e-05,0.32506]
[1778728913294,46.75,79092.17,0.0,0.99377,2e-05,0.31989]
[1778728917430,46.75,79082.87,0.0,0.99357,2e-05,0.32869]
[1778728923365,46.75,79081.64,0.0,0.99355,2e-05,0.32987]
[1778728927393,46.75,79076.48,0.0,0.99344,2e-05,0.33486]
[1778728930418,46.75,79081.78,0.0,0.99355,2e-05,0.32974]
[1778728932511,46.75,79087.47,0.0,0.99367,2e-05,0.32431]
[1778728937545,46.75,79074.89,0.0,0.9934,2e-05,0.33641]
[1778728938553,46.75,79055.24,0.0,0.99296,2e-05,0.35606]
[1778728939560,46.75,79048.91,0.0,0.99281,2e-05,0.36259]
[1778728942582,46.75,79060.13,0.0,0.99307,2e-05,0.35108]
[1778728943588,46.75,79065.24,0.0,0.99319,2e-05,0.34594]
[1778728946609,46.75,79059.8,0.0,0.99306,2e-05,0.35142]
[1778728948623,46.75,79054.63,0.0,0.99295,2e-05,0.35669]
[1778728951654,46.75,79051.67,0.0,0.99296,2e-05,0.35523]
[1778728952653,46.75,79041.63,0.0,0.99273,2e-05,0.36563]
[1778728957691,46.75,79044.51,0.0,0.9928,2e-05,0.36262]
[1778728961722,46.75,79033.6,0.0,0.99254,2e-05,0.37413]
[1778728962729,46.75,79026.19,0.0,0.99235,2e-05,0.38212]
[1778728964761,46.75,79004.64,0.0,0.9918,3e-05,0.40617]
[1778728965760,46.75,78995.69,0.0,0.99156,3e-05,0.41652]
[1778728967772,46.75,79013.27,0.0,0.99203,3e-05,0.39639]
[1778728972807,46.75,79014.86,0.0,0.99207,3e-05,0.39461]
[1778728975832,46.75,79021.5,0.0,0.99224,3e-05,0.38725]
[1778728976835,46.75,79030.71,0.0,0.99247,2e-05,0.37723]
[1778728980869,46.75,79036.5,0.0,0.99261,2e-05,0.37104]
[1778728982881,46.75,79041.71,0.0,0.99273,2e-05,0.36555]
[1778728984920,46.75,79046.7,0.0,0.99285,2e-05,0.36035]
[1778728985911,46.75,79026.39,0.0,0.99236,2e-05,0.3819]
[1778728986921,46.75,79009.31,0.0,0.99192,3e-05,0.40086]
[1778728987926,46.75,78993.76,0.0,0.99151,3e-05,0.41878]
[1778728989938,46.75,79001.42,0.0,0.99172,3e-05,0.40987]
[1778728990946,46.75,79007.89,0.0,0.99189,3e-05,0.40247]
[1778728991954,46.75,79014.15,0.0,0.99205,3e-05,0.39541]
[1778728996997,46.75,79007.56,0.0,0.99188,3e-05,0.40284]
[1778728998001,46.75,79006.2,0.0,0.99184,3e-05,0.40439]
[1778728999009,46.75,79013.34,0.0,0.99203,3e-05,0.39631]
[1778729000018,46.75,79016.08,0.0,0.9921,3e-05,0.39325]
[1778729002030,46.75,79024.05,0.0,0.9923,2e-05,0.38446]
[1778729006059,46.75,79032.41,0.0,0.99251,2e-05,0.3754]
[1778729007066,46.75,79038.94,0.0,0.99267,2e-05,0.36846]
[1778729008075,46.75,79044.48,0.0,0.9928,2e-05,0.36265]
[1778729009081,46.75,79040.07,0.0,0.99269,2e-05,0.36727]
[1778729011095,46.75,79037.32,0.0,0.99272,2e-05,0.36556]
[1778729015124,46.75,79032.97,0.0,0.99261,2e-05,0.37015]
[1778729020161,46.75,79033.65,0.0,0.99263,2e-05,0.36943]
[1778729025196,46.75,79029.08,0.0,0.99252,2e-05,0.3743]
[1778729029223,46.75,79018.84,0.0,0.99226,3e-05,0.3854]
[1778729030231,46.75,79017.02,0.0,0.99222,3e-05,0.3874]
[1778729034262,46.75,79022.25,0.0,0.99235,2e-05,0.38167]
[1778729036275,46.75,79024.67,0.0,0.99241,2e-05,0.37905]
[1778729038320,46.75,79017.4,0.0,0.99223,3e-05,0.38698]
[1778729040305,46.75,79015.01,0.0,0.99217,3e-05,0.38962]
[1778729043329,46.75,79022.53,0.0,0.99236,2e-05,0.38137]
[1778729045386,46.75,79028.12,0.0,0.99249,2e-05,0.37533]
[1778729047367,46.75,79037.5,0.0,0.99272,2e-05,0.36537]
[1778729048374,46.75,79043.13,0.0,0.99285,2e-05,0.3595]
[1778729049381,46.75,79044.04,0.0,0.99287,2e-05,0.35856]
[1778729051396,46.75,79050.59,0.0,0.99303,2e-05,0.35185]
[1778729052402,46.75,79055.67,0.0,0.99314,2e-05,0.34671]
[1778729054416,46.75,79057.19,0.0,0.99318,2e-05,0.34519]
[1778729059453,46.75,79057.72,0.0,0.99319,2e-05,0.34466]
[1778729061465,46.75,79050.89,0.0,0.99303,2e-05,0.35154]
[1778729063478,46.75,79051.86,0.0,0.99305,2e-05,0.35056]
[1778729068543,46.75,79051.3,0.0,0.99304,2e-05,0.35113]
[1778729073555,46.75,79055.51,0.0,0.99322,2e-05,0.34246]
[1778729078627,46.75,79064.44,0.0,0.99342,2e-05,0.33366]
[1778729079597,46.75,79064.44,0.0,0.99342,2e-05,0.33366]
[1778729080604,46.75,79070.39,0.0,0.99355,2e-05,0.32791]
[1778729081611,46.75,79076.94,0.0,0.99369,2e-05,0.32167]
[1778729085639,46.75,79077.72,0.0,0.9937,2e-05,0.32093]
[1778729087652,46.75,79071.79,0.0,0.99358,2e-05,0.32657]
[1778729091681,46.75,79066.29,0.0,0.99346,2e-05,0.33187]
[1778729096716,46.75,79063.45,0.0,0.9934,2e-05,0.33463]
[1778729099737,46.75,79053.63,0.0,0.99318,2e-05,0.34434]
[1778729103765,46.75,79061.29,0.0,0.99335,2e-05,0.33674]
[1778729104771,46.75,79068.98,0.0,0.99352,2e-05,0.32926]
[1778729105791,46.75,79077.19,0.0,0.99369,2e-05,0.32143]
[1778729106789,46.75,79101.61,0.0,0.99419,2e-05,0.29907]
[1778729107798,46.75,79119.1,0.0,0.99452,2e-05,0.28387]
[1778729108807,46.75,79134.77,0.0,0.9948,2e-05,0.27081]
[1778729109811,46.75,79142.48,0.0,0.99494,2e-05,0.26458]
[1778729110818,46.75,79153.48,0.0,0.99513,2e-05,0.25589]
[1778729111825,46.75,79158.68,0.0,0.99521,2e-05,0.25187]
[1778729112836,46.75,79167.19,0.0,0.99535,2e-05,0.24541]
[1778729115857,46.75,79172.07,0.0,0.99543,2e-05,0.24177]
[1778729120894,46.75,79170.29,0.0,0.9954,2e-05,0.2431]
[1778729125929,46.75,79169.48,0.0,0.99539,2e-05,0.2437]
[1778729128949,46.75,79161.55,0.0,0.99526,2e-05,0.24968]
[1778729131971,46.75,79157.6,0.0,0.99526,2e-05,0.24919]
[1778729137006,46.75,79161.2,0.0,0.99532,2e-05,0.24646]
[1778729141034,46.75,79152.13,0.0,0.99517,2e-05,0.25339]
[1778729146074,46.75,79153.08,0.0,0.99519,2e-05,0.25265]
[1778729151109,46.75,79149.57,0.0,0.99513,2e-05,0.25537]
[1778729156146,46.75,79146.04,0.0,0.99507,2e-05,0.25813]
[1778729161181,46.75,79143.39,0.0,0.99502,2e-05,0.26022]
[1778729166216,46.75,79143.6,0.0,0.99503,2e-05,0.26005]
[1778729171250,46.75,79152.71,0.0,0.99518,2e-05,0.25294]
[1778729173265,46.75,79153.94,0.0,0.9952,2e-05,0.25199]
[1778729178303,46.75,79157.75,0.0,0.99526,2e-05,0.24908]
[1778729183338,46.75,79164.61,0.0,0.99537,2e-05,0.2439]
[1778729189381,46.75,79164.16,0.0,0.99537,2e-05,0.24423]
[1778729193409,46.75,79178.16,0.0,0.99565,2e-05,0.23061]
[1778729194416,46.75,79190.98,0.0,0.99584,1e-05,0.22161]
[1778729195423,46.75,79194.13,0.0,0.99588,1e-05,0.21944]
[1778729199451,46.75,79199.25,0.0,0.99596,1e-05,0.21596]
[1778729204486,46.75,79203.54,0.0,0.99602,1e-05,0.21308]
[1778729207510,46.75,79206.69,0.0,0.99606,1e-05,0.21099]
[1778729208518,46.75,79201.31,0.0,0.99598,1e-05,0.21458]
[1778729211538,46.75,79200.89,0.0,0.99598,1e-05,0.21486]
[1778729216574,46.75,79196.43,0.0,0.99592,1e-05,0.21787]
[1778729218588,46.75,79191.35,0.0,0.99584,1e-05,0.22135]
[1778729221627,46.75,79190.37,0.0,0.99583,1e-05,0.22203]
[1778729222623,46.75,79202.75,0.0,0.996,1e-05,0.21361]
[1778729223630,46.75,79211.21,0.0,0.99612,1e-05,0.20802]
[1778729224636,46.75,79211.74,0.0,0.99613,1e-05,0.20767]
[1778729229671,46.75,79207.06,0.0,0.99606,1e-05,0.21075]
[1778729232693,46.75,79203.95,0.0,0.99602,1e-05,0.21281]
[1778729234707,46.75,79195.21,0.0,0.9959,1e-05,0.21871]
[1778729239741,46.75,79193.48,0.0,0.99587,1e-05,0.21989]
[1778729244777,46.75,79194.43,0.0,0.99589,1e-05,0.21924]
[1778729246791,46.75,79192.2,0.0,0.99585,1e-05,0.22077]
[1778729249813,46.75,79190.22,0.0,0.99583,1e-05,0.22213]
[1778729254849,46.75,79194.56,0.0,0.99595,1e-05,0.21597]
[1778729259884,46.75,79200.89,0.0,0.99604,1e-05,0.21172]
[1778729264920,46.75,79206.36,0.0,0.99611,1e-05,0.20812]
[1778729269961,46.75,79211.29,0.0,0.99618,1e-05,0.20491]
[1778729272982,46.75,79216.37,0.0,0.99625,1e-05,0.20165]
[1778729278018,46.75,79215.76,0.0,0.99624,1e-05,0.20204]
[1778729279025,46.75,79222.96,0.0,0.99633,1e-05,0.19749]
[1778729280040,46.75,79231.35,0.0,0.99644,1e-05,0.19229]
[1778729284062,46.75,79243.06,0.0,0.99659,1e-05,0.18525]
[1778729285072,46.75,79252.01,0.0,0.99669,1e-05,0.18001]
[1778729287083,46.75,79258.87,0.0,0.99677,1e-05,0.17608]
[1778729289096,46.75,79266.2,0.0,0.99686,1e-05,0.17197]
[1778729291110,46.75,79273.72,0.0,0.99694,1e-05,0.16784]
[1778729294132,46.75,79281.77,0.0,0.99703,1e-05,0.16351]
[1778729298160,46.75,79276.31,0.0,0.99697,1e-05,0.16644]
[1778729303196,46.75,79279.62,0.0,0.99701,1e-05,0.16466]
[1778729306216,46.75,79285.49,0.0,0.99707,1e-05,0.16155]
[1778729309238,46.75,79291.08,0.0,0.99713,1e-05,0.15863]
[1778729310244,46.75,79300.02,0.0,0.99722,1e-05,0.15406]
[1778729313270,46.75,79299.41,0.0,0.99726,1e-05,0.15192]
[1778729314273,46.75,79304.78,0.0,0.99731,1e-05,0.14926]
[1778729319308,46.75,79314.08,0.0,0.9974,1e-05,0.14475]
[1778729320314,46.75,79320.23,0.0,0.99746,1e-05,0.14184]
[1778729321321,46.75,79323.05,0.0,0.99749,1e-05,0.14052]
[1778729325354,46.75,79328.84,0.0,0.99754,1e-05,0.13784]
[1778729327365,46.75,79325.3,0.0,0.99751,1e-05,0.13947]
[1778729328371,46.75,79319.01,0.0,0.99745,1e-05,0.14241]
[1778729329378,46.75,79315.77,0.0,0.99742,1e-05,0.14395]
[1778729334414,46.75,79318.57,0.0,0.99744,1e-05,0.14262]
[1778729338441,46.75,79312.91,0.0,0.99739,1e-05,0.14531]
[1778729343476,46.75,79314.83,0.0,0.99741,1e-05,0.14439]
[1778729348511,46.75,79312.86,0.0,0.99739,1e-05,0.14534]
[1778729353548,46.75,79310.95,0.0,0.99737,1e-05,0.14626]
[1778729358581,46.75,79307.91,0.0,0.99734,1e-05,0.14773]
[1778729359589,46.75,79301.12,0.0,0.99727,1e-05,0.15107]
[1778729360596,46.75,79298.97,0.0,0.99725,1e-05,0.15214]
[1778729362609,46.75,79292.89,0.0,0.99719,1e-05,0.15521]
[1778729365631,46.75,79288.25,0.0,0.99714,1e-05,0.15759]
[1778729370687,46.75,79288.42,0.0,0.99715,1e-05,0.1575]
[1778729374694,46.75,79288.05,0.0,0.99719,1e-05,0.1552]
[1778729379730,46.75,79288.22,0.0,0.99719,1e-05,0.15511]
[1778729384764,46.75,79292.39,0.0,0.99723,1e-05,0.153]
[1778729389800,46.75,79293.32,0.0,0.99724,1e-05,0.15253]
[1778729394835,46.75,79297.13,0.0,0.99728,1e-05,0.15063]
[1778729399870,46.75,79296.53,0.0,0.99727,1e-05,0.15093]
[1778729404908,46.75,79298.42,0.0,0.99729,1e-05,0.14999]
[1778729409943,46.75,79303.41,0.0,0.99734,1e-05,0.14754]
[1778729414977,46.75,79302.21,0.0,0.99733,1e-05,0.14813]
[1778729420019,46.75,79300.58,0.0,0.99731,1e-05,0.14893]
[1778729423036,46.75,79293.24,0.0,0.99724,1e-05,0.15257]
[1778729424042,46.75,79289.0,0.0,0.9972,1e-05,0.15471]
[1778729427064,46.75,79294.27,0.0,0.99725,1e-05,0.15206]
[1778729429078,46.75,79302.4,0.0,0.99733,1e-05,0.14803]
[1778729431092,46.75,79297.18,0.0,0.99732,1e-05,0.14819]
[1778729433106,46.75,79302.66,0.0,0.99737,1e-05,0.14553]
[1778729434113,46.75,79307.85,0.0,0.99742,1e-05,0.14304]
[1778729439148,46.75,79307.86,0.0,0.99742,1e-05,0.14304]
[1778729444186,46.75,79304.04,0.0,0.99739,1e-05,0.14486]
[1778729446202,46.75,79298.93,0.0,0.99734,1e-05,0.14734]
[1778729447206,46.75,79293.67,0.0,0.99729,1e-05,0.14992]
[1778729452241,46.75,79296.01,0.0,0.99731,1e-05,0.14877]
[1778729457275,46.75,79294.29,0.0,0.99729,1e-05,0.14961]
[1778729461304,46.75,79287.78,0.0,0.99723,1e-05,0.15286]
[1778729465333,46.75,79296.49,0.0,0.99731,1e-05,0.14853]
[1778729466339,46.75,79302.66,0.0,0.99737,1e-05,0.14553]
[1778729471376,46.75,79301.0,0.0,0.99736,1e-05,0.14633]
[1778729476411,46.75,79299.03,0.0,0.99734,1e-05,0.14729]
[1778729481480,46.75,79302.83,0.0,0.99738,1e-05,0.14544]
[1778729486481,46.75,79307.13,0.0,0.99742,1e-05,0.14338]
[1778729491517,46.75,79308.38,0.0,0.99747,1e-05,0.14046]
[1778729496552,46.75,79307.29,0.0,0.99746,1e-05,0.14098]
[1778729501621,46.75,79300.72,0.0,0.9974,1e-05,0.14409]
[1778729504608,46.75,79306.48,0.0,0.99745,1e-05,0.14136]
[1778729509643,46.75,79300.83,0.0,0.9974,1e-05,0.14404]
[1778729511658,46.75,79297.11,0.0,0.99736,1e-05,0.14583]
[1778729516692,46.75,79304.57,0.0,0.99743,1e-05,0.14226]
[1778729519715,46.75,79309.74,0.0,0.99748,1e-05,0.13983]
[1778729521727,46.75,79315.27,0.0,0.99753,1e-05,0.13727]
[1778729523743,46.75,79318.65,0.0,0.99757,1e-05,0.13572]
[1778729526764,46.75,79326.16,0.0,0.99763,1e-05,0.13235]
[1778729531808,46.75,79327.62,0.0,0.99765,1e-05,0.1317]
[1778729535837,46.75,79334.73,0.0,0.99771,1e-05,0.12858]
[1778729537851,46.75,79341.87,0.0,0.99777,1e-05,0.12552]
[1778729540871,46.75,79344.45,0.0,0.99779,1e-05,0.12443]
[1778729545910,46.75,79344.6,0.0,0.99779,1e-05,0.12437]
[1778729550942,46.75,79344.13,0.0,0.99779,1e-05,0.12456]
[1778729551975,46.75,79338.61,0.0,0.99778,1e-05,0.12478]
[1778729553962,46.75,79338.57,0.0,0.99778,1e-05,0.1248]
[1778729556983,46.75,79343.6,0.0,0.99782,1e-05,0.12269]
[1778729562019,46.75,79344.7,0.0,0.99783,1e-05,0.12223]
[1778729564036,46.75,79351.46,0.0,0.99788,1e-05,0.11945]
[1778729566047,46.75,79356.38,0.0,0.99792,1e-05,0.11746]
[1778729569068,46.75,79350.43,0.0,0.99787,1e-05,0.11987]
[1778729574116,46.75,79348.26,0.0,0.99786,1e-05,0.12076]
[1778729575122,46.75,79353.79,0.0,0.9979,1e-05,0.11851]
[1778729580158,46.75,79350.59,0.0,0.99787,1e-05,0.11981]
[1778729585194,46.75,79352.46,0.0,0.99789,1e-05,0.11904]
[1778729590229,46.75,79352.29,0.0,0.99789,1e-05,0.11911]
[1778729595264,46.75,79352.03,0.0,0.99789,1e-05,0.11922]
[1778729600300,46.75,79352.25,0.0,0.99789,1e-05,0.11913]
[1778729605337,46.75,79339.4,0.0,0.99778,1e-05,0.12445]
[1778729606343,46.75,79333.94,0.0,0.99774,1e-05,0.12677]
[1778729611377,46.75,79335.33,0.0,0.99779,1e-05,0.12405]
[1778729616413,46.75,79333.58,0.0,0.99777,1e-05,0.12479]
[1778729621448,46.75,79330.8,0.0,0.99775,1e-05,0.12597]
[1778729626484,46.75,79329.21,0.0,0.99774,1e-05,0.12666]
[1778729630514,46.75,79335.73,0.0,0.99779,1e-05,0.12388]
[1778729635547,46.75,79338.4,0.0,0.99781,1e-05,0.12276]
[1778729640581,46.75,79342.12,0.0,0.99784,1e-05,0.12122]
[1778729645618,46.75,79340.22,0.0,0.99783,1e-05,0.12201]
[1778729649643,46.75,79345.41,0.0,0.99787,1e-05,0.11987]
[1778729651658,46.75,79349.04,0.0,0.9979,1e-05,0.11839]
[1778729655686,46.75,79337.93,0.0,0.99781,1e-05,0.12296]
[1778729656693,46.75,79331.28,0.0,0.99775,1e-05,0.12577]
[1778729657700,46.75,79330.57,0.0,0.99775,1e-05,0.12607]
[1778729662734,46.75,79330.74,0.0,0.99775,1e-05,0.126]
[1778729667769,46.75,79330.84,0.0,0.99775,1e-05,0.12596]
[1778729672805,46.75,79331.3,0.0,0.99779,1e-05,0.12363]
[1778729677841,46.75,79332.11,0.0,0.9978,1e-05,0.12329]
[1778729682877,46.75,79331.3,0.0,0.99779,1e-05,0.12363]
[1778729687912,46.75,79330.63,0.0,0.99778,1e-05,0.12392]
[1778729692947,46.75,79334.27,0.0,0.99781,1e-05,0.12239]
[1778729697986,46.75,79334.77,0.0,0.99782,1e-05,0.12218]
[1778729701006,46.75,79340.9,0.0,0.99787,1e-05,0.11965]
[1778729705034,46.75,79346.99,0.0,0.99792,1e-05,0.11718]
[1778729710069,46.75,79346.79,0.0,0.99792,1e-05,0.11726]
[1778729715109,46.75,79350.2,0.0,0.99794,1e-05,0.1159]
[1778729717124,46.75,79352.75,0.0,0.99796,1e-05,0.11489]
[1778729721152,46.75,79358.79,0.0,0.99801,1e-05,0.11253]
[1778729723165,46.75,79358.94,0.0,0.99801,1e-05,0.11247]
[1778729724173,46.75,79349.02,0.0,0.99793,1e-05,0.11637]
[1778729725180,46.75,79345.97,0.0,0.99791,1e-05,0.11759]
[1778729730214,46.75,79347.78,0.0,0.99792,1e-05,0.11686]
[1778729735250,46.75,79351.05,0.0,0.99798,1e-05,0.11356]
[1778729740285,46.75,79350.64,0.0,0.99798,1e-05,0.11372]
[1778729745320,46.75,79350.8,0.0,0.99798,1e-05,0.11366]
[1778729750354,46.75,79350.99,0.0,0.99798,1e-05,0.11359]
[1778729753375,46.75,79356.78,0.0,0.99803,1e-05,0.11134]
[1778729758411,46.75,79360.19,0.0,0.99805,1e-05,0.11004]
[1778729763446,46.75,79360.05,0.0,0.99805,1e-05,0.11009]
[1778729767474,46.75,79367.54,0.0,0.99811,1e-05,0.10727]
[1778729773550,46.75,79372.67,0.0,0.99814,1e-05,0.10538]
[1778729778609,46.75,79373.82,0.0,0.99815,1e-05,0.10495]
[1778729780572,46.75,79367.63,0.0,0.99811,1e-05,0.10724]
[1778729785606,46.75,79363.73,0.0,0.99808,1e-05,0.1087]
[1778729790642,46.75,79363.33,0.0,0.99808,1e-05,0.10885]
[1778729791649,46.75,79361.25,0.0,0.99809,1e-05,0.10771]
[1778729792656,46.75,79344.24,0.0,0.99797,1e-05,0.11424]
[1778729793690,46.75,79335.73,0.0,0.9979,1e-05,0.11764]
[1778729796684,46.75,79342.59,0.0,0.99795,1e-05,0.11489]
[1778729797692,46.75,79347.57,0.0,0.99799,1e-05,0.11294]
[1778729800712,46.75,79352.5,0.0,0.99803,1e-05,0.11103]
[1778729804739,46.75,79345.31,0.0,0.99797,1e-05,0.11382]
[1778729809779,46.75,79344.41,0.0,0.99797,1e-05,0.11418]
[1778729814814,46.75,79344.41,0.0,0.99797,1e-05,0.11418]
[1778729819849,46.75,79347.43,0.0,0.99799,1e-05,0.11299]
[1778729824884,46.75,79346.12,0.0,0.99798,1e-05,0.1135]
[1778729830926,46.75,79345.68,0.0,0.99798,1e-05,0.11368]
[1778729835961,46.75,79340.33,0.0,0.99794,1e-05,0.11579]
[1778729840996,46.75,79341.61,0.0,0.99795,1e-05,0.11528]
[1778729844022,46.75,79333.7,0.0,0.99788,1e-05,0.11846]
[1778729845026,46.75,79326.91,0.0,0.99783,1e-05,0.12125]
[1778729846035,46.75,79324.88,0.0,0.99781,1e-05,0.1221]
[1778729848046,46.75,79318.76,0.0,0.99776,1e-05,0.12468]
[1778729850071,46.75,79314.95,0.0,0.99773,1e-05,0.12631]
[1778729851076,46.75,79314.36,0.0,0.99776,1e-05,0.12441]
[1778729854112,46.75,79296.16,0.0,0.9976,1e-05,0.13237]
[1778729856112,46.75,79292.28,0.0,0.99757,1e-05,0.13412]
[1778729859137,46.75,79289.88,0.0,0.99754,1e-05,0.13522]
[1778729863162,46.75,79287.03,0.0,0.99752,1e-05,0.13653]
[1778729866182,46.75,79278.72,0.0,0.99744,1e-05,0.14041]
[1778729867190,46.75,79273.63,0.0,0.99739,1e-05,0.14284]
[1778729869204,46.75,79271.04,0.0,0.99736,1e-05,0.14409]
[1778729873232,46.75,79264.7,0.0,0.9973,1e-05,0.14718]
[1778729875246,46.75,79258.61,0.0,0.99724,1e-05,0.15021]
[1778729880280,46.75,79262.09,0.0,0.99727,1e-05,0.14848]
[1778729885315,46.75,79264.98,0.0,0.9973,1e-05,0.14705]
[1778729890350,46.75,79267.63,0.0,0.99733,1e-05,0.14574]
[1778729895385,46.75,79270.25,0.0,0.99736,1e-05,0.14447]
[1778729900485,46.75,79269.32,0.0,0.99735,1e-05,0.14492]
[1778729905512,46.75,79270.75,0.0,0.99736,1e-05,0.14423]
[1778729910548,46.75,79266.18,0.0,0.99732,1e-05,0.14646]
[1778729911556,46.75,79266.01,0.0,0.99736,1e-05,0.14411]
[1778729913569,46.75,79260.7,0.0,0.9973,1e-05,0.14671]
[1778729918605,46.75,79258.41,0.0,0.99728,1e-05,0.14784]
[1778729921626,46.75,79249.82,0.0,0.99719,1e-05,0.15215]
[1778729923639,46.75,79237.13,0.0,0.99706,1e-05,0.15872]
[1778729924647,46.75,79227.29,0.0,0.99695,1e-05,0.16399]
[1778729926661,46.75,79222.79,0.0,0.9969,1e-05,0.16645]
[1778729927668,46.75,79229.37,0.0,0.99697,1e-05,0.16286]
[1778729929682,46.75,79236.16,0.0,0.99705,1e-05,0.15924]
[1778729933711,46.75,79230.44,0.0,0.99698,1e-05,0.16229]
[1778729938745,46.75,79225.64,0.0,0.99693,1e-05,0.16489]
[1778729940758,46.75,79213.71,0.0,0.99679,1e-05,0.17151]
[1778729941766,46.75,79208.37,0.0,0.99673,1e-05,0.17454]
[1778729944786,46.75,79202.17,0.0,0.99665,1e-05,0.17813]
[1778729945793,46.75,79193.06,0.0,0.99654,1e-05,0.18351]
[1778729948817,46.75,79203.32,0.0,0.99667,1e-05,0.17746]
[1778729951837,46.75,79209.43,0.0,0.99674,1e-05,0.17394]
[1778729954859,46.75,79202.02,0.0,0.99665,1e-05,0.17821]
[1778729956872,46.75,79187.59,0.0,0.99647,1e-05,0.18681]
[1778729959894,46.75,79179.51,0.0,0.99637,1e-05,0.19177]
[1778729961907,46.75,79172.48,0.0,0.99627,1e-05,0.19619]
[1778729966942,46.75,79168.95,0.0,0.99623,1e-05,0.19844]
[1778729970974,46.75,79155.08,0.0,0.99603,1e-05,0.20749]
[1778729971977,46.75,79151.74,0.0,0.99604,1e-05,0.20652]
[1778729977012,46.75,79148.15,0.0,0.99599,1e-05,0.20892]
[1778729979026,46.75,79143.0,0.0,0.99592,1e-05,0.21239]
[1778729981041,46.75,79136.34,0.0,0.99582,1e-05,0.21696]
[1778729983054,46.75,79145.52,0.0,0.99595,1e-05,0.21069]
[1778729984061,46.75,79146.25,0.0,0.99596,1e-05,0.21019]
[1778729986075,46.75,79154.65,0.0,0.99608,1e-05,0.2046]
[1778729988089,46.75,79158.72,0.0,0.99614,1e-05,0.20193]
[1778729993124,46.75,79162.86,0.0,0.9962,1e-05,0.19925]
[1778729997158,46.75,79156.6,0.0,0.99611,1e-05,0.20332]
[1778729999166,46.75,79151.28,0.0,0.99604,1e-05,0.20683]
[1778730000174,46.75,79146.03,0.0,0.99596,1e-05,0.21034]
[1778730002187,46.75,79139.68,0.0,0.99587,1e-05,0.21466]
[1778730004202,46.75,79136.33,0.0,0.99582,1e-05,0.21697]
[1778730008231,46.75,79141.65,0.0,0.9959,1e-05,0.21331]
[1778730013266,46.75,79142.18,0.0,0.99591,1e-05,0.21295]
[1778730018305,46.75,79140.96,0.0,0.99589,1e-05,0.21378]
[1778730021325,46.75,79146.35,0.0,0.99597,1e-05,0.21013]
[1778730023339,46.75,79152.12,0.0,0.99605,1e-05,0.20627]
[1778730028374,46.75,79151.82,0.0,0.99604,1e-05,0.20647]
[1778730032402,46.75,79158.07,0.0,0.99619,1e-05,0.19923]
[1778730034416,46.75,79152.34,0.0,0.99611,1e-05,0.20295]
[1778730035423,46.75,79148.86,0.0,0.99606,1e-05,0.20524]
[1778730037437,46.75,79145.87,0.0,0.99602,1e-05,0.20723]
[1778730039455,46.75,79154.24,0.0,0.99614,1e-05,0.20171]
[1778730044486,46.75,79152.3,0.0,0.99611,1e-05,0.20298]
[1778730047507,46.75,79158.13,0.0,0.99619,1e-05,0.19919]
[1778730052542,46.75,79160.32,0.0,0.99622,1e-05,0.19778]
[1778730057576,46.75,79158.92,0.0,0.9962,1e-05,0.19868]
[1778730062613,46.75,79160.52,0.0,0.99623,1e-05,0.19766]
[1778730065705,46.75,79165.7,0.0,0.9963,1e-05,0.19436]
[1778730067648,46.75,79170.86,0.0,0.99636,1e-05,0.19113]
[1778730072685,46.75,79175.72,0.0,0.99643,1e-05,0.18813]
[1778730077718,46.75,79176.8,0.0,0.99644,1e-05,0.18747]
[1778730082752,46.75,79172.79,0.0,0.99639,1e-05,0.18993]
[1778730085775,46.75,79167.1,0.0,0.99631,1e-05,0.19348]
[1778730090810,46.75,79165.61,0.0,0.99629,1e-05,0.19442]
[1778730091817,46.75,79165.58,0.0,0.99635,1e-05,0.1914]
[1778730096852,46.75,79166.85,0.0,0.99637,1e-05,0.1906]
[1778730101887,46.75,79161.3,0.0,0.99629,1e-05,0.19408]
[1778730106921,46.75,79160.46,0.0,0.99628,1e-05,0.19461]
[1778730111957,46.75,79161.26,0.0,0.99629,1e-05,0.19411]
[1778730113971,46.75,79170.05,0.0,0.99641,1e-05,0.18862]
[1778730120041,46.75,79170.56,0.0,0.99642,1e-05,0.18831]
[1778730125051,46.75,79167.56,0.0,0.99638,1e-05,0.19016]
[1778730130084,46.75,79163.71,0.0,0.99633,1e-05,0.19257]
[1778730135119,46.75,79165.29,0.0,0.99635,1e-05,0.19158]
[1778730140154,46.75,79164.37,0.0,0.99633,1e-05,0.19215]
[1778730142169,46.75,79156.82,0.0,0.99623,1e-05,0.19693]
[1778730143176,46.75,79150.9,0.0,0.99615,1e-05,0.20074]
[1778730144183,46.75,79150.77,0.0,0.99615,1e-05,0.20083]
[1778730148211,46.75,79145.69,0.0,0.99608,1e-05,0.20416]
[1778730152239,46.75,79143.58,0.0,0.99611,1e-05,0.20237]
[1778730154254,46.75,79137.37,0.0,0.99602,1e-05,0.20647]
[1778730155263,46.75,79132.31,0.0,0.99594,1e-05,0.20987]
[1778730157275,46.75,79130.1,0.0,0.99591,1e-05,0.21137]
[1778730163318,46.75,79131.1,0.0,0.99593,1e-05,0.21069]
[1778730168353,46.75,79135.95,0.0,0.996,1e-05,0.20742]
[1778730170368,46.75,79139.21,0.0,0.99604,1e-05,0.20525]
[1778730175402,46.75,79137.8,0.0,0.99602,1e-05,0.20619]
[1778730181444,46.75,79138.07,0.0,0.99603,1e-05,0.20601]
[1778730186479,46.75,79138.26,0.0,0.99603,1e-05,0.20588]
[1778730191514,46.75,79137.91,0.0,0.99603,1e-05,0.20611]
[1778730196552,46.75,79138.83,0.0,0.99604,1e-05,0.2055]
[1778730199573,46.75,79145.72,0.0,0.99614,1e-05,0.20097]
[1778730204614,46.75,79135.28,0.0,0.99599,1e-05,0.20787]
[1778730205620,46.75,79131.63,0.0,0.99593,1e-05,0.21033]
[1778730209649,46.75,79129.78,0.0,0.99591,1e-05,0.21159]
[1778730212669,46.75,79129.42,0.0,0.99596,1e-05,0.20857]
[1778730215693,46.75,79136.96,0.0,0.99607,1e-05,0.20354]
[1778730216764,46.75,79146.7,0.0,0.99621,1e-05,0.1972]
[1778730222739,46.75,79146.15,0.0,0.9962,1e-05,0.19755]
[1778730224755,46.75,79154.52,0.0,0.99632,1e-05,0.19223]
[1778730225766,46.75,79173.71,0.0,0.99657,1e-05,0.18049]
[1778730226769,46.75,79182.21,0.0,0.99667,1e-05,0.1755]
[1778730231804,46.75,79178.37,0.0,0.99663,1e-05,0.17774]
[1778730236843,46.75,79176.2,0.0,0.9966,1e-05,0.17902]
[1778730241874,46.75,79173.89,0.0,0.99657,1e-05,0.18039]
[1778730243888,46.75,79167.22,0.0,0.99648,1e-05,0.18439]
[1778730247923,46.75,79174.51,0.0,0.99658,1e-05,0.18002]
[1778730252951,46.75,79177.42,0.0,0.99661,1e-05,0.1783]
[1778730257986,46.75,79173.9,0.0,0.99657,1e-05,0.18038]
[1778730264059,46.75,79174.62,0.0,0.99658,1e-05,0.17995]
[1778730265065,46.75,79169.51,0.0,0.99651,1e-05,0.18301]
[1778730267077,46.75,79164.24,0.0,0.99645,1e-05,0.1862]
[1778730271106,46.75,79164.36,0.0,0.9965,1e-05,0.18316]
[1778730276140,46.75,79168.08,0.0,0.99655,1e-05,0.18092]
[1778730281176,46.75,79171.04,0.0,0.99659,1e-05,0.17916]
[1778730286212,46.75,79172.69,0.0,0.99661,1e-05,0.17819]
[1778730291248,46.75,79177.28,0.0,0.99667,1e-05,0.1755]
[1778730296284,46.75,79171.64,0.0,0.99659,1e-05,0.17881]
[1778730301318,46.75,79166.57,0.0,0.99653,1e-05,0.18183]
[1778730306353,46.75,79166.0,0.0,0.99652,1e-05,0.18217]
[1778730311387,46.75,79165.42,0.0,0.99652,1e-05,0.18252]
[1778730316423,46.75,79162.52,0.0,0.99648,1e-05,0.18427]
[1778730317430,46.75,79153.49,0.0,0.99636,1e-05,0.18982]
[1778730318439,46.75,79149.5,0.0,0.99631,1e-05,0.19232]
[1778730323475,46.75,79149.51,0.0,0.99631,1e-05,0.19231]
[1778730328511,46.75,79151.21,0.0,0.99633,1e-05,0.19124]
[1778730331532,46.75,79160.91,0.0,0.99651,1e-05,0.18227]
[1778730332539,46.75,79164.98,0.0,0.99657,1e-05,0.17984]
[1778730334554,46.75,79164.98,0.0,0.99657,1e-05,0.17984]
[1778730337613,46.75,79159.37,0.0,0.99649,1e-05,0.1832]
[1778730340594,46.75,79160.77,0.0,0.99651,1e-05,0.18236]
[1778730342608,46.75,79165.04,0.0,0.99657,1e-05,0.1798]
[1778730347644,46.75,79165.87,0.0,0.99658,1e-05,0.17931]
[1778730352679,46.75,79166.95,0.0,0.99659,1e-05,0.17867]
[1778730357753,46.75,79168.12,0.0,0.9966,1e-05,0.17798]
[1778730362748,46.75,79162.55,0.0,0.99653,1e-05,0.18129]
[1778730363758,46.75,79158.98,0.0,0.99649,1e-05,0.18344]
[1778730368791,46.75,79158.13,0.0,0.99648,1e-05,0.18396]
[1778730373826,46.75,79149.81,0.0,0.99637,1e-05,0.18907]
[1778730374833,46.75,79142.63,0.0,0.99627,1e-05,0.19357]
[1778730375841,46.75,79130.75,0.0,0.9961,1e-05,0.20124]
[1778730376847,46.75,79125.5,0.0,0.99603,1e-05,0.20471]
[1778730378861,46.75,79117.98,0.0,0.99592,1e-05,0.20977]
[1778730380875,46.75,79116.58,0.0,0.9959,1e-05,0.21072]
[1778730381881,46.75,79122.82,0.0,0.99599,1e-05,0.2065]
[1778730382888,46.75,79125.29,0.0,0.99603,1e-05,0.20485]
[1778730387932,46.75,79129.83,0.0,0.99609,1e-05,0.20184]
[1778730390952,46.75,79135.78,0.0,0.99618,1e-05,0.19796]
[1778730391960,46.75,79134.77,0.0,0.99622,1e-05,0.19547]
[1778730394981,46.75,79129.45,0.0,0.99615,1e-05,0.19891]
[1778730400017,46.75,79132.01,0.0,0.99618,1e-05,0.19725]
[1778730405051,46.75,79137.33,0.0,0.99626,1e-05,0.19384]
[1778730407066,46.75,79143.03,0.0,0.99633,1e-05,0.19024]
[1778730411094,46.75,79137.79,0.0,0.99626,1e-05,0.19354]
[1778730416130,46.75,79137.69,0.0,0.99626,1e-05,0.19361]
[1778730421169,46.75,79137.54,0.0,0.99626,1e-05,0.1937]
[1778730426201,46.75,79136.57,0.0,0.99625,1e-05,0.19432]
[1778730428214,46.75,79141.79,0.0,0.99632,1e-05,0.19102]
[1778730433250,46.75,79140.61,0.0,0.9963,1e-05,0.19176]
[1778730435264,46.75,79147.33,0.0,0.99639,1e-05,0.18756]
[1778730440299,46.75,79149.3,0.0,0.99642,1e-05,0.18635]
[1778730445334,46.75,79148.31,0.0,0.9964,1e-05,0.18696]
[1778730448357,46.75,79142.28,0.0,0.99632,1e-05,0.19071]
[1778730449364,46.75,79136.99,0.0,0.99625,1e-05,0.19405]
[1778730451379,46.75,79131.98,0.0,0.99624,1e-05,0.19412]
[1778730456412,46.75,79130.17,0.0,0.99622,1e-05,0.19528]
[1778730461449,46.75,79125.39,0.0,0.99615,1e-05,0.19837]
[1778730463467,46.75,79118.12,0.0,0.99605,1e-05,0.20314]
[1778730465477,46.75,79111.47,0.0,0.99595,1e-05,0.2076]
[1778730470512,46.75,79109.97,0.0,0.99593,1e-05,0.20862]
[1778730474553,46.75,79104.0,0.0,0.99584,2e-05,0.2127]
[1778730477573,46.75,79101.17,0.0,0.99579,2e-05,0.21466]
[1778730479587,46.75,79091.26,0.0,0.99564,2e-05,0.22166]
[1778730480594,46.75,79087.49,0.0,0.99558,2e-05,0.22437]
[1778730482610,46.75,79080.22,0.0,0.99546,2e-05,0.22967]
[1778730487644,46.75,79079.35,0.0,0.99545,2e-05,0.23031]
[1778730492679,46.75,79082.6,0.0,0.9955,2e-05,0.22792]
[1778730495699,46.75,79088.96,0.0,0.9956,2e-05,0.22331]
[1778730497713,46.75,79095.04,0.0,0.9957,2e-05,0.21897]
[1778730499727,46.75,79100.51,0.0,0.99578,2e-05,0.21512]
[1778730503755,46.75,79104.87,0.0,0.99585,2e-05,0.2121]
[1778730508790,46.75,79104.75,0.0,0.99585,2e-05,0.21219]
[1778730511811,46.75,79104.36,0.0,0.99591,1e-05,0.20912]
[1778730516849,46.75,79101.21,0.0,0.99586,2e-05,0.21128]
[1778730521884,46.75,79101.22,0.0,0.99586,2e-05,0.21127]
[1778730525911,46.75,79094.12,0.0,0.99575,2e-05,0.2162]
[1778730526918,46.75,79082.11,0.0,0.99556,2e-05,0.22477]
[1778730527926,46.75,79076.76,0.0,0.99547,2e-05,0.22868]
[1778730528933,46.75,79076.26,0.0,0.99546,2e-05,0.22904]
[1778730533969,46.75,79077.07,0.0,0.99548,2e-05,0.22845]
[1778730535983,46.75,79067.84,0.0,0.99532,2e-05,0.23532]
[1778730536989,46.75,79064.98,0.0,0.99528,2e-05,0.23749]
[1778730542030,46.75,79066.88,0.0,0.99531,2e-05,0.23605]
[1778730544044,46.75,79073.03,0.0,0.99541,2e-05,0.23143]
[1778730545052,46.75,79073.49,0.0,0.99542,2e-05,0.23109]
[1778730547064,46.75,79067.73,0.0,0.99532,2e-05,0.2354]
[1778730551094,46.75,79050.83,0.0,0.99503,2e-05,0.24845]
[1778730552102,46.75,79045.29,0.0,0.99493,2e-05,0.25286]
[1778730553107,46.75,79036.81,0.0,0.99477,2e-05,0.25974]
[1778730554116,46.75,79031.38,0.0,0.99467,2e-05,0.26422]
[1778730559149,46.75,79030.22,0.0,0.99465,2e-05,0.26519]
[1778730564185,46.75,79032.96,0.0,0.9947,2e-05,0.26291]
[1778730567204,46.75,79027.2,0.0,0.99459,2e-05,0.26772]
[1778730571245,46.75,79038.53,0.0,0.99488,2e-05,0.25446]
[1778730572241,46.75,79046.02,0.0,0.99502,2e-05,0.24848]
[1778730574255,46.75,79036.72,0.0,0.99485,2e-05,0.25593]
[1778730579289,46.75,79038.89,0.0,0.99489,2e-05,0.25417]
[1778730585332,46.75,79035.97,0.0,0.99484,2e-05,0.25654]
[1778730590367,46.75,79032.62,0.0,0.99477,2e-05,0.25927]
[1778730595401,46.75,79035.93,0.0,0.99483,2e-05,0.25657]
[1778730600437,46.75,79034.98,0.0,0.99482,2e-05,0.25734]
[1778730602451,46.75,79040.08,0.0,0.99491,2e-05,0.25321]
[1778730607486,46.75,79043.33,0.0,0.99497,2e-05,0.25061]
[1778730609503,46.75,79037.85,0.0,0.99487,2e-05,0.25501]
[1778730614536,46.75,79039.91,0.0,0.99491,2e-05,0.25335]
[1778730619572,46.75,79044.28,0.0,0.99499,2e-05,0.24986]
[1778730620588,46.75,79039.24,0.0,0.9949,2e-05,0.25389]
[1778730625613,46.75,79037.25,0.0,0.99486,2e-05,0.2555]
[1778730627626,46.75,79042.85,0.0,0.99496,2e-05,0.25099]
[1778730632661,46.75,79044.16,0.0,0.99506,2e-05,0.24616]
[1778730638704,46.75,79041.88,0.0,0.99502,2e-05,0.24796]
[1778730643739,46.75,79037.94,0.0,0.99495,2e-05,0.2511]
[1778730648773,46.75,79042.75,0.0,0.99503,2e-05,0.24728]
[1778730653808,46.75,79042.33,0.0,0.99503,2e-05,0.24761]
[1778730656830,46.75,79047.91,0.0,0.99513,2e-05,0.24323]
[1778730661867,46.75,79048.31,0.0,0.99513,2e-05,0.24292]
[1778730666901,46.75,79048.13,0.0,0.99513,2e-05,0.24306]
[1778730669926,46.75,79031.24,0.0,0.99482,2e-05,0.25651]
[1778730670934,46.75,79021.18,0.0,0.99463,2e-05,0.26481]
[1778730671941,46.75,79013.95,0.0,0.99449,2e-05,0.27092]
[1778730672994,46.75,79006.53,0.0,0.99435,2e-05,0.27732]
[1778730673959,46.75,78995.67,0.0,0.99413,2e-05,0.2869]
[1778730674970,46.75,78995.5,0.0,0.99412,2e-05,0.28706]
[1778730676983,46.75,78985.58,0.0,0.99391,2e-05,0.29606]
[1778730677990,46.75,78988.39,0.0,0.99397,2e-05,0.29349]
[1778730680022,46.75,78994.54,0.0,0.9941,2e-05,0.28792]
[1778730685041,46.75,78997.78,0.0,0.99417,2e-05,0.28502]
[1778730686048,46.75,78997.26,0.0,0.99416,2e-05,0.28548]
[1778730688063,46.75,79003.02,0.0,0.99428,2e-05,0.28038]
[1778730689069,46.75,79006.22,0.0,0.99434,2e-05,0.27759]
[1778730691083,46.75,79002.95,0.0,0.99436,2e-05,0.27631]
[1778730695111,46.75,79008.89,0.0,0.99448,2e-05,0.27119]
[1778730697125,46.75,79016.06,0.0,0.99462,2e-05,0.26511]
[1778730698131,46.75,79027.15,0.0,0.99482,2e-05,0.25595]
[1778730699138,46.75,79033.46,0.0,0.99494,2e-05,0.25085]
[1778730700146,46.75,79037.32,0.0,0.99501,2e-05,0.24778]
[1778730702161,46.75,79041.27,0.0,0.99508,2e-05,0.24466]
[1778730704174,46.75,79030.83,0.0,0.99489,2e-05,0.25296]
[1778730705183,46.75,79023.73,0.0,0.99476,2e-05,0.25874]
[1778730706189,46.75,79021.5,0.0,0.99472,2e-05,0.26058]
[1778730708206,46.75,79019.67,0.0,0.99468,2e-05,0.2621]
[1778730711223,46.75,79024.71,0.0,0.99478,2e-05,0.25794]
[1778730715250,46.75,79018.82,0.0,0.99467,2e-05,0.26281]
[1778730717265,46.75,79012.15,0.0,0.99454,2e-05,0.26841]
[1778730720321,46.75,79006.77,0.0,0.99443,2e-05,0.27301]
[1778730724314,46.75,79013.98,0.0,0.99457,2e-05,0.26687]
[1778730729349,46.75,79014.47,0.0,0.99458,2e-05,0.26645]
[1778730731365,46.75,79019.54,0.0,0.99468,2e-05,0.26221]
[1778730736399,46.75,79021.81,0.0,0.99472,2e-05,0.26033]
[1778730742441,46.75,79020.23,0.0,0.99469,2e-05,0.26164]
[1778730747478,46.75,79018.66,0.0,0.99466,2e-05,0.26294]
[1778730751506,46.75,79017.37,0.0,0.99472,2e-05,0.26005]
[1778730755539,46.75,79025.91,0.0,0.99488,2e-05,0.25307]
[1778730756544,46.75,79033.13,0.0,0.99501,2e-05,0.24729]
[1778730757552,46.75,79035.33,0.0,0.99505,2e-05,0.24555]
[1778730758558,46.75,79040.93,0.0,0.99515,2e-05,0.24118]
[1778730759566,46.75,79040.71,0.0,0.99515,2e-05,0.24135]
[1778730763594,46.75,79031.2,0.0,0.99498,2e-05,0.24882]
[1778730764603,46.75,79029.63,0.0,0.99495,2e-05,0.25008]
[1778730768631,46.75,79020.3,0.0,0.99477,2e-05,0.25763]
[1778730769638,46.75,79021.46,0.0,0.9948,2e-05,0.25668]
[1778730773666,46.75,79027.12,0.0,0.9949,2e-05,0.25209]
[1778730778701,46.75,79029.7,0.0,0.99495,2e-05,0.25002]
[1778730781724,46.75,79034.82,0.0,0.99504,2e-05,0.24595]
[1778730785750,46.75,79039.38,0.0,0.99512,2e-05,0.24238]
[1778730790819,46.75,79041.21,0.0,0.99515,2e-05,0.24096]
[1778730793805,46.75,79044.96,0.0,0.99522,2e-05,0.23807]
[1778730798841,46.75,79051.46,0.0,0.99533,2e-05,0.23313]
[1778730799852,46.75,79055.87,0.0,0.99541,2e-05,0.22982]
[1778730800889,46.75,79061.21,0.0,0.99549,2e-05,0.22588]
[1778730803875,46.75,79067.21,0.0,0.99559,2e-05,0.22151]
[1778730808911,46.75,79065.3,0.0,0.99556,2e-05,0.2229]
[1778730813945,46.75,79067.97,0.0,0.99567,2e-05,0.21748]
[1778730815959,46.75,79074.06,0.0,0.99577,2e-05,0.21318]
[1778730821069,46.75,79069.72,0.0,0.9957,2e-05,0.21623]
[1778730825024,46.75,79066.3,0.0,0.99564,2e-05,0.21867]
[1778730828046,46.75,79055.2,0.0,0.99546,2e-05,0.22672]
[1778730830060,46.75,79055.0,0.0,0.99546,2e-05,0.22687]
[1778730834091,46.75,79060.39,0.0,0.99555,2e-05,0.22292]
[1778730839127,46.75,79060.32,0.0,0.99555,2e-05,0.22297]
[1778730844163,46.75,79066.44,0.0,0.99565,2e-05,0.21857]
[1778730845169,46.75,79066.16,0.0,0.99564,2e-05,0.21877]
[1778730850205,46.75,79061.77,0.0,0.99557,2e-05,0.22192]
[1778730855239,46.75,79058.99,0.0,0.99553,2e-05,0.22394]
[1778730857252,46.75,79065.24,0.0,0.99563,2e-05,0.21942]
[1778730862288,46.75,79065.58,0.0,0.99563,2e-05,0.21918]
[1778730867323,46.75,79061.78,0.0,0.99557,2e-05,0.22192]
[1778730871562,46.75,79061.33,0.0,0.99563,2e-05,0.21872]
[1778730877393,46.75,79061.52,0.0,0.99564,2e-05,0.21859]
[1778730882427,46.75,79060.16,0.0,0.99561,2e-05,0.21956]
[1778730887462,46.75,79061.21,0.0,0.99563,2e-05,0.21881]
[1778730892497,46.75,79065.81,0.0,0.9957,2e-05,0.21554]
[1778730897534,46.75,79065.79,0.0,0.9957,2e-05,0.21555]
[1778730902586,46.75,79069.08,0.0,0.99576,2e-05,0.21323]
[1778730903583,46.75,79045.15,0.0,0.99537,2e-05,0.23057]
[1778730904589,46.75,79029.57,0.0,0.9951,2e-05,0.2425]
[1778730905595,46.75,79008.18,0.0,0.9947,2e-05,0.25973]
[1778730906602,46.75,79003.16,0.0,0.9946,2e-05,0.26392]
[1778730910631,46.75,79008.42,0.0,0.99471,2e-05,0.25953]
[1778730914666,46.75,78990.33,0.0,0.99435,2e-05,0.27489]
[1778730915673,46.75,78969.38,0.0,0.99391,2e-05,0.29363]
[1778730916686,46.75,78965.43,0.0,0.99383,2e-05,0.29728]
[1778730917687,46.75,78975.54,0.0,0.99404,2e-05,0.28801]
[1778730918694,46.75,78986.59,0.0,0.99427,2e-05,0.27816]
[1778730919702,46.75,78991.84,0.0,0.99438,2e-05,0.27358]
[1778730920707,46.75,78990.62,0.0,0.99436,2e-05,0.27463]
[1778730921967,46.75,78982.42,0.0,0.99419,2e-05,0.28184]
[1778730925748,46.75,78988.62,0.0,0.99432,2e-05,0.27638]
[1778730927758,46.75,79001.42,0.0,0.99457,2e-05,0.26538]
[1778730928765,46.75,79003.73,0.0,0.99462,2e-05,0.26344]
[1778730932036,46.75,78998.36,0.0,0.99459,2e-05,0.26392]
[1778730933801,46.75,78992.57,0.0,0.99448,2e-05,0.26883]
[1778730934806,46.75,78986.49,0.0,0.99436,2e-05,0.27408]
[1778730935814,46.75,78982.16,0.0,0.99427,2e-05,0.27786]
[1778730940859,46.75,78990.54,0.0,0.99444,2e-05,0.27057]
[1778730943879,46.75,78983.6,0.0,0.9943,2e-05,0.2766]
[1778730945893,46.75,78974.83,0.0,0.99412,2e-05,0.28437]
[1778730946900,46.75,78976.58,0.0,0.99415,2e-05,0.28281]
[1778730947908,46.75,78970.75,0.0,0.99403,2e-05,0.28805]
[1778730948914,46.75,78967.97,0.0,0.99397,2e-05,0.29058]
[1778730952179,46.75,78974.28,0.0,0.9941,2e-05,0.28487]
[1778730954956,46.75,78975.88,0.0,0.99414,2e-05,0.28343]
[1778730959991,46.75,78979.65,0.0,0.99422,2e-05,0.28008]
[1778730964020,46.75,78972.0,0.0,0.99406,2e-05,0.28692]
[1778730968048,46.75,78958.68,0.0,0.99377,2e-05,0.29917]
[1778730969056,46.75,78949.4,0.0,0.99356,2e-05,0.30796]
[1778730970065,46.75,78943.24,0.0,0.99342,2e-05,0.31392]
[1778730971069,46.75,78939.82,0.0,0.99334,2e-05,0.31727]
[1778730976104,46.75,78936.02,0.0,0.99325,2e-05,0.32103]
[1778730978117,46.75,78929.45,0.0,0.99309,2e-05,0.32761]
[1778730983169,46.75,78933.61,0.0,0.99319,2e-05,0.32343]
[1778730987195,46.75,78928.56,0.0,0.99307,2e-05,0.32851]
[1778730990218,46.75,78921.48,0.0,0.9929,2e-05,0.33574]
[1778730991224,46.75,78918.81,0.0,0.99293,2e-05,0.33369]
[1778730992475,46.75,78929.29,0.0,0.99318,2e-05,0.32306]
[1778730994244,46.75,78940.18,0.0,0.99344,2e-05,0.31232]
[1778730995251,46.75,78943.0,0.0,0.99351,2e-05,0.30959]
[1778730998272,46.75,78938.68,0.0,0.99341,2e-05,0.31378]
[1778730999280,46.75,78934.56,0.0,0.99331,2e-05,0.31782]
[1778731004316,46.75,78936.5,0.0,0.99335,2e-05,0.31591]
[1778731009351,46.75,78933.9,0.0,0.99329,2e-05,0.31848]
[1778731014385,46.75,78934.4,0.0,0.9933,2e-05,0.31798]
[1778731016400,46.75,78941.69,0.0,0.99348,2e-05,0.31085]
[1778731021436,46.75,78946.15,0.0,0.99358,2e-05,0.30656]
[1778731024454,46.75,78939.36,0.0,0.99342,2e-05,0.31312]
[1778731025462,46.75,78931.6,0.0,0.99324,2e-05,0.32076]
[1778731026469,46.75,78929.38,0.0,0.99319,2e-05,0.32297]
[1778731028484,46.75,78922.07,0.0,0.99301,2e-05,0.33035]
[1778731032510,46.75,78915.37,0.0,0.99284,3e-05,0.33724]
[1778731034527,46.75,78901.05,0.0,0.99248,3e-05,0.35236]
[1778731035534,46.75,78903.67,0.0,0.99254,3e-05,0.34955]
[1778731036541,46.75,78911.89,0.0,0.99275,3e-05,0.34086]
[1778731037548,46.75,78912.84,0.0,0.99278,3e-05,0.33987]
[1778731041577,46.75,78920.01,0.0,0.99296,2e-05,0.33245]
[1778731042583,46.75,78932.63,0.0,0.99326,2e-05,0.31973]
[1778731043589,46.75,78939.87,0.0,0.99343,2e-05,0.31262]
[1778731044598,46.75,78944.27,0.0,0.99353,2e-05,0.30836]
[1778731046611,46.75,78944.41,0.0,0.99354,2e-05,0.30823]
[1778731051645,46.75,78945.76,0.0,0.99366,2e-05,0.30243]
[1778731056681,46.75,78948.91,0.0,0.99373,2e-05,0.29945]
[1778731061732,46.75,78948.63,0.0,0.99372,2e-05,0.29971]
[1778731066751,46.75,78946.75,0.0,0.99368,2e-05,0.30149]
[1778731067758,46.75,78954.1,0.0,0.99385,2e-05,0.29461]
[1778731068764,46.75,78962.4,0.0,0.99403,2e-05,0.28699]
[1778731069772,46.75,78965.05,0.0,0.99408,2e-05,0.2846]
[1778731071786,46.75,78973.24,0.0,0.99425,2e-05,0.2773]
[1778731073800,46.75,78979.11,0.0,0.99437,2e-05,0.27217]
[1778731074807,46.75,78987.63,0.0,0.99454,2e-05,0.26487]
[1778731075813,46.75,78990.24,0.0,0.9946,2e-05,0.26266]
[1778731076820,46.75,78979.26,0.0,0.99438,2e-05,0.27204]
[1778731077830,46.75,78965.67,0.0,0.9941,2e-05,0.28404]
[1778731078834,46.75,78959.74,0.0,0.99397,2e-05,0.28941]
[1778731079842,46.75,78960.51,0.0,0.99399,2e-05,0.28871]
[1778731081855,46.75,78953.47,0.0,0.99383,2e-05,0.29519]
[1778731083137,46.75,78942.97,0.0,0.9936,2e-05,0.30508]
[1778731084877,46.75,78941.61,0.0,0.99357,2e-05,0.30638]
[1778731086891,46.75,78935.24,0.0,0.99342,2e-05,0.31254]
[1778731088919,46.75,78919.65,0.0,0.99305,2e-05,0.32805]
[1778731089919,46.75,78914.79,0.0,0.99293,2e-05,0.33301]
[1778731091934,46.75,78913.55,0.0,0.9929,2e-05,0.33429]
[1778731093218,46.75,78920.37,0.0,0.99306,2e-05,0.32732]
[1778731094955,46.75,78923.84,0.0,0.99315,2e-05,0.32382]
[1778731096968,46.75,78925.81,0.0,0.9932,2e-05,0.32184]
[1778731098982,46.75,78936.22,0.0,0.99344,2e-05,0.31158]
[1778731099990,46.75,78943.26,0.0,0.9936,2e-05,0.3048]
[1778731100997,46.75,78943.08,0.0,0.9936,2e-05,0.30497]
[1778731102005,46.75,78950.45,0.0,0.99377,2e-05,0.29801]
[1778731103302,46.75,78956.05,0.0,0.99389,2e-05,0.2928]
[1778731109052,46.75,78964.76,0.0,0.99408,2e-05,0.28486]
[1778731111066,46.75,78967.41,0.0,0.99422,2e-05,0.27822]
[1778731113365,46.75,78962.03,0.0,0.99411,2e-05,0.28302]
[1778731119122,46.75,78963.06,0.0,0.99413,2e-05,0.28209]
[1778731124158,46.75,78962.4,0.0,0.99411,2e-05,0.28268]
[1778731126173,46.75,78967.81,0.0,0.99423,2e-05,0.27787]
[1778731127181,46.75,78978.24,0.0,0.99444,2e-05,0.26877]
[1778731128188,46.75,78985.41,0.0,0.99458,2e-05,0.26267]
[1778731133508,46.75,78988.86,0.0,0.99465,2e-05,0.25977]
[1778731139269,46.75,78985.61,0.0,0.99459,2e-05,0.2625]
[1778731144303,46.75,78985.9,0.0,0.99459,2e-05,0.26225]
[1778731149338,46.75,78985.38,0.0,0.99458,2e-05,0.26269]
[1778731154372,46.75,78990.34,0.0,0.99468,2e-05,0.25854]
[1778731159409,46.75,78992.03,0.0,0.99471,2e-05,0.25714]
[1778731164444,46.75,78989.45,0.0,0.99466,2e-05,0.25928]
[1778731167472,46.75,79001.0,0.0,0.99488,2e-05,0.2498]
[1778731168474,46.75,79009.44,0.0,0.99504,2e-05,0.24306]
[1778731169488,46.75,79012.4,0.0,0.99509,2e-05,0.24073]
[1778731172500,46.75,79009.99,0.0,0.99512,2e-05,0.2388]
[1778731175520,46.75,79006.95,0.0,0.99507,2e-05,0.24118]
[1778731177535,46.75,79012.4,0.0,0.99517,2e-05,0.23693]
[1778731179549,46.75,79014.83,0.0,0.99521,2e-05,0.23506]
[1778731184591,46.75,79010.72,0.0,0.99514,2e-05,0.23824]
[1778731188612,46.75,79016.85,0.0,0.99524,2e-05,0.23351]
[1778731193945,46.75,79014.59,0.0,0.9952,2e-05,0.23524]
[1778731199692,46.75,79012.19,0.0,0.99516,2e-05,0.2371]
[1778731203725,46.75,79017.64,0.0,0.99526,2e-05,0.23291]
[1778731206750,46.75,79012.28,0.0,0.99516,2e-05,0.23703]
[1778731207753,46.75,79006.46,0.0,0.99506,2e-05,0.24157]
[1778731208760,46.75,79006.65,0.0,0.99506,2e-05,0.24142]
[1778731210775,46.75,79012.76,0.0,0.99517,2e-05,0.23666]
[1778731211784,46.75,79006.98,0.0,0.99507,2e-05,0.24116]
[1778731212788,46.75,79003.07,0.0,0.995,2e-05,0.24425]
[1778731216817,46.75,78992.87,0.0,0.99481,2e-05,0.25246]
[1778731217823,46.75,78987.56,0.0,0.99471,2e-05,0.25683]
[1778731219837,46.75,78987.16,0.0,0.9947,2e-05,0.25716]
[1778731223865,46.75,78987.49,0.0,0.9947,2e-05,0.25689]
[1778731228899,46.75,78993.34,0.0,0.99482,2e-05,0.25208]
[1778731231922,46.75,78993.77,0.0,0.9949,2e-05,0.24778]
[1778731232929,46.75,79000.28,0.0,0.99502,2e-05,0.24259]
[1778731233935,46.75,78998.16,0.0,0.99498,2e-05,0.24427]
[1778731235950,46.75,78994.45,0.0,0.99492,2e-05,0.24724]
[1778731240986,46.75,78994.75,0.0,0.99492,2e-05,0.247]
[1778731245014,46.75,79001.48,0.0,0.99504,2e-05,0.24164]
[1778731250051,46.75,79002.74,0.0,0.99507,2e-05,0.24065]
[1778731255083,46.75,79001.73,0.0,0.99505,2e-05,0.24144]
[1778731261126,46.75,79002.62,0.0,0.99507,2e-05,0.24074]
[1778731266161,46.75,78998.36,0.0,0.99499,2e-05,0.24411]
[1778731271195,46.75,78999.12,0.0,0.995,2e-05,0.24351]
[1778731276231,46.75,78998.86,0.0,0.995,2e-05,0.24371]
[1778731280259,46.75,78992.61,0.0,0.99488,2e-05,0.24872]
[1778731282273,46.75,78978.49,0.0,0.99461,2e-05,0.26035]
[1778731283280,46.75,78963.9,0.0,0.99432,2e-05,0.27285]
[1778731284586,46.75,78968.97,0.0,0.99442,2e-05,0.26845]
[1778731290329,46.75,78968.64,0.0,0.99441,2e-05,0.26873]
[1778731291336,46.75,78967.67,0.0,0.99448,2e-05,0.26541]
[1778731296371,46.75,78968.42,0.0,0.99449,2e-05,0.26477]
[1778731301409,46.75,78966.38,0.0,0.99445,2e-05,0.26652]
[1778731304727,46.75,78975.32,0.0,0.99463,2e-05,0.25894]
[1778731306441,46.75,78974.14,0.0,0.99461,2e-05,0.25993]
[1778731307448,46.75,78968.52,0.0,0.9945,2e-05,0.26469]
[1778731308458,46.75,78967.95,0.0,0.99448,2e-05,0.26517]
[1778731313490,46.75,78969.98,0.0,0.99452,2e-05,0.26344]
[1778731318527,46.75,78973.37,0.0,0.99459,2e-05,0.26057]
[1778731323560,46.75,78963.97,0.0,0.9944,2e-05,0.26859]
[1778731324870,46.75,78954.83,0.0,0.99421,2e-05,0.27659]
[1778731326583,46.75,78951.33,0.0,0.99414,2e-05,0.2797]
[1778731328596,46.75,78948.91,0.0,0.99409,2e-05,0.28187]
[1778731333632,46.75,78944.46,0.0,0.99399,2e-05,0.2859]
[1778731338667,46.75,78950.03,0.0,0.99411,2e-05,0.28086]
[1778731340682,46.75,78958.3,0.0,0.99429,2e-05,0.27353]
[1778731342696,46.75,78963.58,0.0,0.9944,2e-05,0.26893]
[1778731345715,46.75,78967.78,0.0,0.99448,2e-05,0.26532]
[1778731351052,46.75,78961.53,0.0,0.99444,2e-05,0.26652]
[1778731356799,46.75,78963.04,0.0,0.99447,2e-05,0.26522]
[1778731359813,46.75,78970.5,0.0,0.99462,2e-05,0.2589]
[1778731364848,46.75,78969.96,0.0,0.99461,2e-05,0.25935]
[1778731369884,46.75,78968.58,0.0,0.99458,2e-05,0.26051]
[1778731374921,46.75,78969.49,0.0,0.9946,2e-05,0.25975]
[1778731376933,46.75,78975.31,0.0,0.99471,2e-05,0.25489]
[1778731381968,46.75,78972.44,0.0,0.99466,2e-05,0.25728]
[1778731387004,46.75,78972.32,0.0,0.99465,2e-05,0.25738]
[1778731392038,46.75,78986.11,0.0,0.99492,2e-05,0.24608]
[1778731393045,46.75,79005.16,0.0,0.99526,2e-05,0.23118]
[1778731394052,46.75,79011.33,0.0,0.99537,2e-05,0.22652]
[1778731395059,46.75,79011.41,0.0,0.99537,2e-05,0.22646]
[1778731400093,46.75,79016.54,0.0,0.99546,2e-05,0.22265]
[1778731402110,46.75,79022.26,0.0,0.99556,2e-05,0.21846]
[1778731407143,46.75,79020.45,0.0,0.99552,2e-05,0.21978]
[1778731412177,46.75,79021.56,0.0,0.99561,2e-05,0.21537]
[1778731417213,46.75,79026.6,0.0,0.9957,2e-05,0.21178]
[1778731422248,46.75,79028.23,0.0,0.99572,2e-05,0.21063]
[1778731427288,46.75,79027.85,0.0,0.99572,2e-05,0.2109]
[1778731431616,46.75,79019.47,0.0,0.99558,2e-05,0.21688]
[1778731437352,46.75,79019.36,0.0,0.99558,2e-05,0.21696]
[1778731442395,46.75,79023.51,0.0,0.99565,2e-05,0.21398]
[1778731447433,46.75,79026.58,0.0,0.9957,2e-05,0.21179]
[1778731452468,46.75,79024.66,0.0,0.99567,2e-05,0.21316]
[1778731457504,46.75,79026.81,0.0,0.9957,2e-05,0.21163]
[1778731460524,46.75,79020.75,0.0,0.9956,2e-05,0.21596]
[1778731465562,46.75,79024.46,0.0,0.99566,2e-05,0.2133]
[1778731470597,46.75,79024.4,0.0,0.99566,2e-05,0.21334]
[1778731471905,46.75,79023.04,0.0,0.99571,2e-05,0.21076]
[1778731477646,46.75,79024.23,0.0,0.99573,2e-05,0.20992]
[1778731479661,46.75,79029.77,0.0,0.99582,2e-05,0.20605]
[1778731484695,46.75,79026.33,0.0,0.99576,2e-05,0.20845]
[1778731489730,46.75,79026.14,0.0,0.99576,2e-05,0.20858]
[1778731494765,46.75,79028.36,0.0,0.99579,2e-05,0.20703]
[1778731499800,46.75,79034.0,0.0,0.99588,2e-05,0.20314]
[1778731503828,46.75,79038.79,0.0,0.99596,2e-05,0.19989]
[1778731505842,46.75,79044.9,0.0,0.99605,1e-05,0.1958]
[1778731507857,46.75,79047.42,0.0,0.99609,1e-05,0.19413]
[1778731510877,46.75,79054.2,0.0,0.99619,1e-05,0.18971]
[1778731512891,46.75,79057.21,0.0,0.99623,1e-05,0.18778]
[1778731514905,46.75,79063.73,0.0,0.99632,1e-05,0.18365]
[1778731515912,46.75,79071.98,0.0,0.99644,1e-05,0.17854]
[1778731516919,46.75,79077.18,0.0,0.99651,1e-05,0.17538]
[1778731517926,46.75,79078.89,0.0,0.99653,1e-05,0.17435]
[1778731520946,46.75,79084.51,0.0,0.99661,1e-05,0.171]
[1778731527996,46.75,79082.35,0.0,0.99658,1e-05,0.17228]
[1778731530014,46.75,79071.46,0.0,0.99643,1e-05,0.17885]
[1778731531019,46.75,79068.15,0.0,0.99645,1e-05,0.17776]
[1778731532325,46.75,79062.98,0.0,0.99638,1e-05,0.18094]
[1778731535048,46.75,79062.01,0.0,0.99636,1e-05,0.18154]
[1778731540092,46.75,79065.02,0.0,0.9964,1e-05,0.17968]
[1778731542106,46.75,79070.5,0.0,0.99648,1e-05,0.17633]
[1778731544115,46.75,79076.25,0.0,0.99656,1e-05,0.17287]
[1778731547135,46.75,79086.61,0.0,0.99669,1e-05,0.16678]
[1778731548149,46.75,79087.64,0.0,0.9967,1e-05,0.16618]
[1778731553178,46.75,79087.75,0.0,0.99671,1e-05,0.16612]
[1778731558213,46.75,79087.74,0.0,0.9967,1e-05,0.16613]
[1778731563263,46.75,79088.04,0.0,0.99671,1e-05,0.16595]
[1778731568297,46.75,79087.52,0.0,0.9967,1e-05,0.16625]
[1778731573333,46.75,79088.31,0.0,0.99671,1e-05,0.1658]
[1778731578369,46.75,79093.5,0.0,0.99678,1e-05,0.16284]
[1778731583405,46.75,79092.96,0.0,0.99677,1e-05,0.16314]
[1778731588439,46.75,79094.81,0.0,0.99679,1e-05,0.16209]
[1778731591460,46.75,79101.43,0.0,0.99693,1e-05,0.15555]
[1778731592754,46.75,79106.2,0.0,0.99699,1e-05,0.15297]
[1778731595489,46.75,79119.26,0.0,0.99714,1e-05,0.14609]
[1778731596501,46.75,79128.14,0.0,0.99724,1e-05,0.14156]
[1778731598510,46.75,79118.02,0.0,0.99712,1e-05,0.14673]
[1778731599517,46.75,79110.41,0.0,0.99704,1e-05,0.15072]
[1778731600525,46.75,79108.07,0.0,0.99701,1e-05,0.15197]
[1778731601534,46.75,79105.23,0.0,0.99698,1e-05,0.15349]
[1778731606567,46.75,79108.61,0.0,0.99702,1e-05,0.15168]
[1778731611602,46.75,79110.76,0.0,0.99704,1e-05,0.15053]
[1778731615629,46.75,79115.47,0.0,0.99709,1e-05,0.14805]
[1778731619658,46.75,79119.81,0.0,0.99714,1e-05,0.1458]
[1778731624693,46.75,79122.89,0.0,0.99718,1e-05,0.14422]
[1778731629729,46.75,79122.65,0.0,0.99718,1e-05,0.14434]
[1778731634763,46.75,79121.58,0.0,0.99716,1e-05,0.14489]
[1778731637787,46.75,79128.62,0.0,0.99724,1e-05,0.14132]
[1778731639801,46.75,79139.36,0.0,0.99736,1e-05,0.13602]
[1778731641815,46.75,79139.25,0.0,0.99736,1e-05,0.13607]
[1778731643124,46.75,79130.93,0.0,0.99727,1e-05,0.14017]
[1778731645843,46.75,79128.72,0.0,0.99724,1e-05,0.14127]
[1778731650882,46.75,79128.94,0.0,0.99724,1e-05,0.14116]
[1778731653899,46.75,79129.36,0.0,0.9973,1e-05,0.13834]
[1778731657926,46.75,79134.89,0.0,0.99736,1e-05,0.13563]
[1778731659238,46.75,79141.18,0.0,0.99742,1e-05,0.13261]
[1778731660948,46.75,79143.18,0.0,0.99744,1e-05,0.13166]
[1778731665983,46.75,79144.39,0.0,0.99746,1e-05,0.13109]
[1778731669309,46.75,79152.52,0.0,0.99754,1e-05,0.12732]
[1778731671018,46.75,79156.6,0.0,0.99758,1e-05,0.12546]
[1778731676052,46.75,79157.53,0.0,0.99759,1e-05,0.12503]
[1778731681090,46.75,79160.15,0.0,0.99761,1e-05,0.12386]
[1778731682095,46.75,79165.96,0.0,0.99767,1e-05,0.12128]
[1778731683102,46.75,79169.52,0.0,0.9977,1e-05,0.11972]
[1778731686130,46.75,79183.88,0.0,0.99783,1e-05,0.11362]
[1778731687139,46.75,79187.79,0.0,0.99786,1e-05,0.11201]
[1778731689448,46.75,79194.03,0.0,0.99792,1e-05,0.10947]
[1778731691169,46.75,79199.24,0.0,0.99796,1e-05,0.1074]
[1778731696200,46.75,79199.39,0.0,0.99796,1e-05,0.10734]
[1778731701235,46.75,79195.15,0.0,0.99793,1e-05,0.10902]
[1778731706270,46.75,79195.99,0.0,0.99793,1e-05,0.10869]
[1778731711305,46.75,79198.16,0.0,0.99799,1e-05,0.1057]
[1778731716339,46.75,79198.62,0.0,0.99799,1e-05,0.10552]
[1778731721374,46.75,79198.6,0.0,0.99799,1e-05,0.10552]
[1778731726416,46.75,79201.56,0.0,0.99802,1e-05,0.10438]
[1778731731445,46.75,79204.38,0.0,0.99804,1e-05,0.10329]
[1778731733458,46.75,79198.81,0.0,0.998,1e-05,0.10544]
[1778731738494,46.75,79200.25,0.0,0.99801,1e-05,0.10488]
[1778731743533,46.75,79199.39,0.0,0.998,1e-05,0.10522]
[1778731748568,46.75,79204.13,0.0,0.99804,1e-05,0.10339]
[1778731753603,46.75,79200.45,0.0,0.99801,1e-05,0.10481]
[1778731758638,46.75,79204.88,0.0,0.99805,1e-05,0.1031]
[1778731761659,46.75,79208.53,0.0,0.99807,1e-05,0.10172]
[1778731766695,46.75,79209.7,0.0,0.99808,1e-05,0.10127]
[1778731771730,46.75,79214.33,0.0,0.99816,1e-05,0.09754]
[1778731776764,46.75,79215.83,0.0,0.99817,1e-05,0.097]
[1778731778778,46.75,79222.34,0.0,0.99822,1e-05,0.09466]
[1778731781800,46.75,79215.64,0.0,0.99817,1e-05,0.09706]
[1778731782808,46.75,79212.45,0.0,0.99814,1e-05,0.09823]
[1778731784819,46.75,79209.85,0.0,0.99812,1e-05,0.09919]
[1778731789855,46.75,79205.98,0.0,0.99809,1e-05,0.10063]
[1778731796194,46.75,79210.28,0.0,0.99813,1e-05,0.09903]
[1778731801939,46.75,79211.9,0.0,0.99814,1e-05,0.09843]
[1778731806975,46.75,79213.92,0.0,0.99815,1e-05,0.09769]
[1778731812012,46.75,79216.46,0.0,0.99817,1e-05,0.09677]
[1778731817046,46.75,79218.52,0.0,0.99819,1e-05,0.09602]
[1778731821075,46.75,79225.2,0.0,0.99824,1e-05,0.09365]
[1778731822081,46.75,79225.7,0.0,0.99824,1e-05,0.09348]
[1778731827119,46.75,79225.26,0.0,0.99824,1e-05,0.09363]
[1778731832152,46.75,79229.02,0.0,0.9983,1e-05,0.09042]
[1778731837186,46.75,79230.0,0.0,0.99831,1e-05,0.09008]
[1778731842221,46.75,79232.42,0.0,0.99832,1e-05,0.08926]
[1778731847257,46.75,79233.72,0.0,0.99833,1e-05,0.08883]
[1778731852291,46.75,79233.54,0.0,0.99833,1e-05,0.08889]
[1778731857327,46.75,79231.37,0.0,0.99832,1e-05,0.08962]
[1778731862362,46.75,79229.79,0.0,0.99831,1e-05,0.09016]
[1778731872433,46.75,79229.35,0.0,0.9983,1e-05,0.09031]
[1778731877467,46.75,79224.94,0.0,0.99827,1e-05,0.09182]
[1778731882502,46.75,79225.56,0.0,0.99828,1e-05,0.09161]
[1778731887538,46.75,79226.05,0.0,0.99828,1e-05,0.09144]
[1778731891566,46.75,79222.9,0.0,0.99829,1e-05,0.09062]
[1778731896601,46.75,79225.66,0.0,0.99831,1e-05,0.08968]
[1778731902642,46.75,79219.8,0.0,0.99827,1e-05,0.09169]
[1778731907677,46.75,79218.23,0.0,0.99826,1e-05,0.09223]
[1778731911711,46.75,79207.52,0.0,0.99818,1e-05,0.09603]
[1778731912714,46.75,79200.61,0.0,0.99813,1e-05,0.09855]
[1778731913721,46.75,79197.51,0.0,0.9981,1e-05,0.0997]
[1778731915739,46.75,79195.6,0.0,0.99809,1e-05,0.10042]
[1778731920769,46.75,79196.09,0.0,0.99809,1e-05,0.10023]
[1778731926104,46.75,79201.44,0.0,0.99813,1e-05,0.09825]
[1778731929833,46.75,79216.95,0.0,0.99825,1e-05,0.09268]
[1778731930841,46.75,79222.36,0.0,0.99829,1e-05,0.09081]
[1778731931847,46.75,79223.32,0.0,0.9983,1e-05,0.09048]
[1778731936885,46.75,79223.93,0.0,0.9983,1e-05,0.09027]
[1778731941918,46.75,79224.26,0.0,0.9983,1e-05,0.09016]
[1778731947252,46.75,79225.49,0.0,0.99831,1e-05,0.08974]
[1778731951988,46.75,79225.29,0.0,0.99834,1e-05,0.08793]
[1778731957322,46.75,79225.4,0.0,0.99834,1e-05,0.0879]
[1778731959042,46.75,79219.79,0.0,0.99831,1e-05,0.08979]
[1778731960050,46.75,79218.32,0.0,0.99829,1e-05,0.09029]
[1778731965083,46.75,79216.87,0.0,0.99828,1e-05,0.09079]
[1778731970121,46.75,79217.3,0.0,0.99829,1e-05,0.09064]
[1778731975158,46.75,79216.89,0.0,0.99828,1e-05,0.09078]
[1778731980189,46.75,79215.08,0.0,0.99827,1e-05,0.09141]
[1778731985225,46.75,79213.96,0.0,0.99826,1e-05,0.0918]
[1778731990265,46.75,79217.27,0.0,0.99829,1e-05,0.09065]
[1778731995300,46.75,79215.02,0.0,0.99827,1e-05,0.09143]
[1778732000334,46.75,79214.68,0.0,0.99827,1e-05,0.09155]
[1778732005371,46.75,79214.79,0.0,0.99827,1e-05,0.09151]
[1778732010405,46.75,79214.84,0.0,0.99827,1e-05,0.09149]
[1778732015441,46.75,79216.81,0.0,0.99832,1e-05,0.08892]
[1778732020475,46.75,79216.99,0.0,0.99832,1e-05,0.08886]
[1778732025801,46.75,79218.79,0.0,0.99833,1e-05,0.08825]
[1778732031552,46.75,79218.53,0.0,0.99833,1e-05,0.08834]
[1778732036586,46.75,79219.15,0.0,0.99834,1e-05,0.08813]
[1778732039608,46.75,79226.29,0.0,0.99838,1e-05,0.08576]
[1778732044646,46.75,79225.63,0.0,0.99838,1e-05,0.08598]
[1778732049678,46.75,79225.67,0.0,0.99838,1e-05,0.08596]
[1778732054713,46.75,79227.01,0.0,0.99839,1e-05,0.08552]
[1778732059748,46.75,79231.96,0.0,0.99842,1e-05,0.08392]
[1778732064782,46.75,79229.43,0.0,0.99841,1e-05,0.08474]
[1778732069819,46.75,79228.83,0.0,0.9984,1e-05,0.08493]
[1778732071831,46.75,79228.77,0.0,0.99844,1e-05,0.08315]
[1778732076867,46.75,79228.74,0.0,0.99843,1e-05,0.08315]
[1778732081902,46.75,79229.1,0.0,0.99844,1e-05,0.08304]
[1778732086937,46.75,79231.32,0.0,0.99845,1e-05,0.08233]
[1778732091973,46.75,79231.62,0.0,0.99845,1e-05,0.08224]
[1778732097009,46.75,79232.25,0.0,0.99846,1e-05,0.08204]
[1778732102054,46.75,79233.89,0.0,0.99847,1e-05,0.08152]
[1778732105067,46.75,79240.19,0.0,0.99851,1e-05,0.07957]
[1778732106073,46.75,79252.13,0.0,0.99858,1e-05,0.07597]
[1778732109387,46.75,79258.4,0.0,0.99862,1e-05,0.07414]
[1778732110394,46.75,79262.02,0.0,0.99864,1e-05,0.07311]
[1778732113121,46.75,79264.02,0.0,0.99865,1e-05,0.07254]
[1778732116143,46.75,79250.61,0.0,0.99857,1e-05,0.07642]
[1778732118157,46.75,79245.42,0.0,0.99854,1e-05,0.07797]
[1778732123192,46.75,79243.77,0.0,0.99853,1e-05,0.07847]
[1778732126213,46.75,79237.63,0.0,0.99849,1e-05,0.08036]
[1778732131247,46.75,79241.75,0.0,0.99855,1e-05,0.07738]
[1778732134269,46.75,79234.4,0.0,0.9985,1e-05,0.07961]
[1778732139303,46.75,79233.32,0.0,0.9985,1e-05,0.07995]
[1778732140609,46.75,79218.3,0.0,0.9984,1e-05,0.08471]
[1778732141317,46.75,79218.08,0.0,0.9984,1e-05,0.08478]
[1778732142325,46.75,79212.55,0.0,0.99836,1e-05,0.0866]
[1778732144339,46.75,79211.82,0.0,0.99835,1e-05,0.08685]
[1778732149373,46.75,79214.67,0.0,0.99837,1e-05,0.0859]
[1778732152395,46.75,79220.17,0.0,0.99841,1e-05,0.08411]
[1778732153402,46.75,79221.53,0.0,0.99842,1e-05,0.08367]
[1778732158437,46.75,79223.37,0.0,0.99843,1e-05,0.08308]
[1778732163474,46.75,79226.26,0.0,0.99845,1e-05,0.08216]
[1778732164479,46.75,79233.27,0.0,0.9985,1e-05,0.07996]
[1778732165486,46.75,79232.13,0.0,0.99849,1e-05,0.08032]
[1778732169513,46.75,79223.96,0.0,0.99844,1e-05,0.08289]
[1778732170822,46.75,79222.33,0.0,0.99843,1e-05,0.08341]
[1778732176563,46.75,79220.74,0.0,0.99841,1e-05,0.08392]
[1778732181598,46.75,79220.07,0.0,0.99841,1e-05,0.08414]
[1778732186634,46.75,79219.79,0.0,0.99841,1e-05,0.08423]
[1778732189954,46.75,79227.06,0.0,0.99846,1e-05,0.0819]
[1778732191672,46.75,79226.41,0.0,0.99849,1e-05,0.08034]
[1778732196703,46.75,79230.95,0.0,0.99851,1e-05,0.07894]
[1778732201738,46.75,79231.11,0.0,0.99852,1e-05,0.07889]
[1778732205766,46.75,79236.07,0.0,0.99855,1e-05,0.07738]
[1778732210801,46.75,79240.19,0.0,0.99857,1e-05,0.07615]
[1778732215836,46.75,79240.18,0.0,0.99857,1e-05,0.07615]
[1778732219864,46.75,79232.61,0.0,0.99852,1e-05,0.07843]
[1778732224899,46.75,79232.41,0.0,0.99852,1e-05,0.07849]
[1778732229933,46.75,79232.54,0.0,0.99852,1e-05,0.07845]
[1778732234968,46.75,79236.38,0.0,0.99855,1e-05,0.07729]
[1778732240010,46.75,79235.24,0.0,0.99854,1e-05,0.07763]
[1778732245039,46.75,79233.96,0.0,0.99853,1e-05,0.07802]
[1778732250073,46.75,79233.49,0.0,0.99853,1e-05,0.07816]
[1778732255108,46.75,79237.5,0.0,0.99859,1e-05,0.07527]
[1778732260143,46.75,79241.41,0.0,0.99861,1e-05,0.07412]
[1778732265178,46.75,79243.06,0.0,0.99862,1e-05,0.07365]
[1778732270214,46.75,79242.65,0.0,0.99862,1e-05,0.07376]
[1778732275249,46.75,79245.73,0.0,0.99864,1e-05,0.07288]
[1778732280283,46.75,79244.13,0.0,0.99863,1e-05,0.07334]
[1778732286329,46.75,79243.04,0.0,0.99862,1e-05,0.07365]
[1778732291675,46.75,79245.1,0.0,0.99863,1e-05,0.07306]
[1778732294417,46.75,79253.94,0.0,0.99868,1e-05,0.07056]
[1778732297438,46.75,79259.23,0.0,0.99871,1e-05,0.06911]
[1778732302472,46.75,79259.18,0.0,0.99871,1e-05,0.06912]
[1778732307507,46.75,79260.12,0.0,0.99872,1e-05,0.06887]
[1778732312542,46.75,79262.64,0.0,0.99876,1e-05,0.06665]
[1778732317580,46.75,79267.18,0.0,0.99878,1e-05,0.06545]
[1778732322613,46.75,79266.03,0.0,0.99878,1e-05,0.06575]
[1778732324627,46.75,79271.64,0.0,0.99881,1e-05,0.0643]
[1778732329667,46.75,79272.24,0.0,0.99881,1e-05,0.06415]
[1778732334704,46.75,79273.29,0.0,0.99882,1e-05,0.06388]
[1778732336719,46.75,79278.34,0.0,0.99884,1e-05,0.06261]
[1778732337726,46.75,79282.44,0.0,0.99886,0.0,0.06159]
[1778732342767,46.75,79282.18,0.0,0.99886,0.0,0.06165]
[1778732347802,46.75,79282.34,0.0,0.99886,0.0,0.06161]
[1778732352838,46.75,79283.92,0.0,0.99887,0.0,0.06122]
[1778732357872,46.75,79284.55,0.0,0.99887,0.0,0.06107]
[1778732362908,46.75,79287.47,0.0,0.99889,0.0,0.06036]
[1778732365944,46.75,79300.16,0.0,0.99895,0.0,0.05736]
[1778732366952,46.75,79316.82,0.0,0.99902,0.0,0.05362]
[1778732367960,46.75,79324.2,0.0,0.99905,0.0,0.05203]
[1778732371986,46.75,79324.24,0.0,0.99908,0.0,0.05078]
[1778732377022,46.75,79324.64,0.0,0.99908,0.0,0.0507]
[1778732379038,46.75,79316.48,0.0,0.99904,0.0,0.05242]
[1778732380043,46.75,79301.35,0.0,0.99898,0.0,0.05574]
[1778732381051,46.75,79309.51,0.0,0.99901,0.0,0.05393]
[1778732385078,46.75,79317.18,0.0,0.99905,0.0,0.05227]
[1778732390113,46.75,79318.52,0.0,0.99905,0.0,0.05198]
[1778732395150,46.75,79322.31,0.0,0.99907,0.0,0.05119]
[1778732396157,46.75,79316.45,0.0,0.99904,0.0,0.05242]
[1778732401192,46.75,79315.47,0.0,0.99904,0.0,0.05263]
[1778732406229,46.75,79318.74,0.0,0.99905,0.0,0.05194]
[1778732411266,46.75,79324.87,0.0,0.99908,0.0,0.05065]
[1778732415296,46.75,79328.3,0.0,0.99909,0.0,0.04995]
[1778732420330,46.75,79319.96,0.0,0.99906,0.0,0.05168]
[1778732425365,46.75,79321.25,0.0,0.99906,0.0,0.05141]
[1778732432679,46.75,79320.92,0.0,0.99909,0.0,0.05024]
[1778732438455,46.75,79320.85,0.0,0.99908,0.0,0.05026]
[1778732443761,46.75,79319.14,0.0,0.99908,0.0,0.05061]
[1778732449533,46.75,79318.57,0.0,0.99908,0.0,0.05073]
[1778732450541,46.75,79313.18,0.0,0.99905,0.0,0.05186]
[1778732455577,46.75,79308.74,0.0,0.99903,0.0,0.05281]
[1778732460612,46.75,79305.93,0.0,0.99902,0.0,0.05342]
[1778732465647,46.75,79304.17,0.0,0.99901,0.0,0.0538]
[1778732470689,46.75,79300.02,0.0,0.999,0.0,0.05472]
[1778732476997,46.75,79302.81,0.0,0.99901,0.0,0.0541]
[1778732478746,46.75,79293.23,0.0,0.99896,0.0,0.05625]
[1778732480760,46.75,79305.61,0.0,0.99902,0.0,0.05349]
[1778732481767,46.75,79310.68,0.0,0.99904,0.0,0.05239]
[1778732484788,46.75,79304.89,0.0,0.99902,0.0,0.05365]
[1778732489822,46.75,79304.59,0.0,0.99902,0.0,0.05371]
[1778732491837,46.75,79303.86,0.0,0.99904,0.0,0.05259]
[1778732493852,46.75,79298.81,0.0,0.99901,0.0,0.05368]
[1778732497140,46.75,79290.49,0.0,0.99898,0.0,0.05554]
[1778732498886,46.75,79290.64,0.0,0.99898,0.0,0.0555]
[1778732503923,46.75,79288.88,0.0,0.99897,0.0,0.0559]
[1778732507210,46.75,79282.84,0.0,0.99894,0.0,0.05729]
[1778732512986,46.75,79280.75,0.0,0.99893,0.0,0.05778]
[1778732521044,46.75,79278.42,0.0,0.99892,0.0,0.05833]
[1778732523057,46.75,79283.99,0.0,0.99895,0.0,0.05702]
[1778732527350,46.75,79289.96,0.0,0.99897,0.0,0.05566]
[1778732529099,46.75,79299.03,0.0,0.99901,0.0,0.05364]
[1778732530107,46.75,79298.96,0.0,0.99901,0.0,0.05365]
[1778732535142,46.75,79297.27,0.0,0.99901,0.0,0.05402]
[1778732540176,46.75,79294.59,0.0,0.999,0.0,0.05462]
[1778732544208,46.75,79284.69,0.0,0.99895,0.0,0.05686]
[1778732547229,46.75,79279.92,0.0,0.99893,0.0,0.05797]
[1778732551257,46.75,79276.33,0.0,0.99894,0.0,0.05743]
[1778732557299,46.75,79273.64,0.0,0.99892,0.0,0.05807]
[1778732560321,46.75,79268.53,0.0,0.9989,0.0,0.05928]
[1778732565356,46.75,79265.99,0.0,0.99889,0.0,0.0599]
[1778732572405,46.75,79270.38,0.0,0.99891,0.0,0.05884]
[1778732577439,46.75,79272.96,0.0,0.99892,0.0,0.05823]
[1778732582474,46.75,79271.87,0.0,0.99891,0.0,0.05848]
[1778732587509,46.75,79273.03,0.0,0.99892,0.0,0.05821]
[1778732592545,46.75,79273.38,0.0,0.99892,0.0,0.05813]
[1778732597579,46.75,79270.61,0.0,0.99891,0.0,0.05878]
[1778732602615,46.75,79267.2,0.0,0.99889,0.0,0.0596]
[1778732608658,46.75,79267.98,0.0,0.9989,0.0,0.05941]
[1778732611952,46.75,79268.46,0.0,0.99892,0.0,0.0579]
[1778732617721,46.75,79269.36,0.0,0.99893,0.0,0.05768]
[1778732622760,46.75,79270.54,0.0,0.99893,0.0,0.05741]
[1778732627794,46.75,79270.03,0.0,0.99893,0.0,0.05753]
[1778732632829,46.75,79270.46,0.0,0.99893,0.0,0.05743]
[1778732637865,46.75,79270.82,0.0,0.99893,0.0,0.05734]
[1778732642901,46.75,79271.69,0.0,0.99894,0.0,0.05714]
[1778732647935,46.75,79272.28,0.0,0.99894,0.0,0.057]
[1778732653976,46.75,79271.17,0.0,0.99894,0.0,0.05726]
[1778732659036,46.75,79267.28,0.0,0.99892,0.0,0.05818]
[1778732662306,46.75,79272.64,0.0,0.99894,0.0,0.05692]
[1778732664072,46.75,79274.82,0.0,0.99895,0.0,0.05641]
[1778732670113,46.75,79273.95,0.0,0.99895,0.0,0.05662]
[1778732671121,46.75,79273.16,0.0,0.99897,0.0,0.05544]
[1778732676156,46.75,79276.42,0.0,0.99899,0.0,0.0547]
[1778732681190,46.75,79275.93,0.0,0.99898,0.0,0.05481]
[1778732687235,46.75,79278.38,0.0,0.99899,0.0,0.05426]
[1778732692516,46.75,79277.49,0.0,0.99899,0.0,0.05446]
[1778732699322,46.75,79277.19,0.0,0.99899,0.0,0.05453]
[1778732704358,46.75,79277.81,0.0,0.99899,0.0,0.05439]
[1778732709393,46.75,79276.76,0.0,0.99899,0.0,0.05463]
[1778732714428,46.75,79275.17,0.0,0.99898,0.0,0.05498]
[1778732719463,46.75,79277.42,0.0,0.99899,0.0,0.05448]
[1778732724499,46.75,79277.46,0.0,0.99899,0.0,0.05447]
[1778732729533,46.75,79277.06,0.0,0.99899,0.0,0.05456]
[1778732731547,46.75,79276.73,0.0,0.99901,0.0,0.05331]
[1778732733560,46.75,79283.38,0.0,0.99904,0.0,0.05187]
[1778732738595,46.75,79288.82,0.0,0.99906,0.0,0.05071]
[1778732745645,46.75,79290.38,0.0,0.99907,0.0,0.05038]
[1778732751931,46.75,79291.61,0.0,0.99908,0.0,0.05013]
[1778732758736,46.75,79295.33,0.0,0.99909,0.0,0.04936]
[1778732763773,46.75,79297.1,0.0,0.9991,0.0,0.049]
[1778732767799,46.75,79308.52,0.0,0.99914,0.0,0.04672]
[1778732768808,46.75,79315.28,0.0,0.99917,0.0,0.04542]
[1778732773842,46.75,79312.06,0.0,0.99916,0.0,0.04603]
[1778732779884,46.75,79316.09,0.0,0.99917,0.0,0.04526]
[1778732785926,46.75,79317.27,0.0,0.99918,0.0,0.04504]
[1778732790962,46.75,79318.71,0.0,0.99918,0.0,0.04477]
[1778732792211,46.75,79318.31,0.0,0.9992,0.0,0.04371]
[1778732798010,46.75,79316.1,0.0,0.99919,0.0,0.04412]
[1778732803046,46.75,79312.12,0.0,0.99918,0.0,0.04486]
[1778732808080,46.75,79312.75,0.0,0.99918,0.0,0.04475]
[1778732813117,46.75,79312.55,0.0,0.99918,0.0,0.04478]
[1778732818150,46.75,79311.23,0.0,0.99918,0.0,0.04503]
[1778732823186,46.75,79311.22,0.0,0.99918,0.0,0.04503]
[1778732826207,46.75,79304.72,0.0,0.99915,0.0,0.04628]
[1778732830243,46.75,79297.27,0.0,0.99912,0.0,0.04775]
[1778732831249,46.75,79297.71,0.0,0.99912,0.0,0.04766]
[1778732836284,46.75,79295.72,0.0,0.99911,0.0,0.04806]
[1778732841319,46.75,79296.27,0.0,0.99912,0.0,0.04795]
[1778732846353,46.75,79298.27,0.0,0.99912,0.0,0.04755]
[1778732852635,46.75,79297.71,0.0,0.99914,0.0,0.04646]
[1778732858438,46.75,79306.42,0.0,0.99918,0.0,0.04479]
[1778732859445,46.75,79311.23,0.0,0.9992,0.0,0.04389]
[1778732864479,46.75,79311.23,0.0,0.9992,0.0,0.04389]
[1778732868508,46.75,79305.58,0.0,0.99917,0.0,0.04495]
[1778732873543,46.75,79306.2,0.0,0.99918,0.0,0.04483]
[1778732878577,46.75,79306.7,0.0,0.99918,0.0,0.04474]
[1778732883612,46.75,79304.15,0.0,0.99917,0.0,0.04522]
[1778732888649,46.75,79303.13,0.0,0.99917,0.0,0.04542]
[1778732893684,46.75,79302.52,0.0,0.99916,0.0,0.04553]
[1778732898718,46.75,79299.92,0.0,0.99915,0.0,0.04603]
[1778732903753,46.75,79298.31,0.0,0.99915,0.0,0.04635]
[1778732908787,46.75,79302.59,0.0,0.99916,0.0,0.04552]
[1778732911808,46.75,79301.76,0.0,0.99918,0.0,0.04452]
[1778732916845,46.75,79301.14,0.0,0.99918,0.0,0.04464]
[1778732921879,46.75,79297.21,0.0,0.99916,0.0,0.04539]
[1778732929936,46.75,79296.95,0.0,0.99916,0.0,0.04544]
[1778732935978,46.75,79295.03,0.0,0.99916,0.0,0.0458]
[1778732941014,46.75,79295.33,0.0,0.99916,0.0,0.04575]
[1778732943268,46.75,79290.4,0.0,0.99914,0.0,0.04671]
[1778732949069,46.75,79289.96,0.0,0.99914,0.0,0.04679]
[1778732957125,46.75,79288.7,0.0,0.99913,0.0,0.04704]
[1778732962160,46.75,79288.87,0.0,0.99913,0.0,0.04701]
[1778732967201,46.75,79292.21,0.0,0.99914,0.0,0.04635]
[1778732971228,46.75,79288.01,0.0,0.99915,0.0,0.04598]
[1778732978276,46.75,79287.08,0.0,0.99915,0.0,0.04616]
[1778732983553,46.75,79288.19,0.0,0.99915,0.0,0.04595]
[1778732989354,46.75,79286.39,0.0,0.99914,0.0,0.0463]
[1778732994388,46.75,79286.15,0.0,0.99914,0.0,0.04635]
[1778732999423,46.75,79286.11,0.0,0.99914,0.0,0.04635]
[1778733004459,46.75,79285.97,0.0,0.99914,0.0,0.04638]
[1778733009495,46.75,79281.35,0.0,0.99912,0.0,0.04729]
[1778733014528,46.75,79282.17,0.0,0.99913,0.0,0.04713]
[1778733019568,46.75,79283.03,0.0,0.99913,0.0,0.04696]
[1778733021581,46.75,79293.49,0.0,0.99917,0.0,0.04493]
[1778733022588,46.75,79300.69,0.0,0.9992,0.0,0.04358]
[1778733023830,46.75,79300.55,0.0,0.9992,0.0,0.04361]
[1778733029642,46.75,79299.21,0.0,0.99919,0.0,0.04385]
[1778733031651,46.75,79298.31,0.0,0.99921,0.0,0.04289]
[1778733036688,46.75,79298.1,0.0,0.99921,0.0,0.04293]
[1778733041724,46.75,79297.87,0.0,0.99921,0.0,0.04297]
[1778733046757,46.75,79293.27,0.0,0.99919,0.0,0.04382]
[1778733051792,46.75,79293.16,0.0,0.99919,0.0,0.04384]
[1778733058841,46.75,79293.76,0.0,0.99919,0.0,0.04373]
[1778733063877,46.75,79294.24,0.0,0.99919,0.0,0.04364]
[1778733068911,46.75,79293.09,0.0,0.99919,0.0,0.04385]
[1778733073947,46.75,79292.88,0.0,0.99919,0.0,0.04389]
[1778733079990,46.75,79291.69,0.0,0.99918,0.0,0.04411]
[1778733085025,46.75,79295.53,0.0,0.9992,0.0,0.0434]
[1778733087040,46.75,79301.39,0.0,0.99922,0.0,0.04233]
[1778733091067,46.75,79301.43,0.0,0.99924,0.0,0.04122]
[1778733096102,46.75,79301.16,0.0,0.99924,0.0,0.04127]
[1778733101140,46.75,79300.63,0.0,0.99924,0.0,0.04136]
[1778733106174,46.75,79300.45,0.0,0.99924,0.0,0.04139]
[1778733111209,46.75,79300.27,0.0,0.99924,0.0,0.04143]
[1778733116245,46.75,79299.76,0.0,0.99924,0.0,0.04152]
[1778733121280,46.75,79300.06,0.0,0.99924,0.0,0.04146]
[1778733122286,46.75,79294.43,0.0,0.99922,0.0,0.04247]
[1778733128329,46.75,79291.65,0.0,0.99921,0.0,0.04298]
[1778733134603,46.75,79291.73,0.0,0.99921,0.0,0.04297]
[1778733140415,46.75,79291.94,0.0,0.99921,0.0,0.04293]
[1778733145451,46.75,79292.19,0.0,0.99921,0.0,0.04288]
[1778733150486,46.75,79293.5,0.0,0.99921,0.0,0.04264]
[1778733151493,46.75,79298.91,0.0,0.99925,0.0,0.04057]
[1778733156528,46.75,79300.91,0.0,0.99926,0.0,0.04023]
[1778733159549,46.75,79305.97,0.0,0.99928,0.0,0.03936]
[1778733161563,46.75,79310.14,0.0,0.99929,0.0,0.03866]
[1778733166599,46.75,79311.37,0.0,0.99929,0.0,0.03845]
[1778733171637,46.75,79312.32,0.0,0.9993,0.0,0.03829]
[1778733176669,46.75,79313.42,0.0,0.9993,0.0,0.03811]
[1778733181703,46.75,79316.88,0.0,0.99931,0.0,0.03754]
[1778733186745,46.75,79316.92,0.0,0.99931,0.0,0.03754]
[1778733191779,46.75,79316.63,0.0,0.99931,0.0,0.03759]
[1778733196811,46.75,79317.22,0.0,0.99931,0.0,0.03749]
[1778733201847,46.75,79318.58,0.0,0.99932,0.0,0.03727]
[1778733206881,46.75,79319.34,0.0,0.99932,0.0,0.03715]
[1778733211917,46.75,79324.04,0.0,0.99935,0.0,0.03541]
[1778733216953,46.75,79325.2,0.0,0.99936,0.0,0.03523]
[1778733217959,46.75,79320.0,0.0,0.99934,0.0,0.03604]
[1778733222994,46.75,79319.87,0.0,0.99934,0.0,0.03606]
[1778733228028,46.75,79322.55,0.0,0.99935,0.0,0.03564]
[1778733233064,46.75,79321.64,0.0,0.99935,0.0,0.03579]
[1778733236086,46.75,79326.9,0.0,0.99936,0.0,0.03497]
[1778733241120,46.75,79326.67,0.0,0.99936,0.0,0.03501]
[1778733243136,46.75,79333.85,0.0,0.99938,0.0,0.03392]
[1778733248169,46.75,79332.62,0.0,0.99938,0.0,0.03411]
[1778733253204,46.75,79332.2,0.0,0.99938,0.0,0.03417]
[1778733258239,46.75,79327.19,0.0,0.99936,0.0,0.03493]
[1778733263275,46.75,79327.39,0.0,0.99936,0.0,0.0349]
[1778733268310,46.75,79326.89,0.0,0.99936,0.0,0.03497]
[1778733273343,46.75,79326.93,0.0,0.99938,0.0,0.03401]
[1778733278380,46.75,79327.88,0.0,0.99938,0.0,0.03387]
[1778733283414,46.75,79328.86,0.0,0.99938,0.0,0.03373]
[1778733285665,46.75,79319.2,0.0,0.99936,0.0,0.03519]
[1778733288449,46.75,79316.73,0.0,0.99935,0.0,0.03557]
[1778733294492,46.75,79314.5,0.0,0.99934,0.0,0.03592]
[1778733295735,46.75,79291.62,0.0,0.99927,0.0,0.03968]
[1778733296506,46.75,79290.64,0.0,0.99926,0.0,0.03985]
[1778733297513,46.75,79274.56,0.0,0.9992,0.0,0.04271]
[1778733302548,46.75,79278.91,0.0,0.99922,0.0,0.04192]
[1778733307596,46.75,79280.18,0.0,0.99923,0.0,0.04169]
[1778733309610,46.75,79289.89,0.0,0.99926,0.0,0.03998]
[1778733310617,46.75,79295.27,0.0,0.99928,0.0,0.03906]
[1778733315876,46.75,79295.51,0.0,0.99928,0.0,0.03902]
[1778733319680,46.75,79300.63,0.0,0.9993,0.0,0.03816]
[1778733321695,46.75,79307.17,0.0,0.99932,0.0,0.03709]
[1778733327738,46.75,79310.18,0.0,0.99933,0.0,0.0366]
[1778733329751,46.75,79315.45,0.0,0.99934,0.0,0.03577]
[1778733331765,46.75,79314.68,0.0,0.99936,0.0,0.03491]
[1778733339823,46.75,79314.27,0.0,0.99936,0.0,0.03498]
[1778733346085,46.75,79314.17,0.0,0.99936,0.0,0.03499]
[1778733351905,46.75,79317.49,0.0,0.99937,0.0,0.03448]
[1778733357952,46.75,79315.46,0.0,0.99936,0.0,0.03479]
[1778733362988,46.75,79313.05,0.0,0.99935,0.0,0.03516]
[1778733368029,46.75,79313.53,0.0,0.99936,0.0,0.03509]
[1778733371049,46.75,79307.09,0.0,0.99934,0.0,0.03609]
[1778733375076,46.75,79301.39,0.0,0.99932,0.0,0.03701]
[1778733380112,46.75,79305.55,0.0,0.99933,0.0,0.03634]
[1778733386154,46.75,79305.64,0.0,0.99933,0.0,0.03632]
[1778733391189,46.75,79305.83,0.0,0.99935,0.0,0.0353]
[1778733396223,46.75,79305.44,0.0,0.99935,0.0,0.03536]
[1778733401262,46.75,79305.29,0.0,0.99935,0.0,0.03539]
[1778733407300,46.75,79305.68,0.0,0.99935,0.0,0.03533]
[1778733412336,46.75,79303.59,0.0,0.99934,0.0,0.03565]
[1778733418377,46.75,79300.17,0.0,0.99933,0.0,0.03619]
[1778733423412,46.75,79299.98,0.0,0.99933,0.0,0.03622]
[1778733428448,46.75,79299.35,0.0,0.99933,0.0,0.03632]
[1778733434489,46.75,79299.41,0.0,0.99933,0.0,0.03631]
[1778733439526,46.75,79298.87,0.0,0.99933,0.0,0.0364]
[1778733444562,46.75,79301.46,0.0,0.99934,0.0,0.03599]
[1778733450603,46.75,79300.02,0.0,0.99933,0.0,0.03621]
[1778733452621,46.75,79299.8,0.0,0.99935,0.0,0.03525]
[1778733457653,46.75,79299.69,0.0,0.99935,0.0,0.03527]
[1778733461685,46.75,79293.31,0.0,0.99933,0.0,0.03628]
[1778733466926,46.75,79293.09,0.0,0.99933,0.0,0.03631]
[1778733472760,46.75,79297.61,0.0,0.99934,0.0,0.0356]
[1778733477797,46.75,79294.33,0.0,0.99933,0.0,0.03611]
[1778733482831,46.75,79299.25,0.0,0.99935,0.0,0.03534]
[1778733488874,46.75,79300.92,0.0,0.99935,0.0,0.03508]
[1778733493909,46.75,79301.07,0.0,0.99935,0.0,0.03506]
[1778733495922,46.75,79308.25,0.0,0.99938,0.0,0.03396]
[1778733500958,46.75,79309.72,0.0,0.99938,0.0,0.03374]
[1778733507212,46.75,79310.99,0.0,0.99938,0.0,0.03355]
[1778733512036,46.75,79316.8,0.0,0.99942,0.0,0.03178]
[1778733517282,46.75,79318.66,0.0,0.99942,0.0,0.03152]
[1778733523115,46.75,79320.21,0.0,0.99943,0.0,0.0313]
[1778733528149,46.75,79322.62,0.0,0.99943,0.0,0.03096]
[1778733532177,46.75,79328.34,0.0,0.99945,0.0,0.03018]
[1778733537422,46.75,79332.84,0.0,0.99946,0.0,0.02958]
[1778733543255,46.75,79334.31,0.0,0.99946,0.0,0.02938]
[1778733549297,46.75,79338.76,0.0,0.99948,0.0,0.0288]
[1778733553324,46.75,79343.83,0.0,0.99949,0.0,0.02815]
[1778733558359,46.75,79348.41,0.0,0.9995,0.0,0.02757]
[1778733563395,46.75,79350.04,0.0,0.9995,0.0,0.02737]
[1778733568430,46.75,79350.38,0.0,0.9995,0.0,0.02733]
[1778733573464,46.75,79351.94,0.0,0.99952,0.0,0.02634]
[1778733579507,46.75,79352.93,0.0,0.99953,0.0,0.02622]
[1778733585549,46.75,79353.62,0.0,0.99953,0.0,0.02614]
[1778733591592,46.75,79356.08,0.0,0.99953,0.0,0.02585]
[1778733596671,46.75,79357.27,0.0,0.99954,0.0,0.02571]
[1778733599692,46.75,79352.27,0.0,0.99952,0.0,0.0263]
[1778733604727,46.75,79350.01,0.0,0.99952,0.0,0.02658]
[1778733609764,46.75,79346.58,0.0,0.99951,0.0,0.02699]
[1778733617983,46.75,79345.63,0.0,0.99951,0.0,0.02711]
[1778733623864,46.75,79345.57,0.0,0.99951,0.0,0.02712]
[1778733628901,46.75,79340.85,0.0,0.9995,0.0,0.0277]
[1778733632925,46.75,79338.69,0.0,0.99951,0.0,0.02716]
[1778733637961,46.75,79334.43,0.0,0.99949,0.0,0.02769]
[1778733645011,46.75,79334.75,0.0,0.9995,0.0,0.02765]
[1778733650045,46.75,79334.48,0.0,0.9995,0.0,0.02769]
[1778733655080,46.75,79340.25,0.0,0.99951,0.0,0.02697]
[1778733660115,46.75,79341.11,0.0,0.99951,0.0,0.02686]
[1778733665150,46.75,79339.5,0.0,0.99951,0.0,0.02706]
[1778733670186,46.75,79341.65,0.0,0.99951,0.0,0.0268]
[1778733672202,46.75,79344.05,0.0,0.99952,0.0,0.02651]
[1778733675221,46.75,79344.78,0.0,0.99952,0.0,0.02642]
[1778733677234,46.75,79344.49,0.0,0.99952,0.0,0.02645]
[1778733682270,46.75,79348.33,0.0,0.99953,0.0,0.02599]
[1778733688483,46.75,79350.84,0.0,0.99953,0.0,0.0257]
[1778733691334,46.75,79350.81,0.0,0.99955,0.0,0.02494]
[1778733696368,46.75,79351.87,0.0,0.99955,0.0,0.02482]
[1778733701402,46.75,79352.5,0.0,0.99955,0.0,0.02475]
[1778733706439,46.75,79348.88,0.0,0.99954,0.0,0.02516]
[1778733711474,46.75,79348.05,0.0,0.99954,0.0,0.02526]
[1778733716509,46.75,79353.26,0.0,0.99955,0.0,0.02466]
[1778733721545,46.75,79352.47,0.0,0.99955,0.0,0.02475]
[1778733726580,46.75,79348.3,0.0,0.99954,0.0,0.02523]
[1778733731614,46.75,79346.74,0.0,0.99954,0.0,0.02541]
[1778733736650,46.75,79346.87,0.0,0.99954,0.0,0.02539]
[1778733741684,46.75,79347.57,0.0,0.99954,0.0,0.02531]
[1778733746720,46.75,79342.56,0.0,0.99953,0.0,0.0259]
[1778733751755,46.75,79341.96,0.0,0.99954,0.0,0.0252]
[1778733756790,46.75,79339.45,0.0,0.99954,0.0,0.02549]
[1778733763839,46.75,79336.39,0.0,0.99953,0.0,0.02585]
[1778733769047,46.75,79335.6,0.0,0.99953,0.0,0.02595]
[1778733774917,46.75,79336.84,0.0,0.99953,0.0,0.0258]
[1778733779958,46.75,79332.74,0.0,0.99952,0.0,0.02629]
[1778733784987,46.75,79331.91,0.0,0.99952,0.0,0.02639]
[1778733790025,46.75,79332.39,0.0,0.99952,0.0,0.02633]
[1778733795059,46.75,79336.0,0.0,0.99953,0.0,0.0259]
[1778733800095,46.75,79336.29,0.0,0.99953,0.0,0.02586]
[1778733805130,46.75,79337.41,0.0,0.99953,0.0,0.02573]
[1778733811172,46.75,79337.69,0.0,0.99955,0.0,0.02493]
[1778733816206,46.75,79337.4,0.0,0.99954,0.0,0.02496]
[1778733821245,46.75,79334.96,0.0,0.99954,0.0,0.02525]
[1778733826279,46.75,79333.18,0.0,0.99954,0.0,0.02545]
[1778733831315,46.75,79334.29,0.0,0.99954,0.0,0.02532]
[1778733836349,46.75,79337.36,0.0,0.99954,0.0,0.02497]
[1778733838368,46.75,79345.89,0.0,0.99956,0.0,0.024]
[1778733839539,46.75,79345.77,0.0,0.99956,0.0,0.02401]
[1778733845413,46.75,79349.86,0.0,0.99957,0.0,0.02356]
[1778733850450,46.75,79351.76,0.0,0.99958,0.0,0.02336]
[1778733859682,46.75,79352.48,0.0,0.99958,0.0,0.02328]
[1778733866561,46.75,79352.6,0.0,0.99958,0.0,0.02327]
[1778733870590,46.75,79347.7,0.0,0.99957,0.0,0.0238]
[1778733871597,46.75,79346.75,0.0,0.99958,0.0,0.02318]
[1778733876632,46.75,79346.78,0.0,0.99958,0.0,0.02317]
[1778733881666,46.75,79348.7,0.0,0.99958,0.0,0.02297]
[1778733888716,46.75,79349.75,0.0,0.99958,0.0,0.02286]
[1778733893751,46.75,79348.42,0.0,0.99958,0.0,0.023]
[1778733898787,46.75,79350.56,0.0,0.99959,0.0,0.02277]
[1778733903822,46.75,79351.21,0.0,0.99959,0.0,0.0227]
[1778733908856,46.75,79348.78,0.0,0.99958,0.0,0.02296]
[1778733913891,46.75,79346.92,0.0,0.99958,0.0,0.02316]
[1778733918927,46.75,79342.09,0.0,0.99957,0.0,0.02369]
[1778733922954,46.75,79335.64,0.0,0.99955,0.0,0.02441]
[1778733928996,46.75,79333.72,0.0,0.99955,0.0,0.02462]
[1778733931011,46.75,79333.04,0.0,0.99956,0.0,0.02395]
[1778733933024,46.75,79327.19,0.0,0.99955,0.0,0.02461]
[1778733938059,46.75,79324.83,0.0,0.99954,0.0,0.02488]
[1778733943094,46.75,79322.77,0.0,0.99954,0.0,0.02512]
[1778733948129,46.75,79323.14,0.0,0.99954,0.0,0.02508]
[1778733953165,46.75,79324.3,0.0,0.99954,0.0,0.02494]
[1778733958199,46.75,79324.16,0.0,0.99954,0.0,0.02496]
[1778733963237,46.75,79318.79,0.0,0.99953,0.0,0.02559]
[1778733964245,46.75,79315.82,0.0,0.99952,0.0,0.02594]
[1778733967271,46.75,79305.47,0.0,0.9995,0.0,0.02721]
[1778733969285,46.75,79296.78,0.0,0.99948,0.0,0.02832]
[1778733970525,46.75,79292.61,0.0,0.99946,0.0,0.02887]
[1778733976338,46.75,79293.31,0.0,0.99947,0.0,0.02878]
[1778733980598,46.75,79301.31,0.0,0.99949,0.0,0.02774]
[1778733981373,46.75,79301.31,0.0,0.99949,0.0,0.02774]
[1778733986408,46.75,79301.76,0.0,0.99949,0.0,0.02768]
[1778733991443,46.75,79303.81,0.0,0.99951,0.0,0.0266]
[1778733996477,46.75,79303.83,0.0,0.99951,0.0,0.0266]
[1778734000739,46.75,79330.9,0.0,0.99957,0.0,0.02345]
[1778734002521,46.75,79335.08,0.0,0.99958,0.0,0.02299]
[1778734007556,46.75,79335.61,0.0,0.99958,0.0,0.02294]
[1778734012593,46.75,79336.86,0.0,0.99958,0.0,0.0228]
[1778734017626,46.75,79337.18,0.0,0.99958,0.0,0.02277]
[1778734022664,46.75,79339.26,0.0,0.99959,0.0,0.02255]
[1778734024677,46.75,79354.76,0.0,0.99962,0.0,0.02096]
[1778734029712,46.75,79358.46,0.0,0.99963,0.0,0.0206]
[1778734034747,46.75,79356.38,0.0,0.99962,0.0,0.0208]
[1778734039782,46.75,79352.88,0.0,0.99962,0.0,0.02115]
[1778734044816,46.75,79358.42,0.0,0.99963,0.0,0.0206]
[1778734049852,46.75,79359.44,0.0,0.99963,0.0,0.0205]
[1778734051866,46.75,79358.45,0.0,0.99964,0.0,0.01995]
[1778734056901,46.75,79358.6,0.0,0.99964,0.0,0.01993]
[1778734061935,46.75,79360.08,0.0,0.99964,0.0,0.01979]
[1778734066971,46.75,79362.15,0.0,0.99965,0.0,0.0196]
[1778734072006,46.75,79361.92,0.0,0.99964,0.0,0.01962]
[1778734077042,46.75,79363.8,0.0,0.99965,0.0,0.01945]
[1778734082077,46.75,79366.56,0.0,0.99965,0.0,0.01919]
[1778734087111,46.75,79367.49,0.0,0.99966,0.0,0.01911]
[1778734088120,46.75,79384.68,0.0,0.99968,0.0,0.0176]
[1778734091376,46.75,79389.84,0.0,0.99969,0.0,0.01717]
[1778734094161,46.75,79399.2,0.0,0.99971,0.0,0.01641]
[1778734099196,46.75,79396.89,0.0,0.9997,0.0,0.01659]
[1778734101446,46.75,79390.29,0.0,0.99969,0.0,0.01713]
[1778734102217,46.75,79390.29,0.0,0.99969,0.0,0.01713]
[1778734103225,46.75,79382.78,0.0,0.99968,0.0,0.01776]
[1778734104232,46.75,79381.64,0.0,0.99968,0.0,0.01786]
[1778734109267,46.75,79382.71,0.0,0.99968,0.0,0.01776]
[1778734111516,46.75,79382.12,0.0,0.99969,0.0,0.01724]
[1778734114301,46.75,79388.19,0.0,0.9997,0.0,0.01674]
[1778734118330,46.75,79393.63,0.0,0.99971,0.0,0.0163]
[1778734124372,46.75,79392.83,0.0,0.99971,0.0,0.01637]
[1778734129416,46.75,79397.38,0.0,0.99971,0.0,0.01601]
[1778734134447,46.75,79390.32,0.0,0.9997,0.0,0.01657]
[1778734135455,46.75,79389.19,0.0,0.9997,0.0,0.01666]
[1778734140490,46.75,79390.67,0.0,0.9997,0.0,0.01654]
[1778734145525,46.75,79395.06,0.0,0.99971,0.0,0.01619]
[1778734146533,46.75,79399.05,0.0,0.99972,0.0,0.01588]
[1778734151802,46.75,79402.46,0.0,0.99972,0.0,0.01562]
[1778734157611,46.75,79405.84,0.0,0.99973,0.0,0.01536]
[1778734162645,46.75,79406.58,0.0,0.99973,0.0,0.01531]
[1778734166675,46.75,79411.92,0.0,0.99974,0.0,0.01491]
[1778734168689,46.75,79412.23,0.0,0.99974,0.0,0.01489]
[1778734173723,46.75,79415.14,0.0,0.99975,0.0,0.01419]
[1778734178765,46.75,79416.29,0.0,0.99975,0.0,0.01411]
[1778734183793,46.75,79418.78,0.0,0.99975,0.0,0.01394]
[1778734185808,46.75,79426.8,0.0,0.99976,0.0,0.0134]
[1778734186814,46.75,79428.6,0.0,0.99977,0.0,0.01328]
[1778734188828,46.75,79433.63,0.0,0.99977,0.0,0.01295]
[1778734192089,46.75,79426.16,0.0,0.99976,0.0,0.01344]
[1778734194870,46.75,79422.03,0.0,0.99976,0.0,0.01371]
[1778734197892,46.75,79410.69,0.0,0.99974,0.0,0.0145]
[1778734198899,46.75,79410.0,0.0,0.99974,0.0,0.01455]
[1778734202928,46.75,79400.03,0.0,0.99973,0.0,0.01528]
[1778734203936,46.75,79394.41,0.0,0.99972,0.0,0.0157]
[1778734204941,46.75,79393.88,0.0,0.99972,0.0,0.01574]
[1778734209976,46.75,79392.22,0.0,0.99972,0.0,0.01587]
[1778734211989,46.75,79385.13,0.0,0.99971,0.0,0.01643]
[1778734212997,46.75,79381.61,0.0,0.9997,0.0,0.01671]
[1778734214004,46.75,79379.58,0.0,0.9997,0.0,0.01688]
[1778734220046,46.75,79381.19,0.0,0.9997,0.0,0.01675]
[1778734226088,46.75,79382.53,0.0,0.9997,0.0,0.01664]
[1778734229109,46.75,79376.52,0.0,0.99969,0.0,0.01713]
[1778734230116,46.75,79365.13,0.0,0.99967,0.0,0.0181]
[1778734231123,46.75,79360.41,0.0,0.99968,0.0,0.01791]
[1778734234144,46.75,79367.29,0.0,0.99969,0.0,0.01732]
[1778734235151,46.75,79370.43,0.0,0.99969,0.0,0.01706]
[1778734236158,46.75,79382.84,0.0,0.99971,0.0,0.01606]
[1778734239178,46.75,79370.89,0.0,0.99969,0.0,0.01702]
[1778734242444,46.75,79364.7,0.0,0.99968,0.0,0.01754]
[1778734248241,46.75,79363.9,0.0,0.99968,0.0,0.01761]
[1778734253277,46.75,79363.32,0.0,0.99968,0.0,0.01766]
[1778734261335,46.75,79362.62,0.0,0.99968,0.0,0.01772]
[1778734265361,46.75,79369.18,0.0,0.99969,0.0,0.01716]
[1778734270396,46.75,79371.0,0.0,0.99969,0.0,0.01701]
[1778734275430,46.75,79368.7,0.0,0.99969,0.0,0.0172]
[1778734280466,46.75,79368.88,0.0,0.99969,0.0,0.01719]
[1778734285500,46.75,79369.57,0.0,0.99969,0.0,0.01713]
[1778734288522,46.75,79362.74,0.0,0.99968,0.0,0.01771]
[1778734291543,46.75,79359.33,0.0,0.99968,0.0,0.01741]
[1778734296578,46.75,79361.14,0.0,0.99969,0.0,0.01726]
[1778734301613,46.75,79360.76,0.0,0.99969,0.0,0.01729]
[1778734304634,46.75,79374.47,0.0,0.99971,0.0,0.01617]
[1778734305641,46.75,79380.66,0.0,0.99972,0.0,0.01569]
[1778734310677,46.75,79382.53,0.0,0.99972,0.0,0.01555]
[1778734315711,46.75,79383.96,0.0,0.99972,0.0,0.01544]
[1778734320747,46.75,79385.14,0.0,0.99972,0.0,0.01535]
[1778734326789,46.75,79382.51,0.0,0.99972,0.0,0.01555]
[1778734331825,46.75,79380.95,0.0,0.99972,0.0,0.01567]
[1778734336861,46.75,79376.36,0.0,0.99971,0.0,0.01602]
[1778734341897,46.75,79377.2,0.0,0.99971,0.0,0.01596]
[1778734346936,46.75,79377.14,0.0,0.99971,0.0,0.01596]
[1778734351970,46.75,79376.59,0.0,0.99972,0.0,0.01547]
[1778734357005,46.75,79379.71,0.0,0.99973,0.0,0.01523]
[1778734362040,46.75,79380.32,0.0,0.99973,0.0,0.01518]
[1778734367077,46.75,79377.72,0.0,0.99972,0.0,0.01538]
[1778734373120,46.75,79376.98,0.0,0.99972,0.0,0.01544]
[1778734378155,46.75,79375.47,0.0,0.99972,0.0,0.01555]
[1778734383189,46.75,79375.88,0.0,0.99972,0.0,0.01552]
[1778734389232,46.75,79374.77,0.0,0.99972,0.0,0.0156]
[1778734394267,46.75,79373.76,0.0,0.99972,0.0,0.01568]
[1778734399302,46.75,79372.97,0.0,0.99972,0.0,0.01574]
[1778734404337,46.75,79372.23,0.0,0.99971,0.0,0.0158]
[1778734407367,46.75,79380.78,0.0,0.99973,0.0,0.01515]
[1778734408374,46.75,79381.25,0.0,0.99973,0.0,0.01512]
[1778734413648,46.75,79382.98,0.0,0.99974,0.0,0.01447]
[1778734419452,46.75,79382.76,0.0,0.99974,0.0,0.01449]
[1778734424486,46.75,79383.05,0.0,0.99974,0.0,0.01447]
[1778734429522,46.75,79383.74,0.0,0.99974,0.0,0.01442]
[1778734434557,46.75,79382.58,0.0,0.99974,0.0,0.0145]
[1778734440600,46.75,79383.01,0.0,0.99974,0.0,0.01447]
[1778734445634,46.75,79382.92,0.0,0.99974,0.0,0.01448]
[1778734450673,46.75,79388.63,0.0,0.99975,0.0,0.01407]
[1778734452688,46.75,79399.65,0.0,0.99976,0.0,0.01332]
[1778734453928,46.75,79402.95,0.0,0.99977,0.0,0.0131]
[1778734459736,46.75,79408.77,0.0,0.99977,0.0,0.01273]
[1778734464772,46.75,79409.87,0.0,0.99977,0.0,0.01266]
[1778734469807,46.75,79410.22,0.0,0.99978,0.0,0.01264]
[1778734471821,46.75,79408.72,0.0,0.99978,0.0,0.01228]
[1778734476856,46.75,79408.64,0.0,0.99978,0.0,0.01229]
[1778734481890,46.75,79410.45,0.0,0.99978,0.0,0.01218]
[1778734486926,46.75,79410.42,0.0,0.99978,0.0,0.01218]
[1778734491961,46.75,79412.24,0.0,0.99979,0.0,0.01207]
[1778734500024,46.75,79413.23,0.0,0.99979,0.0,0.01201]
[1778734505057,46.75,79413.22,0.0,0.99979,0.0,0.01201]
[1778734510097,46.75,79413.73,0.0,0.99979,0.0,0.01198]
[1778734518151,46.75,79413.78,0.0,0.99979,0.0,0.01197]
[1778734523190,46.75,79412.89,0.0,0.99979,0.0,0.01203]
[1778734531243,46.75,79410.89,0.0,0.99979,0.0,0.01172]
[1778734539298,46.75,79410.3,0.0,0.99979,0.0,0.01175]
[1778734542319,46.75,79405.11,0.0,0.99978,0.0,0.01206]
[1778734549368,46.75,79404.61,0.0,0.99978,0.0,0.0121]
[1778734554403,46.75,79403.41,0.0,0.99978,0.0,0.01217]
[1778734560445,46.75,79403.1,0.0,0.99978,0.0,0.01219]
[1778734565479,46.75,79403.64,0.0,0.99978,0.0,0.01215]
[1778734570515,46.75,79403.28,0.0,0.99978,0.0,0.01218]
[1778734575550,46.75,79402.94,0.0,0.99978,0.0,0.0122]
[1778734580585,46.75,79402.72,0.0,0.99978,0.0,0.01221]
[1778734586627,46.75,79403.0,0.0,0.99978,0.0,0.01219]
[1778734591661,46.75,79403.11,0.0,0.99979,0.0,0.01175]
[1778734598711,46.75,79402.47,0.0,0.99979,0.0,0.01179]
[1778734604983,46.75,79403.19,0.0,0.99979,0.0,0.01175]
[1778734610796,46.75,79401.58,0.0,0.99979,0.0,0.01184]
[1778734615830,46.75,79399.0,0.0,0.99979,0.0,0.012]
[1778734620866,46.75,79397.09,0.0,0.99978,0.0,0.01212]
[1778734625901,46.75,79395.6,0.0,0.99978,0.0,0.01221]
[1778734630940,46.75,79390.54,0.0,0.99978,0.0,0.01253]
[1778734631943,46.75,79385.37,0.0,0.99977,0.0,0.01286]
[1778734632949,46.75,79394.08,0.0,0.99978,0.0,0.01231]
[1778734637985,46.76,79395.94,0.0,0.99978,0.0,0.0122]
[1778734642012,46.76,79404.01,0.0,0.99979,0.0,0.01171]
[1778734648055,46.76,79405.88,0.0,0.99979,0.0,0.01161]
[1778734651076,46.76,79405.65,0.0,0.9998,0.0,0.0112]
[1778734655335,46.76,79412.35,0.0,0.99981,0.0,0.01083]
[1778734656110,46.76,79412.35,0.0,0.99981,0.0,0.01083]
[1778734660139,46.77,79417.63,0.0,0.99981,0.0,0.01057]
[1778734663160,46.78,79410.55,0.0,0.9998,0.0,0.01099]
[1778734668195,46.79,79408.73,0.0,0.9998,0.0,0.01111]
[1778734673230,46.79,79407.96,0.0,0.9998,0.0,0.01117]
[1778734679271,46.8,79408.79,0.0,0.9998,0.0,0.01113]
[1778734684307,46.8,79408.45,0.0,0.9998,0.0,0.01117]
[1778734690349,46.81,79406.77,0.0,0.9998,0.0,0.01129]
[1778734695623,46.82,79399.52,0.0,0.99979,0.0,0.01173]
[1778734699412,46.82,79393.54,0.0,0.99978,0.0,0.01211]
[1778734702432,46.82,79387.66,0.0,0.99978,0.0,0.01248]
[1778734707468,46.83,79386.67,0.0,0.99977,0.0,0.01256]
[1778734713510,46.83,79383.96,0.0,0.99978,0.0,0.01227]
[1778734718544,46.83,79383.52,0.0,0.99978,0.0,0.0123]
[1778734725593,46.83,79384.11,0.0,0.99978,0.0,0.01226]
[1778734730628,46.83,79384.17,0.0,0.99978,0.0,0.01226]
[1778734735664,46.83,79384.76,0.0,0.99978,0.0,0.01222]
[1778734740699,46.83,79384.33,0.0,0.99978,0.0,0.01225]
[1778734745973,46.83,79385.81,0.0,0.99978,0.0,0.01216]
[1778734751776,46.85,79386.0,0.0,0.99978,0.0,0.01223]
[1778734756810,46.93,79386.21,0.0,0.99977,0.0,0.01248]
[1778734759831,46.99,79391.49,0.0,0.99978,0.0,0.01233]
[1778734763859,47.06,79381.68,0.0,0.99976,0.0,0.01319]
[1778734776188,47.06,79377.5,0.0,0.99976,0.0,0.01298]
[1778734781988,47.06,79379.09,0.0,0.99977,0.0,0.01288]
[1778734787023,47.06,79379.2,0.0,0.99977,0.0,0.01287]
[1778734792058,47.06,79388.49,0.0,0.99978,0.0,0.01228]
[1778734795079,47.06,79393.91,0.0,0.99978,0.0,0.01195]
[1778734796328,47.06,79403.96,0.0,0.9998,0.0,0.01135]
[1778734797096,47.06,79403.96,0.0,0.9998,0.0,0.01135]
[1778734799114,47.06,79409.79,0.0,0.9998,0.0,0.01102]
[1778734803139,47.06,79402.0,0.0,0.99979,0.0,0.01147]
[1778734806408,47.06,79389.21,0.0,0.99978,0.0,0.01224]
[1778734807169,47.06,79389.21,0.0,0.99978,0.0,0.01225]
[1778734812203,47.06,79387.35,0.0,0.99978,0.0,0.01237]
[1778734817239,47.06,79386.63,0.0,0.99978,0.0,0.01241]
[1778734822274,47.06,79382.84,0.0,0.99977,0.0,0.01265]
[1778734828315,47.06,79382.74,0.0,0.99977,0.0,0.01266]
[1778734832343,47.06,79383.07,0.0,0.99978,0.0,0.01218]
[1778734837378,47.06,79380.86,0.0,0.99978,0.0,0.01232]
[1778734842414,47.06,79378.93,0.0,0.99977,0.0,0.01244]
[1778734849466,47.08,79378.3,0.0,0.99977,0.0,0.01253]
[1778734851479,47.08,79390.05,0.0,0.99979,0.0,0.01181]
[1778734852485,47.08,79391.21,0.0,0.99979,0.0,0.01175]
[1778734860546,47.1,79391.39,0.0,0.99979,0.0,0.01179]
[1778734866830,47.12,79387.36,0.0,0.99978,0.0,0.01209]
[1778734869610,47.13,79385.72,0.0,0.99978,0.0,0.01222]
[1778734876659,47.14,79383.75,0.0,0.99977,0.0,0.0124]
[1778734881693,47.16,79382.47,0.0,0.99977,0.0,0.01252]
[1778734887736,47.17,79383.21,0.0,0.99977,0.0,0.01253]
[1778734891765,47.18,79378.59,0.0,0.99977,0.0,0.01239]
[1778734896805,47.2,79379.56,0.0,0.99977,0.0,0.01237]
[1778734901840,47.21,79379.93,0.0,0.99977,0.0,0.0124]
[1778734906876,47.22,79379.82,0.0,0.99977,0.0,0.01245]
[1778734910903,47.24,79374.31,0.0,0.99977,0.0,0.01284]
[1778734914931,47.25,79369.14,0.0,0.99976,0.0,0.01321]
[1778734919967,47.26,79367.14,0.0,0.99975,0.0,0.0134]
[1778734926009,47.28,79371.38,0.0,0.99976,0.0,0.01317]
[1778734932051,47.3,79373.71,0.0,0.99976,0.0,0.01308]
[1778734933058,47.3,79381.17,0.0,0.99977,0.0,0.0126]
[1778734934065,47.3,79389.52,0.0,0.99978,0.0,0.01209]
[1778734939100,47.31,79391.35,0.0,0.99978,0.0,0.012]
[1778734944137,47.32,79391.42,0.0,0.99978,0.0,0.01202]
[1778734949170,47.33,79386.47,0.0,0.99977,0.0,0.01237]
[1778734952192,47.34,79386.41,0.0,0.99978,0.0,0.01195]
[1778734957462,47.36,79385.72,0.0,0.99978,0.0,0.01204]
[1778734963268,47.37,79386.96,0.0,0.99978,0.0,0.01202]
[1778734965283,47.38,79392.05,0.0,0.99979,0.0,0.01173]
[1778734970317,47.4,79392.64,0.0,0.99979,0.0,0.01175]
[1778734976360,47.42,79394.2,0.0,0.99979,0.0,0.01171]
[1778734981395,47.43,79393.76,0.0,0.99979,0.0,0.01179]
[1778734986430,47.45,79393.26,0.0,0.99978,0.0,0.01187]
[1778734990458,47.46,79388.1,0.0,0.99978,0.0,0.01222]
[1778734995498,47.48,79388.85,0.0,0.99978,0.0,0.01223]
[1778735000532,47.49,79377.92,0.0,0.99976,0.0,0.01298]
[1778735001539,47.53,79376.02,0.0,0.99976,0.0,0.01321]
[1778735006574,47.54,79373.98,0.0,0.99975,0.0,0.01341]
[1778735011609,47.56,79373.38,0.0,0.99976,0.0,0.01301]
[1778735016644,47.58,79373.89,0.0,0.99976,0.0,0.01303]
[1778735021679,47.59,79373.32,0.0,0.99976,0.0,0.01313]
[1778735026717,47.62,79380.56,0.0,0.99977,0.0,0.01273]
[1778735030745,47.63,79385.74,0.0,0.99977,0.0,0.01244]
[1778735035780,47.65,79390.0,0.0,0.99978,0.0,0.01223]
[1778735039807,47.66,79395.06,0.0,0.99978,0.0,0.01197]
[1778735044843,47.68,79399.23,0.0,0.99979,0.0,0.01177]
[1778735048872,47.73,79426.72,0.0,0.99981,0.0,0.01036]
[1778735053907,47.78,79428.26,0.0,0.99981,0.0,0.01042]
[1778735058942,47.93,79435.33,0.0,0.99981,0.0,0.01046]
[1778735063976,48.05,79438.94,0.0,0.99981,0.0,0.01062]
[1778735069012,48.26,79435.9,0.0,0.99979,0.0,0.01136]
[1778735072033,48.38,79431.93,0.0,0.99979,0.0,0.01152]
[1778735077070,48.52,79431.85,0.0,0.99978,0.0,0.01194]
[1778735082106,48.58,79421.52,0.0,0.99976,0.0,0.01277]
[1778735084126,48.59,79415.98,0.0,0.99976,0.0,0.01315]
[1778735086134,48.6,79423.49,0.0,0.99977,0.0,0.0127]
[1778735088388,48.61,79417.79,0.0,0.99976,0.0,0.01309]
[1778735090162,48.62,79424.81,0.0,0.99977,0.0,0.01268]
[1778735091169,48.66,79435.38,0.0,0.99978,0.0,0.01216]
[1778735096204,48.73,79435.41,0.0,0.99977,0.0,0.01236]
[1778735098462,48.78,79420.63,0.0,0.99975,0.0,0.01346]
[1778735101241,48.79,79413.78,0.0,0.99974,0.0,0.01396]
[1778735103255,48.8,79404.0,0.0,0.99973,0.0,0.01468]
[1778735104262,48.8,79397.77,0.0,0.99972,0.0,0.01515]
[1778735107283,48.82,79392.35,0.0,0.99971,0.0,0.01561]
[1778735112319,48.84,79391.47,0.0,0.99971,0.0,0.01576]
[1778735118613,48.87,79390.21,0.0,0.9997,0.0,0.01596]
[1778735123395,48.89,79380.99,0.0,0.99968,0.0,0.01678]
[1778735124401,48.9,79374.91,0.0,0.99967,0.0,0.0173]
[1778735129437,48.92,79379.38,0.0,0.99968,0.0,0.01703]
[1778735131451,48.93,79380.38,0.0,0.99969,0.0,0.01638]
[1778735136486,48.95,79381.75,0.0,0.99969,0.0,0.01636]
[1778735141520,48.98,79382.78,0.0,0.99969,0.0,0.01637]
[1778735145549,48.99,79388.36,0.0,0.9997,0.0,0.01601]
[1778735150584,49.02,79392.27,0.0,0.9997,0.0,0.0158]
[1778735154613,49.04,79399.01,0.0,0.99971,0.0,0.01536]
[1778735159646,49.06,79394.37,0.0,0.9997,0.0,0.0158]
[1778735162668,49.08,79388.47,0.0,0.99969,0.0,0.01631]
[1778735163677,49.08,79387.03,0.0,0.99969,0.0,0.01644]
[1778735168962,49.11,79385.74,0.0,0.99969,0.0,0.01666]
[1778735174753,49.13,79384.22,0.0,0.99968,0.0,0.01687]
[1778735179787,49.16,79385.07,0.0,0.99968,0.0,0.0169]
[1778735184822,49.27,79386.57,0.0,0.99967,0.0,0.01722]
[1778735189857,49.34,79382.83,0.0,0.99966,0.0,0.01783]
[1778735191872,49.35,79382.5,0.0,0.99967,0.0,0.01726]
[1778735196911,49.37,79382.61,0.0,0.99967,0.0,0.01735]
[1778735201941,49.4,79383.2,0.0,0.99967,0.0,0.01741]
[1778735204963,49.41,79389.89,0.0,0.99968,0.0,0.01692]
[1778735209998,49.44,79390.07,0.0,0.99968,0.0,0.017]
[1778735215034,49.46,79390.61,0.0,0.99968,0.0,0.01705]
[1778735221076,49.49,79390.43,0.0,0.99967,0.0,0.01719]
[1778735226111,49.49,79391.07,0.0,0.99968,0.0,0.01714]
[1778735231146,49.49,79390.47,0.0,0.99967,0.0,0.01718]
[1778735236181,49.49,79390.62,0.0,0.99967,0.0,0.01717]
[1778735241217,49.49,79390.39,0.0,0.99967,0.0,0.01719]
[1778735243237,49.49,79399.49,0.0,0.99969,0.0,0.01646]
[1778735244242,49.49,79408.59,0.0,0.9997,0.0,0.01576]
[1778735249528,49.49,79408.06,0.0,0.9997,0.0,0.0158]
[1778735251290,49.49,79409.05,0.0,0.99971,0.0,0.01515]
[1778735256325,49.49,79411.91,0.0,0.99972,0.0,0.01494]
[1778735262367,49.49,79416.73,0.0,0.99973,0.0,0.0146]
[1778735267405,49.49,79416.67,0.0,0.99973,0.0,0.0146]
[1778735272440,49.49,79419.06,0.0,0.99973,0.0,0.01443]
[1778735277474,49.49,79419.58,0.0,0.99973,0.0,0.0144]
[1778735282511,49.49,79419.89,0.0,0.99973,0.0,0.01437]
[1778735287546,49.49,79430.01,0.0,0.99974,0.0,0.01368]
[1778735295601,49.49,79434.61,0.0,0.99975,0.0,0.01338]
[1778735297615,49.49,79427.95,0.0,0.99974,0.0,0.01382]
[1778735302650,49.49,79431.82,0.0,0.99975,0.0,0.01356]
[1778735307686,49.49,79426.88,0.0,0.99974,0.0,0.01389]
[1778735311714,49.49,79417.23,0.0,0.99974,0.0,0.01402]
[1778735316749,49.49,79415.49,0.0,0.99973,0.0,0.01414]
[1778735321784,49.49,79418.47,0.0,0.99974,0.0,0.01394]
[1778735323798,49.49,79424.11,0.0,0.99975,0.0,0.01356]
[1778735327825,49.49,79429.31,0.0,0.99975,0.0,0.01322]
[1778735332861,49.49,79426.45,0.0,0.99975,0.0,0.0134]
[1778735336889,49.49,79431.53,0.0,0.99976,0.0,0.01307]
[1778735341924,49.49,79431.29,0.0,0.99976,0.0,0.01309]
[1778735346960,49.49,79428.48,0.0,0.99975,0.0,0.01327]
[1778735351993,49.49,79429.69,0.0,0.99975,0.0,0.01319]
[1778735357032,49.49,79430.49,0.0,0.99975,0.0,0.01314]
[1778735361057,49.49,79435.19,0.0,0.99976,0.0,0.01284]
[1778735366092,49.49,79436.56,0.0,0.99976,0.0,0.01275]
[1778735372138,49.49,79439.22,0.0,0.99977,0.0,0.01211]
[1778735377169,49.49,79438.6,0.0,0.99977,0.0,0.01215]
[1778735383211,49.49,79439.16,0.0,0.99977,0.0,0.01211]
[1778735388245,49.49,79435.78,0.0,0.99977,0.0,0.01232]
[1778735393281,49.49,79433.75,0.0,0.99977,0.0,0.01244]
[1778735398317,49.49,79434.5,0.0,0.99977,0.0,0.0124]
[1778735403352,49.49,79433.28,0.0,0.99977,0.0,0.01247]
[1778735408385,49.49,79433.3,0.0,0.99977,0.0,0.01247]
[1778735410399,49.49,79426.49,0.0,0.99976,0.0,0.0129]
[1778735415435,49.49,79425.64,0.0,0.99976,0.0,0.01295]
[1778735420469,49.49,79429.42,0.0,0.99976,0.0,0.01271]
[1778735425505,49.49,79427.4,0.0,0.99976,0.0,0.01284]
[1778735430820,49.49,79428.14,0.0,0.99976,0.0,0.01279]
[1778735431546,49.49,79428.14,0.0,0.99977,0.0,0.0123]
[1778735436581,49.49,79428.74,0.0,0.99977,0.0,0.01227]
[1778735441617,49.49,79428.81,0.0,0.99977,0.0,0.01226]
[1778735446653,49.49,79431.21,0.0,0.99977,0.0,0.01212]
[1778735451687,49.49,79433.17,0.0,0.99978,0.0,0.012]
[1778735453700,49.49,79426.41,0.0,0.99977,0.0,0.01241]
[1778735458735,49.49,79426.09,0.0,0.99977,0.0,0.01243]
[1778735464780,49.49,79427.28,0.0,0.99977,0.0,0.01235]
[1778735469813,49.49,79427.17,0.0,0.99977,0.0,0.01236]
[1778735475855,49.49,79427.67,0.0,0.99977,0.0,0.01233]
[1778735477869,49.49,79422.03,0.0,0.99976,0.0,0.01268]
[1778735481189,49.49,79427.26,0.0,0.99977,0.0,0.01236]
[1778735484919,49.49,79432.66,0.0,0.99978,0.0,0.01203]
[1778735489954,49.49,79430.68,0.0,0.99977,0.0,0.01215]
[1778735491260,49.49,79430.27,0.0,0.99978,0.0,0.0117]
[1778735497003,49.49,79430.56,0.0,0.99978,0.0,0.01168]
[1778735503045,49.49,79429.26,0.0,0.99978,0.0,0.01176]
[1778735508080,49.49,79430.01,0.0,0.99978,0.0,0.01172]
[1778735511403,49.49,79422.6,0.0,0.99977,0.0,0.01216]
[1778735515132,49.49,79416.01,0.0,0.99976,0.0,0.01256]
[1778735517146,49.49,79416.55,0.0,0.99976,0.0,0.01253]
[1778735521477,49.49,79407.83,0.0,0.99975,0.0,0.01308]
[1778735527216,49.49,79412.25,0.0,0.99976,0.0,0.0128]
[1778735532250,49.49,79411.98,0.0,0.99976,0.0,0.01282]
[1778735537286,49.49,79410.34,0.0,0.99976,0.0,0.01292]
[1778735542321,49.49,79412.36,0.0,0.99976,0.0,0.01279]
[1778735545342,49.49,79417.57,0.0,0.99977,0.0,0.01247]
[1778735550378,49.49,79416.95,0.0,0.99977,0.0,0.0125]
[1778735551385,49.49,79416.9,0.0,0.99977,0.0,0.01202]
[1778735554406,49.49,79411.47,0.0,0.99977,0.0,0.01235]
[1778735559440,49.49,79414.22,0.0,0.99977,0.0,0.01218]
[1778735567496,49.49,79413.64,0.0,0.99977,0.0,0.01222]
[1778735572531,49.49,79412.58,0.0,0.99977,0.0,0.01228]
[1778735577567,49.49,79414.16,0.0,0.99977,0.0,0.01219]
[1778735582601,49.49,79413.3,0.0,0.99977,0.0,0.01224]
[1778735584615,49.49,79404.78,0.0,0.99976,0.0,0.01277]
[1778735589651,49.49,79405.3,0.0,0.99976,0.0,0.01274]
[1778735594686,49.49,79403.5,0.0,0.99976,0.0,0.01285]
[1778735600728,49.49,79402.84,0.0,0.99976,0.0,0.01289]
[1778735605762,49.49,79403.65,0.0,0.99976,0.0,0.01284]
[1778735610798,49.49,79403.44,0.0,0.99976,0.0,0.01286]
[1778735612107,49.49,79404.4,0.0,0.99977,0.0,0.0123]
[1778735617846,49.49,79399.44,0.0,0.99976,0.0,0.01261]
[1778735623889,49.49,79398.22,0.0,0.99976,0.0,0.01268]
[1778735628924,49.49,79399.08,0.0,0.99976,0.0,0.01263]
[1778735633959,49.49,79400.21,0.0,0.99976,0.0,0.01256]
[1778735638994,49.49,79398.52,0.0,0.99976,0.0,0.01266]
[1778735644029,49.49,79396.65,0.0,0.99976,0.0,0.01278]
[1778735650072,49.49,79395.6,0.0,0.99976,0.0,0.01285]
[1778735655105,49.49,79393.86,0.0,0.99975,0.0,0.01296]
[1778735662459,49.49,79391.79,0.0,0.99975,0.0,0.0131]
[1778735669203,49.49,79390.31,0.0,0.99975,0.0,0.01319]
[1778735670210,49.49,79378.56,0.0,0.99973,0.0,0.01399]
[1778735671218,49.49,79376.13,0.0,0.99974,0.0,0.01361]
[1778735676253,49.49,79373.91,0.0,0.99974,0.0,0.01376]
[1778735677260,49.49,79367.57,0.0,0.99973,0.0,0.0142]
[1778735678267,49.49,79365.16,0.0,0.99972,0.0,0.01437]
[1778735683305,49.49,79362.0,0.0,0.99972,0.0,0.0146]
[1778735688341,49.49,79359.98,0.0,0.99972,0.0,0.01474]
[1778735693377,49.49,79361.55,0.0,0.99972,0.0,0.01463]
[1778735698411,49.49,79365.85,0.0,0.99973,0.0,0.01432]
[1778735703448,49.49,79361.11,0.0,0.99972,0.0,0.01466]
[1778735708487,49.49,79362.74,0.0,0.99972,0.0,0.01454]
[1778735713524,49.49,79359.6,0.0,0.99972,0.0,0.01477]
[1778735714529,49.49,79351.25,0.0,0.9997,0.0,0.01539]
[1778735719564,49.49,79346.16,0.0,0.9997,0.0,0.01578]
[1778735721578,49.49,79333.74,0.0,0.99967,0.0,0.01677]
[1778735725605,49.49,79339.54,0.0,0.99968,0.0,0.0163]
[1778735730641,49.49,79340.96,0.0,0.99969,0.0,0.01619]
[1778735731647,49.49,79338.33,0.0,0.99969,0.0,0.01578]
[1778735736683,49.49,79339.06,0.0,0.9997,0.0,0.01572]
[1778735738697,49.49,79351.92,0.0,0.99972,0.0,0.01476]
[1778735743740,49.49,79353.78,0.0,0.99972,0.0,0.01462]
[1778735748768,49.49,79355.3,0.0,0.99972,0.0,0.01451]
[1778735754810,49.49,79356.75,0.0,0.99972,0.0,0.01441]
[1778735759845,49.49,79357.71,0.0,0.99972,0.0,0.01434]
[1778735765887,49.49,79357.06,0.0,0.99972,0.0,0.01439]
[1778735771929,49.49,79358.1,0.0,0.99972,0.0,0.01431]
[1778735776964,49.49,79359.15,0.0,0.99973,0.0,0.01424]
[1778735781999,49.49,79364.13,0.0,0.99973,0.0,0.01389]
[1778735787033,49.49,79363.51,0.0,0.99973,0.0,0.01393]
[1778735792070,49.49,79361.47,0.0,0.99974,0.0,0.01353]
[1778735797103,49.49,79362.22,0.0,0.99974,0.0,0.01348]
[1778735802138,49.49,79363.49,0.0,0.99974,0.0,0.01339]
[1778735803447,49.49,79370.14,0.0,0.99975,0.0,0.01295]
[1778735806167,49.49,79380.76,0.0,0.99977,0.0,0.01228]
[1778735807176,49.49,79389.87,0.0,0.99978,0.0,0.01172]
[1778735812211,49.49,79393.31,0.0,0.99978,0.0,0.01152]
[1778735818253,49.49,79393.23,0.0,0.99978,0.0,0.01153]
[1778735820269,49.49,79398.23,0.0,0.99979,0.0,0.01124]
[1778735825302,49.49,79403.15,0.0,0.99979,0.0,0.01096]
[1778735830336,49.49,79401.69,0.0,0.99979,0.0,0.01104]
[1778735833658,49.49,79409.87,0.0,0.9998,0.0,0.01059]
[1778735835372,49.49,79410.22,0.0,0.9998,0.0,0.01057]
[1778735840407,49.49,79412.49,0.0,0.9998,0.0,0.01045]
[1778735846450,49.49,79412.67,0.0,0.9998,0.0,0.01044]
[1778735851485,49.49,79414.48,0.0,0.99981,0.0,0.00992]
[1778735853798,49.49,79429.18,0.0,0.99983,0.0,0.0092]
[1778735858534,49.49,79429.89,0.0,0.99983,0.0,0.00916]
[1778735862567,49.49,79435.49,0.0,0.99983,0.0,0.0089]
[1778735867597,49.49,79435.6,0.0,0.99983,0.0,0.0089]
[1778735872631,49.49,79439.27,0.0,0.99984,0.0,0.00873]
[1778735877668,49.49,79437.35,0.0,0.99984,0.0,0.00882]
[1778735882704,49.49,79436.42,0.0,0.99983,0.0,0.00886]
[1778735889751,49.49,79435.64,0.0,0.99983,0.0,0.00889]
[1778735892772,49.49,79427.58,0.0,0.99983,0.0,0.00927]
[1778735897808,49.49,79433.09,0.0,0.99983,0.0,0.00901]
[1778735903850,49.49,79435.19,0.0,0.99983,0.0,0.00891]
[1778735908885,49.49,79435.56,0.0,0.99983,0.0,0.0089]
[1778735911905,49.49,79436.41,0.0,0.99984,0.0,0.00849]
[1778735912912,49.49,79427.6,0.0,0.99983,0.0,0.00888]
[1778735916942,49.49,79411.58,0.0,0.99982,0.0,0.00965]
[1778735919965,49.49,79405.91,0.0,0.99981,0.0,0.00994]
[1778735924998,49.49,79405.1,0.0,0.99981,0.0,0.00998]
[1778735928057,49.49,79399.79,0.0,0.99981,0.0,0.01026]
[1778735933093,49.49,79404.3,0.0,0.99981,0.0,0.01002]
[1778735938122,49.49,79408.88,0.0,0.99982,0.0,0.00979]
[1778735943156,49.49,79408.12,0.0,0.99981,0.0,0.00983]
[1778735948192,49.49,79406.09,0.0,0.99981,0.0,0.00993]
[1778735953228,49.49,79405.76,0.0,0.99981,0.0,0.00995]
[1778735954504,49.49,79411.52,0.0,0.99982,0.0,0.00966]
[1778735955246,49.49,79411.52,0.0,0.99982,0.0,0.00966]
[1778735959269,49.49,79416.52,0.0,0.99982,0.0,0.00941]
[1778735964575,49.49,79420.52,0.0,0.99983,0.0,0.00922]
[1778735970347,49.49,79421.25,0.0,0.99983,0.0,0.00918]
[1778735971354,49.49,79415.18,0.0,0.99983,0.0,0.00908]
[1778735977396,49.49,79412.83,0.0,0.99983,0.0,0.00919]
[1778735982431,49.49,79412.31,0.0,0.99983,0.0,0.00921]
[1778735987467,49.49,79411.6,0.0,0.99983,0.0,0.00925]
[1778735992501,49.49,79408.51,0.0,0.99982,0.0,0.0094]
[1778735997536,49.49,79405.06,0.0,0.99982,0.0,0.00957]
[1778736002570,49.49,79404.5,0.0,0.99982,0.0,0.0096]
[1778736007606,49.49,79404.31,0.0,0.99982,0.0,0.00961]
[1778736012640,49.49,79406.84,0.0,0.99982,0.0,0.00948]
[1778736017677,49.49,79407.79,0.0,0.99982,0.0,0.00943]
[1778736018685,49.49,79415.2,0.0,0.99983,0.0,0.00908]
[1778736019691,49.49,79423.23,0.0,0.99984,0.0,0.0087]
[1778736020699,49.49,79426.47,0.0,0.99984,0.0,0.00856]
[1778736026741,49.49,79429.63,0.0,0.99984,0.0,0.00842]
[1778736031775,49.49,79434.05,0.0,0.99985,0.0,0.00787]
[1778736036812,49.49,79434.54,0.0,0.99985,0.0,0.00785]
[1778736041846,49.49,79434.27,0.0,0.99985,0.0,0.00786]
[1778736046887,49.49,79436.23,0.0,0.99985,0.0,0.00778]
[1778736048899,49.49,79445.53,0.0,0.99986,0.0,0.00741]
[1778736049906,49.49,79447.03,0.0,0.99986,0.0,0.00735]
[1778736054942,49.49,79450.43,0.0,0.99987,0.0,0.00722]
[1778736059981,49.49,79451.61,0.0,0.99987,0.0,0.00717]
[1778736065011,49.49,79452.11,0.0,0.99987,0.0,0.00715]
[1778736070048,49.49,79453.88,0.0,0.99987,0.0,0.00709]
[1778736075083,49.49,79454.25,0.0,0.99987,0.0,0.00707]
[1778736080117,49.49,79456.1,0.0,0.99987,0.0,0.007]
[1778736082134,49.49,79460.53,0.0,0.99987,0.0,0.00684]
[1778736084144,49.49,79469.02,0.0,0.99988,0.0,0.00654]
[1778736085152,49.49,79469.51,0.0,0.99988,0.0,0.00652]
[1778736090191,49.49,79471.34,0.0,0.99988,0.0,0.00645]
[1778736091194,49.49,79471.59,0.0,0.99989,0.0,0.00616]
[1778736096232,49.49,79472.95,0.0,0.99989,0.0,0.00611]
[1778736101268,49.49,79474.43,0.0,0.99989,0.0,0.00606]
[1778736102276,49.49,79486.48,0.0,0.9999,0.0,0.00568]
[1778736105563,49.49,79493.31,0.0,0.9999,0.0,0.00547]
[1778736108317,49.49,79497.5,0.0,0.9999,0.0,0.00535]
[1778736113352,49.49,79502.38,0.0,0.9999,0.0,0.00521]
[1778736118388,49.49,79507.35,0.0,0.99991,0.0,0.00507]
[1778736120401,49.49,79512.87,0.0,0.99991,0.0,0.00492]
[1778736122415,49.49,79520.6,0.0,0.99991,0.0,0.00472]
[1778736127451,49.49,79525.52,0.0,0.99992,0.0,0.00459]
[1778736131482,49.49,79532.89,0.0,0.99992,0.0,0.00441]
[1778736134502,49.49,79537.54,0.0,0.99992,0.0,0.0043]
[1778736138530,49.49,79547.86,0.0,0.99993,0.0,0.00406]
[1778736139538,49.49,79537.69,0.0,0.99992,0.0,0.00429]
[1778736144573,49.49,79538.42,0.0,0.99992,0.0,0.00427]
[1778736148601,49.49,79532.97,0.0,0.99992,0.0,0.00441]
[1778736150615,49.49,79527.32,0.0,0.99992,0.0,0.00454]
[1778736151622,49.49,79526.32,0.0,0.99992,0.0,0.00435]
[1778736156657,49.49,79526.15,0.0,0.99992,0.0,0.00436]
[1778736161691,49.49,79531.51,0.0,0.99992,0.0,0.00423]
[1778736162699,49.49,79535.15,0.0,0.99993,0.0,0.00415]
[1778736165983,49.49,79546.08,0.0,0.99993,0.0,0.0039]
[1778736167735,49.49,79548.16,0.0,0.99993,0.0,0.00386]
[1778736172771,49.49,79549.68,0.0,0.99993,0.0,0.00382]
[1778736176060,49.49,79537.78,0.0,0.99993,0.0,0.00409]
[1778736177806,49.49,79538.41,0.0,0.99993,0.0,0.00407]
[1778736182840,49.49,79542.03,0.0,0.99993,0.0,0.00399]
[1778736184855,49.49,79553.97,0.0,0.99993,0.0,0.00373]
[1778736186130,49.49,79555.25,0.0,0.99993,0.0,0.00371]
[1778736191903,49.49,79552.74,0.0,0.99993,0.0,0.00376]
[1778736196939,49.49,79555.22,0.0,0.99993,0.0,0.00371]
[1778736201973,49.49,79554.57,0.0,0.99993,0.0,0.00372]
[1778736207009,49.49,79549.63,0.0,0.99993,0.0,0.00382]
[1778736211037,49.49,79547.79,0.0,0.99993,0.0,0.00368]
[1778736216073,49.49,79546.89,0.0,0.99993,0.0,0.0037]
[1778736218088,49.49,79535.62,0.0,0.99993,0.0,0.00394]
[1778736219095,49.49,79535.3,0.0,0.99993,0.0,0.00394]
[1778736224130,49.49,79533.53,0.0,0.99993,0.0,0.00398]
[1778736230172,49.49,79533.65,0.0,0.99993,0.0,0.00398]
[1778736232186,49.49,79541.4,0.0,0.99993,0.0,0.00381]
[1778736233192,49.49,79542.08,0.0,0.99993,0.0,0.0038]
[1778736238227,49.49,79542.35,0.0,0.99993,0.0,0.00379]
[1778736243266,49.49,79543.9,0.0,0.99993,0.0,0.00376]
[1778736250313,49.49,79547.33,0.0,0.99993,0.0,0.00369]
[1778736255349,49.49,79547.18,0.0,0.99993,0.0,0.00369]
[1778736260383,49.49,79547.27,0.0,0.99993,0.0,0.00369]
[1778736265418,49.49,79546.61,0.0,0.99993,0.0,0.0037]
[1778736270452,49.49,79546.41,0.0,0.99993,0.0,0.00371]
[1778736271461,49.49,79546.32,0.0,0.99994,0.0,0.00353]
[1778736276765,49.49,79545.93,0.0,0.99994,0.0,0.00353]
[1778736282537,49.49,79543.62,0.0,0.99994,0.0,0.00358]
[1778736290592,49.49,79544.45,0.0,0.99994,0.0,0.00356]
[1778736296905,49.49,79543.23,0.0,0.99994,0.0,0.00359]
[1778736303686,49.49,79542.36,0.0,0.99993,0.0,0.00361]
[1778736308718,49.49,79543.55,0.0,0.99994,0.0,0.00358]
[1778736314761,49.49,79543.46,0.0,0.99994,0.0,0.00358]
[1778736318790,49.49,79538.01,0.0,0.99993,0.0,0.0037]
[1778736319796,49.49,79529.34,0.0,0.99993,0.0,0.00388]
[1778736322819,49.49,79536.53,0.0,0.99993,0.0,0.00373]
[1778736328860,49.49,79536.49,0.0,0.99993,0.0,0.00373]
[1778736331883,49.49,79544.36,0.0,0.99994,0.0,0.00339]
[1778736337193,49.49,79536.5,0.0,0.99994,0.0,0.00354]
[1778736338930,49.49,79535.6,0.0,0.99994,0.0,0.00356]
[1778736343965,49.49,79540.11,0.0,0.99994,0.0,0.00347]
[1778736348999,49.49,79539.55,0.0,0.99994,0.0,0.00348]
[1778736354035,49.49,79538.72,0.0,0.99994,0.0,0.0035]
[1778736359070,49.49,79538.51,0.0,0.99994,0.0,0.0035]
[1778736364106,49.49,79540.14,0.0,0.99994,0.0,0.00347]
[1778736365114,49.49,79545.91,0.0,0.99994,0.0,0.00336]
[1778736366120,49.49,79545.95,0.0,0.99994,0.0,0.00336]
[1778736371156,49.49,79546.36,0.0,0.99994,0.0,0.00335]
[1778736377474,49.49,79546.93,0.0,0.99994,0.0,0.00334]
[1778736383241,49.49,79546.99,0.0,0.99994,0.0,0.00334]
[1778736388275,49.49,79549.0,0.0,0.99994,0.0,0.0033]
[1778736393310,49.49,79549.83,0.0,0.99994,0.0,0.00312]
[1778736398346,49.49,79546.46,0.0,0.99994,0.0,0.00318]
[1778736399352,49.49,79538.93,0.0,0.99994,0.0,0.00332]
[1778736400361,49.49,79537.64,0.0,0.99994,0.0,0.00335]
[1778736405394,49.49,79537.55,0.0,0.99994,0.0,0.00335]
[1778736410430,49.49,79534.83,0.0,0.99994,0.0,0.0034]
[1778736415467,49.49,79534.05,0.0,0.99994,0.0,0.00341]
[1778736419496,49.49,79540.51,0.0,0.99994,0.0,0.00329]
[1778736424529,49.49,79540.19,0.0,0.99994,0.0,0.0033]
[1778736429563,49.49,79534.43,0.0,0.99994,0.0,0.00341]
[1778736434599,49.49,79534.72,0.0,0.99994,0.0,0.0034]
[1778736439633,49.49,79533.5,0.0,0.99994,0.0,0.00343]
[1778736444685,49.49,79527.5,0.0,0.99994,0.0,0.00354]
[1778736445699,49.49,79518.86,0.0,0.99993,0.0,0.00372]
[1778736446697,49.49,79492.04,0.0,0.99992,0.0,0.00433]
[1778736447967,49.49,79489.13,0.0,0.99992,0.0,0.0044]
[1778736453745,49.49,79491.28,0.0,0.99992,0.0,0.00414]
[1778736458037,49.49,79497.69,0.0,0.99993,0.0,0.00399]
[1778736460796,49.49,79504.8,0.0,0.99993,0.0,0.00383]
[1778736465830,49.49,79500.2,0.0,0.99993,0.0,0.00393]
[1778736468106,49.49,79494.46,0.0,0.99993,0.0,0.00406]
[1778736473887,49.49,79496.14,0.0,0.99993,0.0,0.00402]
[1778736478922,49.49,79495.73,0.0,0.99993,0.0,0.00403]
[1778736483956,49.49,79500.15,0.0,0.99993,0.0,0.00393]
[1778736488997,49.49,79496.82,0.0,0.99993,0.0,0.00401]
[1778736494026,49.49,79496.61,0.0,0.99993,0.0,0.00401]
[1778736498320,49.49,79514.39,0.0,0.99993,0.0,0.00363]
[1778736499063,49.49,79514.39,0.0,0.99993,0.0,0.00363]
[1778736500070,49.49,79516.05,0.0,0.99993,0.0,0.00359]
[1778736501079,49.49,79540.42,0.0,0.99994,0.0,0.00313]
[1778736502083,49.49,79546.23,0.0,0.99995,0.0,0.00302]
[1778736503091,49.49,79547.17,0.0,0.99995,0.0,0.00301]
[1778736508394,49.49,79547.66,0.0,0.99995,0.0,0.003]
[1778736511146,49.49,79541.6,0.0,0.99995,0.0,0.00295]
[1778736512153,49.49,79539.32,0.0,0.99995,0.0,0.00298]
[1778736517189,49.49,79537.78,0.0,0.99995,0.0,0.00301]
[1778736523230,49.49,79538.44,0.0,0.99995,0.0,0.003]
[1778736527259,49.49,79544.96,0.0,0.99995,0.0,0.00289]
[1778736528535,49.49,79539.82,0.0,0.99995,0.0,0.00298]
[1778736530279,49.49,79539.94,0.0,0.99995,0.0,0.00297]
[1778736536322,49.49,79538.77,0.0,0.99995,0.0,0.00299]
[1778736541357,49.49,79541.27,0.0,0.99995,0.0,0.00295]
[1778736546392,49.49,79539.96,0.0,0.99995,0.0,0.00297]
[1778736551427,49.49,79538.89,0.0,0.99995,0.0,0.00299]
[1778736553440,49.49,79544.37,0.0,0.99995,0.0,0.0029]
[1778736557470,49.49,79559.05,0.0,0.99995,0.0,0.00266]
[1778736558476,49.49,79569.66,0.0,0.99996,0.0,0.0025]
[1778736559483,49.49,79565.97,0.0,0.99995,0.0,0.00256]
[1778736561497,49.49,79563.7,0.0,0.99995,0.0,0.00259]
[1778736566532,49.49,79563.12,0.0,0.99995,0.0,0.0026]
[1778736571566,49.49,79562.91,0.0,0.99996,0.0,0.00247]
[1778736575596,49.49,79557.66,0.0,0.99995,0.0,0.00254]
[1778736579622,49.49,79556.07,0.0,0.99995,0.0,0.00257]
[1778736584658,49.49,79556.65,0.0,0.99995,0.0,0.00256]
[1778736589694,49.49,79557.82,0.0,0.99995,0.0,0.00254]
[1778736594730,49.49,79558.5,0.0,0.99995,0.0,0.00253]
[1778736600771,49.49,79558.93,0.0,0.99995,0.0,0.00252]
[1778736605805,49.49,79565.8,0.0,0.99996,0.0,0.00242]
[1778736610841,49.49,79568.05,0.0,0.99996,0.0,0.00239]
[1778736615875,49.49,79566.34,0.0,0.99996,0.0,0.00242]
[1778736620911,49.49,79566.88,0.0,0.99996,0.0,0.00241]
[1778736625947,49.49,79566.11,0.0,0.99996,0.0,0.00242]
[1778736631001,49.49,79582.01,0.0,0.99996,0.0,0.00208]
[1778736632015,49.49,79587.77,0.0,0.99996,0.0,0.00201]
[1778736633017,49.49,79587.06,0.0,0.99996,0.0,0.00202]
[1778736638052,49.49,79591.55,0.0,0.99997,0.0,0.00197]
[1778736643087,49.49,79588.7,0.0,0.99996,0.0,0.002]
[1778736647117,49.49,79583.07,0.0,0.99996,0.0,0.00207]
[1778736652151,49.49,79582.3,0.0,0.99996,0.0,0.00208]
[1778736657186,49.49,79586.85,0.0,0.99996,0.0,0.00202]
[1778736662223,49.49,79586.0,0.0,0.99996,0.0,0.00203]
[1778736663229,49.49,79592.95,0.0,0.99997,0.0,0.00195]
[1778736664235,49.49,79595.47,0.0,0.99997,0.0,0.00192]
[1778736669529,49.49,79598.8,0.0,0.99997,0.0,0.00188]
[1778736676322,49.49,79600.2,0.0,0.99997,0.0,0.00187]
[1778736681355,49.49,79597.3,0.0,0.99997,0.0,0.0019]
[1778736686389,49.49,79599.44,0.0,0.99997,0.0,0.00188]
[1778736691425,49.49,79600.86,0.0,0.99997,0.0,0.00176]
[1778736696460,49.49,79604.27,0.0,0.99997,0.0,0.00172]
[1778736701496,49.49,79600.47,0.0,0.99997,0.0,0.00176]
[1778736706529,49.49,79599.95,0.0,0.99997,0.0,0.00177]
[1778736711565,49.49,79596.83,0.0,0.99997,0.0,0.0018]
[1778736716599,49.49,79591.96,0.0,0.99997,0.0,0.00185]
[1778736721635,49.49,79592.17,0.0,0.99997,0.0,0.00185]
[1778736726674,49.49,79586.5,0.0,0.99997,0.0,0.00192]
[1778736731710,49.49,79584.16,0.0,0.99997,0.0,0.00194]
[1778736734731,49.49,79591.46,0.0,0.99997,0.0,0.00186]
[1778736735737,49.49,79592.69,0.0,0.99997,0.0,0.00185]
[1778736740773,49.49,79594.31,0.0,0.99997,0.0,0.00183]
[1778736745807,49.49,79594.11,0.0,0.99997,0.0,0.00183]
[1778736751850,49.49,79589.29,0.0,0.99997,0.0,0.00178]
[1778736756885,49.49,79588.83,0.0,0.99997,0.0,0.00178]
[1778736761920,49.49,79592.69,0.0,0.99997,0.0,0.00174]
[1778736766956,49.49,79592.02,0.0,0.99997,0.0,0.00175]
[1778736771990,49.49,79594.14,0.0,0.99997,0.0,0.00173]
[1778736774005,49.49,79599.8,0.0,0.99997,0.0,0.00167]
[1778736776019,49.49,79601.06,0.0,0.99997,0.0,0.00166]
[1778736780373,49.49,79610.95,0.0,0.99997,0.0,0.00156]
[1778736783068,49.49,79616.43,0.0,0.99997,0.0,0.00151]
[1778736785082,49.49,79619.47,0.0,0.99997,0.0,0.00148]
[1778736790444,49.49,79626.34,0.0,0.99998,0.0,0.00142]
[1778736793172,49.49,79687.23,0.0,0.99998,0.0,0.00097]
[1778736794179,49.49,79692.48,0.0,0.99998,0.0,0.00094]
[1778736795189,49.49,79683.9,0.0,0.99998,0.0,0.00099]
[1778736799215,49.49,79690.44,0.0,0.99998,0.0,0.00095]
[1778736804251,49.49,79690.12,0.0,0.99998,0.0,0.00096]
[1778736809285,49.49,79695.48,0.0,0.99998,0.0,0.00092]
[1778736811300,49.49,79696.79,0.0,0.99999,0.0,0.00086]
[1778736816334,49.49,79692.01,0.0,0.99998,0.0,0.00089]
[1778736819356,49.49,79683.51,0.0,0.99998,0.0,0.00094]
[1778736820673,49.49,79698.46,0.0,0.99999,0.0,0.00085]
[1778736822377,49.49,79698.56,0.0,0.99999,0.0,0.00085]
[1778736827411,49.49,79694.24,0.0,0.99999,0.0,0.00087]
[1778736832447,49.49,79691.23,0.0,0.99998,0.0,0.00089]
[1778736837482,49.49,79688.26,0.0,0.99998,0.0,0.00091]
[1778736840816,49.49,79679.2,0.0,0.99998,0.0,0.00096]
[1778736842517,49.49,79684.45,0.0,0.99998,0.0,0.00093]
[1778736843523,49.49,79684.84,0.0,0.99998,0.0,0.00093]
[1778736848559,49.49,79686.41,0.0,0.99998,0.0,0.00092]
[1778736850888,49.49,79667.74,0.0,0.99998,0.0,0.00103]
[1778736854605,49.49,79668.13,0.0,0.99998,0.0,0.00103]
[1778736858637,49.49,79660.36,0.0,0.99998,0.0,0.00108]
[1778736863672,49.49,79662.27,0.0,0.99998,0.0,0.00107]
[1778736866695,49.49,79657.7,0.0,0.99998,0.0,0.0011]
[1778736867702,49.49,79664.41,0.0,0.99998,0.0,0.00106]
[1778736868708,49.49,79670.56,0.0,0.99998,0.0,0.00102]
[1778736869714,49.49,79670.37,0.0,0.99998,0.0,0.00102]
[1778736871727,49.49,79672.03,0.0,0.99998,0.0,0.00095]
[1778736874754,49.49,79692.16,0.0,0.99999,0.0,0.00083]
[1778736875759,49.49,79695.31,0.0,0.99999,0.0,0.00082]
[1778736879789,49.49,79688.33,0.0,0.99999,0.0,0.00085]
[1778736881800,49.49,79684.67,0.0,0.99998,0.0,0.00087]
[1778736885832,49.49,79678.58,0.0,0.99998,0.0,0.00091]
[1778736889857,49.49,79667.66,0.0,0.99998,0.0,0.00097]
[1778736890869,49.49,79661.24,0.0,0.99998,0.0,0.00101]
[1778736895899,49.49,79660.39,0.0,0.99998,0.0,0.00102]
[1778736897913,49.49,79653.14,0.0,0.99998,0.0,0.00106]
[1778736902951,49.49,79654.64,0.0,0.99998,0.0,0.00105]
[1778736903957,49.49,79660.02,0.0,0.99998,0.0,0.00102]
[1778736904964,49.49,79665.99,0.0,0.99998,0.0,0.00098]
[1778736911004,49.49,79664.86,0.0,0.99998,0.0,0.00099]
[1778736915033,49.49,79672.17,0.0,0.99998,0.0,0.00094]
[1778736920068,49.49,79669.99,0.0,0.99998,0.0,0.00096]
[1778736925103,49.49,79667.49,0.0,0.99998,0.0,0.00097]
[1778736930137,49.49,79666.27,0.0,0.99998,0.0,0.00098]
[1778736931454,49.49,79666.15,0.0,0.99998,0.0,0.00092]
[1778736937187,49.49,79671.16,0.0,0.99998,0.0,0.00089]
[1778736941525,49.49,79709.72,0.0,0.99999,0.0,0.0007]
[1778736943230,49.49,79732.99,0.0,0.99999,0.0,0.0006]
[1778736948265,49.49,79732.33,0.0,0.99999,0.0,0.0006]
[1778736949271,49.49,79728.57,0.0,0.99999,0.0,0.00062]
[1778736954306,49.49,79725.19,0.0,0.99999,0.0,0.00063]
[1778736959341,49.49,79724.2,0.0,0.99999,0.0,0.00063]
[1778736964377,49.49,79724.78,0.0,0.99999,0.0,0.00063]
[1778736966390,49.49,79714.7,0.0,0.99999,0.0,0.00067]
[1778736971738,49.49,79713.06,0.0,0.99999,0.0,0.00068]
[1778736978474,49.49,79708.31,0.0,0.99999,0.0,0.0007]
[1778736980488,49.49,79720.97,0.0,0.99999,0.0,0.00065]
[1778736985524,49.49,79721.5,0.0,0.99999,0.0,0.00065]
[1778736990558,49.49,79709.56,0.0,0.99999,0.0,0.0007]
[1778736991878,49.49,79709.79,0.0,0.99999,0.0,0.00065]
[1778736997616,49.49,79709.28,0.0,0.99999,0.0,0.00065]
[1778737002642,49.49,79705.6,0.0,0.99999,0.0,0.00067]
[1778737007678,49.49,79705.01,0.0,0.99999,0.0,0.00067]
[1778737010700,49.49,79695.37,0.0,0.99999,0.0,0.00072]
[1778737012018,49.49,79697.8,0.0,0.99999,0.0,0.0007]
[1778737017749,49.49,79694.99,0.0,0.99999,0.0,0.00072]
[1778737022786,49.49,79695.88,0.0,0.99999,0.0,0.00071]
[1778737027820,49.49,79694.17,0.0,0.99999,0.0,0.00072]
[1778737032161,49.49,79687.28,0.0,0.99999,0.0,0.00075]
[1778737033861,49.49,79681.61,0.0,0.99999,0.0,0.00078]
[1778737034868,49.49,79682.35,0.0,0.99999,0.0,0.00078]
[1778737039904,49.49,79681.64,0.0,0.99999,0.0,0.00078]
[1778737044942,49.49,79680.9,0.0,0.99999,0.0,0.00079]
[1778737049978,49.49,79678.16,0.0,0.99999,0.0,0.0008]
[1778737050985,49.49,79692.44,0.0,0.99999,0.0,0.00073]
[1778737051993,49.49,79695.43,0.0,0.99999,0.0,0.00067]
[1778737054007,49.49,79690.19,0.0,0.99999,0.0,0.00069]
[1778737055013,49.49,79687.06,0.0,0.99999,0.0,0.00071]
[1778737058034,49.49,79678.95,0.0,0.99999,0.0,0.00075]
[1778737059041,49.49,79676.24,0.0,0.99999,0.0,0.00076]
[1778737064077,49.49,79678.88,0.0,0.99999,0.0,0.00075]
[1778737069112,49.49,79683.34,0.0,0.99999,0.0,0.00072]
[1778737074148,49.49,79682.61,0.0,0.99999,0.0,0.00073]
[1778737079183,49.49,79683.06,0.0,0.99999,0.0,0.00073]
[1778737080191,49.49,79688.68,0.0,0.99999,0.0,0.0007]
[1778737081198,49.49,79689.89,0.0,0.99999,0.0,0.00069]
[1778737086233,49.49,79686.41,0.0,0.99999,0.0,0.00071]
[1778737087240,49.49,79675.06,0.0,0.99999,0.0,0.00076]
[1778737088251,49.49,79675.76,0.0,0.99999,0.0,0.00076]
[1778737093284,49.49,79674.97,0.0,0.99999,0.0,0.00077]
[1778737098317,49.49,79676.88,0.0,0.99999,0.0,0.00076]
[1778737101339,49.49,79682.99,0.0,0.99999,0.0,0.00073]
[1778737102661,49.49,79689.2,0.0,0.99999,0.0,0.0007]
[1778737108390,49.49,79690.74,0.0,0.99999,0.0,0.00069]
[1778737111409,49.49,79691.14,0.0,0.99999,0.0,0.00064]
[1778737119467,49.49,79690.05,0.0,0.99999,0.0,0.00065]
[1778737124502,49.49,79688.52,0.0,0.99999,0.0,0.00066]
[1778737128530,49.49,79693.3,0.0,0.99999,0.0,0.00064]
[1778737130544,49.49,79699.4,0.0,0.99999,0.0,0.00061]
[1778737131551,49.49,79706.09,0.0,0.99999,0.0,0.00058]
[1778737136585,49.49,79709.94,0.0,0.99999,0.0,0.00057]
[1778737139607,49.49,79703.9,0.0,0.99999,0.0,0.00059]
[1778737144641,49.49,79711.8,0.0,0.99999,0.0,0.00056]
[1778737148669,49.49,79700.26,0.0,0.99999,0.0,0.00061]
[1778737153705,49.49,79702.99,0.0,0.99999,0.0,0.0006]
[1778737158740,49.49,79704.39,0.0,0.99999,0.0,0.00059]
[1778737163776,49.49,79705.41,0.0,0.99999,0.0,0.00059]
[1778737168811,49.49,79709.27,0.0,0.99999,0.0,0.00057]
[1778737170825,49.49,79696.56,0.0,0.99999,0.0,0.00062]
[1778737171832,49.49,79687.65,0.0,0.99999,0.0,0.00062]
[1778737173153,49.49,79687.79,0.0,0.99999,0.0,0.00062]
[1778737174855,49.49,79681.87,0.0,0.99999,0.0,0.00064]
[1778737175861,49.49,79681.94,0.0,0.99999,0.0,0.00064]
[1778737180896,49.49,79683.95,0.0,0.99999,0.0,0.00063]
[1778737185931,49.49,79681.93,0.0,0.99999,0.0,0.00064]
[1778737187944,49.49,79676.68,0.0,0.99999,0.0,0.00066]
[1778737189959,49.49,79671.15,0.0,0.99999,0.0,0.00069]
[1778737194995,49.49,79670.78,0.0,0.99999,0.0,0.00069]
[1778737200031,49.49,79671.2,0.0,0.99999,0.0,0.00069]
[1778737203365,49.49,79695.12,0.0,0.99999,0.0,0.00059]
[1778737204064,49.49,79695.12,0.0,0.99999,0.0,0.00059]
[1778737205071,49.49,79695.87,0.0,0.99999,0.0,0.00058]
[1778737209101,49.49,79690.04,0.0,0.99999,0.0,0.00061]
[1778737210109,49.49,79688.29,0.0,0.99999,0.0,0.00061]
[1778737212123,49.49,79683.12,0.0,0.99999,0.0,0.00063]
[1778737217158,49.49,79681.46,0.0,0.99999,0.0,0.00064]
[1778737222194,49.49,79680.21,0.0,0.99999,0.0,0.00065]
[1778737227229,49.49,79679.13,0.0,0.99999,0.0,0.00065]
[1778737231257,49.49,79691.28,0.0,0.99999,0.0,0.00056]
[1778737232263,49.49,79694.63,0.0,0.99999,0.0,0.00055]
[1778737237298,49.49,79689.71,0.0,0.99999,0.0,0.00057]
[1778737243340,49.49,79688.6,0.0,0.99999,0.0,0.00057]
[1778737248377,49.49,79692.87,0.0,0.99999,0.0,0.00056]
[1778737253413,49.49,79692.13,0.0,0.99999,0.0,0.00056]
[1778737260461,49.49,79689.64,0.0,0.99999,0.0,0.00057]
[1778737263790,49.49,79680.76,0.0,0.99999,0.0,0.0006]
[1778737269525,49.49,79677.65,0.0,0.99999,0.0,0.00061]
[1778737274560,49.49,79675.51,0.0,0.99999,0.0,0.00062]
[1778737281608,49.49,79675.01,0.0,0.99999,0.0,0.00063]
[1778737286644,49.49,79675.41,0.0,0.99999,0.0,0.00062]
[1778737291680,49.49,79683.39,0.0,0.99999,0.0,0.00055]
[1778737297722,49.49,79684.46,0.0,0.99999,0.0,0.00055]
[1778737302757,49.49,79684.6,0.0,0.99999,0.0,0.00055]
[1778737307791,49.49,79685.72,0.0,0.99999,0.0,0.00054]
[1778737312827,49.49,79685.59,0.0,0.99999,0.0,0.00054]
[1778737317861,49.49,79686.28,0.0,0.99999,0.0,0.00054]
[1778737319876,49.49,79679.44,0.0,0.99999,0.0,0.00057]
[1778737324226,49.49,79674.12,0.0,0.99999,0.0,0.00059]
[1778737329947,49.49,79677.89,0.0,0.99999,0.0,0.00057]
[1778737334983,49.49,79677.49,0.0,0.99999,0.0,0.00057]
[1778737340016,49.49,79680.65,0.0,0.99999,0.0,0.00056]
[1778737345053,49.49,79682.02,0.0,0.99999,0.0,0.00056]
[1778737350086,49.49,79677.44,0.0,0.99999,0.0,0.00057]
[1778737351094,49.49,79677.48,0.0,0.99999,0.0,0.00054]
[1778737352101,49.49,79672.29,0.0,0.99999,0.0,0.00055]
[1778737353108,49.49,79668.79,0.0,0.99999,0.0,0.00057]
[1778737354441,49.49,79662.76,0.0,0.99999,0.0,0.00059]
[1778737356129,49.49,79661.53,0.0,0.99999,0.0,0.0006]
[1778737361164,49.49,79661.98,0.0,0.99999,0.0,0.00059]
[1778737366200,49.49,79662.18,0.0,0.99999,0.0,0.00059]
[1778737373249,49.49,79663.57,0.0,0.99999,0.0,0.00059]
[1778737379290,49.49,79667.03,0.0,0.99999,0.0,0.00057]
[1778737384326,49.49,79667.29,0.0,0.99999,0.0,0.00057]
[1778737391374,49.49,79667.3,0.0,0.99999,0.0,0.00057]
[1778737396411,49.49,79665.77,0.0,0.99999,0.0,0.00058]
[1778737401446,49.49,79666.56,0.0,0.99999,0.0,0.00058]
[1778737405473,49.49,79657.3,0.0,0.99999,0.0,0.00061]
[1778737406479,49.49,79656.52,0.0,0.99999,0.0,0.00062]
[1778737412524,49.49,79659.88,0.0,0.99999,0.0,0.00056]
[1778737413531,49.49,79667.2,0.0,0.99999,0.0,0.00053]
[1778737414537,49.49,79668.24,0.0,0.99999,0.0,0.00053]
[1778737419572,49.49,79662.39,0.0,0.99999,0.0,0.00055]
[1778737424608,49.49,79664.48,0.0,0.99999,0.0,0.00054]
[1778737429642,49.49,79663.89,0.0,0.99999,0.0,0.00055]
[1778737435007,49.49,79664.99,0.0,0.99999,0.0,0.00054]
[1778737440720,49.49,79663.56,0.0,0.99999,0.0,0.00055]
[1778737445075,49.49,79672.25,0.0,0.99999,0.0,0.00052]
[1778737451797,49.49,79670.41,0.0,0.99999,0.0,0.00052]
[1778737456832,49.49,79669.9,0.0,0.99999,0.0,0.00053]
[1778737459853,49.49,79675.61,0.0,0.99999,0.0,0.00051]
[1778737463881,49.49,79668.94,0.0,0.99999,0.0,0.00053]
[1778737468915,49.49,79666.46,0.0,0.99999,0.0,0.00054]
[1778737473951,49.49,79672.54,0.0,0.99999,0.0,0.00048]
[1778737478987,49.49,79672.52,0.0,0.99999,0.0,0.00048]
[1778737483014,49.49,79666.96,0.0,0.99999,0.0,0.0005]
[1778737489056,49.49,79667.16,0.0,0.99999,0.0,0.0005]
[1778737494092,49.49,79666.35,0.0,0.99999,0.0,0.0005]
[1778737499126,49.49,79670.04,0.0,0.99999,0.0,0.00049]
[1778737503155,49.49,79680.22,0.0,0.99999,0.0,0.00046]
[1778737504162,49.49,79680.54,0.0,0.99999,0.0,0.00045]
[1778737505498,49.49,79686.72,0.0,0.99999,0.0,0.00044]
[1778737508191,49.49,79699.89,0.0,0.99999,0.0,0.0004]
[1778737509198,49.49,79717.26,0.0,0.99999,0.0,0.00035]
[1778737510210,49.49,79711.57,0.0,0.99999,0.0,0.00037]
[1778737511211,49.49,79706.69,0.0,0.99999,0.0,0.00038]
[1778737513229,49.49,79732.2,0.0,0.99999,0.0,0.00032]
[1778737514232,49.49,79745.82,0.0,1.0,0.0,0.00029]
[1778737515579,49.49,79751.05,0.0,1.0,0.0,0.00028]
[1778737521282,49.49,79739.81,0.0,0.99999,0.0,0.0003]
[1778737522288,49.49,79733.74,0.0,0.99999,0.0,0.00032]
[1778737523298,49.49,79730.81,0.0,0.99999,0.0,0.00032]
[1778737525649,49.49,79726.69,0.0,0.99999,0.0,0.00033]
[1778737531351,49.49,79727.88,0.0,0.99999,0.0,0.0003]
[1778737535719,49.49,79733.71,0.0,1.0,0.0,0.00029]
[1778737538401,49.49,79745.91,0.0,1.0,0.0,0.00027]
[1778737543438,49.49,79761.1,0.0,1.0,0.0,0.00024]
[1778737544447,49.49,79783.01,0.0,1.0,0.0,0.00021]
[1778737549482,49.49,79781.99,0.0,1.0,0.0,0.00021]
[1778737551492,49.49,79773.28,0.0,1.0,0.0,0.00022]
[1778737556528,49.49,79769.67,0.0,1.0,0.0,0.00023]
[1778737561564,49.49,79773.9,0.0,1.0,0.0,0.00022]
[1778737562570,49.49,79779.32,0.0,1.0,0.0,0.00021]
[1778737565592,49.49,79774.03,0.0,1.0,0.0,0.00022]
[1778737567606,49.49,79764.53,0.0,1.0,0.0,0.00024]
[1778737569620,49.49,79756.59,0.0,1.0,0.0,0.00025]
[1778737572643,49.49,79746.22,0.0,1.0,0.0,0.00027]
[1778737574656,49.49,79740.9,0.0,1.0,0.0,0.00028]
[1778737579691,49.49,79735.5,0.0,1.0,0.0,0.00029]
[1778737584726,49.49,79735.27,0.0,1.0,0.0,0.00029]
[1778737589761,49.49,79736.42,0.0,1.0,0.0,0.00029]
[1778737591775,49.49,79736.01,0.0,1.0,0.0,0.00027]
[1778737596810,49.49,79738.46,0.0,1.0,0.0,0.00026]
[1778737601845,49.49,79739.28,0.0,1.0,0.0,0.00026]
[1778737604866,49.49,79748.98,0.0,1.0,0.0,0.00024]
[1778737606222,49.49,79749.3,0.0,1.0,0.0,0.00024]
[1778737611915,49.49,79753.17,0.0,1.0,0.0,0.00024]
[1778737616950,49.49,79756.87,0.0,1.0,0.0,0.00023]
[1778737619971,49.49,79762.23,0.0,1.0,0.0,0.00022]
[1778737623999,49.49,79767.67,0.0,1.0,0.0,0.00021]
[1778737629034,49.49,79773.32,0.0,1.0,0.0,0.0002]
[1778737632054,49.49,79774.0,0.0,1.0,0.0,0.0002]
[1778737637090,49.49,79771.64,0.0,1.0,0.0,0.00021]
[1778737642125,49.49,79770.12,0.0,1.0,0.0,0.00021]
[1778737648167,49.49,79768.64,0.0,1.0,0.0,0.00021]
[1778737651187,49.49,79759.54,0.0,1.0,0.0,0.00021]
[1778737653202,49.49,79759.65,0.0,1.0,0.0,0.00021]
[1778737655216,49.49,79765.13,0.0,1.0,0.0,0.0002]
[1778737660251,49.49,79759.94,0.0,1.0,0.0,0.00021]
[1778737665286,49.49,79756.2,0.0,1.0,0.0,0.00021]
[1778737670321,49.49,79756.75,0.0,1.0,0.0,0.00021]
[1778737675356,49.49,79757.52,0.0,1.0,0.0,0.00021]
[1778737676712,49.49,79777.19,0.0,1.0,0.0,0.00018]
[1778737679384,49.49,79776.88,0.0,1.0,0.0,0.00018]
[1778737684418,49.49,79777.68,0.0,1.0,0.0,0.00018]
[1778737688450,49.49,79779.4,0.0,1.0,0.0,0.00018]
[1778737693482,49.49,79780.49,0.0,1.0,0.0,0.00018]
[1778737698517,49.49,79780.99,0.0,1.0,0.0,0.00018]
[1778737705566,49.49,79781.46,0.0,1.0,0.0,0.00018]
[1778737710601,49.49,79782.8,0.0,1.0,0.0,0.00018]
[1778737711609,49.49,79780.69,0.0,1.0,0.0,0.00016]
[1778737716645,49.49,79782.31,0.0,1.0,0.0,0.00016]
[1778737719667,49.49,79775.83,0.0,1.0,0.0,0.00017]
[1778737725710,49.49,79775.68,0.0,1.0,0.0,0.00017]
[1778737730745,49.49,79777.48,0.0,1.0,0.0,0.00017]
[1778737735780,49.49,79778.09,0.0,1.0,0.0,0.00017]
[1778737740816,49.49,79780.58,0.0,1.0,0.0,0.00016]
[1778737745850,49.49,79781.38,0.0,1.0,0.0,0.00016]
[1778737750885,49.49,79782.2,0.0,1.0,0.0,0.00016]
[1778737755920,49.49,79787.68,0.0,1.0,0.0,0.00016]
[1778737760963,49.49,79792.44,0.0,1.0,0.0,0.00015]
[1778737761971,49.49,79801.92,0.0,1.0,0.0,0.00014]
[1778737762977,49.49,79804.3,0.0,1.0,0.0,0.00014]
[1778737764992,49.49,79809.96,0.0,1.0,0.0,0.00013]
[1778737766000,49.49,79815.4,0.0,1.0,0.0,0.00013]
[1778737767005,49.49,79812.55,0.0,1.0,0.0,0.00013]
[1778737770026,49.49,79807.37,0.0,1.0,0.0,0.00014]
[1778737771036,49.49,79804.14,0.0,1.0,0.0,0.00013]
[1778737773047,49.49,79798.21,0.0,1.0,0.0,0.00013]
[1778737775061,49.49,79794.16,0.0,1.0,0.0,0.00014]
[1778737777422,49.49,79788.72,0.0,1.0,0.0,0.00014]
[1778737783119,49.49,79787.05,0.0,1.0,0.0,0.00014]
[1778737788153,49.49,79786.9,0.0,1.0,0.0,0.00014]
[1778737794196,49.49,79786.83,0.0,1.0,0.0,0.00014]
[1778737799231,49.49,79786.0,0.0,1.0,0.0,0.00015]
[1778737804269,49.49,79788.53,0.0,1.0,0.0,0.00014]
[1778737807633,49.49,79799.55,0.0,1.0,0.0,0.00013]
[1778737808295,49.49,79800.01,0.0,1.0,0.0,0.00013]
[1778737816353,49.49,79800.36,0.0,1.0,0.0,0.00013]
[1778737817703,49.49,79797.03,0.0,1.0,0.0,0.00013]
[1778737823402,49.49,79798.89,0.0,1.0,0.0,0.00013]
[1778737828439,49.49,79801.97,0.0,1.0,0.0,0.00013]
[1778737833472,49.49,79808.2,0.0,1.0,0.0,0.00011]
[1778737838507,49.49,79806.64,0.0,1.0,0.0,0.00011]
[1778737843541,49.49,79808.57,0.0,1.0,0.0,0.00011]
[1778737849584,49.49,79809.59,0.0,1.0,0.0,0.00011]
[1778737854618,49.49,79810.78,0.0,1.0,0.0,0.00011]
[1778737859654,49.49,79811.1,0.0,1.0,0.0,0.00011]
[1778737862675,49.49,79823.64,0.0,1.0,0.0,0.0001]
[1778737863683,49.49,79826.31,0.0,1.0,0.0,0.0001]
[1778737868082,49.49,79831.69,0.0,1.0,0.0,0.0001]
[1778737871744,49.49,79837.64,0.0,1.0,0.0,9e-05]
[1778737878153,49.49,79839.53,0.0,1.0,0.0,9e-05]
[1778737883825,49.49,79844.26,0.0,1.0,0.0,9e-05]
[1778737887852,49.49,79849.39,0.0,1.0,0.0,8e-05]
[1778737888862,49.49,79864.67,0.0,1.0,0.0,7e-05]
[1778737891881,49.49,79882.06,0.0,1.0,0.0,6e-05]
[1778737892888,49.49,79897.49,0.0,1.0,0.0,5e-05]
[1778737897922,49.49,79901.21,0.0,1.0,0.0,5e-05]
[1778737901953,49.49,79892.18,0.0,1.0,0.0,5e-05]
[1778737902963,49.49,79886.47,0.0,1.0,0.0,6e-05]
[1778737903964,49.49,79874.62,0.0,1.0,0.0,6e-05]
[1778737904973,49.49,79868.25,0.0,1.0,0.0,7e-05]
[1778737910012,49.49,79872.08,0.0,1.0,0.0,6e-05]
[1778737913027,49.49,79877.43,0.0,1.0,0.0,6e-05]
[1778737918062,49.49,79875.62,0.0,1.0,0.0,6e-05]
[1778737923098,49.49,79873.18,0.0,1.0,0.0,6e-05]
[1778737927126,49.49,79879.68,0.0,1.0,0.0,6e-05]
[1778737928132,49.49,79887.62,0.0,1.0,0.0,6e-05]
[1778737929141,49.49,79887.89,0.0,1.0,0.0,6e-05]
[1778737931154,49.49,79897.71,0.0,1.0,0.0,5e-05]
[1778737932161,49.49,79902.94,0.0,1.0,0.0,5e-05]
[1778737933167,49.49,79903.36,0.0,1.0,0.0,5e-05]
[1778737935183,49.49,79921.75,0.0,1.0,0.0,4e-05]
[1778737936191,49.49,79921.78,0.0,1.0,0.0,4e-05]
[1778737937197,49.49,79927.49,0.0,1.0,0.0,4e-05]
[1778737938206,49.49,79927.79,0.0,1.0,0.0,4e-05]
[1778737941227,49.49,79936.01,0.0,1.0,0.0,4e-05]
[1778737942235,49.49,79938.5,0.0,1.0,0.0,4e-05]
[1778737945253,49.49,79949.81,0.0,1.0,0.0,3e-05]
[1778737946259,49.49,79954.85,0.0,1.0,0.0,3e-05]
[1778737948658,49.49,79939.88,0.0,1.0,0.0,4e-05]
[1778737950289,49.49,79932.47,0.0,1.0,0.0,4e-05]
[1778737951294,49.49,79932.35,0.0,1.0,0.0,4e-05]
[1778737954316,49.49,79927.0,0.0,1.0,0.0,4e-05]
[1778737955323,49.49,79919.87,0.0,1.0,0.0,4e-05]
[1778737956330,49.49,79913.65,0.0,1.0,0.0,4e-05]
[1778737958729,49.49,79908.48,0.0,1.0,0.0,4e-05]
[1778737962376,49.49,79896.34,0.0,1.0,0.0,5e-05]
[1778737963382,49.49,79880.24,0.0,1.0,0.0,5e-05]
[1778737964389,49.49,79876.25,0.0,1.0,0.0,6e-05]
[1778737967411,49.49,79883.81,0.0,1.0,0.0,5e-05]
[1778737968798,49.49,79891.54,0.0,1.0,0.0,5e-05]
[1778737970430,49.49,79891.83,0.0,1.0,0.0,5e-05]
[1778737973453,49.49,79901.95,0.0,1.0,0.0,5e-05]
[1778737974464,49.49,79902.7,0.0,1.0,0.0,5e-05]
[1778737978870,49.49,79908.4,0.0,1.0,0.0,4e-05]
[1778737982516,49.49,79915.29,0.0,1.0,0.0,4e-05]
[1778737984530,49.49,79906.46,0.0,1.0,0.0,4e-05]
[1778737986545,49.49,79903.06,0.0,1.0,0.0,5e-05]
[1778737990573,49.49,79895.66,0.0,1.0,0.0,5e-05]
[1778737995608,49.49,79892.74,0.0,1.0,0.0,5e-05]
[1778737997622,49.49,79885.8,0.0,1.0,0.0,5e-05]
[1778737999009,49.49,79883.17,0.0,1.0,0.0,5e-05]
[1778738005678,49.49,79883.62,0.0,1.0,0.0,5e-05]
[1778738009082,49.49,79877.65,0.0,1.0,0.0,6e-05]
[1778738011719,49.49,79873.96,0.0,1.0,0.0,5e-05]
[1778738016755,49.49,79880.25,0.0,1.0,0.0,5e-05]
[1778738017762,49.49,79879.39,0.0,1.0,0.0,5e-05]
[1778738022797,49.49,79881.35,0.0,1.0,0.0,5e-05]
[1778738023804,49.49,79864.11,0.0,1.0,0.0,6e-05]
[1778738024810,49.49,79864.0,0.0,1.0,0.0,6e-05]
[1778738029846,49.49,79864.0,0.0,1.0,0.0,6e-05]
[1778738034880,49.49,79869.08,0.0,1.0,0.0,5e-05]
[1778738039916,49.49,79869.36,0.0,1.0,0.0,5e-05]
[1778738044956,49.49,79865.98,0.0,1.0,0.0,6e-05]
[1778738047975,49.49,79858.72,0.0,1.0,0.0,6e-05]
[1778738049000,49.49,79850.84,0.0,1.0,0.0,6e-05]
[1778738049989,49.49,79845.59,0.0,1.0,0.0,7e-05]
[1778738054020,49.49,79841.3,0.0,1.0,0.0,7e-05]
[1778738056040,49.49,79846.91,0.0,1.0,0.0,6e-05]
[1778738061075,49.49,79852.07,0.0,1.0,0.0,6e-05]
[1778738064096,49.49,79856.86,0.0,1.0,0.0,6e-05]
[1778738069131,49.49,79855.92,0.0,1.0,0.0,6e-05]
[1778738071145,49.49,79854.64,0.0,1.0,0.0,6e-05]
[1778738076181,49.49,79853.14,0.0,1.0,0.0,6e-05]
[1778738078202,49.49,79847.13,0.0,1.0,0.0,6e-05]
[1778738079203,49.49,79840.22,0.0,1.0,0.0,6e-05]
[1778738084240,49.49,79837.02,0.0,1.0,0.0,6e-05]
[1778738086254,49.49,79831.3,0.0,1.0,0.0,7e-05]
[1778738090283,49.49,79824.41,0.0,1.0,0.0,7e-05]
[1778738092296,49.49,79821.62,0.0,1.0,0.0,7e-05]
[1778738097332,49.49,79822.74,0.0,1.0,0.0,7e-05]
[1778738100355,49.49,79812.25,0.0,1.0,0.0,8e-05]
[1778738101362,49.49,79811.47,0.0,1.0,0.0,8e-05]
[1778738106394,49.49,79798.97,0.0,1.0,0.0,9e-05]
[1778738107401,49.49,79796.83,0.0,1.0,0.0,9e-05]
[1778738109786,49.49,79807.26,0.0,1.0,0.0,8e-05]
[1778738111429,49.49,79806.83,0.0,1.0,0.0,8e-05]
[1778738116464,49.49,79806.8,0.0,1.0,0.0,8e-05]
[1778738121498,49.49,79793.8,0.0,1.0,0.0,9e-05]
[1778738122507,49.49,79787.75,0.0,1.0,0.0,9e-05]
[1778738123512,49.49,79787.08,0.0,1.0,0.0,9e-05]
[1778738126533,49.49,79780.75,0.0,1.0,0.0,0.0001]
[1778738127541,49.49,79772.69,0.0,1.0,0.0,0.0001]
[1778738128548,49.49,79769.91,0.0,1.0,0.0,0.00011]
[1778738130564,49.49,79766.9,0.0,1.0,0.0,0.00011]
[1778738131570,49.49,79768.6,0.0,1.0,0.0,0.0001]
[1778738132578,49.49,79774.3,0.0,1.0,0.0,9e-05]
[1778738133585,49.49,79779.13,0.0,1.0,0.0,9e-05]
[1778738135599,49.49,79779.81,0.0,1.0,0.0,9e-05]
[1778738140634,49.49,79779.76,0.0,1.0,0.0,9e-05]
[1778738145671,49.49,79781.37,0.0,1.0,0.0,9e-05]
[1778738150705,49.49,79780.94,0.0,1.0,0.0,9e-05]
[1778738154739,49.49,79770.87,0.0,1.0,0.0,0.0001]
[1778738155745,49.49,79767.61,0.0,1.0,0.0,0.0001]
[1778738160140,49.49,79777.01,0.0,1.0,0.0,9e-05]
[1778738165814,49.49,79770.95,0.0,1.0,0.0,0.0001]
[1778738170851,49.49,79771.88,0.0,1.0,0.0,0.0001]
[1778738175886,49.49,79768.69,0.0,1.0,0.0,0.0001]
[1778738180280,49.49,79765.4,0.0,1.0,0.0,0.0001]
[1778738185956,49.49,79766.14,0.0,1.0,0.0,0.0001]
[1778738190992,49.49,79763.89,0.0,1.0,0.0,0.0001]
[1778738191999,49.49,79763.03,0.0,1.0,0.0,9e-05]
[1778738197033,49.49,79762.81,0.0,1.0,0.0,9e-05]
[1778738202069,49.49,79757.95,0.0,1.0,0.0,0.0001]
[1778738205090,49.49,79747.85,0.0,1.0,0.0,0.00011]
[1778738206097,49.49,79741.22,0.0,1.0,0.0,0.00011]
[1778738211133,49.49,79738.32,0.0,1.0,0.0,0.00011]
[1778738214153,49.49,79743.41,0.0,1.0,0.0,0.00011]
[1778738219188,49.49,79746.84,0.0,1.0,0.0,0.00011]
[1778738225231,49.49,79745.73,0.0,1.0,0.0,0.00011]
[1778738230265,49.49,79749.14,0.0,1.0,0.0,0.0001]
[1778738235301,49.49,79744.5,0.0,1.0,0.0,0.00011]
[1778738239329,49.49,79739.16,0.0,1.0,0.0,0.00011]
[1778738244364,49.49,79742.57,0.0,1.0,0.0,0.00011]
[1778738247384,49.49,79748.49,0.0,1.0,0.0,0.0001]
[1778738251413,49.49,79748.12,0.0,1.0,0.0,0.0001]
[1778738256447,49.49,79756.7,0.0,1.0,0.0,9e-05]
[1778738257455,49.49,79756.85,0.0,1.0,0.0,9e-05]
[1778738261484,49.49,79764.66,0.0,1.0,0.0,8e-05]
[1778738263498,49.49,79773.9,0.0,1.0,0.0,8e-05]
[1778738264504,49.49,79774.29,0.0,1.0,0.0,8e-05]
[1778738269541,49.49,79769.38,0.0,1.0,0.0,8e-05]
[1778738274577,49.49,79770.12,0.0,1.0,0.0,8e-05]
[1778738279611,49.49,79768.56,0.0,1.0,0.0,8e-05]
[1778738284645,49.49,79769.01,0.0,1.0,0.0,8e-05]
[1778738289683,49.49,79771.68,0.0,1.0,0.0,8e-05]
[1778738294719,49.49,79777.83,0.0,1.0,0.0,8e-05]
[1778738299754,49.49,79782.84,0.0,1.0,0.0,7e-05]
[1778738302777,49.49,79787.89,0.0,1.0,0.0,7e-05]
[1778738307809,49.49,79790.02,0.0,1.0,0.0,7e-05]
[1778738311206,49.49,79788.67,0.0,1.0,0.0,6e-05]
[1778738313859,49.49,79796.88,0.0,1.0,0.0,6e-05]
[1778738314866,49.49,79799.62,0.0,1.0,0.0,6e-05]
[1778738319901,49.49,79802.51,0.0,1.0,0.0,6e-05]
[1778738322922,49.49,79804.1,0.0,1.0,0.0,6e-05]
[1778738324937,49.49,79796.75,0.0,1.0,0.0,6e-05]
[1778738327957,49.49,79789.19,0.0,1.0,0.0,6e-05]
[1778738331351,49.49,79770.33,0.0,1.0,0.0,7e-05]
[1778738332992,49.49,79764.55,0.0,1.0,0.0,8e-05]
[1778738333999,49.49,79765.05,0.0,1.0,0.0,8e-05]
[1778738339037,49.49,79767.69,0.0,1.0,0.0,7e-05]
[1778738344074,49.49,79767.96,0.0,1.0,0.0,7e-05]
[1778738346089,49.49,79773.2,0.0,1.0,0.0,7e-05]
[1778738349115,49.49,79778.47,0.0,1.0,0.0,7e-05]
[1778738351492,49.49,79781.52,0.0,1.0,0.0,7e-05]
[1778738357166,49.49,79781.59,0.0,1.0,0.0,7e-05]
[1778738366233,49.49,79781.23,0.0,1.0,0.0,7e-05]
[1778738371633,49.49,79784.7,0.0,1.0,0.0,6e-05]
[1778738378313,49.49,79784.7,0.0,1.0,0.0,6e-05]
[1778738383348,49.49,79781.73,0.0,1.0,0.0,6e-05]
[1778738387379,49.49,79775.88,0.0,1.0,0.0,6e-05]
[1778738392414,49.49,79773.51,0.0,1.0,0.0,6e-05]
[1778738397455,49.49,79772.43,0.0,1.0,0.0,7e-05]
[1778738402489,49.49,79776.25,0.0,1.0,0.0,6e-05]
[1778738407524,49.49,79780.72,0.0,1.0,0.0,6e-05]
[1778738410546,49.49,79786.58,0.0,1.0,0.0,6e-05]
[1778738413567,49.49,79792.73,0.0,1.0,0.0,6e-05]
[1778738416587,49.49,79799.76,0.0,1.0,0.0,5e-05]
[1778738421623,49.49,79801.64,0.0,1.0,0.0,5e-05]
[1778738426659,49.49,79800.03,0.0,1.0,0.0,5e-05]
[1778738431696,49.49,79793.49,0.0,1.0,0.0,5e-05]
[1778738436728,49.49,79792.3,0.0,1.0,0.0,5e-05]
[1778738440757,49.49,79801.1,0.0,1.0,0.0,5e-05]
[1778738442126,49.49,79801.34,0.0,1.0,0.0,5e-05]
[1778738445791,49.49,79806.5,0.0,1.0,0.0,5e-05]
[1778738447805,49.49,79809.82,0.0,1.0,0.0,4e-05]
[1778738450827,49.49,79815.98,0.0,1.0,0.0,4e-05]
[1778738452196,49.49,79814.55,0.0,1.0,0.0,4e-05]
[1778738457876,49.49,79811.45,0.0,1.0,0.0,4e-05]
[1778738459890,49.49,79816.57,0.0,1.0,0.0,4e-05]
[1778738462268,49.49,79829.17,0.0,1.0,0.0,4e-05]
[1778738463920,49.49,79830.85,0.0,1.0,0.0,4e-05]
[1778738468956,49.49,79833.54,0.0,1.0,0.0,4e-05]
[1778738469963,49.49,79827.66,0.0,1.0,0.0,4e-05]
[1778738470970,49.49,79825.73,0.0,1.0,0.0,4e-05]
[1778738476049,49.49,79827.52,0.0,1.0,0.0,4e-05]
[1778738478038,49.49,79847.42,0.0,1.0,0.0,3e-05]
[1778738479046,49.49,79846.03,0.0,1.0,0.0,3e-05]
[1778738482412,49.49,79840.55,0.0,1.0,0.0,3e-05]
[1778738486094,49.49,79838.44,0.0,1.0,0.0,3e-05]
[1778738491129,49.49,79836.72,0.0,1.0,0.0,3e-05]
[1778738496164,49.49,79840.7,0.0,1.0,0.0,3e-05]
[1778738501205,49.49,79839.64,0.0,1.0,0.0,3e-05]
[1778738504225,49.49,79835.38,0.0,1.0,0.0,3e-05]
[1778738509259,49.49,79837.64,0.0,1.0,0.0,3e-05]
[1778738512622,49.49,79825.81,0.0,1.0,0.0,3e-05]
[1778738519330,49.49,79824.78,0.0,1.0,0.0,4e-05]
[1778738523375,49.49,79820.34,0.0,1.0,0.0,4e-05]
[1778738526395,49.49,79812.13,0.0,1.0,0.0,4e-05]
[1778738527402,49.49,79806.82,0.0,1.0,0.0,4e-05]
[1778738528410,49.49,79802.12,0.0,1.0,0.0,4e-05]
[1778738530428,49.49,79800.85,0.0,1.0,0.0,4e-05]
[1778738535462,49.49,79801.75,0.0,1.0,0.0,4e-05]
[1778738537476,49.49,79795.51,0.0,1.0,0.0,4e-05]
[1778738542846,49.49,79788.55,0.0,1.0,0.0,5e-05]
[1778738548552,49.49,79789.06,0.0,1.0,0.0,5e-05]
[1778738552581,49.49,79788.89,0.0,1.0,0.0,4e-05]
[1778738557615,49.49,79785.09,0.0,1.0,0.0,4e-05]
[1778738560637,49.49,79778.96,0.0,1.0,0.0,5e-05]
[1778738565677,49.49,79780.56,0.0,1.0,0.0,5e-05]
[1778738566679,49.49,79798.74,0.0,1.0,0.0,4e-05]
[1778738568694,49.49,79804.22,0.0,1.0,0.0,4e-05]
[1778738569700,49.49,79813.91,0.0,1.0,0.0,3e-05]
[1778738571715,49.49,79820.72,0.0,1.0,0.0,3e-05]
[1778738575743,49.49,79826.6,0.0,1.0,0.0,3e-05]
[1778738579774,49.49,79819.88,0.0,1.0,0.0,3e-05]
[1778738580779,49.49,79818.81,0.0,1.0,0.0,3e-05]
[1778738583804,49.49,79829.02,0.0,1.0,0.0,3e-05]
[1778738584806,49.49,79836.02,0.0,1.0,0.0,3e-05]
[1778738585815,49.49,79838.89,0.0,1.0,0.0,3e-05]
[1778738590848,49.49,79838.78,0.0,1.0,0.0,3e-05]
[1778738596890,49.49,79836.5,0.0,1.0,0.0,3e-05]
[1778738601931,49.49,79835.6,0.0,1.0,0.0,3e-05]
[1778738603263,49.49,79825.2,0.0,1.0,0.0,3e-05]
[1778738604946,49.49,79824.91,0.0,1.0,0.0,3e-05]
[1778738609981,49.49,79822.83,0.0,1.0,0.0,3e-05]
[1778738611995,49.49,79822.36,0.0,1.0,0.0,3e-05]
[1778738617030,49.49,79823.49,0.0,1.0,0.0,3e-05]
[1778738620052,49.49,79813.53,0.0,1.0,0.0,3e-05]
[1778738621059,49.49,79813.15,0.0,1.0,0.0,3e-05]
[1778738626095,49.49,79823.29,0.0,1.0,0.0,3e-05]
[1778738627101,49.49,79823.86,0.0,1.0,0.0,3e-05]
[1778738631132,49.49,79830.01,0.0,1.0,0.0,3e-05]
[1778738636166,49.49,79832.6,0.0,1.0,0.0,3e-05]
[1778738641205,49.49,79832.94,0.0,1.0,0.0,3e-05]
[1778738646239,49.49,79839.07,0.0,1.0,0.0,3e-05]
[1778738651272,49.49,79841.77,0.0,1.0,0.0,2e-05]
[1778738656308,49.49,79845.57,0.0,1.0,0.0,2e-05]
[1778738661342,49.49,79848.58,0.0,1.0,0.0,2e-05]
[1778738667385,49.49,79848.72,0.0,1.0,0.0,2e-05]
[1778738671414,49.49,79848.22,0.0,1.0,0.0,2e-05]
[1778738676448,49.49,79848.86,0.0,1.0,0.0,2e-05]
[1778738679470,49.49,79841.14,0.0,1.0,0.0,2e-05]
[1778738680477,49.49,79841.83,0.0,1.0,0.0,2e-05]
[1778738685511,49.49,79842.46,0.0,1.0,0.0,2e-05]
[1778738690546,49.49,79843.81,0.0,1.0,0.0,2e-05]
[1778738695583,49.49,79844.79,0.0,1.0,0.0,2e-05]
[1778738697595,49.49,79850.08,0.0,1.0,0.0,2e-05]
[1778738702631,49.49,79848.22,0.0,1.0,0.0,2e-05]
[1778738706662,49.49,79853.54,0.0,1.0,0.0,2e-05]
[1778738711695,49.49,79854.5,0.0,1.0,0.0,2e-05]
[1778738716731,49.49,79855.2,0.0,1.0,0.0,2e-05]
[1778738720759,49.49,79865.48,0.0,1.0,0.0,2e-05]
[1778738724787,49.49,79870.85,0.0,1.0,0.0,2e-05]
[1778738729822,49.49,79870.72,0.0,1.0,0.0,2e-05]
[1778738731837,49.49,79870.71,0.0,1.0,0.0,2e-05]
[1778738732842,49.49,79879.12,0.0,1.0,0.0,1e-05]
[1778738733850,49.49,79885.13,0.0,1.0,0.0,1e-05]
[1778738738884,49.49,79888.19,0.0,1.0,0.0,1e-05]
[1778738742913,49.49,79879.43,0.0,1.0,0.0,1e-05]
[1778738743920,49.49,79873.01,0.0,1.0,0.0,2e-05]
[1778738748955,49.49,79870.81,0.0,1.0,0.0,2e-05]
[1778738749961,49.49,79861.65,0.0,1.0,0.0,2e-05]
[1778738752982,49.49,79860.92,0.0,1.0,0.0,2e-05]
[1778738759024,49.49,79859.07,0.0,1.0,0.0,2e-05]
[1778738764060,49.49,79858.81,0.0,1.0,0.0,2e-05]
[1778738769095,49.49,79862.04,0.0,1.0,0.0,2e-05]
[1778738773123,49.49,79869.86,0.0,1.0,0.0,2e-05]
[1778738775138,49.49,79869.3,0.0,1.0,0.0,2e-05]
[1778738780173,49.49,79867.03,0.0,1.0,0.0,2e-05]
[1778738785207,49.49,79868.07,0.0,1.0,0.0,2e-05]
[1778738788228,49.49,79876.62,0.0,1.0,0.0,1e-05]
[1778738789235,49.49,79880.07,0.0,1.0,0.0,1e-05]
[1778738791249,49.49,79883.78,0.0,1.0,0.0,1e-05]
[1778738796284,49.49,79889.28,0.0,1.0,0.0,1e-05]
[1778738801318,49.49,79889.56,0.0,1.0,0.0,1e-05]
[1778738806354,49.49,79889.1,0.0,1.0,0.0,1e-05]
[1778738811390,49.49,79891.78,0.0,1.0,0.0,1e-05]
[1778738816424,49.49,79886.31,0.0,1.0,0.0,1e-05]
[1778738817431,49.49,79886.33,0.0,1.0,0.0,1e-05]
[1778738822467,49.49,79883.78,0.0,1.0,0.0,1e-05]
[1778738823474,49.49,79877.7,0.0,1.0,0.0,1e-05]
[1778738824817,49.49,79877.23,0.0,1.0,0.0,1e-05]
[1778738830524,49.49,79878.55,0.0,1.0,0.0,1e-05]
[1778738835557,49.49,79879.47,0.0,1.0,0.0,1e-05]
[1778738838579,49.49,79884.92,0.0,1.0,0.0,1e-05]
[1778738842634,49.49,79889.96,0.0,1.0,0.0,1e-05]
[1778738843641,49.49,79899.11,0.0,1.0,0.0,1e-05]
[1778738844959,49.49,79883.26,0.0,1.0,0.0,1e-05]
[1778738846662,49.49,79879.44,0.0,1.0,0.0,1e-05]
[1778738851697,49.49,79880.08,0.0,1.0,0.0,1e-05]
[1778738856732,49.49,79876.95,0.0,1.0,0.0,1e-05]
[1778738861766,49.49,79875.89,0.0,1.0,0.0,1e-05]
[1778738866803,49.49,79874.62,0.0,1.0,0.0,1e-05]
[1778738869824,49.49,79865.2,0.0,1.0,0.0,1e-05]
[1778738870831,49.49,79859.48,0.0,1.0,0.0,1e-05]
[1778738871837,49.49,79857.77,0.0,1.0,0.0,1e-05]
[1778738876874,49.49,79859.5,0.0,1.0,0.0,1e-05]
[1778738877881,49.49,79867.04,0.0,1.0,0.0,1e-05]
[1778738882919,49.49,79875.56,0.0,1.0,0.0,1e-05]
[1778738887953,49.49,79871.39,0.0,1.0,0.0,1e-05]
[1778738892988,49.49,79867.5,0.0,1.0,0.0,1e-05]
[1778738898024,49.49,79859.62,0.0,1.0,0.0,1e-05]
[1778738902052,49.49,79848.51,0.0,1.0,0.0,1e-05]
[1778738907087,49.49,79849.61,0.0,1.0,0.0,1e-05]
[1778738911114,49.49,79837.91,0.0,1.0,0.0,1e-05]
[1778738912122,49.49,79838.54,0.0,1.0,0.0,1e-05]
[1778738917157,49.49,79842.97,0.0,1.0,0.0,1e-05]
[1778738922191,49.49,79844.14,0.0,1.0,0.0,1e-05]
[1778738927227,49.49,79843.51,0.0,1.0,0.0,1e-05]
[1778738932261,49.49,79843.97,0.0,1.0,0.0,1e-05]
[1778738935595,49.49,79838.44,0.0,1.0,0.0,1e-05]
[1778738937297,49.49,79838.53,0.0,1.0,0.0,1e-05]
[1778738941327,49.49,79831.67,0.0,1.0,0.0,2e-05]
[1778738944346,49.49,79827.78,0.0,1.0,0.0,2e-05]
[1778738949394,49.49,79825.47,0.0,1.0,0.0,2e-05]
[1778738955736,49.49,79827.74,0.0,1.0,0.0,2e-05]
[1778738961467,49.49,79827.02,0.0,1.0,0.0,2e-05]
[1778738966503,49.49,79824.51,0.0,1.0,0.0,2e-05]
[1778738971538,49.49,79822.3,0.0,1.0,0.0,1e-05]
[1778738973552,49.49,79828.67,0.0,1.0,0.0,1e-05]
[1778738974558,49.49,79828.8,0.0,1.0,0.0,1e-05]
[1778738979599,49.49,79827.35,0.0,1.0,0.0,1e-05]
[1778738982618,49.49,79819.63,0.0,1.0,0.0,2e-05]
[1778738987653,49.49,79819.93,0.0,1.0,0.0,1e-05]
[1778738992688,49.49,79820.15,0.0,1.0,0.0,1e-05]
[1778738997725,49.49,79818.65,0.0,1.0,0.0,2e-05]
[1778739002769,49.49,79819.57,0.0,1.0,0.0,2e-05]
[1778739007805,49.49,79817.58,0.0,1.0,0.0,2e-05]
[1778739013850,49.49,79817.28,0.0,1.0,0.0,2e-05]
[1778739016872,49.49,79821.58,0.0,1.0,0.0,1e-05]
[1778739019893,49.49,79820.58,0.0,1.0,0.0,1e-05]
[1778739022916,49.49,79830.36,0.0,1.0,0.0,1e-05]
[1778739024927,49.49,79833.26,0.0,1.0,0.0,1e-05]
[1778739030973,49.49,79835.72,0.0,1.0,0.0,1e-05]
[1778739031979,49.49,79835.39,0.0,1.0,0.0,1e-05]
[1778739032986,49.49,79842.45,0.0,1.0,0.0,1e-05]
[1778739035001,49.49,79843.33,0.0,1.0,0.0,1e-05]
[1778739040036,49.49,79844.95,0.0,1.0,0.0,1e-05]
[1778739045079,49.49,79847.47,0.0,1.0,0.0,1e-05]
[1778739048099,49.49,79861.16,0.0,1.0,0.0,1e-05]
[1778739053134,49.49,79866.11,0.0,1.0,0.0,1e-05]
[1778739058168,49.49,79866.97,0.0,1.0,0.0,1e-05]
[1778739063208,49.49,79869.31,0.0,1.0,0.0,1e-05]
[1778739066226,49.49,79878.84,0.0,1.0,0.0,1e-05]
[1778739067231,49.49,79881.33,0.0,1.0,0.0,1e-05]
[1778739071260,49.49,79883.76,0.0,1.0,0.0,1e-05]
[1778739076294,49.49,79887.61,0.0,1.0,0.0,1e-05]
[1778739080326,49.49,79893.61,0.0,1.0,0.0,1e-05]
[1778739085358,49.49,79893.59,0.0,1.0,0.0,1e-05]
[1778739087372,49.49,79884.68,0.0,1.0,0.0,1e-05]
[1778739088379,49.49,79883.99,0.0,1.0,0.0,1e-05]
[1778739091400,49.49,79884.74,0.0,1.0,0.0,1e-05]
[1778739093414,49.49,79890.64,0.0,1.0,0.0,1e-05]
[1778739094421,49.49,79893.23,0.0,1.0,0.0,1e-05]
[1778739095428,49.49,79901.37,0.0,1.0,0.0,1e-05]
[1778739096435,49.49,79901.73,0.0,1.0,0.0,1e-05]
[1778739101471,49.49,79901.78,0.0,1.0,0.0,1e-05]
[1778739106808,49.49,79901.82,0.0,1.0,0.0,1e-05]
[1778739112547,49.49,79899.38,0.0,1.0,0.0,1e-05]
[1778739117581,49.49,79895.84,0.0,1.0,0.0,1e-05]
[1778739122616,49.49,79896.55,0.0,1.0,0.0,1e-05]
[1778739128662,49.49,79897.13,0.0,1.0,0.0,1e-05]
[1778739133693,49.49,79897.52,0.0,1.0,0.0,1e-05]
[1778739138729,49.49,79896.99,0.0,1.0,0.0,1e-05]
[1778739143764,49.49,79893.89,0.0,1.0,0.0,1e-05]
[1778739144770,49.49,79888.1,0.0,1.0,0.0,1e-05]
[1778739145778,49.49,79883.1,0.0,1.0,0.0,1e-05]
[1778739147097,49.49,79877.57,0.0,1.0,0.0,1e-05]
[1778739148799,49.49,79876.09,0.0,1.0,0.0,1e-05]
[1778739151820,49.49,79874.75,0.0,1.0,0.0,1e-05]
[1778739157166,49.49,79873.36,0.0,1.0,0.0,1e-05]
[1778739161890,49.49,79866.52,0.0,1.0,0.0,1e-05]
[1778739162897,49.49,79870.77,0.0,1.0,0.0,1e-05]
[1778739168940,49.49,79872.85,0.0,1.0,0.0,1e-05]
[1778739173976,49.49,79873.74,0.0,1.0,0.0,1e-05]
[1778739179012,49.49,79871.74,0.0,1.0,0.0,1e-05]
[1778739181026,49.49,79876.94,0.0,1.0,0.0,1e-05]
[1778739184050,49.49,79882.35,0.0,1.0,0.0,1e-05]
[1778739186061,49.49,79890.55,0.0,1.0,0.0,1e-05]
[1778739189083,49.49,79891.26,0.0,1.0,0.0,1e-05]
[1778739194118,49.49,79889.15,0.0,1.0,0.0,1e-05]
[1778739201168,49.49,79888.94,0.0,1.0,0.0,1e-05]
[1778739206203,49.49,79889.52,0.0,1.0,0.0,1e-05]
[1778739213252,49.49,79891.24,0.0,1.0,0.0,0.0]
[1778739218287,49.49,79891.68,0.0,1.0,0.0,0.0]
[1778739221308,49.49,79875.2,0.0,1.0,0.0,1e-05]
[1778739222315,49.49,79871.43,0.0,1.0,0.0,1e-05]
[1778739227350,49.49,79868.75,0.0,1.0,0.0,1e-05]
[1778739232384,49.49,79867.75,0.0,1.0,0.0,1e-05]
[1778739237420,49.49,79867.11,0.0,1.0,0.0,1e-05]
[1778739238427,49.49,79872.24,0.0,1.0,0.0,1e-05]
[1778739240446,49.49,79873.64,0.0,1.0,0.0,1e-05]
[1778739242463,49.49,79879.7,0.0,1.0,0.0,1e-05]
[1778739244475,49.49,79879.92,0.0,1.0,0.0,1e-05]
[1778739249510,49.49,79876.97,0.0,1.0,0.0,1e-05]
[1778739254545,49.49,79876.18,0.0,1.0,0.0,1e-05]
[1778739259580,49.49,79876.08,0.0,1.0,0.0,1e-05]
[1778739264617,49.49,79875.95,0.0,1.0,0.0,1e-05]
[1778739269651,49.49,79878.98,0.0,1.0,0.0,1e-05]
[1778739273679,49.49,79884.8,0.0,1.0,0.0,0.0]
[1778739278714,49.49,79886.48,0.0,1.0,0.0,0.0]
[1778739283749,49.49,79884.59,0.0,1.0,0.0,0.0]
[1778739288785,49.49,79884.26,0.0,1.0,0.0,0.0]
[1778739293819,49.49,79883.32,0.0,1.0,0.0,0.0]
[1778739298853,49.49,79883.17,0.0,1.0,0.0,0.0]
[1778739303890,49.49,79885.23,0.0,1.0,0.0,0.0]
[1778739308926,49.49,79889.21,0.0,1.0,0.0,0.0]
[1778739313961,49.49,79884.71,0.0,1.0,0.0,0.0]
[1778739314967,49.49,79875.38,0.0,1.0,0.0,0.0]
[1778739315974,49.49,79865.13,0.0,1.0,0.0,1e-05]
[1778739316981,49.49,79866.07,0.0,1.0,0.0,1e-05]
[1778739322017,49.49,79863.77,0.0,1.0,0.0,1e-05]
[1778739327052,49.49,79861.8,0.0,1.0,0.0,1e-05]
[1778739330074,49.49,79858.2,0.0,1.0,0.0,1e-05]
[1778739333095,49.49,79863.25,0.0,1.0,0.0,0.0]
[1778739338430,49.49,79860.82,0.0,1.0,0.0,0.0]
[1778739344172,49.49,79860.01,0.0,1.0,0.0,0.0]
[1778739347193,49.49,79853.08,0.0,1.0,0.0,1e-05]
[1778739348500,49.49,79854.11,0.0,1.0,0.0,1e-05]
[1778739354241,49.49,79852.41,0.0,1.0,0.0,1e-05]
[1778739359277,49.49,79854.21,0.0,1.0,0.0,1e-05]
[1778739364316,49.49,79849.98,0.0,1.0,0.0,1e-05]
[1778739368659,49.49,79818.66,0.0,1.0,0.0,1e-05]
[1778739370358,49.49,79812.7,0.0,1.0,0.0,1e-05]
[1778739372371,49.49,79810.57,0.0,1.0,0.0,1e-05]
[1778739377406,49.49,79816.71,0.0,1.0,0.0,1e-05]
[1778739382443,49.49,79815.02,0.0,1.0,0.0,1e-05]
[1778739387480,49.49,79817.07,0.0,1.0,0.0,1e-05]
[1778739389490,49.49,79811.67,0.0,1.0,0.0,1e-05]
[1778739391504,49.49,79812.07,0.0,1.0,0.0,1e-05]
[1778739396539,49.49,79809.67,0.0,1.0,0.0,1e-05]
[1778739400568,49.49,79803.29,0.0,1.0,0.0,1e-05]
[1778739404596,49.49,79811.01,0.0,1.0,0.0,1e-05]
[1778739406610,49.49,79812.09,0.0,1.0,0.0,1e-05]
[1778739409630,49.49,79818.31,0.0,1.0,0.0,1e-05]
[1778739411656,49.49,79818.15,0.0,1.0,0.0,1e-05]
[1778739416679,49.49,79815.94,0.0,1.0,0.0,1e-05]
[1778739421718,49.49,79814.93,0.0,1.0,0.0,1e-05]
[1778739423732,49.49,79820.64,0.0,1.0,0.0,1e-05]
[1778739428767,49.49,79821.39,0.0,1.0,0.0,1e-05]
[1778739432794,49.49,79828.13,0.0,1.0,0.0,1e-05]
[1778739435815,49.49,79818.32,0.0,1.0,0.0,1e-05]
[1778739436822,49.49,79815.89,0.0,1.0,0.0,1e-05]
[1778739439843,49.49,79813.66,0.0,1.0,0.0,1e-05]
[1778739444879,49.49,79813.38,0.0,1.0,0.0,1e-05]
[1778739449913,49.49,79817.89,0.0,1.0,0.0,1e-05]
[1778739451927,49.49,79819.22,0.0,1.0,0.0,1e-05]
[1778739456962,49.49,79826.16,0.0,1.0,0.0,1e-05]
[1778739459984,49.49,79827.9,0.0,1.0,0.0,0.0]
[1778739465018,49.49,79828.08,0.0,1.0,0.0,0.0]
[1778739470053,49.49,79826.23,0.0,1.0,0.0,1e-05]
[1778739475088,49.49,79826.77,0.0,1.0,0.0,1e-05]
[1778739480124,49.49,79828.1,0.0,1.0,0.0,0.0]
[1778739485159,49.49,79825.44,0.0,1.0,0.0,1e-05]
[1778739490194,49.49,79826.42,0.0,1.0,0.0,1e-05]
[1778739495229,49.49,79827.57,0.0,1.0,0.0,0.0]
[1778739500264,49.49,79827.19,0.0,1.0,0.0,1e-05]
[1778739505300,49.49,79826.31,0.0,1.0,0.0,1e-05]
[1778739510335,49.49,79821.55,0.0,1.0,0.0,1e-05]
[1778739511342,49.49,79821.3,0.0,1.0,0.0,0.0]
[1778739514363,49.49,79813.51,0.0,1.0,0.0,0.0]
[1778739515370,49.49,79811.04,0.0,1.0,0.0,1e-05]
[1778739519714,49.49,79820.3,0.0,1.0,0.0,0.0]
[1778739520410,49.49,79820.3,0.0,1.0,0.0,0.0]
[1778739525445,49.49,79818.44,0.0,1.0,0.0,0.0]
[1778739530479,49.49,79819.31,0.0,1.0,0.0,0.0]
[1778739531487,49.49,79821.83,0.0,1.0,0.0,0.0]
[1778739533500,49.49,79827.86,0.0,1.0,0.0,0.0]
[1778739539856,49.49,79829.84,0.0,1.0,0.0,0.0]
[1778739545585,49.49,79827.44,0.0,1.0,0.0,0.0]
[1778739550620,49.49,79821.07,0.0,1.0,0.0,0.0]
[1778739555656,49.49,79820.75,0.0,1.0,0.0,0.0]
[1778739560697,49.49,79821.08,0.0,1.0,0.0,0.0]
[1778739565726,49.49,79819.31,0.0,1.0,0.0,0.0]
[1778739570762,49.49,79824.3,0.0,1.0,0.0,0.0]
[1778739571770,49.49,79823.85,0.0,1.0,0.0,0.0]
[1778739576804,49.49,79823.59,0.0,1.0,0.0,0.0]
[1778739581840,49.49,79825.43,0.0,1.0,0.0,0.0]
[1778739586877,49.49,79822.6,0.0,1.0,0.0,0.0]
[1778739591912,49.49,79822.53,0.0,1.0,0.0,0.0]
[1778739593926,49.49,79815.86,0.0,1.0,0.0,0.0]
[1778739597954,49.49,79812.43,0.0,1.0,0.0,0.0]
[1778739601987,49.49,79811.23,0.0,1.0,0.0,0.0]
[1778739603997,49.49,79817.59,0.0,1.0,0.0,0.0]
[1778739607017,49.49,79822.81,0.0,1.0,0.0,0.0]
[1778739612052,49.49,79821.56,0.0,1.0,0.0,0.0]
[1778739617088,49.49,79826.07,0.0,1.0,0.0,0.0]
[1778739622123,49.49,79824.4,0.0,1.0,0.0,0.0]
[1778739627158,49.49,79820.91,0.0,1.0,0.0,0.0]
[1778739631185,49.49,79820.15,0.0,1.0,0.0,0.0]
[1778739636221,49.49,79817.99,0.0,1.0,0.0,0.0]
[1778739641255,49.49,79816.18,0.0,1.0,0.0,0.0]
[1778739647297,49.49,79813.86,0.0,1.0,0.0,0.0]
[1778739652333,49.49,79813.78,0.0,1.0,0.0,0.0]
[1778739657368,49.49,79812.53,0.0,1.0,0.0,0.0]
[1778739664420,49.49,79811.75,0.0,1.0,0.0,0.0]
[1778739669455,49.49,79808.26,0.0,1.0,0.0,0.0]
[1778739674491,49.49,79808.51,0.0,1.0,0.0,0.0]
[1778739677512,49.49,79815.42,0.0,1.0,0.0,0.0]
[1778739678519,49.49,79815.56,0.0,1.0,0.0,0.0]
[1778739682547,49.49,79821.47,0.0,1.0,0.0,0.0]
[1778739687583,49.49,79822.9,0.0,1.0,0.0,0.0]
[1778739691611,49.49,79823.19,0.0,1.0,0.0,0.0]
[1778739695638,49.49,79828.76,0.0,1.0,0.0,0.0]
[1778739700983,49.49,79834.9,0.0,1.0,0.0,0.0]
[1778739706719,49.49,79837.1,0.0,1.0,0.0,0.0]
[1778739709740,49.49,79831.75,0.0,1.0,0.0,0.0]
[1778739711055,49.49,79829.45,0.0,1.0,0.0,0.0]
[1778739716789,49.49,79830.54,0.0,1.0,0.0,0.0]
[1778739721824,49.49,79831.53,0.0,1.0,0.0,0.0]
[1778739726864,49.49,79833.72,0.0,1.0,0.0,0.0]
[1778739731900,49.49,79833.31,0.0,1.0,0.0,0.0]
[1778739737942,49.49,79833.39,0.0,1.0,0.0,0.0]
[1778739742978,49.49,79831.76,0.0,1.0,0.0,0.0]
[1778739748023,49.49,79833.37,0.0,1.0,0.0,0.0]
[1778739752045,49.49,79839.9,0.0,1.0,0.0,0.0]
[1778739757079,49.49,79839.85,0.0,1.0,0.0,0.0]
[1778739762114,49.49,79841.61,0.0,1.0,0.0,0.0]
[1778739768157,49.49,79842.96,0.0,1.0,0.0,0.0]
[1778739773193,49.49,79842.69,0.0,1.0,0.0,0.0]
[1778739779236,49.49,79842.7,0.0,1.0,0.0,0.0]
[1778739781545,49.49,79834.97,0.0,1.0,0.0,0.0]
[1778739782256,49.49,79835.19,0.0,1.0,0.0,0.0]
[1778739784268,49.49,79840.39,0.0,1.0,0.0,0.0]
[1778739789303,49.49,79837.56,0.0,1.0,0.0,0.0]
[1778739791615,49.49,79832.08,0.0,1.0,0.0,0.0]
[1778739793334,49.49,79830.78,0.0,1.0,0.0,0.0]
[1778739798368,49.49,79833.89,0.0,1.0,0.0,0.0]
[1778739803402,49.49,79837.97,0.0,1.0,0.0,0.0]
[1778739806424,49.49,79842.82,0.0,1.0,0.0,0.0]
[1778739811755,49.49,79842.98,0.0,1.0,0.0,0.0]
[1778739817501,49.49,79839.51,0.0,1.0,0.0,0.0]
[1778739822535,49.49,79839.46,0.0,1.0,0.0,0.0]
[1778739827571,49.49,79839.55,0.0,1.0,0.0,0.0]
[1778739832606,49.49,79840.7,0.0,1.0,0.0,0.0]
[1778739834619,49.49,79845.39,0.0,1.0,0.0,0.0]
[1778739839656,49.49,79843.9,0.0,1.0,0.0,0.0]
[1778739844692,49.49,79843.14,0.0,1.0,0.0,0.0]
[1778739852035,49.49,79841.0,0.0,1.0,0.0,0.0]
[1778739857784,49.49,79842.79,0.0,1.0,0.0,0.0]
[1778739863826,49.49,79842.69,0.0,1.0,0.0,0.0]
[1778739868861,49.49,79837.83,0.0,1.0,0.0,0.0]
[1778739872176,49.49,79838.88,0.0,1.0,0.0,0.0]
[1778739877926,49.49,79838.29,0.0,1.0,0.0,0.0]
[1778739882962,49.49,79833.58,0.0,1.0,0.0,0.0]
[1778739887995,49.49,79834.82,0.0,1.0,0.0,0.0]
[1778739893031,49.49,79831.52,0.0,1.0,0.0,0.0]
[1778739894037,49.49,79821.94,0.0,1.0,0.0,0.0]
[1778739895044,49.49,79820.33,0.0,1.0,0.0,0.0]
[1778739899073,49.49,79817.82,0.0,1.0,0.0,0.0]
[1778739903104,49.49,79822.82,0.0,1.0,0.0,0.0]
[1778739904110,49.49,79823.41,0.0,1.0,0.0,0.0]
[1778739906123,49.49,79829.29,0.0,1.0,0.0,0.0]
[1778739910151,49.49,79835.43,0.0,1.0,0.0,0.0]
[1778739915188,49.49,79835.45,0.0,1.0,0.0,0.0]
[1778739920222,49.49,79839.11,0.0,1.0,0.0,0.0]
[1778739925257,49.49,79828.84,0.0,1.0,0.0,0.0]
[1778739926265,49.49,79825.08,0.0,1.0,0.0,0.0]
[1778739928279,49.49,79817.76,0.0,1.0,0.0,0.0]
[1778739931299,49.49,79814.49,0.0,1.0,0.0,0.0]
[1778739936337,49.49,79809.54,0.0,1.0,0.0,0.0]
[1778739941374,49.49,79807.7,0.0,1.0,0.0,0.0]
[1778739946408,49.49,79807.25,0.0,1.0,0.0,0.0]
[1778739951443,49.49,79803.25,0.0,1.0,0.0,0.0]
[1778739956479,49.49,79799.58,0.0,1.0,0.0,0.0]
[1778739961513,49.49,79798.5,0.0,1.0,0.0,0.0]
[1778739966548,49.49,79799.49,0.0,1.0,0.0,0.0]
[1778739971583,49.49,79799.63,0.0,1.0,0.0,0.0]
[1778739976618,49.49,79798.65,0.0,1.0,0.0,0.0]
[1778739981654,49.49,79797.93,0.0,1.0,0.0,0.0]
[1778739987695,49.49,79793.89,0.0,1.0,0.0,0.0]
[1778739993017,49.49,79791.2,0.0,1.0,0.0,0.0]
[1778739998776,49.49,79788.97,0.0,1.0,0.0,0.0]
[1778740003810,49.49,79792.61,0.0,1.0,0.0,0.0]
[1778740008846,49.49,79791.12,0.0,1.0,0.0,0.0]
[1778740013887,49.49,79788.25,0.0,1.0,0.0,0.0]
[1778740018915,49.49,79788.72,0.0,1.0,0.0,0.0]
[1778740023229,49.49,79795.38,0.0,1.0,0.0,0.0]
[1778740024958,49.49,79803.29,0.0,1.0,0.0,0.0]
[1778740025966,49.49,79803.03,0.0,1.0,0.0,0.0]
[1778740031000,49.49,79803.42,0.0,1.0,0.0,0.0]
[1778740036035,49.49,79800.61,0.0,1.0,0.0,0.0]
[1778740039060,49.49,79794.74,0.0,1.0,0.0,0.0]
[1778740042079,49.49,79801.51,0.0,1.0,0.0,0.0]
[1778740045101,49.49,79803.39,0.0,1.0,0.0,0.0]
[1778740051143,49.49,79800.38,0.0,1.0,0.0,0.0]
[1778740056178,49.49,79798.55,0.0,1.0,0.0,0.0]
[1778740061212,49.49,79798.7,0.0,1.0,0.0,0.0]
[1778740066252,49.49,79797.95,0.0,1.0,0.0,0.0]
[1778740071285,49.49,79797.15,0.0,1.0,0.0,0.0]
[1778740076321,49.49,79792.75,0.0,1.0,0.0,0.0]
[1778740078336,49.49,79796.78,0.0,1.0,0.0,0.0]
[1778740079342,49.49,79796.15,0.0,1.0,0.0,0.0]
[1778740084378,49.49,79795.76,0.0,1.0,0.0,0.0]
[1778740089413,49.49,79796.9,0.0,1.0,0.0,0.0]
[1778740094449,49.49,79794.76,0.0,1.0,0.0,0.0]
[1778740098478,49.49,79789.68,0.0,1.0,0.0,0.0]
[1778740103791,49.49,79791.63,0.0,1.0,0.0,0.0]
[1778740111570,49.49,79795.44,0.0,1.0,0.0,0.0]
[1778740116604,49.49,79796.35,0.0,1.0,0.0,0.0]
[1778740119625,49.49,79803.56,0.0,1.0,0.0,0.0]
[1778740121639,49.49,79805.48,0.0,1.0,0.0,0.0]
[1778740126673,49.49,79807.33,0.0,1.0,0.0,0.0]
[1778740131708,49.49,79807.37,0.0,1.0,0.0,0.0]
[1778740137751,49.49,79807.54,0.0,1.0,0.0,0.0]
[1778740142788,49.49,79807.93,0.0,1.0,0.0,0.0]
[1778740147822,49.49,79807.87,0.0,1.0,0.0,0.0]
[1778740154142,49.49,79808.34,0.0,1.0,0.0,0.0]
[1778740160913,49.49,79808.93,0.0,1.0,0.0,0.0]
[1778740167962,49.49,79809.09,0.0,1.0,0.0,0.0]
[1778740171990,49.49,79806.62,0.0,1.0,0.0,0.0]
[1778740174283,49.49,79801.26,0.0,1.0,0.0,0.0]
[1778740180050,49.49,79795.45,0.0,1.0,0.0,0.0]
[1778740185082,49.49,79796.67,0.0,1.0,0.0,0.0]
[1778740190115,49.49,79795.9,0.0,1.0,0.0,0.0]
[1778740194423,49.49,79790.4,0.0,1.0,0.0,0.0]
[1778740200186,49.49,79791.0,0.0,1.0,0.0,0.0]
[1778740204494,49.49,79801.9,0.0,1.0,0.0,0.0]
[1778740209249,49.49,79794.98,0.0,1.0,0.0,0.0]
[1778740210256,49.49,79790.33,0.0,1.0,0.0,0.0]
[1778740212270,49.49,79787.11,0.0,1.0,0.0,0.0]
[1778740217305,49.49,79785.69,0.0,1.0,0.0,0.0]
[1778740222341,49.49,79785.38,0.0,1.0,0.0,0.0]
[1778740226369,49.49,79779.74,0.0,1.0,0.0,0.0]
[1778740231404,49.49,79782.72,0.0,1.0,0.0,0.0]
[1778740236439,49.49,79779.93,0.0,1.0,0.0,0.0]
[1778740241475,49.49,79779.09,0.0,1.0,0.0,0.0]
[1778740246510,49.49,79777.0,0.0,1.0,0.0,0.0]
[1778740251545,49.49,79782.45,0.0,1.0,0.0,0.0]
[1778740256580,49.49,79782.28,0.0,1.0,0.0,0.0]
[1778740261617,49.49,79789.6,0.0,1.0,0.0,0.0]
[1778740266652,49.49,79788.08,0.0,1.0,0.0,0.0]
[1778740269674,49.49,79782.8,0.0,1.0,0.0,0.0]
[1778740271688,49.49,79773.75,0.0,1.0,0.0,0.0]
[1778740272699,49.49,79766.92,0.0,1.0,0.0,0.0]
[1778740273702,49.49,79760.68,0.0,1.0,0.0,0.0]
[1778740274986,49.49,79756.9,0.0,1.0,0.0,0.0]
[1778740277730,49.49,79761.92,0.0,1.0,0.0,0.0]
[1778740283772,49.49,79763.33,0.0,1.0,0.0,0.0]
[1778740288807,49.49,79762.96,0.0,1.0,0.0,0.0]
[1778740291827,49.49,79761.47,0.0,1.0,0.0,0.0]
[1778740296863,49.49,79762.35,0.0,1.0,0.0,0.0]
[1778740301898,49.49,79762.9,0.0,1.0,0.0,0.0]
[1778740306990,49.49,79764.71,0.0,1.0,0.0,0.0]
[1778740312023,49.49,79764.69,0.0,1.0,0.0,0.0]
[1778740317059,49.49,79768.4,0.0,1.0,0.0,0.0]
[1778740322096,49.49,79773.12,0.0,1.0,0.0,0.0]
[1778740324108,49.49,79776.49,0.0,1.0,0.0,0.0]
[1778740329145,49.49,79773.76,0.0,1.0,0.0,0.0]
[1778740334181,49.49,79767.88,0.0,1.0,0.0,0.0]
[1778740339215,49.49,79762.08,0.0,1.0,0.0,0.0]
[1778740340222,49.49,79756.7,0.0,1.0,0.0,0.0]
[1778740342237,49.49,79756.71,0.0,1.0,0.0,0.0]
[1778740345486,49.49,79749.07,0.0,1.0,0.0,0.0]
[1778740347280,49.49,79747.61,0.0,1.0,0.0,0.0]
[1778740349294,49.49,79754.03,0.0,1.0,0.0,0.0]
[1778740351307,49.49,79751.88,0.0,1.0,0.0,0.0]
[1778740353322,49.49,79747.24,0.0,1.0,0.0,0.0]
[1778740355555,49.49,79756.32,0.0,1.0,0.0,0.0]
[1778740358357,49.49,79756.71,0.0,1.0,0.0,0.0]
[1778740360370,49.49,79744.97,0.0,1.0,0.0,0.0]
[1778740361378,49.49,79745.5,0.0,1.0,0.0,0.0]
[1778740366418,49.49,79745.37,0.0,1.0,0.0,0.0]
[1778740371452,49.49,79740.16,0.0,1.0,0.0,0.0]
[1778740373465,49.49,79736.43,0.0,1.0,0.0,0.0]
[1778740377494,49.49,79741.16,0.0,1.0,0.0,0.0]
[1778740382528,49.49,79744.81,0.0,1.0,0.0,0.0]
[1778740384544,49.49,79745.11,0.0,1.0,0.0,0.0]
[1778740389587,49.49,79745.92,0.0,1.0,0.0,0.0]
[1778740396635,49.49,79745.19,0.0,1.0,0.0,0.0]
[1778740401672,49.49,79744.06,0.0,1.0,0.0,0.0]
[1778740406705,49.49,79741.39,0.0,1.0,0.0,0.0]
[1778740408720,49.49,79736.04,0.0,1.0,0.0,0.0]
[1778740411742,49.49,79735.53,0.0,1.0,0.0,0.0]
[1778740416775,49.49,79738.1,0.0,1.0,0.0,0.0]
[1778740418790,49.49,79744.18,0.0,1.0,0.0,0.0]
[1778740424832,49.49,79745.01,0.0,1.0,0.0,0.0]
[1778740429866,49.49,79744.36,0.0,1.0,0.0,0.0]
[1778740434901,49.49,79742.88,0.0,1.0,0.0,0.0]
[1778740438932,49.49,79736.17,0.0,1.0,0.0,0.0]
[1778740443965,49.49,79742.98,0.0,1.0,0.0,0.0]
[1778740449000,49.49,79739.46,0.0,1.0,0.0,0.0]
[1778740454035,49.49,79740.96,0.0,1.0,0.0,0.0]
[1778740456258,49.49,79734.64,0.0,1.0,0.0,0.0]
[1778740462091,49.49,79738.14,0.0,1.0,0.0,0.0]
[1778740467125,49.49,79736.49,0.0,1.0,0.0,0.0]
[1778740471154,49.49,79735.6,0.0,1.0,0.0,0.0]
[1778740476400,49.49,79734.42,0.0,1.0,0.0,0.0]
[1778740482231,49.49,79731.12,0.0,1.0,0.0,0.0]
[1778740487265,49.49,79730.75,0.0,1.0,0.0,0.0]
[1778740492303,49.49,79730.01,0.0,1.0,0.0,0.0]
[1778740497337,49.49,79731.03,0.0,1.0,0.0,0.0]
[1778740502372,49.49,79728.94,0.0,1.0,0.0,0.0]
[1778740507407,49.49,79727.38,0.0,1.0,0.0,0.0]
[1778740512442,49.49,79728.19,0.0,1.0,0.0,0.0]
[1778740513450,49.49,79736.92,0.0,1.0,0.0,0.0]
[1778740514456,49.49,79736.03,0.0,1.0,0.0,0.0]
[1778740519491,49.49,79736.95,0.0,1.0,0.0,0.0]
[1778740524526,49.49,79742.55,0.0,1.0,0.0,0.0]
[1778740529562,49.49,79745.61,0.0,1.0,0.0,0.0]
[1778740531576,49.49,79745.42,0.0,1.0,0.0,0.0]
[1778740536819,49.49,79746.53,0.0,1.0,0.0,0.0]
[1778740542654,49.49,79749.67,0.0,1.0,0.0,0.0]
[1778740547690,49.49,79749.01,0.0,1.0,0.0,0.0]
[1778740552726,49.49,79747.78,0.0,1.0,0.0,0.0]
[1778740554738,49.49,79742.47,0.0,1.0,0.0,0.0]
[1778740560793,49.49,79741.2,0.0,1.0,0.0,0.0]
[1778740563804,49.49,79747.77,0.0,1.0,0.0,0.0]
[1778740567832,49.49,79755.43,0.0,1.0,0.0,0.0]
[1778740572866,49.49,79754.44,0.0,1.0,0.0,0.0]
[1778740577903,49.49,79752.64,0.0,1.0,0.0,0.0]
[1778740582936,49.49,79750.67,0.0,1.0,0.0,0.0]
[1778740587972,49.49,79749.61,0.0,1.0,0.0,0.0]
[1778740592000,49.49,79748.91,0.0,1.0,0.0,0.0]
[1778740597243,49.49,79748.83,0.0,1.0,0.0,0.0]
[1778740603087,49.49,79748.91,0.0,1.0,0.0,0.0]
[1778740610127,49.49,79746.76,0.0,1.0,0.0,0.0]
[1778740615162,49.49,79746.53,0.0,1.0,0.0,0.0]
[1778740621203,49.49,79745.78,0.0,1.0,0.0,0.0]
[1778740626242,49.49,79745.96,0.0,1.0,0.0,0.0]
[1778740631274,49.49,79744.71,0.0,1.0,0.0,0.0]
[1778740636309,49.49,79744.85,0.0,1.0,0.0,0.0]
[1778740642350,49.49,79745.54,0.0,1.0,0.0,0.0]
[1778740647593,49.49,79745.2,0.0,1.0,0.0,0.0]
[1778740650407,49.49,79738.0,0.0,1.0,0.0,0.0]
[1778740651414,49.49,79736.88,0.0,1.0,0.0,0.0]
[1778740656448,49.49,79738.79,0.0,1.0,0.0,0.0]
[1778740661483,49.49,79739.46,0.0,1.0,0.0,0.0]
[1778740666519,49.49,79745.92,0.0,1.0,0.0,0.0]
[1778740667733,49.49,79751.41,0.0,1.0,0.0,0.0]
[1778740669541,49.49,79752.49,0.0,1.0,0.0,0.0]
[1778740674575,49.49,79759.94,0.0,1.0,0.0,0.0]
[1778740675583,49.49,79762.19,0.0,1.0,0.0,0.0]
[1778740677818,49.49,79767.9,0.0,1.0,0.0,0.0]
[1778740680622,49.49,79771.63,0.0,1.0,0.0,0.0]
[1778740684649,49.49,79780.31,0.0,1.0,0.0,0.0]
[1778740685656,49.49,79781.08,0.0,1.0,0.0,0.0]
[1778740690691,49.49,79781.72,0.0,1.0,0.0,0.0]
[1778740693712,49.49,79776.23,0.0,1.0,0.0,0.0]
[1778740698747,49.49,79776.82,0.0,1.0,0.0,0.0]
[1778740703781,49.49,79777.57,0.0,1.0,0.0,0.0]
[1778740709824,49.49,79777.64,0.0,1.0,0.0,0.0]
[1778740711838,49.49,79777.45,0.0,1.0,0.0,0.0]
[1778740716873,49.49,79779.87,0.0,1.0,0.0,0.0]
[1778740720902,49.49,79785.65,0.0,1.0,0.0,0.0]
[1778740725937,49.49,79787.96,0.0,1.0,0.0,0.0]
[1778740730973,49.49,79789.44,0.0,1.0,0.0,0.0]
[1778740736009,49.49,79788.12,0.0,1.0,0.0,0.0]
[1778740741051,49.49,79787.87,0.0,1.0,0.0,0.0]
[1778740746083,49.49,79786.96,0.0,1.0,0.0,0.0]
[1778740752125,49.49,79786.45,0.0,1.0,0.0,0.0]
[1778740757160,49.49,79786.06,0.0,1.0,0.0,0.0]
[1778740762194,49.49,79782.0,0.0,1.0,0.0,0.0]
[1778740767230,49.49,79775.92,0.0,1.0,0.0,0.0]
[1778740770250,49.49,79773.66,0.0,1.0,0.0,0.0]
[1778740773277,49.49,79773.8,0.0,1.0,0.0,0.0]
[1778740775285,49.49,79780.31,0.0,1.0,0.0,0.0]
[1778740776293,49.49,79779.89,0.0,1.0,0.0,0.0]
[1778740781328,49.49,79784.9,0.0,1.0,0.0,0.0]
[1778740786362,49.49,79784.85,0.0,1.0,0.0,0.0]
[1778740791397,49.49,79783.57,0.0,1.0,0.0,0.0]
[1778740796433,49.49,79784.14,0.0,1.0,0.0,0.0]
[1778740801468,49.49,79788.12,0.0,1.0,0.0,0.0]
[1778740807509,49.49,79788.2,0.0,1.0,0.0,0.0]
[1778740812544,49.49,79787.53,0.0,1.0,0.0,0.0]
[1778740816572,49.49,79792.59,0.0,1.0,0.0,0.0]
[1778740821610,49.49,79792.88,0.0,1.0,0.0,0.0]
[1778740826649,49.49,79797.96,0.0,1.0,0.0,0.0]
[1778740831684,49.49,79799.77,0.0,1.0,0.0,0.0]
[1778740836720,49.49,79795.99,0.0,1.0,0.0,0.0]
[1778740841756,49.49,79794.98,0.0,1.0,0.0,0.0]
[1778740846791,49.49,79791.64,0.0,1.0,0.0,0.0]
[1778740849014,49.49,79803.89,0.0,1.0,0.0,0.0]
[1778740850821,49.49,79808.29,0.0,1.0,0.0,0.0]
[1778740852833,49.49,79828.21,0.0,1.0,0.0,0.0]
[1778740853842,49.49,79831.27,0.0,1.0,0.0,0.0]
[1778740859087,49.49,79834.56,0.0,1.0,0.0,0.0]
[1778740861895,49.49,79841.24,0.0,1.0,0.0,0.0]
[1778740866942,49.49,79843.98,0.0,1.0,0.0,0.0]
[1778740867947,49.49,79849.97,0.0,1.0,0.0,0.0]
[1778740869156,49.49,79846.65,0.0,1.0,0.0,0.0]
[1778740874996,49.49,79844.48,0.0,1.0,0.0,0.0]
[1778740880034,49.49,79844.97,0.0,1.0,0.0,0.0]
[1778740885068,49.49,79845.19,0.0,1.0,0.0,0.0]
[1778740890103,49.49,79843.39,0.0,1.0,0.0,0.0]
[1778740891110,49.49,79844.01,0.0,1.0,0.0,0.0]
[1778740895138,49.49,79850.45,0.0,1.0,0.0,0.0]
[1778740900173,49.49,79851.21,0.0,1.0,0.0,0.0]
[1778740905212,49.49,79851.13,0.0,1.0,0.0,0.0]
[1778740912256,49.49,79850.1,0.0,1.0,0.0,0.0]
[1778740917291,49.49,79850.15,0.0,1.0,0.0,0.0]
[1778740922327,49.49,79850.41,0.0,1.0,0.0,0.0]
[1778740927362,49.49,79850.18,0.0,1.0,0.0,0.0]
[1778740933403,49.49,79851.0,0.0,1.0,0.0,0.0]
[1778740938439,49.49,79851.39,0.0,1.0,0.0,0.0]
[1778740943475,49.49,79852.57,0.0,1.0,0.0,0.0]
[1778740946495,49.49,79844.64,0.0,1.0,0.0,0.0]
[1778740947502,49.49,79840.39,0.0,1.0,0.0,0.0]
[1778740950522,49.49,79837.88,0.0,1.0,0.0,0.0]
[1778740951530,49.49,79837.49,0.0,1.0,0.0,0.0]
[1778740956565,49.49,79836.19,0.0,1.0,0.0,0.0]
[1778740958578,49.49,79824.22,0.0,1.0,0.0,0.0]
[1778740959786,49.49,79821.86,0.0,1.0,0.0,0.0]
[1778740966635,49.49,79821.8,0.0,1.0,0.0,0.0]
[1778740973684,49.49,79821.51,0.0,1.0,0.0,0.0]
[1778740977712,49.49,79827.13,0.0,1.0,0.0,0.0]
[1778740978719,49.49,79832.58,0.0,1.0,0.0,0.0]
[1778740979928,49.49,79833.64,0.0,1.0,0.0,0.0]
[1778740983758,49.49,79840.39,0.0,1.0,0.0,0.0]
[1778740984765,49.49,79839.67,0.0,1.0,0.0,0.0]
[1778740989998,49.49,79841.46,0.0,1.0,0.0,0.0]
[1778740995842,49.49,79836.8,0.0,1.0,0.0,0.0]
[1778741000876,49.49,79834.29,0.0,1.0,0.0,0.0]
[1778741003899,49.49,79828.75,0.0,1.0,0.0,0.0]
[1778741008933,49.49,79828.13,0.0,1.0,0.0,0.0]
[1778741010143,49.49,79836.21,0.0,1.0,0.0,0.0]
[1778741011954,49.49,79837.01,0.0,1.0,0.0,0.0]
[1778741016988,49.49,79833.12,0.0,1.0,0.0,0.0]
[1778741022027,49.49,79832.42,0.0,1.0,0.0,0.0]
[1778741027064,49.49,79830.93,0.0,1.0,0.0,0.0]
[1778741034114,49.49,79827.11,0.0,1.0,0.0,0.0]
[1778741040356,49.49,79826.45,0.0,1.0,0.0,0.0]
[1778741046197,49.49,79827.49,0.0,1.0,0.0,0.0]
[1778741051233,49.49,79827.36,0.0,1.0,0.0,0.0]
[1778741057274,49.49,79827.54,0.0,1.0,0.0,0.0]
[1778741063317,49.49,79827.99,0.0,1.0,0.0,0.0]
[1778741068352,49.49,79825.13,0.0,1.0,0.0,0.0]
[1778741071375,49.49,79830.7,0.0,1.0,0.0,0.0]
[1778741076408,49.49,79829.71,0.0,1.0,0.0,0.0]
[1778741079429,49.49,79836.88,0.0,1.0,0.0,0.0]
[1778741084464,49.49,79838.12,0.0,1.0,0.0,0.0]
[1778741089499,49.49,79839.19,0.0,1.0,0.0,0.0]
[1778741094534,49.49,79838.15,0.0,1.0,0.0,0.0]
[1778741099568,49.49,79836.81,0.0,1.0,0.0,0.0]
[1778741104605,49.49,79837.62,0.0,1.0,0.0,0.0]
[1778741109644,49.49,79819.5,0.0,1.0,0.0,0.0]
[1778741110850,49.49,79818.12,0.0,1.0,0.0,0.0]
[1778741116693,49.49,79818.2,0.0,1.0,0.0,0.0]
[1778741120919,49.49,79824.14,0.0,1.0,0.0,0.0]
[1778741124750,49.49,79828.66,0.0,1.0,0.0,0.0]
[1778741129784,49.49,79828.11,0.0,1.0,0.0,0.0]
[1778741131799,49.49,79830.27,0.0,1.0,0.0,0.0]
[1778741134819,49.49,79834.41,0.0,1.0,0.0,0.0]
[1778741139854,49.49,79832.74,0.0,1.0,0.0,0.0]
[1778741144890,49.49,79832.16,0.0,1.0,0.0,0.0]
[1778741149924,49.49,79829.02,0.0,1.0,0.0,0.0]
[1778741151130,49.49,79819.39,0.0,1.0,0.0,0.0]
[1778741151938,49.49,79819.39,0.0,1.0,0.0,0.0]
[1778741153952,49.49,79824.9,0.0,1.0,0.0,0.0]
[1778741158991,49.49,79824.69,0.0,1.0,0.0,0.0]
[1778741164026,49.49,79826.09,0.0,1.0,0.0,0.0]
[1778741169063,49.49,79825.37,0.0,1.0,0.0,0.0]
[1778741174096,49.49,79829.52,0.0,1.0,0.0,0.0]
[1778741179131,49.49,79828.49,0.0,1.0,0.0,0.0]
[1778741184167,49.49,79831.94,0.0,1.0,0.0,0.0]
[1778741186180,49.49,79839.1,0.0,1.0,0.0,0.0]
[1778741188197,49.49,79841.22,0.0,1.0,0.0,0.0]
[1778741191410,49.49,79839.2,0.0,1.0,0.0,0.0]
[1778741198271,49.49,79838.24,0.0,1.0,0.0,0.0]
[1778741199278,49.49,79829.7,0.0,1.0,0.0,0.0]
[1778741200285,49.49,79827.42,0.0,1.0,0.0,0.0]
[1778741205320,49.49,79827.16,0.0,1.0,0.0,0.0]
[1778741210355,49.49,79827.09,0.0,1.0,0.0,0.0]
[1778741214383,49.49,79836.53,0.0,1.0,0.0,0.0]
[1778741219421,49.49,79836.03,0.0,1.0,0.0,0.0]
[1778741224453,49.49,79835.8,0.0,1.0,0.0,0.0]
[1778741229488,49.49,79837.74,0.0,1.0,0.0,0.0]
[1778741235535,49.49,79835.47,0.0,1.0,0.0,0.0]
[1778741240566,49.49,79840.51,0.0,1.0,0.0,0.0]
[1778741245601,49.49,79837.03,0.0,1.0,0.0,0.0]
[1778741250638,49.49,79833.7,0.0,1.0,0.0,0.0]
[1778741251644,49.49,79833.46,0.0,1.0,0.0,0.0]
[1778741252652,49.49,79824.96,0.0,1.0,0.0,0.0]
[1778741253657,49.49,79823.39,0.0,1.0,0.0,0.0]
[1778741258694,49.49,79825.08,0.0,1.0,0.0,0.0]
[1778741263729,49.49,79824.7,0.0,1.0,0.0,0.0]
[1778741266749,49.49,79821.5,0.0,1.0,0.0,0.0]
[1778741271986,49.49,79818.29,0.0,1.0,0.0,0.0]
[1778741277831,49.49,79819.3,0.0,1.0,0.0,0.0]
[1778741282864,49.49,79820.55,0.0,1.0,0.0,0.0]
[1778741284878,49.49,79813.49,0.0,1.0,0.0,0.0]
[1778741286892,49.49,79804.68,0.0,1.0,0.0,0.0]
[1778741287900,49.49,79801.56,0.0,1.0,0.0,0.0]
[1778741292935,49.49,79800.87,0.0,1.0,0.0,0.0]
[1778741297970,49.49,79800.77,0.0,1.0,0.0,0.0]
[1778741303005,49.49,79796.9,0.0,1.0,0.0,0.0]
[1778741308039,49.49,79796.67,0.0,1.0,0.0,0.0]
[1778741311061,49.49,79794.96,0.0,1.0,0.0,0.0]
[1778741312269,49.49,79811.2,0.0,1.0,0.0,0.0]
[1778741313074,49.49,79811.2,0.0,1.0,0.0,0.0]
[1778741314082,49.49,79812.53,0.0,1.0,0.0,0.0]
[1778741319116,49.49,79812.11,0.0,1.0,0.0,0.0]
[1778741324152,49.49,79814.15,0.0,1.0,0.0,0.0]
[1778741329187,49.49,79816.09,0.0,1.0,0.0,0.0]
[1778741334221,49.49,79811.93,0.0,1.0,0.0,0.0]
[1778741339260,49.49,79811.84,0.0,1.0,0.0,0.0]
[1778741344299,49.49,79813.34,0.0,1.0,0.0,0.0]
[1778741349329,49.49,79817.15,0.0,1.0,0.0,0.0]
[1778741356378,49.49,79813.73,0.0,1.0,0.0,0.0]
[1778741361415,49.49,79816.4,0.0,1.0,0.0,0.0]
[1778741367456,49.49,79816.35,0.0,1.0,0.0,0.0]
[1778741371484,49.49,79816.26,0.0,1.0,0.0,0.0]
[1778741376519,49.49,79816.8,0.0,1.0,0.0,0.0]
[1778741381552,49.49,79818.58,0.0,1.0,0.0,0.0]
[1778741384574,49.49,79811.58,0.0,1.0,0.0,0.0]
[1778741385585,49.49,79798.28,0.0,1.0,0.0,0.0]
[1778741386588,49.49,79794.57,0.0,1.0,0.0,0.0]
[1778741388603,49.49,79793.57,0.0,1.0,0.0,0.0]
[1778741393638,49.49,79793.7,0.0,1.0,0.0,0.0]
[1778741398672,49.49,79788.25,0.0,1.0,0.0,0.0]
[1778741399680,49.49,79783.04,0.0,1.0,0.0,0.0]
[1778741401693,49.49,79790.48,0.0,1.0,0.0,0.0]
[1778741404716,49.49,79797.38,0.0,1.0,0.0,0.0]
[1778741405722,49.49,79800.87,0.0,1.0,0.0,0.0]
[1778741408750,49.49,79801.08,0.0,1.0,0.0,0.0]
[1778741413782,49.49,79803.09,0.0,1.0,0.0,0.0]
[1778741418817,49.49,79809.76,0.0,1.0,0.0,0.0]
[1778741421840,49.49,79802.21,0.0,1.0,0.0,0.0]
[1778741423041,49.49,79797.31,0.0,1.0,0.0,0.0]
[1778741424865,49.49,79796.48,0.0,1.0,0.0,0.0]
[1778741431912,49.49,79795.89,0.0,1.0,0.0,0.0]
[1778741436948,49.49,79797.06,0.0,1.0,0.0,0.0]
[1778741441982,49.49,79801.22,0.0,1.0,0.0,0.0]
[1778741447017,49.49,79800.38,0.0,1.0,0.0,0.0]
[1778741452054,49.49,79801.14,0.0,1.0,0.0,0.0]
[1778741455074,49.49,79794.57,0.0,1.0,0.0,0.0]
[1778741459102,49.49,79790.34,0.0,1.0,0.0,0.0]
[1778741463321,49.49,79799.55,0.0,1.0,0.0,0.0]
[1778741464137,49.49,79799.55,0.0,1.0,0.0,0.0]
[1778741470180,49.49,79799.23,0.0,1.0,0.0,0.0]
[1778741475217,49.49,79798.86,0.0,1.0,0.0,0.0]
[1778741480250,49.49,79803.79,0.0,1.0,0.0,0.0]
[1778741482265,49.49,79804.8,0.0,1.0,0.0,0.0]
[1778741487299,49.49,79804.51,0.0,1.0,0.0,0.0]
[1778741491333,49.49,79804.1,0.0,1.0,0.0,0.0]
[1778741496370,49.49,79801.78,0.0,1.0,0.0,0.0]
[1778741497374,49.49,79800.56,0.0,1.0,0.0,0.0]
[1778741502409,49.49,79800.61,0.0,1.0,0.0,0.0]
[1778741507446,49.49,79799.98,0.0,1.0,0.0,0.0]
[1778741512480,49.49,79800.0,0.0,1.0,0.0,0.0]
[1778741517515,49.49,79798.12,0.0,1.0,0.0,0.0]
[1778741522554,49.49,79796.89,0.0,1.0,0.0,0.0]
[1778741523745,49.49,79788.59,0.0,1.0,0.0,0.0]
[1778741525574,49.49,79784.64,0.0,1.0,0.0,0.0]
[1778741528596,49.49,79785.72,0.0,1.0,0.0,0.0]
[1778741532623,49.49,79790.88,0.0,1.0,0.0,0.0]
[1778741535645,49.49,79792.54,0.0,1.0,0.0,0.0]
[1778741541688,49.49,79793.66,0.0,1.0,0.0,0.0]
[1778741546722,49.49,79794.44,0.0,1.0,0.0,0.0]
[1778741552764,49.49,79795.08,0.0,1.0,0.0,0.0]
[1778741555785,49.49,79787.84,0.0,1.0,0.0,0.0]
[1778741560820,49.49,79788.56,0.0,1.0,0.0,0.0]
[1778741570893,49.49,79791.16,0.0,1.0,0.0,0.0]
[1778741574918,49.49,79796.39,0.0,1.0,0.0,0.0]
[1778741579952,49.49,79797.72,0.0,1.0,0.0,0.0]
[1778741584987,49.49,79798.79,0.0,1.0,0.0,0.0]
[1778741591032,49.49,79799.04,0.0,1.0,0.0,0.0]
[1778741597073,49.49,79795.02,0.0,1.0,0.0,0.0]
[1778741602108,49.49,79795.76,0.0,1.0,0.0,0.0]
[1778741609157,49.49,79796.76,0.0,1.0,0.0,0.0]
[1778741614381,49.49,79796.79,0.0,1.0,0.0,0.0]
[1778741620274,49.49,79796.67,0.0,1.0,0.0,0.0]
[1778741626315,49.49,79796.55,0.0,1.0,0.0,0.0]
[1778741631350,49.49,79796.83,0.0,1.0,0.0,0.0]
[1778741639406,49.49,79795.81,0.0,1.0,0.0,0.0]
[1778741644590,49.49,79796.59,0.0,1.0,0.0,0.0]
[1778741652502,49.49,79797.54,0.0,1.0,0.0,0.0]
[1778741658543,49.49,79799.37,0.0,1.0,0.0,0.0]
[1778741663577,49.49,79797.71,0.0,1.0,0.0,0.0]
[1778741668613,49.49,79797.46,0.0,1.0,0.0,0.0]
[1778741671633,49.49,79800.85,0.0,1.0,0.0,0.0]
[1778741676669,49.49,79801.02,0.0,1.0,0.0,0.0]
[1778741681704,49.49,79802.34,0.0,1.0,0.0,0.0]
[1778741686739,49.49,79801.43,0.0,1.0,0.0,0.0]
[1778741692780,49.49,79800.79,0.0,1.0,0.0,0.0]
[1778741697819,49.49,79802.52,0.0,1.0,0.0,0.0]
[1778741703861,49.49,79802.18,0.0,1.0,0.0,0.0]
[1778741708896,49.49,79800.87,0.0,1.0,0.0,0.0]
[1778741715089,49.49,79801.59,0.0,1.0,0.0,0.0]
[1778741720982,49.49,79800.28,0.0,1.0,0.0,0.0]
[1778741726016,49.49,79799.81,0.0,1.0,0.0,0.0]
[1778741731051,49.49,79795.05,0.0,1.0,0.0,0.0]
[1778741736087,49.49,79795.56,0.0,1.0,0.0,0.0]
[1778741741133,49.49,79793.71,0.0,1.0,0.0,0.0]
[1778741746167,49.49,79797.63,0.0,1.0,0.0,0.0]
[1778741751203,49.49,79798.37,0.0,1.0,0.0,0.0]
[1778741756238,49.49,79797.62,0.0,1.0,0.0,0.0]
[1778741761273,49.49,79798.02,0.0,1.0,0.0,0.0]
[1778741766308,49.49,79793.92,0.0,1.0,0.0,0.0]
[1778741771342,49.49,79794.44,0.0,1.0,0.0,0.0]
[1778741777385,49.49,79795.02,0.0,1.0,0.0,0.0]
[1778741782419,49.49,79794.51,0.0,1.0,0.0,0.0]
[1778741787454,49.49,79795.9,0.0,1.0,0.0,0.0]
[1778741791482,49.49,79796.18,0.0,1.0,0.0,0.0]
[1778741796517,49.49,79796.12,0.0,1.0,0.0,0.0]
[1778741801554,49.49,79795.52,0.0,1.0,0.0,0.0]
[1778741806588,49.49,79796.38,0.0,1.0,0.0,0.0]
[1778741811625,49.49,79794.85,0.0,1.0,0.0,0.0]
[1778741816660,49.49,79795.36,0.0,1.0,0.0,0.0]
[1778741822702,49.49,79796.56,0.0,1.0,0.0,0.0]
[1778741827737,49.49,79796.53,0.0,1.0,0.0,0.0]
[1778741832772,49.49,79796.31,0.0,1.0,0.0,0.0]
[1778741837806,49.49,79795.45,0.0,1.0,0.0,0.0]
[1778741842841,49.49,79795.76,0.0,1.0,0.0,0.0]
[1778741847876,49.49,79796.92,0.0,1.0,0.0,0.0]
[1778741851905,49.49,79796.27,0.0,1.0,0.0,0.0]
[1778741857946,49.49,79796.34,0.0,1.0,0.0,0.0]
[1778741862982,49.49,79795.63,0.0,1.0,0.0,0.0]
[1778741868018,49.49,79796.75,0.0,1.0,0.0,0.0]
[1778741873053,49.49,79796.68,0.0,1.0,0.0,0.0]
[1778741878087,49.49,79796.75,0.0,1.0,0.0,0.0]
[1778741883122,49.49,79796.08,0.0,1.0,0.0,0.0]
[1778741888158,49.49,79794.98,0.0,1.0,0.0,0.0]
[1778741893193,49.49,79777.5,0.0,1.0,0.0,0.0]
[1778741894199,49.49,79773.43,0.0,1.0,0.0,0.0]
[1778741899235,49.49,79772.09,0.0,1.0,0.0,0.0]
[1778741901251,49.49,79778.57,0.0,1.0,0.0,0.0]
[1778741906283,49.49,79782.9,0.0,1.0,0.0,0.0]
[1778741911319,49.49,79783.05,0.0,1.0,0.0,0.0]
[1778741916353,49.49,79784.57,0.0,1.0,0.0,0.0]
[1778741920381,49.49,79788.95,0.0,1.0,0.0,0.0]
[1778741926568,49.49,79788.32,0.0,1.0,0.0,0.0]
[1778741932465,49.49,79791.55,0.0,1.0,0.0,0.0]
[1778741941528,49.49,79789.62,0.0,1.0,0.0,0.0]
[1778741946706,49.49,79785.12,0.0,1.0,0.0,0.0]
[1778741952605,49.49,79782.64,0.0,1.0,0.0,0.0]
[1778741957642,49.49,79782.16,0.0,1.0,0.0,0.0]
[1778741962676,49.49,79781.1,0.0,1.0,0.0,0.0]
[1778741967711,49.49,79780.87,0.0,1.0,0.0,0.0]
[1778741971738,49.49,79781.59,0.0,1.0,0.0,0.0]
[1778741976915,49.49,79780.35,0.0,1.0,0.0,0.0]
[1778741982815,49.49,79770.79,0.0,1.0,0.0,0.0]
[1778741983822,49.49,79766.26,0.0,1.0,0.0,0.0]
[1778741988858,49.49,79765.64,0.0,1.0,0.0,0.0]
[1778741991879,49.49,79762.03,0.0,1.0,0.0,0.0]
[1778741997056,49.49,79767.26,0.0,1.0,0.0,0.0]
[1778742002956,49.49,79764.15,0.0,1.0,0.0,0.0]
[1778742005012,49.49,79753.17,0.0,1.0,0.0,0.0]
[1778742005999,49.49,79748.58,0.0,1.0,0.0,0.0]
[1778742007144,49.49,79759.05,0.0,1.0,0.0,0.0]
[1778742008017,49.49,79759.05,0.0,1.0,0.0,0.0]
[1778742010029,49.49,79768.49,0.0,1.0,0.0,0.0]
[1778742012043,49.49,79774.31,0.0,1.0,0.0,0.0]
[1778742014058,49.49,79779.56,0.0,1.0,0.0,0.0]
[1778742017214,49.49,79784.04,0.0,1.0,0.0,0.0]
[1778742023120,49.49,79784.13,0.0,1.0,0.0,0.0]
[1778742029163,49.49,79783.8,0.0,1.0,0.0,0.0]
[1778742031176,49.49,79783.85,0.0,1.0,0.0,0.0]
[1778742036212,49.49,79783.12,0.0,1.0,0.0,0.0]
[1778742041247,49.49,79782.07,0.0,1.0,0.0,0.0]
[1778742046282,49.49,79784.41,0.0,1.0,0.0,0.0]
[1778742051318,49.49,79784.71,0.0,1.0,0.0,0.0]
[1778742056352,49.49,79784.04,0.0,1.0,0.0,0.0]
[1778742061388,49.49,79783.93,0.0,1.0,0.0,0.0]
[1778742066423,49.49,79784.79,0.0,1.0,0.0,0.0]
[1778742068440,49.49,79791.08,0.0,1.0,0.0,0.0]
[1778742069449,49.49,79794.23,0.0,1.0,0.0,0.0]
[1778742074480,49.49,79796.9,0.0,1.0,0.0,0.0]
[1778742079516,49.49,79798.69,0.0,1.0,0.0,0.0]
[1778742084551,49.49,79799.34,0.0,1.0,0.0,0.0]
[1778742089586,49.49,79801.51,0.0,1.0,0.0,0.0]
[1778742092606,49.49,79802.95,0.0,1.0,0.0,0.0]
[1778742097774,49.49,79804.35,0.0,1.0,0.0,0.0]
[1778742103684,49.49,79807.12,0.0,1.0,0.0,0.0]
[1778742105697,49.49,79813.72,0.0,1.0,0.0,0.0]
[1778742110733,49.49,79814.29,0.0,1.0,0.0,0.0]
[1778742112747,49.49,79796.67,0.0,1.0,0.0,0.0]
[1778742113754,49.49,79786.48,0.0,1.0,0.0,0.0]
[1778742114761,49.49,79786.27,0.0,1.0,0.0,0.0]
[1778742119811,49.49,79784.34,0.0,1.0,0.0,0.0]
[1778742121827,49.49,79770.79,0.0,1.0,0.0,0.0]
[1778742122829,49.49,79774.6,0.0,1.0,0.0,0.0]
[1778742124843,49.49,79779.95,0.0,1.0,0.0,0.0]
[1778742129878,49.49,79788.16,0.0,1.0,0.0,0.0]
[1778742134917,49.49,79793.19,0.0,1.0,0.0,0.0]
[1778742136928,49.49,79794.43,0.0,1.0,0.0,0.0]
[1778742141965,49.49,79789.89,0.0,1.0,0.0,0.0]
[1778742146999,49.49,79789.28,0.0,1.0,0.0,0.0]
[1778742150032,49.49,79778.61,0.0,1.0,0.0,0.0]
[1778742151027,49.49,79775.64,0.0,1.0,0.0,0.0]
[1778742152033,49.49,79781.71,0.0,1.0,0.0,0.0]
[1778742153041,49.49,79783.58,0.0,1.0,0.0,0.0]
[1778742158198,49.49,79784.91,0.0,1.0,0.0,0.0]
[1778742164118,49.49,79784.71,0.0,1.0,0.0,0.0]
[1778742169153,49.49,79783.86,0.0,1.0,0.0,0.0]
[1778742174187,49.49,79783.63,0.0,1.0,0.0,0.0]
[1778742179223,49.49,79784.45,0.0,1.0,0.0,0.0]
[1778742184264,49.49,79787.36,0.0,1.0,0.0,0.0]
[1778742185268,49.49,79777.81,0.0,1.0,0.0,0.0]
[1778742186275,49.49,79775.9,0.0,1.0,0.0,0.0]
[1778742189298,49.49,79775.76,0.0,1.0,0.0,0.0]
[1778742192321,49.49,79768.92,0.0,1.0,0.0,0.0]
[1778742193328,49.49,79760.37,0.0,1.0,0.0,0.0]
[1778742194334,49.49,79758.78,0.0,1.0,0.0,0.0]
[1778742199370,49.49,79760.61,0.0,1.0,0.0,0.0]
[1778742204410,49.49,79759.47,0.0,1.0,0.0,0.0]
[1778742207428,49.49,79757.88,0.0,1.0,0.0,0.0]
[1778742208561,49.49,79750.18,0.0,1.0,0.0,0.0]
[1778742211458,49.49,79749.86,0.0,1.0,0.0,0.0]
[1778742216491,49.49,79749.43,0.0,1.0,0.0,0.0]
[1778742221527,49.49,79745.43,0.0,1.0,0.0,0.0]
[1778742226561,49.49,79744.09,0.0,1.0,0.0,0.0]
[1778742229583,49.49,79739.71,0.0,1.0,0.0,0.0]
[1778742230590,49.49,79737.44,0.0,1.0,0.0,0.0]
[1778742234618,49.49,79732.34,0.0,1.0,0.0,0.0]
[1778742239653,49.49,79733.32,0.0,1.0,0.0,0.0]
[1778742244688,49.49,79733.18,0.0,1.0,0.0,0.0]
[1778742249723,49.49,79731.02,0.0,1.0,0.0,0.0]
[1778742254758,49.49,79727.87,0.0,1.0,0.0,0.0]
[1778742256786,49.49,79722.29,0.0,1.0,0.0,0.0]
[1778742257780,49.49,79711.37,0.0,1.0,0.0,0.0]
[1778742258919,49.49,79706.32,0.0,1.0,0.0,0.0]
[1778742259794,49.49,79706.32,0.0,1.0,0.0,0.0]
[1778742264829,49.49,79705.33,0.0,1.0,0.0,0.0]
[1778742265835,49.49,79700.26,0.0,1.0,0.0,0.0]
[1778742267850,49.49,79699.82,0.0,1.0,0.0,0.0]
[1778742269863,49.49,79704.79,0.0,1.0,0.0,0.0]
[1778742271878,49.49,79699.63,0.0,1.0,0.0,0.0]
[1778742276912,49.49,79703.81,0.0,1.0,0.0,0.0]
[1778742281948,49.49,79701.0,0.0,1.0,0.0,0.0]
[1778742283962,49.49,79693.64,0.0,1.0,0.0,0.0]
[1778742285976,49.49,79689.1,0.0,1.0,0.0,0.0]
[1778742291011,49.49,79686.81,0.0,1.0,0.0,0.0]
[1778742296046,49.49,79698.93,0.0,1.0,0.0,0.0]
[1778742297053,49.49,79701.16,0.0,1.0,0.0,0.0]
[1778742302089,49.49,79712.1,0.0,1.0,0.0,0.0]
[1778742303096,49.49,79716.08,0.0,1.0,0.0,0.0]
[1778742308135,49.49,79716.36,0.0,1.0,0.0,0.0]
[1778742313178,49.49,79722.05,0.0,1.0,0.0,0.0]
[1778742314184,49.49,79726.43,0.0,1.0,0.0,0.0]
[1778742319342,49.49,79726.75,0.0,1.0,0.0,0.0]
[1778742325260,49.49,79725.16,0.0,1.0,0.0,0.0]
[1778742330296,49.49,79727.79,0.0,1.0,0.0,0.0]
[1778742331302,49.49,79723.78,0.0,1.0,0.0,0.0]
[1778742335330,49.49,79723.53,0.0,1.0,0.0,0.0]
[1778742340365,49.49,79720.98,0.0,1.0,0.0,0.0]
[1778742345401,49.49,79713.37,0.0,1.0,0.0,0.0]
[1778742346407,49.49,79711.99,0.0,1.0,0.0,0.0]
[1778742347415,49.49,79717.11,0.0,1.0,0.0,0.0]
[1778742349557,49.49,79720.17,0.0,1.0,0.0,0.0]
[1778742354465,49.49,79728.68,0.0,1.0,0.0,0.0]
[1778742357485,49.49,79733.89,0.0,1.0,0.0,0.0]
[1778742359694,49.49,79745.57,0.0,1.0,0.0,0.0]
[1778742361515,49.49,79745.57,0.0,1.0,0.0,0.0]
[1778742366548,49.49,79748.15,0.0,1.0,0.0,0.0]
[1778742371584,49.49,79747.13,0.0,1.0,0.0,0.0]
[1778742376619,49.49,79746.57,0.0,1.0,0.0,0.0]
[1778742381654,49.49,79745.18,0.0,1.0,0.0,0.0]
[1778742386690,49.49,79744.64,0.0,1.0,0.0,0.0]
[1778742393737,49.49,79745.64,0.0,1.0,0.0,0.0]
[1778742398772,49.49,79744.73,0.0,1.0,0.0,0.0]
[1778742401794,49.49,79739.64,0.0,1.0,0.0,0.0]
[1778742406830,49.49,79739.89,0.0,1.0,0.0,0.0]
[1778742411864,49.49,79740.6,0.0,1.0,0.0,0.0]
[1778742416898,49.49,79742.38,0.0,1.0,0.0,0.0]
[1778742421933,49.49,79742.1,0.0,1.0,0.0,0.0]
[1778742426969,49.49,79742.41,0.0,1.0,0.0,0.0]
[1778742432004,49.49,79742.45,0.0,1.0,0.0,0.0]
[1778742437039,49.49,79744.61,0.0,1.0,0.0,0.0]
[1778742442074,49.49,79745.65,0.0,1.0,0.0,0.0]
[1778742448116,49.49,79745.37,0.0,1.0,0.0,0.0]
[1778742451137,49.49,79745.2,0.0,1.0,0.0,0.0]
[1778742459192,49.49,79745.05,0.0,1.0,0.0,0.0]
[1778742464227,49.49,79746.15,0.0,1.0,0.0,0.0]
[1778742467249,49.49,79752.34,0.0,1.0,0.0,0.0]
[1778742468256,49.49,79755.76,0.0,1.0,0.0,0.0]
[1778742471277,49.49,79759.26,0.0,1.0,0.0,0.0]
[1778742477320,49.49,79759.75,0.0,1.0,0.0,0.0]
[1778742482356,49.49,79761.73,0.0,1.0,0.0,0.0]
[1778742483368,49.49,79773.81,0.0,1.0,0.0,0.0]
[1778742484370,49.49,79775.95,0.0,1.0,0.0,0.0]
[1778742489404,49.49,79770.98,0.0,1.0,0.0,0.0]
[1778742494439,49.49,79770.5,0.0,1.0,0.0,0.0]
[1778742499477,49.49,79768.26,0.0,1.0,0.0,0.0]
[1778742504511,49.49,79768.11,0.0,1.0,0.0,0.0]
[1778742509546,49.49,79767.32,0.0,1.0,0.0,0.0]
[1778742511559,49.49,79767.68,0.0,1.0,0.0,0.0]
[1778742516594,49.49,79769.44,0.0,1.0,0.0,0.0]
[1778742520822,49.49,79775.19,0.0,1.0,0.0,0.0]
[1778742526666,49.49,79775.3,0.0,1.0,0.0,0.0]
[1778742532707,49.49,79776.13,0.0,1.0,0.0,0.0]
[1778742537743,49.49,79775.44,0.0,1.0,0.0,0.0]
[1778742542786,49.49,79775.65,0.0,1.0,0.0,0.0]
[1778742543792,49.49,79756.6,0.0,1.0,0.0,0.0]
[1778742548827,49.49,79759.07,0.0,1.0,0.0,0.0]
[1778742551848,49.49,79752.33,0.0,1.0,0.0,0.0]
[1778742553863,49.49,79746.9,0.0,1.0,0.0,0.0]
[1778742557891,49.49,79741.83,0.0,1.0,0.0,0.0]
[1778742560911,49.49,79736.2,0.0,1.0,0.0,0.0]
[1778742565948,49.49,79732.13,0.0,1.0,0.0,0.0]
[1778742571990,49.49,79729.25,0.0,1.0,0.0,0.0]
[1778742574003,49.49,79737.49,0.0,1.0,0.0,0.0]
[1778742577025,49.49,79742.55,0.0,1.0,0.0,0.0]
[1778742579039,49.49,79733.33,0.0,1.0,0.0,0.0]
[1778742580046,49.49,79734.5,0.0,1.0,0.0,0.0]
[1778742585086,49.49,79730.44,0.0,1.0,0.0,0.0]
[1778742590120,49.49,79730.7,0.0,1.0,0.0,0.0]
[1778742595154,49.49,79731.33,0.0,1.0,0.0,0.0]
[1778742596162,49.49,79736.53,0.0,1.0,0.0,0.0]
[1778742598176,49.49,79737.99,0.0,1.0,0.0,0.0]
[1778742603216,49.49,79729.16,0.0,1.0,0.0,0.0]
[1778742604222,49.49,79724.62,0.0,1.0,0.0,0.0]
[1778742607242,49.49,79722.67,0.0,1.0,0.0,0.0]
[1778742612280,49.49,79722.43,0.0,1.0,0.0,0.0]
[1778742616307,49.49,79726.76,0.0,1.0,0.0,0.0]
[1778742621531,49.49,79721.94,0.0,1.0,0.0,0.0]
[1778742628391,49.49,79719.93,0.0,1.0,0.0,0.0]
[1778742631601,49.49,79719.57,0.0,1.0,0.0,0.0]
[1778742637454,49.49,79721.28,0.0,1.0,0.0,0.0]
[1778742643497,49.49,79721.11,0.0,1.0,0.0,0.0]
[1778742648531,49.49,79721.08,0.0,1.0,0.0,0.0]
[1778742653566,49.49,79720.65,0.0,1.0,0.0,0.0]
[1778742658602,49.49,79720.18,0.0,1.0,0.0,0.0]
[1778742670686,49.49,79720.49,0.0,1.0,0.0,0.0]
[1778742675725,49.49,79720.35,0.0,1.0,0.0,0.0]
[1778742680759,49.49,79720.72,0.0,1.0,0.0,0.0]
[1778742685793,49.49,79722.53,0.0,1.0,0.0,0.0]
[1778742690829,49.49,79725.51,0.0,1.0,0.0,0.0]
[1778742692027,49.49,79725.34,0.0,1.0,0.0,0.0]
[1778742697878,49.49,79728.66,0.0,1.0,0.0,0.0]
[1778742702912,49.49,79726.47,0.0,1.0,0.0,0.0]
[1778742707948,49.49,79726.18,0.0,1.0,0.0,0.0]
[1778742712983,49.49,79722.72,0.0,1.0,0.0,0.0]
[1778742718019,49.49,79719.39,0.0,1.0,0.0,0.0]
[1778742723053,49.49,79718.85,0.0,1.0,0.0,0.0]
[1778742728093,49.49,79718.34,0.0,1.0,0.0,0.0]
[1778742733125,49.49,79710.82,0.0,1.0,0.0,0.0]
[1778742734131,49.49,79700.99,0.0,1.0,0.0,0.0]
[1778742739167,49.49,79700.91,0.0,1.0,0.0,0.0]
[1778742744205,49.49,79703.14,0.0,1.0,0.0,0.0]
[1778742749238,49.49,79697.56,0.0,1.0,0.0,0.0]
[1778742750244,49.49,79694.25,0.0,1.0,0.0,0.0]
[1778742751251,49.49,79693.99,0.0,1.0,0.0,0.0]
[1778742756286,49.49,79691.89,0.0,1.0,0.0,0.0]
[1778742761322,49.49,79693.47,0.0,1.0,0.0,0.0]
[1778742766357,49.49,79693.07,0.0,1.0,0.0,0.0]
[1778742771393,49.49,79692.67,0.0,1.0,0.0,0.0]
[1778742777435,49.49,79694.36,0.0,1.0,0.0,0.0]
[1778742782661,49.49,79700.33,0.0,1.0,0.0,0.0]
[1778742788514,49.49,79703.5,0.0,1.0,0.0,0.0]
[1778742793547,49.49,79704.77,0.0,1.0,0.0,0.0]
[1778742798582,49.49,79703.8,0.0,1.0,0.0,0.0]
[1778742803617,49.49,79703.21,0.0,1.0,0.0,0.0]
[1778742811672,49.49,79702.67,0.0,1.0,0.0,0.0]
[1778742817714,49.49,79701.89,0.0,1.0,0.0,0.0]
[1778742822942,49.49,79701.42,0.0,1.0,0.0,0.0]
[1778742828791,49.49,79699.85,0.0,1.0,0.0,0.0]
[1778742833012,49.49,79690.61,0.0,1.0,0.0,0.0]
[1778742838861,49.49,79689.59,0.0,1.0,0.0,0.0]
[1778742843897,49.49,79690.32,0.0,1.0,0.0,0.0]
[1778742849939,49.49,79692.97,0.0,1.0,0.0,0.0]
[1778742854973,49.49,79693.96,0.0,1.0,0.0,0.0]
[1778742860013,49.49,79696.03,0.0,1.0,0.0,0.0]
[1778742866055,49.49,79696.3,0.0,1.0,0.0,0.0]
[1778742868069,49.49,79704.14,0.0,1.0,0.0,0.0]
[1778742871091,49.49,79701.89,0.0,1.0,0.0,0.0]
[1778742876124,49.49,79701.8,0.0,1.0,0.0,0.0]
[1778742882168,49.49,79701.02,0.0,1.0,0.0,0.0]
[1778742892236,49.49,79700.06,0.0,1.0,0.0,0.0]
[1778742897272,49.49,79699.26,0.0,1.0,0.0,0.0]
[1778742902310,49.49,79694.95,0.0,1.0,0.0,0.0]
[1778742907343,49.49,79690.95,0.0,1.0,0.0,0.0]
[1778742912379,49.49,79685.1,0.0,1.0,0.0,0.0]
[1778742913389,49.49,79680.02,0.0,1.0,0.0,0.0]
[1778742914397,49.49,79679.68,0.0,1.0,0.0,0.0]
[1778742919430,49.49,79677.33,0.0,1.0,0.0,0.0]
[1778742921444,49.49,79684.33,0.0,1.0,0.0,0.0]
[1778742926485,49.49,79685.15,0.0,1.0,0.0,0.0]
[1778742931521,49.49,79687.92,0.0,1.0,0.0,0.0]
[1778742933726,49.49,79694.89,0.0,1.0,0.0,0.0]
[1778742939577,49.49,79702.0,0.0,1.0,0.0,0.0]
[1778742945619,49.49,79701.42,0.0,1.0,0.0,0.0]
[1778742953866,49.49,79701.96,0.0,1.0,0.0,0.0]
[1778742959716,49.49,79701.61,0.0,1.0,0.0,0.0]
[1778742963936,49.49,79694.01,0.0,1.0,0.0,0.0]
[1778742964753,49.49,79694.12,0.0,1.0,0.0,0.0]
[1778742965759,49.49,79683.96,0.0,1.0,0.0,0.0]
[1778742966767,49.49,79690.64,0.0,1.0,0.0,0.0]
[1778742971801,49.49,79689.64,0.0,1.0,0.0,0.0]
[1778742976836,49.49,79689.95,0.0,1.0,0.0,0.0]
[1778742981872,49.49,79690.13,0.0,1.0,0.0,0.0]
[1778742986906,49.49,79697.2,0.0,1.0,0.0,0.0]
[1778742991941,49.49,79697.18,0.0,1.0,0.0,0.0]
[1778743001005,49.49,79696.14,0.0,1.0,0.0,0.0]
[1778743006040,49.49,79695.19,0.0,1.0,0.0,0.0]
[1778743011074,49.49,79695.07,0.0,1.0,0.0,0.0]
[1778743016110,49.49,79696.54,0.0,1.0,0.0,0.0]
[1778743021145,49.49,79695.9,0.0,1.0,0.0,0.0]
[1778743026182,49.49,79696.73,0.0,1.0,0.0,0.0]
[1778743034427,49.49,79696.45,0.0,1.0,0.0,0.0]
[1778743041288,49.49,79696.41,0.0,1.0,0.0,0.0]
[1778743046325,49.49,79695.28,0.0,1.0,0.0,0.0]
[1778743048338,49.49,79700.47,0.0,1.0,0.0,0.0]
[1778743051359,49.49,79699.16,0.0,1.0,0.0,0.0]
[1778743057400,49.49,79698.99,0.0,1.0,0.0,0.0]
[1778743060422,49.49,79693.97,0.0,1.0,0.0,0.0]
[1778743065458,49.49,79693.75,0.0,1.0,0.0,0.0]
[1778743070492,49.49,79693.88,0.0,1.0,0.0,0.0]
[1778743075529,49.49,79692.92,0.0,1.0,0.0,0.0]
[1778743079558,49.49,79683.73,0.0,1.0,0.0,0.0]
[1778743080563,49.49,79680.44,0.0,1.0,0.0,0.0]
[1778743083584,49.49,79679.67,0.0,1.0,0.0,0.0]
[1778743088618,49.49,79681.93,0.0,1.0,0.0,0.0]
[1778743093653,49.49,79683.55,0.0,1.0,0.0,0.0]
[1778743098698,49.49,79685.81,0.0,1.0,0.0,0.0]
[1778743103726,49.49,79686.95,0.0,1.0,0.0,0.0]
[1778743109768,49.49,79684.69,0.0,1.0,0.0,0.0]
[1778743111782,49.49,79685.47,0.0,1.0,0.0,0.0]
[1778743116817,49.49,79679.88,0.0,1.0,0.0,0.0]
[1778743121852,49.49,79678.99,0.0,1.0,0.0,0.0]
[1778743126886,49.49,79678.59,0.0,1.0,0.0,0.0]
[1778743131922,49.49,79680.45,0.0,1.0,0.0,0.0]
[1778743136956,49.49,79683.71,0.0,1.0,0.0,0.0]
[1778743144007,49.49,79683.58,0.0,1.0,0.0,0.0]
[1778743149041,49.49,79681.1,0.0,1.0,0.0,0.0]
[1778743155270,49.49,79681.24,0.0,1.0,0.0,0.0]
[1778743161125,49.49,79680.35,0.0,1.0,0.0,0.0]
[1778743166159,49.49,79678.98,0.0,1.0,0.0,0.0]
[1778743171194,49.49,79676.16,0.0,1.0,0.0,0.0]
[1778743176229,49.49,79674.26,0.0,1.0,0.0,0.0]
[1778743181264,49.49,79671.27,0.0,1.0,0.0,0.0]
[1778743186300,49.49,79671.2,0.0,1.0,0.0,0.0]
[1778743191335,49.49,79671.2,0.0,1.0,0.0,0.0]
[1778743196372,49.49,79668.5,0.0,1.0,0.0,0.0]
[1778743203420,49.49,79668.39,0.0,1.0,0.0,0.0]
[1778743208456,49.49,79672.84,0.0,1.0,0.0,0.0]
[1778743214496,49.49,79673.86,0.0,1.0,0.0,0.0]
[1778743219534,49.49,79673.86,0.0,1.0,0.0,0.0]
[1778743225578,49.49,79674.53,0.0,1.0,0.0,0.0]
[1778743230610,49.49,79674.88,0.0,1.0,0.0,0.0]
[1778743231617,49.49,79674.44,0.0,1.0,0.0,0.0]
[1778743237658,49.49,79673.13,0.0,1.0,0.0,0.0]
[1778743243701,49.49,79672.04,0.0,1.0,0.0,0.0]
[1778743246722,49.49,79677.16,0.0,1.0,0.0,0.0]
[1778743251758,49.49,79678.98,0.0,1.0,0.0,0.0]
[1778743256793,49.49,79677.54,0.0,1.0,0.0,0.0]
[1778743261827,49.49,79675.97,0.0,1.0,0.0,0.0]
[1778743266861,49.49,79676.47,0.0,1.0,0.0,0.0]
[1778743272903,49.49,79676.78,0.0,1.0,0.0,0.0]
[1778743277942,49.49,79679.05,0.0,1.0,0.0,0.0]
[1778743283980,49.49,79678.65,0.0,1.0,0.0,0.0]
[1778743289017,49.49,79678.39,0.0,1.0,0.0,0.0]
[1778743291030,49.49,79678.7,0.0,1.0,0.0,0.0]
[1778743296254,49.49,79678.26,0.0,1.0,0.0,0.0]
[1778743300093,49.49,79686.17,0.0,1.0,0.0,0.0]
[1778743305131,49.49,79685.89,0.0,1.0,0.0,0.0]
[1778743310164,49.49,79687.39,0.0,1.0,0.0,0.0]
[1778743315199,49.49,79688.48,0.0,1.0,0.0,0.0]
[1778743320234,49.49,79687.26,0.0,1.0,0.0,0.0]
[1778743325268,49.49,79687.1,0.0,1.0,0.0,0.0]
[1778743330304,49.49,79687.46,0.0,1.0,0.0,0.0]
[1778743335338,49.49,79686.34,0.0,1.0,0.0,0.0]
[1778743341380,49.49,79686.0,0.0,1.0,0.0,0.0]
[1778743346605,49.49,79686.39,0.0,1.0,0.0,0.0]
[1778743353465,49.49,79686.42,0.0,1.0,0.0,0.0]
[1778743355479,49.49,79695.13,0.0,1.0,0.0,0.0]
[1778743356675,49.49,79704.29,0.0,1.0,0.0,0.0]
[1778743358499,49.49,79707.91,0.0,1.0,0.0,0.0]
[1778743363545,49.49,79712.55,0.0,1.0,0.0,0.0]
[1778743365548,49.49,79722.17,0.0,1.0,0.0,0.0]
[1778743370584,49.49,79725.23,0.0,1.0,0.0,0.0]
[1778743375620,49.49,79735.66,0.0,1.0,0.0,0.0]
[1778743379648,49.49,79741.75,0.0,1.0,0.0,0.0]
[1778743384684,49.49,79740.61,0.0,1.0,0.0,0.0]
[1778743386889,49.49,79730.76,0.0,1.0,0.0,0.0]
[1778743388712,49.49,79730.18,0.0,1.0,0.0,0.0]
[1778743393747,49.49,79733.05,0.0,1.0,0.0,0.0]
[1778743398781,49.49,79736.67,0.0,1.0,0.0,0.0]
[1778743403816,49.49,79739.18,0.0,1.0,0.0,0.0]
[1778743408851,49.49,79741.59,0.0,1.0,0.0,0.0]
[1778743414893,49.49,79742.46,0.0,1.0,0.0,0.0]
[1778743419932,49.49,79746.71,0.0,1.0,0.0,0.0]
[1778743424967,49.49,79748.24,0.0,1.0,0.0,0.0]
[1778743430005,49.49,79747.81,0.0,1.0,0.0,0.0]
[1778743435036,49.49,79748.98,0.0,1.0,0.0,0.0]
[1778743440073,49.49,79748.37,0.0,1.0,0.0,0.0]
[1778743445108,49.49,79750.06,0.0,1.0,0.0,0.0]
[1778743449135,49.49,79744.39,0.0,1.0,0.0,0.0]
[1778743450143,49.49,79733.74,0.0,1.0,0.0,0.0]
[1778743455178,49.49,79730.35,0.0,1.0,0.0,0.0]
[1778743462227,49.49,79731.15,0.0,1.0,0.0,0.0]
[1778743467451,49.49,79730.19,0.0,1.0,0.0,0.0]
[1778743474311,49.49,79730.19,0.0,1.0,0.0,0.0]
[1778743479346,49.49,79729.25,0.0,1.0,0.0,0.0]
[1778743484381,49.49,79729.18,0.0,1.0,0.0,0.0]
[1778743489415,49.49,79728.76,0.0,1.0,0.0,0.0]
[1778743496464,49.49,79728.61,0.0,1.0,0.0,0.0]
[1778743499486,49.49,79744.33,0.0,1.0,0.0,0.0]
[1778743501503,49.49,79748.93,0.0,1.0,0.0,0.0]
[1778743502510,49.49,79754.3,0.0,1.0,0.0,0.0]
[1778743507735,49.49,79758.39,0.0,1.0,0.0,0.0]
[1778743514593,49.49,79761.78,0.0,1.0,0.0,0.0]
[1778743519628,49.49,79767.08,0.0,1.0,0.0,0.0]
[1778743524668,49.49,79771.66,0.0,1.0,0.0,0.0]
[1778743533731,49.49,79773.23,0.0,1.0,0.0,0.0]
[1778743536753,49.49,79779.3,0.0,1.0,0.0,0.0]
[1778743546823,49.49,79781.53,0.0,1.0,0.0,0.0]
[1778743552864,49.49,79781.11,0.0,1.0,0.0,0.0]
[1778743556893,49.49,79785.86,0.0,1.0,0.0,0.0]
[1778743561927,49.49,79784.2,0.0,1.0,0.0,0.0]
[1778743566962,49.49,79788.56,0.0,1.0,0.0,0.0]
[1778743567971,49.49,79797.01,0.0,1.0,0.0,0.0]
[1778743571997,49.49,79799.5,0.0,1.0,0.0,0.0]
[1778743577033,49.49,79796.96,0.0,1.0,0.0,0.0]
[1778743579046,49.49,79801.36,0.0,1.0,0.0,0.0]
[1778743584082,49.49,79799.41,0.0,1.0,0.0,0.0]
[1778743589118,49.49,79802.17,0.0,1.0,0.0,0.0]
[1778743591133,49.49,79800.19,0.0,1.0,0.0,0.0]
[1778743596166,49.49,79800.62,0.0,1.0,0.0,0.0]
[1778743600193,49.49,79805.97,0.0,1.0,0.0,0.0]
[1778743606239,49.49,79812.23,0.0,1.0,0.0,0.0]
[1778743608436,49.49,79817.35,0.0,1.0,0.0,0.0]
[1778743614295,49.49,79820.42,0.0,1.0,0.0,0.0]
[1778743619330,49.49,79821.78,0.0,1.0,0.0,0.0]
[1778743624366,49.49,79816.37,0.0,1.0,0.0,0.0]
[1778743626381,49.49,79825.76,0.0,1.0,0.0,0.0]
[1778743632421,49.49,79829.49,0.0,1.0,0.0,0.0]
[1778743637457,49.49,79830.16,0.0,1.0,0.0,0.0]
[1778743643501,49.49,79830.58,0.0,1.0,0.0,0.0]
[1778743645515,49.49,79835.94,0.0,1.0,0.0,0.0]
[1778743647530,49.49,79847.31,0.0,1.0,0.0,0.0]
[1778743651558,49.49,79846.64,0.0,1.0,0.0,0.0]
[1778743657600,49.49,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,49.49,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,49.49,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,49.49,79833.67,0.0,1.0,0.0,0.0]
[1778743677746,49.49,79833.37,0.0,1.0,0.0,0.0]
[1778743682781,49.49,79833.22,0.0,1.0,0.0,0.0]
[1778743687817,49.49,79834.44,0.0,1.0,0.0,0.0]
[1778743692852,49.49,79834.93,0.0,1.0,0.0,0.0]
[1778743699069,49.49,79834.38,0.0,1.0,0.0,0.0]
[1778743702927,49.49,79826.11,0.0,1.0,0.0,0.0]
[1778743703934,49.49,79832.23,0.0,1.0,0.0,0.0]
[1778743709139,49.49,79834.63,0.0,1.0,0.0,0.0]
[1778743711988,49.49,79834.31,0.0,1.0,0.0,0.0]
[1778743717024,49.49,79834.4,0.0,1.0,0.0,0.0]
[1778743722059,49.49,79838.23,0.0,1.0,0.0,0.0]
[1778743727093,49.49,79835.84,0.0,1.0,0.0,0.0]
[1778743732134,49.49,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,49.49,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,49.49,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,49.49,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,49.49,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,49.49,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,49.49,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,49.49,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,49.49,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,49.49,79822.33,0.0,1.0,0.0,0.0]
[1778743771409,49.49,79821.7,0.0,1.0,0.0,0.0]
[1778743776443,49.49,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,49.49,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,49.49,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,49.49,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,49.49,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,49.49,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,49.49,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,49.49,79791.28,0.0,1.0,0.0,0.0]
[1778743802627,49.49,79789.13,0.0,1.0,0.0,0.0]
[1778743807662,49.49,79785.53,0.0,0.99778,0.0,0.0]
[1778743809844,49.49,79792.13,0.0,0.99556,0.0,0.0]
[1778743815479,49.49,79790.06,0.0,0.99333,0.0,0.0]
[1778743820753,49.49,79788.64,0.0,0.98889,0.0,0.0]
[1778743825790,49.49,79787.81,0.0,0.98667,0.0,0.0]
[1778743828491,49.49,79781.62,0.0,0.98444,0.0,0.0]
[1778743831830,49.49,79780.46,0.0,0.98444,0.0,0.0]
[1778743836865,49.49,79780.74,0.0,0.98,0.0,0.0]
[1778743841900,49.49,79778.64,0.0,0.97778,0.0,0.0]
[1778743846936,49.49,79779.55,0.0,0.97556,0.0,0.0]
[1778743851970,49.49,79784.34,0.0,0.97333,0.0,0.0]
[1778743857005,49.49,79783.51,0.0,0.96889,0.0,0.0]
[1778743862043,49.49,79785.41,0.0,0.96667,0.0,0.0]
[1778743867076,49.49,79785.96,0.0,0.96444,0.0,0.0]
[1778743872112,49.49,79785.69,0.0,0.96222,0.0,0.0]
[1778743877146,49.49,79784.99,0.0,0.95778,0.0,0.0]
[1778743882182,49.49,79785.32,0.0,0.95556,0.0,0.0]
[1778743887217,49.49,79784.05,0.0,0.95333,0.0,0.0]
[1778743890411,49.49,79791.6,0.0,0.95111,0.0,0.0]
[1778743891245,49.49,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,49.49,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,49.49,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,49.49,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,49.49,79798.16,0.0,0.94,0.0,0.0]
[1778743917586,49.49,79798.38,0.0,0.93556,0.0,0.0]
[1778743923474,49.49,79801.12,0.0,0.93333,0.0,0.0]
[1778743928602,49.49,79803.99,0.0,0.92889,0.0,0.0]
[1778743933612,49.49,79809.12,0.0,0.92667,0.0,0.0]
[1778743938616,49.49,79813.42,0.0,0.92444,0.0,0.0]
[1778743943621,49.49,79818.47,0.0,0.92222,0.0,0.0]
[1778743946635,49.49,79823.8,0.0,0.92,0.0,0.0]
[1778743947645,49.49,79826.26,0.0,0.92,0.0,0.0]
[1778743951671,49.49,79828.67,0.0,0.91778,0.0,0.0]
[1778743956710,49.49,79830.16,0.0,0.91333,0.0,0.0]
[1778743961745,49.49,79830.15,0.0,0.91111,0.0,0.0]
[1778743963758,49.49,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,49.49,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,49.49,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,49.49,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,49.49,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,49.49,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,49.49,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,49.49,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,49.49,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,49.49,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,49.49,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,49.49,79863.48,0.0,0.88444,0.0,0.0]
[1778744011261,49.49,79864.12,0.0,0.88444,0.0,0.0]
[1778744017134,49.49,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,49.49,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,49.49,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,49.49,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,49.49,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,49.49,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,49.49,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,49.49,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,49.49,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,49.49,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,49.49,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,49.49,79874.85,0.0,0.85111,0.0,0.0]
[1778744071519,49.49,79874.66,0.0,0.85111,0.0,0.0]
[1778744076554,49.49,79873.22,0.0,0.84889,0.0,0.0]
[1778744081589,49.49,79871.1,0.0,0.84444,0.0,0.0]
[1778744086623,49.49,79875.91,0.0,0.84222,0.0,0.0]
[1778744091660,49.49,79880.81,0.0,0.84,0.0,0.0]
[1778744096791,49.49,79884.33,0.0,0.83556,0.0,0.0]
[1778744101896,49.49,79876.37,0.0,0.83333,0.0,0.0]
[1778744107803,49.49,79876.15,0.0,0.83111,0.0,0.0]
[1778744110805,49.49,79881.46,0.0,0.82889,0.0,0.0]
[1778744111965,49.49,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,49.49,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,49.49,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,49.49,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,49.49,79895.98,0.0,0.82,0.0,0.0]
[1778744127916,49.49,79896.5,0.0,0.82,0.0,0.0]
[1778744132105,49.49,79895.05,0.0,0.81778,0.0,0.0]
[1778744137987,49.49,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,49.49,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,49.49,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,49.49,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,49.49,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,49.49,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,49.49,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,49.49,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,49.49,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,49.49,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,49.49,79903.43,0.0,0.78444,0.0,0.0]
[1778744191390,49.49,79903.62,0.0,0.78444,0.0,0.0]
[1778744194411,49.49,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,49.49,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,49.49,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,49.49,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,49.49,79882.63,0.0,0.77556,0.0,0.0]
[1778744210522,49.49,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,49.49,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,49.49,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,49.49,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,49.49,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,49.49,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,49.49,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,49.49,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,49.49,79883.43,0.0,0.75111,0.0,0.0]
[1778744251811,49.49,79883.8,0.0,0.75111,0.0,0.0]
[1778744256845,49.49,79883.52,0.0,0.74889,0.0,0.0]
[1778744261954,49.49,79884.0,0.0,0.74444,0.0,0.0]
[1778744263956,49.49,79877.71,0.0,0.74444,0.0,0.0]
[1778744265913,49.49,79875.76,0.0,0.74222,0.0,0.0]
[1778744270963,49.49,79875.71,0.0,0.74,0.0,0.0]
[1778744275977,49.49,79873.58,0.0,0.73778,0.0,0.0]
[1778744282020,49.49,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,49.49,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,49.49,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,49.49,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,49.49,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,49.49,79881.15,0.0,0.72,0.0,0.0]
[1778744311226,49.49,79882.78,0.0,0.71778,0.0,0.0]
[1778744316262,49.49,79881.78,0.0,0.71556,0.0,0.0]
[1778744321299,49.49,79882.47,0.0,0.71111,0.0,0.0]
[1778744322304,49.49,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,49.49,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,49.49,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,49.49,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,49.49,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,49.49,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,49.49,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,49.49,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,49.49,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,49.49,79882.05,0.0,0.68444,0.0,0.0]
[1778744371065,49.49,79881.76,0.0,0.68444,0.0,0.0]
[1778744376693,49.49,79881.05,0.0,0.68222,0.0,0.0]
[1778744381728,49.49,79882.58,0.0,0.67778,0.0,0.0]
[1778744386762,49.49,79885.11,0.0,0.67556,0.0,0.0]
[1778744391798,49.49,79883.74,0.0,0.67333,0.0,0.0]
[1778744396833,49.49,79885.8,0.0,0.67111,0.0,0.0]
[1778744401867,49.49,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,49.49,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,49.49,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,49.49,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,49.49,79877.38,0.0,0.65556,0.0,0.0]
[1778744426123,49.49,79858.26,0.0,0.65333,0.0,0.0]
[1778744427123,49.49,79852.05,0.0,0.65333,0.0,0.0]
[1778744428124,49.49,79851.8,0.0,0.65333,0.0,0.0]
[1778744429126,49.49,79854.39,0.0,0.65111,0.0,0.0]
[1778744431127,49.49,79854.54,0.0,0.65111,0.0,0.0]
[1778744436133,49.49,79855.27,0.0,0.64667,0.0,0.0]
[1778744441163,49.49,79854.33,0.0,0.64444,0.0,0.0]
[1778744442178,49.49,79848.92,0.0,0.64444,0.0,0.0]
[1778744443184,49.49,79848.37,0.0,0.64444,0.0,0.0]
[1778744448219,49.49,79849.0,0.0,0.64,0.0,0.0]
[1778744454371,49.49,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,49.49,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,49.49,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,49.49,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,49.49,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,49.49,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,49.49,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,49.49,79851.09,0.0,0.61778,0.0,0.0]
[1778744491526,49.49,79851.06,0.0,0.61778,0.0,0.0]
[1778744496561,49.49,79853.64,0.0,0.61333,0.0,0.0]
[1778744501596,49.49,79853.9,0.0,0.61111,0.0,0.0]
[1778744506634,49.49,79854.3,0.0,0.60889,0.0,0.0]
[1778744511665,49.49,79856.51,0.0,0.60667,0.0,0.0]
[1778744516701,49.49,79857.47,0.0,0.60222,0.0,0.0]
[1778744521737,49.49,79857.21,0.0,0.6,0.0,0.0]
[1778744526773,49.49,79857.4,0.0,0.59778,0.0,0.0]
[1778744528786,49.49,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,49.49,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,49.49,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,49.49,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,49.49,79871.71,0.0,0.58444,0.0,0.0]
[1778744551255,49.49,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,49.49,79871.5,0.0,0.58,0.0,0.0]
[1778744562019,49.49,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,49.49,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,49.49,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,49.49,79873.32,0.0,0.56889,0.0,0.0]
[1778744583286,49.49,79873.67,0.0,0.56667,0.0,0.0]
[1778744588291,49.49,79874.1,0.0,0.56222,0.0,0.0]
[1778744593295,49.49,79873.81,0.0,0.56,0.0,0.0]
[1778744598300,49.49,79874.38,0.0,0.55778,0.0,0.0]
[1778744603305,49.49,79876.14,0.0,0.55556,0.0,0.0]
[1778744608310,49.49,79876.13,0.0,0.55111,0.0,0.0]
[1778744611377,49.49,79876.16,0.0,0.55111,0.0,0.0]
[1778744617319,49.49,79875.69,0.0,0.54667,0.0,0.0]
[1778744622452,49.49,79875.69,0.0,0.54444,0.0,0.0]
[1778744627487,49.49,79876.08,0.0,0.54222,0.0,0.0]
[1778744632522,49.49,79873.29,0.0,0.53778,0.0,0.0]
[1778744637557,49.49,79869.8,0.0,0.53556,0.0,0.0]
[1778744642592,49.49,79869.2,0.0,0.53333,0.0,0.0]
[1778744647627,49.49,79869.11,0.0,0.53111,0.0,0.0]
[1778744652662,49.49,79866.03,0.0,0.52667,0.0,0.0]
[1778744657697,49.49,79866.57,0.0,0.52444,0.0,0.0]
[1778744659711,49.49,79871.76,0.0,0.52444,0.0,0.0]
[1778744664747,49.49,79873.33,0.0,0.52,0.0,0.0]
[1778744669780,49.49,79871.8,0.0,0.51778,0.0,0.0]
[1778744671373,49.49,79871.28,0.0,0.51778,0.0,0.0]
[1778744676832,49.49,79872.36,0.0,0.51333,0.0,0.0]
[1778744681865,49.49,79872.07,0.0,0.51111,0.0,0.0]
[1778744686900,49.49,79872.1,0.0,0.50889,0.0,0.0]
[1778744691936,49.49,79872.08,0.0,0.50667,0.0,0.0]
[1778744695964,49.49,79878.06,0.0,0.50444,0.0,0.0]
[1778744698400,49.49,79871.1,0.0,0.50222,0.0,0.0]
[1778744704024,49.49,79870.25,0.0,0.5,0.0,0.0]
[1778744706038,49.49,79875.64,0.0,0.49778,0.0,0.0]
[1778744712082,49.49,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,49.49,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,49.49,79876.25,0.0,0.48889,0.0,0.0]
[1778744727428,49.49,79877.11,0.0,0.48667,0.0,0.0]
[1778744733227,49.49,79877.15,0.0,0.48222,0.0,0.0]
[1778744738265,49.49,79872.32,0.0,0.48,0.0,0.0]
[1778744743297,49.49,79868.05,0.0,0.47778,0.0,0.0]
[1778744748331,49.49,79868.55,0.0,0.47556,0.0,0.0]
[1778744753460,49.49,79862.45,0.0,0.47111,0.0,0.0]
[1778744755462,49.49,79857.05,0.0,0.47111,0.0,0.0]
[1778744757464,49.49,79856.59,0.0,0.46889,0.0,0.0]
[1778744762468,49.49,79861.35,0.0,0.46667,0.0,0.0]
[1778744767473,49.49,79863.94,0.0,0.46444,0.0,0.0]
[1778744772501,49.49,79863.98,0.0,0.46,0.0,0.0]
[1778744777542,49.49,79864.33,0.0,0.45778,0.0,0.0]
[1778744783578,49.49,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,49.49,79858.58,0.0,0.45111,0.0,0.0]
[1778744792643,49.49,79858.02,0.0,0.44889,0.0,0.0]
[1778744797676,49.49,79855.96,0.0,0.44667,0.0,0.0]
[1778744801705,49.49,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,49.49,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,49.49,79856.42,0.0,0.44,0.0,0.0]
[1778744813385,49.49,79857.86,0.0,0.44,0.0,0.0]
[1778744813387,49.49,79857.86,0.0,0.44,0.0,0.0]
[1778744814351,49.49,79858.05,0.0,0.43778,0.0,0.0]
[1778744814368,49.49,79858.56,0.0,0.43778,0.0,0.0]
[1778744816593,49.49,79858.94,0.0,0.43778,0.0,0.0]
[1778744816682,49.49,79858.94,0.0,0.43778,0.0,0.0]
[1778744820632,49.49,79858.86,0.0,0.43556,0.0,0.0]
[1778744822121,49.49,79858.86,0.0,0.43333,0.0,0.0]
[1778744823333,49.49,79858.94,0.0,0.43333,0.0,0.0]
[1778744828893,49.49,79850.51,0.0,0.42889,0.0,0.0]
[1778744833461,49.49,79848.96,0.0,0.42667,0.0,0.0]
[1778744835249,49.49,79848.92,0.0,0.42667,0.0,0.0]
[1778744835666,49.49,79847.62,0.0,0.42667,0.0,0.0]
[1778744840977,49.49,79847.37,0.0,0.42222,0.0,0.0]
[1778744846013,49.49,79848.05,0.0,0.42,0.0,0.0]
[1778744849033,49.49,79842.24,0.0,0.41778,0.0,0.0]
[1778744853901,49.49,79842.43,0.0,0.41556,0.0,0.0]
[1778744853999,49.49,79842.43,0.0,0.41556,0.0,0.0]
[1778744859476,49.49,79842.19,0.0,0.41333,0.0,0.0]
[1778744865145,49.49,79842.87,0.0,0.40889,0.0,0.0]
[1778744870180,49.49,79842.85,0.0,0.40667,0.0,0.0]
[1778744875084,49.49,79842.7,0.0,0.40444,0.0,0.0]
[1778744875104,49.49,79842.7,0.0,0.40444,0.0,0.0]
[1778744880250,49.49,79840.55,0.0,0.40222,0.0,0.0]
[1778744885285,49.49,79840.61,0.0,0.39778,0.0,0.0]
[1778744890321,49.49,79841.62,0.0,0.39556,0.0,0.0]
[1778744893743,49.49,79842.73,0.0,0.39333,0.0,0.0]
[1778744893878,49.49,79842.73,0.0,0.39333,0.0,0.0]
[1778744899383,49.49,79846.58,0.0,0.39111,0.0,0.0]
[1778744902341,49.49,79847.09,0.0,0.38889,0.0,0.0]
[1778744908446,49.49,79848.26,0.0,0.38667,0.0,0.0]
[1778744912295,49.49,79848.29,0.0,0.38444,0.0,0.0]
[1778744912358,49.49,79848.29,0.0,0.38444,0.0,0.0]
[1778744917510,49.49,79848.75,0.0,0.38,0.0,0.0]
[1778744922644,49.49,79847.86,0.0,0.37778,0.0,0.0]
[1778744925646,49.49,79853.47,0.0,0.37556,0.0,0.0]
[1778744927648,49.49,79848.47,0.0,0.37556,0.0,0.0]
[1778744930995,49.49,79848.83,0.0,0.37333,0.0,0.0]
[1778744931090,49.49,79848.83,0.0,0.37333,0.0,0.0]
[1778744936657,49.49,79855.15,0.0,0.36889,0.0,0.0]
[1778744940670,49.49,79856.6,0.0,0.36667,0.0,0.0]
[1778744945705,49.49,79856.42,0.0,0.36444,0.0,0.0]
[1778744950740,49.49,79855.99,0.0,0.36222,0.0,0.0]
[1778744952163,49.49,79855.99,0.0,0.36222,0.0,0.0]
[1778744952384,49.49,79855.99,0.0,0.36222,0.0,0.0]
[1778744957905,49.49,79857.05,0.0,0.35778,0.0,0.0]
[1778744963833,49.49,79855.26,0.0,0.35556,0.0,0.0]
[1778744968866,49.49,79855.34,0.0,0.35111,0.0,0.0]
[1778744970838,49.49,79855.44,0.0,0.35111,0.0,0.0]
[1778744970927,49.49,79855.44,0.0,0.35111,0.0,0.0]
[1778744976922,49.49,79854.69,0.0,0.34667,0.0,0.0]
[1778744981957,49.49,79854.76,0.0,0.34444,0.0,0.0]
[1778744986992,49.49,79854.38,0.0,0.34222,0.0,0.0]
[1778744989519,49.49,79854.76,0.0,0.34222,0.0,0.0]
[1778744989596,49.49,79854.76,0.0,0.34222,0.0,0.0]
[1778744996547,49.49,79854.59,0.0,0.33778,0.0,0.0]
[1778744996942,49.49,79854.5,0.0,0.33778,0.0,0.0]
[1778744997639,49.49,79854.5,0.0,0.33556,0.0,0.0]
[1778745004111,49.49,79854.29,0.0,0.33333,0.0,0.0]
[1778745008055,49.49,79854.28,0.0,0.33111,0.0,0.0]
[1778745008139,49.49,79854.28,0.0,0.33111,0.0,0.0]
[1778745008156,49.49,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,49.49,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,49.49,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,49.49,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,49.49,79835.25,0.0,0.32222,0.0,0.0]
[1778745029073,49.49,79834.84,0.0,0.32,0.0,0.0]
[1778745029139,49.49,79834.84,0.0,0.32,0.0,0.0]
[1778745034323,49.49,79835.07,0.0,0.31556,0.0,0.0]
[1778745039358,49.49,79836.9,0.0,0.31333,0.0,0.0]
[1778745045400,49.49,79835.68,0.0,0.30889,0.0,0.0]
[1778745048014,49.49,79835.19,0.0,0.30889,0.0,0.0]
[1778745048207,49.49,79835.19,0.0,0.30889,0.0,0.0]
[1778745050523,49.49,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,49.49,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,49.49,79823.51,0.0,0.30667,0.0,0.0]
[1778745053080,49.49,79819.85,0.0,0.30667,0.0,0.0]
[1778745053457,49.49,79817.74,0.0,0.30444,0.0,0.0]
[1778745056479,49.49,79827.51,0.0,0.30444,0.0,0.0]
[1778745057322,49.49,79827.51,0.0,0.30444,0.0,0.0]
[1778745061227,49.49,79831.68,0.0,0.30222,0.0,0.0]
[1778745061717,49.49,79831.84,0.0,0.3,0.0,0.0]
[1778745064357,49.49,79832.07,0.0,0.3,0.0,0.0]
[1778745065245,49.49,79832.63,0.0,0.3,0.0,0.0]
[1778745066547,49.49,79832.76,0.0,0.29778,0.0,0.0]
[1778745066651,49.49,79839.71,0.0,0.29778,0.0,0.0]
[1778745066750,49.49,79839.71,0.0,0.29778,0.0,0.0]
[1778745068976,49.49,79840.55,0.0,0.29778,0.0,0.0]
[1778745075611,49.49,79840.86,0.0,0.29333,0.0,0.0]
[1778745080647,49.49,79841.24,0.0,0.29111,0.0,0.0]
[1778745085684,49.49,79841.84,0.0,0.28667,0.0,0.0]
[1778745090717,49.49,79843.84,0.0,0.28444,0.0,0.0]
[1778745095846,49.49,79844.08,0.0,0.28222,0.0,0.0]
[1778745100851,49.49,79842.24,0.0,0.27778,0.0,0.0]
[1778745105944,49.49,79842.36,0.0,0.27556,0.0,0.0]
[1778745106188,49.49,79842.36,0.0,0.27556,0.0,0.0]
[1778745111870,49.49,79843.26,0.0,0.27333,0.0,0.0]
[1778745116899,49.49,79843.91,0.0,0.26889,0.0,0.0]
[1778745121934,49.49,79847.28,0.0,0.26667,0.0,0.0]
[1778745124309,49.49,79849.6,0.0,0.26667,0.0,0.0]
[1778745124416,49.49,79849.6,0.0,0.26667,0.0,0.0]
[1778745130997,49.49,79850.17,0.0,0.26222,0.0,0.0]
[1778745136031,49.49,79850.45,0.0,0.26,0.0,0.0]
[1778745142784,49.49,79850.87,0.0,0.25556,0.0,0.0]
[1778745142875,49.49,79850.87,0.0,0.25556,0.0,0.0]
[1778745148117,49.49,79850.51,0.0,0.25333,0.0,0.0]
[1778745153966,49.49,79850.84,0.0,0.24889,0.0,0.0]
[1778745159371,49.49,79850.76,0.0,0.24667,0.0,0.0]
[1778745161302,49.49,79850.76,0.0,0.24667,0.0,0.0]
[1778745161355,49.49,79850.76,0.0,0.24667,0.0,0.0]
[1778745164988,49.49,79850.69,0.0,0.24444,0.0,0.0]
[1778745170277,49.49,79849.58,0.0,0.24,0.0,0.0]
[1778745171285,49.49,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,49.49,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,49.49,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,49.49,79829.75,0.0,0.23556,0.0,0.0]
[1778745182321,49.49,79829.67,0.0,0.23333,0.0,0.0]
[1778745182334,49.49,79829.67,0.0,0.23333,0.0,0.0]
[1778745187924,49.49,79832.51,0.0,0.23111,0.0,0.0]
[1778745193441,49.49,79834.14,0.0,0.22667,0.0,0.0]
[1778745198476,49.49,79836.59,0.0,0.22444,0.0,0.0]
[1778745200924,49.49,79836.77,0.0,0.22444,0.0,0.0]
[1778745201003,49.49,79836.77,0.0,0.22444,0.0,0.0]
[1778745206534,49.49,79834.83,0.0,0.22,0.0,0.0]
[1778745211569,49.49,79831.63,0.0,0.21778,0.0,0.0]
[1778745216604,49.49,79833.18,0.0,0.21556,0.0,0.0]
[1778745219454,49.49,79833.79,0.0,0.21333,0.0,0.0]
[1778745219525,49.49,79833.79,0.0,0.21333,0.0,0.0]
[1778745225674,49.49,79835.49,0.0,0.20889,0.0,0.0]
[1778745231716,49.49,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,49.49,79832.66,0.0,0.20444,0.0,0.0]
[1778745237810,49.49,79832.66,0.0,0.20444,0.0,0.0]
[1778745237900,49.49,79832.66,0.0,0.20444,0.0,0.0]
[1778745243800,49.49,79833.79,0.0,0.2,0.0,0.0]
[1778745245565,49.49,79833.87,0.0,0.2,0.0,0.0]
[1778745250849,49.49,79832.93,0.0,0.19556,0.0,0.0]
[1778745255884,49.49,79832.16,0.0,0.19333,0.0,0.0]
[1778745257899,49.49,79826.02,0.0,0.19111,0.0,0.0]
[1778745258688,49.49,79826.02,0.0,0.19111,0.0,0.0]
[1778745258795,49.49,79826.02,0.0,0.19111,0.0,0.0]
[1778745259912,49.49,79822.42,0.0,0.19111,0.0,0.0]
[1778745265082,49.49,79820.26,0.0,0.18667,0.0,0.0]
[1778745270085,49.49,79819.14,0.0,0.18444,0.0,0.0]
[1778745271088,49.49,79813.8,0.0,0.18444,0.0,0.0]
[1778745272090,49.49,79812.21,0.0,0.18444,0.0,0.0]
[1778745277032,49.49,79811.05,0.0,0.18222,0.0,0.0]
[1778745277170,49.49,79811.05,0.0,0.18222,0.0,0.0]
[1778745284101,49.49,79811.42,0.0,0.17778,0.0,0.0]
[1778745289114,49.49,79812.18,0.0,0.17333,0.0,0.0]
[1778745294150,49.49,79811.18,0.0,0.17111,0.0,0.0]
[1778745295638,49.49,79811.18,0.0,0.17111,0.0,0.0]
[1778745295671,49.49,79811.18,0.0,0.17111,0.0,0.0]
[1778745295739,49.49,79804.83,0.0,0.17111,0.0,0.0]
[1778745301199,49.49,79801.64,0.0,0.16667,0.0,0.0]
[1778745306234,49.49,79804.05,0.0,0.16444,0.0,0.0]
[1778745311269,49.49,79804.8,0.0,0.16222,0.0,0.0]
[1778745314828,49.49,79805.07,0.0,0.16,0.0,0.0]
[1778745314928,49.49,79805.07,0.0,0.16,0.0,0.0]
[1778745320503,49.49,79808.92,0.0,0.15556,0.0,0.0]
[1778745324168,49.49,79808.93,0.0,0.15556,0.0,0.0]
[1778745324310,49.49,79808.93,0.0,0.15556,0.0,0.0]
[1778745325239,49.49,79809.12,0.0,0.15333,0.0,0.0]
[1778745326024,49.49,79809.12,0.0,0.15333,0.0,0.0]
[1778745329395,49.49,79817.2,0.0,0.15111,0.0,0.0]
[1778745334430,49.49,79815.89,0.0,0.14889,0.0,0.0]
[1778745336698,49.49,79816.55,0.0,0.14889,0.0,0.0]
[1778745336726,49.49,79816.55,0.0,0.14889,0.0,0.0]
[1778745338458,49.49,79822.38,0.0,0.14667,0.0,0.0]
[1778745343887,49.49,79825.35,0.0,0.14444,0.0,0.0]
[1778745349534,49.49,79828.6,0.0,0.14,0.0,0.0]
[1778745354571,49.49,79829.42,0.0,0.13778,0.0,0.0]
[1778745355174,49.49,79829.42,0.0,0.13778,0.0,0.0]
[1778745355353,49.49,79829.42,0.0,0.13778,0.0,0.0]
[1778745360788,49.49,79830.06,0.0,0.13333,0.0,0.0]
[1778745366160,49.49,79831.24,0.0,0.13111,0.0,0.0]
[1778745372699,49.49,79840.32,0.0,0.12667,0.0,0.0]
[1778745373424,49.49,79840.32,0.0,0.12667,0.0,0.0]
[1778745373455,49.49,79840.32,0.0,0.12667,0.0,0.0]
[1778745376416,49.49,79840.28,0.0,0.12667,0.0,0.0]
[1778745385789,49.49,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,49.49,79836.31,0.0,0.11778,0.0,0.0]
[1778745391959,49.49,79836.31,0.0,0.11778,0.0,0.0]
[1778745392124,49.49,79836.28,0.0,0.11778,0.0,0.0]
[1778745397876,49.49,79836.18,0.0,0.11333,0.0,0.0]
[1778745402907,49.49,79836.09,0.0,0.11111,0.0,0.0]
[1778745404922,49.49,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,49.49,79831.02,0.0,0.10667,0.0,0.0]
[1778745412949,49.49,79826.08,0.0,0.10667,0.0,0.0]
[1778745413019,49.49,79826.08,0.0,0.10667,0.0,0.0]
[1778745417345,49.49,79824.65,0.0,0.10222,0.0,0.0]
[1778745423049,49.49,79824.29,0.0,0.1,0.0,0.0]
[1778745426518,49.49,79824.54,0.0,0.09778,0.0,0.0]
[1778745430470,49.49,79824.36,0.0,0.09556,0.0,0.0]
[1778745431312,49.49,79824.06,0.0,0.09556,0.0,0.0]
[1778745431373,49.49,79824.06,0.0,0.09556,0.0,0.0]
[1778745438155,49.49,79820.14,0.0,0.09111,0.0,0.0]
[1778745443276,49.49,79819.37,0.0,0.08889,0.0,0.0]
[1778745447280,49.49,79811.96,0.0,0.08667,0.0,0.0]
[1778745449950,49.49,79810.7,0.0,0.08444,0.0,0.0]
[1778745450042,49.49,79810.7,0.0,0.08444,0.0,0.0]
[1778745455287,49.49,79808.15,0.0,0.08222,0.0,0.0]
[1778745460308,49.49,79807.97,0.0,0.07778,0.0,0.0]
[1778745465344,49.49,79807.85,0.0,0.07556,0.0,0.0]
[1778745468316,49.49,79806.79,0.0,0.07556,0.0,0.0]
[1778745468333,49.49,79806.79,0.0,0.07556,0.0,0.0]
[1778745480449,49.49,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,49.49,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,49.49,79797.22,0.0,0.06222,0.0,0.0]
[1778745489445,49.49,79797.22,0.0,0.06222,0.0,0.0]
[1778745489564,49.49,79797.22,0.0,0.06222,0.0,0.0]
[1778745495572,49.49,79793.01,0.0,0.06,0.0,0.0]
[1778745497644,49.49,79793.1,0.0,0.05778,0.0,0.0]
[1778745497674,49.49,79781.44,0.0,0.05778,0.0,0.0]
[1778745499518,49.49,79781.44,0.0,0.05778,0.0,0.0]
[1778745499523,49.49,79781.44,0.0,0.05778,0.0,0.0]
[1778745499619,49.49,79771.92,0.0,0.05778,0.0,0.0]
[1778745503949,49.49,79771.75,0.0,0.05556,0.0,0.0]
[1778745508218,49.49,79770.47,0.0,0.05333,0.0,0.0]
[1778745508317,49.49,79770.6,0.0,0.05333,0.0,0.0]
[1778745513698,49.49,79772.46,0.0,0.04889,0.0,0.0]
[1778745518734,49.49,79770.26,0.0,0.04667,0.0,0.0]
[1778745523768,49.49,79766.41,0.0,0.04444,0.0,0.0]
[1778745528803,49.49,79767.22,0.0,0.04,0.0,0.0]
[1778745533837,49.49,79765.46,0.0,0.03778,0.0,0.0]
[1778745539880,49.49,79764.92,0.0,0.03556,0.0,0.0]
[1778745543908,49.49,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,49.49,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,49.49,79759.41,0.0,0.02667,0.0,0.0]
[1778745560022,49.49,79759.97,0.0,0.02444,0.0,0.0]
[1778745565058,49.49,79761.33,0.0,0.02,0.0,0.0]
[1778745566402,49.49,79760.22,0.0,0.02,0.0,0.0]
[1778745566508,49.49,79760.22,0.0,0.02,0.0,0.0]
[1778745569086,49.49,79749.69,0.0,0.01778,0.0,0.0]
[1778745572288,49.49,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,49.49,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,49.49,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,49.49,79716.21,0.0,0.0,0.0,0.0]
[1778745577135,49.49,79716.21,0.0,0.0,0.0,0.0]
[1778745577227,49.49,79716.21,0.0,0.0,0.0,0.0]
[1778745577231,49.49,79716.21,0.0,0.0,0.0,0.0]
[1778745577235,49.49,79710.76,0.0,0.0,0.0,0.0]
[1778745583185,49.49,79709.4,0.0,0.0,0.0,0.0]
[1778745585542,49.49,79708.99,0.0,0.0,0.0,0.0]
[1778745591250,49.49,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,49.49,79714.8,0.0,0.0,0.0,0.0]
[1778745600704,49.49,79714.89,0.0,0.0,0.0,0.0]
[1778745602881,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,49.49,79844.59,0.0,0.0,0.0,0.0]