{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84571,"rows_kept":84571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061893,205.11,80719.25,0.0,-0.34903,2e-05,31.2645]
[1778400068067,205.11,80719.19,0.0,-0.34903,2e-05,31.26452]
[1778400074109,205.11,80719.3,0.0,-0.34903,2e-05,31.26449]
[1778400081158,205.11,80719.26,0.0,-0.34903,2e-05,31.2645]
[1778400089214,205.11,80719.44,0.0,-0.34902,2e-05,31.26444]
[1778400108348,205.11,80719.47,0.0,-0.34902,2e-05,31.26154]
[1778400113383,205.11,80718.84,0.0,-0.34903,2e-05,31.26173]
[1778400118418,205.11,80718.1,0.0,-0.34905,2e-05,31.26196]
[1778400128488,205.11,80716.81,0.0,-0.34907,2e-05,31.26237]
[1778400133523,205.11,80716.61,0.0,-0.34908,2e-05,31.26243]
[1778400141580,205.11,80716.56,0.0,-0.34908,2e-05,31.26245]
[1778400146615,205.11,80716.61,0.0,-0.34908,2e-05,31.26243]
[1778400152758,205.11,80718.9,0.0,-0.34902,2e-05,31.25882]
[1778400158698,205.11,80718.81,0.0,-0.34903,2e-05,31.25885]
[1778400165748,205.11,80717.78,0.0,-0.34905,2e-05,31.25917]
[1778400172898,205.11,80717.76,0.0,-0.34905,2e-05,31.25917]
[1778400182968,205.11,80717.41,0.0,-0.34906,2e-05,31.25928]
[1778400193038,205.11,80716.59,0.0,-0.34907,2e-05,31.25954]
[1778400203108,205.11,80716.58,0.0,-0.34907,2e-05,31.25954]
[1778400209052,205.11,80718.43,0.0,-0.34903,2e-05,31.25896]
[1778400215095,205.11,80719.1,0.0,-0.34901,2e-05,31.25586]
[1778400220129,205.11,80719.98,0.0,-0.34899,2e-05,31.25558]
[1778400228191,205.11,80718.72,0.0,-0.34902,2e-05,31.25598]
[1778400233321,205.11,80720.37,0.0,-0.34899,2e-05,31.25546]
[1778400242289,205.11,80722.52,0.0,-0.34894,2e-05,31.25479]
[1778400248333,205.11,80724.79,0.0,-0.34889,2e-05,31.25408]
[1778400253461,205.11,80713.4,0.0,-0.34914,2e-05,31.25764]
[1778400259410,205.11,80712.09,0.0,-0.34916,2e-05,31.25805]
[1778400264444,205.11,80710.04,0.0,-0.34921,2e-05,31.25869]
[1778400269479,205.11,80708.75,0.0,-0.34923,2e-05,31.25909]
[1778400274516,205.11,80707.87,0.0,-0.34925,2e-05,31.25647]
[1778400279550,205.11,80706.24,0.0,-0.34928,2e-05,31.25697]
[1778400284586,205.11,80705.51,0.0,-0.3493,2e-05,31.2572]
[1778400289621,205.11,80704.24,0.0,-0.34933,2e-05,31.2576]
[1778400294656,205.11,80704.15,0.0,-0.34933,2e-05,31.25762]
[1778400301704,205.11,80703.64,0.0,-0.34934,2e-05,31.25778]
[1778400307747,205.11,80703.2,0.0,-0.34935,2e-05,31.25792]
[1778400313884,205.11,80703.08,0.0,-0.34935,2e-05,31.25796]
[1778400318275,38.97,80721.23,0.0,-0.06703,4e-05,10.96807]
[1778400323280,38.95,80730.99,0.0,-0.06655,4e-05,10.90797]
[1778400328285,38.93,80730.86,0.0,-0.06647,4e-05,10.89815]
[1778400333291,38.92,80730.55,0.0,-0.0664,4e-05,10.888]
[1778400338296,38.91,80729.97,0.0,-0.06636,4e-05,10.88369]
[1778400343301,38.9,80728.74,0.0,-0.06636,4e-05,10.88361]
[1778400346983,38.89,80727.36,0.0,-0.06639,4e-05,10.8867]
[1778400347305,38.89,80726.92,0.0,-0.0664,4e-05,10.88772]
[1778400353311,38.88,80726.92,0.0,-0.06635,4e-05,10.88174]
[1778400359316,38.87,80726.18,0.0,-0.06634,4e-05,10.88046]
[1778400363471,38.87,80725.51,0.0,-0.06635,4e-05,10.88088]
[1778400364157,38.87,80725.51,0.0,-0.06634,4e-05,10.88021]
[1778400369328,38.86,80724.63,0.0,-0.06635,4e-05,10.88125]
[1778400374333,38.86,80719.66,0.0,-0.06651,4e-05,10.90085]
[1778400380339,38.85,80720.23,0.0,-0.06646,4e-05,10.89421]
[1778400386345,38.84,80719.55,0.0,-0.06646,4e-05,10.89418]
[1778400392435,38.84,80719.45,0.0,-0.06642,4e-05,10.88889]
[1778400398357,38.84,80719.36,0.0,-0.06641,4e-05,10.88743]
[1778400403362,38.83,80719.38,0.0,-0.0664,4e-05,10.88612]
[1778400408375,38.83,80719.57,0.0,-0.06639,4e-05,10.88436]
[1778400413381,38.83,80719.6,0.0,-0.06638,4e-05,10.88361]
[1778400418386,38.83,80721.44,0.0,-0.06631,4e-05,10.87481]
[1778400424392,38.83,80726.15,0.0,-0.06614,4e-05,10.85372]
[1778400429397,38.84,80727.8,0.0,-0.06609,4e-05,10.84782]
[1778400434402,38.84,80727.62,0.0,-0.06611,4e-05,10.85057]
[1778400439407,38.84,80728.32,0.0,-0.0661,4e-05,10.84884]
[1778400444412,38.85,80731.14,0.0,-0.06601,4e-05,10.8375]
[1778400449417,38.85,80730.67,0.0,-0.06604,4e-05,10.84191]
[1778400455423,38.85,80729.96,0.0,-0.06607,4e-05,10.84429]
[1778400460427,38.86,80729.81,0.0,-0.06608,4e-05,10.84629]
[1778400463890,38.86,80729.9,0.0,-0.06609,4e-05,10.84653]
[1778400466433,38.86,80729.9,0.0,-0.06609,4e-05,10.84716]
[1778400471993,38.86,80729.44,0.0,-0.06611,4e-05,10.85017]
[1778400474021,38.86,80729.44,0.0,-0.06612,4e-05,10.85031]
[1778400474441,38.86,80729.38,0.0,-0.06612,4e-05,10.85084]
[1778400479446,38.86,80731.95,0.0,-0.06603,4e-05,10.8392]
[1778400481908,38.86,80731.85,0.0,-0.06603,4e-05,10.84029]
[1778400482449,38.86,80731.86,0.0,-0.06604,4e-05,10.84051]
[1778400487454,38.87,80734.92,0.0,-0.06593,4e-05,10.8278]
[1778400492459,38.87,80734.65,0.0,-0.06596,4e-05,10.83106]
[1778400497464,38.87,80739.13,0.0,-0.06581,4e-05,10.81244]
[1778400502469,38.88,80739.52,0.0,-0.06581,4e-05,10.81336]
[1778400511185,38.89,80739.83,0.0,-0.06582,4e-05,10.81261]
[1778400516482,38.89,80740.44,0.0,-0.06581,4e-05,10.81224]
[1778400522344,38.89,80740.36,0.0,-0.06583,4e-05,10.81493]
[1778400528495,38.9,80740.39,0.0,-0.06585,4e-05,10.81666]
[1778400533500,38.9,80740.36,0.0,-0.06586,4e-05,10.81815]
[1778400539507,38.9,80740.5,0.0,-0.06586,4e-05,10.8189]
[1778400545513,38.9,80742.18,0.0,-0.06581,4e-05,10.81251]
[1778400551466,38.91,80742.38,0.0,-0.06582,4e-05,10.81328]
[1778400556501,38.91,80743.92,0.0,-0.06577,4e-05,10.80752]
[1778400562624,38.91,80745.21,0.0,-0.06574,4e-05,10.80351]
[1778400568535,38.92,80745.38,0.0,-0.06575,4e-05,10.80461]
[1778400575542,38.92,80746.22,0.0,-0.06571,4e-05,10.79966]
[1778400580547,38.92,80756.59,0.0,-0.06534,4e-05,10.75312]
[1778400584333,38.96,80766.67,0.0,-0.06511,4e-05,10.72508]
[1778400584551,38.97,80766.57,0.0,-0.06516,4e-05,10.73192]
[1778400586182,38.98,80766.76,0.0,-0.0652,4e-05,10.73719]
[1778400586553,38.99,80766.9,0.0,-0.06524,4e-05,10.74244]
[1778400586793,38.99,80766.9,0.0,-0.06524,4e-05,10.74244]
[1778400587554,38.99,80767.84,0.0,-0.06521,4e-05,10.73825]
[1778400592559,39.03,80779.46,0.0,-0.06496,4e-05,10.70735]
[1778400597492,39.07,80787.12,0.0,-0.06484,4e-05,10.69308]
[1778400597564,39.07,80789.4,0.0,-0.06479,4e-05,10.68779]
[1778400601965,39.1,80791.53,0.0,-0.06484,4e-05,10.69341]
[1778400602076,39.1,80791.53,0.0,-0.06484,4e-05,10.69341]
[1778400602710,39.11,80791.53,0.0,-0.06488,4e-05,10.69875]
[1778400603570,39.12,80800.13,0.0,-0.06459,4e-05,10.66314]
[1778400604571,39.12,80819.45,0.0,-0.06387,4e-05,10.5731]
[1778400609576,39.17,80816.29,0.0,-0.06423,4e-05,10.61875]
[1778400614581,39.21,80813.51,0.0,-0.06451,4e-05,10.6549]
[1778400615132,39.21,80813.51,0.0,-0.06451,4e-05,10.6549]
[1778400615582,39.22,80813.1,0.0,-0.06456,4e-05,10.66086]
[1778400620587,39.24,80806.86,0.0,-0.06493,4e-05,10.70751]
[1778400624792,39.26,80807.28,0.0,-0.065,4e-05,10.71609]
[1778400625592,39.26,80806.57,0.0,-0.06504,4e-05,10.72184]
[1778400630597,39.28,80801.17,0.0,-0.06532,4e-05,10.75718]
[1778400635602,39.29,80799.91,0.0,-0.06541,4e-05,10.76718]
[1778400640607,39.3,80795.55,0.0,-0.06561,4e-05,10.79235]
[1778400645612,39.31,80797.44,0.0,-0.06557,4e-05,10.78731]
[1778400650617,39.31,80798.93,0.0,-0.06554,4e-05,10.78414]
[1778400654629,39.32,80800.82,0.0,-0.0655,4e-05,10.77859]
[1778400655622,39.32,80803.12,0.0,-0.06542,4e-05,10.76859]
[1778400660627,39.33,80803.77,0.0,-0.06543,4e-05,10.7701]
[1778400666633,39.34,80803.98,0.0,-0.06546,4e-05,10.77395]
[1778400671638,39.34,80797.76,0.0,-0.06572,4e-05,10.80638]
[1778400676643,39.34,80796.92,0.0,-0.06576,4e-05,10.81119]
[1778400681648,39.34,80799.3,0.0,-0.06568,4e-05,10.80118]
[1778400686653,39.35,80801.47,0.0,-0.06561,4e-05,10.7928]
[1778400691657,39.35,80801.61,0.0,-0.0656,4e-05,10.79116]
[1778400696662,39.35,80801.82,0.0,-0.06561,4e-05,10.79231]
[1778400701665,39.35,80794.32,0.0,-0.0659,4e-05,10.82836]
[1778400706670,39.35,80790.46,0.0,-0.06604,4e-05,10.84475]
[1778400712674,39.35,80791.61,0.0,-0.06598,4e-05,10.83794]
[1778400717681,39.35,80791.76,0.0,-0.06597,4e-05,10.8367]
[1778400723687,39.35,80790.69,0.0,-0.06601,4e-05,10.84113]
[1778400728693,39.35,80791.57,0.0,-0.06597,4e-05,10.83649]
[1778400734698,39.35,80791.52,0.0,-0.06597,4e-05,10.83669]
[1778400739703,39.35,80791.88,0.0,-0.06596,4e-05,10.83493]
[1778400744708,39.35,80791.89,0.0,-0.06596,4e-05,10.83508]
[1778400753717,39.35,80791.72,0.0,-0.06595,4e-05,10.8331]
[1778400760724,39.35,80791.89,0.0,-0.06595,4e-05,10.83277]
[1778400768732,39.35,80789.71,0.0,-0.06604,4e-05,10.84348]
[1778400774738,39.35,80789.78,0.0,-0.06603,4e-05,10.84256]
[1778400779744,39.35,80790.06,0.0,-0.06601,4e-05,10.84093]
[1778400784750,39.35,80789.67,0.0,-0.06603,4e-05,10.8425]
[1778400791757,39.34,80790.07,0.0,-0.06601,4e-05,10.84031]
[1778400796762,39.34,80790.26,0.0,-0.066,4e-05,10.83928]
[1778400802768,39.35,80793.0,0.0,-0.0659,4e-05,10.82729]
[1778400807773,39.35,80792.94,0.0,-0.06591,4e-05,10.82827]
[1778400812778,39.35,80792.92,0.0,-0.0659,4e-05,10.82589]
[1778400817783,39.35,80790.83,0.0,-0.06599,4e-05,10.83642]
[1778400823444,39.35,80788.77,0.0,-0.06606,4e-05,10.84538]
[1778400829415,39.35,80787.93,0.0,-0.06608,4e-05,10.84831]
[1778400834800,39.34,80787.58,0.0,-0.06609,4e-05,10.84887]
[1778400839805,39.34,80786.25,0.0,-0.06613,4e-05,10.85437]
[1778400844810,39.34,80786.75,0.0,-0.0661,4e-05,10.85094]
[1778400845481,39.34,80786.75,0.0,-0.0661,4e-05,10.85094]
[1778400845811,39.34,80786.86,0.0,-0.0661,4e-05,10.85025]
[1778400851817,39.34,80785.83,0.0,-0.06613,4e-05,10.85424]
[1778400857823,39.34,80785.52,0.0,-0.06613,4e-05,10.85463]
[1778400862828,39.34,80784.92,0.0,-0.06615,4e-05,10.85653]
[1778400866136,39.32,80784.16,0.0,-0.06611,4e-05,10.8517]
[1778400866832,39.32,80784.17,0.0,-0.06609,4e-05,10.84907]
[1778400872838,39.33,80784.16,0.0,-0.06614,4e-05,10.85461]
[1778400878844,39.35,80786.32,0.0,-0.06615,4e-05,10.85536]
[1778400884850,39.37,80786.12,0.0,-0.06623,4e-05,10.86561]
[1778400885635,39.37,80786.12,0.0,-0.06623,4e-05,10.86561]
[1778400885735,39.37,80786.12,0.0,-0.06624,4e-05,10.86695]
[1778400890852,39.37,80786.27,0.0,-0.06626,4e-05,10.87013]
[1778400895755,39.37,80783.17,0.0,-0.06635,4e-05,10.88083]
[1778400895856,39.37,80783.17,0.0,-0.06634,4e-05,10.87983]
[1778400900865,39.37,80783.97,0.0,-0.06634,4e-05,10.87965]
[1778400905751,39.37,80782.55,0.0,-0.06639,4e-05,10.88617]
[1778400905768,39.37,80782.55,0.0,-0.06638,4e-05,10.88505]
[1778400909245,39.36,80783.24,0.0,-0.06633,4e-05,10.87871]
[1778400910875,39.36,80783.57,0.0,-0.06632,4e-05,10.87746]
[1778400916881,39.37,80783.22,0.0,-0.06635,4e-05,10.88135]
[1778400921886,39.36,80784.07,0.0,-0.06629,4e-05,10.87282]
[1778400922882,39.36,80784.07,0.0,-0.06629,4e-05,10.87282]
[1778400927894,39.34,80784.42,0.0,-0.06616,4e-05,10.85622]
[1778400932899,39.32,80783.88,0.0,-0.06608,4e-05,10.84578]
[1778400933825,39.32,80783.88,0.0,-0.06608,4e-05,10.84578]
[1778400934901,39.31,80783.64,0.0,-0.06606,4e-05,10.84351]
[1778400939906,39.28,80783.38,0.0,-0.06591,4e-05,10.82331]
[1778400944912,39.24,80783.04,0.0,-0.06571,4e-05,10.79895]
[1778400945206,39.24,80783.04,0.0,-0.06571,4e-05,10.79895]
[1778400945658,39.24,80783.04,0.0,-0.06571,4e-05,10.79895]
[1778400946105,39.23,80783.04,0.0,-0.06568,4e-05,10.79434]
[1778400946914,39.22,80783.07,0.0,-0.06564,4e-05,10.78975]
[1778400947312,39.22,80783.07,0.0,-0.06564,4e-05,10.78975]
[1778400947915,39.21,80782.98,0.0,-0.06561,4e-05,10.78595]
[1778400951709,39.2,80782.35,0.0,-0.06554,4e-05,10.77709]
[1778400951780,39.19,80782.35,0.0,-0.06551,4e-05,10.77341]
[1778400957537,39.17,80782.38,0.0,-0.06541,4e-05,10.75992]
[1778400958813,39.16,80782.39,0.0,-0.06536,4e-05,10.75395]
[1778400958914,39.15,80782.39,0.0,-0.06534,4e-05,10.75114]
[1778400961713,39.14,80775.07,0.0,-0.06557,4e-05,10.78003]
[1778400961929,39.14,80781.71,0.0,-0.0653,4e-05,10.74575]
[1778400963316,39.14,80780.24,0.0,-0.06537,4e-05,10.75512]
[1778400963931,39.15,80779.28,0.0,-0.06543,4e-05,10.7619]
[1778400968937,39.16,80776.93,0.0,-0.06559,4e-05,10.7823]
[1778400973942,39.17,80772.35,0.0,-0.06582,4e-05,10.81085]
[1778400976504,39.18,80771.47,0.0,-0.06587,4e-05,10.8169]
[1778400976945,39.18,80771.18,0.0,-0.06589,4e-05,10.81911]
[1778400981952,39.18,80764.22,0.0,-0.06617,4e-05,10.85389]
[1778400983008,39.18,80764.34,0.0,-0.06616,4e-05,10.85352]
[1778400983953,39.18,80764.43,0.0,-0.06616,4e-05,10.85334]
[1778400987758,39.18,80774.94,0.0,-0.06577,4e-05,10.80532]
[1778400987859,39.19,80774.94,0.0,-0.06578,4e-05,10.80624]
[1778400992099,39.19,80774.54,0.0,-0.06581,4e-05,10.80842]
[1778400992962,39.18,80774.47,0.0,-0.06578,4e-05,10.80467]
[1778400993963,39.18,80789.34,0.0,-0.06518,4e-05,10.73077]
[1778400994964,39.18,80808.29,0.0,-0.06445,4e-05,10.6393]
[1778401000188,39.17,80808.92,0.0,-0.06439,4e-05,10.63194]
[1778401001826,39.17,80808.48,0.0,-0.06439,4e-05,10.63203]
[1778401001906,39.17,80808.48,0.0,-0.06438,4e-05,10.63109]
[1778401004350,39.16,80809.07,0.0,-0.06435,4e-05,10.62656]
[1778401004974,39.16,80809.38,0.0,-0.06433,4e-05,10.62434]
[1778401005529,39.16,80809.38,0.0,-0.06433,4e-05,10.62434]
[1778401005654,39.16,80809.38,0.0,-0.06433,4e-05,10.62434]
[1778401006379,39.16,80809.38,0.0,-0.06433,4e-05,10.62434]
[1778401011981,39.15,80808.98,0.0,-0.06431,4e-05,10.6215]
[1778401017987,39.15,80807.78,0.0,-0.06433,4e-05,10.62368]
[1778401022993,39.14,80807.22,0.0,-0.06433,4e-05,10.62377]
[1778401028999,39.14,80803.19,0.0,-0.06445,4e-05,10.63885]
[1778401036873,39.13,80803.6,0.0,-0.0644,4e-05,10.63285]
[1778401041970,39.13,80803.97,0.0,-0.06437,4e-05,10.62921]
[1778401047950,39.12,80799.48,0.0,-0.06452,4e-05,10.6477]
[1778401053028,39.12,80798.22,0.0,-0.06453,4e-05,10.64805]
[1778401059029,39.11,80794.05,0.0,-0.06466,4e-05,10.66411]
[1778401064044,39.11,80802.41,0.0,-0.06433,4e-05,10.62245]
[1778401069049,39.11,80801.63,0.0,-0.06436,4e-05,10.62629]
[1778401074054,39.11,80801.24,0.0,-0.06437,4e-05,10.62824]
[1778401079059,39.11,80801.92,0.0,-0.06435,4e-05,10.62525]
[1778401084063,39.11,80801.19,0.0,-0.06438,4e-05,10.62893]
[1778401089068,39.11,80801.66,0.0,-0.06436,4e-05,10.62685]
[1778401094073,39.11,80801.93,0.0,-0.06436,4e-05,10.62587]
[1778401099079,39.11,80803.87,0.0,-0.06429,4e-05,10.61726]
[1778401104084,39.11,80804.21,0.0,-0.06428,4e-05,10.61669]
[1778401110090,39.11,80803.69,0.0,-0.06431,4e-05,10.6202]
[1778401117097,39.12,80803.14,0.0,-0.06432,4e-05,10.62046]
[1778401122533,39.12,80802.42,0.0,-0.06435,4e-05,10.62416]
[1778401128108,39.12,80802.98,0.0,-0.06433,4e-05,10.62175]
[1778401133113,39.12,80803.31,0.0,-0.06432,4e-05,10.62045]
[1778401139119,39.12,80804.17,0.0,-0.06429,4e-05,10.6169]
[1778401140603,39.12,80804.17,0.0,-0.06429,4e-05,10.6169]
[1778401141791,39.12,80804.17,0.0,-0.06429,4e-05,10.61703]
[1778401141885,39.12,80804.17,0.0,-0.06429,4e-05,10.61715]
[1778401142999,39.12,80804.17,0.0,-0.06429,4e-05,10.61715]
[1778401143101,39.12,80804.17,0.0,-0.06429,4e-05,10.61738]
[1778401147142,39.12,80804.46,0.0,-0.06429,4e-05,10.61649]
[1778401153133,39.12,80804.56,0.0,-0.06429,4e-05,10.61665]
[1778401153424,39.12,80804.56,0.0,-0.06429,4e-05,10.61665]
[1778401159139,39.12,80804.36,0.0,-0.0643,4e-05,10.61807]
[1778401165145,39.12,80804.73,0.0,-0.06429,4e-05,10.61674]
[1778401165464,39.12,80804.73,0.0,-0.06429,4e-05,10.61674]
[1778401166009,39.12,80804.73,0.0,-0.06429,4e-05,10.61674]
[1778401168768,39.12,80793.19,0.0,-0.06472,4e-05,10.67068]
[1778401174154,39.11,80789.49,0.0,-0.06481,4e-05,10.68004]
[1778401179159,39.11,80789.78,0.0,-0.06477,4e-05,10.67529]
[1778401185920,39.1,80789.8,0.0,-0.06474,4e-05,10.672]
[1778401191170,39.1,80788.62,0.0,-0.06477,4e-05,10.67476]
[1778401196175,39.09,80788.55,0.0,-0.06475,4e-05,10.67312]
[1778401202090,39.09,80789.17,0.0,-0.06472,4e-05,10.66842]
[1778401202392,39.09,80789.17,0.0,-0.06472,4e-05,10.66842]
[1778401207717,39.09,80789.64,0.0,-0.06469,4e-05,10.66525]
[1778401208187,39.09,80789.63,0.0,-0.06469,4e-05,10.66511]
[1778401208779,39.09,80789.63,0.0,-0.06469,4e-05,10.66511]
[1778401209083,39.09,80789.63,0.0,-0.06469,4e-05,10.66553]
[1778401209254,39.09,80789.63,0.0,-0.06469,4e-05,10.66553]
[1778401209819,39.09,80789.63,0.0,-0.06469,4e-05,10.66553]
[1778401211097,39.09,80805.1,0.0,-0.06412,4e-05,10.5938]
[1778401216132,39.1,80805.69,0.0,-0.06413,4e-05,10.59525]
[1778401220155,39.1,80805.03,0.0,-0.06417,4e-05,10.60058]
[1778401220199,39.1,80805.02,0.0,-0.06418,4e-05,10.60124]
[1778401227206,39.07,80805.16,0.0,-0.06399,4e-05,10.57804]
[1778401232211,39.08,80805.0,0.0,-0.06404,4e-05,10.58296]
[1778401232258,39.08,80805.0,0.0,-0.06404,4e-05,10.58296]
[1778401233212,39.08,80804.99,0.0,-0.06405,4e-05,10.58427]
[1778401236728,39.09,80805.93,0.0,-0.06404,4e-05,10.58346]
[1778401237205,39.09,80805.93,0.0,-0.06404,4e-05,10.58346]
[1778401241986,39.1,80805.86,0.0,-0.06409,4e-05,10.58918]
[1778401242086,39.1,80805.86,0.0,-0.06409,4e-05,10.59013]
[1778401242379,39.1,80805.86,0.0,-0.06409,4e-05,10.59013]
[1778401243707,39.1,80805.85,0.0,-0.0641,4e-05,10.59108]
[1778401244224,39.1,80805.77,0.0,-0.06411,4e-05,10.59234]
[1778401250230,39.07,80803.55,0.0,-0.06405,4e-05,10.58386]
[1778401255235,39.05,80803.13,0.0,-0.06396,4e-05,10.57265]
[1778401260240,39.04,80803.43,0.0,-0.06393,4e-05,10.5688]
[1778401267246,39.03,80803.11,0.0,-0.06389,4e-05,10.5633]
[1778401272251,39.02,80803.69,0.0,-0.0638,4e-05,10.55158]
[1778401278257,39.0,80803.91,0.0,-0.06372,4e-05,10.54202]
[1778401287300,39.0,80803.95,0.0,-0.06369,4e-05,10.53724]
[1778401292736,39.0,80800.63,0.0,-0.06382,4e-05,10.55327]
[1778401298276,38.99,80805.96,0.0,-0.06356,4e-05,10.52073]
[1778401303281,38.98,80806.46,0.0,-0.06352,4e-05,10.51537]
[1778401309287,38.98,80806.41,0.0,-0.0635,4e-05,10.51276]
[1778401315293,38.98,80806.1,0.0,-0.06349,4e-05,10.51189]
[1778401320298,38.97,80805.87,0.0,-0.06349,4e-05,10.51138]
[1778401325302,38.97,80805.71,0.0,-0.06348,4e-05,10.51072]
[1778401330307,38.97,80809.47,0.0,-0.06334,4e-05,10.49278]
[1778401335312,38.97,80810.21,0.0,-0.06332,4e-05,10.48965]
[1778401341001,38.97,80810.16,0.0,-0.06332,4e-05,10.49028]
[1778401346323,38.97,80809.92,0.0,-0.06333,4e-05,10.49173]
[1778401353158,38.97,80810.98,0.0,-0.06328,4e-05,10.48456]
[1778401359336,38.98,80811.91,0.0,-0.06326,4e-05,10.48116]
[1778401364341,38.98,80811.83,0.0,-0.06327,4e-05,10.48228]
[1778401369346,38.98,80811.92,0.0,-0.06327,4e-05,10.48257]
[1778401375240,38.98,80811.59,0.0,-0.06328,4e-05,10.48473]
[1778401380357,38.98,80812.1,0.0,-0.06327,4e-05,10.48287]
[1778401385618,38.98,80815.63,0.0,-0.06315,4e-05,10.46753]
[1778401386133,38.98,80815.63,0.0,-0.06315,4e-05,10.46753]
[1778401386317,38.98,80815.63,0.0,-0.06315,4e-05,10.46788]
[1778401391368,38.98,80814.96,0.0,-0.06319,4e-05,10.47235]
[1778401396373,38.99,80814.9,0.0,-0.0632,4e-05,10.47368]
[1778401401378,38.99,80813.35,0.0,-0.06326,4e-05,10.48161]
[1778401406383,38.99,80817.58,0.0,-0.06311,4e-05,10.46333]
[1778401411389,38.99,80817.81,0.0,-0.0631,4e-05,10.46096]
[1778401416394,39.0,80818.84,0.0,-0.06307,4e-05,10.45763]
[1778401422400,39.0,80818.87,0.0,-0.06309,4e-05,10.45927]
[1778401427405,39.0,80816.57,0.0,-0.06318,4e-05,10.47108]
[1778401432410,39.0,80816.57,0.0,-0.06318,4e-05,10.47133]
[1778401437417,39.0,80820.3,0.0,-0.06305,4e-05,10.4541]
[1778401442422,39.01,80823.45,0.0,-0.06295,4e-05,10.44161]
[1778401447427,39.01,80826.64,0.0,-0.06285,4e-05,10.42929]
[1778401453433,39.01,80827.2,0.0,-0.06285,4e-05,10.42979]
[1778401458824,39.02,80828.71,0.0,-0.06281,4e-05,10.42518]
[1778401464444,39.02,80830.55,0.0,-0.06277,4e-05,10.41927]
[1778401469448,39.03,80832.65,0.0,-0.06271,4e-05,10.41177]
[1778401474454,39.03,80836.47,0.0,-0.06257,4e-05,10.39383]
[1778401479459,39.04,80839.5,0.0,-0.06249,4e-05,10.38366]
[1778401484464,39.04,80840.36,0.0,-0.06248,4e-05,10.38314]
[1778401489469,39.05,80835.22,0.0,-0.06269,4e-05,10.40925]
[1778401494474,39.05,80834.64,0.0,-0.06272,4e-05,10.41269]
[1778401499479,39.05,80834.72,0.0,-0.06272,4e-05,10.41277]
[1778401504484,39.05,80837.83,0.0,-0.06261,4e-05,10.39921]
[1778401509489,39.05,80836.52,0.0,-0.06267,4e-05,10.40625]
[1778401512657,39.05,80836.74,0.0,-0.06266,4e-05,10.40554]
[1778401513493,39.05,80837.01,0.0,-0.06265,4e-05,10.40441]
[1778401519402,39.06,80838.67,0.0,-0.0626,4e-05,10.39733]
[1778401519404,39.06,80838.67,0.0,-0.0626,4e-05,10.39775]
[1778401520147,39.06,80838.67,0.0,-0.0626,4e-05,10.39775]
[1778401520500,39.06,80838.85,0.0,-0.06259,4e-05,10.39714]
[1778401520713,39.06,80838.85,0.0,-0.06259,4e-05,10.39714]
[1778401521501,39.06,80840.55,0.0,-0.06253,4e-05,10.38942]
[1778401526508,39.06,80851.75,0.0,-0.06214,4e-05,10.33959]
[1778401531513,39.07,80858.58,0.0,-0.06192,4e-05,10.31126]
[1778401535174,39.08,80868.84,0.0,-0.06158,4e-05,10.26823]
[1778401535517,39.08,80873.26,0.0,-0.06143,4e-05,10.24979]
[1778401536207,39.08,80873.26,0.0,-0.06143,4e-05,10.24979]
[1778401536518,39.09,80881.63,0.0,-0.06115,4e-05,10.21349]
[1778401536780,39.09,80881.63,0.0,-0.06115,4e-05,10.21349]
[1778401537519,39.09,80885.97,0.0,-0.06098,4e-05,10.19179]
[1778401539190,39.09,80890.34,0.0,-0.06084,4e-05,10.17482]
[1778401541523,39.08,80904.32,0.0,-0.06028,4e-05,10.10245]
[1778401545091,39.06,80909.1,0.0,-0.06,4e-05,10.06674]
[1778401545169,39.06,80909.1,0.0,-0.06,4e-05,10.06674]
[1778401545956,39.05,80909.1,0.0,-0.05997,4e-05,10.06232]
[1778401546245,39.05,80909.1,0.0,-0.05997,4e-05,10.06232]
[1778401546527,39.04,80894.34,0.0,-0.06046,4e-05,10.12547]
[1778401546781,39.04,80894.34,0.0,-0.06046,4e-05,10.12547]
[1778401547343,39.04,80894.34,0.0,-0.06046,4e-05,10.12547]
[1778401552406,39.03,80893.51,0.0,-0.06042,4e-05,10.12019]
[1778401557517,39.05,80882.92,0.0,-0.0609,4e-05,10.18136]
[1778401560211,39.04,80882.5,0.0,-0.0609,4e-05,10.18183]
[1778401562344,39.04,80881.15,0.0,-0.06094,4e-05,10.18661]
[1778401564407,39.03,80883.63,0.0,-0.0608,4e-05,10.16891]
[1778401564453,39.03,80883.63,0.0,-0.0608,4e-05,10.16891]
[1778401564839,39.02,80883.63,0.0,-0.06076,4e-05,10.16346]
[1778401569339,38.99,80891.44,0.0,-0.06034,4e-05,10.109]
[1778401572786,38.99,80880.77,0.0,-0.06071,4e-05,10.15679]
[1778401573508,38.99,80880.77,0.0,-0.06071,4e-05,10.15679]
[1778401574745,39.0,80875.26,0.0,-0.06098,4e-05,10.19161]
[1778401574760,39.0,80875.26,0.0,-0.06098,4e-05,10.19161]
[1778401575557,39.01,80873.43,0.0,-0.06108,4e-05,10.20417]
[1778401579942,39.03,80872.74,0.0,-0.06119,4e-05,10.2184]
[1778401580442,39.03,80872.74,0.0,-0.06119,4e-05,10.2184]
[1778401586568,39.07,80875.1,0.0,-0.06129,4e-05,10.23127]
[1778401591573,39.09,80873.22,0.0,-0.06143,4e-05,10.24875]
[1778401592435,39.09,80873.22,0.0,-0.06143,4e-05,10.24875]
[1778401592491,39.09,80873.22,0.0,-0.06145,4e-05,10.25078]
[1778401593177,39.09,80873.22,0.0,-0.06145,4e-05,10.25078]
[1778401593575,39.09,80874.4,0.0,-0.06142,4e-05,10.2473]
[1778401594298,39.09,80874.4,0.0,-0.06142,4e-05,10.2473]
[1778401594399,39.1,80874.4,0.0,-0.06144,4e-05,10.24955]
[1778401599584,39.11,80880.75,0.0,-0.06128,4e-05,10.23052]
[1778401601586,39.12,80880.78,0.0,-0.0613,4e-05,10.23231]
[1778401603897,39.13,80881.77,0.0,-0.0613,4e-05,10.23319]
[1778401605771,39.13,80881.82,0.0,-0.06132,4e-05,10.23469]
[1778401606314,39.13,80881.82,0.0,-0.06132,4e-05,10.23469]
[1778401606821,39.13,80881.4,0.0,-0.06132,4e-05,10.23538]
[1778401608035,39.13,80881.4,0.0,-0.06132,4e-05,10.23538]
[1778401608465,39.13,80881.4,0.0,-0.06132,4e-05,10.23538]
[1778401608566,39.13,80881.4,0.0,-0.06135,4e-05,10.2386]
[1778401609735,39.13,80881.4,0.0,-0.06135,4e-05,10.2386]
[1778401610594,39.14,80880.92,0.0,-0.06139,4e-05,10.24377]
[1778401615599,39.15,80880.07,0.0,-0.06146,4e-05,10.25392]
[1778401620216,39.15,80877.06,0.0,-0.0616,4e-05,10.27124]
[1778401620604,39.15,80877.0,0.0,-0.06161,4e-05,10.27222]
[1778401625609,39.16,80872.02,0.0,-0.06181,4e-05,10.29742]
[1778401628847,39.16,80873.21,0.0,-0.06177,4e-05,10.29273]
[1778401629613,39.16,80873.28,0.0,-0.06177,4e-05,10.29271]
[1778401634618,39.16,80873.62,0.0,-0.06177,4e-05,10.29237]
[1778401639623,39.16,80874.79,0.0,-0.06173,4e-05,10.28812]
[1778401643271,39.16,80875.19,0.0,-0.06172,4e-05,10.28683]
[1778401648632,39.14,80874.28,0.0,-0.06162,4e-05,10.27363]
[1778401656640,39.09,80875.0,0.0,-0.06135,4e-05,10.2381]
[1778401661645,39.06,80875.44,0.0,-0.06123,4e-05,10.22214]
[1778401668290,39.04,80875.67,0.0,-0.06112,4e-05,10.20781]
[1778401673657,39.03,80875.79,0.0,-0.06104,4e-05,10.1968]
[1778401681665,39.01,80875.86,0.0,-0.06095,4e-05,10.18587]
[1778401684688,39.0,80876.39,0.0,-0.06091,4e-05,10.18027]
[1778401690674,39.0,80878.0,0.0,-0.06081,4e-05,10.16787]
[1778401695679,38.99,80879.04,0.0,-0.06075,4e-05,10.15984]
[1778401700683,38.99,80879.17,0.0,-0.06073,4e-05,10.15673]
[1778401705688,38.96,80887.42,0.0,-0.06033,4e-05,10.10563]
[1778401706577,38.96,80887.42,0.0,-0.06033,4e-05,10.10563]
[1778401711694,38.93,80894.76,0.0,-0.0599,4e-05,10.04996]
[1778401716702,38.92,80895.55,0.0,-0.05979,4e-05,10.0352]
[1778401722671,38.93,80895.23,0.0,-0.05988,4e-05,10.04659]
[1778401727709,38.95,80893.66,0.0,-0.06001,4e-05,10.06313]
[1778401729773,38.95,80886.06,0.0,-0.0603,4e-05,10.10072]
[1778401732430,38.96,80884.45,0.0,-0.06041,4e-05,10.11512]
[1778401737726,39.01,80881.09,0.0,-0.06077,4e-05,10.161]
[1778401739099,39.02,80880.92,0.0,-0.0608,4e-05,10.16608]
[1778401739728,39.03,80880.86,0.0,-0.06084,4e-05,10.17052]
[1778401740359,39.03,80880.86,0.0,-0.06084,4e-05,10.17052]
[1778401740729,39.03,80881.08,0.0,-0.06086,4e-05,10.17352]
[1778401745734,39.06,80881.03,0.0,-0.061,4e-05,10.1916]
[1778401750739,39.09,80881.1,0.0,-0.06111,4e-05,10.2059]
[1778401754616,39.1,80880.7,0.0,-0.06118,4e-05,10.21522]
[1778401754717,39.1,80880.7,0.0,-0.0612,4e-05,10.21734]
[1778401759205,39.11,80877.87,0.0,-0.06136,4e-05,10.23807]
[1778401759748,39.12,80877.8,0.0,-0.06137,4e-05,10.24009]
[1778401764753,39.13,80879.47,0.0,-0.06137,4e-05,10.23994]
[1778401767327,39.13,80879.77,0.0,-0.06138,4e-05,10.24148]
[1778401767756,39.14,80879.75,0.0,-0.06139,4e-05,10.24294]
[1778401772761,39.15,80879.57,0.0,-0.06143,4e-05,10.24686]
[1778401777690,39.15,80879.51,0.0,-0.06147,4e-05,10.25138]
[1778401777766,39.16,80879.31,0.0,-0.06148,4e-05,10.25327]
[1778401782771,39.16,80879.16,0.0,-0.06152,4e-05,10.25821]
[1778401787776,39.17,80879.2,0.0,-0.06154,4e-05,10.26164]
[1778401792781,39.17,80879.34,0.0,-0.06156,4e-05,10.26399]
[1778401797786,39.18,80879.34,0.0,-0.06158,4e-05,10.26658]
[1778401803791,39.18,80879.4,0.0,-0.0616,4e-05,10.26895]
[1778401808796,39.19,80880.64,0.0,-0.06157,4e-05,10.26518]
[1778401813543,39.19,80882.15,0.0,-0.06153,4e-05,10.25991]
[1778401813801,39.19,80882.84,0.0,-0.06151,4e-05,10.25727]
[1778401818806,39.19,80885.07,0.0,-0.06145,4e-05,10.25003]
[1778401820808,39.2,80904.67,0.0,-0.06075,4e-05,10.16173]
[1778401825812,39.22,80908.05,0.0,-0.06071,4e-05,10.15657]
[1778401830817,39.23,80912.84,0.0,-0.06061,4e-05,10.14395]
[1778401835822,39.25,80909.58,0.0,-0.06078,4e-05,10.1642]
[1778401840827,39.26,80909.43,0.0,-0.06083,4e-05,10.17113]
[1778401845832,39.26,80910.77,0.0,-0.06082,4e-05,10.17026]
[1778401850837,39.27,80911.33,0.0,-0.06084,4e-05,10.17277]
[1778401855842,39.28,80908.99,0.0,-0.06095,4e-05,10.18723]
[1778401860846,39.28,80908.19,0.0,-0.061,4e-05,10.19374]
[1778401865850,39.28,80898.2,0.0,-0.06137,4e-05,10.23996]
[1778401870855,39.28,80900.55,0.0,-0.06128,4e-05,10.22888]
[1778401875973,39.28,80900.61,0.0,-0.06128,4e-05,10.2286]
[1778401881866,39.29,80903.8,0.0,-0.06117,4e-05,10.21532]
[1778401887871,39.29,80903.88,0.0,-0.06117,4e-05,10.21555]
[1778401893877,39.29,80903.07,0.0,-0.0612,4e-05,10.21758]
[1778401900883,39.29,80900.17,0.0,-0.06131,4e-05,10.23128]
[1778401901816,39.29,80900.17,0.0,-0.06131,4e-05,10.23128]
[1778401902885,39.29,80900.1,0.0,-0.06131,4e-05,10.2316]
[1778401907890,39.29,80900.86,0.0,-0.06128,4e-05,10.22823]
[1778401911340,39.29,80903.41,0.0,-0.06119,4e-05,10.21702]
[1778401911357,39.29,80903.41,0.0,-0.06119,4e-05,10.21702]
[1778401911894,39.29,80903.17,0.0,-0.0612,4e-05,10.21829]
[1778401916900,39.29,80902.51,0.0,-0.06123,4e-05,10.22219]
[1778401921905,39.29,80900.06,0.0,-0.06133,4e-05,10.23396]
[1778401926910,39.29,80898.52,0.0,-0.06138,4e-05,10.24031]
[1778401931915,39.29,80893.03,0.0,-0.06157,4e-05,10.26493]
[1778401936920,39.29,80890.38,0.0,-0.06165,4e-05,10.27458]
[1778401941924,39.28,80889.77,0.0,-0.06165,4e-05,10.27492]
[1778401949932,39.28,80888.69,0.0,-0.06166,4e-05,10.27636]
[1778401954937,39.27,80885.09,0.0,-0.06176,4e-05,10.28803]
[1778401957013,39.27,80882.27,0.0,-0.06186,4e-05,10.29993]
[1778401957940,39.27,80881.92,0.0,-0.06186,4e-05,10.30083]
[1778401962945,39.26,80877.91,0.0,-0.06198,4e-05,10.31561]
[1778401967950,39.26,80876.36,0.0,-0.06201,4e-05,10.31885]
[1778401972955,39.25,80874.29,0.0,-0.06205,4e-05,10.32458]
[1778401977960,39.24,80870.46,0.0,-0.06216,4e-05,10.33823]
[1778401983966,39.23,80868.37,0.0,-0.0622,4e-05,10.3424]
[1778401988971,39.22,80859.64,0.0,-0.06248,4e-05,10.37737]
[1778401993976,39.21,80858.33,0.0,-0.06248,4e-05,10.37774]
[1778401998981,39.21,80858.13,0.0,-0.06245,4e-05,10.37364]
[1778402003986,39.2,80865.39,0.0,-0.06215,4e-05,10.3364]
[1778402008991,39.2,80871.66,0.0,-0.06192,4e-05,10.30718]
[1778402013996,39.2,80860.86,0.0,-0.06231,4e-05,10.35499]
[1778402019001,39.2,80861.96,0.0,-0.06225,4e-05,10.34768]
[1778402025008,39.19,80863.55,0.0,-0.06218,4e-05,10.3386]
[1778402031014,39.19,80864.64,0.0,-0.06214,4e-05,10.3329]
[1778402036019,39.19,80862.03,0.0,-0.06223,4e-05,10.34461]
[1778402041990,39.19,80861.56,0.0,-0.06224,4e-05,10.34553]
[1778402047960,39.19,80861.02,0.0,-0.06225,4e-05,10.34699]
[1778402053036,39.19,80859.31,0.0,-0.0623,4e-05,10.35374]
[1778402059042,39.18,80858.32,0.0,-0.06233,4e-05,10.35687]
[1778402064049,39.18,80858.02,0.0,-0.06233,4e-05,10.3571]
[1778402069054,39.18,80858.1,0.0,-0.06232,4e-05,10.35577]
[1778402073141,39.18,80857.28,0.0,-0.06233,4e-05,10.35608]
[1778402074059,39.18,80857.12,0.0,-0.06233,4e-05,10.35655]
[1778402075345,39.18,80857.03,0.0,-0.06233,4e-05,10.3568]
[1778402075870,39.18,80857.03,0.0,-0.06233,4e-05,10.3568]
[1778402077722,39.18,80857.09,0.0,-0.06233,4e-05,10.35624]
[1778402078315,39.18,80857.09,0.0,-0.06233,4e-05,10.35624]
[1778402079511,39.18,80857.09,0.0,-0.06233,4e-05,10.35612]
[1778402080065,39.18,80856.94,0.0,-0.06233,4e-05,10.35658]
[1778402085070,39.18,80856.62,0.0,-0.06234,4e-05,10.35749]
[1778402090075,39.18,80856.77,0.0,-0.06233,4e-05,10.3563]
[1778402095053,39.18,80856.16,0.0,-0.06235,4e-05,10.35882]
[1778402096081,39.18,80856.16,0.0,-0.06235,4e-05,10.35864]
[1778402102087,39.17,80855.45,0.0,-0.06237,4e-05,10.36132]
[1778402107092,39.17,80855.18,0.0,-0.06238,4e-05,10.36211]
[1778402112097,39.17,80855.0,0.0,-0.06238,4e-05,10.36253]
[1778402117102,39.15,80856.8,0.0,-0.06221,4e-05,10.34037]
[1778402119658,39.15,80856.91,0.0,-0.06221,4e-05,10.3405]
[1778402125111,39.14,80860.8,0.0,-0.062,4e-05,10.31437]
[1778402130116,39.11,80863.67,0.0,-0.06177,4e-05,10.28475]
[1778402135121,39.06,80867.17,0.0,-0.0614,4e-05,10.23526]
[1778402140126,39.02,80870.38,0.0,-0.06107,4e-05,10.1928]
[1778402141325,39.01,80870.3,0.0,-0.06103,4e-05,10.18847]
[1778402147133,38.97,80871.26,0.0,-0.06081,4e-05,10.15947]
[1778402150375,38.95,80871.07,0.0,-0.06074,4e-05,10.15013]
[1778402150533,38.95,80871.07,0.0,-0.06074,4e-05,10.15013]
[1778402151758,38.95,80871.42,0.0,-0.0607,4e-05,10.14535]
[1778402152138,38.94,80873.36,0.0,-0.06061,4e-05,10.13349]
[1778402155524,38.93,80876.47,0.0,-0.06044,4e-05,10.11182]
[1778402156142,38.93,80876.38,0.0,-0.06043,4e-05,10.10997]
[1778402161147,38.91,80873.26,0.0,-0.06046,4e-05,10.11363]
[1778402166152,38.89,80869.32,0.0,-0.06053,4e-05,10.12207]
[1778402172158,38.88,80868.55,0.0,-0.06048,4e-05,10.11532]
[1778402177162,38.87,80871.32,0.0,-0.06033,4e-05,10.09624]
[1778402182167,38.86,80871.34,0.0,-0.06029,4e-05,10.0913]
[1778402187172,38.85,80871.25,0.0,-0.06026,4e-05,10.08776]
[1778402192177,38.85,80870.69,0.0,-0.06024,4e-05,10.08412]
[1778402197182,38.84,80870.49,0.0,-0.06023,4e-05,10.08258]
[1778402203188,38.83,80864.93,0.0,-0.0604,4e-05,10.10362]
[1778402209194,38.83,80866.93,0.0,-0.0603,4e-05,10.09136]
[1778402215200,38.83,80867.69,0.0,-0.06026,4e-05,10.08607]
[1778402221173,38.82,80865.33,0.0,-0.06033,4e-05,10.09492]
[1778402226211,38.82,80866.41,0.0,-0.06028,4e-05,10.08884]
[1778402231218,38.82,80862.94,0.0,-0.0604,4e-05,10.1036]
[1778402236223,38.81,80862.48,0.0,-0.0604,4e-05,10.10361]
[1778402241228,38.81,80862.68,0.0,-0.06038,4e-05,10.10142]
[1778402247234,38.81,80862.21,0.0,-0.06039,4e-05,10.10249]
[1778402252239,38.84,80861.33,0.0,-0.06056,4e-05,10.12334]
[1778402259247,38.88,80861.27,0.0,-0.06073,4e-05,10.14541]
[1778402264253,38.9,80861.25,0.0,-0.06082,4e-05,10.15759]
[1778402269258,38.89,80861.46,0.0,-0.06079,4e-05,10.15366]
[1778402274263,38.88,80859.43,0.0,-0.06078,4e-05,10.15255]
[1778402279268,38.86,80859.48,0.0,-0.06071,4e-05,10.14326]
[1778402284273,38.85,80861.33,0.0,-0.06059,4e-05,10.12749]
[1778402291280,38.84,80862.56,0.0,-0.06049,4e-05,10.11464]
[1778402300289,38.83,80863.76,0.0,-0.0604,4e-05,10.10323]
[1778402305295,38.82,80862.21,0.0,-0.06044,4e-05,10.1076]
[1778402310300,38.82,80862.02,0.0,-0.06042,4e-05,10.10607]
[1778402316306,38.82,80861.33,0.0,-0.06042,4e-05,10.1039]
[1778402321311,38.81,80861.69,0.0,-0.06039,4e-05,10.10074]
[1778402327316,38.81,80862.59,0.0,-0.06035,4e-05,10.09514]
[1778402332321,38.81,80863.59,0.0,-0.06031,4e-05,10.0899]
[1778402337326,38.82,80863.99,0.0,-0.06032,4e-05,10.09239]
[1778402342331,38.85,80863.77,0.0,-0.06048,4e-05,10.11315]
[1778402347335,38.88,80862.64,0.0,-0.06065,4e-05,10.13441]
[1778402352340,38.9,80862.17,0.0,-0.06076,4e-05,10.14931]
[1778402359131,38.92,80862.55,0.0,-0.06084,4e-05,10.15992]
[1778402366355,38.94,80863.13,0.0,-0.06092,4e-05,10.17003]
[1778402372361,38.95,80864.01,0.0,-0.06093,4e-05,10.1705]
[1778402379269,38.94,80864.01,0.0,-0.06089,4e-05,10.16484]
[1778402384373,38.92,80864.87,0.0,-0.06075,4e-05,10.14685]
[1778402390348,38.9,80865.93,0.0,-0.06061,4e-05,10.12867]
[1778402397386,38.88,80866.55,0.0,-0.06049,4e-05,10.11408]
[1778402402391,38.87,80865.49,0.0,-0.06048,4e-05,10.11215]
[1778402407396,38.86,80862.89,0.0,-0.06053,4e-05,10.11839]
[1778402412401,38.85,80860.44,0.0,-0.06057,4e-05,10.12369]
[1778402417406,38.84,80860.05,0.0,-0.06055,4e-05,10.12019]
[1778402422692,38.83,80860.07,0.0,-0.06053,4e-05,10.11822]
[1778402428416,38.82,80858.1,0.0,-0.06055,4e-05,10.11998]
[1778402429158,38.82,80858.1,0.0,-0.06055,4e-05,10.11998]
[1778402429525,38.82,80851.1,0.0,-0.0608,4e-05,10.1514]
[1778402432369,38.82,80852.57,0.0,-0.06071,4e-05,10.13924]
[1778402439387,38.81,80852.0,0.0,-0.06069,4e-05,10.13725]
[1778402446435,38.8,80841.35,0.0,-0.06105,4e-05,10.18232]
[1778402451870,38.79,80840.99,0.0,-0.06102,4e-05,10.17825]
[1778402458447,38.8,80830.34,0.0,-0.06147,4e-05,10.23603]
[1778402461803,38.83,80829.83,0.0,-0.0616,4e-05,10.2524]
[1778402462451,38.85,80830.3,0.0,-0.06168,4e-05,10.26304]
[1778402465050,38.87,80828.23,0.0,-0.06185,4e-05,10.28448]
[1778402470459,38.91,80823.52,0.0,-0.06224,4e-05,10.33471]
[1778402475464,38.94,80827.33,0.0,-0.06224,4e-05,10.33579]
[1778402480469,38.97,80823.48,0.0,-0.06251,4e-05,10.36938]
[1778402485474,38.99,80814.24,0.0,-0.06293,4e-05,10.42348]
[1778402490479,39.0,80822.82,0.0,-0.06268,4e-05,10.3911]
[1778402495484,39.01,80824.02,0.0,-0.06268,4e-05,10.39094]
[1778402500489,39.02,80819.73,0.0,-0.06288,4e-05,10.41685]
[1778402505494,39.03,80828.99,0.0,-0.06258,4e-05,10.37878]
[1778402510499,39.04,80828.43,0.0,-0.06265,4e-05,10.38773]
[1778402515504,39.05,80828.8,0.0,-0.06268,4e-05,10.39128]
[1778402520509,39.06,80828.8,0.0,-0.06271,4e-05,10.39539]
[1778402526162,39.06,80828.3,0.0,-0.06275,4e-05,10.40034]
[1778402531339,39.07,80828.3,0.0,-0.06277,4e-05,10.40341]
[1778402536525,39.07,80831.72,0.0,-0.06267,4e-05,10.39033]
[1778402541530,39.08,80831.69,0.0,-0.06269,4e-05,10.39298]
[1778402547536,39.08,80831.7,0.0,-0.06271,4e-05,10.39524]
[1778402552541,39.08,80831.7,0.0,-0.0627,4e-05,10.39373]
[1778402558547,39.09,80831.24,0.0,-0.06273,4e-05,10.39728]
[1778402563552,39.09,80831.39,0.0,-0.06273,4e-05,10.3974]
[1778402569558,39.09,80831.43,0.0,-0.06273,4e-05,10.39786]
[1778402574562,39.09,80831.31,0.0,-0.06274,4e-05,10.39871]
[1778402580568,39.09,80831.32,0.0,-0.06274,4e-05,10.39887]
[1778402585573,39.09,80831.62,0.0,-0.06273,4e-05,10.39756]
[1778402591579,39.09,80832.9,0.0,-0.06269,4e-05,10.39205]
[1778402596740,39.09,80832.61,0.0,-0.0627,4e-05,10.39353]
[1778402596841,39.09,80832.61,0.0,-0.0627,4e-05,10.39362]
[1778402601189,39.09,80832.49,0.0,-0.0627,4e-05,10.39425]
[1778402603590,39.09,80832.41,0.0,-0.06271,4e-05,10.39458]
[1778402603940,39.09,80832.41,0.0,-0.06271,4e-05,10.39458]
[1778402610597,39.09,80831.49,0.0,-0.06274,4e-05,10.39859]
[1778402615602,39.09,80834.53,0.0,-0.06261,4e-05,10.38156]
[1778402620607,39.09,80835.28,0.0,-0.06259,4e-05,10.37878]
[1778402625612,39.09,80835.71,0.0,-0.06258,4e-05,10.37741]
[1778402625998,39.09,80835.71,0.0,-0.06258,4e-05,10.37741]
[1778402626613,39.09,80836.01,0.0,-0.06257,4e-05,10.37615]
[1778402627224,39.09,80836.01,0.0,-0.06257,4e-05,10.37615]
[1778402627614,39.09,80835.98,0.0,-0.06257,4e-05,10.37646]
[1778402633620,39.06,80836.44,0.0,-0.06241,4e-05,10.35577]
[1778402640627,39.04,80836.27,0.0,-0.06229,4e-05,10.34025]
[1778402645631,39.05,80837.42,0.0,-0.0623,4e-05,10.34194]
[1778402651637,39.03,80838.06,0.0,-0.06222,4e-05,10.33119]
[1778402656227,39.01,80838.03,0.0,-0.06212,4e-05,10.31808]
[1778402661647,38.99,80839.45,0.0,-0.06194,4e-05,10.29524]
[1778402666652,38.97,80840.13,0.0,-0.06183,4e-05,10.28152]
[1778402671657,38.95,80840.66,0.0,-0.06173,4e-05,10.26748]
[1778402676662,38.94,80841.16,0.0,-0.06166,4e-05,10.25827]
[1778402681667,38.93,80841.35,0.0,-0.06161,4e-05,10.2519]
[1778402686673,38.93,80841.7,0.0,-0.06156,4e-05,10.24576]
[1778402692679,38.92,80842.1,0.0,-0.06151,4e-05,10.23955]
[1778402698513,38.91,80842.25,0.0,-0.06148,4e-05,10.23542]
[1778402703647,38.91,80842.61,0.0,-0.06145,4e-05,10.23145]
[1778402711604,38.91,80842.61,0.0,-0.06143,4e-05,10.22852]
[1778402716702,38.9,80842.84,0.0,-0.06141,4e-05,10.22602]
[1778402722683,38.9,80842.83,0.0,-0.0614,4e-05,10.22452]
[1778402727712,38.9,80843.02,0.0,-0.06138,4e-05,10.22262]
[1778402734719,38.9,80843.41,0.0,-0.06135,4e-05,10.21679]
[1778402739724,38.9,80845.55,0.0,-0.06127,4e-05,10.20671]
[1778402749734,38.9,80843.19,0.0,-0.06134,4e-05,10.21663]
[1778402756741,38.89,80843.27,0.0,-0.06133,4e-05,10.21541]
[1778402761746,38.89,80843.38,0.0,-0.06133,4e-05,10.21443]
[1778402767752,38.89,80843.59,0.0,-0.06132,4e-05,10.21291]
[1778402773758,38.89,80843.82,0.0,-0.0613,4e-05,10.21138]
[1778402778763,38.89,80843.93,0.0,-0.0613,4e-05,10.21059]
[1778402783768,38.89,80844.4,0.0,-0.06128,4e-05,10.20821]
[1778402789774,38.89,80843.67,0.0,-0.0613,4e-05,10.21109]
[1778402794779,38.89,80843.86,0.0,-0.06128,4e-05,10.20699]
[1778402799784,38.89,80837.41,0.0,-0.06151,4e-05,10.23639]
[1778402804789,38.85,80836.85,0.0,-0.06135,4e-05,10.2159]
[1778402809794,38.82,80834.19,0.0,-0.0613,4e-05,10.20876]
[1778402814799,38.79,80832.96,0.0,-0.06122,4e-05,10.19786]
[1778402818355,38.78,80832.37,0.0,-0.06117,4e-05,10.19191]
[1778402818370,38.78,80832.37,0.0,-0.06117,4e-05,10.19191]
[1778402818389,38.78,80832.37,0.0,-0.06117,4e-05,10.19191]
[1778402818803,38.77,80832.23,0.0,-0.06116,4e-05,10.18986]
[1778402819773,38.77,80832.23,0.0,-0.06116,4e-05,10.18986]
[1778402819799,38.77,80832.23,0.0,-0.06116,4e-05,10.18986]
[1778402820805,38.78,80832.22,0.0,-0.06118,4e-05,10.19348]
[1778402825810,38.79,80832.86,0.0,-0.06122,4e-05,10.19845]
[1778402827050,38.79,80833.07,0.0,-0.06123,4e-05,10.19898]
[1778402832818,38.81,80836.99,0.0,-0.06115,4e-05,10.18955]
[1778402837822,38.82,80837.45,0.0,-0.06118,4e-05,10.19383]
[1778402842827,38.83,80837.15,0.0,-0.06123,4e-05,10.20064]
[1778402851587,38.84,80837.15,0.0,-0.06127,4e-05,10.20435]
[1778402854682,38.84,80837.93,0.0,-0.06126,4e-05,10.20295]
[1778402856161,38.85,80841.84,0.0,-0.06113,4e-05,10.18635]
[1778402856841,38.85,80856.64,0.0,-0.0606,4e-05,10.11925]
[1778402861846,38.87,80858.54,0.0,-0.0606,4e-05,10.1204]
[1778402867856,38.87,80859.01,0.0,-0.0606,4e-05,10.11921]
[1778402873862,38.84,80859.48,0.0,-0.06047,4e-05,10.10243]
[1778402874536,38.84,80859.48,0.0,-0.06047,4e-05,10.10243]
[1778402874863,38.84,80861.86,0.0,-0.06036,4e-05,10.0894]
[1778402877292,38.83,80861.99,0.0,-0.06033,4e-05,10.08515]
[1778402877799,38.83,80861.99,0.0,-0.06033,4e-05,10.08515]
[1778402878354,38.83,80862.08,0.0,-0.06032,4e-05,10.08304]
[1778402878778,38.83,80862.08,0.0,-0.0603,4e-05,10.0814]
[1778402878955,38.83,80862.08,0.0,-0.0603,4e-05,10.0814]
[1778402879868,38.83,80859.87,0.0,-0.06037,4e-05,10.08993]
[1778402880461,38.83,80859.87,0.0,-0.06037,4e-05,10.08993]
[1778402880984,38.83,80859.87,0.0,-0.06037,4e-05,10.08993]
[1778402881800,38.82,80859.87,0.0,-0.06035,4e-05,10.08665]
[1778402882807,38.82,80859.87,0.0,-0.06035,4e-05,10.08665]
[1778402882836,38.82,80859.87,0.0,-0.06033,4e-05,10.08513]
[1778402887876,38.81,80860.66,0.0,-0.06025,4e-05,10.07476]
[1778402892877,38.8,80860.82,0.0,-0.06021,4e-05,10.06868]
[1778402897888,38.79,80862.32,0.0,-0.06012,4e-05,10.05796]
[1778402902893,38.79,80861.86,0.0,-0.06012,4e-05,10.05683]
[1778402908899,38.78,80861.28,0.0,-0.06011,4e-05,10.0563]
[1778402914905,38.78,80858.91,0.0,-0.06016,4e-05,10.06085]
[1778402919910,38.77,80859.01,0.0,-0.06014,4e-05,10.05813]
[1778402924915,38.77,80858.92,0.0,-0.06012,4e-05,10.05667]
[1778402928911,38.77,80858.91,0.0,-0.06012,4e-05,10.05578]
[1778402929012,38.77,80858.91,0.0,-0.06012,4e-05,10.05549]
[1778402931946,38.77,80858.97,0.0,-0.06011,4e-05,10.05441]
[1778402932453,38.77,80858.97,0.0,-0.06011,4e-05,10.05441]
[1778402932977,38.76,80859.0,0.0,-0.0601,4e-05,10.05401]
[1778402934135,38.76,80859.0,0.0,-0.0601,4e-05,10.05401]
[1778402937002,38.76,80859.57,0.0,-0.06008,4e-05,10.05075]
[1778402937928,38.76,80859.59,0.0,-0.06008,4e-05,10.05034]
[1778402939950,38.76,80859.58,0.0,-0.06007,4e-05,10.05006]
[1778402940478,38.76,80859.58,0.0,-0.06007,4e-05,10.05006]
[1778402948939,38.76,80859.84,0.0,-0.06006,4e-05,10.04777]
[1778402954945,38.76,80862.14,0.0,-0.05997,4e-05,10.03711]
[1778402963461,38.76,80861.97,0.0,-0.05998,4e-05,10.03838]
[1778402969960,38.76,80860.74,0.0,-0.06003,4e-05,10.04428]
[1778402974965,38.76,80858.2,0.0,-0.0601,4e-05,10.05274]
[1778402983601,38.76,80858.55,0.0,-0.06008,4e-05,10.05004]
[1778402988979,38.76,80858.99,0.0,-0.06006,4e-05,10.04755]
[1778402993984,38.76,80859.11,0.0,-0.06005,4e-05,10.04675]
[1778402998989,38.76,80860.52,0.0,-0.06,4e-05,10.04037]
[1778403003994,38.76,80860.52,0.0,-0.06001,4e-05,10.04064]
[1778403008999,38.76,80860.35,0.0,-0.06001,4e-05,10.04158]
[1778403015005,38.76,80860.05,0.0,-0.06003,4e-05,10.04305]
[1778403020010,38.76,80860.0,0.0,-0.06003,4e-05,10.04329]
[1778403025016,38.76,80859.45,0.0,-0.06005,4e-05,10.04575]
[1778403030020,38.76,80859.2,0.0,-0.06005,4e-05,10.04667]
[1778403035025,38.76,80861.3,0.0,-0.05996,4e-05,10.034]
[1778403041031,38.76,80860.9,0.0,-0.05998,4e-05,10.03652]
[1778403046952,38.76,80860.9,0.0,-0.05999,4e-05,10.0371]
[1778403051987,38.76,80862.05,0.0,-0.05995,4e-05,10.03224]
[1778403059036,38.76,80858.98,0.0,-0.06006,4e-05,10.0462]
[1778403064054,38.76,80859.48,0.0,-0.06004,4e-05,10.0436]
[1778403070729,38.76,80859.41,0.0,-0.06004,4e-05,10.0438]
[1778403076066,38.76,80859.2,0.0,-0.06004,4e-05,10.04451]
[1778403081071,38.76,80859.02,0.0,-0.06005,4e-05,10.04515]
[1778403086076,38.76,80858.58,0.0,-0.06006,4e-05,10.04701]
[1778403091081,38.76,80857.0,0.0,-0.0601,4e-05,10.05073]
[1778403096088,38.76,80857.95,0.0,-0.06006,4e-05,10.04603]
[1778403102092,38.76,80859.38,0.0,-0.06001,4e-05,10.03947]
[1778403107097,38.76,80858.72,0.0,-0.06004,4e-05,10.04272]
[1778403112102,38.76,80856.02,0.0,-0.06013,4e-05,10.05474]
[1778403117107,38.76,80856.61,0.0,-0.06011,4e-05,10.05125]
[1778403122090,38.76,80856.84,0.0,-0.06009,4e-05,10.04987]
[1778403122261,38.76,80856.76,0.0,-0.0601,4e-05,10.05015]
[1778403125510,38.76,80855.48,0.0,-0.06014,4e-05,10.0557]
[1778403127908,38.75,80855.11,0.0,-0.06015,4e-05,10.05719]
[1778403135125,38.75,80856.5,0.0,-0.06009,4e-05,10.04945]
[1778403140130,38.75,80856.43,0.0,-0.06009,4e-05,10.04934]
[1778403146136,38.75,80857.35,0.0,-0.06006,4e-05,10.04482]
[1778403151141,38.75,80857.55,0.0,-0.06003,4e-05,10.04082]
[1778403156146,38.75,80858.32,0.0,-0.06,4e-05,10.03746]
[1778403161150,38.75,80859.04,0.0,-0.05998,4e-05,10.03447]
[1778403164935,38.75,80859.26,0.0,-0.05997,4e-05,10.03359]
[1778403164955,38.75,80859.26,0.0,-0.05998,4e-05,10.03367]
[1778403170159,38.75,80860.5,0.0,-0.05993,4e-05,10.02853]
[1778403175338,38.75,80861.16,0.0,-0.05992,4e-05,10.02611]
[1778403176165,38.76,80859.16,0.0,-0.05999,4e-05,10.03557]
[1778403177298,38.76,80859.16,0.0,-0.05999,4e-05,10.03557]
[1778403177393,38.76,80859.16,0.0,-0.05999,4e-05,10.03556]
[1778403183172,38.75,80859.47,0.0,-0.05998,4e-05,10.03403]
[1778403189178,38.76,80860.81,0.0,-0.05993,4e-05,10.02816]
[1778403190006,38.76,80860.81,0.0,-0.05993,4e-05,10.02816]
[1778403190100,38.76,80860.81,0.0,-0.05993,4e-05,10.02823]
[1778403193352,38.76,80860.81,0.0,-0.05993,4e-05,10.02843]
[1778403195184,38.76,80860.81,0.0,-0.05993,4e-05,10.02854]
[1778403197685,38.76,80860.81,0.0,-0.05993,4e-05,10.02859]
[1778403198004,38.76,80860.81,0.0,-0.05994,4e-05,10.02863]
[1778403203250,38.76,80861.57,0.0,-0.05991,4e-05,10.02551]
[1778403209198,38.76,80861.67,0.0,-0.05991,4e-05,10.02554]
[1778403214203,38.76,80862.08,0.0,-0.05988,4e-05,10.02108]
[1778403219208,38.76,80860.45,0.0,-0.05994,4e-05,10.02881]
[1778403225204,38.76,80856.53,0.0,-0.06008,4e-05,10.04591]
[1778403225943,38.76,80856.53,0.0,-0.06008,4e-05,10.04591]
[1778403226211,38.76,80856.53,0.0,-0.06008,4e-05,10.04559]
[1778403228145,38.76,80856.15,0.0,-0.06009,4e-05,10.04708]
[1778403228217,38.76,80856.1,0.0,-0.06009,4e-05,10.04703]
[1778403229528,38.75,80854.29,0.0,-0.06015,4e-05,10.05504]
[1778403230218,38.75,80854.27,0.0,-0.06015,4e-05,10.05468]
[1778403236224,38.75,80854.34,0.0,-0.06013,4e-05,10.05221]
[1778403241229,38.75,80853.92,0.0,-0.06013,4e-05,10.05265]
[1778403246233,38.74,80846.92,0.0,-0.06036,4e-05,10.08184]
[1778403251238,38.74,80844.87,0.0,-0.06041,4e-05,10.08782]
[1778403256243,38.73,80844.2,0.0,-0.06041,4e-05,10.08753]
[1778403262249,38.72,80844.19,0.0,-0.06038,4e-05,10.08395]
[1778403265330,38.72,80843.86,0.0,-0.06038,4e-05,10.08446]
[1778403266253,38.72,80843.74,0.0,-0.06038,4e-05,10.08404]
[1778403269732,38.72,80843.76,0.0,-0.06037,4e-05,10.08254]
[1778403270257,38.72,80843.48,0.0,-0.06038,4e-05,10.08343]
[1778403275262,38.72,80842.63,0.0,-0.06038,4e-05,10.08238]
[1778403280267,38.72,80848.54,0.0,-0.06016,4e-05,10.05474]
[1778403285272,38.72,80848.77,0.0,-0.06015,4e-05,10.05384]
[1778403290277,38.72,80848.98,0.0,-0.06015,4e-05,10.05312]
[1778403295282,38.72,80852.23,0.0,-0.06004,4e-05,10.03894]
[1778403300287,38.72,80855.7,0.0,-0.05992,4e-05,10.02466]
[1778403305765,38.72,80857.86,0.0,-0.05986,4e-05,10.01711]
[1778403311298,38.73,80858.95,0.0,-0.05985,4e-05,10.01499]
[1778403317304,38.73,80858.94,0.0,-0.05986,4e-05,10.01739]
[1778403322309,38.74,80859.54,0.0,-0.05986,4e-05,10.01642]
[1778403327314,38.74,80858.72,0.0,-0.0599,4e-05,10.02158]
[1778403332319,38.74,80859.0,0.0,-0.05988,4e-05,10.01836]
[1778403338325,38.74,80859.06,0.0,-0.05989,4e-05,10.0194]
[1778403339496,38.74,80858.97,0.0,-0.05989,4e-05,10.02001]
[1778403340009,38.74,80858.97,0.0,-0.05989,4e-05,10.02001]
[1778403345332,38.74,80859.61,0.0,-0.05988,4e-05,10.0183]
[1778403350337,38.75,80859.89,0.0,-0.05987,4e-05,10.01788]
[1778403355342,38.75,80860.22,0.0,-0.05987,4e-05,10.0173]
[1778403360347,38.75,80860.3,0.0,-0.05987,4e-05,10.01775]
[1778403367192,38.75,80860.55,0.0,-0.05987,4e-05,10.01763]
[1778403372359,38.75,80860.8,0.0,-0.05987,4e-05,10.01723]
[1778403377850,38.75,80861.07,0.0,-0.05986,4e-05,10.01656]
[1778403378365,38.75,80861.08,0.0,-0.05986,4e-05,10.01676]
[1778403380822,38.75,80861.08,0.0,-0.05986,4e-05,10.01676]
[1778403380923,38.75,80861.08,0.0,-0.05987,4e-05,10.01702]
[1778403381511,38.75,80861.08,0.0,-0.05987,4e-05,10.01702]
[1778403382295,38.75,80861.08,0.0,-0.05987,4e-05,10.01726]
[1778403382374,38.75,80861.08,0.0,-0.05987,4e-05,10.01726]
[1778403383370,38.75,80861.23,0.0,-0.05986,4e-05,10.01671]
[1778403386005,38.75,80861.23,0.0,-0.05986,4e-05,10.01671]
[1778403386373,38.76,80861.22,0.0,-0.05987,4e-05,10.01704]
[1778403390279,38.76,80861.22,0.0,-0.05987,4e-05,10.01734]
[1778403390379,38.76,80861.23,0.0,-0.05987,4e-05,10.01744]
[1778403390949,38.76,80861.23,0.0,-0.05987,4e-05,10.01744]
[1778403392341,38.76,80861.23,0.0,-0.05987,4e-05,10.01744]
[1778403394433,38.76,80861.36,0.0,-0.05985,4e-05,10.01434]
[1778403395905,38.76,80861.36,0.0,-0.05985,4e-05,10.01434]
[1778403399677,38.76,80861.41,0.0,-0.05985,4e-05,10.01461]
[1778403399776,38.76,80861.41,0.0,-0.05986,4e-05,10.01473]
[1778403402119,38.76,80861.41,0.0,-0.05986,4e-05,10.01473]
[1778403402220,38.76,80861.41,0.0,-0.05986,4e-05,10.01495]
[1778403405075,38.76,80861.41,0.0,-0.05986,4e-05,10.01517]
[1778403405394,38.76,80861.43,0.0,-0.05986,4e-05,10.01525]
[1778403407943,38.76,80861.43,0.0,-0.05986,4e-05,10.01545]
[1778403408397,38.76,80861.49,0.0,-0.05986,4e-05,10.01529]
[1778403409197,38.76,80861.49,0.0,-0.05986,4e-05,10.01529]
[1778403409298,38.76,80861.49,0.0,-0.05986,4e-05,10.01538]
[1778403414403,38.76,80861.41,0.0,-0.05987,4e-05,10.01615]
[1778403419408,38.76,80861.46,0.0,-0.05987,4e-05,10.01623]
[1778403424413,38.76,80861.49,0.0,-0.05987,4e-05,10.01634]
[1778403430419,38.76,80861.27,0.0,-0.05988,4e-05,10.01747]
[1778403438427,38.76,80861.21,0.0,-0.05988,4e-05,10.0178]
[1778403443432,38.76,80854.66,0.0,-0.06011,4e-05,10.04783]
[1778403448437,38.75,80848.94,0.0,-0.0603,4e-05,10.07087]
[1778403454443,38.75,80846.14,0.0,-0.06035,4e-05,10.07622]
[1778403459842,38.74,80844.71,0.0,-0.06037,4e-05,10.07912]
[1778403464852,38.74,80843.91,0.0,-0.06038,4e-05,10.08067]
[1778403464953,38.73,80843.91,0.0,-0.06037,4e-05,10.07931]
[1778403466261,38.73,80843.91,0.0,-0.06037,4e-05,10.07931]
[1778403466362,38.73,80843.91,0.0,-0.06036,4e-05,10.07804]
[1778403467052,38.73,80843.91,0.0,-0.06036,4e-05,10.07804]
[1778403468457,38.73,80844.05,0.0,-0.06035,4e-05,10.07625]
[1778403469839,38.73,80844.05,0.0,-0.06035,4e-05,10.07625]
[1778403469940,38.73,80844.05,0.0,-0.06034,4e-05,10.07571]
[1778403471179,38.73,80844.05,0.0,-0.06034,4e-05,10.07571]
[1778403471460,38.73,80841.66,0.0,-0.06042,4e-05,10.08565]
[1778403476465,38.72,80841.77,0.0,-0.0604,4e-05,10.08212]
[1778403481470,38.72,80840.1,0.0,-0.06043,4e-05,10.08696]
[1778403487475,38.71,80838.16,0.0,-0.06048,4e-05,10.0926]
[1778403489371,38.71,80838.19,0.0,-0.06047,4e-05,10.09189]
[1778403489472,38.71,80838.19,0.0,-0.06047,4e-05,10.09134]
[1778403494067,38.71,80838.22,0.0,-0.06045,4e-05,10.08921]
[1778403494483,38.71,80838.22,0.0,-0.06045,4e-05,10.08875]
[1778403499488,38.7,80837.87,0.0,-0.06045,4e-05,10.08831]
[1778403500869,38.7,80837.53,0.0,-0.06046,4e-05,10.0895]
[1778403501490,38.7,80837.52,0.0,-0.06045,4e-05,10.0891]
[1778403501721,38.7,80837.52,0.0,-0.06045,4e-05,10.0891]
[1778403502253,38.7,80837.52,0.0,-0.06045,4e-05,10.0891]
[1778403507496,38.7,80837.46,0.0,-0.06044,4e-05,10.08725]
[1778403512501,38.7,80837.47,0.0,-0.06041,4e-05,10.08275]
[1778403517506,38.69,80837.6,0.0,-0.0604,4e-05,10.08109]
[1778403523512,38.69,80838.13,0.0,-0.06037,4e-05,10.07767]
[1778403527319,38.69,80838.13,0.0,-0.06037,4e-05,10.07743]
[1778403530015,38.69,80838.51,0.0,-0.06035,4e-05,10.07524]
[1778403530519,38.69,80838.52,0.0,-0.06035,4e-05,10.07509]
[1778403536525,38.69,80838.9,0.0,-0.06033,4e-05,10.07291]
[1778403541530,38.69,80839.05,0.0,-0.06033,4e-05,10.07197]
[1778403546542,38.69,80838.9,0.0,-0.06033,4e-05,10.07251]
[1778403551547,38.69,80839.01,0.0,-0.06033,4e-05,10.07175]
[1778403556552,38.69,80838.97,0.0,-0.06033,4e-05,10.07168]
[1778403561709,38.69,80839.09,0.0,-0.06032,4e-05,10.07107]
[1778403572745,38.69,80841.75,0.0,-0.06022,4e-05,10.05695]
[1778403577908,38.69,80842.35,0.0,-0.0602,4e-05,10.0547]
[1778403583580,38.7,80847.69,0.0,-0.06002,4e-05,10.03167]
[1778403588585,38.7,80847.55,0.0,-0.06004,4e-05,10.03445]
[1778403593590,38.7,80848.28,0.0,-0.06002,4e-05,10.0326]
[1778403598595,38.7,80849.88,0.0,-0.05998,4e-05,10.02716]
[1778403603599,38.71,80847.97,0.0,-0.06006,4e-05,10.03692]
[1778403608604,38.71,80863.04,0.0,-0.05953,4e-05,9.97004]
[1778403613612,38.72,80862.63,0.0,-0.05959,4e-05,9.97803]
[1778403618618,38.72,80863.15,0.0,-0.05957,4e-05,9.9754]
[1778403623636,38.72,80862.66,0.0,-0.05959,4e-05,9.97749]
[1778403623724,38.72,80862.66,0.0,-0.05959,4e-05,9.97749]
[1778403623912,38.72,80862.66,0.0,-0.05959,4e-05,9.97749]
[1778403624595,38.72,80862.66,0.0,-0.05959,4e-05,9.97749]
[1778403624624,38.72,80893.76,0.0,-0.05847,4e-05,9.83379]
[1778403625337,38.72,80893.76,0.0,-0.05847,4e-05,9.83379]
[1778403625427,38.72,80893.76,0.0,-0.05847,4e-05,9.83379]
[1778403627632,38.72,80899.12,0.0,-0.05828,4e-05,9.80956]
[1778403628248,38.72,80899.12,0.0,-0.05828,4e-05,9.80956]
[1778403629098,38.72,80899.12,0.0,-0.05828,4e-05,9.8098]
[1778403629125,38.72,80899.12,0.0,-0.05828,4e-05,9.81004]
[1778403634634,38.72,80897.14,0.0,-0.05835,4e-05,9.81731]
[1778403639639,38.73,80902.19,0.0,-0.05818,4e-05,9.79517]
[1778403644644,38.73,80901.35,0.0,-0.05821,4e-05,9.80019]
[1778403649649,38.73,80903.91,0.0,-0.05813,4e-05,9.78963]
[1778403654654,38.73,80896.46,0.0,-0.05841,4e-05,9.82494]
[1778403659659,38.73,80892.94,0.0,-0.05854,4e-05,9.842]
[1778403664664,38.73,80885.42,0.0,-0.05881,4e-05,9.87727]
[1778403669668,38.73,80883.57,0.0,-0.05888,4e-05,9.88631]
[1778403674673,38.74,80882.38,0.0,-0.05893,4e-05,9.89222]
[1778403679678,38.74,80881.19,0.0,-0.05898,4e-05,9.89807]
[1778403684683,38.74,80882.55,0.0,-0.05893,4e-05,9.89221]
[1778403689688,38.74,80885.05,0.0,-0.05884,4e-05,9.88107]
[1778403694693,38.74,80884.58,0.0,-0.05885,4e-05,9.88076]
[1778403699698,38.74,80886.22,0.0,-0.05879,4e-05,9.87373]
[1778403705239,38.74,80884.55,0.0,-0.05886,4e-05,9.88191]
[1778403710709,38.74,80882.88,0.0,-0.05892,4e-05,9.89013]
[1778403716633,38.74,80869.29,0.0,-0.05941,4e-05,9.95318]
[1778403721667,38.74,80869.46,0.0,-0.05941,4e-05,9.95233]
[1778403722916,38.74,80869.4,0.0,-0.05941,4e-05,9.95257]
[1778403723685,38.74,80869.4,0.0,-0.05941,4e-05,9.95255]
[1778403725313,38.74,80868.96,0.0,-0.05942,4e-05,9.95457]
[1778403725345,38.74,80868.96,0.0,-0.05942,4e-05,9.95457]
[1778403725355,38.74,80868.96,0.0,-0.05942,4e-05,9.95457]
[1778403725371,38.74,80868.96,0.0,-0.05942,4e-05,9.95457]
[1778403725565,38.74,80868.96,0.0,-0.05942,4e-05,9.95455]
[1778403726347,38.74,80868.96,0.0,-0.05942,4e-05,9.95455]
[1778403726703,38.74,80868.96,0.0,-0.05942,4e-05,9.95453]
[1778403732733,38.74,80873.54,0.0,-0.05926,4e-05,9.93328]
[1778403737738,38.74,80875.96,0.0,-0.05917,4e-05,9.92221]
[1778403742743,38.74,80875.6,0.0,-0.05918,4e-05,9.92401]
[1778403747748,38.74,80874.64,0.0,-0.05922,4e-05,9.92854]
[1778403754025,38.74,80874.79,0.0,-0.0592,4e-05,9.92508]
[1778403759760,38.74,80875.12,0.0,-0.05919,4e-05,9.92366]
[1778403766766,38.74,80875.45,0.0,-0.05918,4e-05,9.92236]
[1778403770889,38.74,80875.49,0.0,-0.05918,4e-05,9.92226]
[1778403770922,38.74,80875.49,0.0,-0.05918,4e-05,9.92226]
[1778403774534,38.74,80875.63,0.0,-0.05917,4e-05,9.9217]
[1778403774627,38.74,80875.63,0.0,-0.05917,4e-05,9.92173]
[1778403775180,38.74,80875.63,0.0,-0.05917,4e-05,9.92173]
[1778403775210,38.74,80875.63,0.0,-0.05917,4e-05,9.92176]
[1778403775994,38.74,80875.63,0.0,-0.05917,4e-05,9.92176]
[1778403776776,38.74,80875.67,0.0,-0.05917,4e-05,9.92161]
[1778403781781,38.74,80876.15,0.0,-0.05916,4e-05,9.91957]
[1778403786786,38.74,80876.86,0.0,-0.05913,4e-05,9.91646]
[1778403792792,38.74,80878.47,0.0,-0.05908,4e-05,9.90921]
[1778403797797,38.74,80891.29,0.0,-0.05862,4e-05,9.85047]
[1778403802802,38.75,80894.16,0.0,-0.05852,4e-05,9.83804]
[1778403807807,38.75,80898.03,0.0,-0.05839,4e-05,9.82113]
[1778403811298,38.75,80909.7,0.0,-0.05797,4e-05,9.7656]
[1778403816816,38.75,80917.6,0.0,-0.0577,4e-05,9.73099]
[1778403821821,38.75,80916.61,0.0,-0.05774,4e-05,9.73722]
[1778403827827,38.76,80916.38,0.0,-0.05777,4e-05,9.74018]
[1778403833836,38.76,80914.99,0.0,-0.05783,4e-05,9.74847]
[1778403838841,38.76,80910.08,0.0,-0.05802,4e-05,9.77231]
[1778403840911,38.76,80909.73,0.0,-0.05803,4e-05,9.77446]
[1778403841844,38.76,80909.7,0.0,-0.05804,4e-05,9.77483]
[1778403846849,38.77,80910.34,0.0,-0.05802,4e-05,9.77319]
[1778403847527,38.77,80910.34,0.0,-0.05802,4e-05,9.77319]
[1778403847850,38.77,80908.91,0.0,-0.05807,4e-05,9.77998]
[1778403853706,38.77,80900.48,0.0,-0.05838,4e-05,9.81975]
[1778403858861,38.77,80901.69,0.0,-0.05835,4e-05,9.81552]
[1778403863866,38.77,80902.48,0.0,-0.05833,4e-05,9.81285]
[1778403868870,38.77,80910.19,0.0,-0.05806,4e-05,9.77861]
[1778403873875,38.78,80912.19,0.0,-0.05799,4e-05,9.76782]
[1778403878879,38.78,80916.25,0.0,-0.05785,4e-05,9.75061]
[1778403883884,38.78,80918.46,0.0,-0.05779,4e-05,9.74201]
[1778403889890,38.78,80919.8,0.0,-0.05775,4e-05,9.73777]
[1778403895423,38.79,80919.59,0.0,-0.05777,4e-05,9.7403]
[1778403895887,38.79,80919.59,0.0,-0.05777,4e-05,9.74061]
[1778403900905,38.79,80917.51,0.0,-0.05786,4e-05,9.7516]
[1778403905316,38.79,80908.35,0.0,-0.05819,4e-05,9.79456]
[1778403909914,38.79,80888.95,0.0,-0.0589,4e-05,9.88591]
[1778403914919,38.8,80892.07,0.0,-0.05881,4e-05,9.87455]
[1778403919924,38.8,80887.84,0.0,-0.05899,4e-05,9.89695]
[1778403924930,38.81,80884.92,0.0,-0.05911,4e-05,9.91321]
[1778403929935,38.81,80883.43,0.0,-0.05919,4e-05,9.92273]
[1778403934940,38.82,80881.89,0.0,-0.05925,4e-05,9.92951]
[1778403939945,38.82,80881.42,0.0,-0.05927,4e-05,9.93267]
[1778403944964,38.82,80878.27,0.0,-0.05939,4e-05,9.94821]
[1778403945824,38.82,80878.27,0.0,-0.05939,4e-05,9.94821]
[1778403950970,38.83,80876.64,0.0,-0.05949,4e-05,9.9604]
[1778403956801,38.83,80876.65,0.0,-0.05952,4e-05,9.96442]
[1778403963825,38.84,80875.8,0.0,-0.05956,4e-05,9.96985]
[1778403968989,38.84,80875.12,0.0,-0.05961,4e-05,9.97637]
[1778403974995,38.85,80875.93,0.0,-0.05959,4e-05,9.97439]
[1778403980000,38.85,80875.52,0.0,-0.05962,4e-05,9.97807]
[1778403985007,38.85,80875.66,0.0,-0.05962,4e-05,9.97793]
[1778403992565,38.85,80875.86,0.0,-0.05962,4e-05,9.97692]
[1778403998020,38.86,80875.96,0.0,-0.05963,4e-05,9.97826]
[1778404003025,38.86,80875.77,0.0,-0.05965,4e-05,9.98092]
[1778404008030,38.86,80875.83,0.0,-0.05964,4e-05,9.98015]
[1778404013035,38.86,80876.38,0.0,-0.05962,4e-05,9.97713]
[1778404015409,38.86,80876.39,0.0,-0.05962,4e-05,9.97691]
[1778404018409,38.86,80876.43,0.0,-0.05962,4e-05,9.97648]
[1778404023087,38.86,80864.8,0.0,-0.06004,4e-05,10.03067]
[1778404023789,38.86,80864.8,0.0,-0.06005,4e-05,10.03141]
[1778404029052,38.86,80853.16,0.0,-0.06049,4e-05,10.0879]
[1778404036062,38.87,80853.93,0.0,-0.0605,4e-05,10.08916]
[1778404041067,38.88,80855.38,0.0,-0.06047,4e-05,10.08591]
[1778404046071,38.88,80857.25,0.0,-0.06043,4e-05,10.08076]
[1778404051982,38.89,80858.13,0.0,-0.06042,4e-05,10.07796]
[1778404057082,38.9,80858.48,0.0,-0.06043,4e-05,10.0799]
[1778404057446,38.9,80858.48,0.0,-0.06043,4e-05,10.0799]
[1778404057507,38.9,80858.48,0.0,-0.06044,4e-05,10.08061]
[1778404058248,38.9,80858.48,0.0,-0.06044,4e-05,10.08061]
[1778404058268,38.9,80858.48,0.0,-0.06044,4e-05,10.08131]
[1778404059865,38.9,80858.48,0.0,-0.06044,4e-05,10.08131]
[1778404059966,38.9,80858.48,0.0,-0.06045,4e-05,10.08202]
[1778404062374,38.9,80858.44,0.0,-0.06046,4e-05,10.0836]
[1778404063060,38.9,80858.44,0.0,-0.06046,4e-05,10.0843]
[1778404068094,38.91,80859.22,0.0,-0.06046,4e-05,10.08417]
[1778404073099,38.91,80849.96,0.0,-0.06083,4e-05,10.13055]
[1778404075263,38.92,80850.47,0.0,-0.06082,4e-05,10.12939]
[1778404081107,38.92,80859.66,0.0,-0.06051,4e-05,10.09057]
[1778404086112,38.93,80865.35,0.0,-0.06033,4e-05,10.06758]
[1778404091117,38.93,80867.27,0.0,-0.06029,4e-05,10.06225]
[1778404098124,38.94,80869.82,0.0,-0.06023,4e-05,10.05555]
[1778404103343,38.95,80870.07,0.0,-0.06026,4e-05,10.05877]
[1778404109135,38.96,80869.42,0.0,-0.06031,4e-05,10.06537]
[1778404114555,38.96,80867.14,0.0,-0.06041,4e-05,10.07713]
[1778404119588,38.97,80866.97,0.0,-0.06044,4e-05,10.08068]
[1778404127515,38.98,80867.35,0.0,-0.06047,4e-05,10.08508]
[1778404134695,38.98,80867.53,0.0,-0.0605,4e-05,10.08894]
[1778404140166,38.99,80868.69,0.0,-0.06048,4e-05,10.08692]
[1778404147173,39.0,80869.04,0.0,-0.0605,4e-05,10.08994]
[1778404148113,39.0,80869.04,0.0,-0.0605,4e-05,10.08994]
[1778404148148,39.0,80869.04,0.0,-0.06051,4e-05,10.0906]
[1778404153179,39.0,80869.46,0.0,-0.06052,4e-05,10.09197]
[1778404160186,39.01,80869.66,0.0,-0.06055,4e-05,10.09563]
[1778404161845,39.01,80869.66,0.0,-0.06055,4e-05,10.09628]
[1778404161945,39.01,80869.66,0.0,-0.06056,4e-05,10.09693]
[1778404163130,39.01,80869.66,0.0,-0.06056,4e-05,10.09693]
[1778404163135,39.02,80869.66,0.0,-0.06056,4e-05,10.09757]
[1778404169193,39.02,80869.66,0.0,-0.06059,4e-05,10.10143]
[1778404174975,39.03,80869.66,0.0,-0.0606,4e-05,10.10228]
[1778404180204,39.03,80869.88,0.0,-0.06061,4e-05,10.10338]
[1778404186210,39.04,80866.64,0.0,-0.06075,4e-05,10.12061]
[1778404188024,39.04,80866.64,0.0,-0.06075,4e-05,10.1207]
[1778404188123,39.04,80866.64,0.0,-0.06075,4e-05,10.12078]
[1778404188763,39.04,80866.64,0.0,-0.06075,4e-05,10.12078]
[1778404188841,39.04,80866.64,0.0,-0.06075,4e-05,10.12087]
[1778404194017,39.04,80866.7,0.0,-0.06075,4e-05,10.12104]
[1778404197540,39.04,80868.34,0.0,-0.06069,4e-05,10.11366]
[1778404198222,39.04,80868.17,0.0,-0.0607,4e-05,10.11457]
[1778404198886,39.04,80868.17,0.0,-0.0607,4e-05,10.11457]
[1778404198969,39.04,80868.17,0.0,-0.0607,4e-05,10.11466]
[1778404199474,39.04,80868.17,0.0,-0.0607,4e-05,10.11466]
[1778404199566,39.04,80868.17,0.0,-0.0607,4e-05,10.11476]
[1778404202408,39.04,80868.33,0.0,-0.0607,4e-05,10.11419]
[1778404202409,39.04,80868.33,0.0,-0.0607,4e-05,10.11419]
[1778404203226,39.04,80868.37,0.0,-0.0607,4e-05,10.11414]
[1778404206079,39.04,80869.0,0.0,-0.06068,4e-05,10.11147]
[1778404206172,39.04,80869.0,0.0,-0.06068,4e-05,10.11164]
[1778404208971,39.04,80869.17,0.0,-0.06067,4e-05,10.11119]
[1778404209233,39.04,80869.15,0.0,-0.06068,4e-05,10.11147]
[1778404215240,39.04,80866.83,0.0,-0.06077,4e-05,10.1231]
[1778404216462,39.04,80866.83,0.0,-0.06077,4e-05,10.12325]
[1778404217184,39.04,80866.83,0.0,-0.06077,4e-05,10.1234]
[1778404220448,39.04,80857.48,0.0,-0.06112,4e-05,10.16722]
[1778404221213,39.04,80857.48,0.0,-0.06112,4e-05,10.16727]
[1778404226250,39.04,80854.06,0.0,-0.06124,4e-05,10.18294]
[1778404231257,39.04,80850.67,0.0,-0.06133,4e-05,10.19388]
[1778404237262,39.03,80850.82,0.0,-0.06131,4e-05,10.19034]
[1778404238297,39.03,80851.06,0.0,-0.06129,4e-05,10.18873]
[1778404244269,39.03,80851.73,0.0,-0.06125,4e-05,10.1828]
[1778404249274,39.02,80850.98,0.0,-0.06126,4e-05,10.18401]
[1778404254279,39.02,80852.74,0.0,-0.06118,4e-05,10.17351]
[1778404259284,39.02,80853.33,0.0,-0.06114,4e-05,10.16857]
[1778404264288,39.01,80853.53,0.0,-0.06111,4e-05,10.16548]
[1778404269293,39.01,80852.72,0.0,-0.06113,4e-05,10.16709]
[1778404275299,39.01,80853.33,0.0,-0.06108,4e-05,10.1617]
[1778404280305,39.0,80851.63,0.0,-0.06113,4e-05,10.16748]
[1778404285310,39.0,80847.24,0.0,-0.06127,4e-05,10.18575]
[1778404290315,38.99,80846.77,0.0,-0.06127,4e-05,10.18566]
[1778404295321,38.99,80847.57,0.0,-0.06121,4e-05,10.17671]
[1778404300326,38.99,80845.87,0.0,-0.06126,4e-05,10.1824]
[1778404307333,38.98,80846.5,0.0,-0.06121,4e-05,10.17633]
[1778404312338,38.98,80850.6,0.0,-0.06104,4e-05,10.15513]
[1778404318344,38.97,80851.27,0.0,-0.061,4e-05,10.14957]
[1778404323349,38.97,80852.06,0.0,-0.06096,4e-05,10.14396]
[1778404329006,38.97,80854.77,0.0,-0.06084,4e-05,10.12914]
[1778404335094,38.96,80855.53,0.0,-0.06079,4e-05,10.12346]
[1778404340366,38.96,80858.75,0.0,-0.06066,4e-05,10.10679]
[1778404345707,38.96,80858.68,0.0,-0.06065,4e-05,10.1055]
[1778404349555,38.96,80864.08,0.0,-0.06045,4e-05,10.07918]
[1778404350167,38.96,80864.08,0.0,-0.06045,4e-05,10.07918]
[1778404351920,38.96,80864.81,0.0,-0.0604,4e-05,10.07227]
[1778404352452,38.96,80865.56,0.0,-0.06037,4e-05,10.06853]
[1778404352819,38.96,80865.56,0.0,-0.06037,4e-05,10.06853]
[1778404355700,38.95,80865.58,0.0,-0.06036,4e-05,10.06769]
[1778404356382,38.95,80873.49,0.0,-0.06007,4e-05,10.03079]
[1778404361387,38.95,80876.31,0.0,-0.05996,4e-05,10.01686]
[1778404367393,38.95,80876.35,0.0,-0.05996,4e-05,10.01563]
[1778404373116,38.95,80876.29,0.0,-0.05995,4e-05,10.01444]
[1778404376156,38.95,80876.3,0.0,-0.05994,4e-05,10.01304]
[1778404376235,38.95,80876.3,0.0,-0.05993,4e-05,10.01259]
[1778404381407,38.94,80876.19,0.0,-0.05992,4e-05,10.01086]
[1778404386411,38.94,80875.79,0.0,-0.05992,4e-05,10.0105]
[1778404391416,38.93,80875.55,0.0,-0.05991,4e-05,10.00937]
[1778404396421,38.93,80874.38,0.0,-0.05993,4e-05,10.01257]
[1778404401426,38.93,80874.21,0.0,-0.05992,4e-05,10.01114]
[1778404406431,38.92,80873.65,0.0,-0.05993,4e-05,10.01152]
[1778404410196,38.92,80873.28,0.0,-0.05993,4e-05,10.0119]
[1778404410939,38.92,80873.28,0.0,-0.05993,4e-05,10.01146]
[1778404411004,38.92,80873.28,0.0,-0.05991,4e-05,10.00806]
[1778404417442,38.92,80872.98,0.0,-0.0599,4e-05,10.00686]
[1778404422447,38.91,80872.77,0.0,-0.05989,4e-05,10.00563]
[1778404427694,38.91,80872.85,0.0,-0.05987,4e-05,10.00269]
[1778404432729,38.9,80872.77,0.0,-0.05985,4e-05,10.00092]
[1778404438462,38.9,80872.95,0.0,-0.05983,4e-05,9.99801]
[1778404445868,38.9,80872.99,0.0,-0.0598,4e-05,9.99454]
[1778404447720,38.89,80873.21,0.0,-0.05979,4e-05,9.99311]
[1778404447821,38.89,80873.21,0.0,-0.05979,4e-05,9.99271]
[1778404449925,38.89,80873.21,0.0,-0.05979,4e-05,9.99271]
[1778404451815,38.89,80873.21,0.0,-0.05978,4e-05,9.99149]
[1778404452476,38.89,80873.35,0.0,-0.05977,4e-05,9.99042]
[1778404457481,38.89,80873.55,0.0,-0.05975,4e-05,9.98752]
[1778404462487,38.88,80873.72,0.0,-0.05973,4e-05,9.98471]
[1778404467492,38.88,80874.24,0.0,-0.05969,4e-05,9.98039]
[1778404475500,38.88,80874.09,0.0,-0.05966,4e-05,9.97508]
[1778404476329,38.88,80874.09,0.0,-0.05966,4e-05,9.97508]
[1778404481506,38.87,80874.16,0.0,-0.05964,4e-05,9.97255]
[1778404489514,38.87,80874.13,0.0,-0.05962,4e-05,9.96973]
[1778404494520,38.86,80873.21,0.0,-0.05964,4e-05,9.97218]
[1778404496742,38.86,80873.22,0.0,-0.05963,4e-05,9.97138]
[1778404503541,38.86,80858.83,0.0,-0.06013,4e-05,10.03507]
[1778404508577,38.86,80856.12,0.0,-0.06022,4e-05,10.04601]
[1778404508701,38.86,80856.12,0.0,-0.06022,4e-05,10.04601]
[1778404509021,38.86,80856.12,0.0,-0.06022,4e-05,10.04601]
[1778404514554,38.85,80864.69,0.0,-0.05989,4e-05,10.00392]
[1778404519559,38.85,80863.88,0.0,-0.05991,4e-05,10.00591]
[1778404524563,38.85,80863.8,0.0,-0.0599,4e-05,10.00557]
[1778404529466,38.85,80864.25,0.0,-0.05988,4e-05,10.00294]
[1778404534572,38.84,80869.11,0.0,-0.05968,4e-05,9.97569]
[1778404537639,38.84,80869.44,0.0,-0.05966,4e-05,9.97307]
[1778404543747,38.84,80870.54,0.0,-0.0596,4e-05,9.96592]
[1778404544582,38.84,80871.02,0.0,-0.05958,4e-05,9.9634]
[1778404550553,38.84,80871.5,0.0,-0.05956,4e-05,9.96]
[1778404551276,38.84,80871.5,0.0,-0.05956,4e-05,9.96]
[1778404551921,38.84,80871.5,0.0,-0.05955,4e-05,9.95994]
[1778404552567,38.84,80871.5,0.0,-0.05955,4e-05,9.95987]
[1778404556009,38.84,80867.93,0.0,-0.05968,4e-05,9.97616]
[1778404556110,38.84,80867.93,0.0,-0.05968,4e-05,9.97607]
[1778404561599,38.84,80867.27,0.0,-0.0597,4e-05,9.97869]
[1778404566603,38.83,80865.25,0.0,-0.05977,4e-05,9.98754]
[1778404571608,38.83,80864.96,0.0,-0.05977,4e-05,9.98767]
[1778404576827,38.83,80863.88,0.0,-0.05981,4e-05,9.99202]
[1778404584621,38.83,80863.44,0.0,-0.05982,4e-05,9.99327]
[1778404589828,38.83,80862.8,0.0,-0.05983,4e-05,9.99504]
[1778404595632,38.83,80860.36,0.0,-0.0599,4e-05,10.00277]
[1778404601638,38.83,80860.35,0.0,-0.05989,4e-05,10.00208]
[1778404607037,38.82,80857.42,0.0,-0.05999,4e-05,10.01482]
[1778404612649,38.82,80857.02,0.0,-0.06,4e-05,10.01592]
[1778404618655,38.82,80856.08,0.0,-0.06003,4e-05,10.0194]
[1778404623658,38.82,80855.68,0.0,-0.06004,4e-05,10.02049]
[1778404628663,38.82,80855.25,0.0,-0.06005,4e-05,10.02167]
[1778404632311,38.82,80855.07,0.0,-0.06005,4e-05,10.02206]
[1778404632326,38.82,80855.07,0.0,-0.06005,4e-05,10.02206]
[1778404638559,38.82,80854.81,0.0,-0.06005,4e-05,10.02233]
[1778404641268,38.82,80854.63,0.0,-0.06006,4e-05,10.02287]
[1778404641822,38.82,80854.63,0.0,-0.06006,4e-05,10.02256]
[1778404641919,38.82,80854.63,0.0,-0.06005,4e-05,10.0224]
[1778404647317,38.81,80854.62,0.0,-0.06005,4e-05,10.02165]
[1778404649979,38.81,80854.58,0.0,-0.06005,4e-05,10.02155]
[1778404650042,38.81,80854.58,0.0,-0.06005,4e-05,10.02139]
[1778404657387,38.81,80854.58,0.0,-0.06002,4e-05,10.01736]
[1778404662697,38.81,80854.54,0.0,-0.06002,4e-05,10.01678]
[1778404668704,38.81,80854.4,0.0,-0.06002,4e-05,10.01657]
[1778404673709,38.81,80854.09,0.0,-0.06002,4e-05,10.01723]
[1778404684720,38.8,80853.52,0.0,-0.06003,4e-05,10.01834]
[1778404689725,38.8,80856.07,0.0,-0.05993,4e-05,10.00579]
[1778404694730,38.8,80856.19,0.0,-0.05992,4e-05,10.00462]
[1778404699735,38.8,80856.18,0.0,-0.05992,4e-05,10.00404]
[1778404704741,38.8,80856.3,0.0,-0.05991,4e-05,10.00284]
[1778404704951,38.8,80856.3,0.0,-0.05991,4e-05,10.00284]
[1778404707143,38.8,80862.87,0.0,-0.05967,4e-05,9.97216]
[1778404707740,38.8,80862.87,0.0,-0.05967,4e-05,9.97212]
[1778404713691,38.8,80868.76,0.0,-0.05944,4e-05,9.94171]
[1778404718756,38.8,80870.02,0.0,-0.05939,4e-05,9.93579]
[1778404723504,38.8,80870.35,0.0,-0.05938,4e-05,9.93423]
[1778404728769,38.8,80880.23,0.0,-0.05901,4e-05,9.88682]
[1778404734261,38.79,80877.14,0.0,-0.05911,4e-05,9.89936]
[1778404739874,38.79,80876.66,0.0,-0.0591,4e-05,9.89861]
[1778404745916,38.79,80876.33,0.0,-0.0591,4e-05,9.89762]
[1778404750093,38.78,80876.34,0.0,-0.05909,4e-05,9.89628]
[1778404755796,38.78,80874.25,0.0,-0.05914,4e-05,9.90296]
[1778404760801,38.77,80873.89,0.0,-0.05913,4e-05,9.90244]
[1778404765805,38.77,80874.24,0.0,-0.05911,4e-05,9.89873]
[1778404770810,38.77,80873.18,0.0,-0.05913,4e-05,9.90152]
[1778404776815,38.77,80869.1,0.0,-0.05925,4e-05,9.91622]
[1778404782075,38.77,80869.05,0.0,-0.05925,4e-05,9.91652]
[1778404782823,38.77,80869.05,0.0,-0.05925,4e-05,9.91656]
[1778404783618,38.77,80869.05,0.0,-0.05925,4e-05,9.91656]
[1778404783699,38.77,80869.05,0.0,-0.05925,4e-05,9.91659]
[1778404784840,38.77,80868.82,0.0,-0.05926,4e-05,9.91772]
[1778404785824,38.77,80868.8,0.0,-0.05926,4e-05,9.91778]
[1778404790829,38.77,80868.75,0.0,-0.05927,4e-05,9.91814]
[1778404790969,38.77,80868.75,0.0,-0.05927,4e-05,9.91814]
[1778404791830,38.77,80868.69,0.0,-0.05927,4e-05,9.91846]
[1778404793010,38.77,80867.28,0.0,-0.05932,4e-05,9.92497]
[1778404793462,38.77,80867.28,0.0,-0.05932,4e-05,9.92497]
[1778404796762,38.77,80865.24,0.0,-0.05939,4e-05,9.93445]
[1778404797122,38.77,80865.24,0.0,-0.05939,4e-05,9.93445]
[1778404797836,38.77,80864.77,0.0,-0.05941,4e-05,9.93657]
[1778404801206,38.77,80858.07,0.0,-0.05965,4e-05,9.96752]
[1778404801840,38.77,80855.64,0.0,-0.05974,4e-05,9.9787]
[1778404807850,38.76,80853.03,0.0,-0.05983,4e-05,9.99027]
[1778404816860,38.76,80853.61,0.0,-0.0598,4e-05,9.98679]
[1778404821864,38.76,80851.91,0.0,-0.05986,4e-05,9.9942]
[1778404827870,38.76,80850.46,0.0,-0.05991,4e-05,10.00029]
[1778404832875,38.76,80850.42,0.0,-0.05989,4e-05,9.99695]
[1778404837880,38.76,80849.97,0.0,-0.0599,4e-05,9.99856]
[1778404842885,38.76,80843.41,0.0,-0.06014,4e-05,10.02836]
[1778404848733,38.76,80840.69,0.0,-0.06023,4e-05,10.04006]
[1778404853896,38.76,80839.71,0.0,-0.06026,4e-05,10.04372]
[1778404859902,38.75,80843.03,0.0,-0.06013,4e-05,10.02727]
[1778404864906,38.75,80845.25,0.0,-0.06004,4e-05,10.01623]
[1778404869911,38.75,80846.12,0.0,-0.06001,4e-05,10.01155]
[1778404874963,38.75,80846.89,0.0,-0.05997,4e-05,10.00735]
[1778404881964,38.75,80846.83,0.0,-0.05997,4e-05,10.0068]
[1778404888978,38.75,80846.79,0.0,-0.05996,4e-05,10.00615]
[1778404894984,38.75,80846.33,0.0,-0.05996,4e-05,10.00466]
[1778404898777,38.75,80846.41,0.0,-0.05996,4e-05,10.00404]
[1778404899374,38.75,80846.41,0.0,-0.05995,4e-05,10.00381]
[1778404899387,38.75,80846.41,0.0,-0.05995,4e-05,10.0037]
[1778404904995,38.75,80846.52,0.0,-0.05995,4e-05,10.00266]
[1778404910064,38.74,80846.7,0.0,-0.05993,4e-05,10.00125]
[1778404916108,38.74,80846.61,0.0,-0.05993,4e-05,10.00102]
[1778404921186,38.74,80846.93,0.0,-0.05992,4e-05,9.99902]
[1778404921870,38.74,80846.93,0.0,-0.05992,4e-05,9.99902]
[1778404921890,38.74,80846.93,0.0,-0.05992,4e-05,9.99892]
[1778404928019,38.74,80846.9,0.0,-0.05991,4e-05,9.99843]
[1778404934025,38.74,80846.84,0.0,-0.05991,4e-05,9.99808]
[1778404939031,38.74,80847.01,0.0,-0.0599,4e-05,9.99681]
[1778404946038,38.74,80847.2,0.0,-0.05989,4e-05,9.99521]
[1778404951043,38.74,80847.73,0.0,-0.05985,4e-05,9.98934]
[1778404956048,38.74,80846.4,0.0,-0.05989,4e-05,9.99506]
[1778404962054,38.74,80846.4,0.0,-0.05989,4e-05,9.99448]
[1778404968060,38.73,80843.16,0.0,-0.06,4e-05,10.0089]
[1778404974065,38.73,80841.9,0.0,-0.06004,4e-05,10.01403]
[1778404979070,38.73,80841.94,0.0,-0.06004,4e-05,10.01321]
[1778404984075,38.73,80842.14,0.0,-0.06002,4e-05,10.01164]
[1778404990081,38.73,80840.73,0.0,-0.06007,4e-05,10.0175]
[1778404995086,38.73,80839.05,0.0,-0.06013,4e-05,10.02465]
[1778405000091,38.73,80834.1,0.0,-0.0603,4e-05,10.04689]
[1778405005096,38.73,80833.22,0.0,-0.06033,4e-05,10.0501]
[1778405010101,38.72,80832.54,0.0,-0.06035,4e-05,10.05231]
[1778405015106,38.72,80833.5,0.0,-0.06029,4e-05,10.04392]
[1778405020112,38.72,80834.71,0.0,-0.06024,4e-05,10.03747]
[1778405025116,38.72,80834.6,0.0,-0.06023,4e-05,10.0372]
[1778405030121,38.72,80838.33,0.0,-0.06009,4e-05,10.01912]
[1778405035126,38.72,80838.98,0.0,-0.06006,4e-05,10.01545]
[1778405040131,38.72,80839.27,0.0,-0.06005,4e-05,10.01346]
[1778405045136,38.72,80837.77,0.0,-0.0601,4e-05,10.01978]
[1778405050141,38.71,80838.54,0.0,-0.06006,4e-05,10.01555]
[1778405055146,38.71,80839.48,0.0,-0.06003,4e-05,10.01059]
[1778405060151,38.71,80842.09,0.0,-0.05993,4e-05,9.99791]
[1778405065156,38.71,80842.93,0.0,-0.05989,4e-05,9.99353]
[1778405070161,38.71,80843.19,0.0,-0.05988,4e-05,9.9919]
[1778405075166,38.71,80848.28,0.0,-0.05967,4e-05,9.96491]
[1778405080171,38.71,80848.78,0.0,-0.05966,4e-05,9.96239]
[1778405085176,38.71,80848.37,0.0,-0.05967,4e-05,9.96408]
[1778405090184,38.71,80847.52,0.0,-0.0597,4e-05,9.96778]
[1778405095189,38.71,80847.07,0.0,-0.05971,4e-05,9.96967]
[1778405100194,38.71,80846.75,0.0,-0.05972,4e-05,9.97092]
[1778405105427,38.71,80847.08,0.0,-0.05971,4e-05,9.96906]
[1778405111204,38.71,80847.47,0.0,-0.05969,4e-05,9.96701]
[1778405116209,38.71,80847.72,0.0,-0.05968,4e-05,9.96567]
[1778405122215,38.71,80848.13,0.0,-0.05966,4e-05,9.96351]
[1778405128221,38.71,80848.58,0.0,-0.05965,4e-05,9.96119]
[1778405133226,38.71,80848.89,0.0,-0.05962,4e-05,9.95659]
[1778405138231,38.71,80849.34,0.0,-0.0596,4e-05,9.95438]
[1778405143797,38.71,80849.36,0.0,-0.0596,4e-05,9.95411]
[1778405147713,38.71,80849.16,0.0,-0.05961,4e-05,9.95501]
[1778405148637,38.71,80849.16,0.0,-0.0596,4e-05,9.95493]
[1778405148738,38.71,80849.16,0.0,-0.0596,4e-05,9.9549]
[1778405153867,38.71,80849.16,0.0,-0.0596,4e-05,9.95476]
[1778405158857,38.71,80849.16,0.0,-0.0596,4e-05,9.95466]
[1778405158954,38.71,80849.16,0.0,-0.0596,4e-05,9.95463]
[1778405165258,38.71,80849.13,0.0,-0.0596,4e-05,9.95461]
[1778405174008,38.71,80848.85,0.0,-0.05961,4e-05,9.95568]
[1778405180273,38.7,80848.76,0.0,-0.05961,4e-05,9.95593]
[1778405185992,38.7,80848.76,0.0,-0.05961,4e-05,9.95574]
[1778405191028,38.7,80848.64,0.0,-0.0596,4e-05,9.9532]
[1778405196289,38.7,80848.65,0.0,-0.0596,4e-05,9.95303]
[1778405201295,38.7,80848.65,0.0,-0.0596,4e-05,9.95291]
[1778405206300,38.7,80848.49,0.0,-0.0596,4e-05,9.95355]
[1778405211305,38.7,80848.61,0.0,-0.0596,4e-05,9.95283]
[1778405213765,38.7,80848.61,0.0,-0.0596,4e-05,9.9528]
[1778405219313,38.7,80851.44,0.0,-0.05949,4e-05,9.93955]
[1778405223830,38.7,80848.97,0.0,-0.05958,4e-05,9.95098]
[1778405225900,38.7,80853.41,0.0,-0.05942,4e-05,9.93033]
[1778405226323,38.7,80853.41,0.0,-0.05942,4e-05,9.93034]
[1778405227282,38.7,80853.41,0.0,-0.05942,4e-05,9.93036]
[1778405232318,38.7,80854.22,0.0,-0.05939,4e-05,9.92668]
[1778405237331,38.7,80853.45,0.0,-0.05942,4e-05,9.93032]
[1778405243337,38.7,80852.89,0.0,-0.05944,4e-05,9.93299]
[1778405248343,38.7,80851.98,0.0,-0.05947,4e-05,9.93727]
[1778405254080,38.7,80851.6,0.0,-0.05947,4e-05,9.93608]
[1778405261355,38.7,80851.01,0.0,-0.05949,4e-05,9.93884]
[1778405266360,38.7,80850.58,0.0,-0.05951,4e-05,9.9408]
[1778405271365,38.7,80850.31,0.0,-0.05952,4e-05,9.94203]
[1778405276370,38.7,80850.2,0.0,-0.05952,4e-05,9.9425]
[1778405281375,38.7,80850.29,0.0,-0.05952,4e-05,9.94207]
[1778405286380,38.7,80850.18,0.0,-0.05952,4e-05,9.94252]
[1778405291385,38.7,80849.46,0.0,-0.05955,4e-05,9.9458]
[1778405297391,38.7,80848.94,0.0,-0.05957,4e-05,9.94813]
[1778405303397,38.7,80848.58,0.0,-0.05958,4e-05,9.94969]
[1778405308401,38.7,80848.15,0.0,-0.05959,4e-05,9.95158]
[1778405313406,38.7,80847.9,0.0,-0.05959,4e-05,9.94967]
[1778405318411,38.7,80847.86,0.0,-0.05959,4e-05,9.94978]
[1778405323416,38.7,80847.45,0.0,-0.0596,4e-05,9.95156]
[1778405328421,38.7,80847.45,0.0,-0.0596,4e-05,9.95145]
[1778405334028,38.7,80847.39,0.0,-0.0596,4e-05,9.95161]
[1778405340069,38.7,80847.28,0.0,-0.0596,4e-05,9.95196]
[1778405345206,38.7,80847.86,0.0,-0.05958,4e-05,9.94919]
[1778405346749,38.7,80847.9,0.0,-0.05958,4e-05,9.94897]
[1778405347439,38.7,80847.75,0.0,-0.05959,4e-05,9.94967]
[1778405348906,38.7,80847.75,0.0,-0.05959,4e-05,9.94962]
[1778405350865,38.7,80847.49,0.0,-0.05959,4e-05,9.95081]
[1778405350937,38.7,80847.49,0.0,-0.05959,4e-05,9.95079]
[1778405354945,38.7,80847.49,0.0,-0.05959,4e-05,9.95073]
[1778405355314,38.7,80847.49,0.0,-0.05959,4e-05,9.95071]
[1778405361217,38.7,80847.31,0.0,-0.0596,4e-05,9.95139]
[1778405367459,38.7,80846.96,0.0,-0.05961,4e-05,9.95297]
[1778405372464,38.7,80846.94,0.0,-0.0596,4e-05,9.94999]
[1778405377469,38.7,80846.88,0.0,-0.0596,4e-05,9.95016]
[1778405382474,38.7,80846.88,0.0,-0.0596,4e-05,9.95005]
[1778405387482,38.7,80846.8,0.0,-0.0596,4e-05,9.95028]
[1778405393487,38.7,80848.37,0.0,-0.05954,4e-05,9.94297]
[1778405398490,38.7,80845.69,0.0,-0.05964,4e-05,9.95532]
[1778405404498,38.7,80835.21,0.0,-0.06002,4e-05,10.0037]
[1778405409560,38.7,80835.44,0.0,-0.06001,4e-05,10.00209]
[1778405415509,38.7,80836.94,0.0,-0.05995,4e-05,9.99455]
[1778405423661,38.7,80836.94,0.0,-0.05994,4e-05,9.99384]
[1778405433732,38.69,80838.02,0.0,-0.05988,4e-05,9.98501]
[1778405438510,38.69,80848.05,0.0,-0.05951,4e-05,9.93821]
[1778405438582,38.69,80848.81,0.0,-0.05948,4e-05,9.93473]
[1778405439541,38.69,80848.86,0.0,-0.05948,4e-05,9.93448]
[1778405444546,38.69,80846.23,0.0,-0.05958,4e-05,9.94673]
[1778405449551,38.69,80845.91,0.0,-0.05959,4e-05,9.94813]
[1778405456015,38.69,80846.05,0.0,-0.05958,4e-05,9.94737]
[1778405456967,38.69,80846.05,0.0,-0.05958,4e-05,9.94737]
[1778405456982,38.69,80846.05,0.0,-0.05958,4e-05,9.94735]
[1778405458860,38.69,80845.52,0.0,-0.0596,4e-05,9.94978]
[1778405458998,38.69,80845.52,0.0,-0.0596,4e-05,9.94978]
[1778405459099,38.69,80845.52,0.0,-0.0596,4e-05,9.94976]
[1778405464567,38.69,80845.71,0.0,-0.05959,4e-05,9.94879]
[1778405465141,38.69,80845.71,0.0,-0.05959,4e-05,9.94879]
[1778405465176,38.69,80845.71,0.0,-0.05959,4e-05,9.94877]
[1778405467065,38.69,80844.97,0.0,-0.05962,4e-05,9.95218]
[1778405467165,38.69,80844.97,0.0,-0.05962,4e-05,9.95216]
[1778405471308,38.69,80844.96,0.0,-0.05962,4e-05,9.95216]
[1778405471310,38.69,80844.96,0.0,-0.05962,4e-05,9.95216]
[1778405471353,38.69,80844.96,0.0,-0.05962,4e-05,9.95214]
[1778405479046,38.69,80845.17,0.0,-0.05961,4e-05,9.95097]
[1778405484586,38.69,80845.46,0.0,-0.0596,4e-05,9.94953]
[1778405490592,38.69,80845.61,0.0,-0.05959,4e-05,9.94875]
[1778405495597,38.69,80845.9,0.0,-0.05957,4e-05,9.94436]
[1778405499841,38.69,80845.94,0.0,-0.05957,4e-05,9.94414]
[1778405499942,38.69,80845.94,0.0,-0.05957,4e-05,9.94412]
[1778405505606,38.69,80846.3,0.0,-0.05955,4e-05,9.9424]
[1778405510611,38.69,80846.16,0.0,-0.05956,4e-05,9.94301]
[1778405515616,38.69,80846.17,0.0,-0.05956,4e-05,9.94292]
[1778405520621,38.69,80846.3,0.0,-0.05955,4e-05,9.94233]
[1778405525627,38.69,80847.16,0.0,-0.05952,4e-05,9.93834]
[1778405531633,38.69,80847.0,0.0,-0.05953,4e-05,9.93907]
[1778405537639,38.69,80846.89,0.0,-0.05953,4e-05,9.93959]
[1778405542644,38.69,80846.86,0.0,-0.05953,4e-05,9.93969]
[1778405547650,38.69,80849.07,0.0,-0.05945,4e-05,9.92943]
[1778405552655,38.69,80846.51,0.0,-0.05953,4e-05,9.93836]
[1778405559662,38.69,80846.48,0.0,-0.05953,4e-05,9.93849]
[1778405566668,38.69,80846.52,0.0,-0.05953,4e-05,9.93831]
[1778405568232,38.69,80846.51,0.0,-0.05953,4e-05,9.93833]
[1778405573263,38.69,80846.51,0.0,-0.05953,4e-05,9.93833]
[1778405578269,38.69,80846.51,0.0,-0.05953,4e-05,9.93832]
[1778405581290,38.69,80846.47,0.0,-0.05953,4e-05,9.93848]
[1778405584890,38.69,80846.47,0.0,-0.05953,4e-05,9.9385]
[1778405590693,38.69,80845.31,0.0,-0.05957,4e-05,9.94383]
[1778405595698,38.69,80845.45,0.0,-0.05956,4e-05,9.94316]
[1778405601031,38.69,80845.45,0.0,-0.05956,4e-05,9.9431]
[1778405607710,38.69,80845.32,0.0,-0.05957,4e-05,9.94369]
[1778405612714,38.69,80845.39,0.0,-0.05955,4e-05,9.94036]
[1778405617719,38.69,80845.54,0.0,-0.05954,4e-05,9.93962]
[1778405624319,38.69,80845.29,0.0,-0.05955,4e-05,9.94079]
[1778405629729,38.69,80845.32,0.0,-0.05955,4e-05,9.9406]
[1778405638160,38.69,80845.47,0.0,-0.05955,4e-05,9.93984]
[1778405643743,38.69,80845.28,0.0,-0.05955,4e-05,9.9407]
[1778405648748,38.69,80847.1,0.0,-0.05949,4e-05,9.93226]
[1778405655755,38.69,80847.22,0.0,-0.05948,4e-05,9.93174]
[1778405660760,38.69,80849.97,0.0,-0.05938,4e-05,9.91909]
[1778405665765,38.69,80850.94,0.0,-0.05935,4e-05,9.91475]
[1778405670770,38.69,80848.39,0.0,-0.05944,4e-05,9.92668]
[1778405675775,38.69,80848.23,0.0,-0.05943,4e-05,9.92458]
[1778405680780,38.69,80848.22,0.0,-0.05943,4e-05,9.92472]
[1778405685785,38.69,80848.51,0.0,-0.05943,4e-05,9.92349]
[1778405691662,38.69,80848.83,0.0,-0.05941,4e-05,9.92214]
[1778405696797,38.69,80847.56,0.0,-0.05946,4e-05,9.92811]
[1778405700042,38.69,80836.33,0.0,-0.05987,4e-05,9.98021]
[1778405700800,38.69,80834.93,0.0,-0.05992,4e-05,9.98667]
[1778405702802,38.69,80821.02,0.0,-0.06043,4e-05,10.05133]
[1778405707806,38.69,80813.56,0.0,-0.0607,4e-05,10.08515]
[1778405708180,38.69,80813.56,0.0,-0.0607,4e-05,10.08515]
[1778405708182,38.69,80813.56,0.0,-0.0607,4e-05,10.08491]
[1778405712290,38.69,80809.33,0.0,-0.06085,4e-05,10.10399]
[1778405712811,38.69,80805.86,0.0,-0.06097,4e-05,10.11997]
[1778405717816,38.69,80802.37,0.0,-0.06109,4e-05,10.13483]
[1778405722479,38.68,80800.89,0.0,-0.06114,4e-05,10.14055]
[1778405722748,38.68,80800.89,0.0,-0.06113,4e-05,10.14022]
[1778405727784,38.68,80800.79,0.0,-0.06113,4e-05,10.13909]
[1778405733831,38.68,80798.89,0.0,-0.06117,4e-05,10.14306]
[1778405738858,38.68,80798.91,0.0,-0.06115,4e-05,10.14137]
[1778405744841,38.67,80797.14,0.0,-0.0612,4e-05,10.14769]
[1778405749846,38.67,80796.3,0.0,-0.06122,4e-05,10.14999]
[1778405753152,38.67,80796.31,0.0,-0.06121,4e-05,10.14894]
[1778405754906,38.67,80796.45,0.0,-0.0612,4e-05,10.14762]
[1778405764861,38.66,80794.53,0.0,-0.06125,4e-05,10.15334]
[1778405769866,38.66,80794.15,0.0,-0.06125,4e-05,10.15347]
[1778405774871,38.66,80793.99,0.0,-0.06124,4e-05,10.15252]
[1778405779876,38.65,80783.58,0.0,-0.06162,4e-05,10.19972]
[1778405784881,38.65,80784.1,0.0,-0.06159,4e-05,10.19618]
[1778405789886,38.65,80784.0,0.0,-0.06159,4e-05,10.19582]
[1778405789961,38.65,80784.0,0.0,-0.06159,4e-05,10.19582]
[1778405790802,38.65,80784.0,0.0,-0.06159,4e-05,10.19565]
[1778405795892,38.65,80781.57,0.0,-0.06165,4e-05,10.20327]
[1778405800897,38.65,80781.77,0.0,-0.06164,4e-05,10.20139]
[1778405805902,38.65,80779.43,0.0,-0.06173,4e-05,10.2125]
[1778405810907,38.65,80779.69,0.0,-0.06172,4e-05,10.21151]
[1778405815912,38.65,80775.45,0.0,-0.06188,4e-05,10.23164]
[1778405820917,38.65,80776.74,0.0,-0.06183,4e-05,10.22561]
[1778405825922,38.65,80775.36,0.0,-0.06188,4e-05,10.23221]
[1778405830927,38.65,80776.92,0.0,-0.06183,4e-05,10.22488]
[1778405835933,38.65,80777.88,0.0,-0.06179,4e-05,10.22046]
[1778405840939,38.65,80776.08,0.0,-0.06186,4e-05,10.2291]
[1778405845084,38.65,80777.19,0.0,-0.06182,4e-05,10.22402]
[1778405845093,38.65,80777.19,0.0,-0.06182,4e-05,10.22402]
[1778405845944,38.65,80777.3,0.0,-0.06182,4e-05,10.22352]
[1778405850949,38.65,80778.6,0.0,-0.06177,4e-05,10.21761]
[1778405855954,38.65,80779.06,0.0,-0.06174,4e-05,10.2128]
[1778405860959,38.65,80779.75,0.0,-0.06171,4e-05,10.20977]
[1778405865964,38.65,80779.94,0.0,-0.06171,4e-05,10.20907]
[1778405871970,38.65,80780.4,0.0,-0.06169,4e-05,10.20716]
[1778405876975,38.65,80780.98,0.0,-0.06167,4e-05,10.20468]
[1778405881980,38.65,80782.17,0.0,-0.06163,4e-05,10.19933]
[1778405886985,38.65,80780.95,0.0,-0.06168,4e-05,10.20535]
[1778405892949,38.65,80781.34,0.0,-0.06167,4e-05,10.20384]
[1778405898990,38.65,80781.75,0.0,-0.06165,4e-05,10.20223]
[1778405905010,38.65,80783.17,0.0,-0.0616,4e-05,10.19583]
[1778405911016,38.65,80782.44,0.0,-0.06162,4e-05,10.19674]
[1778405916021,38.65,80781.44,0.0,-0.06166,4e-05,10.20177]
[1778405921026,38.65,80781.13,0.0,-0.06167,4e-05,10.2035]
[1778405926030,38.65,80780.88,0.0,-0.06168,4e-05,10.20493]
[1778405931035,38.66,80781.13,0.0,-0.06167,4e-05,10.20395]
[1778405936040,38.66,80783.62,0.0,-0.06158,4e-05,10.1925]
[1778405941045,38.66,80780.44,0.0,-0.0617,4e-05,10.20781]
[1778405947051,38.66,80780.4,0.0,-0.06171,4e-05,10.20856]
[1778405952360,38.66,80780.72,0.0,-0.0617,4e-05,10.20762]
[1778405960065,38.66,80780.69,0.0,-0.06171,4e-05,10.20842]
[1778405966071,38.66,80780.61,0.0,-0.06172,4e-05,10.20932]
[1778405972077,38.66,80782.53,0.0,-0.06163,4e-05,10.19776]
[1778405977082,38.66,80783.13,0.0,-0.06161,4e-05,10.19551]
[1778405982728,38.66,80778.48,0.0,-0.06179,4e-05,10.21788]
[1778405988093,38.66,80782.64,0.0,-0.06164,4e-05,10.19863]
[1778405993140,38.66,80787.89,0.0,-0.06144,4e-05,10.17421]
[1778405997967,38.66,80788.25,0.0,-0.06143,4e-05,10.17291]
[1778405998423,38.66,80788.25,0.0,-0.06143,4e-05,10.17303]
[1778405998689,38.66,80788.25,0.0,-0.06144,4e-05,10.17317]
[1778406003919,38.67,80795.06,0.0,-0.06119,4e-05,10.14166]
[1778406008686,38.67,80792.75,0.0,-0.06128,4e-05,10.15321]
[1778406009160,38.67,80793.02,0.0,-0.06127,4e-05,10.15204]
[1778406012051,38.67,80793.09,0.0,-0.06127,4e-05,10.15199]
[1778406012773,38.67,80793.09,0.0,-0.06127,4e-05,10.15213]
[1778406013164,38.67,80794.23,0.0,-0.06123,4e-05,10.14692]
[1778406016865,38.67,80793.92,0.0,-0.06124,4e-05,10.14863]
[1778406016961,38.67,80793.92,0.0,-0.06124,4e-05,10.1489]
[1778406018525,38.67,80793.92,0.0,-0.06124,4e-05,10.14903]
[1778406018894,38.67,80793.92,0.0,-0.06124,4e-05,10.14903]
[1778406018975,38.67,80793.92,0.0,-0.06124,4e-05,10.14915]
[1778406023996,38.67,80791.53,0.0,-0.06134,4e-05,10.16101]
[1778406029179,38.67,80791.18,0.0,-0.06136,4e-05,10.16322]
[1778406035185,38.67,80792.54,0.0,-0.06129,4e-05,10.15457]
[1778406037255,38.67,80792.34,0.0,-0.0613,4e-05,10.15573]
[1778406038188,38.67,80792.32,0.0,-0.06131,4e-05,10.15595]
[1778406038516,38.67,80792.32,0.0,-0.06131,4e-05,10.15595]
[1778406039300,38.67,80792.32,0.0,-0.06131,4e-05,10.15607]
[1778406040189,38.67,80792.27,0.0,-0.06131,4e-05,10.15645]
[1778406041342,38.67,80792.24,0.0,-0.06131,4e-05,10.15668]
[1778406041343,38.67,80792.24,0.0,-0.06131,4e-05,10.15668]
[1778406042191,38.67,80792.09,0.0,-0.06132,4e-05,10.15753]
[1778406042862,38.67,80792.09,0.0,-0.06132,4e-05,10.15753]
[1778406043378,38.67,80792.09,0.0,-0.06132,4e-05,10.15765]
[1778406044138,38.67,80792.09,0.0,-0.06132,4e-05,10.15776]
[1778406049199,38.67,80788.52,0.0,-0.06146,4e-05,10.17505]
[1778406051567,38.67,80788.56,0.0,-0.06146,4e-05,10.17509]
[1778406051607,38.68,80788.56,0.0,-0.06146,4e-05,10.17518]
[1778406056731,38.68,80788.72,0.0,-0.06145,4e-05,10.17477]
[1778406062134,38.68,80788.77,0.0,-0.06146,4e-05,10.17509]
[1778406067169,38.68,80784.31,0.0,-0.06163,4e-05,10.19644]
[1778406072207,38.68,80782.06,0.0,-0.06171,4e-05,10.20732]
[1778406077226,38.68,80781.61,0.0,-0.06173,4e-05,10.2096]
[1778406082232,38.68,80781.0,0.0,-0.06176,4e-05,10.21266]
[1778406088238,38.68,80783.06,0.0,-0.06168,4e-05,10.20309]
[1778406093353,38.68,80782.89,0.0,-0.06167,4e-05,10.20117]
[1778406099395,38.68,80782.63,0.0,-0.06168,4e-05,10.20264]
[1778406104558,38.68,80782.22,0.0,-0.0617,4e-05,10.20481]
[1778406113263,38.68,80779.83,0.0,-0.06179,4e-05,10.21634]
[1778406118268,38.68,80780.36,0.0,-0.06177,4e-05,10.21396]
[1778406123273,38.68,80780.38,0.0,-0.06177,4e-05,10.21395]
[1778406128278,38.68,80780.89,0.0,-0.06176,4e-05,10.21183]
[1778406133632,38.68,80780.85,0.0,-0.06176,4e-05,10.2125]
[1778406140290,38.68,80780.72,0.0,-0.06177,4e-05,10.21356]
[1778406147297,38.68,80781.11,0.0,-0.06176,4e-05,10.21223]
[1778406152302,38.68,80781.11,0.0,-0.06175,4e-05,10.20961]
[1778406157307,38.68,80780.74,0.0,-0.06176,4e-05,10.2115]
[1778406162312,38.68,80779.35,0.0,-0.06182,4e-05,10.21842]
[1778406167317,38.68,80781.35,0.0,-0.06174,4e-05,10.20915]
[1778406172907,38.69,80781.34,0.0,-0.06174,4e-05,10.20937]
[1778406178328,38.69,80780.59,0.0,-0.06177,4e-05,10.21307]
[1778406183333,38.69,80777.27,0.0,-0.0619,4e-05,10.22884]
[1778406188338,38.69,80778.02,0.0,-0.06187,4e-05,10.22526]
[1778406194344,38.69,80778.63,0.0,-0.06185,4e-05,10.22248]
[1778406200350,38.69,80778.95,0.0,-0.06184,4e-05,10.22101]
[1778406206260,38.69,80779.13,0.0,-0.06183,4e-05,10.22025]
[1778406212364,38.69,80781.48,0.0,-0.06173,4e-05,10.20633]
[1778406217369,38.69,80781.52,0.0,-0.06173,4e-05,10.2063]
[1778406222374,38.69,80781.52,0.0,-0.06173,4e-05,10.20647]
[1778406227379,38.69,80778.73,0.0,-0.06183,4e-05,10.21982]
[1778406233251,38.69,80777.68,0.0,-0.06188,4e-05,10.22498]
[1778406238366,38.69,80776.49,0.0,-0.06192,4e-05,10.23086]
[1778406243397,38.69,80772.57,0.0,-0.06207,4e-05,10.2496]
[1778406248402,38.69,80772.67,0.0,-0.06207,4e-05,10.24919]
[1778406255710,38.69,80773.41,0.0,-0.06204,4e-05,10.24578]
[1778406255858,38.69,80773.41,0.0,-0.06204,4e-05,10.24587]
[1778406257393,38.69,80773.41,0.0,-0.06204,4e-05,10.24587]
[1778406257411,38.69,80774.08,0.0,-0.06202,4e-05,10.24271]
[1778406262136,38.69,80774.1,0.0,-0.06202,4e-05,10.24266]
[1778406262455,38.69,80774.1,0.0,-0.06202,4e-05,10.24275]
[1778406265164,38.69,80774.36,0.0,-0.06201,4e-05,10.24157]
[1778406267472,38.69,80769.45,0.0,-0.06219,4e-05,10.26482]
[1778406273427,38.69,80771.77,0.0,-0.06209,4e-05,10.2506]
[1778406279434,38.69,80775.33,0.0,-0.06195,4e-05,10.23358]
[1778406284439,38.69,80774.96,0.0,-0.06197,4e-05,10.23533]
[1778406289444,38.69,80776.16,0.0,-0.06192,4e-05,10.22988]
[1778406294449,38.69,80784.89,0.0,-0.0616,4e-05,10.18918]
[1778406299454,38.69,80778.73,0.0,-0.06183,4e-05,10.21876]
[1778406304460,38.69,80784.8,0.0,-0.06161,4e-05,10.19046]
[1778406309466,38.69,80785.56,0.0,-0.06158,4e-05,10.18747]
[1778406314471,38.69,80783.86,0.0,-0.06165,4e-05,10.19599]
[1778406319476,38.69,80782.86,0.0,-0.06169,4e-05,10.20124]
[1778406324481,38.69,80783.97,0.0,-0.06166,4e-05,10.19648]
[1778406329485,38.69,80783.64,0.0,-0.06167,4e-05,10.1985]
[1778406334489,38.7,80782.82,0.0,-0.06169,4e-05,10.19984]
[1778406339494,38.7,80783.35,0.0,-0.06167,4e-05,10.19786]
[1778406345500,38.7,80781.67,0.0,-0.06174,4e-05,10.20627]
[1778406352162,38.7,80781.74,0.0,-0.06174,4e-05,10.20654]
[1778406357197,38.7,80781.69,0.0,-0.06175,4e-05,10.20718]
[1778406363239,38.7,80781.77,0.0,-0.06175,4e-05,10.20729]
[1778406368525,38.7,80784.08,0.0,-0.06166,4e-05,10.19679]
[1778406373530,38.7,80782.93,0.0,-0.06171,4e-05,10.20268]
[1778406378535,38.7,80782.8,0.0,-0.06172,4e-05,10.20373]
[1778406383542,38.7,80783.38,0.0,-0.0617,4e-05,10.20145]
[1778406388547,38.7,80783.22,0.0,-0.06171,4e-05,10.20264]
[1778406393552,38.7,80784.99,0.0,-0.06163,4e-05,10.19178]
[1778406398557,38.7,80782.3,0.0,-0.06174,4e-05,10.20492]
[1778406404526,38.71,80782.22,0.0,-0.06174,4e-05,10.20579]
[1778406409562,38.71,80781.62,0.0,-0.06177,4e-05,10.20898]
[1778406415576,38.71,80781.58,0.0,-0.06177,4e-05,10.20963]
[1778406420581,38.71,80781.61,0.0,-0.06178,4e-05,10.20991]
[1778406425586,38.71,80781.82,0.0,-0.06177,4e-05,10.20931]
[1778406430591,38.71,80782.24,0.0,-0.06176,4e-05,10.20773]
[1778406434898,38.71,80794.89,0.0,-0.06129,4e-05,10.14851]
[1778406435671,38.71,80794.89,0.0,-0.06129,4e-05,10.14871]
[1778406436597,38.71,80798.85,0.0,-0.06114,4e-05,10.13031]
[1778406441602,38.71,80799.77,0.0,-0.06112,4e-05,10.12701]
[1778406446327,38.71,80799.69,0.0,-0.06113,4e-05,10.12823]
[1778406447061,38.71,80799.69,0.0,-0.06113,4e-05,10.12843]
[1778406452613,38.72,80802.35,0.0,-0.06102,4e-05,10.11423]
[1778406458619,38.72,80800.85,0.0,-0.06109,4e-05,10.12261]
[1778406464255,38.72,80801.23,0.0,-0.06108,4e-05,10.12186]
[1778406469982,38.72,80802.41,0.0,-0.06105,4e-05,10.11785]
[1778406475636,38.72,80803.3,0.0,-0.06103,4e-05,10.11477]
[1778406480641,38.73,80806.11,0.0,-0.06093,4e-05,10.10268]
[1778406485646,38.73,80804.16,0.0,-0.06101,4e-05,10.11296]
[1778406490655,38.73,80804.52,0.0,-0.06101,4e-05,10.11234]
[1778406492851,38.73,80806.82,0.0,-0.06092,4e-05,10.10207]
[1778406492941,38.73,80806.82,0.0,-0.06093,4e-05,10.10231]
[1778406493785,38.73,80806.82,0.0,-0.06093,4e-05,10.10231]
[1778406494884,38.73,80806.82,0.0,-0.06093,4e-05,10.10255]
[1778406494958,38.73,80806.82,0.0,-0.06093,4e-05,10.10278]
[1778406500665,38.73,80806.62,0.0,-0.06095,4e-05,10.10487]
[1778406505671,38.74,80814.46,0.0,-0.06067,4e-05,10.06953]
[1778406510676,38.74,80814.74,0.0,-0.06067,4e-05,10.06967]
[1778406515681,38.74,80816.08,0.0,-0.06061,4e-05,10.06191]
[1778406520686,38.74,80815.23,0.0,-0.06066,4e-05,10.06738]
[1778406525691,38.75,80815.7,0.0,-0.06065,4e-05,10.06665]
[1778406531411,38.75,80815.4,0.0,-0.06067,4e-05,10.0698]
[1778406536702,38.75,80815.04,0.0,-0.0607,4e-05,10.07287]
[1778406541707,38.75,80814.52,0.0,-0.06073,4e-05,10.07671]
[1778406546712,38.76,80812.48,0.0,-0.06081,4e-05,10.0876]
[1778406550123,38.76,80806.68,0.0,-0.06103,4e-05,10.11545]
[1778406550715,38.76,80805.95,0.0,-0.06106,4e-05,10.11908]
[1778406555720,38.76,80804.73,0.0,-0.06112,4e-05,10.1258]
[1778406561726,38.76,80802.56,0.0,-0.06121,4e-05,10.13711]
[1778406567670,38.76,80802.76,0.0,-0.06121,4e-05,10.1372]
[1778406570974,38.76,80813.49,0.0,-0.06081,4e-05,10.08758]
[1778406571938,38.76,80813.49,0.0,-0.0608,4e-05,10.08486]
[1778406572851,38.76,80813.49,0.0,-0.0608,4e-05,10.08511]
[1778406573637,38.76,80813.49,0.0,-0.0608,4e-05,10.08511]
[1778406584748,38.77,80811.32,0.0,-0.0609,4e-05,10.09825]
[1778406589753,38.77,80812.25,0.0,-0.06088,4e-05,10.09508]
[1778406594758,38.77,80809.01,0.0,-0.06101,4e-05,10.11138]
[1778406599763,38.77,80803.04,0.0,-0.06124,4e-05,10.14036]
[1778406605769,38.78,80802.18,0.0,-0.06128,4e-05,10.14537]
[1778406610774,38.78,80798.24,0.0,-0.06143,4e-05,10.16459]
[1778406615779,38.78,80796.57,0.0,-0.0615,4e-05,10.17305]
[1778406620784,38.78,80795.94,0.0,-0.06152,4e-05,10.17656]
[1778406625791,38.78,80795.62,0.0,-0.06154,4e-05,10.17859]
[1778406630795,38.78,80795.77,0.0,-0.06154,4e-05,10.17836]
[1778406636807,38.78,80795.17,0.0,-0.06155,4e-05,10.17882]
[1778406642196,38.78,80796.9,0.0,-0.06149,4e-05,10.17134]
[1778406647818,38.78,80795.65,0.0,-0.06154,4e-05,10.17776]
[1778406653824,38.78,80792.96,0.0,-0.06165,4e-05,10.19092]
[1778406660831,38.79,80793.43,0.0,-0.06163,4e-05,10.1893]
[1778406666365,38.79,80794.05,0.0,-0.06161,4e-05,10.18686]
[1778406672407,38.79,80793.72,0.0,-0.06163,4e-05,10.18895]
[1778406678579,38.79,80793.51,0.0,-0.06164,4e-05,10.19046]
[1778406684491,38.79,80793.52,0.0,-0.06164,4e-05,10.1909]
[1778406689860,38.79,80795.48,0.0,-0.06157,4e-05,10.1821]
[1778406695865,38.79,80795.09,0.0,-0.06158,4e-05,10.18152]
[1778406700870,38.79,80798.49,0.0,-0.06145,4e-05,10.16605]
[1778406706645,38.79,80798.28,0.0,-0.06147,4e-05,10.16775]
[1778406711881,38.79,80794.93,0.0,-0.0616,4e-05,10.18402]
[1778406716886,38.79,80794.48,0.0,-0.06162,4e-05,10.18653]
[1778406721894,38.79,80794.32,0.0,-0.06163,4e-05,10.18773]
[1778406727792,38.8,80794.33,0.0,-0.06163,4e-05,10.18819]
[1778406732904,38.8,80790.81,0.0,-0.06176,4e-05,10.20509]
[1778406739910,38.8,80790.71,0.0,-0.06177,4e-05,10.20595]
[1778406745916,38.8,80790.89,0.0,-0.06177,4e-05,10.20541]
[1778406750921,38.8,80791.04,0.0,-0.06176,4e-05,10.205]
[1778406755925,38.8,80790.93,0.0,-0.06175,4e-05,10.20279]
[1778406760930,38.8,80791.01,0.0,-0.06175,4e-05,10.20271]
[1778406766936,38.8,80791.78,0.0,-0.06173,4e-05,10.19945]
[1778406771941,38.8,80793.94,0.0,-0.06165,4e-05,10.18964]
[1778406777947,38.8,80794.5,0.0,-0.06163,4e-05,10.18745]
[1778406782952,38.8,80794.51,0.0,-0.06163,4e-05,10.18786]
[1778406788959,38.8,80794.97,0.0,-0.06162,4e-05,10.18627]
[1778406793964,38.8,80785.3,0.0,-0.06199,4e-05,10.23208]
[1778406798969,38.8,80786.06,0.0,-0.06196,4e-05,10.22854]
[1778406801435,38.8,80786.42,0.0,-0.06194,4e-05,10.2269]
[1778406801531,38.8,80786.42,0.0,-0.06194,4e-05,10.22692]
[1778406807977,38.8,80787.43,0.0,-0.06191,4e-05,10.22231]
[1778406809590,38.8,80787.52,0.0,-0.0619,4e-05,10.22187]
[1778406809689,38.8,80787.52,0.0,-0.0619,4e-05,10.22189]
[1778406814984,38.8,80788.09,0.0,-0.06187,4e-05,10.21639]
[1778406820989,38.8,80787.23,0.0,-0.0619,4e-05,10.22067]
[1778406825994,38.8,80788.39,0.0,-0.06186,4e-05,10.21538]
[1778406831001,38.8,80788.67,0.0,-0.06185,4e-05,10.2142]
[1778406836098,38.8,80788.61,0.0,-0.06185,4e-05,10.21466]
[1778406842014,38.8,80789.08,0.0,-0.06184,4e-05,10.21274]
[1778406848020,38.8,80786.38,0.0,-0.06194,4e-05,10.22558]
[1778406853024,38.81,80786.67,0.0,-0.06193,4e-05,10.22429]
[1778406858028,38.81,80787.23,0.0,-0.06191,4e-05,10.2218]
[1778406864034,38.81,80787.26,0.0,-0.06191,4e-05,10.22184]
[1778406869039,38.81,80790.86,0.0,-0.06178,4e-05,10.20508]
[1778406874044,38.81,80794.29,0.0,-0.06164,4e-05,10.18626]
[1778406877616,38.81,80794.57,0.0,-0.06163,4e-05,10.1852]
[1778406878010,38.81,80794.57,0.0,-0.06163,4e-05,10.1852]
[1778406879056,38.81,80794.81,0.0,-0.06162,4e-05,10.18424]
[1778406879165,38.81,80794.81,0.0,-0.06162,4e-05,10.18424]
[1778406880010,38.81,80794.81,0.0,-0.06162,4e-05,10.18438]
[1778406885055,38.81,80810.13,0.0,-0.06106,4e-05,10.11329]
[1778406890060,38.81,80807.72,0.0,-0.06115,4e-05,10.12556]
[1778406895066,38.81,80810.79,0.0,-0.06105,4e-05,10.11207]
[1778406900072,38.81,80813.72,0.0,-0.06095,4e-05,10.09942]
[1778406905076,38.82,80815.55,0.0,-0.06089,4e-05,10.09203]
[1778406911082,38.82,80814.67,0.0,-0.06093,4e-05,10.09749]
[1778406916088,38.82,80813.54,0.0,-0.06098,4e-05,10.10385]
[1778406921095,38.82,80809.67,0.0,-0.06113,4e-05,10.12293]
[1778406926099,38.82,80805.93,0.0,-0.06128,4e-05,10.14129]
[1778406933106,38.82,80803.04,0.0,-0.06138,4e-05,10.15281]
[1778406938111,38.82,80800.05,0.0,-0.06149,4e-05,10.16742]
[1778406943116,38.83,80799.84,0.0,-0.0615,4e-05,10.16888]
[1778406948120,38.83,80798.93,0.0,-0.06154,4e-05,10.17367]
[1778406953126,38.83,80799.0,0.0,-0.06154,4e-05,10.17386]
[1778406958131,38.83,80802.71,0.0,-0.06141,4e-05,10.15703]
[1778406963136,38.83,80804.6,0.0,-0.06134,4e-05,10.14879]
[1778406968141,38.83,80805.66,0.0,-0.06131,4e-05,10.14453]
[1778406973146,38.83,80805.39,0.0,-0.06132,4e-05,10.14649]
[1778406978151,38.83,80804.75,0.0,-0.06135,4e-05,10.15018]
[1778406983156,38.83,80794.88,0.0,-0.06172,4e-05,10.19694]
[1778406988161,38.83,80794.68,0.0,-0.06173,4e-05,10.19816]
[1778406993166,38.83,80796.94,0.0,-0.06164,4e-05,10.18491]
[1778406998171,38.84,80797.46,0.0,-0.06162,4e-05,10.18284]
[1778407003176,38.84,80799.68,0.0,-0.06154,4e-05,10.17288]
[1778407009182,38.84,80797.19,0.0,-0.06164,4e-05,10.1851]
[1778407014187,38.84,80797.38,0.0,-0.06163,4e-05,10.18456]
[1778407019192,38.84,80798.48,0.0,-0.0616,4e-05,10.17982]
[1778407024197,38.84,80798.55,0.0,-0.0616,4e-05,10.17988]
[1778407029202,38.84,80798.49,0.0,-0.0616,4e-05,10.18062]
[1778407034208,38.84,80800.26,0.0,-0.06154,4e-05,10.17271]
[1778407039213,38.84,80802.92,0.0,-0.06144,4e-05,10.16074]
[1778407044218,38.84,80802.44,0.0,-0.06147,4e-05,10.16357]
[1778407049223,38.84,80804.58,0.0,-0.06139,4e-05,10.15408]
[1778407054228,38.84,80803.08,0.0,-0.06143,4e-05,10.15869]
[1778407059234,38.84,80803.39,0.0,-0.06143,4e-05,10.15783]
[1778407065157,38.85,80799.04,0.0,-0.06159,4e-05,10.1786]
[1778407070192,38.85,80800.29,0.0,-0.06155,4e-05,10.17293]
[1778407075250,38.84,80801.0,0.0,-0.06151,4e-05,10.16865]
[1778407080261,38.84,80801.04,0.0,-0.06151,4e-05,10.16759]
[1778407083654,38.84,80800.99,0.0,-0.0615,4e-05,10.16726]
[1778407089264,38.84,80800.29,0.0,-0.06152,4e-05,10.16945]
[1778407094269,38.84,80801.49,0.0,-0.06147,4e-05,10.1629]
[1778407094558,38.84,80801.49,0.0,-0.06147,4e-05,10.1629]
[1778407094660,38.84,80801.49,0.0,-0.06147,4e-05,10.16274]
[1778407095946,38.84,80801.49,0.0,-0.06147,4e-05,10.16274]
[1778407096008,38.84,80801.49,0.0,-0.06147,4e-05,10.16257]
[1778407101545,38.84,80802.31,0.0,-0.06143,4e-05,10.15774]
[1778407106560,38.84,80801.76,0.0,-0.06144,4e-05,10.15965]
[1778407106565,38.84,80801.76,0.0,-0.06144,4e-05,10.15965]
[1778407106661,38.83,80801.76,0.0,-0.06144,4e-05,10.15948]
[1778407109259,38.83,80801.44,0.0,-0.06145,4e-05,10.16081]
[1778407109282,38.83,80801.46,0.0,-0.06145,4e-05,10.16057]
[1778407112895,38.83,80801.52,0.0,-0.06143,4e-05,10.15675]
[1778407112953,38.83,80801.52,0.0,-0.06143,4e-05,10.15658]
[1778407113583,38.83,80801.52,0.0,-0.06143,4e-05,10.15658]
[1778407113651,38.83,80801.52,0.0,-0.06143,4e-05,10.15643]
[1778407118740,38.83,80801.84,0.0,-0.06141,4e-05,10.15433]
[1778407124297,38.83,80799.78,0.0,-0.06148,4e-05,10.16302]
[1778407127890,38.83,80799.58,0.0,-0.06148,4e-05,10.16342]
[1778407127958,38.83,80799.58,0.0,-0.06148,4e-05,10.16325]
[1778407130840,38.83,80800.46,0.0,-0.06145,4e-05,10.15883]
[1778407130937,38.83,80800.46,0.0,-0.06144,4e-05,10.15867]
[1778407136248,38.83,80801.6,0.0,-0.0614,4e-05,10.15266]
[1778407141827,38.83,80802.3,0.0,-0.06136,4e-05,10.14831]
[1778407143774,38.83,80802.31,0.0,-0.06136,4e-05,10.14816]
[1778407143784,38.83,80802.31,0.0,-0.06136,4e-05,10.14802]
[1778407144421,38.83,80802.31,0.0,-0.06136,4e-05,10.14802]
[1778407145318,38.82,80803.64,0.0,-0.06131,4e-05,10.14162]
[1778407145805,38.82,80803.64,0.0,-0.06131,4e-05,10.14162]
[1778407145886,38.82,80803.64,0.0,-0.06131,4e-05,10.14149]
[1778407151324,38.82,80804.03,0.0,-0.06129,4e-05,10.13899]
[1778407156329,38.82,80805.38,0.0,-0.06123,4e-05,10.13203]
[1778407156346,38.82,80805.38,0.0,-0.06123,4e-05,10.13203]
[1778407157058,38.82,80805.38,0.0,-0.06123,4e-05,10.13203]
[1778407160868,38.82,80805.33,0.0,-0.06123,4e-05,10.1318]
[1778407160907,38.82,80805.33,0.0,-0.06123,4e-05,10.13168]
[1778407167340,38.82,80807.13,0.0,-0.06116,4e-05,10.12255]
[1778407169416,38.82,80807.13,0.0,-0.06116,4e-05,10.12255]
[1778407169489,38.82,80807.13,0.0,-0.06116,4e-05,10.12234]
[1778407174921,38.82,80807.13,0.0,-0.06114,4e-05,10.11874]
[1778407175569,38.82,80807.13,0.0,-0.06114,4e-05,10.11874]
[1778407179533,38.82,80809.52,0.0,-0.06105,4e-05,10.10735]
[1778407182125,38.82,80809.52,0.0,-0.06104,4e-05,10.10711]
[1778407182169,38.82,80809.52,0.0,-0.06104,4e-05,10.10695]
[1778407187361,38.82,80811.33,0.0,-0.061,4e-05,10.10191]
[1778407191959,38.83,80810.69,0.0,-0.06105,4e-05,10.10771]
[1778407191973,38.83,80810.69,0.0,-0.06105,4e-05,10.1084]
[1778407197372,38.84,80811.75,0.0,-0.06104,4e-05,10.10689]
[1778407203378,38.84,80812.17,0.0,-0.06106,4e-05,10.10902]
[1778407208383,38.85,80812.08,0.0,-0.06109,4e-05,10.11284]
[1778407213388,38.85,80811.33,0.0,-0.06114,4e-05,10.11972]
[1778407218393,38.86,80810.51,0.0,-0.06119,4e-05,10.12683]
[1778407223398,38.86,80810.25,0.0,-0.06123,4e-05,10.13127]
[1778407228403,38.87,80809.95,0.0,-0.06127,4e-05,10.13587]
[1778407232149,38.87,80809.79,0.0,-0.06127,4e-05,10.13553]
[1778407237412,38.88,80809.41,0.0,-0.06131,4e-05,10.1411]
[1778407239606,38.88,80809.41,0.0,-0.06131,4e-05,10.1411]
[1778407245420,38.89,80815.33,0.0,-0.06113,4e-05,10.11846]
[1778407252600,38.89,80815.51,0.0,-0.06116,4e-05,10.12222]
[1778407258433,38.9,80816.16,0.0,-0.06117,4e-05,10.12303]
[1778407263543,38.91,80816.06,0.0,-0.0612,4e-05,10.12671]
[1778407269444,38.91,80816.3,0.0,-0.06122,4e-05,10.12942]
[1778407275323,38.92,80816.22,0.0,-0.06124,4e-05,10.13232]
[1778407275764,38.92,80816.22,0.0,-0.06125,4e-05,10.13357]
[1778407276451,38.92,80820.13,0.0,-0.06111,4e-05,10.11591]
[1778407279453,38.92,80834.61,0.0,-0.06059,4e-05,10.05059]
[1778407285459,38.93,80842.19,0.0,-0.06035,4e-05,10.02008]
[1778407288026,38.93,80842.26,0.0,-0.06036,4e-05,10.02139]
[1778407290262,38.94,80840.63,0.0,-0.06043,4e-05,10.03052]
[1778407292901,38.94,80839.37,0.0,-0.06048,4e-05,10.03574]
[1778407294320,38.94,80839.37,0.0,-0.06048,4e-05,10.03651]
[1778407299473,38.95,80840.17,0.0,-0.06049,4e-05,10.03743]
[1778407304478,38.96,80841.86,0.0,-0.06046,4e-05,10.03342]
[1778407309483,38.96,80840.3,0.0,-0.06054,4e-05,10.04455]
[1778407314488,38.97,80840.95,0.0,-0.06055,4e-05,10.0453]
[1778407318687,38.97,80841.27,0.0,-0.06056,4e-05,10.04676]
[1778407319493,38.97,80841.16,0.0,-0.06057,4e-05,10.04804]
[1778407324498,38.98,80841.4,0.0,-0.06059,4e-05,10.05064]
[1778407328319,38.98,80835.92,0.0,-0.06081,4e-05,10.07826]
[1778407328935,38.99,80835.92,0.0,-0.06081,4e-05,10.07892]
[1778407329127,38.99,80835.92,0.0,-0.06082,4e-05,10.07954]
[1778407334491,38.99,80827.29,0.0,-0.06116,4e-05,10.12229]
[1778407339515,39.0,80826.79,0.0,-0.0612,4e-05,10.12833]
[1778407345120,39.0,80825.17,0.0,-0.06129,4e-05,10.1395]
[1778407350526,39.01,80822.38,0.0,-0.06142,4e-05,10.15542]
[1778407351432,39.01,80822.38,0.0,-0.06142,4e-05,10.15542]
[1778407351527,39.01,80822.17,0.0,-0.06141,4e-05,10.15396]
[1778407351653,39.01,80822.17,0.0,-0.06141,4e-05,10.15396]
[1778407353313,39.01,80821.74,0.0,-0.06143,4e-05,10.15655]
[1778407353339,39.01,80821.74,0.0,-0.06143,4e-05,10.15655]
[1778407353467,39.01,80821.74,0.0,-0.06143,4e-05,10.15655]
[1778407353471,39.01,80821.74,0.0,-0.06143,4e-05,10.15655]
[1778407353529,39.01,80821.77,0.0,-0.06144,4e-05,10.15697]
[1778407358534,39.01,80820.78,0.0,-0.0615,4e-05,10.16435]
[1778407359602,39.02,80820.78,0.0,-0.0615,4e-05,10.1649]
[1778407360032,39.02,80820.78,0.0,-0.0615,4e-05,10.16545]
[1778407361641,39.02,80820.78,0.0,-0.0615,4e-05,10.16545]
[1778407362235,39.02,80820.78,0.0,-0.0615,4e-05,10.16545]
[1778407362334,39.02,80820.78,0.0,-0.06151,4e-05,10.16654]
[1778407363043,39.02,80820.78,0.0,-0.06151,4e-05,10.16654]
[1778407363682,39.02,80820.78,0.0,-0.06152,4e-05,10.16708]
[1778407364543,39.02,80820.8,0.0,-0.06152,4e-05,10.16751]
[1778407365136,39.02,80820.8,0.0,-0.06152,4e-05,10.16751]
[1778407365716,39.02,80820.8,0.0,-0.06152,4e-05,10.16805]
[1778407366147,39.02,80820.8,0.0,-0.06153,4e-05,10.16859]
[1778407371550,39.03,80819.41,0.0,-0.0616,4e-05,10.17779]
[1778407376555,39.03,80818.98,0.0,-0.06164,4e-05,10.18238]
[1778407380009,39.03,80819.0,0.0,-0.06165,4e-05,10.18383]
[1778407380111,39.03,80819.0,0.0,-0.06165,4e-05,10.18434]
[1778407385566,39.04,80818.41,0.0,-0.06169,4e-05,10.18967]
[1778407386129,39.04,80818.41,0.0,-0.06169,4e-05,10.18967]
[1778407387505,39.04,80818.31,0.0,-0.0617,4e-05,10.19061]
[1778407389374,39.04,80811.29,0.0,-0.06197,4e-05,10.22443]
[1778407389450,39.04,80811.29,0.0,-0.06197,4e-05,10.22485]
[1778407391438,39.04,80808.14,0.0,-0.0621,4e-05,10.24004]
[1778407391505,39.04,80808.14,0.0,-0.0621,4e-05,10.24046]
[1778407393458,39.04,80799.7,0.0,-0.06242,4e-05,10.28044]
[1778407393542,39.04,80799.7,0.0,-0.06242,4e-05,10.28078]
[1778407397938,39.05,80796.88,0.0,-0.06254,4e-05,10.29507]
[1778407398283,39.05,80796.88,0.0,-0.06254,4e-05,10.29507]
[1778407398878,39.05,80796.88,0.0,-0.06254,4e-05,10.29574]
[1778407398904,39.05,80796.88,0.0,-0.06254,4e-05,10.29574]
[1778407399580,39.05,80797.46,0.0,-0.06252,4e-05,10.29332]
[1778407402637,39.05,80793.14,0.0,-0.06269,4e-05,10.3146]
[1778407405679,39.05,80790.56,0.0,-0.0628,4e-05,10.32763]
[1778407406549,39.05,80790.56,0.0,-0.0628,4e-05,10.32797]
[1778407411584,39.05,80799.77,0.0,-0.06245,4e-05,10.28331]
[1778407415156,39.06,80799.6,0.0,-0.06246,4e-05,10.2852]
[1778407420600,39.06,80806.3,0.0,-0.06223,4e-05,10.256]
[1778407425605,39.06,80806.0,0.0,-0.06226,4e-05,10.25938]
[1778407425646,39.06,80806.0,0.0,-0.06226,4e-05,10.25938]
[1778407431611,39.06,80795.94,0.0,-0.0626,4e-05,10.30216]
[1778407433751,39.05,80794.0,0.0,-0.06266,4e-05,10.30944]
[1778407434063,39.05,80794.0,0.0,-0.06266,4e-05,10.30944]
[1778407440052,39.04,80790.53,0.0,-0.06274,4e-05,10.32016]
[1778407445625,39.03,80789.67,0.0,-0.06273,4e-05,10.31861]
[1778407450630,39.03,80788.06,0.0,-0.06276,4e-05,10.32147]
[1778407456153,39.02,80788.38,0.0,-0.06271,4e-05,10.31528]
[1778407461641,39.01,80783.65,0.0,-0.06284,4e-05,10.33201]
[1778407465061,39.0,80783.82,0.0,-0.06282,4e-05,10.32839]
[1778407465161,39.0,80783.82,0.0,-0.06281,4e-05,10.32745]
[1778407467139,39.0,80784.04,0.0,-0.06279,4e-05,10.32547]
[1778407467950,39.0,80784.07,0.0,-0.06278,4e-05,10.32437]
[1778407470426,39.0,80773.07,0.0,-0.06319,4e-05,10.37444]
[1778407472939,38.99,80758.86,0.0,-0.06369,4e-05,10.43545]
[1778407473027,38.99,80758.86,0.0,-0.06368,4e-05,10.43462]
[1778407478130,38.98,80751.44,0.0,-0.06394,4e-05,10.46638]
[1778407478919,38.98,80751.44,0.0,-0.06393,4e-05,10.46551]
[1778407479663,38.98,80751.75,0.0,-0.06391,4e-05,10.46316]
[1778407485111,38.97,80753.13,0.0,-0.06382,4e-05,10.45191]
[1778407490145,38.97,80754.19,0.0,-0.06376,4e-05,10.44498]
[1778407495678,38.97,80754.38,0.0,-0.06374,4e-05,10.4422]
[1778407496539,38.97,80754.38,0.0,-0.06374,4e-05,10.4422]
[1778407496563,38.97,80754.38,0.0,-0.06374,4e-05,10.44183]
[1778407497907,38.97,80754.38,0.0,-0.06374,4e-05,10.44149]
[1778407498681,38.96,80751.35,0.0,-0.06385,4e-05,10.45554]
[1778407503686,38.96,80751.26,0.0,-0.06384,4e-05,10.45405]
[1778407508691,38.96,80752.76,0.0,-0.06377,4e-05,10.44502]
[1778407514439,38.95,80752.44,0.0,-0.06376,4e-05,10.44431]
[1778407519702,38.95,80755.78,0.0,-0.06362,4e-05,10.42666]
[1778407526708,38.95,80754.57,0.0,-0.06365,4e-05,10.43003]
[1778407532714,38.94,80753.3,0.0,-0.06366,4e-05,10.43095]
[1778407534086,38.94,80753.3,0.0,-0.06366,4e-05,10.43032]
[1778407536651,38.94,80752.75,0.0,-0.06367,4e-05,10.4317]
[1778407541723,38.94,80750.62,0.0,-0.06372,4e-05,10.43801]
[1778407542862,38.93,80750.62,0.0,-0.06372,4e-05,10.43738]
[1778407549731,38.93,80750.04,0.0,-0.0637,4e-05,10.43575]
[1778407555737,38.92,80750.43,0.0,-0.06366,4e-05,10.43012]
[1778407561742,38.91,80749.36,0.0,-0.06367,4e-05,10.43154]
[1778407566571,38.91,80750.1,0.0,-0.06363,4e-05,10.42583]
[1778407566748,38.91,80746.23,0.0,-0.06377,4e-05,10.44391]
[1778407567410,38.91,80746.23,0.0,-0.06377,4e-05,10.44391]
[1778407567413,38.91,80746.23,0.0,-0.06377,4e-05,10.44391]
[1778407567686,38.91,80746.23,0.0,-0.06377,4e-05,10.44355]
[1778407572754,38.91,80749.98,0.0,-0.06361,4e-05,10.42391]
[1778407577759,38.9,80748.44,0.0,-0.06366,4e-05,10.42956]
[1778407583765,38.9,80748.3,0.0,-0.06365,4e-05,10.42817]
[1778407588770,38.9,80748.35,0.0,-0.06362,4e-05,10.42494]
[1778407593775,38.89,80748.23,0.0,-0.06359,4e-05,10.41948]
[1778407598780,38.89,80748.4,0.0,-0.06356,4e-05,10.41571]
[1778407603784,38.88,80749.52,0.0,-0.06349,4e-05,10.40753]
[1778407608789,38.88,80743.08,0.0,-0.06371,4e-05,10.4352]
[1778407613794,38.87,80746.01,0.0,-0.06358,4e-05,10.41817]
[1778407618799,38.87,80750.08,0.0,-0.06341,4e-05,10.39718]
[1778407622814,38.87,80751.39,0.0,-0.06335,4e-05,10.3899]
[1778407623804,38.87,80752.52,0.0,-0.0633,4e-05,10.38423]
[1778407628455,38.86,80752.35,0.0,-0.0633,4e-05,10.38407]
[1778407628484,38.86,80752.35,0.0,-0.0633,4e-05,10.38381]
[1778407629868,38.86,80751.72,0.0,-0.06332,4e-05,10.38653]
[1778407630811,38.86,80751.28,0.0,-0.06334,4e-05,10.38836]
[1778407635812,38.86,80750.8,0.0,-0.06335,4e-05,10.38936]
[1778407640821,38.86,80740.76,0.0,-0.06372,4e-05,10.43572]
[1778407645823,38.86,80740.47,0.0,-0.06372,4e-05,10.43542]
[1778407650832,38.85,80743.55,0.0,-0.06359,4e-05,10.41945]
[1778407652412,38.85,80743.66,0.0,-0.06356,4e-05,10.41529]
[1778407652833,38.85,80743.66,0.0,-0.06356,4e-05,10.415]
[1778407657834,38.85,80744.04,0.0,-0.06354,4e-05,10.41171]
[1778407661470,38.85,80744.34,0.0,-0.06352,4e-05,10.40939]
[1778407661843,38.85,80743.78,0.0,-0.06354,4e-05,10.41176]
[1778407663370,38.85,80742.86,0.0,-0.06357,4e-05,10.41602]
[1778407663725,38.85,80742.86,0.0,-0.06357,4e-05,10.41602]
[1778407663749,38.85,80742.86,0.0,-0.06357,4e-05,10.41602]
[1778407663752,38.85,80742.86,0.0,-0.06357,4e-05,10.41602]
[1778407664796,38.85,80742.86,0.0,-0.06357,4e-05,10.41602]
[1778407665502,38.85,80727.27,0.0,-0.06417,4e-05,10.49054]
[1778407667520,38.85,80730.27,0.0,-0.06406,4e-05,10.47617]
[1778407667522,38.85,80730.27,0.0,-0.06406,4e-05,10.47621]
[1778407672853,38.84,80727.27,0.0,-0.06416,4e-05,10.48855]
[1778407677858,38.84,80723.14,0.0,-0.0643,4e-05,10.50611]
[1778407682863,38.84,80725.13,0.0,-0.06421,4e-05,10.4945]
[1778407688869,38.83,80724.41,0.0,-0.06421,4e-05,10.49545]
[1778407693874,38.83,80723.77,0.0,-0.06422,4e-05,10.49643]
[1778407698879,38.83,80721.9,0.0,-0.06428,4e-05,10.50323]
[1778407703884,38.82,80720.83,0.0,-0.0643,4e-05,10.50614]
[1778407708889,38.82,80722.65,0.0,-0.06421,4e-05,10.49531]
[1778407714894,38.82,80721.99,0.0,-0.0642,4e-05,10.49291]
[1778407719899,38.81,80721.52,0.0,-0.06421,4e-05,10.49311]
[1778407724904,38.81,80725.17,0.0,-0.06405,4e-05,10.47364]
[1778407730897,38.81,80727.19,0.0,-0.06396,4e-05,10.46213]
[1778407735995,38.8,80731.92,0.0,-0.06376,4e-05,10.43746]
[1778407741902,38.8,80732.41,0.0,-0.06372,4e-05,10.43321]
[1778407746926,38.8,80734.36,0.0,-0.06364,4e-05,10.4224]
[1778407751930,38.79,80732.69,0.0,-0.06369,4e-05,10.42887]
[1778407756935,38.79,80731.52,0.0,-0.06372,4e-05,10.4329]
[1778407761940,38.79,80731.22,0.0,-0.06372,4e-05,10.43279]
[1778407766945,38.79,80730.93,0.0,-0.06372,4e-05,10.43259]
[1778407770395,38.79,80730.74,0.0,-0.06372,4e-05,10.43288]
[1778407770471,38.79,80730.74,0.0,-0.06372,4e-05,10.43288]
[1778407770740,38.78,80730.74,0.0,-0.06372,4e-05,10.43226]
[1778407772951,38.78,80747.92,0.0,-0.06304,4e-05,10.34689]
[1778407773115,38.78,80747.92,0.0,-0.06304,4e-05,10.34689]
[1778407773952,38.78,80753.83,0.0,-0.06281,4e-05,10.31865]
[1778407774599,38.78,80753.83,0.0,-0.06281,4e-05,10.31865]
[1778407774667,38.78,80753.83,0.0,-0.06281,4e-05,10.31854]
[1778407776955,38.78,80776.81,0.0,-0.06194,4e-05,10.2097]
[1778407781486,38.78,80789.04,0.0,-0.06149,4e-05,10.15271]
[1778407782072,38.78,80789.04,0.0,-0.06148,4e-05,10.15253]
[1778407782961,38.78,80810.13,0.0,-0.0607,4e-05,10.05342]
[1778407785526,38.78,80821.3,0.0,-0.06028,4e-05,10.00098]
[1778407787966,38.78,80847.98,0.0,-0.0593,4e-05,9.87686]
[1778407789455,38.78,80847.98,0.0,-0.0593,4e-05,9.87692]
[1778407792303,38.78,80846.94,0.0,-0.05934,4e-05,9.88187]
[1778407792366,38.78,80846.94,0.0,-0.05934,4e-05,9.8819]
[1778407797976,38.78,80837.12,0.0,-0.0597,4e-05,9.92734]
[1778407803509,38.78,80836.91,0.0,-0.05971,4e-05,9.92816]
[1778407808986,38.78,80825.49,0.0,-0.06012,4e-05,9.9807]
[1778407812728,38.78,80821.68,0.0,-0.06026,4e-05,9.99806]
[1778407817995,38.78,80818.72,0.0,-0.06036,4e-05,10.01091]
[1778407823000,38.78,80819.54,0.0,-0.06032,4e-05,10.0063]
[1778407828007,38.78,80820.32,0.0,-0.06029,4e-05,10.00192]
[1778407834013,38.78,80821.01,0.0,-0.06026,4e-05,9.99722]
[1778407839018,38.78,80827.9,0.0,-0.06002,4e-05,9.96685]
[1778407844022,38.79,80824.37,0.0,-0.06016,4e-05,9.98512]
[1778407849027,38.79,80823.72,0.0,-0.0602,4e-05,9.98986]
[1778407856840,38.79,80823.66,0.0,-0.06022,4e-05,9.99283]
[1778407862040,38.8,80823.56,0.0,-0.06024,4e-05,9.99493]
[1778407868046,38.8,80819.25,0.0,-0.06041,4e-05,10.01684]
[1778407873050,38.8,80820.36,0.0,-0.06038,4e-05,10.01292]
[1778407879055,38.8,80820.31,0.0,-0.06039,4e-05,10.0134]
[1778407885061,38.8,80820.53,0.0,-0.06038,4e-05,10.01263]
[1778407891067,38.8,80820.02,0.0,-0.06038,4e-05,10.01225]
[1778407896618,38.8,80820.02,0.0,-0.06039,4e-05,10.01246]
[1778407897025,38.8,80820.02,0.0,-0.06039,4e-05,10.01278]
[1778407899039,38.8,80799.73,0.0,-0.06114,4e-05,10.10822]
[1778407900046,38.8,80765.52,0.0,-0.06243,4e-05,10.26934]
[1778407901172,38.8,80767.62,0.0,-0.06235,4e-05,10.25978]
[1778407902802,38.8,80767.62,0.0,-0.06236,4e-05,10.26017]
[1778407903067,38.81,80767.62,0.0,-0.06236,4e-05,10.26055]
[1778407908088,38.81,80770.72,0.0,-0.06224,4e-05,10.2461]
[1778407914094,38.81,80768.81,0.0,-0.06231,4e-05,10.25474]
[1778407919100,38.8,80770.38,0.0,-0.06225,4e-05,10.24694]
[1778407924104,38.8,80774.62,0.0,-0.06209,4e-05,10.22669]
[1778407929109,38.8,80773.94,0.0,-0.06211,4e-05,10.22971]
[1778407934114,38.8,80774.71,0.0,-0.06208,4e-05,10.22587]
[1778407939119,38.8,80778.26,0.0,-0.06195,4e-05,10.20896]
[1778407945125,38.8,80778.95,0.0,-0.06192,4e-05,10.20566]
[1778407950130,38.8,80779.93,0.0,-0.06188,4e-05,10.20101]
[1778407955135,38.8,80781.03,0.0,-0.06183,4e-05,10.19283]
[1778407960140,38.8,80782.75,0.0,-0.06176,4e-05,10.18484]
[1778407965145,38.8,80786.03,0.0,-0.06164,4e-05,10.16955]
[1778407970150,38.8,80789.27,0.0,-0.06152,4e-05,10.15448]
[1778407975154,38.8,80791.63,0.0,-0.06144,4e-05,10.14387]
[1778407980159,38.81,80791.48,0.0,-0.06144,4e-05,10.14499]
[1778407987166,38.81,80791.99,0.0,-0.06143,4e-05,10.14324]
[1778407992173,38.81,80793.19,0.0,-0.06139,4e-05,10.13806]
[1778407997178,38.81,80792.84,0.0,-0.06141,4e-05,10.14018]
[1778408002183,38.81,80795.99,0.0,-0.06129,4e-05,10.12557]
[1778408007188,38.81,80799.9,0.0,-0.06114,4e-05,10.10633]
[1778408012193,38.81,80800.78,0.0,-0.06108,4e-05,10.09832]
[1778408017198,38.8,80801.15,0.0,-0.06106,4e-05,10.09577]
[1778408023205,38.8,80803.92,0.0,-0.06096,4e-05,10.08259]
[1778408028384,38.8,80802.92,0.0,-0.06099,4e-05,10.08656]
[1778408029769,38.8,80800.75,0.0,-0.06107,4e-05,10.09659]
[1778408030478,38.8,80796.31,0.0,-0.06123,4e-05,10.11722]
[1778408031213,38.8,80780.78,0.0,-0.06181,4e-05,10.19024]
[1778408036217,38.8,80767.03,0.0,-0.06233,4e-05,10.25501]
[1778408041222,38.8,80761.24,0.0,-0.06255,4e-05,10.2821]
[1778408047231,38.8,80760.47,0.0,-0.06257,4e-05,10.28487]
[1778408052236,38.8,80755.92,0.0,-0.06273,4e-05,10.30419]
[1778408057241,38.79,80755.96,0.0,-0.06271,4e-05,10.30159]
[1778408059633,38.79,80755.93,0.0,-0.0627,4e-05,10.30072]
[1778408061679,38.79,80755.92,0.0,-0.06269,4e-05,10.29978]
[1778408067220,38.78,80752.6,0.0,-0.0628,4e-05,10.31269]
[1778408072257,38.78,80751.34,0.0,-0.06281,4e-05,10.31302]
[1778408077262,38.78,80751.08,0.0,-0.06281,4e-05,10.31301]
[1778408082267,38.78,80750.87,0.0,-0.06281,4e-05,10.31313]
[1778408087271,38.77,80749.58,0.0,-0.06285,4e-05,10.31838]
[1778408092276,38.77,80741.29,0.0,-0.06316,4e-05,10.35681]
[1778408097281,38.77,80740.88,0.0,-0.06317,4e-05,10.35759]
[1778408103287,38.77,80741.19,0.0,-0.06314,4e-05,10.35469]
[1778408109293,38.77,80737.72,0.0,-0.06326,4e-05,10.36976]
[1778408114298,38.76,80736.24,0.0,-0.06331,4e-05,10.37543]
[1778408119694,38.76,80735.91,0.0,-0.06331,4e-05,10.37567]
[1778408125309,38.76,80735.0,0.0,-0.06333,4e-05,10.37843]
[1778408128782,38.76,80734.78,0.0,-0.06334,4e-05,10.37878]
[1778408128883,38.76,80734.78,0.0,-0.06334,4e-05,10.37856]
[1778408130011,38.76,80734.78,0.0,-0.06334,4e-05,10.37856]
[1778408130037,38.76,80734.78,0.0,-0.06333,4e-05,10.37831]
[1778408131523,38.76,80729.14,0.0,-0.06353,4e-05,10.40196]
[1778408132268,38.76,80729.14,0.0,-0.06353,4e-05,10.40196]
[1778408140327,38.75,80729.2,0.0,-0.06351,4e-05,10.39932]
[1778408145332,38.75,80729.2,0.0,-0.0635,4e-05,10.39803]
[1778408151338,38.75,80730.02,0.0,-0.06346,4e-05,10.39259]
[1778408156343,38.75,80733.77,0.0,-0.06331,4e-05,10.37363]
[1778408161349,38.74,80731.78,0.0,-0.06337,4e-05,10.38205]
[1778408166354,38.74,80727.71,0.0,-0.06352,4e-05,10.40024]
[1778408167540,38.74,80727.71,0.0,-0.06352,4e-05,10.39999]
[1778408167547,38.74,80727.71,0.0,-0.06352,4e-05,10.39999]
[1778408168358,38.74,80727.85,0.0,-0.06351,4e-05,10.39904]
[1778408170439,38.74,80727.85,0.0,-0.06351,4e-05,10.39848]
[1778408172362,38.74,80711.5,0.0,-0.06413,4e-05,10.47597]
[1778408172454,38.74,80711.5,0.0,-0.06413,4e-05,10.47597]
[1778408174490,38.74,80711.5,0.0,-0.06413,4e-05,10.47522]
[1778408175234,38.74,80711.5,0.0,-0.06413,4e-05,10.47522]
[1778408175930,38.74,80711.5,0.0,-0.06412,4e-05,10.47484]
[1778408176571,38.74,80710.44,0.0,-0.06416,4e-05,10.47959]
[1778408178593,38.74,80709.04,0.0,-0.06421,4e-05,10.48552]
[1778408180626,38.73,80708.05,0.0,-0.06424,4e-05,10.48948]
[1778408186375,38.73,80706.9,0.0,-0.06427,4e-05,10.4926]
[1778408191380,38.73,80706.94,0.0,-0.06423,4e-05,10.48741]
[1778408192752,38.73,80707.34,0.0,-0.06422,4e-05,10.4851]
[1778408193382,38.73,80708.74,0.0,-0.06416,4e-05,10.47802]
[1778408194852,38.73,80709.18,0.0,-0.06414,4e-05,10.47554]
[1778408195384,38.73,80710.25,0.0,-0.06409,4e-05,10.47005]
[1778408200388,38.72,80713.49,0.0,-0.06395,4e-05,10.45277]
[1778408202300,38.72,80713.49,0.0,-0.06395,4e-05,10.45277]
[1778408203173,38.72,80713.49,0.0,-0.06395,4e-05,10.45178]
[1778408208396,38.72,80708.06,0.0,-0.06414,4e-05,10.47607]
[1778408211206,38.72,80708.06,0.0,-0.06414,4e-05,10.47533]
[1778408211302,38.72,80708.06,0.0,-0.06413,4e-05,10.47496]
[1778408214789,38.71,80705.97,0.0,-0.06421,4e-05,10.48389]
[1778408215403,38.71,80705.62,0.0,-0.06422,4e-05,10.48516]
[1778408217321,38.71,80705.19,0.0,-0.06423,4e-05,10.48687]
[1778408217792,38.71,80716.67,0.0,-0.06378,4e-05,10.43149]
[1778408218516,38.71,80716.67,0.0,-0.06378,4e-05,10.4312]
[1778408219306,38.71,80716.67,0.0,-0.06378,4e-05,10.4312]
[1778408220408,38.71,80733.64,0.0,-0.06312,4e-05,10.34957]
[1778408221463,38.71,80733.64,0.0,-0.06312,4e-05,10.34957]
[1778408222186,38.71,80733.64,0.0,-0.06312,4e-05,10.34936]
[1778408223280,38.71,80734.35,0.0,-0.0631,4e-05,10.346]
[1778408223374,38.71,80734.35,0.0,-0.06309,4e-05,10.34555]
[1778408224075,38.71,80734.35,0.0,-0.06309,4e-05,10.34555]
[1778408224095,38.71,80734.35,0.0,-0.06309,4e-05,10.34555]
[1778408224425,38.71,80747.22,0.0,-0.0626,4e-05,10.28406]
[1778408229430,38.71,80747.15,0.0,-0.0626,4e-05,10.28383]
[1778408229604,38.71,80747.15,0.0,-0.0626,4e-05,10.28383]
[1778408230395,38.71,80747.15,0.0,-0.0626,4e-05,10.28372]
[1778408233675,38.71,80747.16,0.0,-0.06259,4e-05,10.28335]
[1778408234435,38.71,80745.62,0.0,-0.06265,4e-05,10.29054]
[1778408235182,38.71,80745.62,0.0,-0.06265,4e-05,10.29054]
[1778408235716,38.71,80745.62,0.0,-0.06265,4e-05,10.29042]
[1778408236437,38.71,80745.59,0.0,-0.06265,4e-05,10.29046]
[1778408237762,38.71,80745.58,0.0,-0.06265,4e-05,10.29034]
[1778408237765,38.71,80745.58,0.0,-0.06265,4e-05,10.29034]
[1778408238439,38.71,80745.94,0.0,-0.06263,4e-05,10.28853]
[1778408240039,38.71,80746.21,0.0,-0.06262,4e-05,10.28713]
[1778408241883,38.71,80746.29,0.0,-0.06262,4e-05,10.28664]
[1778408242443,38.71,80746.36,0.0,-0.06262,4e-05,10.2861]
[1778408243901,38.71,80746.36,0.0,-0.06261,4e-05,10.28598]
[1778408243916,38.71,80746.36,0.0,-0.06261,4e-05,10.28598]
[1778408244445,38.71,80746.51,0.0,-0.06261,4e-05,10.28513]
[1778408244882,38.71,80746.51,0.0,-0.06261,4e-05,10.28513]
[1778408245446,38.71,80746.55,0.0,-0.0626,4e-05,10.28481]
[1778408245969,38.71,80746.55,0.0,-0.0626,4e-05,10.28481]
[1778408246128,38.71,80746.55,0.0,-0.0626,4e-05,10.28481]
[1778408246447,38.71,80742.98,0.0,-0.06274,4e-05,10.30166]
[1778408246952,38.71,80742.98,0.0,-0.06274,4e-05,10.30166]
[1778408248447,38.71,80739.08,0.0,-0.06289,4e-05,10.32007]
[1778408251587,38.7,80740.21,0.0,-0.06282,4e-05,10.311]
[1778408252324,38.7,80740.21,0.0,-0.06282,4e-05,10.311]
[1778408253859,38.7,80740.34,0.0,-0.06282,4e-05,10.31007]
[1778408259460,38.7,80740.97,0.0,-0.06278,4e-05,10.30619]
[1778408264465,38.7,80741.3,0.0,-0.06277,4e-05,10.3039]
[1778408269470,38.7,80738.46,0.0,-0.06287,4e-05,10.31663]
[1778408270259,38.7,80738.46,0.0,-0.06287,4e-05,10.31663]
[1778408276476,38.7,80738.76,0.0,-0.06285,4e-05,10.31408]
[1778408281481,38.7,80738.77,0.0,-0.06284,4e-05,10.31325]
[1778408281542,38.7,80738.77,0.0,-0.06284,4e-05,10.31325]
[1778408282991,38.7,80738.78,0.0,-0.06284,4e-05,10.31305]
[1778408286465,38.7,80738.87,0.0,-0.06283,4e-05,10.31218]
[1778408288933,38.7,80739.55,0.0,-0.06281,4e-05,10.30864]
[1778408289333,38.69,80739.55,0.0,-0.0628,4e-05,10.3084]
[1778408293496,38.69,80754.31,0.0,-0.06224,4e-05,10.23825]
[1778408298501,38.69,80754.92,0.0,-0.06222,4e-05,10.23545]
[1778408303506,38.7,80758.42,0.0,-0.06209,4e-05,10.21901]
[1778408308946,38.7,80761.41,0.0,-0.06198,4e-05,10.20518]
[1778408314517,38.7,80758.99,0.0,-0.06205,4e-05,10.21396]
[1778408319522,38.7,80759.04,0.0,-0.06205,4e-05,10.21399]
[1778408323458,38.7,80759.54,0.0,-0.06204,4e-05,10.21176]
[1778408323501,38.7,80759.54,0.0,-0.06204,4e-05,10.21181]
[1778408325043,38.7,80757.8,0.0,-0.0621,4e-05,10.22007]
[1778408325756,38.7,80753.76,0.0,-0.06226,4e-05,10.23927]
[1778408326529,38.7,80751.95,0.0,-0.06233,4e-05,10.24785]
[1778408332535,38.7,80748.25,0.0,-0.06246,4e-05,10.26524]
[1778408337540,38.7,80752.39,0.0,-0.06231,4e-05,10.24558]
[1778408342545,38.7,80754.01,0.0,-0.06225,4e-05,10.23792]
[1778408347550,38.7,80757.43,0.0,-0.06212,4e-05,10.22183]
[1778408352555,38.7,80758.57,0.0,-0.06208,4e-05,10.21667]
[1778408357560,38.7,80759.27,0.0,-0.06205,4e-05,10.21361]
[1778408362565,38.7,80761.94,0.0,-0.06195,4e-05,10.20129]
[1778408362603,38.7,80761.94,0.0,-0.06195,4e-05,10.20129]
[1778408362608,38.7,80761.94,0.0,-0.06195,4e-05,10.20129]
[1778408363566,38.7,80762.85,0.0,-0.06192,4e-05,10.19704]
[1778408364148,38.7,80762.85,0.0,-0.06192,4e-05,10.19704]
[1778408364656,38.7,80765.47,0.0,-0.06182,4e-05,10.18476]
[1778408365568,38.7,80765.77,0.0,-0.06181,4e-05,10.18346]
[1778408372390,38.7,80768.75,0.0,-0.06169,4e-05,10.16716]
[1778408377579,38.7,80766.64,0.0,-0.06177,4e-05,10.17758]
[1778408382584,38.7,80764.02,0.0,-0.06187,4e-05,10.19041]
[1778408387589,38.7,80755.46,0.0,-0.0622,4e-05,10.23117]
[1778408393595,38.7,80748.63,0.0,-0.06246,4e-05,10.26351]
[1778408398600,38.7,80746.94,0.0,-0.06252,4e-05,10.2714]
[1778408399454,38.7,80746.94,0.0,-0.06252,4e-05,10.2714]
[1778408399460,38.7,80746.94,0.0,-0.06252,4e-05,10.2714]
[1778408399580,38.7,80746.94,0.0,-0.06252,4e-05,10.27135]
[1778408405307,38.7,80746.42,0.0,-0.06254,4e-05,10.27362]
[1778408410612,38.7,80746.42,0.0,-0.06254,4e-05,10.27331]
[1778408415617,38.7,80745.73,0.0,-0.06256,4e-05,10.27637]
[1778408420621,38.7,80746.79,0.0,-0.06252,4e-05,10.27111]
[1778408425626,38.7,80751.11,0.0,-0.06235,4e-05,10.25049]
[1778408430631,38.7,80753.79,0.0,-0.06225,4e-05,10.23783]
[1778408435636,38.7,80758.44,0.0,-0.06206,4e-05,10.2129]
[1778408437522,38.7,80765.28,0.0,-0.0618,4e-05,10.18065]
[1778408438326,38.7,80765.28,0.0,-0.0618,4e-05,10.18076]
[1778408438409,38.7,80765.28,0.0,-0.0618,4e-05,10.18085]
[1778408443643,38.7,80777.21,0.0,-0.06136,4e-05,10.12542]
[1778408448648,38.7,80778.07,0.0,-0.06133,4e-05,10.12188]
[1778408450649,38.7,80792.86,0.0,-0.06078,4e-05,10.05249]
[1778408455654,38.7,80789.11,0.0,-0.06092,4e-05,10.07038]
[1778408460659,38.7,80790.91,0.0,-0.06086,4e-05,10.06224]
[1778408460862,38.7,80790.91,0.0,-0.06086,4e-05,10.06224]
[1778408465785,38.7,80805.53,0.0,-0.06032,4e-05,9.99434]
[1778408471089,38.71,80820.64,0.0,-0.05977,4e-05,9.92491]
[1778408473297,38.71,80820.68,0.0,-0.05977,4e-05,9.92521]
[1778408473494,38.71,80820.68,0.0,-0.05977,4e-05,9.92521]
[1778408478804,38.71,80816.85,0.0,-0.05993,4e-05,9.94431]
[1778408479677,38.71,80816.82,0.0,-0.05993,4e-05,9.94462]
[1778408480164,38.71,80816.82,0.0,-0.05993,4e-05,9.94462]
[1778408480678,38.71,80817.0,0.0,-0.05992,4e-05,9.94397]
[1778408481263,38.71,80817.0,0.0,-0.05992,4e-05,9.94397]
[1778408486684,38.71,80816.28,0.0,-0.05996,4e-05,9.9484]
[1778408491689,38.71,80815.8,0.0,-0.05997,4e-05,9.94861]
[1778408491940,38.71,80815.8,0.0,-0.05997,4e-05,9.94861]
[1778408497694,38.72,80816.12,0.0,-0.05996,4e-05,9.94821]
[1778408502699,38.72,80816.35,0.0,-0.05996,4e-05,9.94805]
[1778408507704,38.72,80815.98,0.0,-0.05998,4e-05,9.95071]
[1778408512709,38.72,80812.69,0.0,-0.06011,4e-05,9.96686]
[1778408517714,38.72,80811.01,0.0,-0.06018,4e-05,9.97539]
[1778408519525,38.72,80811.13,0.0,-0.06017,4e-05,9.97497]
[1778408520067,38.72,80811.13,0.0,-0.06017,4e-05,9.97512]
[1778408525722,38.72,80802.79,0.0,-0.06049,4e-05,10.01459]
[1778408531566,38.72,80803.27,0.0,-0.06047,4e-05,10.01285]
[1778408536733,38.72,80801.76,0.0,-0.06053,4e-05,10.02025]
[1778408542739,38.72,80801.08,0.0,-0.06056,4e-05,10.02382]
[1778408547744,38.72,80798.92,0.0,-0.06064,4e-05,10.03422]
[1778408553750,38.72,80798.71,0.0,-0.06064,4e-05,10.0325]
[1778408558755,38.73,80799.58,0.0,-0.06061,4e-05,10.02868]
[1778408565762,38.73,80800.62,0.0,-0.06057,4e-05,10.02423]
[1778408570767,38.73,80800.03,0.0,-0.06059,4e-05,10.02727]
[1778408575772,38.73,80802.69,0.0,-0.0605,4e-05,10.01515]
[1778408580777,38.73,80800.5,0.0,-0.06058,4e-05,10.02574]
[1778408585782,38.73,80800.88,0.0,-0.06057,4e-05,10.02424]
[1778408590787,38.73,80800.38,0.0,-0.06059,4e-05,10.02685]
[1778408599796,38.73,80800.37,0.0,-0.0606,4e-05,10.02742]
[1778408604800,38.73,80807.52,0.0,-0.06033,4e-05,9.99439]
[1778408609805,38.73,80808.8,0.0,-0.06029,4e-05,9.98898]
[1778408614810,38.73,80808.74,0.0,-0.06028,4e-05,9.98688]
[1778408619815,38.73,80807.36,0.0,-0.06034,4e-05,9.99388]
[1778408620120,38.73,80807.36,0.0,-0.06034,4e-05,9.99388]
[1778408620816,38.73,80807.29,0.0,-0.06034,4e-05,9.99431]
[1778408625821,38.73,80807.8,0.0,-0.06033,4e-05,9.99246]
[1778408631200,38.73,80807.94,0.0,-0.06032,4e-05,9.99238]
[1778408636832,38.74,80811.38,0.0,-0.0602,4e-05,9.97702]
[1778408641837,38.74,80811.94,0.0,-0.06019,4e-05,9.97511]
[1778408644644,38.74,80809.04,0.0,-0.0603,4e-05,9.98892]
[1778408644720,38.74,80809.04,0.0,-0.0603,4e-05,9.98903]
[1778408649845,38.74,80805.58,0.0,-0.06043,4e-05,10.00566]
[1778408650785,38.74,80805.58,0.0,-0.06043,4e-05,10.00566]
[1778408650811,38.74,80805.58,0.0,-0.06043,4e-05,10.00573]
[1778408655851,38.74,80803.22,0.0,-0.06052,4e-05,10.01714]
[1778408662505,38.74,80802.63,0.0,-0.06054,4e-05,10.02028]
[1778408668864,38.74,80802.26,0.0,-0.06056,4e-05,10.02242]
[1778408673869,38.74,80802.03,0.0,-0.06056,4e-05,10.02081]
[1778408678874,38.74,80805.94,0.0,-0.06041,4e-05,10.00292]
[1778408683879,38.74,80809.55,0.0,-0.06029,4e-05,9.9866]
[1778408688884,38.74,80809.85,0.0,-0.06028,4e-05,9.98576]
[1778408695891,38.75,80813.15,0.0,-0.06016,4e-05,9.97128]
[1778408700896,38.75,80817.24,0.0,-0.06002,4e-05,9.95304]
[1778408705901,38.75,80819.74,0.0,-0.05993,4e-05,9.94231]
[1778408710906,38.75,80819.63,0.0,-0.05995,4e-05,9.9437]
[1778408715911,38.75,80819.73,0.0,-0.05995,4e-05,9.94419]
[1778408720916,38.75,80819.72,0.0,-0.05996,4e-05,9.94513]
[1778408726922,38.75,80819.52,0.0,-0.05997,4e-05,9.94713]
[1778408732928,38.76,80819.21,0.0,-0.05998,4e-05,9.94669]
[1778408737935,38.76,80820.51,0.0,-0.05993,4e-05,9.94155]
[1778408742940,38.76,80820.25,0.0,-0.05995,4e-05,9.94367]
[1778408747945,38.76,80817.88,0.0,-0.06004,4e-05,9.95554]
[1778408752950,38.76,80816.6,0.0,-0.0601,4e-05,9.96223]
[1778408762960,38.76,80817.01,0.0,-0.06009,4e-05,9.96182]
[1778408768966,38.77,80817.96,0.0,-0.06007,4e-05,9.95833]
[1778408773971,38.77,80817.79,0.0,-0.06008,4e-05,9.95988]
[1778408778976,38.77,80817.94,0.0,-0.06008,4e-05,9.95992]
[1778408783981,38.77,80819.69,0.0,-0.06002,4e-05,9.95255]
[1778408789987,38.77,80818.8,0.0,-0.06006,4e-05,9.95766]
[1778408795993,38.77,80818.88,0.0,-0.06005,4e-05,9.95523]
[1778408803489,38.77,80818.92,0.0,-0.06006,4e-05,9.95616]
[1778408809005,38.78,80818.89,0.0,-0.06006,4e-05,9.95721]
[1778408814010,38.78,80820.23,0.0,-0.06002,4e-05,9.95176]
[1778408819015,38.78,80821.43,0.0,-0.05998,4e-05,9.94702]
[1778408821732,38.78,80825.05,0.0,-0.05985,4e-05,9.93056]
[1778408822439,38.78,80825.05,0.0,-0.05985,4e-05,9.93075]
[1778408823019,38.78,80825.66,0.0,-0.05983,4e-05,9.92809]
[1778408828024,38.78,80826.25,0.0,-0.05982,4e-05,9.92637]
[1778408833029,38.78,80826.23,0.0,-0.05983,4e-05,9.92749]
[1778408838034,38.78,80826.58,0.0,-0.05982,4e-05,9.92687]
[1778408844040,38.79,80826.38,0.0,-0.05984,4e-05,9.92896]
[1778408850046,38.79,80828.77,0.0,-0.05976,4e-05,9.91914]
[1778408855783,38.79,80828.58,0.0,-0.05976,4e-05,9.91811]
[1778408860896,38.79,80828.07,0.0,-0.05979,4e-05,9.92149]
[1778408864453,38.79,80827.75,0.0,-0.0598,4e-05,9.92379]
[1778408865373,38.79,80827.07,0.0,-0.05983,4e-05,9.92715]
[1778408866061,38.79,80826.91,0.0,-0.05984,4e-05,9.92808]
[1778408867644,38.79,80826.79,0.0,-0.05984,4e-05,9.92886]
[1778408869451,38.8,80826.93,0.0,-0.05984,4e-05,9.92857]
[1778408875070,38.8,80824.88,0.0,-0.05993,4e-05,9.93916]
[1778408880075,38.8,80824.84,0.0,-0.05993,4e-05,9.94024]
[1778408887082,38.8,80825.08,0.0,-0.05993,4e-05,9.94033]
[1778408893088,38.8,80825.48,0.0,-0.05993,4e-05,9.93953]
[1778408899084,38.8,80824.88,0.0,-0.05996,4e-05,9.94331]
[1778408904097,38.81,80824.95,0.0,-0.05996,4e-05,9.94385]
[1778408909102,38.81,80827.65,0.0,-0.05987,4e-05,9.93214]
[1778408914107,38.81,80827.68,0.0,-0.05986,4e-05,9.92996]
[1778408919112,38.81,80827.91,0.0,-0.05986,4e-05,9.92985]
[1778408924116,38.81,80827.46,0.0,-0.05988,4e-05,9.93284]
[1778408929121,38.81,80825.28,0.0,-0.05997,4e-05,9.94378]
[1778408934126,38.81,80825.88,0.0,-0.05995,4e-05,9.94185]
[1778408939131,38.82,80825.81,0.0,-0.05996,4e-05,9.94298]
[1778408944136,38.82,80825.94,0.0,-0.05996,4e-05,9.94321]
[1778408949140,38.82,80828.98,0.0,-0.05985,4e-05,9.92883]
[1778408955146,38.82,80831.02,0.0,-0.05977,4e-05,9.91917]
[1778408960150,38.82,80832.19,0.0,-0.05973,4e-05,9.9136]
[1778408965155,38.82,80833.58,0.0,-0.05968,4e-05,9.90712]
[1778408970161,38.82,80834.98,0.0,-0.05963,4e-05,9.9006]
[1778408975166,38.82,80834.72,0.0,-0.05962,4e-05,9.89839]
[1778408980170,38.81,80834.0,0.0,-0.05963,4e-05,9.90053]
[1778408982144,38.81,80834.29,0.0,-0.05962,4e-05,9.89871]
[1778408983898,38.81,80834.51,0.0,-0.0596,4e-05,9.89676]
[1778408983987,38.81,80834.51,0.0,-0.0596,4e-05,9.89629]
[1778408990180,38.81,80835.2,0.0,-0.05955,4e-05,9.89034]
[1778408995185,38.8,80836.49,0.0,-0.05949,4e-05,9.88213]
[1778408996142,38.8,80836.49,0.0,-0.05949,4e-05,9.88213]
[1778408996157,38.8,80836.49,0.0,-0.05949,4e-05,9.8817]
[1778409001191,38.8,80837.72,0.0,-0.05942,4e-05,9.87385]
[1778409006196,38.79,80838.5,0.0,-0.05938,4e-05,9.86817]
[1778409011201,38.79,80837.22,0.0,-0.05941,4e-05,9.872]
[1778409015357,38.79,80836.69,0.0,-0.05942,4e-05,9.87275]
[1778409021211,38.78,80835.38,0.0,-0.05945,4e-05,9.87627]
[1778409022970,38.78,80835.69,0.0,-0.05943,4e-05,9.87443]
[1778409023760,38.78,80835.69,0.0,-0.05943,4e-05,9.87401]
[1778409024430,38.78,80835.67,0.0,-0.05943,4e-05,9.87365]
[1778409024615,38.78,80835.67,0.0,-0.05943,4e-05,9.87365]
[1778409024681,38.78,80835.67,0.0,-0.05943,4e-05,9.87365]
[1778409025036,38.78,80835.67,0.0,-0.05942,4e-05,9.87323]
[1778409030220,38.78,80835.21,0.0,-0.05942,4e-05,9.87326]
[1778409036226,38.77,80835.05,0.0,-0.05939,4e-05,9.86855]
[1778409041231,38.77,80834.79,0.0,-0.05939,4e-05,9.86771]
[1778409046235,38.77,80833.38,0.0,-0.05942,4e-05,9.87217]
[1778409051240,38.76,80833.63,0.0,-0.0594,4e-05,9.86892]
[1778409056245,38.76,80833.41,0.0,-0.05939,4e-05,9.8679]
[1778409059411,38.76,80833.2,0.0,-0.05939,4e-05,9.86768]
[1778409060211,38.76,80833.2,0.0,-0.05939,4e-05,9.86727]
[1778409061181,38.76,80833.2,0.0,-0.05939,4e-05,9.86727]
[1778409061429,38.76,80832.81,0.0,-0.0594,4e-05,9.86867]
[1778409062226,38.76,80832.81,0.0,-0.05939,4e-05,9.86826]
[1778409067257,38.75,80831.2,0.0,-0.05944,4e-05,9.87366]
[1778409073263,38.75,80830.43,0.0,-0.05945,4e-05,9.87473]
[1778409073684,38.75,80830.43,0.0,-0.05945,4e-05,9.87473]
[1778409074264,38.75,80830.2,0.0,-0.05945,4e-05,9.87541]
[1778409079269,38.74,80827.67,0.0,-0.05953,4e-05,9.88504]
[1778409083497,38.74,80827.4,0.0,-0.05952,4e-05,9.88456]
[1778409083934,38.74,80827.4,0.0,-0.05952,4e-05,9.88456]
[1778409084274,38.74,80827.53,0.0,-0.05952,4e-05,9.88352]
[1778409089279,38.74,80827.27,0.0,-0.05951,4e-05,9.88257]
[1778409094163,38.73,80826.27,0.0,-0.05952,4e-05,9.88259]
[1778409094262,38.73,80826.27,0.0,-0.05951,4e-05,9.88216]
[1778409094288,38.73,80826.27,0.0,-0.05951,4e-05,9.88216]
[1778409096207,38.73,80826.02,0.0,-0.05952,4e-05,9.88285]
[1778409096286,38.73,80826.04,0.0,-0.05952,4e-05,9.88238]
[1778409098235,38.73,80826.04,0.0,-0.05952,4e-05,9.88238]
[1778409098336,38.73,80826.04,0.0,-0.05951,4e-05,9.88154]
[1778409104297,38.73,80826.87,0.0,-0.05946,4e-05,9.87516]
[1778409109302,38.72,80825.94,0.0,-0.05948,4e-05,9.87744]
[1778409113929,38.72,80825.23,0.0,-0.05949,4e-05,9.87907]
[1778409114306,38.72,80825.18,0.0,-0.05949,4e-05,9.87887]
[1778409117516,38.72,80824.89,0.0,-0.05949,4e-05,9.87896]
[1778409118310,38.72,80824.96,0.0,-0.05948,4e-05,9.87822]
[1778409119818,38.72,80822.4,0.0,-0.05957,4e-05,9.88968]
[1778409120312,38.72,80822.5,0.0,-0.05957,4e-05,9.88881]
[1778409122175,38.71,80822.5,0.0,-0.05956,4e-05,9.88838]
[1778409122276,38.71,80822.5,0.0,-0.05956,4e-05,9.88795]
[1778409124837,38.71,80822.25,0.0,-0.05956,4e-05,9.88825]
[1778409125316,38.71,80822.25,0.0,-0.05956,4e-05,9.88782]
[1778409131711,38.71,80822.28,0.0,-0.05954,4e-05,9.88511]
[1778409135963,38.7,80822.7,0.0,-0.05951,4e-05,9.88149]
[1778409137024,38.7,80823.82,0.0,-0.05947,4e-05,9.87588]
[1778409137120,38.7,80823.82,0.0,-0.05946,4e-05,9.87547]
[1778409140479,38.7,80824.57,0.0,-0.05943,4e-05,9.87081]
[1778409141332,38.7,80824.58,0.0,-0.05942,4e-05,9.87034]
[1778409143053,38.7,80824.57,0.0,-0.05942,4e-05,9.87001]
[1778409143154,38.7,80824.57,0.0,-0.05942,4e-05,9.86961]
[1778409144843,38.7,80824.21,0.0,-0.05943,4e-05,9.87089]
[1778409145336,38.7,80824.24,0.0,-0.05942,4e-05,9.87033]
[1778409150341,38.69,80823.88,0.0,-0.05942,4e-05,9.86999]
[1778409155346,38.69,80823.42,0.0,-0.05941,4e-05,9.86721]
[1778409157159,38.69,80823.42,0.0,-0.05941,4e-05,9.86721]
[1778409157211,38.69,80823.42,0.0,-0.0594,4e-05,9.86643]
[1778409162353,38.69,80825.16,0.0,-0.05932,4e-05,9.85646]
[1778409163540,38.69,80822.72,0.0,-0.05941,4e-05,9.8674]
[1778409163940,38.69,80822.72,0.0,-0.05941,4e-05,9.8674]
[1778409168974,38.68,80822.72,0.0,-0.05939,4e-05,9.86546]
[1778409174364,38.68,80822.77,0.0,-0.05938,4e-05,9.8629]
[1778409176501,38.68,80822.44,0.0,-0.05938,4e-05,9.86405]
[1778409177326,38.68,80822.44,0.0,-0.05938,4e-05,9.86405]
[1778409177337,38.68,80822.44,0.0,-0.05938,4e-05,9.86405]
[1778409177367,38.68,80822.13,0.0,-0.05939,4e-05,9.86475]
[1778409182372,38.67,80819.11,0.0,-0.05949,4e-05,9.87676]
[1778409187377,38.67,80826.2,0.0,-0.05921,4e-05,9.84201]
[1778409192382,38.67,80828.63,0.0,-0.05911,4e-05,9.82908]
[1778409197387,38.67,80829.86,0.0,-0.05905,4e-05,9.82181]
[1778409202392,38.66,80830.87,0.0,-0.059,4e-05,9.8156]
[1778409207397,38.66,80833.31,0.0,-0.0589,4e-05,9.80281]
[1778409212402,38.66,80833.77,0.0,-0.05886,4e-05,9.79634]
[1778409214963,38.66,80831.92,0.0,-0.05892,4e-05,9.80436]
[1778409215405,38.66,80832.9,0.0,-0.05889,4e-05,9.79952]
[1778409218011,38.65,80836.63,0.0,-0.05874,4e-05,9.78079]
[1778409218408,38.65,80837.55,0.0,-0.0587,4e-05,9.7758]
[1778409224414,38.65,80839.33,0.0,-0.0586,4e-05,9.76328]
[1778409225258,38.65,80839.33,0.0,-0.0586,4e-05,9.76328]
[1778409225328,38.65,80839.33,0.0,-0.0586,4e-05,9.76257]
[1778409228469,38.64,80839.16,0.0,-0.05859,4e-05,9.76124]
[1778409228823,38.64,80839.16,0.0,-0.05859,4e-05,9.76124]
[1778409229419,38.64,80839.16,0.0,-0.05858,4e-05,9.76056]
[1778409234424,38.63,80841.57,0.0,-0.05847,4e-05,9.74599]
[1778409239429,38.63,80842.92,0.0,-0.05839,4e-05,9.73646]
[1778409240903,38.63,80842.94,0.0,-0.05839,4e-05,9.7357]
[1778409242432,38.63,80843.14,0.0,-0.05837,4e-05,9.73344]
[1778409249439,38.62,80843.96,0.0,-0.05831,4e-05,9.72516]
[1778409254444,38.61,80846.13,0.0,-0.0582,4e-05,9.71196]
[1778409259448,38.61,80849.88,0.0,-0.05805,4e-05,9.69169]
[1778409264453,38.6,80851.13,0.0,-0.05797,4e-05,9.68165]
[1778409269512,38.59,80850.96,0.0,-0.05794,4e-05,9.67784]
[1778409275519,38.58,80851.94,0.0,-0.05785,4e-05,9.66498]
[1778409280524,38.58,80852.27,0.0,-0.0578,4e-05,9.65901]
[1778409285529,38.57,80851.52,0.0,-0.0578,4e-05,9.65811]
[1778409290534,38.54,80840.96,0.0,-0.05802,4e-05,9.68558]
[1778409291498,38.54,80840.96,0.0,-0.05802,4e-05,9.68558]
[1778409291535,38.52,80840.85,0.0,-0.05795,4e-05,9.67704]
[1778409296541,38.49,80836.16,0.0,-0.05796,4e-05,9.67832]
[1778409301546,38.48,80827.59,0.0,-0.05825,4e-05,9.71433]
[1778409306166,38.48,80831.17,0.0,-0.0581,4e-05,9.69553]
[1778409306552,38.48,80834.23,0.0,-0.05799,4e-05,9.68083]
[1778409307089,38.48,80834.23,0.0,-0.05799,4e-05,9.68083]
[1778409307468,38.47,80834.23,0.0,-0.05798,4e-05,9.68029]
[1778409312470,38.47,80834.26,0.0,-0.05795,4e-05,9.67679]
[1778409317563,38.47,80834.83,0.0,-0.05793,4e-05,9.67353]
[1778409322568,38.47,80835.67,0.0,-0.0579,4e-05,9.66949]
[1778409327573,38.47,80835.68,0.0,-0.0579,4e-05,9.66936]
[1778409332578,38.47,80835.8,0.0,-0.05788,4e-05,9.66573]
[1778409337583,38.47,80835.72,0.0,-0.05788,4e-05,9.66604]
[1778409342588,38.47,80835.74,0.0,-0.05788,4e-05,9.66588]
[1778409342971,38.47,80835.74,0.0,-0.05788,4e-05,9.66588]
[1778409343296,38.47,80835.74,0.0,-0.05788,4e-05,9.66588]
[1778409344529,38.47,80835.74,0.0,-0.05788,4e-05,9.66588]
[1778409344590,38.47,80835.8,0.0,-0.05787,4e-05,9.66557]
[1778409349595,38.47,80835.88,0.0,-0.05787,4e-05,9.66508]
[1778409355380,38.47,80835.73,0.0,-0.05788,4e-05,9.66572]
[1778409360606,38.47,80835.64,0.0,-0.05788,4e-05,9.66605]
[1778409366611,38.47,80835.91,0.0,-0.05787,4e-05,9.66468]
[1778409374514,38.47,80835.63,0.0,-0.05788,4e-05,9.66586]
[1778409381628,38.47,80835.97,0.0,-0.05786,4e-05,9.66417]
[1778409386633,38.47,80836.2,0.0,-0.05785,4e-05,9.66304]
[1778409391633,38.47,80836.32,0.0,-0.05783,4e-05,9.65951]
[1778409396643,38.47,80836.21,0.0,-0.05784,4e-05,9.65996]
[1778409401649,38.47,80838.48,0.0,-0.05776,4e-05,9.64952]
[1778409406654,38.47,80835.63,0.0,-0.05786,4e-05,9.66267]
[1778409411659,38.47,80835.59,0.0,-0.05786,4e-05,9.66279]
[1778409417665,38.47,80833.42,0.0,-0.05794,4e-05,9.67266]
[1778409423671,38.47,80833.84,0.0,-0.05792,4e-05,9.67057]
[1778409429677,38.47,80834.3,0.0,-0.0579,4e-05,9.66834]
[1778409435683,38.47,80834.32,0.0,-0.0579,4e-05,9.6681]
[1778409441689,38.47,80834.66,0.0,-0.05789,4e-05,9.66641]
[1778409446332,38.46,80835.14,0.0,-0.05787,4e-05,9.66415]
[1778409446433,38.46,80835.14,0.0,-0.05787,4e-05,9.66413]
[1778409447082,38.46,80835.14,0.0,-0.05787,4e-05,9.66413]
[1778409447695,38.46,80835.83,0.0,-0.05785,4e-05,9.66093]
[1778409451655,38.46,80836.08,0.0,-0.05784,4e-05,9.65978]
[1778409451699,38.46,80836.22,0.0,-0.05782,4e-05,9.65618]
[1778409456704,38.46,80838.43,0.0,-0.05774,4e-05,9.64601]
[1778409461709,38.47,80837.96,0.0,-0.05775,4e-05,9.64826]
[1778409466714,38.47,80835.53,0.0,-0.05784,4e-05,9.65946]
[1778409471719,38.47,80835.71,0.0,-0.05783,4e-05,9.65864]
[1778409476724,38.47,80835.88,0.0,-0.05783,4e-05,9.65781]
[1778409481407,38.46,80836.13,0.0,-0.05782,4e-05,9.65664]
[1778409481467,38.46,80836.13,0.0,-0.05782,4e-05,9.65664]
[1778409482287,38.46,80836.13,0.0,-0.05782,4e-05,9.65664]
[1778409482731,38.46,80836.06,0.0,-0.05782,4e-05,9.65693]
[1778409484606,38.46,80836.09,0.0,-0.05782,4e-05,9.65681]
[1778409484707,38.46,80836.09,0.0,-0.05782,4e-05,9.65681]
[1778409485843,38.46,80836.16,0.0,-0.05782,4e-05,9.65651]
[1778409486292,38.46,80836.16,0.0,-0.05782,4e-05,9.65651]
[1778409488004,38.46,80836.21,0.0,-0.05782,4e-05,9.65625]
[1778409488737,38.46,80836.19,0.0,-0.05782,4e-05,9.65634]
[1778409488751,38.46,80836.19,0.0,-0.05782,4e-05,9.65634]
[1778409489289,38.46,80836.19,0.0,-0.05782,4e-05,9.65634]
[1778409493448,38.46,80835.0,0.0,-0.05786,4e-05,9.66182]
[1778409493455,38.46,80835.0,0.0,-0.05786,4e-05,9.66182]
[1778409498747,38.46,80829.7,0.0,-0.05805,4e-05,9.68611]
[1778409500471,38.46,80828.32,0.0,-0.0581,4e-05,9.69243]
[1778409504566,38.46,80828.11,0.0,-0.0581,4e-05,9.69311]
[1778409510759,38.46,80828.56,0.0,-0.05808,4e-05,9.69063]
[1778409516362,38.46,80828.83,0.0,-0.05806,4e-05,9.6862]
[1778409516765,38.46,80829.3,0.0,-0.05804,4e-05,9.68398]
[1778409521770,38.46,80829.44,0.0,-0.05803,4e-05,9.68311]
[1778409526775,38.46,80832.04,0.0,-0.05794,4e-05,9.67094]
[1778409531780,38.46,80832.32,0.0,-0.05793,4e-05,9.66952]
[1778409536785,38.46,80830.31,0.0,-0.058,4e-05,9.67862]
[1778409541790,38.46,80830.46,0.0,-0.05799,4e-05,9.67774]
[1778409543426,38.46,80830.27,0.0,-0.058,4e-05,9.67861]
[1778409543792,38.46,80830.21,0.0,-0.058,4e-05,9.67882]
[1778409549558,38.46,80830.21,0.0,-0.058,4e-05,9.67863]
[1778409549563,38.46,80830.21,0.0,-0.058,4e-05,9.67863]
[1778409549799,38.46,80830.15,0.0,-0.058,4e-05,9.67887]
[1778409555805,38.46,80829.8,0.0,-0.05801,4e-05,9.68023]
[1778409561811,38.46,80829.92,0.0,-0.05801,4e-05,9.67949]
[1778409568818,38.46,80829.89,0.0,-0.058,4e-05,9.67936]
[1778409574824,38.46,80829.28,0.0,-0.05801,4e-05,9.67899]
[1778409579829,38.46,80829.26,0.0,-0.05801,4e-05,9.67887]
[1778409585835,38.46,80830.25,0.0,-0.05797,4e-05,9.67413]
[1778409590840,38.46,80830.44,0.0,-0.05796,4e-05,9.6731]
[1778409595845,38.46,80829.71,0.0,-0.05799,4e-05,9.67635]
[1778409600849,38.46,80828.86,0.0,-0.05802,4e-05,9.68011]
[1778409606855,38.46,80828.2,0.0,-0.05804,4e-05,9.68287]
[1778409611860,38.46,80827.86,0.0,-0.05805,4e-05,9.68424]
[1778409616865,38.46,80827.9,0.0,-0.05805,4e-05,9.6838]
[1778409619037,38.46,80827.91,0.0,-0.05805,4e-05,9.68369]
[1778409619868,38.46,80828.22,0.0,-0.05803,4e-05,9.68219]
[1778409624873,38.46,80827.22,0.0,-0.05807,4e-05,9.68659]
[1778409628979,38.46,80827.04,0.0,-0.05807,4e-05,9.6872]
[1778409629287,38.46,80827.04,0.0,-0.05807,4e-05,9.6872]
[1778409629682,38.46,80827.04,0.0,-0.05807,4e-05,9.6872]
[1778409629782,38.46,80827.04,0.0,-0.05807,4e-05,9.68714]
[1778409634883,38.46,80827.6,0.0,-0.05803,4e-05,9.68135]
[1778409634993,38.46,80827.6,0.0,-0.05803,4e-05,9.68135]
[1778409635884,38.46,80827.71,0.0,-0.05803,4e-05,9.68078]
[1778409639704,38.46,80827.51,0.0,-0.05804,4e-05,9.68158]
[1778409639750,38.45,80827.51,0.0,-0.05804,4e-05,9.68153]
[1778409641552,38.45,80824.81,0.0,-0.05813,4e-05,9.69398]
[1778409641811,38.45,80824.81,0.0,-0.05813,4e-05,9.69398]
[1778409641867,38.45,80824.81,0.0,-0.05813,4e-05,9.69392]
[1778409642130,38.45,80824.81,0.0,-0.05813,4e-05,9.69392]
[1778409643588,38.45,80824.79,0.0,-0.05813,4e-05,9.69393]
[1778409643892,38.45,80824.7,0.0,-0.05814,4e-05,9.69428]
[1778409648897,38.45,80824.32,0.0,-0.05815,4e-05,9.69572]
[1778409649322,38.45,80824.32,0.0,-0.05815,4e-05,9.69572]
[1778409649898,38.45,80824.33,0.0,-0.05815,4e-05,9.69559]
[1778409659548,38.45,80824.41,0.0,-0.05814,4e-05,9.69469]
[1778409664913,38.45,80823.93,0.0,-0.05815,4e-05,9.69651]
[1778409669919,38.45,80823.73,0.0,-0.05816,4e-05,9.69713]
[1778409675925,38.45,80823.97,0.0,-0.05815,4e-05,9.69563]
[1778409680930,38.45,80823.61,0.0,-0.05816,4e-05,9.69693]
[1778409686936,38.45,80821.85,0.0,-0.05822,4e-05,9.70467]
[1778409691940,38.45,80819.41,0.0,-0.05829,4e-05,9.71262]
[1778409696945,38.45,80817.5,0.0,-0.05835,4e-05,9.72096]
[1778409702951,38.45,80816.96,0.0,-0.05837,4e-05,9.7228]
[1778409708957,38.45,80816.79,0.0,-0.05837,4e-05,9.72295]
[1778409714007,38.45,80816.53,0.0,-0.05837,4e-05,9.72362]
[1778409719969,38.44,80815.54,0.0,-0.05841,4e-05,9.72755]
[1778409726020,38.44,80814.96,0.0,-0.05842,4e-05,9.72956]
[1778409732026,38.44,80814.47,0.0,-0.05843,4e-05,9.73114]
[1778409739033,38.44,80814.47,0.0,-0.05843,4e-05,9.73032]
[1778409745039,38.44,80814.2,0.0,-0.05843,4e-05,9.73084]
[1778409750044,38.44,80813.58,0.0,-0.05845,4e-05,9.73315]
[1778409755049,38.44,80813.05,0.0,-0.05845,4e-05,9.73205]
[1778409761055,38.44,80812.24,0.0,-0.05847,4e-05,9.73507]
[1778409766059,38.44,80812.48,0.0,-0.05846,4e-05,9.73334]
[1778409771064,38.43,80813.0,0.0,-0.05844,4e-05,9.73034]
[1778409776069,38.43,80812.67,0.0,-0.05844,4e-05,9.73127]
[1778409781074,38.43,80812.81,0.0,-0.05843,4e-05,9.73007]
[1778409787080,38.43,80813.1,0.0,-0.05842,4e-05,9.72802]
[1778409792085,38.43,80813.22,0.0,-0.05841,4e-05,9.72694]
[1778409797462,38.43,80813.27,0.0,-0.0584,4e-05,9.72614]
[1778409803096,38.43,80813.38,0.0,-0.05839,4e-05,9.72499]
[1778409805114,38.43,80812.58,0.0,-0.05842,4e-05,9.72851]
[1778409805715,38.43,80812.58,0.0,-0.05842,4e-05,9.72851]
[1778409806099,38.43,80807.64,0.0,-0.0586,4e-05,9.75127]
[1778409807165,38.43,80808.15,0.0,-0.05858,4e-05,9.74876]
[1778409808101,38.43,80808.21,0.0,-0.05858,4e-05,9.74834]
[1778409813120,38.43,80805.97,0.0,-0.05864,4e-05,9.75501]
[1778409813303,38.43,80805.97,0.0,-0.05864,4e-05,9.75501]
[1778409814107,38.43,80805.94,0.0,-0.05864,4e-05,9.75502]
[1778409819112,38.42,80805.75,0.0,-0.05864,4e-05,9.75508]
[1778409824117,38.42,80806.25,0.0,-0.05861,4e-05,9.75202]
[1778409825549,38.42,80806.33,0.0,-0.05861,4e-05,9.75152]
[1778409827725,38.42,80803.67,0.0,-0.0587,4e-05,9.76353]
[1778409829626,38.42,80801.92,0.0,-0.05877,4e-05,9.77134]
[1778409830123,38.42,80801.64,0.0,-0.05878,4e-05,9.77246]
[1778409835775,38.42,80800.44,0.0,-0.05881,4e-05,9.77731]
[1778409837846,38.42,80800.44,0.0,-0.05881,4e-05,9.77694]
[1778409843136,38.42,80799.49,0.0,-0.05884,4e-05,9.78004]
[1778409845996,38.42,80799.98,0.0,-0.05881,4e-05,9.7774]
[1778409851144,38.42,80801.38,0.0,-0.05875,4e-05,9.76981]
[1778409856149,38.41,80801.92,0.0,-0.05873,4e-05,9.76643]
[1778409856215,38.41,80801.92,0.0,-0.05873,4e-05,9.76643]
[1778409863156,38.41,80797.29,0.0,-0.05889,4e-05,9.78663]
[1778409864371,38.41,80797.08,0.0,-0.05889,4e-05,9.7874]
[1778409865158,38.41,80796.69,0.0,-0.05891,4e-05,9.78899]
[1778409866261,38.41,80796.69,0.0,-0.0589,4e-05,9.78879]
[1778409866426,38.41,80796.69,0.0,-0.0589,4e-05,9.78879]
[1778409867160,38.41,80797.57,0.0,-0.05887,4e-05,9.78452]
[1778409872166,38.41,80800.76,0.0,-0.05873,4e-05,9.76579]
[1778409877171,38.41,80806.63,0.0,-0.05851,4e-05,9.73774]
[1778409882176,38.41,80822.04,0.0,-0.05795,4e-05,9.66595]
[1778409887181,38.41,80827.9,0.0,-0.05774,4e-05,9.63894]
[1778409893132,38.41,80826.33,0.0,-0.0578,4e-05,9.64638]
[1778409898167,38.41,80826.66,0.0,-0.05778,4e-05,9.64497]
[1778409903197,38.41,80826.51,0.0,-0.05779,4e-05,9.64583]
[1778409908202,38.41,80824.1,0.0,-0.05788,4e-05,9.657]
[1778409913207,38.41,80820.27,0.0,-0.05802,4e-05,9.67465]
[1778409917569,38.41,80819.61,0.0,-0.05804,4e-05,9.67758]
[1778409923217,38.41,80819.88,0.0,-0.05803,4e-05,9.67621]
[1778409927776,38.41,80822.27,0.0,-0.05794,4e-05,9.6651]
[1778409933227,38.41,80822.34,0.0,-0.05792,4e-05,9.66178]
[1778409935924,38.41,80819.3,0.0,-0.05803,4e-05,9.67584]
[1778409942061,38.41,80818.72,0.0,-0.05805,4e-05,9.67837]
[1778409947241,38.41,80817.84,0.0,-0.05808,4e-05,9.6822]
[1778409952246,38.41,80817.8,0.0,-0.05808,4e-05,9.68222]
[1778409958587,38.41,80816.94,0.0,-0.05811,4e-05,9.686]
[1778409964258,38.41,80816.31,0.0,-0.05813,4e-05,9.68867]
[1778409970264,38.41,80815.8,0.0,-0.05815,4e-05,9.69078]
[1778409975269,38.4,80815.6,0.0,-0.05816,4e-05,9.69146]
[1778409980274,38.4,80819.79,0.0,-0.058,4e-05,9.67194]
[1778409985279,38.4,80821.17,0.0,-0.05795,4e-05,9.66547]
[1778409990284,38.4,80822.86,0.0,-0.05789,4e-05,9.65765]
[1778409995289,38.4,80823.35,0.0,-0.05786,4e-05,9.65251]
[1778410000294,38.4,80825.59,0.0,-0.05778,4e-05,9.64224]
[1778410005299,38.4,80826.33,0.0,-0.05775,4e-05,9.63901]
[1778410010304,38.41,80830.26,0.0,-0.05761,4e-05,9.62115]
[1778410016310,38.41,80830.53,0.0,-0.05761,4e-05,9.6203]
[1778410021385,38.41,80828.15,0.0,-0.05769,4e-05,9.63158]
[1778410028323,38.41,80829.01,0.0,-0.05767,4e-05,9.62794]
[1778410033328,38.41,80828.95,0.0,-0.05767,4e-05,9.62847]
[1778410039333,38.41,80829.16,0.0,-0.05766,4e-05,9.62784]
[1778410044338,38.41,80829.36,0.0,-0.05766,4e-05,9.62714]
[1778410051345,38.41,80829.44,0.0,-0.05764,4e-05,9.62424]
[1778410052441,38.41,80829.44,0.0,-0.05764,4e-05,9.6243]
[1778410058352,38.41,80829.18,0.0,-0.05766,4e-05,9.62581]
[1778410063357,38.41,80828.85,0.0,-0.05766,4e-05,9.62621]
[1778410068359,38.41,80828.75,0.0,-0.05765,4e-05,9.62517]
[1778410073367,38.4,80830.69,0.0,-0.05757,4e-05,9.61478]
[1778410078372,38.4,80830.51,0.0,-0.05757,4e-05,9.61421]
[1778410083379,38.4,80828.25,0.0,-0.05764,4e-05,9.62316]
[1778410089385,38.4,80828.55,0.0,-0.05761,4e-05,9.62005]
[1778410094390,38.39,80828.57,0.0,-0.0576,4e-05,9.61851]
[1778410099395,38.39,80822.58,0.0,-0.0578,4e-05,9.64455]
[1778410103512,38.39,80828.36,0.0,-0.0576,4e-05,9.61803]
[1778410109405,38.39,80829.97,0.0,-0.05754,4e-05,9.61044]
[1778410113716,38.39,80829.97,0.0,-0.05752,4e-05,9.60672]
[1778410120416,38.39,80829.66,0.0,-0.05751,4e-05,9.606]
[1778410125421,38.38,80829.71,0.0,-0.0575,4e-05,9.60448]
[1778410130426,38.38,80830.62,0.0,-0.05746,4e-05,9.59902]
[1778410135431,38.38,80830.12,0.0,-0.05747,4e-05,9.60006]
[1778410140436,38.38,80830.28,0.0,-0.05745,4e-05,9.59807]
[1778410144318,38.38,80830.31,0.0,-0.05745,4e-05,9.59744]
[1778410148396,38.37,80830.4,0.0,-0.05743,4e-05,9.59581]
[1778410156452,38.37,80830.45,0.0,-0.05741,4e-05,9.59338]
[1778410161457,38.37,80830.54,0.0,-0.0574,4e-05,9.59179]
[1778410166462,38.37,80828.24,0.0,-0.05748,4e-05,9.60114]
[1778410171467,38.36,80830.37,0.0,-0.05737,4e-05,9.58717]
[1778410176472,38.36,80829.33,0.0,-0.0574,4e-05,9.59081]
[1778410177013,38.36,80829.33,0.0,-0.0574,4e-05,9.59081]
[1778410179056,38.36,80828.04,0.0,-0.05745,4e-05,9.59628]
[1778410185480,38.36,80828.0,0.0,-0.05744,4e-05,9.59619]
[1778410190485,38.36,80825.48,0.0,-0.05753,4e-05,9.60756]
[1778410195490,38.36,80826.43,0.0,-0.05749,4e-05,9.60191]
[1778410200495,38.36,80826.55,0.0,-0.05748,4e-05,9.60008]
[1778410205500,38.36,80826.0,0.0,-0.05749,4e-05,9.60242]
[1778410210505,38.36,80826.11,0.0,-0.05749,4e-05,9.60212]
[1778410215510,38.35,80826.41,0.0,-0.05747,4e-05,9.59947]
[1778410220515,38.35,80826.48,0.0,-0.05746,4e-05,9.59794]
[1778410226471,38.35,80826.71,0.0,-0.05744,4e-05,9.59544]
[1778410231526,38.35,80826.74,0.0,-0.05741,4e-05,9.59115]
[1778410234205,38.35,80826.74,0.0,-0.05741,4e-05,9.59069]
[1778410240535,38.35,80831.0,0.0,-0.05725,4e-05,9.5696]
[1778410245539,38.34,80833.69,0.0,-0.05714,4e-05,9.55628]
[1778410250544,38.34,80830.67,0.0,-0.05724,4e-05,9.56927]
[1778410255549,38.34,80830.48,0.0,-0.05724,4e-05,9.56916]
[1778410260555,38.34,80830.37,0.0,-0.05724,4e-05,9.56872]
[1778410268563,38.34,80830.5,0.0,-0.05722,4e-05,9.56659]
[1778410274569,38.33,80830.5,0.0,-0.05721,4e-05,9.56541]
[1778410279574,38.33,80830.3,0.0,-0.05722,4e-05,9.56544]
[1778410286581,38.33,80830.34,0.0,-0.0572,4e-05,9.56393]
[1778410291586,38.33,80828.99,0.0,-0.05723,4e-05,9.56628]
[1778410296591,38.33,80826.71,0.0,-0.0573,4e-05,9.57578]
[1778410301596,38.33,80831.05,0.0,-0.05714,4e-05,9.55481]
[1778410306601,38.32,80833.52,0.0,-0.05705,4e-05,9.54265]
[1778410311606,38.32,80833.86,0.0,-0.05703,4e-05,9.54037]
[1778410313504,38.32,80833.86,0.0,-0.05703,4e-05,9.5402]
[1778410313605,38.32,80833.86,0.0,-0.05703,4e-05,9.54006]
[1778410316531,38.32,80833.86,0.0,-0.05702,4e-05,9.53977]
[1778410316533,38.32,80833.86,0.0,-0.05702,4e-05,9.53962]
[1778410321617,38.32,80839.9,0.0,-0.0568,4e-05,9.51133]
[1778410326621,38.32,80839.48,0.0,-0.05681,4e-05,9.51273]
[1778410331627,38.32,80840.65,0.0,-0.05677,4e-05,9.5069]
[1778410336632,38.32,80848.6,0.0,-0.05648,4e-05,9.47022]
[1778410341636,38.32,80847.19,0.0,-0.05653,4e-05,9.47646]
[1778410346641,38.32,80847.9,0.0,-0.05651,4e-05,9.47304]
[1778410351432,38.32,80855.09,0.0,-0.05624,4e-05,9.43873]
[1778410351474,38.32,80855.09,0.0,-0.05622,4e-05,9.43552]
[1778410353501,38.32,80858.2,0.0,-0.05611,4e-05,9.42103]
[1778410353513,38.32,80858.2,0.0,-0.05611,4e-05,9.4208]
[1778410358654,38.31,80865.67,0.0,-0.05584,4e-05,9.38563]
[1778410363661,38.31,80868.82,0.0,-0.05572,4e-05,9.37029]
[1778410368666,38.31,80869.18,0.0,-0.0557,4e-05,9.36771]
[1778410373671,38.31,80869.73,0.0,-0.05567,4e-05,9.36429]
[1778410377955,38.31,80869.62,0.0,-0.05567,4e-05,9.3641]
[1778410378676,38.31,80869.65,0.0,-0.05567,4e-05,9.36378]
[1778410383680,38.31,80871.53,0.0,-0.05559,4e-05,9.35438]
[1778410389687,38.3,80871.69,0.0,-0.05558,4e-05,9.35271]
[1778410393672,38.3,80871.71,0.0,-0.05558,4e-05,9.35244]
[1778410393675,38.3,80871.71,0.0,-0.05558,4e-05,9.35259]
[1778410393972,38.3,80871.71,0.0,-0.05558,4e-05,9.35259]
[1778410394655,38.3,80871.71,0.0,-0.05558,4e-05,9.35275]
[1778410395251,38.3,80871.71,0.0,-0.05558,4e-05,9.35275]
[1778410400699,38.31,80885.95,0.0,-0.0551,3e-05,9.28965]
[1778410401801,38.31,80889.84,0.0,-0.05496,3e-05,9.27237]
[1778410407709,38.31,80903.99,0.0,-0.05449,3e-05,9.21073]
[1778410412714,38.31,80906.17,0.0,-0.05441,3e-05,9.19997]
[1778410413659,38.31,80906.17,0.0,-0.05441,3e-05,9.19997]
[1778410413714,38.32,80905.88,0.0,-0.05443,3e-05,9.20163]
[1778410418959,38.32,80905.41,0.0,-0.05445,3e-05,9.20537]
[1778410419060,38.32,80905.41,0.0,-0.05446,3e-05,9.20577]
[1778410424725,38.32,80904.13,0.0,-0.05452,3e-05,9.21379]
[1778410425661,38.32,80904.13,0.0,-0.05452,3e-05,9.21379]
[1778410425726,38.32,80904.07,0.0,-0.05452,3e-05,9.21446]
[1778410430731,38.33,80894.08,0.0,-0.05488,3e-05,9.26119]
[1778410435736,38.33,80887.06,0.0,-0.05514,3e-05,9.2943]
[1778410440741,38.33,80886.95,0.0,-0.05515,3e-05,9.29603]
[1778410445746,38.33,80886.23,0.0,-0.05518,3e-05,9.30053]
[1778410450750,38.33,80889.26,0.0,-0.05509,3e-05,9.28806]
[1778410455755,38.34,80895.74,0.0,-0.05487,3e-05,9.26007]
[1778410460760,38.34,80898.86,0.0,-0.05478,3e-05,9.24758]
[1778410465765,38.34,80898.33,0.0,-0.05481,3e-05,9.2515]
[1778410471770,38.34,80897.94,0.0,-0.05482,3e-05,9.25236]
[1778410476775,38.35,80897.49,0.0,-0.05485,3e-05,9.25591]
[1778410484784,38.35,80895.0,0.0,-0.05495,3e-05,9.26947]
[1778410489788,38.35,80895.07,0.0,-0.05496,3e-05,9.27054]
[1778410490352,38.35,80895.07,0.0,-0.05496,3e-05,9.27054]
[1778410490789,38.35,80895.16,0.0,-0.05496,3e-05,9.27043]
[1778410495794,38.36,80895.06,0.0,-0.05497,3e-05,9.27222]
[1778410501800,38.36,80894.12,0.0,-0.05501,3e-05,9.27814]
[1778410506805,38.36,80894.26,0.0,-0.05502,3e-05,9.27883]
[1778410511810,38.36,80893.9,0.0,-0.05504,3e-05,9.28175]
[1778410516815,38.37,80894.45,0.0,-0.05503,3e-05,9.28056]
[1778410523824,38.37,80894.45,0.0,-0.05505,3e-05,9.28236]
[1778410528829,38.37,80894.33,0.0,-0.05506,3e-05,9.2842]
[1778410533835,38.37,80894.22,0.0,-0.05506,3e-05,9.28306]
[1778410538840,38.37,80894.22,0.0,-0.05507,3e-05,9.2843]
[1778410545758,38.38,80894.25,0.0,-0.05508,3e-05,9.28591]
[1778410551748,38.38,80894.38,0.0,-0.05509,3e-05,9.28683]
[1778410556784,38.38,80894.36,0.0,-0.0551,3e-05,9.28814]
[1778410561861,38.38,80897.39,0.0,-0.055,3e-05,9.2758]
[1778410567860,38.39,80896.75,0.0,-0.05503,3e-05,9.28025]
[1778410572873,38.39,80896.52,0.0,-0.05505,3e-05,9.2825]
[1778410577878,38.39,80895.95,0.0,-0.05508,3e-05,9.28612]
[1778410582883,38.39,80895.97,0.0,-0.05508,3e-05,9.28603]
[1778410587888,38.39,80895.58,0.0,-0.05509,3e-05,9.28776]
[1778410596108,38.39,80895.39,0.0,-0.05508,3e-05,9.28571]
[1778410602902,38.39,80895.47,0.0,-0.05508,3e-05,9.28537]
[1778410606109,38.39,80895.38,0.0,-0.05508,3e-05,9.28578]
[1778410611843,38.39,80895.38,0.0,-0.05508,3e-05,9.28578]
[1778410611853,38.39,80895.38,0.0,-0.05508,3e-05,9.28578]
[1778410612229,38.39,80895.38,0.0,-0.05508,3e-05,9.28578]
[1778410613913,38.39,80894.9,0.0,-0.0551,3e-05,9.28792]
[1778410618918,38.39,80895.05,0.0,-0.05509,3e-05,9.28721]
[1778410623924,38.39,80895.22,0.0,-0.05509,3e-05,9.28646]
[1778410628287,38.39,80899.83,0.0,-0.05493,3e-05,9.26572]
[1778410628929,38.39,80899.81,0.0,-0.05493,3e-05,9.26585]
[1778410632260,38.39,80899.61,0.0,-0.05494,3e-05,9.26687]
[1778410632933,38.39,80899.24,0.0,-0.05495,3e-05,9.26855]
[1778410637938,38.39,80898.92,0.0,-0.05496,3e-05,9.2701]
[1778410642999,38.39,80898.08,0.0,-0.05499,3e-05,9.27406]
[1778410643332,38.39,80898.08,0.0,-0.05499,3e-05,9.27406]
[1778410644000,38.39,80897.87,0.0,-0.055,3e-05,9.27501]
[1778410645461,38.39,80897.3,0.0,-0.05502,3e-05,9.27762]
[1778410646002,38.39,80895.99,0.0,-0.05507,3e-05,9.28351]
[1778410651443,38.39,80898.33,0.0,-0.05497,3e-05,9.27017]
[1778410656488,38.39,80898.07,0.0,-0.05498,3e-05,9.27143]
[1778410657014,38.39,80898.0,0.0,-0.05498,3e-05,9.27179]
[1778410657970,38.39,80898.0,0.0,-0.05498,3e-05,9.27179]
[1778410658015,38.39,80897.77,0.0,-0.05499,3e-05,9.27284]
[1778410658793,38.39,80897.77,0.0,-0.05499,3e-05,9.27284]
[1778410658894,38.39,80897.77,0.0,-0.05499,3e-05,9.27286]
[1778410659419,38.39,80897.77,0.0,-0.05499,3e-05,9.27286]
[1778410660017,38.39,80897.46,0.0,-0.055,3e-05,9.27426]
[1778410662863,38.39,80897.35,0.0,-0.05501,3e-05,9.27479]
[1778410662907,38.39,80897.35,0.0,-0.05501,3e-05,9.2748]
[1778410668026,38.39,80898.33,0.0,-0.05497,3e-05,9.2705]
[1778410673031,38.39,80897.1,0.0,-0.05502,3e-05,9.27615]
[1778410678036,38.39,80897.66,0.0,-0.055,3e-05,9.27466]
[1778410682594,38.4,80898.16,0.0,-0.05499,3e-05,9.27347]
[1778410682695,38.4,80898.16,0.0,-0.055,3e-05,9.27373]
[1778410688046,38.4,80898.78,0.0,-0.05499,3e-05,9.27223]
[1778410693051,38.4,80897.7,0.0,-0.05503,3e-05,9.27836]
[1778410698056,38.4,80898.98,0.0,-0.055,3e-05,9.27389]
[1778410703061,38.41,80899.43,0.0,-0.05499,3e-05,9.27316]
[1778410708066,38.41,80899.78,0.0,-0.05499,3e-05,9.27288]
[1778410713071,38.41,80901.05,0.0,-0.05494,3e-05,9.26561]
[1778410718076,38.41,80901.07,0.0,-0.05495,3e-05,9.26684]
[1778410724082,38.41,80900.36,0.0,-0.05499,3e-05,9.27162]
[1778410732008,38.42,80900.59,0.0,-0.05499,3e-05,9.27268]
[1778410737090,38.42,80900.52,0.0,-0.05499,3e-05,9.27279]
[1778410738109,38.42,80900.59,0.0,-0.05499,3e-05,9.27239]
[1778410739056,38.42,80900.59,0.0,-0.05499,3e-05,9.27228]
[1778410744089,38.42,80900.68,0.0,-0.05498,3e-05,9.27134]
[1778410744424,38.42,80900.68,0.0,-0.05498,3e-05,9.27134]
[1778410745103,38.42,80900.95,0.0,-0.05497,3e-05,9.27002]
[1778410750109,38.42,80900.91,0.0,-0.05497,3e-05,9.26967]
[1778410755113,38.41,80901.01,0.0,-0.05496,3e-05,9.26868]
[1778410760118,38.41,80901.56,0.0,-0.05494,3e-05,9.26569]
[1778410765123,38.41,80901.07,0.0,-0.05495,3e-05,9.26739]
[1778410770128,38.41,80901.06,0.0,-0.05495,3e-05,9.26697]
[1778410775133,38.41,80900.61,0.0,-0.05495,3e-05,9.26563]
[1778410781139,38.41,80900.6,0.0,-0.05495,3e-05,9.26631]
[1778410786144,38.41,80900.69,0.0,-0.05495,3e-05,9.26601]
[1778410791149,38.41,80900.54,0.0,-0.05496,3e-05,9.26683]
[1778410796154,38.41,80897.49,0.0,-0.05506,3e-05,9.28068]
[1778410801159,38.41,80894.54,0.0,-0.05516,3e-05,9.2939]
[1778410806164,38.41,80898.75,0.0,-0.05502,3e-05,9.27488]
[1778410811169,38.41,80898.74,0.0,-0.05502,3e-05,9.27499]
[1778410817174,38.41,80898.91,0.0,-0.05501,3e-05,9.27427]
[1778410822179,38.41,80898.41,0.0,-0.05503,3e-05,9.2766]
[1778410827184,38.41,80897.53,0.0,-0.05506,3e-05,9.28058]
[1778410832188,38.41,80897.8,0.0,-0.05504,3e-05,9.27645]
[1778410837195,38.41,80899.52,0.0,-0.05498,3e-05,9.26876]
[1778410842794,38.41,80898.47,0.0,-0.05501,3e-05,9.27359]
[1778410848206,38.41,80894.82,0.0,-0.05514,3e-05,9.29024]
[1778410853211,38.42,80894.44,0.0,-0.05516,3e-05,9.29312]
[1778410859217,38.42,80895.15,0.0,-0.05515,3e-05,9.29123]
[1778410865223,38.42,80895.35,0.0,-0.05515,3e-05,9.29168]
[1778410871228,38.42,80896.11,0.0,-0.05514,3e-05,9.28962]
[1778410876233,38.42,80896.57,0.0,-0.05513,3e-05,9.28871]
[1778410881235,38.42,80903.22,0.0,-0.0549,3e-05,9.25916]
[1778410881350,38.42,80903.22,0.0,-0.0549,3e-05,9.25916]
[1778410882236,38.42,80903.31,0.0,-0.0549,3e-05,9.25869]
[1778410885912,38.42,80903.3,0.0,-0.0549,3e-05,9.25846]
[1778410886239,38.42,80902.88,0.0,-0.05491,3e-05,9.26024]
[1778410891244,38.42,80902.26,0.0,-0.05491,3e-05,9.25965]
[1778410893645,38.42,80903.35,0.0,-0.05487,3e-05,9.25458]
[1778410894247,38.42,80903.97,0.0,-0.05485,3e-05,9.25168]
[1778410894398,38.42,80903.97,0.0,-0.05485,3e-05,9.25168]
[1778410895248,38.42,80903.58,0.0,-0.05486,3e-05,9.25336]
[1778410898185,38.42,80903.05,0.0,-0.05488,3e-05,9.25555]
[1778410898219,38.42,80903.05,0.0,-0.05488,3e-05,9.25547]
[1778410904222,38.42,80904.26,0.0,-0.05485,3e-05,9.25099]
[1778410909257,38.43,80905.1,0.0,-0.05483,3e-05,9.24867]
[1778410909387,38.43,80905.1,0.0,-0.05483,3e-05,9.24867]
[1778410910263,38.43,80905.1,0.0,-0.05483,3e-05,9.24896]
[1778410911369,38.43,80916.11,0.0,-0.05445,3e-05,9.19978]
[1778410912161,38.43,80916.11,0.0,-0.05445,3e-05,9.19978]
[1778410912979,38.43,80916.11,0.0,-0.05446,3e-05,9.20018]
[1778410913077,38.43,80916.11,0.0,-0.05446,3e-05,9.20058]
[1778410913705,38.43,80916.11,0.0,-0.05446,3e-05,9.20058]
[1778410914269,38.43,80920.04,0.0,-0.05433,3e-05,9.18338]
[1778410914343,38.43,80920.04,0.0,-0.05433,3e-05,9.18338]
[1778410915270,38.43,80920.08,0.0,-0.05433,3e-05,9.18358]
[1778410917351,38.43,80920.18,0.0,-0.05433,3e-05,9.18392]
[1778410917973,38.43,80920.18,0.0,-0.05433,3e-05,9.18392]
[1778410918906,38.43,80920.51,0.0,-0.05432,3e-05,9.18284]
[1778410919274,38.43,80918.26,0.0,-0.0544,3e-05,9.19334]
[1778410922617,38.43,80920.4,0.0,-0.05434,3e-05,9.18496]
[1778410925543,38.44,80937.87,0.0,-0.05375,3e-05,9.1077]
[1778410930818,38.44,80951.18,0.0,-0.05331,3e-05,9.05002]
[1778410931286,38.44,80951.22,0.0,-0.05331,3e-05,9.05015]
[1778410934920,38.44,80943.11,0.0,-0.05359,3e-05,9.08709]
[1778410940295,38.44,80941.51,0.0,-0.05365,3e-05,9.09568]
[1778410942297,38.44,80957.92,0.0,-0.0531,3e-05,9.02341]
[1778410945164,38.45,80965.86,0.0,-0.05284,3e-05,8.98905]
[1778410950305,38.45,80965.9,0.0,-0.05286,3e-05,8.99128]
[1778410955310,38.45,80977.56,0.0,-0.05246,3e-05,8.9387]
[1778410960315,38.46,80984.65,0.0,-0.05225,3e-05,8.91042]
[1778410965320,38.46,80973.61,0.0,-0.05264,3e-05,8.96155]
[1778410971326,38.46,80979.65,0.0,-0.05244,3e-05,8.93592]
[1778410976330,38.47,80973.61,0.0,-0.05267,3e-05,8.96538]
[1778410981335,38.47,80970.76,0.0,-0.05276,3e-05,8.97814]
[1778410986340,38.47,80970.61,0.0,-0.05277,3e-05,8.97889]
[1778410991345,38.47,80971.36,0.0,-0.05274,3e-05,8.97575]
[1778410996350,38.47,80971.29,0.0,-0.05275,3e-05,8.97621]
[1778410997468,38.47,80971.26,0.0,-0.05275,3e-05,8.97635]
[1778410997877,38.47,80971.26,0.0,-0.05275,3e-05,8.97635]
[1778411003357,38.47,80972.93,0.0,-0.05269,3e-05,8.96918]
[1778411003652,38.47,80972.93,0.0,-0.05269,3e-05,8.96918]
[1778411005652,38.47,80974.9,0.0,-0.05263,3e-05,8.96057]
[1778411006360,38.47,80975.21,0.0,-0.05262,3e-05,8.95928]
[1778411011365,38.47,80977.79,0.0,-0.05252,3e-05,8.94539]
[1778411016370,38.47,80985.76,0.0,-0.05226,3e-05,8.91089]
[1778411021375,38.47,80985.79,0.0,-0.05226,3e-05,8.91145]
[1778411026380,38.47,80987.14,0.0,-0.05222,3e-05,8.90617]
[1778411031387,38.48,80988.84,0.0,-0.05218,3e-05,8.90094]
[1778411037393,38.48,80989.88,0.0,-0.05218,3e-05,8.90021]
[1778411042398,38.49,80989.5,0.0,-0.05221,3e-05,8.90507]
[1778411047403,38.49,80983.62,0.0,-0.05243,3e-05,8.93391]
[1778411052408,38.5,80982.05,0.0,-0.0525,3e-05,8.94369]
[1778411057413,38.5,80983.44,0.0,-0.05248,3e-05,8.94045]
[1778411063335,38.51,80975.05,0.0,-0.05278,3e-05,8.98058]
[1778411068424,38.51,80965.42,0.0,-0.05312,3e-05,9.02538]
[1778411074412,38.52,80963.81,0.0,-0.05318,3e-05,9.03217]
[1778411079435,38.52,80960.66,0.0,-0.0533,3e-05,9.04815]
[1778411084440,38.52,80957.63,0.0,-0.05342,3e-05,9.06348]
[1778411089445,38.53,80957.42,0.0,-0.05344,3e-05,9.06624]
[1778411094450,38.53,80954.62,0.0,-0.05355,3e-05,9.08043]
[1778411099455,38.53,80954.41,0.0,-0.05357,3e-05,9.08306]
[1778411105461,38.53,80949.05,0.0,-0.05374,3e-05,9.10624]
[1778411110466,38.53,80948.58,0.0,-0.05375,3e-05,9.10739]
[1778411115471,38.53,80947.8,0.0,-0.05377,3e-05,9.10982]
[1778411120475,38.53,80947.96,0.0,-0.05377,3e-05,9.10912]
[1778411125480,38.53,80947.96,0.0,-0.05378,3e-05,9.11059]
[1778411130485,38.53,80946.8,0.0,-0.05383,3e-05,9.11715]
[1778411135490,38.54,80947.75,0.0,-0.05379,3e-05,9.1115]
[1778411140495,38.54,80947.04,0.0,-0.05383,3e-05,9.11608]
[1778411142517,38.54,80947.05,0.0,-0.05383,3e-05,9.11659]
[1778411143498,38.54,80947.14,0.0,-0.05383,3e-05,9.11642]
[1778411146261,38.54,80947.15,0.0,-0.05383,3e-05,9.11698]
[1778411146608,38.54,80947.15,0.0,-0.05383,3e-05,9.11726]
[1778411147502,38.54,80947.4,0.0,-0.05383,3e-05,9.1164]
[1778411152507,38.54,80945.05,0.0,-0.05391,3e-05,9.12725]
[1778411157512,38.54,80943.62,0.0,-0.05397,3e-05,9.13489]
[1778411158819,38.54,80943.77,0.0,-0.05396,3e-05,9.13396]
[1778411159205,38.54,80943.77,0.0,-0.05396,3e-05,9.13396]
[1778411159297,38.54,80943.77,0.0,-0.05396,3e-05,9.13371]
[1778411160889,38.54,80943.76,0.0,-0.05396,3e-05,9.13354]
[1778411161516,38.54,80942.73,0.0,-0.05399,3e-05,9.1379]
[1778411166521,38.54,80937.22,0.0,-0.05417,3e-05,9.16113]
[1778411171526,38.54,80940.72,0.0,-0.05404,3e-05,9.1441]
[1778411177243,38.54,80941.69,0.0,-0.054,3e-05,9.1385]
[1778411183538,38.53,80939.63,0.0,-0.05405,3e-05,9.14585]
[1778411188543,38.53,80940.5,0.0,-0.05401,3e-05,9.14069]
[1778411193548,38.53,80940.77,0.0,-0.05398,3e-05,9.13538]
[1778411198553,38.53,80941.24,0.0,-0.05396,3e-05,9.13209]
[1778411203560,38.52,80941.71,0.0,-0.05393,3e-05,9.12882]
[1778411208565,38.52,80948.36,0.0,-0.0537,3e-05,9.0982]
[1778411213568,38.52,80952.91,0.0,-0.05354,3e-05,9.07713]
[1778411218573,38.52,80954.75,0.0,-0.05347,3e-05,9.06829]
[1778411223579,38.52,80954.27,0.0,-0.05348,3e-05,9.06976]
[1778411228584,38.52,80954.66,0.0,-0.05346,3e-05,9.06739]
[1778411234544,38.52,80953.69,0.0,-0.05349,3e-05,9.07086]
[1778411239595,38.52,80953.71,0.0,-0.05348,3e-05,9.07008]
[1778411244604,38.51,80955.31,0.0,-0.05342,3e-05,9.06233]
[1778411250610,38.51,80956.27,0.0,-0.05339,3e-05,9.05738]
[1778411255615,38.51,80956.74,0.0,-0.05335,3e-05,9.05186]
[1778411261620,38.51,80956.38,0.0,-0.05336,3e-05,9.0528]
[1778411266625,38.51,80956.38,0.0,-0.05335,3e-05,9.05227]
[1778411271630,38.51,80954.62,0.0,-0.05341,3e-05,9.05953]
[1778411276635,38.51,80953.73,0.0,-0.05344,3e-05,9.06287]
[1778411281640,38.51,80952.94,0.0,-0.05346,3e-05,9.06576]
[1778411286645,38.51,80951.59,0.0,-0.0535,3e-05,9.07111]
[1778411292504,38.5,80950.77,0.0,-0.05352,3e-05,9.07404]
[1778411297656,38.5,80945.25,0.0,-0.0537,3e-05,9.09766]
[1778411302661,38.5,80938.73,0.0,-0.05392,3e-05,9.1257]
[1778411307666,38.5,80937.02,0.0,-0.05397,3e-05,9.13215]
[1778411310096,38.5,80936.61,0.0,-0.05398,3e-05,9.13351]
[1778411315674,38.5,80931.76,0.0,-0.05412,3e-05,9.15077]
[1778411318305,38.5,80929.98,0.0,-0.05417,3e-05,9.15819]
[1778411320322,38.49,80929.89,0.0,-0.05417,3e-05,9.15802]
[1778411322373,38.49,80926.69,0.0,-0.05428,3e-05,9.17181]
[1778411326459,38.49,80924.65,0.0,-0.05434,3e-05,9.1797]
[1778411331690,38.49,80917.17,0.0,-0.05458,3e-05,9.21122]
[1778411336695,38.49,80914.92,0.0,-0.05464,3e-05,9.21947]
[1778411341700,38.48,80913.79,0.0,-0.05467,3e-05,9.22272]
[1778411344932,38.48,80915.9,0.0,-0.05459,3e-05,9.21212]
[1778411345704,38.48,80916.45,0.0,-0.05457,3e-05,9.2093]
[1778411346272,38.48,80916.45,0.0,-0.05457,3e-05,9.2093]
[1778411346958,38.48,80916.45,0.0,-0.05456,3e-05,9.20895]
[1778411347329,38.48,80916.45,0.0,-0.05456,3e-05,9.20895]
[1778411352711,38.48,80915.19,0.0,-0.05459,3e-05,9.21252]
[1778411353094,38.48,80915.19,0.0,-0.05459,3e-05,9.21252]
[1778411353712,38.47,80915.38,0.0,-0.05458,3e-05,9.21127]
[1778411358717,38.47,80916.55,0.0,-0.05453,3e-05,9.20431]
[1778411363722,38.47,80914.55,0.0,-0.05458,3e-05,9.21152]
[1778411368727,38.47,80912.05,0.0,-0.05466,3e-05,9.221]
[1778411373732,38.46,80911.85,0.0,-0.05464,3e-05,9.21715]
[1778411378737,38.46,80911.28,0.0,-0.05464,3e-05,9.2179]
[1778411383742,38.46,80907.16,0.0,-0.05477,3e-05,9.23453]
[1778411389748,38.45,80900.01,0.0,-0.055,3e-05,9.26429]
[1778411395439,38.45,80900.21,0.0,-0.05498,3e-05,9.26121]
[1778411400703,38.44,80899.43,0.0,-0.05498,3e-05,9.26216]
[1778411403775,38.44,80899.23,0.0,-0.05498,3e-05,9.26175]
[1778411404283,38.44,80899.23,0.0,-0.05498,3e-05,9.26175]
[1778411404731,38.44,80899.23,0.0,-0.05498,3e-05,9.26131]
[1778411409766,38.44,80898.06,0.0,-0.055,3e-05,9.26441]
[1778411414774,38.43,80889.19,0.0,-0.05529,3e-05,9.3021]
[1778411419779,38.43,80896.1,0.0,-0.05503,3e-05,9.26847]
[1778411424784,38.43,80898.8,0.0,-0.05492,3e-05,9.2542]
[1778411429789,38.42,80899.32,0.0,-0.05489,3e-05,9.24982]
[1778411434794,38.42,80900.22,0.0,-0.05483,3e-05,9.24086]
[1778411439799,38.42,80903.15,0.0,-0.05471,3e-05,9.22583]
[1778411444804,38.41,80905.13,0.0,-0.05463,3e-05,9.21518]
[1778411449808,38.41,80911.79,0.0,-0.05439,3e-05,9.18364]
[1778411454813,38.41,80912.88,0.0,-0.05434,3e-05,9.17731]
[1778411459817,38.41,80911.4,0.0,-0.05438,3e-05,9.18251]
[1778411464822,38.4,80910.19,0.0,-0.05441,3e-05,9.18647]
[1778411470828,38.4,80910.2,0.0,-0.0544,3e-05,9.18464]
[1778411476234,38.4,80909.85,0.0,-0.0544,3e-05,9.18471]
[1778411482840,38.4,80909.45,0.0,-0.0544,3e-05,9.18444]
[1778411487845,38.39,80904.48,0.0,-0.05456,3e-05,9.20523]
[1778411488162,38.39,80904.48,0.0,-0.05456,3e-05,9.20523]
[1778411492248,38.39,80905.57,0.0,-0.0545,3e-05,9.19612]
[1778411497854,38.39,80902.57,0.0,-0.05458,3e-05,9.20768]
[1778411502859,38.38,80903.75,0.0,-0.05453,3e-05,9.20075]
[1778411507865,38.38,80903.94,0.0,-0.05451,3e-05,9.19832]
[1778411512870,38.38,80907.53,0.0,-0.05438,3e-05,9.18067]
[1778411517875,38.38,80907.57,0.0,-0.05437,3e-05,9.17908]
[1778411522943,38.37,80908.17,0.0,-0.05434,3e-05,9.175]
[1778411523881,38.37,80907.57,0.0,-0.05435,3e-05,9.17742]
[1778411529893,38.37,80908.85,0.0,-0.0543,3e-05,9.17003]
[1778411532214,38.37,80910.75,0.0,-0.05423,3e-05,9.16099]
[1778411533175,38.37,80910.75,0.0,-0.05423,3e-05,9.16075]
[1778411533897,38.37,80912.48,0.0,-0.05417,3e-05,9.15277]
[1778411538902,38.37,80918.34,0.0,-0.05396,3e-05,9.12545]
[1778411543906,38.37,80918.35,0.0,-0.05395,3e-05,9.12444]
[1778411548909,38.36,80917.98,0.0,-0.05395,3e-05,9.12512]
[1778411553915,38.36,80923.83,0.0,-0.05373,3e-05,9.09523]
[1778411558920,38.36,80923.71,0.0,-0.05373,3e-05,9.09507]
[1778411563769,38.36,80924.24,0.0,-0.05371,3e-05,9.09215]
[1778411567878,38.36,80926.87,0.0,-0.05362,3e-05,9.0799]
[1778411572931,38.36,80927.82,0.0,-0.05358,3e-05,9.07499]
[1778411577987,38.36,80929.35,0.0,-0.05352,3e-05,9.06768]
[1778411583047,38.36,80930.46,0.0,-0.05348,3e-05,9.06224]
[1778411586997,38.36,80944.73,0.0,-0.053,3e-05,8.99866]
[1778411588318,38.36,80945.16,0.0,-0.05298,3e-05,8.99679]
[1778411594005,38.36,80947.38,0.0,-0.05291,3e-05,8.9871]
[1778411599010,38.36,80950.08,0.0,-0.05282,3e-05,8.9753]
[1778411604015,38.36,80950.48,0.0,-0.05281,3e-05,8.97382]
[1778411610026,38.36,80953.01,0.0,-0.05272,3e-05,8.96298]
[1778411615031,38.36,80954.83,0.0,-0.05265,3e-05,8.95247]
[1778411616908,38.36,80955.25,0.0,-0.05264,3e-05,8.9507]
[1778411622038,38.36,80953.69,0.0,-0.05269,3e-05,8.95804]
[1778411627099,38.36,80954.33,0.0,-0.05267,3e-05,8.95555]
[1778411629135,38.36,80955.09,0.0,-0.05265,3e-05,8.95244]
[1778411635344,38.36,80956.61,0.0,-0.0526,3e-05,8.94627]
[1778411641057,38.36,80956.86,0.0,-0.0526,3e-05,8.94576]
[1778411646062,38.36,80956.5,0.0,-0.05261,3e-05,8.94778]
[1778411651067,38.37,80956.57,0.0,-0.05262,3e-05,8.94796]
[1778411656072,38.37,80956.65,0.0,-0.05262,3e-05,8.94808]
[1778411661077,38.37,80951.49,0.0,-0.05279,3e-05,8.97135]
[1778411667083,38.37,80949.36,0.0,-0.05287,3e-05,8.98105]
[1778411672088,38.37,80947.64,0.0,-0.05291,3e-05,8.98593]
[1778411677093,38.37,80946.89,0.0,-0.05294,3e-05,8.9894]
[1778411683099,38.37,80941.67,0.0,-0.05311,3e-05,9.01262]
[1778411688104,38.37,80940.92,0.0,-0.05314,3e-05,9.01584]
[1778411693109,38.37,80940.52,0.0,-0.05315,3e-05,9.0175]
[1778411698114,38.37,80940.61,0.0,-0.05315,3e-05,9.017]
[1778411703844,38.37,80939.72,0.0,-0.05318,3e-05,9.02084]
[1778411711126,38.37,80939.56,0.0,-0.05318,3e-05,9.02136]
[1778411716131,38.37,80945.08,0.0,-0.05299,3e-05,8.99678]
[1778411721136,38.37,80943.4,0.0,-0.05305,3e-05,9.00433]
[1778411726141,38.37,80943.69,0.0,-0.05304,3e-05,9.00301]
[1778411733025,38.37,80944.81,0.0,-0.05299,3e-05,8.99524]
[1778411738153,38.37,80944.6,0.0,-0.053,3e-05,8.99622]
[1778411744127,38.37,80945.99,0.0,-0.05295,3e-05,8.99019]
[1778411749138,38.37,80951.01,0.0,-0.05278,3e-05,8.96816]
[1778411754197,38.37,80952.01,0.0,-0.05275,3e-05,8.96405]
[1778411760174,38.37,80950.05,0.0,-0.05282,3e-05,8.97313]
[1778411765179,38.37,80948.89,0.0,-0.05286,3e-05,8.97848]
[1778411771185,38.37,80947.59,0.0,-0.05291,3e-05,8.98447]
[1778411776190,38.37,80947.05,0.0,-0.05293,3e-05,8.98703]
[1778411781195,38.37,80949.06,0.0,-0.05286,3e-05,8.97828]
[1778411789978,38.37,80949.06,0.0,-0.05286,3e-05,8.97849]
[1778411795208,38.37,80952.11,0.0,-0.05275,3e-05,8.9626]
[1778411800677,38.37,80952.13,0.0,-0.05275,3e-05,8.96283]
[1778411801214,38.37,80953.1,0.0,-0.05272,3e-05,8.95861]
[1778411806219,38.37,80953.11,0.0,-0.05272,3e-05,8.95895]
[1778411809566,38.37,80956.07,0.0,-0.05262,3e-05,8.94609]
[1778411810908,38.37,80955.91,0.0,-0.05263,3e-05,8.94689]
[1778411810941,38.37,80955.91,0.0,-0.05263,3e-05,8.94698]
[1778411816346,38.37,80955.37,0.0,-0.05265,3e-05,8.94972]
[1778411822235,38.37,80951.61,0.0,-0.05278,3e-05,8.96693]
[1778411827240,38.38,80951.92,0.0,-0.05277,3e-05,8.96585]
[1778411832245,38.38,80951.1,0.0,-0.0528,3e-05,8.96973]
[1778411837250,38.38,80951.11,0.0,-0.0528,3e-05,8.96994]
[1778411842255,38.38,80950.5,0.0,-0.05282,3e-05,8.97291]
[1778411847260,38.38,80953.5,0.0,-0.05272,3e-05,8.9599]
[1778411852848,38.38,80955.39,0.0,-0.05265,3e-05,8.94898]
[1778411853837,38.38,80955.39,0.0,-0.05265,3e-05,8.94916]
[1778411857937,38.38,80956.3,0.0,-0.05262,3e-05,8.94549]
[1778411862026,38.38,80955.74,0.0,-0.05264,3e-05,8.94837]
[1778411867279,38.38,80956.22,0.0,-0.05263,3e-05,8.94677]
[1778411872284,38.38,80957.38,0.0,-0.0526,3e-05,8.94211]
[1778411874291,38.38,80957.39,0.0,-0.0526,3e-05,8.94224]
[1778411880292,38.38,80951.98,0.0,-0.05278,3e-05,8.96665]
[1778411886298,38.38,80947.04,0.0,-0.05295,3e-05,8.98882]
[1778411891303,38.38,80943.9,0.0,-0.05306,3e-05,9.00278]
[1778411894306,38.38,80928.82,0.0,-0.05357,3e-05,9.06966]
[1778411899311,38.38,80925.47,0.0,-0.05368,3e-05,9.08398]
[1778411904316,38.38,80923.54,0.0,-0.05374,3e-05,9.09191]
[1778411910322,38.38,80920.05,0.0,-0.05385,3e-05,9.10653]
[1778411915327,38.38,80919.28,0.0,-0.05385,3e-05,9.10628]
[1778411920335,38.38,80916.5,0.0,-0.05394,3e-05,9.11787]
[1778411925340,38.37,80909.32,0.0,-0.05418,3e-05,9.14891]
[1778411930345,38.37,80906.77,0.0,-0.05426,3e-05,9.15915]
[1778411935350,38.37,80902.25,0.0,-0.05441,3e-05,9.17808]
[1778411940355,38.37,80894.67,0.0,-0.05466,3e-05,9.21066]
[1778411945360,38.36,80891.81,0.0,-0.05474,3e-05,9.22181]
[1778411950365,38.36,80878.95,0.0,-0.05518,3e-05,9.27787]
[1778411955370,38.36,80878.52,0.0,-0.05517,3e-05,9.27764]
[1778411960375,38.35,80877.95,0.0,-0.05518,3e-05,9.278]
[1778411966381,38.35,80879.66,0.0,-0.0551,3e-05,9.26771]
[1778411971386,38.35,80877.23,0.0,-0.05515,3e-05,9.27367]
[1778411972467,38.34,80877.23,0.0,-0.05515,3e-05,9.27324]
[1778411973388,38.34,80877.22,0.0,-0.05515,3e-05,9.27283]
[1778411979394,38.34,80877.3,0.0,-0.05512,3e-05,9.26988]
[1778411984398,38.34,80872.57,0.0,-0.05527,4e-05,9.28912]
[1778411990404,38.33,80875.34,0.0,-0.05516,3e-05,9.27393]
[1778411993027,38.33,80878.56,0.0,-0.05504,3e-05,9.2585]
[1778411994943,38.33,80883.89,0.0,-0.05485,3e-05,9.23366]
[1778411995317,38.33,80883.89,0.0,-0.05484,3e-05,9.23332]
[1778412000414,38.33,80884.3,0.0,-0.05482,3e-05,9.22978]
[1778412005419,38.32,80882.07,0.0,-0.05488,3e-05,9.23801]
[1778412007185,38.32,80882.07,0.0,-0.05488,3e-05,9.23765]
[1778412007286,38.32,80882.07,0.0,-0.05487,3e-05,9.23728]
[1778412007852,38.32,80882.07,0.0,-0.05487,3e-05,9.23728]
[1778412009242,38.32,80882.5,0.0,-0.05486,3e-05,9.23497]
[1778412009344,38.32,80882.5,0.0,-0.05485,3e-05,9.23461]
[1778412014427,38.32,80883.65,0.0,-0.0548,3e-05,9.22763]
[1778412017446,38.32,80883.3,0.0,-0.0548,3e-05,9.22813]
[1778412018431,38.31,80883.36,0.0,-0.0548,3e-05,9.22754]
[1778412023436,38.31,80881.83,0.0,-0.05484,3e-05,9.23268]
[1778412028441,38.31,80881.17,0.0,-0.05485,3e-05,9.2339]
[1778412033445,38.31,80880.1,0.0,-0.05486,3e-05,9.23406]
[1778412038450,38.3,80877.48,0.0,-0.05494,3e-05,9.24408]
[1778412039954,38.3,80877.48,0.0,-0.05493,3e-05,9.24368]
[1778412040452,38.3,80876.99,0.0,-0.05495,3e-05,9.24555]
[1778412046252,38.3,80874.64,0.0,-0.05501,3e-05,9.25386]
[1778412051465,38.3,80852.5,0.0,-0.05578,4e-05,9.35379]
[1778412057471,38.3,80844.5,0.0,-0.05608,4e-05,9.3913]
[1778412062476,38.3,80842.85,0.0,-0.05613,4e-05,9.39901]
[1778412067481,38.3,80843.12,0.0,-0.05611,4e-05,9.39579]
[1778412072769,38.29,80841.82,0.0,-0.05613,4e-05,9.39865]
[1778412078492,38.28,80841.32,0.0,-0.05612,4e-05,9.39718]
[1778412084493,38.28,80842.73,0.0,-0.05604,4e-05,9.38709]
[1778412089503,38.27,80844.3,0.0,-0.05597,4e-05,9.377]
[1778412094508,38.27,80843.98,0.0,-0.05594,4e-05,9.37268]
[1778412100138,38.26,80842.98,0.0,-0.05596,4e-05,9.37494]
[1778412105520,38.26,80831.47,0.0,-0.05636,4e-05,9.42713]
[1778412110525,38.26,80830.31,0.0,-0.0564,4e-05,9.43196]
[1778412115530,38.26,80831.2,0.0,-0.05637,4e-05,9.42733]
[1778412120535,38.26,80827.58,0.0,-0.05647,4e-05,9.44064]
[1778412125540,38.25,80828.01,0.0,-0.05643,4e-05,9.43532]
[1778412130545,38.25,80826.85,0.0,-0.05645,4e-05,9.43732]
[1778412135550,38.24,80831.72,0.0,-0.05627,4e-05,9.41432]
[1778412140555,38.25,80836.58,0.0,-0.0561,4e-05,9.39344]
[1778412145561,38.25,80837.5,0.0,-0.05608,4e-05,9.39019]
[1778412150566,38.25,80826.3,0.0,-0.05648,4e-05,9.44161]
[1778412155571,38.25,80825.21,0.0,-0.05651,4e-05,9.44451]
[1778412160576,38.25,80824.36,0.0,-0.05655,4e-05,9.45019]
[1778412165581,38.26,80821.89,0.0,-0.05665,4e-05,9.46328]
[1778412170587,38.26,80816.59,0.0,-0.05685,4e-05,9.4887]
[1778412175592,38.26,80814.11,0.0,-0.05695,4e-05,9.50107]
[1778412179002,38.26,80811.73,0.0,-0.05704,4e-05,9.5128]
[1778412184601,38.26,80808.94,0.0,-0.05715,4e-05,9.5271]
[1778412189606,38.26,80790.42,0.0,-0.05783,4e-05,9.61369]
[1778412190607,38.26,80776.02,0.0,-0.05836,4e-05,9.68061]
[1778412195612,38.26,80776.24,0.0,-0.05835,4e-05,9.67956]
[1778412197406,38.26,80776.27,0.0,-0.05835,4e-05,9.6794]
[1778412197439,38.26,80776.27,0.0,-0.05835,4e-05,9.67939]
[1778412197774,38.26,80776.27,0.0,-0.05835,4e-05,9.67939]
[1778412198247,38.26,80776.27,0.0,-0.05835,4e-05,9.67939]
[1778412199078,38.26,80774.48,0.0,-0.05841,4e-05,9.68768]
[1778412199469,38.26,80774.48,0.0,-0.05841,4e-05,9.68768]
[1778412199553,38.26,80774.48,0.0,-0.05841,4e-05,9.68761]
[1778412200159,38.26,80774.48,0.0,-0.05841,4e-05,9.68761]
[1778412200617,38.26,80768.02,0.0,-0.05865,4e-05,9.71767]
[1778412202073,38.26,80768.02,0.0,-0.05865,4e-05,9.71762]
[1778412202932,38.26,80773.05,0.0,-0.05846,4e-05,9.69411]
[1778412203145,38.26,80773.05,0.0,-0.05846,4e-05,9.69411]
[1778412206623,38.26,80791.51,0.0,-0.05779,4e-05,9.60835]
[1778412207650,38.26,80791.51,0.0,-0.05779,4e-05,9.60848]
[1778412208625,38.26,80800.3,0.0,-0.05747,4e-05,9.56795]
[1778412213630,38.27,80806.42,0.0,-0.05724,4e-05,9.53769]
[1778412218635,38.27,80800.83,0.0,-0.05745,4e-05,9.56448]
[1778412224019,38.27,80800.59,0.0,-0.05747,4e-05,9.56652]
[1778412226643,38.27,80819.19,0.0,-0.0568,4e-05,9.48162]
[1778412228113,38.27,80819.19,0.0,-0.0568,4e-05,9.48191]
[1778412233650,38.27,80823.39,0.0,-0.05666,4e-05,9.46389]
[1778412238655,38.28,80814.44,0.0,-0.057,4e-05,9.50649]
[1778412243660,38.28,80817.55,0.0,-0.05689,4e-05,9.49354]
[1778412248665,38.28,80818.93,0.0,-0.05686,4e-05,9.48864]
[1778412253670,38.28,80818.61,0.0,-0.05688,4e-05,9.49151]
[1778412258675,38.28,80817.8,0.0,-0.05692,4e-05,9.49666]
[1778412263680,38.29,80818.88,0.0,-0.05689,4e-05,9.49305]
[1778412268685,38.29,80818.4,0.0,-0.05692,4e-05,9.4966]
[1778412273690,38.29,80818.64,0.0,-0.0569,4e-05,9.4939]
[1778412279696,38.29,80818.8,0.0,-0.05691,4e-05,9.49428]
[1778412284701,38.3,80819.33,0.0,-0.0569,4e-05,9.49323]
[1778412291708,38.3,80819.38,0.0,-0.05691,4e-05,9.49432]
[1778412296713,38.3,80819.57,0.0,-0.0569,4e-05,9.4932]
[1778412301718,38.29,80819.52,0.0,-0.05689,4e-05,9.49205]
[1778412306723,38.29,80819.69,0.0,-0.05687,4e-05,9.48987]
[1778412307753,38.29,80819.69,0.0,-0.05687,4e-05,9.4896]
[1778412313730,38.29,80834.29,0.0,-0.05635,4e-05,9.42253]
[1778412318755,38.29,80836.02,0.0,-0.05628,4e-05,9.41436]
[1778412323760,38.29,80835.38,0.0,-0.05631,4e-05,9.41765]
[1778412324165,38.29,80835.38,0.0,-0.05631,4e-05,9.41765]
[1778412326197,38.29,80836.27,0.0,-0.05628,4e-05,9.41438]
[1778412328285,38.29,80836.74,0.0,-0.05627,4e-05,9.41303]
[1778412333770,38.3,80825.76,0.0,-0.05666,4e-05,9.46241]
[1778412338775,38.3,80822.95,0.0,-0.05678,4e-05,9.47684]
[1778412343780,38.3,80822.07,0.0,-0.05681,4e-05,9.4818]
[1778412348785,38.3,80821.45,0.0,-0.05684,4e-05,9.48552]
[1778412354772,38.31,80821.36,0.0,-0.05685,4e-05,9.48709]
[1778412359796,38.31,80819.15,0.0,-0.05694,4e-05,9.49752]
[1778412365802,38.3,80818.81,0.0,-0.05694,4e-05,9.49846]
[1778412370807,38.3,80818.39,0.0,-0.05695,4e-05,9.49896]
[1778412376236,38.3,80818.41,0.0,-0.05694,4e-05,9.49829]
[1778412381818,38.3,80818.05,0.0,-0.05695,4e-05,9.499]
[1778412388649,38.3,80818.19,0.0,-0.05693,4e-05,9.49635]
[1778412393830,38.29,80818.33,0.0,-0.0569,4e-05,9.49137]
[1778412399836,38.29,80819.36,0.0,-0.05685,4e-05,9.485]
[1778412404841,38.29,80821.02,0.0,-0.05678,4e-05,9.47611]
[1778412409846,38.29,80819.8,0.0,-0.05681,4e-05,9.48045]
[1778412411658,38.29,80819.8,0.0,-0.05681,4e-05,9.4802]
[1778412417853,38.28,80832.43,0.0,-0.05635,4e-05,9.42089]
[1778412422858,38.28,80832.55,0.0,-0.05634,4e-05,9.41952]
[1778412426250,38.28,80828.41,0.0,-0.05648,4e-05,9.43798]
[1778412431868,38.28,80827.07,0.0,-0.05652,4e-05,9.44298]
[1778412434427,38.28,80828.22,0.0,-0.05648,4e-05,9.43729]
[1778412439876,38.28,80834.43,0.0,-0.05626,4e-05,9.40965]
[1778412444881,38.28,80835.21,0.0,-0.05623,4e-05,9.40595]
[1778412449886,38.28,80830.02,0.0,-0.05641,4e-05,9.42887]
[1778412450769,38.28,80830.02,0.0,-0.05641,4e-05,9.42887]
[1778412452821,38.28,80834.23,0.0,-0.05624,4e-05,9.40641]
[1778412457894,38.28,80836.78,0.0,-0.05616,4e-05,9.39616]
[1778412462899,38.28,80838.03,0.0,-0.05611,4e-05,9.38989]
[1778412465102,38.28,80838.27,0.0,-0.0561,4e-05,9.38857]
[1778412467149,38.28,80838.16,0.0,-0.05611,4e-05,9.38883]
[1778412469182,38.28,80838.26,0.0,-0.0561,4e-05,9.38818]
[1778412474911,38.28,80838.79,0.0,-0.05608,4e-05,9.38513]
[1778412479916,38.28,80838.96,0.0,-0.05607,4e-05,9.38385]
[1778412484921,38.28,80839.5,0.0,-0.05605,4e-05,9.38198]
[1778412490930,38.28,80838.65,0.0,-0.0561,4e-05,9.38858]
[1778412496936,38.29,80838.88,0.0,-0.05612,4e-05,9.39018]
[1778412501941,38.29,80839.22,0.0,-0.05612,4e-05,9.39027]
[1778412508492,38.29,80839.2,0.0,-0.05612,4e-05,9.39131]
[1778412514028,38.29,80842.1,0.0,-0.05602,4e-05,9.37677]
[1778412519033,38.29,80843.16,0.0,-0.05598,4e-05,9.37146]
[1778412524539,38.3,80840.77,0.0,-0.05607,4e-05,9.38368]
[1778412529513,38.3,80839.58,0.0,-0.05613,4e-05,9.39121]
[1778412535049,38.3,80847.99,0.0,-0.05583,4e-05,9.35229]
[1778412540053,38.3,80857.34,0.0,-0.0555,4e-05,9.30977]
[1778412545058,38.3,80859.91,0.0,-0.05541,4e-05,9.29822]
[1778412551064,38.3,80860.7,0.0,-0.05538,4e-05,9.29486]
[1778412552897,38.3,80860.72,0.0,-0.05538,4e-05,9.2948]
[1778412552907,38.3,80860.72,0.0,-0.05538,4e-05,9.2948]
[1778412553751,38.3,80860.72,0.0,-0.05538,4e-05,9.29484]
[1778412555142,38.3,80860.7,0.0,-0.05538,4e-05,9.29501]
[1778412555737,38.3,80860.7,0.0,-0.05538,4e-05,9.29501]
[1778412556974,38.3,80860.7,0.0,-0.05538,4e-05,9.29504]
[1778412557197,38.3,80861.37,0.0,-0.05536,4e-05,9.29202]
[1778412563271,38.3,80863.98,0.0,-0.05527,4e-05,9.28056]
[1778412564726,38.3,80863.82,0.0,-0.05528,4e-05,9.28134]
[1778412565387,38.3,80863.77,0.0,-0.05528,4e-05,9.28163]
[1778412570010,38.3,80867.45,0.0,-0.05515,4e-05,9.26522]
[1778412571597,38.3,80865.39,0.0,-0.05521,4e-05,9.2718]
[1778412573591,38.3,80862.13,0.0,-0.05533,4e-05,9.28671]
[1778412579101,38.3,80846.1,0.0,-0.05589,4e-05,9.35962]
[1778412583796,38.3,80846.04,0.0,-0.0559,4e-05,9.36019]
[1778412589055,38.31,80833.1,0.0,-0.05637,4e-05,9.42185]
[1778412594111,38.31,80829.27,0.0,-0.05652,4e-05,9.44069]
[1778412599115,38.31,80819.49,0.0,-0.05687,4e-05,9.48553]
[1778412604120,38.31,80824.75,0.0,-0.05668,4e-05,9.46169]
[1778412609125,38.31,80826.52,0.0,-0.05663,4e-05,9.45517]
[1778412615131,38.31,80827.72,0.0,-0.05661,4e-05,9.45169]
[1778412620136,38.32,80828.22,0.0,-0.0566,4e-05,9.45104]
[1778412625141,38.32,80828.61,0.0,-0.0566,4e-05,9.45094]
[1778412630146,38.32,80828.03,0.0,-0.05662,4e-05,9.45303]
[1778412635151,38.32,80828.28,0.0,-0.05658,4e-05,9.44787]
[1778412641157,38.32,80827.53,0.0,-0.0566,4e-05,9.45]
[1778412643061,38.32,80827.42,0.0,-0.0566,4e-05,9.45029]
[1778412648164,38.31,80829.42,0.0,-0.05652,4e-05,9.43985]
[1778412653169,38.31,80829.75,0.0,-0.05652,4e-05,9.43957]
[1778412658174,38.31,80830.04,0.0,-0.0565,4e-05,9.43725]
[1778412663179,38.31,80830.68,0.0,-0.05647,4e-05,9.43333]
[1778412668184,38.31,80830.73,0.0,-0.05646,4e-05,9.43216]
[1778412673189,38.31,80830.73,0.0,-0.05645,4e-05,9.43123]
[1778412678194,38.31,80830.76,0.0,-0.05645,4e-05,9.43018]
[1778412683199,38.31,80830.02,0.0,-0.05647,4e-05,9.43263]
[1778412688204,38.3,80829.67,0.0,-0.05647,4e-05,9.43332]
[1778412693210,38.3,80830.47,0.0,-0.05642,4e-05,9.42584]
[1778412698215,38.3,80830.34,0.0,-0.05642,4e-05,9.42553]
[1778412704225,38.3,80830.17,0.0,-0.05642,4e-05,9.42526]
[1778412709230,38.3,80829.54,0.0,-0.05643,4e-05,9.42726]
[1778412714235,38.3,80829.72,0.0,-0.05642,4e-05,9.42556]
[1778412719240,38.29,80830.48,0.0,-0.05638,4e-05,9.42123]
[1778412725248,38.29,80831.27,0.0,-0.05635,4e-05,9.4166]
[1778412730253,38.29,80831.04,0.0,-0.05635,4e-05,9.41688]
[1778412735258,38.29,80831.72,0.0,-0.05632,4e-05,9.41302]
[1778412740263,38.29,80831.82,0.0,-0.05631,4e-05,9.41179]
[1778412745268,38.29,80831.41,0.0,-0.05632,4e-05,9.41289]
[1778412747294,38.29,80831.41,0.0,-0.05632,4e-05,9.41258]
[1778412753212,38.29,80818.06,0.0,-0.05679,4e-05,9.47169]
[1778412758247,38.29,80816.04,0.0,-0.05687,4e-05,9.48245]
[1778412763286,38.29,80815.99,0.0,-0.05688,4e-05,9.48411]
[1778412765670,38.29,80815.97,0.0,-0.05689,4e-05,9.48475]
[1778412771294,38.3,80820.29,0.0,-0.05675,4e-05,9.46679]
[1778412776299,38.3,80821.03,0.0,-0.05673,4e-05,9.46491]
[1778412781304,38.3,80821.08,0.0,-0.05673,4e-05,9.46514]
[1778412786111,38.3,80821.58,0.0,-0.05673,4e-05,9.4641]
[1778412788151,38.3,80821.58,0.0,-0.05673,4e-05,9.46442]
[1778412792230,38.31,80820.43,0.0,-0.05678,4e-05,9.47124]
[1778412794273,38.31,80820.43,0.0,-0.05678,4e-05,9.47154]
[1778412799301,38.31,80821.57,0.0,-0.05676,4e-05,9.46813]
[1778412804327,38.31,80821.55,0.0,-0.05677,4e-05,9.47007]
[1778412806525,38.31,80821.51,0.0,-0.05678,4e-05,9.47083]
[1778412812335,38.32,80821.41,0.0,-0.05678,4e-05,9.47017]
[1778412817340,38.32,80821.78,0.0,-0.05678,4e-05,9.46996]
[1778412822345,38.32,80822.15,0.0,-0.05677,4e-05,9.46976]
[1778412827350,38.32,80816.08,0.0,-0.057,4e-05,9.49897]
[1778412832355,38.33,80816.3,0.0,-0.057,4e-05,9.49922]
[1778412837802,38.33,80816.61,0.0,-0.057,4e-05,9.49906]
[1778412843366,38.33,80815.37,0.0,-0.05706,4e-05,9.50627]
[1778412848371,38.33,80815.77,0.0,-0.05705,4e-05,9.50564]
[1778412853376,38.33,80815.11,0.0,-0.05709,4e-05,9.50984]
[1778412858381,38.34,80815.47,0.0,-0.05708,4e-05,9.50935]
[1778412863386,38.34,80815.24,0.0,-0.0571,4e-05,9.51157]
[1778412869392,38.34,80815.09,0.0,-0.05711,4e-05,9.5136]
[1778412874397,38.34,80815.09,0.0,-0.05711,4e-05,9.51177]
[1778412879402,38.34,80814.99,0.0,-0.05712,4e-05,9.51339]
[1778412884407,38.35,80814.14,0.0,-0.05716,4e-05,9.51835]
[1778412889412,38.35,80813.54,0.0,-0.05719,4e-05,9.52222]
[1778412894417,38.35,80817.03,0.0,-0.05707,4e-05,9.50724]
[1778412896386,38.35,80821.55,0.0,-0.05691,4e-05,9.48672]
[1778412897420,38.35,80836.35,0.0,-0.05639,4e-05,9.41957]
[1778412902425,38.35,80834.86,0.0,-0.05645,4e-05,9.4282]
[1778412907430,38.36,80832.75,0.0,-0.05654,4e-05,9.4396]
[1778412913436,38.36,80832.42,0.0,-0.05657,4e-05,9.44315]
[1778412919019,38.36,80831.33,0.0,-0.05662,4e-05,9.44977]
[1778412925417,38.36,80837.86,0.0,-0.05639,4e-05,9.42019]
[1778412930453,38.36,80836.54,0.0,-0.05643,4e-05,9.42528]
[1778412935458,38.36,80836.08,0.0,-0.05642,4e-05,9.42349]
[1778412940463,38.36,80836.05,0.0,-0.05642,4e-05,9.42272]
[1778412945468,38.36,80836.36,0.0,-0.0564,4e-05,9.42036]
[1778412950473,38.36,80835.2,0.0,-0.05643,4e-05,9.42478]
[1778412956479,38.36,80835.35,0.0,-0.05643,4e-05,9.42461]
[1778412961484,38.36,80837.05,0.0,-0.05639,4e-05,9.4187]
[1778412966489,38.36,80837.08,0.0,-0.05638,4e-05,9.41764]
[1778412971496,38.36,80839.05,0.0,-0.0563,4e-05,9.40779]
[1778412976501,38.36,80838.86,0.0,-0.0563,4e-05,9.40787]
[1778412981506,38.35,80838.67,0.0,-0.0563,4e-05,9.40793]
[1778412987512,38.35,80838.2,0.0,-0.05631,4e-05,9.40912]
[1778412992517,38.35,80838.05,0.0,-0.0563,4e-05,9.40606]
[1778412996908,38.35,80838.05,0.0,-0.05629,4e-05,9.40559]
[1778412997522,38.35,80838.05,0.0,-0.05629,4e-05,9.40525]
[1778413002969,38.35,80837.91,0.0,-0.05629,4e-05,9.40513]
[1778413011024,38.35,80837.97,0.0,-0.05628,4e-05,9.4036]
[1778413016541,38.35,80837.67,0.0,-0.05628,4e-05,9.40408]
[1778413021546,38.34,80837.36,0.0,-0.05629,4e-05,9.40472]
[1778413026551,38.34,80837.63,0.0,-0.05627,4e-05,9.40271]
[1778413031556,38.34,80837.56,0.0,-0.05627,4e-05,9.40228]
[1778413037562,38.34,80837.59,0.0,-0.05626,4e-05,9.40128]
[1778413043221,38.34,80837.49,0.0,-0.05626,4e-05,9.40085]
[1778413052312,38.34,80836.97,0.0,-0.05625,4e-05,9.39893]
[1778413057581,38.34,80837.7,0.0,-0.05622,4e-05,9.39488]
[1778413058126,38.34,80837.7,0.0,-0.05622,4e-05,9.39488]
[1778413058582,38.34,80837.41,0.0,-0.05623,4e-05,9.39611]
[1778413058753,38.34,80837.41,0.0,-0.05623,4e-05,9.39611]
[1778413059231,38.34,80837.41,0.0,-0.05623,4e-05,9.39611]
[1778413064396,38.33,80838.58,0.0,-0.05618,4e-05,9.38994]
[1778413069593,38.33,80838.94,0.0,-0.05616,4e-05,9.38765]
[1778413073034,38.33,80840.2,0.0,-0.05612,4e-05,9.38171]
[1778413073597,38.33,80840.14,0.0,-0.05612,4e-05,9.38173]
[1778413074140,38.33,80840.14,0.0,-0.05612,4e-05,9.38173]
[1778413074598,38.33,80840.38,0.0,-0.05611,4e-05,9.38054]
[1778413079603,38.33,80839.59,0.0,-0.05613,4e-05,9.38357]
[1778413084303,38.33,80838.75,0.0,-0.05616,4e-05,9.38693]
[1778413084314,38.33,80838.75,0.0,-0.05616,4e-05,9.38693]
[1778413086343,38.33,80838.75,0.0,-0.05615,4e-05,9.38668]
[1778413086444,38.33,80838.75,0.0,-0.05615,4e-05,9.38657]
[1778413088808,38.33,80838.75,0.0,-0.05615,4e-05,9.38657]
[1778413090413,38.33,80839.47,0.0,-0.05612,4e-05,9.38293]
[1778413090515,38.33,80839.47,0.0,-0.05612,4e-05,9.38282]
[1778413095613,38.33,80840.29,0.0,-0.05609,4e-05,9.37853]
[1778413100612,38.33,80841.17,0.0,-0.05606,4e-05,9.37408]
[1778413100624,38.33,80841.15,0.0,-0.05606,4e-05,9.37407]
[1778413102494,38.33,80841.13,0.0,-0.05606,4e-05,9.37406]
[1778413102668,38.33,80841.13,0.0,-0.05606,4e-05,9.37396]
[1778413103627,38.33,80841.11,0.0,-0.05606,4e-05,9.37395]
[1778413108632,38.33,80842.74,0.0,-0.05599,4e-05,9.36608]
[1778413113637,38.32,80843.2,0.0,-0.05596,4e-05,9.36063]
[1778413116963,38.32,80843.18,0.0,-0.05596,4e-05,9.36046]
[1778413117641,38.32,80843.18,0.0,-0.05596,4e-05,9.36038]
[1778413122647,38.32,80843.13,0.0,-0.05596,4e-05,9.36023]
[1778413127652,38.32,80843.96,0.0,-0.05592,4e-05,9.35605]
[1778413132657,38.32,80844.32,0.0,-0.05591,4e-05,9.35406]
[1778413137662,38.32,80844.48,0.0,-0.0559,4e-05,9.35299]
[1778413139536,38.32,80844.48,0.0,-0.0559,4e-05,9.35299]
[1778413139635,38.32,80844.48,0.0,-0.0559,4e-05,9.35286]
[1778413144956,38.32,80844.9,0.0,-0.05588,4e-05,9.35062]
[1778413146543,38.32,80844.9,0.0,-0.05588,4e-05,9.35062]
[1778413146636,38.32,80844.9,0.0,-0.05588,4e-05,9.35049]
[1778413147253,38.32,80844.9,0.0,-0.05588,4e-05,9.35049]
[1778413147292,38.32,80844.9,0.0,-0.05588,4e-05,9.35043]
[1778413148147,38.32,80844.9,0.0,-0.05588,4e-05,9.35043]
[1778413148340,38.32,80844.9,0.0,-0.05588,4e-05,9.35035]
[1778413153678,38.32,80834.88,0.0,-0.05623,4e-05,9.39604]
[1778413159684,38.32,80832.68,0.0,-0.05631,4e-05,9.40522]
[1778413165690,38.32,80829.5,0.0,-0.05641,4e-05,9.41882]
[1778413170695,38.32,80828.8,0.0,-0.05643,4e-05,9.42113]
[1778413175700,38.31,80826.83,0.0,-0.05647,4e-05,9.42461]
[1778413180705,38.31,80825.8,0.0,-0.05648,4e-05,9.42632]
[1778413185710,38.3,80827.43,0.0,-0.0564,4e-05,9.4159]
[1778413190715,38.3,80827.84,0.0,-0.05636,4e-05,9.41112]
[1778413195720,38.29,80833.57,0.0,-0.05614,4e-05,9.38219]
[1778413200725,38.29,80832.99,0.0,-0.05614,4e-05,9.38222]
[1778413205730,38.28,80834.04,0.0,-0.05608,4e-05,9.37484]
[1778413211736,38.28,80836.1,0.0,-0.056,4e-05,9.36447]
[1778413216741,38.28,80836.95,0.0,-0.05597,4e-05,9.36023]
[1778413221746,38.28,80838.25,0.0,-0.05592,4e-05,9.35397]
[1778413226751,38.28,80839.33,0.0,-0.05588,4e-05,9.34851]
[1778413231757,38.28,80839.95,0.0,-0.05583,4e-05,9.34133]
[1778413236762,38.28,80841.47,0.0,-0.05576,4e-05,9.33301]
[1778413242768,38.27,80841.97,0.0,-0.05573,4e-05,9.32913]
[1778413245111,38.27,80841.97,0.0,-0.05573,4e-05,9.3286]
[1778413250696,38.27,80841.97,0.0,-0.05572,4e-05,9.32704]
[1778413256790,38.27,80841.97,0.0,-0.05571,4e-05,9.32546]
[1778413261795,38.26,80842.73,0.0,-0.05567,4e-05,9.32076]
[1778413267801,38.26,80842.75,0.0,-0.05566,4e-05,9.31918]
[1778413272806,38.26,80843.24,0.0,-0.05563,4e-05,9.31576]
[1778413277811,38.26,80842.73,0.0,-0.05564,4e-05,9.31689]
[1778413283817,38.26,80838.73,0.0,-0.05577,4e-05,9.3336]
[1778413288822,38.25,80837.22,0.0,-0.05581,4e-05,9.33911]
[1778413293827,38.25,80836.14,0.0,-0.05583,4e-05,9.33972]
[1778413298832,38.25,80834.78,0.0,-0.05586,4e-05,9.34455]
[1778413303837,38.25,80836.13,0.0,-0.05581,4e-05,9.33703]
[1778413309843,38.24,80832.55,0.0,-0.05592,4e-05,9.35166]
[1778413310945,38.24,80828.53,0.0,-0.05606,4e-05,9.36972]
[1778413311845,38.24,80826.13,0.0,-0.05614,4e-05,9.38036]
[1778413316850,38.24,80824.49,0.0,-0.05619,4e-05,9.38616]
[1778413321855,38.24,80823.6,0.0,-0.05621,4e-05,9.38851]
[1778413326516,38.23,80824.69,0.0,-0.05616,4e-05,9.38215]
[1778413326617,38.23,80824.69,0.0,-0.05616,4e-05,9.38181]
[1778413327203,38.23,80824.69,0.0,-0.05616,4e-05,9.38181]
[1778413327861,38.23,80824.38,0.0,-0.05616,4e-05,9.38287]
[1778413327885,38.23,80824.38,0.0,-0.05616,4e-05,9.38287]
[1778413328862,38.23,80824.36,0.0,-0.05616,4e-05,9.38262]
[1778413329354,38.23,80824.36,0.0,-0.05616,4e-05,9.38262]
[1778413329453,38.23,80824.36,0.0,-0.05616,4e-05,9.38228]
[1778413334868,38.23,80822.88,0.0,-0.0562,4e-05,9.38733]
[1778413335071,38.23,80822.88,0.0,-0.0562,4e-05,9.38733]
[1778413335871,38.23,80822.76,0.0,-0.0562,4e-05,9.38756]
[1778413338858,38.23,80822.58,0.0,-0.0562,4e-05,9.38767]
[1778413338874,38.23,80822.55,0.0,-0.0562,4e-05,9.38746]
[1778413339986,38.23,80822.33,0.0,-0.05621,4e-05,9.38812]
[1778413340876,38.23,80822.23,0.0,-0.05621,4e-05,9.38825]
[1778413345881,38.22,80822.31,0.0,-0.05619,4e-05,9.38619]
[1778413350886,38.22,80822.07,0.0,-0.05619,4e-05,9.38558]
[1778413355864,38.22,80825.98,0.0,-0.05602,4e-05,9.36342]
[1778413355891,38.22,80825.83,0.0,-0.05602,4e-05,9.36382]
[1778413360896,38.22,80825.33,0.0,-0.05603,4e-05,9.36458]
[1778413366176,38.21,80824.7,0.0,-0.05604,4e-05,9.36592]
[1778413369348,38.21,80824.0,0.0,-0.05606,4e-05,9.36817]
[1778413369905,38.21,80824.17,0.0,-0.05605,4e-05,9.36711]
[1778413371013,38.21,80824.3,0.0,-0.05604,4e-05,9.36618]
[1778413371907,38.21,80824.49,0.0,-0.05603,4e-05,9.365]
[1778413372567,38.21,80824.49,0.0,-0.05603,4e-05,9.365]
[1778413372668,38.21,80824.49,0.0,-0.05603,4e-05,9.3647]
[1778413377913,38.21,80824.94,0.0,-0.056,4e-05,9.36111]
[1778413382918,38.2,80825.33,0.0,-0.05598,4e-05,9.35785]
[1778413387926,38.2,80826.2,0.0,-0.05594,4e-05,9.35245]
[1778413393932,38.2,80826.54,0.0,-0.05591,4e-05,9.34923]
[1778413398937,38.2,80826.48,0.0,-0.0559,4e-05,9.34812]
[1778413403942,38.19,80826.74,0.0,-0.05588,4e-05,9.34557]
[1778413408947,38.19,80827.12,0.0,-0.05586,4e-05,9.34248]
[1778413413952,38.19,80827.08,0.0,-0.05584,4e-05,9.3384]
[1778413419958,38.19,80826.98,0.0,-0.05583,4e-05,9.33731]
[1778413424963,38.19,80826.98,0.0,-0.05582,4e-05,9.33603]
[1778413430970,38.18,80827.47,0.0,-0.05579,4e-05,9.33229]
[1778413436976,38.18,80827.72,0.0,-0.05577,4e-05,9.3297]
[1778413441981,38.18,80828.52,0.0,-0.05573,4e-05,9.32481]
[1778413444984,38.18,80844.27,0.0,-0.05517,4e-05,9.25246]
[1778413450533,38.18,80845.67,0.0,-0.05512,4e-05,9.24567]
[1778413455995,38.18,80847.72,0.0,-0.05504,4e-05,9.23565]
[1778413462001,38.18,80858.05,0.0,-0.05468,3e-05,9.1885]
[1778413467007,38.18,80853.91,0.0,-0.05482,4e-05,9.20712]
[1778413472012,38.17,80852.18,0.0,-0.05486,4e-05,9.2118]
[1778413477017,38.17,80850.55,0.0,-0.05492,4e-05,9.21892]
[1778413478031,38.17,80850.47,0.0,-0.05492,4e-05,9.21922]
[1778413479019,38.17,80848.01,0.0,-0.05501,4e-05,9.23029]
[1778413482834,38.17,80845.31,0.0,-0.0551,4e-05,9.24226]
[1778413482934,38.17,80845.31,0.0,-0.0551,4e-05,9.24216]
[1778413488028,38.17,80844.88,0.0,-0.05511,4e-05,9.24362]
[1778413493032,38.17,80845.68,0.0,-0.05508,4e-05,9.23945]
[1778413498037,38.17,80846.71,0.0,-0.05504,4e-05,9.23432]
[1778413503042,38.17,80849.85,0.0,-0.05493,4e-05,9.21971]
[1778413508047,38.17,80851.28,0.0,-0.05487,4e-05,9.21293]
[1778413513052,38.17,80853.82,0.0,-0.05478,4e-05,9.20124]
[1778413519058,38.17,80854.38,0.0,-0.05476,4e-05,9.1985]
[1778413525064,38.17,80854.42,0.0,-0.05476,4e-05,9.19812]
[1778413530069,38.17,80856.02,0.0,-0.0547,3e-05,9.19076]
[1778413535074,38.17,80856.38,0.0,-0.05467,3e-05,9.18616]
[1778413540079,38.17,80856.97,0.0,-0.05465,3e-05,9.18344]
[1778413545084,38.17,80857.88,0.0,-0.05462,3e-05,9.17933]
[1778413550089,38.17,80856.99,0.0,-0.05465,3e-05,9.1833]
[1778413555094,38.17,80857.43,0.0,-0.05464,3e-05,9.18131]
[1778413560099,38.17,80857.41,0.0,-0.05464,3e-05,9.18137]
[1778413566105,38.17,80857.73,0.0,-0.05463,3e-05,9.17992]
[1778413571110,38.17,80858.05,0.0,-0.05461,3e-05,9.17843]
[1778413576115,38.17,80858.7,0.0,-0.05459,3e-05,9.17554]
[1778413581120,38.17,80858.64,0.0,-0.05459,3e-05,9.17584]
[1778413587024,38.17,80858.71,0.0,-0.05459,3e-05,9.17556]
[1778413592131,38.17,80861.6,0.0,-0.05448,3e-05,9.1597]
[1778413592307,38.17,80861.6,0.0,-0.05448,3e-05,9.1597]
[1778413593088,38.17,80861.6,0.0,-0.05448,3e-05,9.15973]
[1778413593871,38.17,80861.6,0.0,-0.05448,3e-05,9.15973]
[1778413593895,38.17,80861.6,0.0,-0.05448,3e-05,9.15976]
[1778413594861,38.17,80861.6,0.0,-0.05448,3e-05,9.15976]
[1778413595103,38.17,80861.6,0.0,-0.05448,3e-05,9.15979]
[1778413595277,38.17,80861.6,0.0,-0.05448,3e-05,9.15979]
[1778413596110,38.17,80861.6,0.0,-0.05448,3e-05,9.15982]
[1778413596314,38.17,80861.6,0.0,-0.05448,3e-05,9.15982]
[1778413597117,38.17,80861.6,0.0,-0.05448,3e-05,9.15987]
[1778413602141,38.17,80864.05,0.0,-0.05439,3e-05,9.14901]
[1778413604981,38.17,80864.78,0.0,-0.05437,3e-05,9.14584]
[1778413605046,38.17,80864.78,0.0,-0.05437,3e-05,9.1459]
[1778413608142,38.17,80864.41,0.0,-0.05438,3e-05,9.1476]
[1778413611392,38.17,80863.89,0.0,-0.0544,3e-05,9.15022]
[1778413612044,38.17,80863.89,0.0,-0.0544,3e-05,9.15022]
[1778413619159,38.17,80863.58,0.0,-0.05442,3e-05,9.15198]
[1778413624163,38.17,80862.66,0.0,-0.05445,3e-05,9.15631]
[1778413630169,38.17,80861.95,0.0,-0.05448,3e-05,9.15972]
[1778413635174,38.17,80861.89,0.0,-0.05448,3e-05,9.16014]
[1778413641180,38.17,80861.48,0.0,-0.0545,3e-05,9.16217]
[1778413646185,38.17,80862.54,0.0,-0.05446,3e-05,9.15752]
[1778413651190,38.17,80859.17,0.0,-0.05456,3e-05,9.16995]
[1778413657196,38.17,80858.38,0.0,-0.05459,3e-05,9.17363]
[1778413662201,38.17,80858.81,0.0,-0.05458,3e-05,9.17173]
[1778413667206,38.17,80858.92,0.0,-0.05457,3e-05,9.17124]
[1778413672211,38.17,80858.8,0.0,-0.05458,3e-05,9.17186]
[1778413677216,38.17,80858.83,0.0,-0.05458,3e-05,9.17175]
[1778413682221,38.17,80858.76,0.0,-0.05458,3e-05,9.17217]
[1778413687226,38.17,80858.72,0.0,-0.05458,3e-05,9.17235]
[1778413693232,38.17,80858.77,0.0,-0.05458,3e-05,9.17223]
[1778413699835,38.17,80858.66,0.0,-0.05458,3e-05,9.17278]
[1778413707865,38.17,80859.02,0.0,-0.05457,3e-05,9.17124]
[1778413717935,38.17,80859.95,0.0,-0.05453,3e-05,9.16433]
[1778413723263,38.17,80862.68,0.0,-0.05443,3e-05,9.15213]
[1778413729269,38.17,80865.11,0.0,-0.05435,3e-05,9.14142]
[1778413735275,38.17,80864.87,0.0,-0.05436,3e-05,9.14281]
[1778413740280,38.18,80864.18,0.0,-0.05439,3e-05,9.14619]
[1778413745285,38.18,80863.88,0.0,-0.0544,3e-05,9.14779]
[1778413750290,38.18,80862.48,0.0,-0.05445,3e-05,9.15434]
[1778413755295,38.18,80862.33,0.0,-0.05445,3e-05,9.1552]
[1778413761301,38.18,80861.52,0.0,-0.05448,3e-05,9.15904]
[1778413768288,38.18,80860.13,0.0,-0.05453,3e-05,9.16549]
[1778413773312,38.18,80859.9,0.0,-0.05453,3e-05,9.16372]
[1778413778317,38.18,80859.73,0.0,-0.05453,3e-05,9.16457]
[1778413783322,38.18,80860.88,0.0,-0.05449,3e-05,9.15948]
[1778413787827,38.18,80864.21,0.0,-0.05438,3e-05,9.14459]
[1778413788327,38.18,80864.06,0.0,-0.05439,3e-05,9.14532]
[1778413793332,38.18,80863.31,0.0,-0.05441,3e-05,9.14896]
[1778413798337,38.18,80863.07,0.0,-0.05442,3e-05,9.15026]
[1778413802342,38.18,80845.02,0.0,-0.05506,4e-05,9.23255]
[1778413807347,38.18,80842.11,0.0,-0.05517,4e-05,9.24745]
[1778413812352,38.18,80840.77,0.0,-0.05522,4e-05,9.25349]
[1778413813871,38.18,80840.77,0.0,-0.05522,4e-05,9.25391]
[1778413814354,38.18,80838.88,0.0,-0.05529,4e-05,9.26297]
[1778413819358,38.19,80835.01,0.0,-0.05545,4e-05,9.28257]
[1778413821801,38.19,80835.27,0.0,-0.05544,4e-05,9.28159]
[1778413822035,38.19,80835.27,0.0,-0.05544,4e-05,9.28159]
[1778413822112,38.19,80835.27,0.0,-0.05544,4e-05,9.28142]
[1778413827366,38.19,80833.45,0.0,-0.05549,4e-05,9.28884]
[1778413830208,38.18,80833.15,0.0,-0.0555,4e-05,9.28982]
[1778413830254,38.18,80833.15,0.0,-0.0555,4e-05,9.28964]
[1778413835374,38.18,80832.3,0.0,-0.05551,4e-05,9.28964]
[1778413840379,38.18,80831.43,0.0,-0.05553,4e-05,9.29274]
[1778413845383,38.18,80830.5,0.0,-0.05556,4e-05,9.29601]
[1778413848483,38.18,80830.45,0.0,-0.05555,4e-05,9.29566]
[1778413848680,38.18,80830.45,0.0,-0.05555,4e-05,9.29566]
[1778413849387,38.18,80830.44,0.0,-0.05555,4e-05,9.29554]
[1778413851317,38.18,80830.42,0.0,-0.05555,4e-05,9.29544]
[1778413851765,38.18,80830.42,0.0,-0.05555,4e-05,9.29525]
[1778413851942,38.18,80830.42,0.0,-0.05555,4e-05,9.29525]
[1778413852390,38.18,80830.39,0.0,-0.05555,4e-05,9.29517]
[1778413853511,38.18,80830.38,0.0,-0.05555,4e-05,9.29505]
[1778413854392,38.18,80829.14,0.0,-0.05559,4e-05,9.30049]
[1778413855699,38.18,80828.73,0.0,-0.05561,4e-05,9.30216]
[1778413857061,38.18,80828.61,0.0,-0.05561,4e-05,9.30248]
[1778413857108,38.18,80828.61,0.0,-0.05561,4e-05,9.30225]
[1778413859542,38.17,80818.02,0.0,-0.05598,4e-05,9.35013]
[1778413860398,38.17,80817.94,0.0,-0.05598,4e-05,9.35024]
[1778413863973,38.17,80818.02,0.0,-0.05597,4e-05,9.34929]
[1778413869407,38.17,80822.49,0.0,-0.0558,4e-05,9.32709]
[1778413872060,38.17,80822.68,0.0,-0.05579,4e-05,9.32577]
[1778413872098,38.17,80822.68,0.0,-0.05579,4e-05,9.32553]
[1778413874220,38.17,80822.57,0.0,-0.05579,4e-05,9.32577]
[1778413874228,38.17,80822.57,0.0,-0.05579,4e-05,9.32577]
[1778413874265,38.17,80822.57,0.0,-0.05579,4e-05,9.32555]
[1778413879417,38.17,80832.09,0.0,-0.05544,4e-05,9.28123]
[1778413884422,38.17,80830.38,0.0,-0.0555,4e-05,9.28818]
[1778413885634,38.17,80830.51,0.0,-0.05549,4e-05,9.28739]
[1778413886424,38.17,80830.88,0.0,-0.05548,4e-05,9.28553]
[1778413888836,38.16,80830.95,0.0,-0.05547,4e-05,9.28489]
[1778413889427,38.16,80831.07,0.0,-0.05547,4e-05,9.28417]
[1778413889746,38.16,80831.07,0.0,-0.05547,4e-05,9.28417]
[1778413890428,38.16,80830.9,0.0,-0.05547,4e-05,9.28475]
[1778413895433,38.16,80830.85,0.0,-0.05545,4e-05,9.28122]
[1778413896367,38.16,80830.85,0.0,-0.05545,4e-05,9.28122]
[1778413896434,38.16,80830.38,0.0,-0.05547,4e-05,9.2832]
[1778413897070,38.16,80830.38,0.0,-0.05547,4e-05,9.2832]
[1778413897435,38.16,80829.94,0.0,-0.05548,4e-05,9.28504]
[1778413902816,38.16,80830.22,0.0,-0.05546,4e-05,9.28294]
[1778413907869,38.16,80829.99,0.0,-0.05547,4e-05,9.28312]
[1778413908445,38.16,80830.67,0.0,-0.05544,4e-05,9.27988]
[1778413914451,38.16,80831.21,0.0,-0.05541,4e-05,9.27644]
[1778413919456,38.16,80831.23,0.0,-0.05541,4e-05,9.2756]
[1778413924461,38.15,80831.88,0.0,-0.05538,4e-05,9.27183]
[1778413930467,38.15,80833.83,0.0,-0.0553,4e-05,9.26212]
[1778413935472,38.15,80843.53,0.0,-0.05496,4e-05,9.21739]
[1778413937229,38.15,80843.53,0.0,-0.05496,4e-05,9.2174]
[1778413937329,38.15,80843.53,0.0,-0.05496,4e-05,9.2174]
[1778413942479,38.15,80851.1,0.0,-0.05469,4e-05,9.18305]
[1778413947484,38.15,80848.18,0.0,-0.05479,4e-05,9.19621]
[1778413952489,38.15,80849.58,0.0,-0.05473,4e-05,9.18681]
[1778413957493,38.15,80853.29,0.0,-0.0546,3e-05,9.17009]
[1778413962498,38.15,80853.96,0.0,-0.05458,3e-05,9.16713]
[1778413967503,38.15,80854.06,0.0,-0.05457,3e-05,9.16679]
[1778413972508,38.15,80851.52,0.0,-0.05467,3e-05,9.1789]
[1778413977513,38.15,80849.68,0.0,-0.05474,4e-05,9.18774]
[1778413982518,38.15,80848.61,0.0,-0.05477,4e-05,9.19251]
[1778413987523,38.15,80847.13,0.0,-0.05482,4e-05,9.19907]
[1778413992527,38.15,80848.14,0.0,-0.05479,4e-05,9.19439]
[1778413997532,38.15,80847.95,0.0,-0.05479,4e-05,9.19511]
[1778414002537,38.15,80845.02,0.0,-0.05489,4e-05,9.20823]
[1778414007542,38.15,80844.91,0.0,-0.0549,4e-05,9.20849]
[1778414007857,38.15,80844.91,0.0,-0.0549,4e-05,9.20849]
[1778414008543,38.15,80844.88,0.0,-0.0549,4e-05,9.20858]
[1778414013548,38.15,80847.07,0.0,-0.0548,4e-05,9.1956]
[1778414018553,38.15,80848.09,0.0,-0.05477,4e-05,9.19083]
[1778414023558,38.15,80847.97,0.0,-0.05477,4e-05,9.19127]
[1778414024988,38.15,80847.97,0.0,-0.05477,4e-05,9.19125]
[1778414025560,38.15,80848.33,0.0,-0.05476,4e-05,9.18963]
[1778414025613,38.15,80848.33,0.0,-0.05476,4e-05,9.18963]
[1778414025618,38.15,80848.33,0.0,-0.05476,4e-05,9.18963]
[1778414026270,38.15,80848.33,0.0,-0.05476,4e-05,9.18963]
[1778414026371,38.15,80848.33,0.0,-0.05476,4e-05,9.18961]
[1778414031566,38.15,80849.72,0.0,-0.05471,4e-05,9.18324]
[1778414033299,38.15,80856.47,0.0,-0.05447,3e-05,9.15273]
[1778414033395,38.15,80856.47,0.0,-0.05447,3e-05,9.1528]
[1778414038573,38.15,80860.3,0.0,-0.05434,3e-05,9.13578]
[1778414044579,38.15,80860.9,0.0,-0.05432,3e-05,9.13352]
[1778414050262,38.15,80860.94,0.0,-0.05433,3e-05,9.1338]
[1778414056591,38.16,80861.14,0.0,-0.05432,3e-05,9.13331]
[1778414061596,38.16,80856.15,0.0,-0.0545,3e-05,9.15619]
[1778414066601,38.16,80853.03,0.0,-0.05461,3e-05,9.17039]
[1778414071606,38.16,80851.99,0.0,-0.05463,3e-05,9.17227]
[1778414076611,38.16,80850.79,0.0,-0.05467,4e-05,9.17771]
[1778414082617,38.16,80849.81,0.0,-0.05471,4e-05,9.18214]
[1778414088565,38.16,80851.55,0.0,-0.05465,3e-05,9.17429]
[1778414093628,38.16,80850.4,0.0,-0.05469,4e-05,9.17948]
[1778414099634,38.16,80850.52,0.0,-0.05468,4e-05,9.17893]
[1778414104639,38.16,80848.47,0.0,-0.05475,4e-05,9.18812]
[1778414109644,38.16,80849.31,0.0,-0.05472,4e-05,9.18424]
[1778414114649,38.16,80849.02,0.0,-0.05473,4e-05,9.18549]
[1778414119654,38.16,80850.58,0.0,-0.05468,4e-05,9.17837]
[1778414124660,38.16,80850.77,0.0,-0.05467,4e-05,9.17754]
[1778414125009,38.16,80850.77,0.0,-0.05467,4e-05,9.17754]
[1778414125660,38.16,80850.81,0.0,-0.05467,4e-05,9.17736]
[1778414130825,38.16,80850.37,0.0,-0.05468,4e-05,9.17936]
[1778414137672,38.16,80852.08,0.0,-0.05461,3e-05,9.16879]
[1778414142677,38.16,80852.9,0.0,-0.05458,3e-05,9.16517]
[1778414147682,38.16,80854.08,0.0,-0.05454,3e-05,9.15989]
[1778414152687,38.16,80854.61,0.0,-0.05452,3e-05,9.15765]
[1778414154595,38.16,80854.61,0.0,-0.05452,3e-05,9.15772]
[1778414154689,38.16,80865.62,0.0,-0.05414,3e-05,9.10812]
[1778414159694,38.16,80864.81,0.0,-0.05417,3e-05,9.11227]
[1778414164699,38.16,80861.75,0.0,-0.05428,3e-05,9.1266]
[1778414169704,38.16,80857.83,0.0,-0.05442,3e-05,9.14462]
[1778414174709,38.16,80856.21,0.0,-0.05448,3e-05,9.15218]
[1778414179714,38.16,80854.91,0.0,-0.05453,3e-05,9.15824]
[1778414184719,38.16,80853.89,0.0,-0.05456,3e-05,9.16299]
[1778414189723,38.16,80852.77,0.0,-0.0546,3e-05,9.16814]
[1778414193476,38.16,80851.95,0.0,-0.05462,3e-05,9.16901]
[1778414193559,38.16,80851.95,0.0,-0.05462,3e-05,9.16902]
[1778414199733,38.16,80851.32,0.0,-0.05464,3e-05,9.17193]
[1778414204738,38.16,80850.79,0.0,-0.05466,4e-05,9.17436]
[1778414209744,38.16,80851.5,0.0,-0.05463,3e-05,9.17117]
[1778414210245,38.16,80851.5,0.0,-0.05463,3e-05,9.17117]
[1778414212747,38.16,80870.82,0.0,-0.05396,3e-05,9.08432]
[1778414213153,38.16,80870.82,0.0,-0.05396,3e-05,9.08432]
[1778414213748,38.16,80871.03,0.0,-0.05396,3e-05,9.08353]
[1778414218753,38.16,80868.91,0.0,-0.05404,3e-05,9.09379]
[1778414223758,38.16,80865.76,0.0,-0.05415,3e-05,9.10859]
[1778414228763,38.16,80865.52,0.0,-0.05416,3e-05,9.11021]
[1778414234768,38.16,80856.43,0.0,-0.05448,3e-05,9.15165]
[1778414239773,38.16,80853.76,0.0,-0.05458,3e-05,9.16385]
[1778414244778,38.16,80852.54,0.0,-0.05462,3e-05,9.16947]
[1778414249783,38.17,80851.36,0.0,-0.05466,3e-05,9.17482]
[1778414255789,38.17,80852.79,0.0,-0.0546,3e-05,9.1655]
[1778414260794,38.17,80852.33,0.0,-0.05461,3e-05,9.16764]
[1778414265799,38.17,80851.91,0.0,-0.05463,3e-05,9.16965]
[1778414270804,38.17,80851.77,0.0,-0.05463,3e-05,9.17033]
[1778414275809,38.17,80851.6,0.0,-0.05464,3e-05,9.17112]
[1778414280814,38.17,80853.03,0.0,-0.05459,3e-05,9.16472]
[1778414285819,38.17,80848.77,0.0,-0.05474,4e-05,9.18407]
[1778414291825,38.17,80848.58,0.0,-0.05475,4e-05,9.18483]
[1778414296830,38.17,80848.25,0.0,-0.05476,4e-05,9.18627]
[1778414300232,38.17,80848.2,0.0,-0.05476,4e-05,9.18643]
[1778414300834,38.17,80848.16,0.0,-0.05476,4e-05,9.18661]
[1778414307311,38.17,80848.19,0.0,-0.05476,4e-05,9.18639]
[1778414312846,38.17,80849.14,0.0,-0.05471,4e-05,9.17908]
[1778414317851,38.17,80850.57,0.0,-0.05466,4e-05,9.1726]
[1778414322856,38.17,80850.79,0.0,-0.05465,3e-05,9.17166]
[1778414323728,38.17,80850.79,0.0,-0.05465,3e-05,9.17166]
[1778414323829,38.17,80850.79,0.0,-0.05465,3e-05,9.17167]
[1778414328862,38.17,80853.86,0.0,-0.05454,3e-05,9.15786]
[1778414333867,38.17,80852.88,0.0,-0.05458,3e-05,9.16238]
[1778414339666,38.17,80851.61,0.0,-0.05462,3e-05,9.1682]
[1778414344878,38.17,80848.22,0.0,-0.05474,4e-05,9.1836]
[1778414349883,38.17,80845.42,0.0,-0.05484,4e-05,9.19617]
[1778414354888,38.17,80844.63,0.0,-0.05487,4e-05,9.19958]
[1778414359893,38.16,80844.29,0.0,-0.05488,4e-05,9.20092]
[1778414364899,38.16,80843.97,0.0,-0.05489,4e-05,9.20214]
[1778414370905,38.16,80843.99,0.0,-0.05488,4e-05,9.20185]
[1778414375910,38.16,80844.13,0.0,-0.05486,4e-05,9.19809]
[1778414380915,38.16,80844.15,0.0,-0.05486,4e-05,9.19784]
[1778414381906,38.16,80844.15,0.0,-0.05486,4e-05,9.19784]
[1778414381916,38.16,80845.37,0.0,-0.05482,4e-05,9.19225]
[1778414383865,38.16,80845.82,0.0,-0.0548,4e-05,9.19021]
[1778414383900,38.16,80845.82,0.0,-0.0548,4e-05,9.19024]
[1778414388923,38.16,80857.47,0.0,-0.0544,3e-05,9.13775]
[1778414394929,38.16,80856.01,0.0,-0.05445,3e-05,9.14469]
[1778414398933,38.17,80838.27,0.0,-0.05508,4e-05,9.22622]
[1778414403939,38.17,80831.13,0.0,-0.05534,4e-05,9.26027]
[1778414408944,38.17,80830.37,0.0,-0.05539,4e-05,9.26574]
[1778414411947,38.17,80854.68,0.0,-0.05454,3e-05,9.15658]
[1778414417073,38.18,80855.62,0.0,-0.05452,3e-05,9.15455]
[1778414422944,38.18,80863.79,0.0,-0.05425,3e-05,9.11849]
[1778414428933,38.18,80870.35,0.0,-0.05402,3e-05,9.08904]
[1778414435255,38.18,80871.8,0.0,-0.05396,3e-05,9.07996]
[1778414443217,38.18,80868.34,0.0,-0.05408,3e-05,9.09622]
[1778414449727,38.18,80860.08,0.0,-0.05437,3e-05,9.13367]
[1778414458189,38.18,80860.14,0.0,-0.05437,3e-05,9.1334]
[1778414467730,38.18,80860.19,0.0,-0.05437,3e-05,9.13319]
[1778414473221,38.18,80857.78,0.0,-0.05445,3e-05,9.14405]
[1778414478332,38.18,80852.15,0.0,-0.05465,3e-05,9.16937]
[1778414483610,38.18,80849.39,0.0,-0.05474,4e-05,9.18162]
[1778414489639,38.18,80848.59,0.0,-0.05476,4e-05,9.18481]
[1778414496249,38.18,80845.38,0.0,-0.05488,4e-05,9.19872]
[1778414503431,38.18,80844.65,0.0,-0.0549,4e-05,9.20126]
[1778414509550,38.18,80842.89,0.0,-0.05496,4e-05,9.20879]
[1778414514584,38.18,80842.69,0.0,-0.05496,4e-05,9.2094]
[1778414520627,38.18,80843.27,0.0,-0.05494,4e-05,9.20646]
[1778414523329,38.18,80843.27,0.0,-0.05494,4e-05,9.20646]
[1778414523368,38.18,80845.39,0.0,-0.05486,4e-05,9.1967]
[1778414529689,38.18,80845.39,0.0,-0.05486,4e-05,9.19644]
[1778414534725,38.18,80848.3,0.0,-0.05476,4e-05,9.18303]
[1778414541326,38.18,80849.57,0.0,-0.05471,4e-05,9.17714]
[1778414541362,38.18,80849.57,0.0,-0.05471,4e-05,9.17708]
[1778414548830,38.18,80851.81,0.0,-0.05463,3e-05,9.16659]
[1778414553859,38.18,80852.8,0.0,-0.05458,3e-05,9.1589]
[1778414558940,38.18,80848.72,0.0,-0.05472,4e-05,9.17706]
[1778414559371,38.18,80848.72,0.0,-0.05472,4e-05,9.17706]
[1778414559384,38.18,80848.72,0.0,-0.05472,4e-05,9.17706]
[1778414559901,38.18,80849.04,0.0,-0.05471,4e-05,9.17551]
[1778414564936,38.18,80847.41,0.0,-0.05476,4e-05,9.18229]
[1778414569947,38.18,80843.73,0.0,-0.0549,4e-05,9.20006]
[1778414569970,38.18,80840.8,0.0,-0.055,4e-05,9.21373]
[1778414575010,38.18,80834.02,0.0,-0.05525,4e-05,9.24629]
[1778414581048,38.19,80833.66,0.0,-0.05528,4e-05,9.24995]
[1778414586192,38.19,80822.33,0.0,-0.05569,4e-05,9.30287]
[1778414592126,38.19,80814.92,0.0,-0.05597,4e-05,9.33863]
[1778414601189,38.19,80810.96,0.0,-0.05613,4e-05,9.35905]
[1778414606224,38.2,80802.5,0.0,-0.05644,4e-05,9.39905]
[1778414612581,38.2,80798.25,0.0,-0.0566,4e-05,9.41939]
[1778414618310,38.2,80798.81,0.0,-0.05657,4e-05,9.41492]
[1778414624352,38.2,80798.24,0.0,-0.0566,4e-05,9.41878]
[1778414629388,38.2,80798.02,0.0,-0.05662,4e-05,9.42083]
[1778414634422,38.2,80799.49,0.0,-0.05657,4e-05,9.41513]
[1778414639457,38.21,80799.95,0.0,-0.05656,4e-05,9.41408]
[1778414643267,38.21,80803.93,0.0,-0.05643,4e-05,9.39644]
[1778414644734,38.21,80805.0,0.0,-0.05639,4e-05,9.39176]
[1778414644826,38.21,80804.36,0.0,-0.05641,4e-05,9.39439]
[1778414654483,38.2,80804.47,0.0,-0.05638,4e-05,9.39083]
[1778414660200,38.2,80804.17,0.0,-0.05639,4e-05,9.39102]
[1778414668326,38.2,80808.94,0.0,-0.0562,4e-05,9.36675]
[1778414678732,38.19,80813.67,0.0,-0.05599,4e-05,9.33965]
[1778414683768,38.19,80816.86,0.0,-0.05587,4e-05,9.32395]
[1778414689851,38.19,80817.7,0.0,-0.05583,4e-05,9.31925]
[1778414695852,38.19,80819.27,0.0,-0.05577,4e-05,9.31037]
[1778414700886,38.18,80819.9,0.0,-0.05573,4e-05,9.30644]
[1778414705922,38.18,80819.78,0.0,-0.05573,4e-05,9.30593]
[1778414712101,38.18,80820.13,0.0,-0.05573,4e-05,9.30548]
[1778414718247,38.19,80820.63,0.0,-0.05572,4e-05,9.3049]
[1778414723860,38.19,80821.01,0.0,-0.05573,4e-05,9.30586]
[1778414724385,38.19,80820.87,0.0,-0.05574,4e-05,9.30683]
[1778414724975,38.19,80820.56,0.0,-0.05575,4e-05,9.30858]
[1778414731099,38.2,80820.45,0.0,-0.05575,4e-05,9.3081]
[1778414737142,38.2,80819.52,0.0,-0.0558,4e-05,9.31427]
[1778414742177,38.2,80818.88,0.0,-0.05584,4e-05,9.31875]
[1778414746795,38.2,80815.6,0.0,-0.05596,4e-05,9.33495]
[1778414746859,38.2,80815.6,0.0,-0.05596,4e-05,9.33495]
[1778414747212,38.2,80814.96,0.0,-0.05599,4e-05,9.33816]
[1778414748909,38.21,80814.07,0.0,-0.05602,4e-05,9.34251]
[1778414749058,38.21,80814.07,0.0,-0.05602,4e-05,9.34251]
[1778414749226,38.21,80813.37,0.0,-0.05605,4e-05,9.34599]
[1778414749864,38.21,80813.37,0.0,-0.05605,4e-05,9.34599]
[1778414755268,38.21,80811.62,0.0,-0.05612,4e-05,9.35568]
[1778414757144,38.21,80811.44,0.0,-0.05613,4e-05,9.35679]
[1778414759138,38.21,80809.4,0.0,-0.05621,4e-05,9.36669]
[1778414759296,38.21,80808.84,0.0,-0.05623,4e-05,9.36952]
[1778414765257,38.21,80807.46,0.0,-0.05628,4e-05,9.37527]
[1778414767337,38.21,80806.82,0.0,-0.0563,4e-05,9.37792]
[1778414767416,38.21,80806.19,0.0,-0.05632,4e-05,9.38054]
[1778414768855,38.21,80806.19,0.0,-0.05632,4e-05,9.38054]
[1778414769383,38.21,80805.86,0.0,-0.05633,4e-05,9.38178]
[1778414769430,38.21,80805.71,0.0,-0.05633,4e-05,9.38219]
[1778414775327,38.2,80805.84,0.0,-0.05631,4e-05,9.37996]
[1778414779601,38.2,80806.04,0.0,-0.0563,4e-05,9.37823]
[1778414779624,38.2,80806.04,0.0,-0.0563,4e-05,9.37796]
[1778414781280,38.2,80806.04,0.0,-0.0563,4e-05,9.37796]
[1778414781643,38.2,80806.04,0.0,-0.0563,4e-05,9.37796]
[1778414781744,38.2,80807.28,0.0,-0.05625,4e-05,9.37173]
[1778414787784,38.2,80808.96,0.0,-0.05618,4e-05,9.3627]
[1778414789257,38.2,80808.96,0.0,-0.05618,4e-05,9.36244]
[1778414789299,38.2,80808.96,0.0,-0.05617,4e-05,9.36192]
[1778414791439,38.2,80808.96,0.0,-0.05617,4e-05,9.36166]
[1778414792309,38.2,80808.96,0.0,-0.05617,4e-05,9.36166]
[1778414791527,38.2,80810.91,0.0,-0.05608,4e-05,9.34953]
[1778414793197,38.2,80810.91,0.0,-0.05608,4e-05,9.34953]
[1778414797436,38.2,80811.78,0.0,-0.05604,4e-05,9.34452]
[1778414798348,38.2,80811.78,0.0,-0.05604,4e-05,9.34452]
[1778414797511,38.2,80811.78,0.0,-0.05604,4e-05,9.34402]
[1778414798570,38.19,80811.78,0.0,-0.05604,4e-05,9.34377]
[1778414801951,38.19,80812.83,0.0,-0.056,4e-05,9.33847]
[1778414801986,38.19,80813.09,0.0,-0.05599,4e-05,9.33703]
[1778414807634,38.19,80814.42,0.0,-0.05593,4e-05,9.32946]
[1778414813676,38.19,80814.66,0.0,-0.05591,4e-05,9.32691]
[1778414818711,38.19,80817.86,0.0,-0.05579,4e-05,9.31114]
[1778414822542,38.19,80818.04,0.0,-0.05578,4e-05,9.30988]
[1778414826619,38.18,80815.82,0.0,-0.05585,4e-05,9.31888]
[1778414832809,38.18,80819.87,0.0,-0.05569,4e-05,9.29876]
[1778414837844,38.18,80820.32,0.0,-0.05567,4e-05,9.29561]
[1778414838923,38.18,80820.32,0.0,-0.05567,4e-05,9.29561]
[1778414840251,38.18,80820.16,0.0,-0.05567,4e-05,9.29612]
[1778414840303,38.18,80820.16,0.0,-0.05567,4e-05,9.29568]
[1778414843605,38.18,80820.23,0.0,-0.05566,4e-05,9.29492]
[1778414843886,38.18,80820.26,0.0,-0.05566,4e-05,9.29455]
[1778414848922,38.18,80821.13,0.0,-0.05562,4e-05,9.28946]
[1778414855973,38.17,80821.49,0.0,-0.05558,4e-05,9.28335]
[1778414864028,38.17,80821.94,0.0,-0.05555,4e-05,9.27958]
[1778414871077,38.17,80824.33,0.0,-0.05545,4e-05,9.26723]
[1778414876112,38.17,80823.82,0.0,-0.05546,4e-05,9.26838]
[1778414881857,38.16,80823.68,0.0,-0.05546,4e-05,9.26842]
[1778414886120,38.16,80827.8,0.0,-0.05531,4e-05,9.24845]
[1778414886219,38.16,80829.06,0.0,-0.05526,4e-05,9.24255]
[1778414888183,38.16,80829.06,0.0,-0.05526,4e-05,9.2424]
[1778414888196,38.16,80829.51,0.0,-0.05524,4e-05,9.2402]
[1778414889105,38.16,80829.51,0.0,-0.05524,4e-05,9.2402]
[1778414889366,38.16,80829.51,0.0,-0.05524,4e-05,9.2402]
[1778414889801,38.16,80833.94,0.0,-0.05509,4e-05,9.21989]
[1778414890209,38.16,80833.94,0.0,-0.05509,4e-05,9.21977]
[1778414891998,38.16,80836.92,0.0,-0.05498,4e-05,9.20613]
[1778414892224,38.16,80838.28,0.0,-0.05493,4e-05,9.19987]
[1778414897259,38.16,80840.63,0.0,-0.05485,4e-05,9.18883]
[1778414902295,38.16,80842.24,0.0,-0.05479,4e-05,9.18117]
[1778414907329,38.16,80845.78,0.0,-0.05466,4e-05,9.16479]
[1778414912364,38.16,80846.89,0.0,-0.0546,4e-05,9.15661]
[1778414918408,38.16,80846.23,0.0,-0.05463,4e-05,9.15944]
[1778414923443,38.16,80845.12,0.0,-0.05466,4e-05,9.16441]
[1778414929485,38.16,80844.75,0.0,-0.05468,4e-05,9.16607]
[1778414936454,38.16,80844.1,0.0,-0.0547,4e-05,9.16906]
[1778414941570,38.16,80843.49,0.0,-0.05472,4e-05,9.1719]
[1778414950634,38.16,80843.34,0.0,-0.05473,4e-05,9.17276]
[1778414956151,38.16,80843.0,0.0,-0.05474,4e-05,9.17436]
[1778414961711,38.16,80843.51,0.0,-0.05472,4e-05,9.17212]
[1778414966747,38.16,80843.2,0.0,-0.05474,4e-05,9.17366]
[1778414975809,38.16,80843.05,0.0,-0.05473,4e-05,9.17182]
[1778414986807,38.16,80842.99,0.0,-0.05474,4e-05,9.17283]
[1778414992332,38.16,80840.22,0.0,-0.05483,4e-05,9.18568]
[1778414997966,38.16,80837.94,0.0,-0.05492,4e-05,9.19636]
[1778415000329,38.16,80837.79,0.0,-0.05492,4e-05,9.19708]
[1778415000404,38.16,80837.52,0.0,-0.05493,4e-05,9.19838]
[1778415001062,38.16,80837.52,0.0,-0.05493,4e-05,9.19838]
[1778415001090,38.16,80837.62,0.0,-0.05493,4e-05,9.19793]
[1778415002189,38.16,80837.62,0.0,-0.05493,4e-05,9.19793]
[1778415002272,38.16,80837.73,0.0,-0.05493,4e-05,9.1975]
[1778415007487,38.16,80830.27,0.0,-0.05519,4e-05,9.23147]
[1778415012535,38.16,80828.14,0.0,-0.05526,4e-05,9.24103]
[1778415019118,38.16,80824.5,0.0,-0.05539,4e-05,9.25718]
[1778415022714,38.16,80824.5,0.0,-0.05539,4e-05,9.25718]
[1778415022761,38.16,80824.16,0.0,-0.0554,4e-05,9.25846]
[1778415028451,38.16,80821.89,0.0,-0.05548,4e-05,9.26853]
[1778415028551,38.16,80821.89,0.0,-0.05548,4e-05,9.26837]
[1778415033682,38.16,80827.43,0.0,-0.05526,4e-05,9.23988]
[1778415039262,38.16,80834.71,0.0,-0.055,4e-05,9.20651]
[1778415044300,38.16,80837.4,0.0,-0.05491,4e-05,9.1941]
[1778415049341,38.16,80843.85,0.0,-0.05468,4e-05,9.16473]
[1778415054366,38.16,80846.5,0.0,-0.05459,4e-05,9.15265]
[1778415061415,38.16,80847.16,0.0,-0.05456,3e-05,9.14954]
[1778415067370,38.16,80848.56,0.0,-0.05451,3e-05,9.14329]
[1778415075037,38.16,80849.8,0.0,-0.05447,3e-05,9.13777]
[1778415075513,38.16,80849.99,0.0,-0.05447,3e-05,9.13709]
[1778415075734,38.16,80849.99,0.0,-0.05447,3e-05,9.13709]
[1778415075759,38.16,80850.9,0.0,-0.05443,3e-05,9.13297]
[1778415079954,38.16,80852.46,0.0,-0.05438,3e-05,9.12615]
[1778415080548,38.16,80852.56,0.0,-0.05438,3e-05,9.12576]
[1778415085583,38.16,80852.55,0.0,-0.05438,3e-05,9.12616]
[1778415090617,38.16,80862.16,0.0,-0.05405,3e-05,9.08334]
[1778415091979,38.16,80862.16,0.0,-0.05404,3e-05,9.08058]
[1778415092632,38.16,80862.66,0.0,-0.05402,3e-05,9.07846]
[1778415097667,38.16,80866.19,0.0,-0.0539,3e-05,9.06337]
[1778415101868,38.16,80866.39,0.0,-0.0539,3e-05,9.06282]
[1778415101965,38.16,80865.58,0.0,-0.05393,3e-05,9.06681]
[1778415107651,38.17,80869.53,0.0,-0.0538,3e-05,9.05013]
[1778415112926,38.17,80872.27,0.0,-0.05371,3e-05,9.03861]
[1778415118814,38.17,80874.3,0.0,-0.05365,3e-05,9.03094]
[1778415124856,38.17,80872.48,0.0,-0.05372,3e-05,9.04023]
[1778415129892,38.17,80873.58,0.0,-0.05369,3e-05,9.03617]
[1778415134926,38.18,80875.27,0.0,-0.05364,3e-05,9.02948]
[1778415139962,38.18,80875.61,0.0,-0.05364,3e-05,9.02885]
[1778415147932,38.18,80876.22,0.0,-0.05363,3e-05,9.0275]
[1778415154068,38.18,80876.12,0.0,-0.05362,3e-05,9.02607]
[1778415159101,38.18,80876.37,0.0,-0.05362,3e-05,9.02579]
[1778415164136,38.18,80877.64,0.0,-0.05358,3e-05,9.021]
[1778415169171,38.19,80880.41,0.0,-0.05349,3e-05,9.00959]
[1778415174205,38.19,80878.84,0.0,-0.05356,3e-05,9.01764]
[1778415179240,38.19,80879.78,0.0,-0.05353,3e-05,9.01449]
[1778415185637,38.19,80879.4,0.0,-0.05355,3e-05,9.01642]
[1778415191325,38.19,80879.36,0.0,-0.05357,3e-05,9.01907]
[1778415197368,38.2,80881.93,0.0,-0.05349,3e-05,9.00901]
[1778415202402,38.2,80882.88,0.0,-0.05347,3e-05,9.00602]
[1778415207441,38.2,80885.77,0.0,-0.05338,3e-05,8.99469]
[1778415212472,38.2,80885.51,0.0,-0.05338,3e-05,8.99436]
[1778415217508,38.21,80884.8,0.0,-0.05342,3e-05,8.99894]
[1778415222545,38.21,80885.19,0.0,-0.05341,3e-05,8.9986]
[1778415228792,38.21,80884.43,0.0,-0.05345,3e-05,9.00284]
[1778415238656,38.22,80890.54,0.0,-0.05327,3e-05,8.9795]
[1778415243691,38.22,80886.35,0.0,-0.05342,3e-05,8.99979]
[1778415248726,38.22,80886.02,0.0,-0.05344,3e-05,9.00274]
[1778415255774,38.22,80884.39,0.0,-0.05352,3e-05,9.01211]
[1778415261817,38.23,80883.71,0.0,-0.05355,3e-05,9.01693]
[1778415268779,38.23,80882.51,0.0,-0.05361,3e-05,9.02431]
[1778415274910,38.23,80882.35,0.0,-0.05361,3e-05,9.02381]
[1778415286989,38.24,80881.65,0.0,-0.05366,3e-05,9.03003]
[1778415292658,38.24,80880.63,0.0,-0.0537,3e-05,9.03552]
[1778415299082,38.24,80880.43,0.0,-0.05372,3e-05,9.03823]
[1778415307584,38.24,80880.43,0.0,-0.05372,3e-05,9.03823]
[1778415313184,38.25,80879.69,0.0,-0.05377,3e-05,9.0448]
[1778415319129,38.25,80879.35,0.0,-0.05379,3e-05,9.04778]
[1778415324258,38.25,80879.35,0.0,-0.0538,3e-05,9.04899]
[1778415331306,38.26,80878.99,0.0,-0.05381,3e-05,9.04944]
[1778415337349,38.26,80878.78,0.0,-0.05383,3e-05,9.05188]
[1778415342384,38.26,80878.06,0.0,-0.05387,3e-05,9.05636]
[1778415347635,38.26,80882.07,0.0,-0.05374,3e-05,9.0394]
[1778415356178,38.26,80884.1,0.0,-0.05367,3e-05,9.03139]
[1778415362527,38.27,80885.75,0.0,-0.05364,3e-05,9.0272]
[1778415367563,38.27,80886.59,0.0,-0.05362,3e-05,9.02471]
[1778415374612,38.27,80887.14,0.0,-0.05362,3e-05,9.02418]
[1778415379647,38.28,80902.43,0.0,-0.0531,3e-05,8.95724]
[1778415384801,38.28,80903.91,0.0,-0.05306,3e-05,8.95168]
[1778415391734,38.28,80900.61,0.0,-0.05318,3e-05,8.96655]
[1778415397776,38.29,80898.27,0.0,-0.05327,3e-05,8.97895]
[1778415402810,38.29,80887.73,0.0,-0.05365,3e-05,9.02745]
[1778415407844,38.29,80887.27,0.0,-0.05367,3e-05,9.03075]
[1778415412880,38.29,80887.05,0.0,-0.05369,3e-05,9.03302]
[1778415419929,38.3,80885.92,0.0,-0.05374,3e-05,9.03984]
[1778415424964,38.3,80886.31,0.0,-0.05374,3e-05,9.03938]
[1778415429999,38.3,80886.6,0.0,-0.05374,3e-05,9.03941]
[1778415435036,38.3,80885.94,0.0,-0.05377,3e-05,9.04369]
[1778415440071,38.31,80889.81,0.0,-0.05365,3e-05,9.02777]
[1778415446113,38.31,80890.41,0.0,-0.05364,3e-05,9.0268]
[1778415451148,38.31,80891.61,0.0,-0.05359,3e-05,9.01993]
[1778415456569,38.31,80888.15,0.0,-0.05372,3e-05,9.03617]
[1778415462225,38.32,80884.58,0.0,-0.05386,3e-05,9.05402]
[1778415467260,38.32,80882.97,0.0,-0.05392,3e-05,9.0622]
[1778415472295,38.32,80883.93,0.0,-0.05389,3e-05,9.0588]
[1778415477330,38.32,80884.64,0.0,-0.05387,3e-05,9.0565]
[1778415483374,38.32,80886.76,0.0,-0.05381,3e-05,9.04804]
[1778415488409,38.32,80888.32,0.0,-0.05376,3e-05,9.0419]
[1778415493444,38.32,80889.84,0.0,-0.05372,3e-05,9.03592]
[1778415498479,38.33,80890.69,0.0,-0.05369,3e-05,9.03293]
[1778415505528,38.33,80891.53,0.0,-0.05367,3e-05,9.03028]
[1778415510563,38.33,80892.56,0.0,-0.05364,3e-05,9.02645]
[1778415515598,38.33,80893.42,0.0,-0.0536,3e-05,9.02048]
[1778415523654,38.33,80893.7,0.0,-0.0536,3e-05,9.02047]
[1778415528688,38.33,80895.16,0.0,-0.05356,3e-05,9.01472]
[1778415535779,38.33,80895.38,0.0,-0.05356,3e-05,9.01451]
[1778415541782,38.34,80893.89,0.0,-0.05362,3e-05,9.02334]
[1778415546815,38.34,80891.44,0.0,-0.05372,3e-05,9.03613]
[1778415551850,38.34,80890.17,0.0,-0.05376,3e-05,9.04129]
[1778415556828,38.34,80883.4,0.0,-0.05399,3e-05,9.0712]
[1778415556885,38.34,80883.4,0.0,-0.05399,3e-05,9.07106]
[1778415561920,38.34,80875.97,0.0,-0.05424,3e-05,9.10347]
[1778415567962,38.34,80872.26,0.0,-0.05436,3e-05,9.11894]
[1778415572997,38.34,80869.96,0.0,-0.05442,3e-05,9.12593]
[1778415578035,38.34,80870.91,0.0,-0.05439,3e-05,9.12228]
[1778415585085,38.33,80872.51,0.0,-0.05433,3e-05,9.1142]
[1778415590119,38.33,80877.2,0.0,-0.05416,3e-05,9.09227]
[1778415595153,38.33,80878.11,0.0,-0.05412,3e-05,9.08741]
[1778415601094,38.34,80878.7,0.0,-0.05412,3e-05,9.08668]
[1778415607241,38.34,80878.49,0.0,-0.05414,3e-05,9.0901]
[1778415613280,38.34,80878.49,0.0,-0.05416,3e-05,9.09258]
[1778415618314,38.35,80878.54,0.0,-0.05417,3e-05,9.09332]
[1778415623584,38.34,80878.61,0.0,-0.05416,3e-05,9.09247]
[1778415631405,38.34,80878.63,0.0,-0.05414,3e-05,9.08831]
[1778415637451,38.34,80878.85,0.0,-0.05412,3e-05,9.08661]
[1778415643052,38.34,80878.83,0.0,-0.05412,3e-05,9.08624]
[1778415648527,38.34,80884.65,0.0,-0.05392,3e-05,9.05955]
[1778415653560,38.34,80884.3,0.0,-0.05393,3e-05,9.06081]
[1778415658596,38.34,80884.77,0.0,-0.05391,3e-05,9.05843]
[1778415665644,38.34,80885.53,0.0,-0.05388,3e-05,9.05468]
[1778415671585,38.34,80885.38,0.0,-0.05388,3e-05,9.05504]
[1778415677589,38.34,80885.38,0.0,-0.05388,3e-05,9.05489]
[1778415687797,38.35,80890.38,0.0,-0.05375,3e-05,9.03879]
[1778415693411,38.35,80892.63,0.0,-0.05368,3e-05,9.02811]
[1778415699351,38.35,80892.43,0.0,-0.0537,3e-05,9.03083]
[1778415704918,38.36,80889.58,0.0,-0.05381,3e-05,9.04504]
[1778415709953,38.36,80888.58,0.0,-0.05384,3e-05,9.04911]
[1778415714988,38.36,80888.05,0.0,-0.05386,3e-05,9.05112]
[1778415720025,38.36,80885.77,0.0,-0.05394,3e-05,9.06264]
[1778415728111,38.36,80884.74,0.0,-0.05398,3e-05,9.06699]
[1778415737776,38.36,80883.22,0.0,-0.05403,3e-05,9.07316]
[1778415745200,38.36,80883.29,0.0,-0.05402,3e-05,9.07202]
[1778415752154,38.35,80882.16,0.0,-0.05404,3e-05,9.07363]
[1778415753762,38.35,80882.16,0.0,-0.05404,3e-05,9.07355]
[1778415754264,38.35,80881.39,0.0,-0.05406,3e-05,9.07692]
[1778415759299,38.35,80880.84,0.0,-0.05408,3e-05,9.07896]
[1778415764334,38.35,80880.85,0.0,-0.05407,3e-05,9.07851]
[1778415772294,38.35,80880.62,0.0,-0.05408,3e-05,9.07897]
[1778415778432,38.35,80880.28,0.0,-0.05409,3e-05,9.08011]
[1778415788502,38.35,80880.17,0.0,-0.05409,3e-05,9.08002]
[1778415789825,38.35,80880.17,0.0,-0.05409,3e-05,9.08002]
[1778415789885,38.35,80879.8,0.0,-0.0541,3e-05,9.08163]
[1778415795319,38.35,80879.78,0.0,-0.0541,3e-05,9.08157]
[1778415801595,38.35,80893.36,0.0,-0.05363,3e-05,9.02134]
[1778415806631,38.35,80891.92,0.0,-0.05368,3e-05,9.02805]
[1778415812674,38.35,80890.45,0.0,-0.05372,3e-05,9.03208]
[1778415817708,38.35,80890.89,0.0,-0.05371,3e-05,9.03048]
[1778415823750,38.35,80891.64,0.0,-0.05369,3e-05,9.02759]
[1778415828785,38.35,80893.64,0.0,-0.05362,3e-05,9.01903]
[1778415834826,38.35,80896.38,0.0,-0.05353,3e-05,9.00732]
[1778415839862,38.36,80901.03,0.0,-0.05338,3e-05,8.98708]
[1778415840450,38.36,80901.03,0.0,-0.05338,3e-05,8.98708]
[1778415840869,38.36,80900.96,0.0,-0.05338,3e-05,8.9875]
[1778415842057,38.36,80900.96,0.0,-0.05338,3e-05,8.9875]
[1778415842158,38.36,80901.01,0.0,-0.05338,3e-05,8.98738]
[1778415844235,38.36,80901.01,0.0,-0.05338,3e-05,8.98749]
[1778415844336,38.36,80901.0,0.0,-0.05338,3e-05,8.98775]
[1778415846358,38.36,80901.0,0.0,-0.05338,3e-05,8.98775]
[1778415846398,38.36,80901.13,0.0,-0.05338,3e-05,8.98739]
[1778415851948,38.36,80901.11,0.0,-0.05338,3e-05,8.98805]
[1778415857988,38.36,80901.24,0.0,-0.05338,3e-05,8.98815]
[1778415858706,38.36,80901.24,0.0,-0.05338,3e-05,8.98815]
[1778415858995,38.36,80902.37,0.0,-0.05335,3e-05,8.98323]
[1778415860870,38.36,80902.28,0.0,-0.05335,3e-05,8.98375]
[1778415860971,38.36,80902.6,0.0,-0.05334,3e-05,8.98245]
[1778415863939,38.36,80902.52,0.0,-0.05334,3e-05,8.98305]
[1778415864039,38.36,80902.9,0.0,-0.05333,3e-05,8.98147]
[1778415867052,38.36,80917.57,0.0,-0.05284,3e-05,8.91715]
[1778415871124,38.36,80921.63,0.0,-0.05272,3e-05,8.90124]
[1778415871211,38.37,80924.7,0.0,-0.05261,3e-05,8.88615]
[1778415877122,38.37,80932.39,0.0,-0.05237,3e-05,8.85563]
[1778415882157,38.38,80934.75,0.0,-0.05232,3e-05,8.84875]
[1778415887193,38.38,80943.83,0.0,-0.05204,3e-05,8.81224]
[1778415892226,38.39,80947.1,0.0,-0.05197,3e-05,8.80232]
[1778415897262,38.4,80948.36,0.0,-0.05195,3e-05,8.80043]
[1778415902301,38.4,80950.87,0.0,-0.05189,3e-05,8.79299]
[1778415907336,38.41,80951.25,0.0,-0.05191,3e-05,8.79488]
[1778415908514,38.41,80950.98,0.0,-0.05192,3e-05,8.79678]
[1778415915259,38.42,80958.92,0.0,-0.05169,3e-05,8.76654]
[1778415915843,38.42,80956.28,0.0,-0.05178,3e-05,8.77883]
[1778415916401,38.42,80956.3,0.0,-0.05179,3e-05,8.77947]
[1778415921436,38.43,80950.46,0.0,-0.05201,3e-05,8.80846]
[1778415926471,38.43,80939.23,0.0,-0.0524,3e-05,8.85937]
[1778415926725,38.43,80939.23,0.0,-0.0524,3e-05,8.85937]
[1778415933419,38.43,80934.3,0.0,-0.05255,3e-05,8.87888]
[1778415938555,38.43,80933.33,0.0,-0.05259,3e-05,8.88367]
[1778415943590,38.43,80930.02,0.0,-0.0527,3e-05,8.89883]
[1778415948625,38.43,80928.91,0.0,-0.05275,3e-05,8.90426]
[1778415953660,38.43,80928.65,0.0,-0.05276,3e-05,8.90594]
[1778415956278,38.44,80928.43,0.0,-0.05277,3e-05,8.90702]
[1778415957778,38.44,80922.81,0.0,-0.05296,3e-05,8.93213]
[1778415964038,38.44,80922.6,0.0,-0.05297,3e-05,8.93342]
[1778415964952,38.44,80910.96,0.0,-0.05337,3e-05,8.98625]
[1778415965842,38.44,80909.12,0.0,-0.05344,3e-05,8.99444]
[1778415973397,38.44,80909.41,0.0,-0.05344,3e-05,8.99515]
[1778415978386,38.45,80908.34,0.0,-0.05351,3e-05,9.0039]
[1778415979831,38.45,80908.26,0.0,-0.05352,3e-05,9.00524]
[1778415984878,38.45,80906.32,0.0,-0.05359,3e-05,9.01516]
[1778415987205,38.45,80904.65,0.0,-0.05366,3e-05,9.02308]
[1778415993014,38.46,80903.13,0.0,-0.05371,3e-05,9.02967]
[1778415998978,38.46,80902.58,0.0,-0.05375,3e-05,9.03513]
[1778416004013,38.47,80900.24,0.0,-0.05385,3e-05,9.04761]
[1778416009048,38.47,80898.96,0.0,-0.05391,3e-05,9.0553]
[1778416013389,38.47,80896.4,0.0,-0.05401,3e-05,9.0679]
[1778416013423,38.47,80895.29,0.0,-0.05405,3e-05,9.07363]
[1778416019118,38.48,80894.89,0.0,-0.05408,3e-05,9.07731]
[1778416024153,38.48,80887.6,0.0,-0.05434,3e-05,9.11175]
[1778416029188,38.48,80887.52,0.0,-0.05436,3e-05,9.11376]
[1778416034404,38.48,80895.36,0.0,-0.0541,3e-05,9.08011]
[1778416035759,38.48,80906.87,0.0,-0.0537,3e-05,9.02887]
[1778416036241,38.48,80906.87,0.0,-0.0537,3e-05,9.02887]
[1778416041272,38.48,80912.37,0.0,-0.05351,3e-05,9.00407]
[1778416048321,38.49,80916.5,0.0,-0.05339,3e-05,8.98874]
[1778416053356,38.49,80921.59,0.0,-0.05321,3e-05,8.96367]
[1778416058391,38.49,80924.97,0.0,-0.05311,3e-05,8.95027]
[1778416061924,38.49,80928.65,0.0,-0.05298,3e-05,8.93403]
[1778416061985,38.49,80928.97,0.0,-0.05297,3e-05,8.93262]
[1778416072489,38.49,80929.56,0.0,-0.05295,3e-05,8.93034]
[1778416078531,38.49,80931.83,0.0,-0.05288,3e-05,8.92053]
[1778416081527,38.49,80930.52,0.0,-0.05292,3e-05,8.92642]
[1778416081555,38.49,80931.21,0.0,-0.0529,3e-05,8.92341]
[1778416081716,38.49,80931.21,0.0,-0.0529,3e-05,8.92341]
[1778416082435,38.49,80931.21,0.0,-0.0529,3e-05,8.92341]
[1778416091624,38.49,80935.31,0.0,-0.05277,3e-05,8.90621]
[1778416096658,38.5,80934.04,0.0,-0.05281,3e-05,8.91229]
[1778416102700,38.5,80930.72,0.0,-0.05293,3e-05,8.92739]
[1778416104406,38.5,80930.72,0.0,-0.05293,3e-05,8.92739]
[1778416104628,38.5,80928.05,0.0,-0.05302,3e-05,8.93931]
[1778416112112,38.5,80928.25,0.0,-0.05301,3e-05,8.93853]
[1778416112146,38.5,80929.54,0.0,-0.05296,3e-05,8.93017]
[1778416120017,38.5,80930.17,0.0,-0.05294,3e-05,8.92762]
[1778416120050,38.5,80930.37,0.0,-0.05293,3e-05,8.92688]
[1778416125236,38.5,80930.37,0.0,-0.05293,3e-05,8.92688]
[1778416125297,38.5,80930.37,0.0,-0.05293,3e-05,8.92709]
[1778416134782,38.5,80932.91,0.0,-0.05285,3e-05,8.91603]
[1778416139843,38.5,80931.33,0.0,-0.05291,3e-05,8.92348]
[1778416144993,38.5,80929.86,0.0,-0.05296,3e-05,8.93018]
[1778416152043,38.5,80929.63,0.0,-0.05297,3e-05,8.93141]
[1778416153068,38.5,80929.63,0.0,-0.05297,3e-05,8.93141]
[1778416153168,38.5,80935.27,0.0,-0.05278,3e-05,8.90652]
[1778416159092,38.5,80936.92,0.0,-0.05272,3e-05,8.89967]
[1778416164127,38.5,80938.47,0.0,-0.05267,3e-05,8.89322]
[1778416169278,38.5,80938.98,0.0,-0.05266,3e-05,8.89125]
[1778416169373,38.5,80940.34,0.0,-0.05261,3e-05,8.88533]
[1778416175131,38.5,80941.41,0.0,-0.05257,3e-05,8.87822]
[1778416182030,38.5,80941.41,0.0,-0.05257,3e-05,8.87822]
[1778416182131,38.5,80941.41,0.0,-0.05257,3e-05,8.87879]
[1778416187291,38.5,80945.23,0.0,-0.05244,3e-05,8.86234]
[1778416192326,38.5,80949.54,0.0,-0.0523,3e-05,8.84372]
[1778416197362,38.51,80963.43,0.0,-0.05184,3e-05,8.78333]
[1778416202396,38.51,80961.59,0.0,-0.05191,3e-05,8.79227]
[1778416207442,38.51,80960.06,0.0,-0.05197,3e-05,8.79979]
[1778416212545,38.51,80959.8,0.0,-0.05198,3e-05,8.80151]
[1778416212646,38.51,80959.57,0.0,-0.05199,3e-05,8.80279]
[1778416217608,38.51,80953.55,0.0,-0.05219,3e-05,8.82956]
[1778416217707,38.51,80953.54,0.0,-0.05219,3e-05,8.82977]
[1778416223553,38.51,80951.99,0.0,-0.05225,3e-05,8.83697]
[1778416229598,38.51,80953.64,0.0,-0.0522,3e-05,8.83027]
[1778416235562,38.51,80953.5,0.0,-0.05219,3e-05,8.82838]
[1778416240673,38.51,80953.85,0.0,-0.05218,3e-05,8.8273]
[1778416245724,38.51,80955.07,0.0,-0.05214,3e-05,8.82231]
[1778416250746,38.52,80955.81,0.0,-0.05212,3e-05,8.81945]
[1778416255780,38.52,80958.26,0.0,-0.05204,3e-05,8.80919]
[1778416260815,38.52,80958.58,0.0,-0.05204,3e-05,8.80832]
[1778416267864,38.52,80958.67,0.0,-0.05204,3e-05,8.80868]
[1778416275845,38.52,80960.25,0.0,-0.05199,3e-05,8.80271]
[1778416280954,38.52,80954.12,0.0,-0.0522,3e-05,8.83005]
[1778416285990,38.52,80954.09,0.0,-0.05221,3e-05,8.83059]
[1778416294046,38.52,80953.99,0.0,-0.0522,3e-05,8.82882]
[1778416299081,38.52,80953.38,0.0,-0.05222,3e-05,8.83195]
[1778416304116,38.52,80957.5,0.0,-0.05209,3e-05,8.81439]
[1778416309153,38.53,80959.0,0.0,-0.05204,3e-05,8.80843]
[1778416316127,38.53,80959.33,0.0,-0.05204,3e-05,8.80795]
[1778416323252,38.53,80957.73,0.0,-0.0521,3e-05,8.81589]
[1778416332314,38.53,80960.32,0.0,-0.05202,3e-05,8.80576]
[1778416337349,38.53,80963.96,0.0,-0.05191,3e-05,8.79059]
[1778416339655,38.53,80963.96,0.0,-0.05191,3e-05,8.79059]
[1778416339657,38.53,80962.66,0.0,-0.05195,3e-05,8.79663]
[1778416343466,38.53,80962.97,0.0,-0.05195,3e-05,8.79576]
[1778416343558,38.53,80962.62,0.0,-0.05196,3e-05,8.79746]
[1778416350440,38.54,80962.24,0.0,-0.05198,3e-05,8.80026]
[1778416356482,38.54,80962.34,0.0,-0.05197,3e-05,8.79791]
[1778416361517,38.54,80961.44,0.0,-0.052,3e-05,8.80262]
[1778416367559,38.54,80962.78,0.0,-0.05197,3e-05,8.79771]
[1778416376622,38.54,80963.05,0.0,-0.05197,3e-05,8.798]
[1778416381657,38.54,80961.57,0.0,-0.05202,3e-05,8.80525]
[1778416383323,38.54,80961.57,0.0,-0.05202,3e-05,8.80525]
[1778416388919,38.55,80961.0,0.0,-0.05205,3e-05,8.80865]
[1778416388931,38.55,80954.12,0.0,-0.05228,3e-05,8.83909]
[1778416394748,38.55,80958.1,0.0,-0.05215,3e-05,8.8222]
[1778416399783,38.55,80958.05,0.0,-0.05216,3e-05,8.82299]
[1778416400300,38.55,80958.05,0.0,-0.05216,3e-05,8.82299]
[1778416400790,38.55,80958.11,0.0,-0.05216,3e-05,8.82284]
[1778416402568,38.55,80958.1,0.0,-0.05216,3e-05,8.823]
[1778416402631,38.55,80958.11,0.0,-0.05216,3e-05,8.82295]
[1778416408060,38.55,80958.67,0.0,-0.05214,3e-05,8.82106]
[1778416408848,38.55,80958.81,0.0,-0.05214,3e-05,8.82068]
[1778416413883,38.55,80958.95,0.0,-0.05212,3e-05,8.81777]
[1778416419923,38.55,80959.37,0.0,-0.05212,3e-05,8.81664]
[1778416422836,38.55,80959.64,0.0,-0.05211,3e-05,8.81569]
[1778416422944,38.55,80959.78,0.0,-0.0521,3e-05,8.8152]
[1778416425719,38.55,80960.78,0.0,-0.05207,3e-05,8.81107]
[1778416425965,38.55,80960.5,0.0,-0.05208,3e-05,8.81242]
[1778416426288,38.55,80960.5,0.0,-0.05208,3e-05,8.81242]
[1778416426971,38.55,80960.08,0.0,-0.0521,3e-05,8.81439]
[1778416431507,38.55,80960.27,0.0,-0.0521,3e-05,8.81392]
[1778416431608,38.55,80960.2,0.0,-0.0521,3e-05,8.81435]
[1778416437044,38.56,80960.26,0.0,-0.0521,3e-05,8.81481]
[1778416444196,38.56,80959.84,0.0,-0.05212,3e-05,8.81701]
[1778416444811,38.56,80959.84,0.0,-0.05212,3e-05,8.81701]
[1778416444907,38.56,80958.36,0.0,-0.05217,3e-05,8.82406]
[1778416450135,38.56,80949.02,0.0,-0.05249,3e-05,8.86539]
[1778416455170,38.56,80948.44,0.0,-0.05251,3e-05,8.86818]
[1778416456294,38.56,80948.44,0.0,-0.05251,3e-05,8.86818]
[1778416457651,38.56,80947.47,0.0,-0.05254,3e-05,8.8725]
[1778416460583,38.56,80948.03,0.0,-0.05252,3e-05,8.87018]
[1778416460623,38.56,80941.94,0.0,-0.05273,3e-05,8.89705]
[1778416465240,38.56,80927.71,0.0,-0.05323,3e-05,8.96235]
[1778416470275,38.57,80936.77,0.0,-0.05294,3e-05,8.92476]
[1778416475310,38.57,80934.04,0.0,-0.05304,3e-05,8.93661]
[1778416480345,38.58,80932.83,0.0,-0.0531,3e-05,8.94457]
[1778416485380,38.58,80932.11,0.0,-0.05314,3e-05,8.95035]
[1778416490414,38.58,80927.93,0.0,-0.0533,3e-05,8.97137]
[1778416494444,38.59,80926.72,0.0,-0.05335,3e-05,8.9777]
[1778416500485,38.6,80922.35,0.0,-0.05354,3e-05,9.00274]
[1778416504513,38.6,80907.42,0.0,-0.05408,3e-05,9.07269]
[1778416509904,38.61,80908.92,0.0,-0.05406,3e-05,9.0693]
[1778416513279,38.61,80921.14,0.0,-0.05366,3e-05,9.0184]
[1778416518610,38.62,80917.69,0.0,-0.05382,3e-05,9.03891]
[1778416526669,38.63,80920.02,0.0,-0.05379,3e-05,9.0353]
[1778416531705,38.64,80912.96,0.0,-0.05405,3e-05,9.06792]
[1778416536741,38.65,80912.62,0.0,-0.05409,3e-05,9.07342]
[1778416542783,38.65,80899.8,0.0,-0.05457,3e-05,9.13507]
[1778416547819,38.66,80903.09,0.0,-0.05448,3e-05,9.12379]
[1778416552853,38.67,80904.18,0.0,-0.05447,3e-05,9.12246]
[1778416557887,38.67,80906.18,0.0,-0.05442,3e-05,9.11714]
[1778416562923,38.68,80907.0,0.0,-0.05442,3e-05,9.11711]
[1778416567959,38.69,80907.48,0.0,-0.05444,3e-05,9.1193]
[1778416572994,38.69,80907.36,0.0,-0.05447,3e-05,9.1234]
[1778416578029,38.7,80914.31,0.0,-0.05426,3e-05,9.0961]
[1778416583065,38.7,80917.5,0.0,-0.05418,3e-05,9.08571]
[1778416588103,38.71,80926.53,0.0,-0.0539,3e-05,9.04956]
[1778416588469,38.71,80926.53,0.0,-0.0539,3e-05,9.04956]
[1778416594144,38.72,80925.8,0.0,-0.05394,3e-05,9.05477]
[1778416600187,38.73,80928.14,0.0,-0.0539,3e-05,9.0493]
[1778416605222,38.73,80927.43,0.0,-0.05396,3e-05,9.05658]
[1778416611263,38.74,80925.49,0.0,-0.05406,3e-05,9.07006]
[1778416618290,38.75,80924.7,0.0,-0.05413,3e-05,9.07916]
[1778416623349,38.76,80925.02,0.0,-0.05415,3e-05,9.08168]
[1778416628082,38.76,80924.56,0.0,-0.05418,3e-05,9.08604]
[1778416633417,38.77,80920.89,0.0,-0.05435,3e-05,9.10755]
[1778416638210,38.78,80924.95,0.0,-0.05422,3e-05,9.09171]
[1778416643488,38.78,80927.66,0.0,-0.05417,3e-05,9.08501]
[1778416648526,38.79,80925.9,0.0,-0.05426,3e-05,9.0966]
[1778416654569,38.8,80924.68,0.0,-0.05432,3e-05,9.10349]
[1778416660611,38.81,80925.33,0.0,-0.05433,3e-05,9.10497]
[1778416667257,38.81,80925.0,0.0,-0.05435,3e-05,9.10789]
[1778416668935,38.81,80924.04,0.0,-0.05441,3e-05,9.11576]
[1778416675715,38.82,80922.22,0.0,-0.05452,3e-05,9.12938]
[1778416680751,38.83,80924.39,0.0,-0.05447,3e-05,9.12311]
[1778416685785,38.84,80926.08,0.0,-0.05443,3e-05,9.11896]
[1778416690820,38.84,80925.87,0.0,-0.05447,3e-05,9.12319]
[1778416695855,38.85,80927.23,0.0,-0.05444,3e-05,9.12043]
[1778416703911,38.86,80928.82,0.0,-0.05443,3e-05,9.11861]
[1778416708946,38.86,80922.85,0.0,-0.05466,3e-05,9.14831]
[1778416713982,38.87,80920.08,0.0,-0.05476,3e-05,9.16069]
[1778416719016,38.87,80917.28,0.0,-0.05488,3e-05,9.17612]
[1778416724050,38.88,80916.49,0.0,-0.05493,3e-05,9.18258]
[1778416729086,38.88,80914.24,0.0,-0.05503,3e-05,9.19617]
[1778416735131,38.89,80910.16,0.0,-0.0552,3e-05,9.21783]
[1778416742182,38.89,80909.44,0.0,-0.05526,3e-05,9.22488]
[1778416747217,38.9,80910.88,0.0,-0.05523,3e-05,9.2211]
[1778416752251,38.9,80906.82,0.0,-0.05539,3e-05,9.24177]
[1778416758296,38.91,80906.39,0.0,-0.05542,3e-05,9.24663]
[1778416763329,38.91,80906.93,0.0,-0.05542,3e-05,9.24664]
[1778416768365,38.92,80907.9,0.0,-0.05541,3e-05,9.24474]
[1778416773399,38.92,80912.09,0.0,-0.05527,3e-05,9.22566]
[1778416779441,38.93,80913.21,0.0,-0.05525,3e-05,9.22376]
[1778416784477,38.93,80914.06,0.0,-0.05524,3e-05,9.22259]
[1778416789511,38.94,80917.72,0.0,-0.05513,3e-05,9.20903]
[1778416791819,38.94,80926.92,0.0,-0.05483,3e-05,9.16931]
[1778416797568,38.94,80940.61,0.0,-0.05438,3e-05,9.1117]
[1778416799800,38.94,80943.56,0.0,-0.05428,3e-05,9.09909]
[1778416800407,38.94,80943.8,0.0,-0.05428,3e-05,9.09891]
[1778416805627,38.95,80943.81,0.0,-0.0543,3e-05,9.10107]
[1778416810659,38.95,80942.49,0.0,-0.05437,3e-05,9.11021]
[1778416815693,38.96,80945.14,0.0,-0.0543,3e-05,9.10203]
[1778416821592,38.96,80946.23,0.0,-0.05429,3e-05,9.10002]
[1778416821613,38.97,80946.23,0.0,-0.0543,3e-05,9.10142]
[1778416826808,38.97,80948.41,0.0,-0.05424,3e-05,9.09456]
[1778416834827,38.98,80950.45,0.0,-0.0542,3e-05,9.08877]
[1778416839849,38.99,80951.21,0.0,-0.0542,3e-05,9.08878]
[1778416844899,38.99,80952.27,0.0,-0.05419,3e-05,9.08743]
[1778416849921,39.0,80952.97,0.0,-0.05419,3e-05,9.08762]
[1778416854970,39.01,80953.43,0.0,-0.0542,3e-05,9.08883]
[1778416860018,39.01,80946.46,0.0,-0.05446,3e-05,9.12273]
[1778416865037,39.02,80943.91,0.0,-0.05457,3e-05,9.13704]
[1778416870072,39.02,80936.17,0.0,-0.05486,3e-05,9.17429]
[1778416876137,39.02,80933.34,0.0,-0.05498,3e-05,9.18902]
[1778416880022,39.03,80942.56,0.0,-0.05468,3e-05,9.15087]
[1778416880142,39.03,80942.29,0.0,-0.05469,3e-05,9.15266]
[1778416885177,39.03,80941.59,0.0,-0.05474,3e-05,9.15867]
[1778416890212,39.04,80941.03,0.0,-0.05478,3e-05,9.16405]
[1778416895248,39.04,80939.69,0.0,-0.05483,3e-05,9.1699]
[1778416900282,39.05,80939.77,0.0,-0.05484,3e-05,9.17127]
[1778416905317,39.05,80941.4,0.0,-0.05479,3e-05,9.16413]
[1778416910352,39.05,80943.57,0.0,-0.05471,3e-05,9.15462]
[1778416917401,39.05,80944.83,0.0,-0.05467,3e-05,9.1492]
[1778416922436,39.05,80947.58,0.0,-0.05458,3e-05,9.13713]
[1778416927471,39.05,80949.0,0.0,-0.05453,3e-05,9.13094]
[1778416934521,39.05,80950.47,0.0,-0.05448,3e-05,9.1246]
[1778416939555,39.05,80952.36,0.0,-0.05442,3e-05,9.11636]
[1778416945598,39.05,80954.31,0.0,-0.05435,3e-05,9.10794]
[1778416950620,39.05,80954.95,0.0,-0.05433,3e-05,9.10529]
[1778416957682,39.05,80954.95,0.0,-0.05432,3e-05,9.10262]
[1778416965738,39.05,80955.02,0.0,-0.05432,3e-05,9.1026]
[1778416970760,39.05,80955.91,0.0,-0.05429,3e-05,9.09886]
[1778416977823,39.05,80956.04,0.0,-0.05429,3e-05,9.09856]
[1778416986886,39.05,80955.97,0.0,-0.05429,3e-05,9.09921]
[1778416992928,39.05,80956.45,0.0,-0.05428,3e-05,9.09732]
[1778416997963,39.05,80956.39,0.0,-0.05428,3e-05,9.09777]
[1778417002025,39.05,80955.85,0.0,-0.0543,3e-05,9.10025]
[1778417002037,39.05,80951.64,0.0,-0.05444,3e-05,9.11887]
[1778417008033,39.05,80946.51,0.0,-0.05463,3e-05,9.14261]
[1778417013068,39.05,80945.91,0.0,-0.05463,3e-05,9.14226]
[1778417019110,39.06,80946.5,0.0,-0.05464,3e-05,9.14292]
[1778417028498,39.06,80945.23,0.0,-0.05469,3e-05,9.15017]
[1778417028599,39.07,80944.29,0.0,-0.05475,3e-05,9.15774]
[1778417031502,39.07,80944.29,0.0,-0.05475,3e-05,9.15774]
[1778417031603,39.07,80944.29,0.0,-0.05475,3e-05,9.15777]
[1778417036545,39.07,80942.38,0.0,-0.05481,3e-05,9.16518]
[1778417036588,39.07,80942.0,0.0,-0.05481,3e-05,9.16617]
[1778417042517,39.07,80941.48,0.0,-0.05483,3e-05,9.1681]
[1778417042612,39.07,80941.15,0.0,-0.05484,3e-05,9.16955]
[1778417048451,39.06,80940.98,0.0,-0.05484,3e-05,9.16998]
[1778417048453,39.06,80941.35,0.0,-0.05483,3e-05,9.16776]
[1778417055363,39.06,80941.0,0.0,-0.05483,3e-05,9.16758]
[1778417060398,39.06,80943.75,0.0,-0.05472,3e-05,9.154]
[1778417067447,39.05,80946.06,0.0,-0.05463,3e-05,9.14159]
[1778417073477,39.05,80948.39,0.0,-0.05452,3e-05,9.12731]
[1778417073567,39.05,80948.39,0.0,-0.05452,3e-05,9.12678]
[1778417080538,39.05,80951.35,0.0,-0.0544,3e-05,9.11191]
[1778417085574,39.05,80953.04,0.0,-0.05434,3e-05,9.10318]
[1778417086088,39.05,80953.04,0.0,-0.05434,3e-05,9.10318]
[1778417086581,39.05,80953.32,0.0,-0.05432,3e-05,9.1017]
[1778417088046,39.05,80955.35,0.0,-0.05425,3e-05,9.0925]
[1778417088595,39.05,80957.27,0.0,-0.05419,3e-05,9.08381]
[1778417096650,39.04,80957.71,0.0,-0.05416,3e-05,9.08009]
[1778417101687,39.04,80958.46,0.0,-0.05412,3e-05,9.07568]
[1778417106722,39.04,80958.64,0.0,-0.05411,3e-05,9.0738]
[1778417111756,39.04,80960.57,0.0,-0.05404,3e-05,9.06425]
[1778417116792,39.04,80960.68,0.0,-0.05402,3e-05,9.06275]
[1778417121827,39.03,80960.69,0.0,-0.05402,3e-05,9.06169]
[1778417126862,39.03,80960.97,0.0,-0.054,3e-05,9.05945]
[1778417131897,39.03,80961.27,0.0,-0.05397,3e-05,9.05423]
[1778417136932,39.03,80961.7,0.0,-0.05394,3e-05,9.05138]
[1778417141966,39.03,80963.61,0.0,-0.05387,3e-05,9.04213]
[1778417147002,39.03,80963.05,0.0,-0.05389,3e-05,9.04375]
[1778417152047,39.02,80962.87,0.0,-0.05389,3e-05,9.04371]
[1778417158089,39.02,80962.7,0.0,-0.05388,3e-05,9.04349]
[1778417163322,39.02,80962.69,0.0,-0.05388,3e-05,9.04289]
[1778417163389,39.02,80963.26,0.0,-0.05386,3e-05,9.04022]
[1778417165040,39.02,80963.14,0.0,-0.05386,3e-05,9.0406]
[1778417165825,39.02,80963.14,0.0,-0.05386,3e-05,9.0406]
[1778417165531,39.02,80973.34,0.0,-0.05352,3e-05,8.99565]
[1778417166146,39.02,80973.34,0.0,-0.05351,3e-05,8.99552]
[1778417171181,39.02,80974.08,0.0,-0.05349,3e-05,8.99195]
[1778417173191,39.02,80973.96,0.0,-0.05349,3e-05,8.99242]
[1778417173198,39.02,80973.34,0.0,-0.05351,3e-05,8.99509]
[1778417173929,39.02,80973.34,0.0,-0.05351,3e-05,8.99509]
[1778417174026,39.02,80973.34,0.0,-0.05351,3e-05,8.99504]
[1778417175998,39.02,80973.34,0.0,-0.05351,3e-05,8.99499]
[1778417176737,39.02,80972.74,0.0,-0.05353,3e-05,8.99753]
[1778417182259,39.02,80966.17,0.0,-0.05375,3e-05,9.02618]
[1778417187295,39.02,80963.89,0.0,-0.05383,3e-05,9.03579]
[1778417192329,39.02,80966.04,0.0,-0.05373,3e-05,9.02299]
[1778417197364,39.02,80964.16,0.0,-0.05379,3e-05,9.03086]
[1778417202375,39.02,80963.13,0.0,-0.05383,3e-05,9.03496]
[1778417207434,39.02,80962.21,0.0,-0.05385,3e-05,9.03855]
[1778417212470,39.01,80958.8,0.0,-0.05397,3e-05,9.05302]
[1778417219591,39.02,80951.9,0.0,-0.0542,3e-05,9.08393]
[1778417226174,39.02,80950.25,0.0,-0.05428,3e-05,9.09408]
[1778417226567,39.02,80950.3,0.0,-0.05429,3e-05,9.09452]
[1778417228051,39.02,80949.69,0.0,-0.05431,3e-05,9.09787]
[1778417228792,39.02,80949.69,0.0,-0.05431,3e-05,9.09787]
[1778417236636,39.03,80934.85,0.0,-0.05484,3e-05,9.16593]
[1778417238955,39.03,80943.06,0.0,-0.05456,3e-05,9.13011]
[1778417239658,39.03,80947.01,0.0,-0.05443,3e-05,9.11295]
[1778417244693,39.03,80955.13,0.0,-0.05416,3e-05,9.07886]
[1778417250735,39.03,80956.46,0.0,-0.05413,3e-05,9.07517]
[1778417261812,39.04,80956.83,0.0,-0.05414,3e-05,9.07455]
[1778417264554,39.04,80956.73,0.0,-0.05414,3e-05,9.07534]
[1778417264833,39.04,80956.73,0.0,-0.05415,3e-05,9.07603]
[1778417265291,39.04,80956.73,0.0,-0.05415,3e-05,9.07603]
[1778417265840,39.04,80957.07,0.0,-0.05414,3e-05,9.07488]
[1778417271882,39.05,80957.83,0.0,-0.05413,3e-05,9.07361]
[1778417280465,39.05,80957.99,0.0,-0.05412,3e-05,9.07325]
[1778417280566,39.05,80957.99,0.0,-0.05414,3e-05,9.07565]
[1778417286987,39.05,80958.56,0.0,-0.05412,3e-05,9.07279]
[1778417291898,39.05,80955.97,0.0,-0.0542,3e-05,9.08358]
[1778417291967,39.05,80948.64,0.0,-0.05446,3e-05,9.11648]
[1778417293822,39.05,80948.64,0.0,-0.05446,3e-05,9.11648]
[1778417293922,39.05,80948.93,0.0,-0.05445,3e-05,9.11572]
[1778417294533,39.05,80948.93,0.0,-0.05445,3e-05,9.11572]
[1778417294634,39.05,80949.01,0.0,-0.05445,3e-05,9.11537]
[1778417299105,39.05,80948.12,0.0,-0.05449,3e-05,9.12032]
[1778417299150,39.05,80945.26,0.0,-0.05459,3e-05,9.1332]
[1778417305112,39.06,80948.46,0.0,-0.05449,3e-05,9.12044]
[1778417310148,39.06,80950.9,0.0,-0.05441,3e-05,9.11092]
[1778417315183,39.06,80952.03,0.0,-0.05437,3e-05,9.10429]
[1778417320219,39.06,80951.52,0.0,-0.0544,3e-05,9.10781]
[1778417325256,39.07,80950.83,0.0,-0.05443,3e-05,9.11208]
[1778417330291,39.07,80949.93,0.0,-0.05447,3e-05,9.11725]
[1778417335326,39.07,80953.4,0.0,-0.05436,3e-05,9.10319]
[1778417340888,39.07,80961.63,0.0,-0.05409,3e-05,9.06779]
[1778417340926,39.07,80960.81,0.0,-0.05412,3e-05,9.07236]
[1778417346405,39.08,80961.04,0.0,-0.05413,3e-05,9.07293]
[1778417349415,39.08,80962.4,0.0,-0.05408,3e-05,9.06757]
[1778417349516,39.08,80963.67,0.0,-0.05404,3e-05,9.06231]
[1778417350111,39.08,80963.67,0.0,-0.05404,3e-05,9.06231]
[1778417350432,39.08,80963.67,0.0,-0.05405,3e-05,9.06264]
[1778417355466,39.08,80963.31,0.0,-0.05407,3e-05,9.06589]
[1778417360962,39.08,80963.04,0.0,-0.05409,3e-05,9.06842]
[1778417367551,39.08,80962.34,0.0,-0.05412,3e-05,9.07253]
[1778417373568,39.08,80962.14,0.0,-0.0541,3e-05,9.06924]
[1778417378012,39.08,80961.72,0.0,-0.05411,3e-05,9.07046]
[1778417378628,39.08,80961.26,0.0,-0.05413,3e-05,9.07208]
[1778417379522,39.08,80961.26,0.0,-0.05413,3e-05,9.07208]
[1778417379635,39.08,80961.17,0.0,-0.05413,3e-05,9.07227]
[1778417384682,39.08,80966.62,0.0,-0.05393,3e-05,9.04729]
[1778417389705,39.08,80968.7,0.0,-0.05386,3e-05,9.03741]
[1778417395747,39.08,80957.43,0.0,-0.05423,3e-05,9.08607]
[1778417399775,39.08,80942.54,0.0,-0.05474,3e-05,9.15199]
[1778417400978,39.08,80942.54,0.0,-0.05474,3e-05,9.15199]
[1778417401071,39.08,80940.41,0.0,-0.05482,3e-05,9.16186]
[1778417407017,39.08,80940.87,0.0,-0.05481,3e-05,9.16087]
[1778417407831,39.08,80946.01,0.0,-0.05464,3e-05,9.13859]
[1778417412866,39.08,80949.63,0.0,-0.05453,3e-05,9.12385]
[1778417417901,39.08,80951.48,0.0,-0.05447,3e-05,9.11697]
[1778417418106,39.08,80951.48,0.0,-0.05447,3e-05,9.11697]
[1778417418908,39.08,80951.69,0.0,-0.05447,3e-05,9.11631]
[1778417419388,39.08,80951.69,0.0,-0.05447,3e-05,9.11631]
[1778417419471,39.08,80952.27,0.0,-0.05445,3e-05,9.11375]
[1778417424951,39.09,80955.18,0.0,-0.05436,3e-05,9.10255]
[1778417429985,39.09,80958.13,0.0,-0.05425,3e-05,9.08883]
[1778417435022,39.09,80958.48,0.0,-0.05423,3e-05,9.08428]
[1778417441062,39.08,80959.03,0.0,-0.0542,3e-05,9.08047]
[1778417447108,39.08,80958.84,0.0,-0.05419,3e-05,9.0799]
[1778417454128,39.08,80958.13,0.0,-0.0542,3e-05,9.08135]
[1778417461206,39.07,80957.39,0.0,-0.05422,3e-05,9.08287]
[1778417463959,39.07,80957.49,0.0,-0.05421,3e-05,9.08219]
[1778417464059,39.07,80954.75,0.0,-0.0543,3e-05,9.09373]
[1778417465374,39.07,80954.75,0.0,-0.0543,3e-05,9.09373]
[1778417465473,39.07,80951.23,0.0,-0.05442,3e-05,9.10952]
[1778417467044,39.07,80951.23,0.0,-0.05442,3e-05,9.10952]
[1778417467145,39.07,80951.0,0.0,-0.05443,3e-05,9.11103]
[1778417472284,39.07,80950.11,0.0,-0.05447,3e-05,9.1151]
[1778417473597,39.07,80950.11,0.0,-0.05447,3e-05,9.1151]
[1778417473653,39.07,80949.28,0.0,-0.05449,3e-05,9.11847]
[1778417482254,39.07,80949.28,0.0,-0.05449,3e-05,9.11757]
[1778417488396,39.07,80947.47,0.0,-0.05454,3e-05,9.12478]
[1778417494410,39.07,80947.09,0.0,-0.05454,3e-05,9.12341]
[1778417501487,39.07,80946.9,0.0,-0.05454,3e-05,9.12315]
[1778417506522,39.07,80946.48,0.0,-0.05454,3e-05,9.12418]
[1778417513571,39.07,80946.0,0.0,-0.05455,3e-05,9.12472]
[1778417516959,39.07,80945.63,0.0,-0.05456,3e-05,9.12634]
[1778417517032,39.07,80945.24,0.0,-0.05457,3e-05,9.12801]
[1778417524656,39.06,80944.58,0.0,-0.0546,3e-05,9.13079]
[1778417526314,39.06,80944.58,0.0,-0.0546,3e-05,9.13079]
[1778417526671,39.06,80944.37,0.0,-0.0546,3e-05,9.13124]
[1778417531487,39.06,80944.29,0.0,-0.05458,3e-05,9.12933]
[1778417536741,39.06,80944.29,0.0,-0.05457,3e-05,9.12708]
[1778417539106,39.06,80943.61,0.0,-0.05459,3e-05,9.12965]
[1778417539176,39.05,80943.44,0.0,-0.05459,3e-05,9.12951]
[1778417544797,39.05,80943.27,0.0,-0.05458,3e-05,9.12805]
[1778417549834,39.05,80946.65,0.0,-0.05444,3e-05,9.11094]
[1778417553321,39.05,80946.94,0.0,-0.05441,3e-05,9.1059]
[1778417553862,39.04,80947.22,0.0,-0.0544,3e-05,9.10383]
[1778417556243,39.04,80948.21,0.0,-0.05436,3e-05,9.09863]
[1778417562926,39.04,80949.95,0.0,-0.05427,3e-05,9.08771]
[1778417572995,39.03,80950.35,0.0,-0.05423,3e-05,9.08197]
[1778417579039,39.03,80952.73,0.0,-0.05413,3e-05,9.06912]
[1778417580040,39.03,80952.73,0.0,-0.05413,3e-05,9.06912]
[1778417580141,39.03,80954.04,0.0,-0.05408,3e-05,9.06296]
[1778417581977,39.03,80954.04,0.0,-0.05408,3e-05,9.06296]
[1778417582078,39.02,80954.04,0.0,-0.05408,3e-05,9.0622]
[1778417586013,39.02,80954.32,0.0,-0.05406,3e-05,9.05983]
[1778417586114,39.02,80954.32,0.0,-0.05405,3e-05,9.05945]
[1778417593137,39.02,80954.32,0.0,-0.05404,3e-05,9.05682]
[1778417598174,39.01,80955.22,0.0,-0.05399,3e-05,9.05099]
[1778417600986,39.01,80955.76,0.0,-0.05397,3e-05,9.04788]
[1778417607237,39.01,80956.57,0.0,-0.05392,3e-05,9.04178]
[1778417608348,39.01,80956.64,0.0,-0.05391,3e-05,9.04112]
[1778417614285,39.0,80956.78,0.0,-0.05388,3e-05,9.03552]
[1778417620327,39.0,80956.57,0.0,-0.05387,3e-05,9.03444]
[1778417625362,39.0,80956.71,0.0,-0.05385,3e-05,9.0322]
[1778417631404,38.99,80956.68,0.0,-0.05384,3e-05,9.03041]
[1778417636439,38.99,80956.64,0.0,-0.05383,3e-05,9.02903]
[1778417643491,38.99,80956.78,0.0,-0.05381,3e-05,9.02628]
[1778417651546,38.98,80956.59,0.0,-0.0538,3e-05,9.02474]
[1778417663630,38.98,80956.52,0.0,-0.05377,3e-05,9.02159]
[1778417671686,38.97,80956.19,0.0,-0.05375,3e-05,9.01776]
[1778417677728,38.97,80956.32,0.0,-0.05373,3e-05,9.01539]
[1778417685103,38.97,80956.36,0.0,-0.05373,3e-05,9.01432]
[1778417690819,38.96,80956.4,0.0,-0.0537,3e-05,9.01115]
[1778417701897,38.96,80954.49,0.0,-0.05374,3e-05,9.01628]
[1778417710958,38.95,80954.6,0.0,-0.05372,3e-05,9.01302]
[1778417715993,38.95,80955.2,0.0,-0.05369,3e-05,9.00885]
[1778417718465,38.95,80954.63,0.0,-0.0537,3e-05,9.01074]
[1778417726027,38.95,80954.91,0.0,-0.05367,3e-05,9.00704]
[1778417726895,38.95,80954.91,0.0,-0.05367,3e-05,9.00704]
[1778417726995,38.95,80954.91,0.0,-0.05367,3e-05,9.00674]
[1778417732111,38.94,80955.22,0.0,-0.05363,3e-05,9.00095]
[1778417739252,38.94,80955.35,0.0,-0.05362,3e-05,8.99889]
[1778417739339,38.94,80954.36,0.0,-0.05364,3e-05,9.00235]
[1778417743527,38.94,80953.9,0.0,-0.05365,3e-05,9.00316]
[1778417744195,38.94,80953.7,0.0,-0.05365,3e-05,9.00374]
[1778417745054,38.94,80953.7,0.0,-0.05365,3e-05,9.00374]
[1778417745085,38.94,80953.66,0.0,-0.05366,3e-05,9.00392]
[1778417747184,38.94,80953.66,0.0,-0.05365,3e-05,9.0033]
[1778417747263,38.93,80953.66,0.0,-0.05365,3e-05,9.003]
[1778417749796,38.93,80953.18,0.0,-0.05366,3e-05,9.0045]
[1778417750237,38.93,80953.13,0.0,-0.05366,3e-05,9.00441]
[1778417753220,38.93,80953.14,0.0,-0.05366,3e-05,9.00406]
[1778417753321,38.93,80953.1,0.0,-0.05365,3e-05,9.00362]
[1778417760945,38.93,80953.1,0.0,-0.05365,3e-05,9.0027]
[1778417761039,38.93,80953.1,0.0,-0.05364,3e-05,9.00149]
[1778417764081,38.93,80953.1,0.0,-0.05363,3e-05,9.00058]
[1778417773396,38.92,80952.93,0.0,-0.05361,3e-05,8.99831]
[1778417775644,38.92,80952.81,0.0,-0.05361,3e-05,8.99823]
[1778417776312,38.92,80952.81,0.0,-0.05361,3e-05,8.99823]
[1778417776420,38.92,80952.0,0.0,-0.05364,3e-05,9.0015]
[1778417777109,38.92,80952.0,0.0,-0.05364,3e-05,9.0015]
[1778417778026,38.92,80950.9,0.0,-0.05367,3e-05,9.00603]
[1778417780618,38.92,80948.11,0.0,-0.05376,3e-05,9.0174]
[1778417781455,38.92,80947.49,0.0,-0.05378,3e-05,9.02026]
[1778417782011,38.92,80947.49,0.0,-0.05378,3e-05,9.02026]
[1778417794547,38.92,80944.15,0.0,-0.0539,3e-05,9.03378]
[1778417800589,38.92,80940.33,0.0,-0.05403,3e-05,9.05145]
[1778417805624,38.92,80940.9,0.0,-0.05402,3e-05,9.04971]
[1778417808843,38.92,80940.33,0.0,-0.05404,3e-05,9.05255]
[1778417808903,38.92,80940.1,0.0,-0.05405,3e-05,9.05373]
[1778417809633,38.92,80940.1,0.0,-0.05405,3e-05,9.05373]
[1778417809726,38.92,80940.1,0.0,-0.05405,3e-05,9.05389]
[1778417816657,38.93,80940.1,0.0,-0.05406,3e-05,9.05503]
[1778417822743,38.93,80940.1,0.0,-0.05407,3e-05,9.05599]
[1778417828785,38.93,80939.94,0.0,-0.05408,3e-05,9.05765]
[1778417836800,38.93,80939.4,0.0,-0.05411,3e-05,9.06123]
[1778417846870,38.93,80939.98,0.0,-0.0541,3e-05,9.06015]
[1778417851947,38.94,80939.96,0.0,-0.05409,3e-05,9.05806]
[1778417856981,38.94,80939.23,0.0,-0.05412,3e-05,9.06203]
[1778417863024,38.94,80929.05,0.0,-0.05447,3e-05,9.10777]
[1778417868059,38.94,80927.55,0.0,-0.05453,3e-05,9.11482]
[1778417877083,38.95,80926.9,0.0,-0.05459,3e-05,9.12274]
[1778417886185,38.95,80925.22,0.0,-0.05465,3e-05,9.13092]
[1778417893237,38.95,80923.86,0.0,-0.0547,3e-05,9.13762]
[1778417903307,38.95,80924.05,0.0,-0.0547,3e-05,9.13791]
[1778417906166,38.95,80925.25,0.0,-0.05467,3e-05,9.13281]
[1778417906254,38.95,80925.52,0.0,-0.05466,3e-05,9.13161]
[1778417912787,38.95,80925.52,0.0,-0.05466,3e-05,9.13183]
[1778417919056,38.95,80926.79,0.0,-0.05461,3e-05,9.12437]
[1778417921927,38.95,80926.79,0.0,-0.05461,3e-05,9.12447]
[1778417924987,38.96,80926.79,0.0,-0.05461,3e-05,9.12479]
[1778417933523,38.96,80925.12,0.0,-0.05468,3e-05,9.13335]
[1778417938558,38.96,80924.75,0.0,-0.05469,3e-05,9.13544]
[1778417943593,38.96,80924.19,0.0,-0.05471,3e-05,9.13836]
[1778417948845,38.96,80923.88,0.0,-0.05473,3e-05,9.14007]
[1778417949749,38.96,80923.88,0.0,-0.05473,3e-05,9.14015]
[1778417949905,38.96,80923.88,0.0,-0.05473,3e-05,9.14015]
[1778417951920,38.96,80923.7,0.0,-0.05474,3e-05,9.14111]
[1778417952888,38.96,80920.22,0.0,-0.05486,3e-05,9.15663]
[1778417954930,38.96,80920.44,0.0,-0.05485,3e-05,9.15576]
[1778417957005,38.96,80919.43,0.0,-0.05488,3e-05,9.1603]
[1778417957535,38.96,80919.43,0.0,-0.05488,3e-05,9.1603]
[1778417958910,38.96,80919.43,0.0,-0.05489,3e-05,9.16044]
[1778417961873,38.96,80919.82,0.0,-0.05487,3e-05,9.1588]
[1778417961891,38.96,80919.98,0.0,-0.05487,3e-05,9.15819]
[1778417966068,38.96,80919.98,0.0,-0.05487,3e-05,9.15824]
[1778417966112,38.96,80919.96,0.0,-0.05487,3e-05,9.15847]
[1778417968130,38.96,80919.96,0.0,-0.05487,3e-05,9.15852]
[1778417968216,38.96,80920.18,0.0,-0.05486,3e-05,9.1576]
[1778417970058,38.96,80920.18,0.0,-0.05486,3e-05,9.15765]
[1778417970119,38.96,80924.03,0.0,-0.05473,3e-05,9.14061]
[1778417975817,38.96,80927.76,0.0,-0.05459,3e-05,9.12169]
[1778417980852,38.96,80930.56,0.0,-0.0545,3e-05,9.10982]
[1778417982752,38.96,80931.37,0.0,-0.05447,3e-05,9.10634]
[1778417987901,38.96,80936.53,0.0,-0.0543,3e-05,9.08441]
[1778417992936,38.97,80939.89,0.0,-0.05419,3e-05,9.07036]
[1778417997972,38.97,80952.74,0.0,-0.05376,3e-05,9.01479]
[1778418003508,38.97,80944.94,0.0,-0.05404,3e-05,9.05022]
[1778418009051,38.98,80943.49,0.0,-0.05413,3e-05,9.06177]
[1778418014086,38.98,80933.19,0.0,-0.05448,3e-05,9.10821]
[1778418019122,38.98,80930.77,0.0,-0.05457,3e-05,9.11952]
[1778418024156,38.98,80919.59,0.0,-0.05496,3e-05,9.16943]
[1778418029191,38.98,80930.67,0.0,-0.05458,3e-05,9.12045]
[1778418034227,38.98,80933.72,0.0,-0.05446,3e-05,9.10458]
[1778418039261,38.98,80935.17,0.0,-0.05442,3e-05,9.09882]
[1778418047317,38.99,80933.67,0.0,-0.05448,3e-05,9.10669]
[1778418052352,38.99,80931.18,0.0,-0.05457,3e-05,9.11849]
[1778418057387,38.99,80926.75,0.0,-0.05473,3e-05,9.1389]
[1778418062421,38.99,80924.84,0.0,-0.0548,3e-05,9.14799]
[1778418067459,38.99,80927.62,0.0,-0.05471,3e-05,9.13629]
[1778418072494,38.99,80926.69,0.0,-0.05475,3e-05,9.14126]
[1778418078488,38.99,80926.58,0.0,-0.05476,3e-05,9.14254]
[1778418083571,38.99,80925.58,0.0,-0.0548,3e-05,9.14762]
[1778418085676,38.99,80925.58,0.0,-0.0548,3e-05,9.14762]
[1778418085777,39.0,80924.16,0.0,-0.05485,3e-05,9.15415]
[1778418094648,39.0,80923.74,0.0,-0.05485,3e-05,9.15409]
[1778418100690,39.0,80923.43,0.0,-0.05487,3e-05,9.15612]
[1778418105724,39.0,80923.31,0.0,-0.05488,3e-05,9.15718]
[1778418110759,39.0,80923.61,0.0,-0.05487,3e-05,9.15638]
[1778418116802,39.0,80924.38,0.0,-0.05485,3e-05,9.15366]
[1778418124858,39.0,80924.03,0.0,-0.05487,3e-05,9.15618]
[1778418129893,39.0,80925.0,0.0,-0.05484,3e-05,9.15249]
[1778418134929,39.0,80932.2,0.0,-0.0546,3e-05,9.12099]
[1778418139967,39.01,80931.18,0.0,-0.05464,3e-05,9.12648]
[1778418144999,39.01,80930.8,0.0,-0.05465,3e-05,9.12861]
[1778418150482,39.01,80940.33,0.0,-0.05432,3e-05,9.08578]
[1778418150540,39.01,80942.86,0.0,-0.05423,3e-05,9.07432]
[1778418151202,39.01,80942.86,0.0,-0.05423,3e-05,9.07432]
[1778418151226,39.0,80943.07,0.0,-0.05421,3e-05,9.07022]
[1778418158090,39.0,80939.47,0.0,-0.05432,3e-05,9.08435]
[1778418159335,39.0,80939.47,0.0,-0.05432,3e-05,9.08435]
[1778418159599,39.0,80939.47,0.0,-0.05432,3e-05,9.08435]
[1778418161285,39.0,80937.61,0.0,-0.05438,3e-05,9.09203]
[1778418161376,39.0,80933.44,0.0,-0.05452,3e-05,9.11069]
[1778418167154,39.0,80929.63,0.0,-0.05466,3e-05,9.12866]
[1778418171831,39.0,80927.62,0.0,-0.05473,3e-05,9.13792]
[1778418171838,39.0,80925.83,0.0,-0.0548,3e-05,9.14638]
[1778418172750,39.0,80925.83,0.0,-0.0548,3e-05,9.14638]
[1778418172782,39.0,80925.67,0.0,-0.05481,3e-05,9.14725]
[1778418178230,39.01,80918.95,0.0,-0.05504,3e-05,9.17775]
[1778418183266,39.01,80918.7,0.0,-0.05506,3e-05,9.17937]
[1778418189124,39.01,80918.97,0.0,-0.05505,3e-05,9.17856]
[1778418189221,39.01,80919.83,0.0,-0.05502,3e-05,9.17494]
[1778418195350,39.01,80920.43,0.0,-0.055,3e-05,9.17286]
[1778418198254,39.01,80920.47,0.0,-0.055,3e-05,9.17278]
[1778418198522,39.01,80920.47,0.0,-0.055,3e-05,9.17278]
[1778418199985,39.01,80915.68,0.0,-0.05517,3e-05,9.19438]
[1778418200384,39.01,80915.68,0.0,-0.05517,3e-05,9.19445]
[1778418204757,39.01,80914.8,0.0,-0.0552,3e-05,9.19852]
[1778418204812,39.01,80914.53,0.0,-0.05521,3e-05,9.19981]
[1778418210455,39.01,80922.38,0.0,-0.05494,3e-05,9.16518]
[1778418216499,39.01,80922.21,0.0,-0.05494,3e-05,9.16361]
[1778418221533,39.01,80920.82,0.0,-0.05499,3e-05,9.1703]
[1778418226568,39.01,80921.18,0.0,-0.05498,3e-05,9.16921]
[1778418231602,39.01,80920.71,0.0,-0.055,3e-05,9.1718]
[1778418236638,39.02,80919.69,0.0,-0.05504,3e-05,9.17687]
[1778418241677,39.02,80921.45,0.0,-0.05499,3e-05,9.16954]
[1778418241996,39.02,80921.45,0.0,-0.05499,3e-05,9.16954]
[1778418242863,39.02,80921.45,0.0,-0.05499,3e-05,9.16954]
[1778418242683,39.02,80921.78,0.0,-0.05497,3e-05,9.16818]
[1778418243690,39.02,80921.97,0.0,-0.05497,3e-05,9.16743]
[1778418248735,39.02,80921.93,0.0,-0.05497,3e-05,9.16811]
[1778418253713,39.02,80917.44,0.0,-0.05513,3e-05,9.18834]
[1778418253768,39.02,80917.31,0.0,-0.05514,3e-05,9.18897]
[1778418257131,39.02,80915.63,0.0,-0.0552,3e-05,9.19658]
[1778418257796,39.02,80915.81,0.0,-0.05519,3e-05,9.19582]
[1778418263838,39.02,80916.23,0.0,-0.05518,3e-05,9.19421]
[1778418268873,39.02,80919.42,0.0,-0.05507,3e-05,9.18029]
[1778418274915,39.02,80919.64,0.0,-0.05505,3e-05,9.17671]
[1778418276033,39.02,80919.64,0.0,-0.05505,3e-05,9.17671]
[1778418276114,39.02,80922.08,0.0,-0.05496,3e-05,9.16593]
[1778418277312,39.02,80922.08,0.0,-0.05496,3e-05,9.16593]
[1778418277413,39.02,80922.08,0.0,-0.05496,3e-05,9.16599]
[1778418282973,39.02,80924.01,0.0,-0.0549,3e-05,9.15779]
[1778418288008,39.02,80926.31,0.0,-0.05482,3e-05,9.1479]
[1778418293044,39.02,80928.19,0.0,-0.05476,3e-05,9.13993]
[1778418299086,39.02,80928.8,0.0,-0.05474,3e-05,9.13764]
[1778418304121,39.02,80929.47,0.0,-0.05472,3e-05,9.13502]
[1778418310172,39.02,80929.9,0.0,-0.05471,3e-05,9.13351]
[1778418315198,39.02,80931.43,0.0,-0.05466,3e-05,9.12707]
[1778418320242,39.02,80932.61,0.0,-0.05462,3e-05,9.12221]
[1778418325268,39.03,80932.29,0.0,-0.05464,3e-05,9.12404]
[1778418330312,39.03,80932.38,0.0,-0.05464,3e-05,9.12405]
[1778418335339,39.03,80933.72,0.0,-0.05458,3e-05,9.11559]
[1778418340344,39.03,80933.45,0.0,-0.05459,3e-05,9.11681]
[1778418345408,39.03,80932.23,0.0,-0.05462,3e-05,9.12135]
[1778418350452,39.03,80929.41,0.0,-0.05472,3e-05,9.13401]
[1778418356486,39.03,80930.26,0.0,-0.05469,3e-05,9.13059]
[1778418361520,39.02,80927.12,0.0,-0.05479,3e-05,9.14278]
[1778418366697,39.02,80926.29,0.0,-0.05481,3e-05,9.14508]
[1778418372599,39.02,80925.32,0.0,-0.05482,3e-05,9.14703]
[1778418373783,39.02,80925.32,0.0,-0.05482,3e-05,9.14703]
[1778418373894,39.02,80908.67,0.0,-0.0554,3e-05,9.22132]
[1778418374290,39.02,80908.67,0.0,-0.0554,3e-05,9.22132]
[1778418374612,39.02,80908.67,0.0,-0.0554,3e-05,9.22132]
[1778418380667,39.02,80907.67,0.0,-0.05544,3e-05,9.22579]
[1778418385688,39.02,80903.54,0.0,-0.05558,3e-05,9.24415]
[1778418390737,39.02,80904.53,0.0,-0.05554,3e-05,9.23944]
[1778418395759,39.02,80904.69,0.0,-0.05552,3e-05,9.23545]
[1778418400807,39.02,80903.73,0.0,-0.05555,3e-05,9.23933]
[1778418405832,39.01,80903.18,0.0,-0.05557,3e-05,9.24138]
[1778418410877,39.01,80903.31,0.0,-0.05556,3e-05,9.24029]
[1778418415902,39.01,80902.66,0.0,-0.05558,3e-05,9.24266]
[1778418420947,39.01,80901.7,0.0,-0.05561,3e-05,9.24637]
[1778418425973,39.01,80903.08,0.0,-0.05555,3e-05,9.2395]
[1778418431017,39.01,80905.66,0.0,-0.05545,3e-05,9.2263]
[1778418435522,39.0,80905.28,0.0,-0.05544,3e-05,9.22543]
[1778418435863,39.0,80905.28,0.0,-0.05544,3e-05,9.22543]
[1778418437506,39.0,80899.37,0.0,-0.05564,3e-05,9.25048]
[1778418438057,39.0,80894.92,0.0,-0.05579,4e-05,9.26966]
[1778418439581,39.0,80894.4,0.0,-0.0558,4e-05,9.27127]
[1778418440071,39.0,80894.4,0.0,-0.0558,4e-05,9.27055]
[1778418441946,39.0,80893.3,0.0,-0.05583,4e-05,9.27475]
[1778418442085,39.0,80893.3,0.0,-0.05582,4e-05,9.27404]
[1778418443292,38.99,80894.65,0.0,-0.05577,4e-05,9.26729]
[1778418450043,38.99,80891.93,0.0,-0.05584,4e-05,9.27661]
[1778418457189,38.98,80895.67,0.0,-0.05565,3e-05,9.25027]
[1778418462225,38.97,80892.51,0.0,-0.05573,4e-05,9.26126]
[1778418467260,38.97,80889.86,0.0,-0.0558,4e-05,9.26999]
[1778418468451,38.97,80889.86,0.0,-0.0558,4e-05,9.26999]
[1778418468471,38.97,80889.73,0.0,-0.0558,4e-05,9.26994]
[1778418469939,38.97,80889.73,0.0,-0.0558,4e-05,9.26994]
[1778418470000,38.96,80889.75,0.0,-0.05579,4e-05,9.26861]
[1778418472848,38.96,80889.59,0.0,-0.05579,4e-05,9.26871]
[1778418472931,38.96,80889.59,0.0,-0.05578,4e-05,9.26748]
[1778418476019,38.96,80889.59,0.0,-0.05578,4e-05,9.26686]
[1778418476063,38.96,80889.04,0.0,-0.05579,4e-05,9.26811]
[1778418476840,38.96,80889.04,0.0,-0.05579,4e-05,9.26811]
[1778418476903,38.96,80889.53,0.0,-0.05577,4e-05,9.26532]
[1778418481268,38.96,80889.53,0.0,-0.05577,4e-05,9.26532]
[1778418481636,38.96,80889.53,0.0,-0.05577,4e-05,9.26532]
[1778418483076,38.95,80889.34,0.0,-0.05576,4e-05,9.26378]
[1778418483132,38.95,80896.69,0.0,-0.05549,3e-05,9.22972]
[1778418488408,38.95,80903.22,0.0,-0.05524,3e-05,9.19809]
[1778418492180,38.94,80903.59,0.0,-0.05522,3e-05,9.19499]
[1778418492437,38.94,80903.59,0.0,-0.05522,3e-05,9.19451]
[1778418501509,38.94,80904.9,0.0,-0.05514,3e-05,9.18435]
[1778418506535,38.93,80904.15,0.0,-0.05515,3e-05,9.18534]
[1778418510290,38.93,80907.8,0.0,-0.05501,3e-05,9.16769]
[1778418511141,38.93,80907.8,0.0,-0.05501,3e-05,9.16769]
[1778418510567,38.93,80910.07,0.0,-0.05492,3e-05,9.15664]
[1778418511580,38.93,80913.6,0.0,-0.05478,3e-05,9.13708]
[1778418513608,38.92,80913.6,0.0,-0.05477,3e-05,9.13617]
[1778418513685,38.92,80921.62,0.0,-0.05449,3e-05,9.09967]
[1778418518623,38.92,80936.18,0.0,-0.05397,3e-05,9.03332]
[1778418524665,38.92,80937.72,0.0,-0.05391,3e-05,9.02529]
[1778418529700,38.92,80940.21,0.0,-0.05382,3e-05,9.01336]
[1778418538466,38.91,80940.38,0.0,-0.05381,3e-05,9.01189]
[1778418538763,38.91,80941.62,0.0,-0.05376,3e-05,9.00554]
[1778418543800,38.91,80941.24,0.0,-0.05377,3e-05,9.00634]
[1778418548833,38.91,80948.21,0.0,-0.05352,3e-05,8.97497]
[1778418553869,38.91,80948.25,0.0,-0.05352,3e-05,8.97418]
[1778418558903,38.91,80948.75,0.0,-0.0535,3e-05,8.97139]
[1778418563938,38.91,80936.3,0.0,-0.05392,3e-05,9.02601]
[1778418564403,38.91,80936.3,0.0,-0.05392,3e-05,9.02601]
[1778418564945,38.91,80935.76,0.0,-0.05394,3e-05,9.02868]
[1778418565834,38.91,80935.76,0.0,-0.05394,3e-05,9.02868]
[1778418565951,38.91,80935.34,0.0,-0.05395,3e-05,9.03082]
[1778418569509,38.91,80934.19,0.0,-0.054,3e-05,9.03699]
[1778418570134,38.91,80934.19,0.0,-0.054,3e-05,9.03699]
[1778418570423,38.91,80931.53,0.0,-0.0541,3e-05,9.04901]
[1778418572549,38.91,80931.53,0.0,-0.05408,3e-05,9.04659]
[1778418573418,38.91,80931.53,0.0,-0.05408,3e-05,9.04659]
[1778418574023,38.91,80931.53,0.0,-0.05408,3e-05,9.04659]
[1778418574069,38.91,80931.27,0.0,-0.0541,3e-05,9.04824]
[1778418575078,38.91,80931.27,0.0,-0.0541,3e-05,9.04824]
[1778418575130,38.91,80930.6,0.0,-0.05412,3e-05,9.05145]
[1778418575960,38.91,80930.6,0.0,-0.05412,3e-05,9.05145]
[1778418576022,38.91,80930.6,0.0,-0.05412,3e-05,9.0517]
[1778418579151,38.91,80930.67,0.0,-0.05412,3e-05,9.05189]
[1778418579168,38.92,80929.86,0.0,-0.05415,3e-05,9.05571]
[1778418579907,38.92,80929.86,0.0,-0.05415,3e-05,9.05571]
[1778418581057,38.92,80929.86,0.0,-0.05416,3e-05,9.0562]
[1778418582846,38.92,80929.47,0.0,-0.05417,3e-05,9.05816]
[1778418583436,38.92,80929.47,0.0,-0.05417,3e-05,9.05816]
[1778418584062,38.92,80929.47,0.0,-0.05417,3e-05,9.05816]
[1778418584089,38.92,80928.99,0.0,-0.05419,3e-05,9.06076]
[1778418590120,38.92,80928.72,0.0,-0.05421,3e-05,9.06335]
[1778418595155,38.92,80927.37,0.0,-0.05427,3e-05,9.07045]
[1778418601197,38.92,80928.05,0.0,-0.05425,3e-05,9.06879]
[1778418606232,38.93,80927.32,0.0,-0.05429,3e-05,9.07313]
[1778418612294,38.93,80925.65,0.0,-0.05435,3e-05,9.08179]
[1778418617309,38.93,80925.64,0.0,-0.05436,3e-05,9.08287]
[1778418622362,38.93,80925.31,0.0,-0.05438,3e-05,9.08539]
[1778418628386,38.93,80924.3,0.0,-0.05443,3e-05,9.09111]
[1778418633421,38.94,80927.43,0.0,-0.05431,3e-05,9.07537]
[1778418638456,38.93,80928.04,0.0,-0.05428,3e-05,9.07148]
[1778418646512,38.93,80927.68,0.0,-0.05428,3e-05,9.07123]
[1778418651547,38.93,80924.35,0.0,-0.0544,3e-05,9.08678]
[1778418656668,38.93,80924.43,0.0,-0.0544,3e-05,9.08721]
[1778418662646,38.94,80924.29,0.0,-0.05442,3e-05,9.08996]
[1778418667660,38.94,80923.44,0.0,-0.05446,3e-05,9.09506]
[1778418672716,38.94,80924.58,0.0,-0.05443,3e-05,9.09135]
[1778418677730,38.94,80924.67,0.0,-0.05444,3e-05,9.09229]
[1778418682787,38.95,80924.89,0.0,-0.05444,3e-05,9.09261]
[1778418688808,38.95,80923.97,0.0,-0.05449,3e-05,9.09822]
[1778418694850,38.95,80923.57,0.0,-0.0545,3e-05,9.09852]
[1778418699891,38.95,80923.75,0.0,-0.0545,3e-05,9.09892]
[1778418704925,38.95,80923.13,0.0,-0.05453,3e-05,9.10285]
[1778418709850,38.96,80919.85,0.0,-0.05465,3e-05,9.11827]
[1778418709962,38.96,80915.59,0.0,-0.0548,3e-05,9.13739]
[1778418714997,38.96,80911.35,0.0,-0.05495,3e-05,9.15704]
[1778418721039,38.96,80912.99,0.0,-0.0549,3e-05,9.15052]
[1778418724795,38.96,80912.99,0.0,-0.0549,3e-05,9.15087]
[1778418725067,38.96,80913.73,0.0,-0.05488,3e-05,9.1477]
[1778418725493,38.96,80913.73,0.0,-0.05488,3e-05,9.1477]
[1778418726252,38.96,80913.73,0.0,-0.05488,3e-05,9.1477]
[1778418726840,38.96,80914.01,0.0,-0.05487,3e-05,9.14668]
[1778418727081,38.96,80914.01,0.0,-0.05487,3e-05,9.14668]
[1778418732118,38.96,80914.43,0.0,-0.05486,3e-05,9.14532]
[1778418737151,38.96,80914.42,0.0,-0.05486,3e-05,9.14586]
[1778418743212,38.96,80914.96,0.0,-0.05485,3e-05,9.1439]
[1778418744994,38.96,80914.96,0.0,-0.05485,3e-05,9.1439]
[1778418745094,38.96,80914.96,0.0,-0.05485,3e-05,9.14397]
[1778418750296,38.96,80914.96,0.0,-0.05485,3e-05,9.14397]
[1778418757295,38.96,80917.56,0.0,-0.05475,3e-05,9.13037]
[1778418762327,38.97,80919.4,0.0,-0.05469,3e-05,9.12259]
[1778418767362,38.97,80919.82,0.0,-0.05468,3e-05,9.12112]
[1778418772398,38.97,80926.95,0.0,-0.05443,3e-05,9.08998]
[1778418778440,38.97,80926.53,0.0,-0.05445,3e-05,9.09262]
[1778418783495,38.97,80925.92,0.0,-0.05448,3e-05,9.09602]
[1778418792537,38.97,80925.83,0.0,-0.05449,3e-05,9.09773]
[1778418803635,38.97,80926.72,0.0,-0.05448,3e-05,9.09563]
[1778418808649,38.98,80926.01,0.0,-0.05451,3e-05,9.0996]
[1778418813705,38.98,80931.61,0.0,-0.05431,3e-05,9.07288]
[1778418818719,38.98,80932.23,0.0,-0.05429,3e-05,9.07118]
[1778418823775,38.98,80931.12,0.0,-0.05432,3e-05,9.07515]
[1778418829796,38.98,80931.49,0.0,-0.0543,3e-05,9.07184]
[1778418834832,38.97,80931.4,0.0,-0.05429,3e-05,9.0709]
[1778418839872,38.97,80931.76,0.0,-0.05427,3e-05,9.06828]
[1778418846915,38.97,80931.83,0.0,-0.05428,3e-05,9.06892]
[1778418851950,38.97,80934.41,0.0,-0.0542,3e-05,9.05871]
[1778418856986,38.98,80935.39,0.0,-0.05417,3e-05,9.05555]
[1778418864073,38.98,80934.99,0.0,-0.0542,3e-05,9.05903]
[1778418866542,38.98,80935.02,0.0,-0.0542,3e-05,9.05914]
[1778418866545,38.98,80944.34,0.0,-0.05388,3e-05,9.01817]
[1778418872090,38.98,80953.83,0.0,-0.05354,3e-05,8.97284]
[1778418876166,38.98,80955.34,0.0,-0.05349,3e-05,8.96581]
[1778418882161,38.97,80962.49,0.0,-0.05322,3e-05,8.93189]
[1778418887196,38.97,80963.48,0.0,-0.05317,3e-05,8.92523]
[1778418892231,38.97,80962.97,0.0,-0.05317,3e-05,8.92517]
[1778418897493,38.96,80960.15,0.0,-0.05325,3e-05,8.93562]
[1778418903308,38.96,80942.95,0.0,-0.05383,3e-05,9.00993]
[1778418908343,38.96,80941.12,0.0,-0.05388,3e-05,9.01659]
[1778418912070,38.96,80940.69,0.0,-0.05389,3e-05,9.01802]
[1778418912170,38.96,80939.74,0.0,-0.05392,3e-05,9.02197]
[1778418918416,38.95,80937.52,0.0,-0.05399,3e-05,9.0301]
[1778418923550,38.95,80943.28,0.0,-0.05378,3e-05,9.0038]
[1778418923574,38.95,80944.61,0.0,-0.05374,3e-05,8.99777]
[1778418924397,38.95,80944.61,0.0,-0.05374,3e-05,8.99777]
[1778418929493,38.95,80951.86,0.0,-0.05348,3e-05,8.96499]
[1778418934557,38.95,80952.12,0.0,-0.05345,3e-05,8.96026]
[1778418939623,38.95,80949.12,0.0,-0.05355,3e-05,8.97273]
[1778418940570,38.95,80950.84,0.0,-0.05349,3e-05,8.96443]
[1778418945605,38.94,80948.21,0.0,-0.05355,3e-05,8.97316]
[1778418950641,38.94,80944.42,0.0,-0.05368,3e-05,8.98927]
[1778418955675,38.94,80943.61,0.0,-0.0537,3e-05,8.99229]
[1778418960710,38.94,80946.02,0.0,-0.05362,3e-05,8.98121]
[1778418970780,38.94,80945.31,0.0,-0.05363,3e-05,8.98363]
[1778418975815,38.94,80944.87,0.0,-0.05365,3e-05,8.98537]
[1778418980850,38.94,80938.57,0.0,-0.05386,3e-05,9.01276]
[1778418985013,38.94,80938.45,0.0,-0.05387,3e-05,9.01383]
[1778418985075,38.94,80937.33,0.0,-0.05391,3e-05,9.01907]
[1778418990920,38.94,80935.97,0.0,-0.05395,3e-05,9.02443]
[1778418996951,38.94,80935.13,0.0,-0.05396,3e-05,9.02451]
[1778418997052,38.94,80933.42,0.0,-0.05401,3e-05,9.03172]
[1778419005049,38.93,80932.11,0.0,-0.05405,3e-05,9.03618]
[1778419010057,38.93,80930.18,0.0,-0.05411,3e-05,9.04391]
[1778419015120,38.93,80927.63,0.0,-0.05419,3e-05,9.05439]
[1778419020144,38.93,80927.34,0.0,-0.0542,3e-05,9.05633]
[1778419025190,38.93,80926.63,0.0,-0.05424,3e-05,9.0611]
[1778419033530,38.94,80918.36,0.0,-0.05453,3e-05,9.09893]
[1778419039278,38.93,80920.26,0.0,-0.05445,3e-05,9.08813]
[1778419044312,38.93,80921.76,0.0,-0.05439,3e-05,9.08072]
[1778419050354,38.93,80920.8,0.0,-0.05442,3e-05,9.08344]
[1778419055400,38.93,80920.49,0.0,-0.0544,3e-05,9.08059]
[1778419060426,38.92,80927.97,0.0,-0.05413,3e-05,9.04626]
[1778419061958,38.92,80927.81,0.0,-0.05414,3e-05,9.04677]
[1778419062037,38.92,80927.83,0.0,-0.05414,3e-05,9.04647]
[1778419067473,38.92,80926.93,0.0,-0.05416,3e-05,9.0492]
[1778419071686,38.92,80926.81,0.0,-0.05416,3e-05,9.04952]
[1778419072509,38.92,80927.34,0.0,-0.05414,3e-05,9.04634]
[1778419077545,38.92,80927.12,0.0,-0.05414,3e-05,9.04629]
[1778419082578,38.92,80926.68,0.0,-0.05414,3e-05,9.04725]
[1778419083614,38.92,80926.68,0.0,-0.05414,3e-05,9.04725]
[1778419084949,38.92,80926.58,0.0,-0.05414,3e-05,9.04731]
[1778419085613,38.92,80931.74,0.0,-0.05397,3e-05,9.02435]
[1778419091641,38.91,80933.12,0.0,-0.05391,3e-05,9.01734]
[1778419096676,38.91,80934.29,0.0,-0.05387,3e-05,9.01143]
[1778419102718,38.91,80935.85,0.0,-0.05381,3e-05,9.00361]
[1778419103963,38.91,80935.85,0.0,-0.05381,3e-05,9.00361]
[1778419104064,38.91,80936.67,0.0,-0.05378,3e-05,8.99983]
[1778419105462,38.91,80936.67,0.0,-0.05378,3e-05,8.99983]
[1778419105753,38.91,80938.31,0.0,-0.05372,3e-05,8.99228]
[1778419114804,38.91,80945.01,0.0,-0.05347,3e-05,8.95865]
[1778419119837,38.91,80949.89,0.0,-0.05329,3e-05,8.93657]
[1778419125894,38.91,80948.73,0.0,-0.05333,3e-05,8.94091]
[1778419132929,38.9,80947.06,0.0,-0.05338,3e-05,8.94734]
[1778419137963,38.9,80945.26,0.0,-0.05343,3e-05,8.9546]
[1778419143157,38.9,80948.92,0.0,-0.05331,3e-05,8.93812]
[1778419144399,38.9,80948.99,0.0,-0.0533,3e-05,8.93772]
[1778419144421,38.9,80948.89,0.0,-0.05331,3e-05,8.93807]
[1778419145421,38.9,80948.89,0.0,-0.05331,3e-05,8.93807]
[1778419145454,38.9,80949.55,0.0,-0.05328,3e-05,8.93471]
[1778419151056,38.9,80948.95,0.0,-0.05329,3e-05,8.93614]
[1778419156106,38.9,80947.15,0.0,-0.05335,3e-05,8.94327]
[1778419162131,38.89,80946.53,0.0,-0.05335,3e-05,8.94404]
[1778419169179,38.89,80945.66,0.0,-0.05336,3e-05,8.94476]
[1778419174215,38.89,80951.21,0.0,-0.05314,3e-05,8.91538]
[1778419179249,38.88,80955.71,0.0,-0.05297,3e-05,8.89373]
[1778419184285,38.88,80955.26,0.0,-0.05297,3e-05,8.89377]
[1778419190327,38.88,80958.62,0.0,-0.05284,3e-05,8.87678]
[1778419195362,38.87,80963.72,0.0,-0.05266,3e-05,8.85263]
[1778419204425,38.87,80965.83,0.0,-0.05256,3e-05,8.84019]
[1778419211474,38.86,80964.84,0.0,-0.05258,3e-05,8.84204]
[1778419216526,38.86,80961.95,0.0,-0.05266,3e-05,8.85292]
[1778419221543,38.86,80961.3,0.0,-0.05267,3e-05,8.854]
[1778419226595,38.85,80963.71,0.0,-0.05258,3e-05,8.84175]
[1778419231614,38.85,80965.28,0.0,-0.0525,3e-05,8.83035]
[1778419236670,38.85,80966.78,0.0,-0.05243,3e-05,8.8219]
[1778419241685,38.85,80967.97,0.0,-0.05238,3e-05,8.81546]
[1778419246742,38.84,80969.29,0.0,-0.05233,3e-05,8.80786]
[1778419251756,38.84,80969.87,0.0,-0.05229,3e-05,8.80383]
[1778419256811,38.84,80970.96,0.0,-0.05225,3e-05,8.79761]
[1778419262835,38.83,80971.65,0.0,-0.05221,3e-05,8.79284]
[1778419267869,38.83,80975.32,0.0,-0.05208,3e-05,8.77545]
[1778419272904,38.83,80979.32,0.0,-0.05194,3e-05,8.75684]
[1778419277939,38.83,80977.86,0.0,-0.05198,3e-05,8.76195]
[1778419284989,38.82,80976.9,0.0,-0.05199,3e-05,8.7644]
[1778419290023,38.82,80976.21,0.0,-0.05201,3e-05,8.76617]
[1778419296372,38.82,80977.89,0.0,-0.05193,3e-05,8.75502]
[1778419302108,38.82,80977.08,0.0,-0.05194,3e-05,8.75684]
[1778419307166,38.82,80978.82,0.0,-0.05188,3e-05,8.74841]
[1778419308393,38.82,80978.82,0.0,-0.05188,3e-05,8.74841]
[1778419314192,38.81,80988.25,0.0,-0.05156,3e-05,8.70654]
[1778419319228,38.81,80993.44,0.0,-0.05139,3e-05,8.68367]
[1778419320751,38.81,80993.44,0.0,-0.05139,3e-05,8.68367]
[1778419320809,38.81,81008.21,0.0,-0.0509,3e-05,8.61999]
[1778419322195,38.81,81008.21,0.0,-0.0509,3e-05,8.61999]
[1778419322989,38.81,81008.21,0.0,-0.0509,3e-05,8.61999]
[1778419322296,38.81,81008.33,0.0,-0.0509,3e-05,8.61951]
[1778419323256,38.81,81008.33,0.0,-0.0509,3e-05,8.61955]
[1778419325239,38.81,81008.7,0.0,-0.05089,3e-05,8.618]
[1778419325302,38.81,81008.53,0.0,-0.05089,3e-05,8.61877]
[1778419330095,38.81,81008.64,0.0,-0.05089,3e-05,8.61838]
[1778419330196,38.81,81008.64,0.0,-0.05089,3e-05,8.61851]
[1778419331087,38.81,81008.64,0.0,-0.05089,3e-05,8.61851]
[1778419331912,38.81,81003.56,0.0,-0.05106,3e-05,8.64047]
[1778419337377,38.81,80989.7,0.0,-0.05151,3e-05,8.7001]
[1778419342931,38.81,80990.36,0.0,-0.05149,3e-05,8.69688]
[1778419348431,38.81,80992.28,0.0,-0.05142,3e-05,8.68786]
[1778419353466,38.81,80992.45,0.0,-0.05139,3e-05,8.68365]
[1778419360515,38.81,80992.91,0.0,-0.05137,3e-05,8.68072]
[1778419365550,38.81,81004.86,0.0,-0.05097,3e-05,8.62862]
[1778419370585,38.81,81004.42,0.0,-0.05099,3e-05,8.63032]
[1778419375620,38.81,81000.95,0.0,-0.0511,3e-05,8.64503]
[1778419380655,38.81,80998.79,0.0,-0.05117,3e-05,8.65406]
[1778419387738,38.81,80997.64,0.0,-0.0512,3e-05,8.6586]
[1778419393749,38.81,80996.93,0.0,-0.05122,3e-05,8.66133]
[1778419398784,38.81,81004.17,0.0,-0.05098,3e-05,8.63002]
[1778419403819,38.81,81001.62,0.0,-0.05107,3e-05,8.641]
[1778419408863,38.81,80999.15,0.0,-0.05115,3e-05,8.65154]
[1778419413899,38.81,81002.77,0.0,-0.05101,3e-05,8.6329]
[1778419419940,38.81,81004.65,0.0,-0.05095,3e-05,8.62487]
[1778419425983,38.81,81005.77,0.0,-0.05092,3e-05,8.62019]
[1778419431018,38.81,81004.74,0.0,-0.05095,3e-05,8.62476]
[1778419436055,38.81,81004.63,0.0,-0.05096,3e-05,8.62538]
[1778419441089,38.8,80999.15,0.0,-0.05113,3e-05,8.64776]
[1778419446124,38.8,81001.45,0.0,-0.05104,3e-05,8.63661]
[1778419455187,38.8,81001.16,0.0,-0.05104,3e-05,8.63582]
[1778419460222,38.8,81001.8,0.0,-0.05101,3e-05,8.63196]
[1778419466263,38.79,81002.0,0.0,-0.05099,3e-05,8.62981]
[1778419472306,38.79,80994.13,0.0,-0.05122,3e-05,8.65939]
[1778419477340,38.79,80993.18,0.0,-0.05124,3e-05,8.66216]
[1778419482376,38.79,80992.45,0.0,-0.05126,3e-05,8.66396]
[1778419487411,38.78,80990.19,0.0,-0.05132,3e-05,8.67231]
[1778419493453,38.78,80988.82,0.0,-0.05135,3e-05,8.67641]
[1778419498515,38.78,80988.55,0.0,-0.05135,3e-05,8.67605]
[1778419505537,38.78,80986.99,0.0,-0.05139,3e-05,8.68065]
[1778419511580,38.77,80982.84,0.0,-0.05151,3e-05,8.69747]
[1778419518655,38.77,80987.74,0.0,-0.05135,3e-05,8.67566]
[1778419525682,38.77,80988.26,0.0,-0.05133,3e-05,8.67284]
[1778419530717,38.77,80991.2,0.0,-0.05123,3e-05,8.65974]
[1778419535752,38.77,80996.28,0.0,-0.05104,3e-05,8.63455]
[1778419542801,38.77,80997.13,0.0,-0.05101,3e-05,8.63059]
[1778419548869,38.77,80998.27,0.0,-0.05097,3e-05,8.62546]
[1778419553882,38.77,80998.36,0.0,-0.05097,3e-05,8.62489]
[1778419558940,38.77,80999.29,0.0,-0.05094,3e-05,8.62069]
[1778419563952,38.77,80999.36,0.0,-0.05093,3e-05,8.62022]
[1778419569010,38.77,81003.28,0.0,-0.0508,3e-05,8.6033]
[1778419574024,38.77,81001.22,0.0,-0.05087,3e-05,8.61219]
[1778419579080,38.77,81007.47,0.0,-0.05067,3e-05,8.58552]
[1778419584094,38.77,81006.72,0.0,-0.0507,3e-05,8.58902]
[1778419589150,38.77,81006.4,0.0,-0.05071,3e-05,8.59066]
[1778419594165,38.77,81005.91,0.0,-0.05071,3e-05,8.59019]
[1778419599220,38.77,81005.64,0.0,-0.05072,3e-05,8.59165]
[1778419605240,38.77,81007.33,0.0,-0.05067,3e-05,8.58486]
[1778419612290,38.77,81007.01,0.0,-0.05068,3e-05,8.58682]
[1778419617325,38.77,81006.85,0.0,-0.05069,3e-05,8.58795]
[1778419623675,38.77,81007.02,0.0,-0.05069,3e-05,8.5875]
[1778419628301,38.77,81012.1,0.0,-0.05053,3e-05,8.56632]
[1778419628403,38.78,81011.68,0.0,-0.05054,3e-05,8.5684]
[1778419629918,38.78,81011.68,0.0,-0.05054,3e-05,8.5684]
[1778419630268,38.78,81011.68,0.0,-0.05054,3e-05,8.5684]
[1778419630017,38.78,81013.9,0.0,-0.05047,3e-05,8.55901]
[1778419630417,38.78,81013.9,0.0,-0.05047,3e-05,8.55917]
[1778419631872,38.78,81013.9,0.0,-0.05047,3e-05,8.55917]
[1778419632093,38.78,81013.9,0.0,-0.05047,3e-05,8.55917]
[1778419639148,38.78,81020.48,0.0,-0.05027,3e-05,8.53245]
[1778419639233,38.78,81020.12,0.0,-0.05029,3e-05,8.53444]
[1778419644515,38.78,81012.93,0.0,-0.05053,3e-05,8.56622]
[1778419649571,38.78,81000.23,0.0,-0.05095,3e-05,8.62162]
[1778419654585,38.78,81000.56,0.0,-0.05093,3e-05,8.61782]
[1778419659641,38.78,80999.11,0.0,-0.05098,3e-05,8.62457]
[1778419664657,38.78,81001.78,0.0,-0.05089,3e-05,8.61354]
[1778419669712,38.79,80999.48,0.0,-0.05097,3e-05,8.624]
[1778419674727,38.79,80984.77,0.0,-0.05146,3e-05,8.68787]
[1778419679782,38.79,80984.11,0.0,-0.05148,3e-05,8.69059]
[1778419684797,38.79,80983.89,0.0,-0.05149,3e-05,8.69136]
[1778419689865,38.79,80985.52,0.0,-0.05143,3e-05,8.68408]
[1778419695873,38.78,80987.88,0.0,-0.05135,3e-05,8.67361]
[1778419700909,38.78,80990.31,0.0,-0.05127,3e-05,8.66289]
[1778419705944,38.78,80990.85,0.0,-0.05125,3e-05,8.6603]
[1778419710979,38.78,80991.7,0.0,-0.05122,3e-05,8.65636]
[1778419717022,38.78,80993.43,0.0,-0.05114,3e-05,8.64575]
[1778419724070,38.78,80994.06,0.0,-0.05112,3e-05,8.64276]
[1778419729106,38.78,80991.15,0.0,-0.05122,3e-05,8.65507]
[1778419734142,38.78,80987.07,0.0,-0.05135,3e-05,8.67233]
[1778419739175,38.78,80985.02,0.0,-0.05141,3e-05,8.68075]
[1778419744214,38.78,80983.4,0.0,-0.05146,3e-05,8.6872]
[1778419749248,38.78,80983.07,0.0,-0.05147,3e-05,8.68813]
[1778419754282,38.78,80979.48,0.0,-0.05158,3e-05,8.70314]
[1778419760324,38.78,80981.64,0.0,-0.05151,3e-05,8.69302]
[1778419765393,38.78,80983.67,0.0,-0.05143,3e-05,8.6836]
[1778419770394,38.77,80978.47,0.0,-0.0516,3e-05,8.70541]
[1778419775463,38.77,80980.25,0.0,-0.05152,3e-05,8.69405]
[1778419776146,38.77,80980.25,0.0,-0.05152,3e-05,8.69405]
[1778419781297,38.77,80986.41,0.0,-0.05131,3e-05,8.66671]
[1778419784050,38.77,80984.74,0.0,-0.05136,3e-05,8.67361]
[1778419785499,38.77,81007.6,0.0,-0.05061,3e-05,8.57499]
[1778419790533,38.77,81010.17,0.0,-0.05053,3e-05,8.56446]
[1778419795603,38.77,81000.78,0.0,-0.05084,3e-05,8.60511]
[1778419799047,38.77,80999.54,0.0,-0.05088,3e-05,8.61051]
[1778419799092,38.77,80999.51,0.0,-0.05089,3e-05,8.61067]
[1778419803621,38.77,80999.57,0.0,-0.05088,3e-05,8.61053]
[1778419804517,38.77,80999.57,0.0,-0.05088,3e-05,8.61053]
[1778419803668,38.77,80999.16,0.0,-0.0509,3e-05,8.61232]
[1778419804632,38.77,80999.16,0.0,-0.0509,3e-05,8.61234]
[1778419809883,38.77,80999.61,0.0,-0.05088,3e-05,8.6105]
[1778419809984,38.77,80999.21,0.0,-0.0509,3e-05,8.61225]
[1778419815743,38.77,80999.36,0.0,-0.05089,3e-05,8.61176]
[1778419820744,38.77,80999.06,0.0,-0.0509,3e-05,8.61317]
[1778419825821,38.77,80989.95,0.0,-0.0512,3e-05,8.65254]
[1778419832828,38.77,80989.13,0.0,-0.05121,3e-05,8.65294]
[1778419837864,38.77,80976.67,0.0,-0.05162,3e-05,8.70673]
[1778419842899,38.77,80977.1,0.0,-0.05161,3e-05,8.7044]
[1778419847934,38.77,80975.39,0.0,-0.05166,3e-05,8.71134]
[1778419850920,38.77,80973.75,0.0,-0.05171,3e-05,8.71823]
[1778419856032,38.77,80968.76,0.0,-0.05187,3e-05,8.73912]
[1778419862032,38.77,80966.92,0.0,-0.05193,3e-05,8.74622]
[1778419867070,38.77,80979.4,0.0,-0.05151,3e-05,8.69157]
[1778419872102,38.77,80981.55,0.0,-0.05144,3e-05,8.68198]
[1778419877137,38.77,80980.8,0.0,-0.05146,3e-05,8.68507]
[1778419882172,38.77,80976.8,0.0,-0.05159,3e-05,8.7021]
[1778419889221,38.77,80976.93,0.0,-0.05158,3e-05,8.70104]
[1778419896127,38.77,80976.93,0.0,-0.05158,3e-05,8.70104]
[1778419900072,38.76,80978.56,0.0,-0.05151,3e-05,8.69039]
[1778419905333,38.76,80979.13,0.0,-0.05148,3e-05,8.68753]
[1778419910374,38.76,80964.72,0.0,-0.05196,3e-05,8.74979]
[1778419916143,38.76,80960.63,0.0,-0.05209,3e-05,8.76666]
[1778419922457,38.76,80958.23,0.0,-0.05216,3e-05,8.77554]
[1778419928500,38.76,80958.66,0.0,-0.05214,3e-05,8.77252]
[1778419934543,38.75,80950.77,0.0,-0.05239,3e-05,8.80558]
[1778419939577,38.75,80947.43,0.0,-0.05249,3e-05,8.81895]
[1778419947633,38.75,80944.35,0.0,-0.05258,3e-05,8.83039]
[1778419956736,38.74,80943.82,0.0,-0.05257,3e-05,8.82757]
[1778419962738,38.74,80958.73,0.0,-0.05206,3e-05,8.76135]
[1778419972808,38.74,80958.5,0.0,-0.05206,3e-05,8.76098]
[1778419977843,38.74,80958.6,0.0,-0.05205,3e-05,8.75983]
[1778419986246,38.74,80959.3,0.0,-0.05202,3e-05,8.75622]
[1778419991978,38.74,80960.6,0.0,-0.05197,3e-05,8.74934]
[1778419998990,38.73,80962.45,0.0,-0.0519,3e-05,8.74026]
[1778420005118,38.73,80966.73,0.0,-0.05175,3e-05,8.72126]
[1778420014099,38.73,80979.15,0.0,-0.05132,3e-05,8.66341]
[1778420020142,38.73,80982.18,0.0,-0.05122,3e-05,8.65006]
[1778420026263,38.73,80983.49,0.0,-0.05117,3e-05,8.64432]
[1778420032227,38.73,80990.53,0.0,-0.05094,3e-05,8.61407]
[1778420033587,38.73,80990.53,0.0,-0.05094,3e-05,8.61407]
[1778420033687,38.73,80994.47,0.0,-0.05081,3e-05,8.59719]
[1778420038881,38.73,81000.72,0.0,-0.05061,3e-05,8.5706]
[1778420039297,38.73,81000.72,0.0,-0.05061,3e-05,8.5706]
[1778420039378,38.73,80999.35,0.0,-0.05066,3e-05,8.57674]
[1778420040057,38.73,80999.35,0.0,-0.05066,3e-05,8.57674]
[1778420040158,38.73,80999.35,0.0,-0.05066,3e-05,8.57687]
[1778420040971,38.73,80999.35,0.0,-0.05066,3e-05,8.57687]
[1778420041072,38.73,80999.35,0.0,-0.05066,3e-05,8.57699]
[1778420046171,38.73,80998.0,0.0,-0.05071,3e-05,8.5833]
[1778420051359,38.74,80999.03,0.0,-0.05068,3e-05,8.5797]
[1778420053558,38.74,80998.83,0.0,-0.05069,3e-05,8.58071]
[1778420053659,38.74,80999.84,0.0,-0.05066,3e-05,8.57667]
[1778420059416,38.74,81002.49,0.0,-0.05058,3e-05,8.56613]
[1778420064800,38.74,81001.96,0.0,-0.0506,3e-05,8.56897]
[1778420064864,38.74,81001.38,0.0,-0.05062,3e-05,8.57201]
[1778420067858,38.74,81000.73,0.0,-0.05064,3e-05,8.57517]
[1778420068399,38.74,81000.73,0.0,-0.05064,3e-05,8.57517]
[1778420068566,38.74,81000.73,0.0,-0.05064,3e-05,8.57517]
[1778420072692,38.74,81001.44,0.0,-0.05063,3e-05,8.57267]
[1778420072766,38.74,81001.76,0.0,-0.0506,3e-05,8.56902]
[1778420075217,38.74,81003.19,0.0,-0.05056,3e-05,8.56308]
[1778420075528,38.74,81004.59,0.0,-0.05051,3e-05,8.55728]
[1778420075851,38.74,81004.59,0.0,-0.05051,3e-05,8.55728]
[1778420076535,38.74,81004.4,0.0,-0.05052,3e-05,8.55832]
[1778420081570,38.75,81011.49,0.0,-0.0503,3e-05,8.52946]
[1778420086606,38.75,81006.3,0.0,-0.05048,3e-05,8.55302]
[1778420091641,38.75,81004.59,0.0,-0.05055,3e-05,8.56152]
[1778420097723,38.75,81004.45,0.0,-0.05056,3e-05,8.56347]
[1778420103725,38.75,81004.13,0.0,-0.05058,3e-05,8.56617]
[1778420107799,38.76,81004.11,0.0,-0.05058,3e-05,8.5667]
[1778420107815,38.76,81001.63,0.0,-0.05067,3e-05,8.57781]
[1778420107879,38.76,81001.63,0.0,-0.05067,3e-05,8.57781]
[1778420108760,38.76,81001.63,0.0,-0.05067,3e-05,8.578]
[1778420110056,38.76,80994.32,0.0,-0.05091,3e-05,8.60962]
[1778420110774,38.76,80989.69,0.0,-0.05106,3e-05,8.62971]
[1778420112083,38.76,80991.16,0.0,-0.05102,3e-05,8.62349]
[1778420112164,38.76,80992.03,0.0,-0.05099,3e-05,8.61974]
[1778420117921,38.76,80992.05,0.0,-0.05099,3e-05,8.62017]
[1778420123865,38.76,80991.87,0.0,-0.051,3e-05,8.62199]
[1778420131922,38.76,80991.85,0.0,-0.051,3e-05,8.6202]
[1778420138005,38.76,80992.36,0.0,-0.05099,3e-05,8.61871]
[1778420144009,38.76,80994.79,0.0,-0.05091,3e-05,8.609]
[1778420144878,38.76,80994.79,0.0,-0.05091,3e-05,8.609]
[1778420145013,38.76,80994.79,0.0,-0.05091,3e-05,8.60914]
[1778420148808,38.76,80994.71,0.0,-0.05092,3e-05,8.60963]
[1778420149041,38.77,80994.86,0.0,-0.05091,3e-05,8.60941]
[1778420157788,38.77,80994.72,0.0,-0.05092,3e-05,8.61056]
[1778420157851,38.77,80995.45,0.0,-0.0509,3e-05,8.60808]
[1778420159141,38.77,80995.43,0.0,-0.05091,3e-05,8.60817]
[1778420159144,38.77,80995.5,0.0,-0.0509,3e-05,8.608]
[1778420159985,38.77,80995.5,0.0,-0.0509,3e-05,8.608]
[1778420160118,38.77,80995.5,0.0,-0.0509,3e-05,8.60813]
[1778420165153,38.77,80995.62,0.0,-0.05091,3e-05,8.60828]
[1778420171195,38.77,80995.7,0.0,-0.05091,3e-05,8.60873]
[1778420176230,38.77,81001.96,0.0,-0.05071,3e-05,8.58244]
[1778420177836,38.77,81001.96,0.0,-0.05071,3e-05,8.58244]
[1778420177838,38.77,81006.19,0.0,-0.05057,3e-05,8.56462]
[1778420180006,38.77,81006.32,0.0,-0.05057,3e-05,8.56406]
[1778420180839,38.77,81006.32,0.0,-0.05057,3e-05,8.56406]
[1778420180258,38.77,81006.32,0.0,-0.05057,3e-05,8.56446]
[1778420181602,38.77,81006.32,0.0,-0.05057,3e-05,8.56446]
[1778420188359,38.78,81004.7,0.0,-0.05064,3e-05,8.57291]
[1778420197377,38.78,81003.57,0.0,-0.05067,3e-05,8.57653]
[1778420208499,38.78,81002.81,0.0,-0.05071,3e-05,8.5819]
[1778420214496,38.78,81000.37,0.0,-0.0508,3e-05,8.59352]
[1778420219531,38.79,81000.84,0.0,-0.05079,3e-05,8.59242]
[1778420224567,38.79,80997.51,0.0,-0.05091,3e-05,8.60766]
[1778420225461,38.79,80997.51,0.0,-0.05091,3e-05,8.60766]
[1778420225574,38.79,80999.52,0.0,-0.05084,3e-05,8.59918]
[1778420226967,38.79,81000.43,0.0,-0.05081,3e-05,8.59544]
[1778420227588,38.79,81000.6,0.0,-0.05081,3e-05,8.5949]
[1778420228658,38.79,81000.6,0.0,-0.05081,3e-05,8.5949]
[1778420228689,38.79,81000.64,0.0,-0.05081,3e-05,8.59492]
[1778420232851,38.79,81000.21,0.0,-0.05083,3e-05,8.59715]
[1778420233630,38.79,81000.24,0.0,-0.05083,3e-05,8.5976]
[1778420234901,38.79,81000.24,0.0,-0.05083,3e-05,8.5976]
[1778420234950,38.79,81000.52,0.0,-0.05082,3e-05,8.59678]
[1778420235612,38.79,81000.52,0.0,-0.05082,3e-05,8.59678]
[1778420235674,38.79,81000.46,0.0,-0.05082,3e-05,8.59703]
[1778420240680,38.79,81002.34,0.0,-0.05077,3e-05,8.58996]
[1778420248781,38.8,81001.16,0.0,-0.05082,3e-05,8.5969]
[1778420257257,38.8,81001.16,0.0,-0.05081,3e-05,8.59485]
[1778420257929,38.8,81001.16,0.0,-0.05081,3e-05,8.59485]
[1778420257798,38.8,81001.0,0.0,-0.05083,3e-05,8.59659]
[1778420258851,38.8,81000.76,0.0,-0.05084,3e-05,8.59783]
[1778420262975,38.8,81000.76,0.0,-0.05084,3e-05,8.59825]
[1778420262991,38.8,81000.68,0.0,-0.05085,3e-05,8.59902]
[1778420264564,38.8,81000.68,0.0,-0.05085,3e-05,8.59902]
[1778420264848,38.8,81000.68,0.0,-0.05085,3e-05,8.59944]
[1778420269716,38.8,80998.82,0.0,-0.05091,3e-05,8.60822]
[1778420269881,38.8,80998.82,0.0,-0.05092,3e-05,8.60842]
[1778420271163,38.8,80998.82,0.0,-0.05092,3e-05,8.60842]
[1778420271896,38.8,80998.1,0.0,-0.05094,3e-05,8.61189]
[1778420271994,38.8,80998.1,0.0,-0.05094,3e-05,8.61189]
[1778420272903,38.8,80998.47,0.0,-0.05093,3e-05,8.61049]
[1778420276567,38.81,80998.49,0.0,-0.05094,3e-05,8.61096]
[1778420276643,38.81,80998.86,0.0,-0.05092,3e-05,8.60937]
[1778420288008,38.81,80999.12,0.0,-0.05093,3e-05,8.61036]
[1778420293523,38.81,80986.91,0.0,-0.05134,3e-05,8.66349]
[1778420293551,38.81,80986.68,0.0,-0.05134,3e-05,8.66453]
[1778420299132,38.81,80986.84,0.0,-0.05134,3e-05,8.66409]
[1778420300249,38.81,80986.84,0.0,-0.05134,3e-05,8.66409]
[1778420300290,38.81,80987.07,0.0,-0.05133,3e-05,8.66313]
[1778420301737,38.81,80987.07,0.0,-0.05133,3e-05,8.66313]
[1778420301786,38.81,80985.77,0.0,-0.05138,3e-05,8.66879]
[1778420302323,38.81,80985.77,0.0,-0.05138,3e-05,8.66879]
[1778420302377,38.81,80985.93,0.0,-0.05137,3e-05,8.66811]
[1778420303836,38.81,80985.93,0.0,-0.05137,3e-05,8.66811]
[1778420303898,38.81,80986.36,0.0,-0.05136,3e-05,8.66628]
[1778420304567,38.81,80986.36,0.0,-0.05136,3e-05,8.66628]
[1778420304606,38.81,80986.74,0.0,-0.05134,3e-05,8.66464]
[1778420310164,38.81,80987.14,0.0,-0.05133,3e-05,8.66295]
[1778420319272,38.81,80991.87,0.0,-0.05116,3e-05,8.63957]
[1778420325270,38.81,80990.2,0.0,-0.05121,3e-05,8.64657]
[1778420335338,38.81,80989.43,0.0,-0.05123,3e-05,8.64932]
[1778420340375,38.81,80992.46,0.0,-0.05113,3e-05,8.63592]
[1778420345410,38.81,80998.06,0.0,-0.05095,3e-05,8.61151]
[1778420353466,38.81,80998.15,0.0,-0.05094,3e-05,8.61086]
[1778420358502,38.81,80997.31,0.0,-0.05097,3e-05,8.61431]
[1778420364011,38.81,80988.45,0.0,-0.05126,3e-05,8.65233]
[1778420369121,38.81,80996.6,0.0,-0.05099,3e-05,8.61678]
[1778420369198,38.81,80996.6,0.0,-0.05099,3e-05,8.61678]
[1778420369625,38.81,80996.96,0.0,-0.05097,3e-05,8.6152]
[1778420375849,38.81,80997.07,0.0,-0.05095,3e-05,8.61171]
[1778420375862,38.81,80997.07,0.0,-0.05095,3e-05,8.61171]
[1778420375868,38.81,80991.53,0.0,-0.05114,3e-05,8.63556]
[1778420381664,38.8,80986.47,0.0,-0.0513,3e-05,8.65694]
[1778420386999,38.8,80984.58,0.0,-0.05136,3e-05,8.66501]
[1778420392739,38.8,80977.89,0.0,-0.05157,3e-05,8.69283]
[1778420399836,38.8,80978.14,0.0,-0.05156,3e-05,8.69081]
[1778420406837,38.8,80970.59,0.0,-0.0518,3e-05,8.72252]
[1778420411877,38.8,80967.02,0.0,-0.05191,3e-05,8.73716]
[1778420417923,38.8,80965.03,0.0,-0.05197,3e-05,8.74477]
[1778420422961,38.79,80962.38,0.0,-0.05205,3e-05,8.75545]
[1778420430050,38.79,80962.95,0.0,-0.05202,3e-05,8.75159]
[1778420436068,38.79,80961.72,0.0,-0.05204,3e-05,8.75322]
[1778420442092,38.79,80963.79,0.0,-0.05197,3e-05,8.74312]
[1778420447127,38.79,80965.31,0.0,-0.05191,3e-05,8.73579]
[1778420455182,38.79,80965.48,0.0,-0.0519,3e-05,8.734]
[1778420460837,38.78,80965.5,0.0,-0.05189,3e-05,8.73342]
[1778420468108,38.78,80965.84,0.0,-0.05188,3e-05,8.73123]
[1778420468159,38.78,80965.84,0.0,-0.05187,3e-05,8.73089]
[1778420469807,38.78,80965.84,0.0,-0.05187,3e-05,8.73089]
[1778420469827,38.78,80974.51,0.0,-0.05158,3e-05,8.69318]
[1778420475240,38.78,80974.07,0.0,-0.0516,3e-05,8.69483]
[1778420480401,38.78,80968.61,0.0,-0.05178,3e-05,8.71822]
[1778420485953,38.78,80968.33,0.0,-0.05178,3e-05,8.71908]
[1778420491435,38.78,80957.25,0.0,-0.05213,3e-05,8.76336]
[1778420496470,38.78,80955.01,0.0,-0.0522,3e-05,8.77231]
[1778420502299,38.78,80950.82,0.0,-0.05233,3e-05,8.78989]
[1778420502400,38.78,80950.82,0.0,-0.05233,3e-05,8.78952]
[1778420503679,38.78,80950.82,0.0,-0.05233,3e-05,8.78952]
[1778420503780,38.78,80950.82,0.0,-0.05233,3e-05,8.78934]
[1778420509564,38.77,80950.28,0.0,-0.05234,3e-05,8.79058]
[1778420512177,38.77,80952.65,0.0,-0.05226,3e-05,8.78007]
[1778420512583,38.77,80952.65,0.0,-0.05226,3e-05,8.77976]
[1778420517888,38.77,80960.95,0.0,-0.05197,3e-05,8.74309]
[1778420517958,38.77,80960.95,0.0,-0.05197,3e-05,8.743]
[1778420523660,38.77,80961.88,0.0,-0.05194,3e-05,8.73836]
[1778420528697,38.77,80958.49,0.0,-0.05205,3e-05,8.75252]
[1778420540824,38.77,80955.22,0.0,-0.05214,3e-05,8.76519]
[1778420546821,38.77,80957.1,0.0,-0.05208,3e-05,8.75621]
[1778420552162,38.77,80957.43,0.0,-0.05206,3e-05,8.75425]
[1778420552263,38.76,80957.43,0.0,-0.05204,3e-05,8.75111]
[1778420552829,38.76,80957.43,0.0,-0.05204,3e-05,8.75111]
[1778420553681,38.76,80957.43,0.0,-0.05204,3e-05,8.75111]
[1778420554997,38.76,80957.43,0.0,-0.05204,3e-05,8.75098]
[1778420555098,38.76,80959.41,0.0,-0.05197,3e-05,8.74211]
[1778420560965,38.76,80961.0,0.0,-0.05192,3e-05,8.73453]
[1778420566963,38.76,80963.16,0.0,-0.05184,3e-05,8.72434]
[1778420579043,38.76,80963.5,0.0,-0.05182,3e-05,8.72132]
[1778420584081,38.76,80962.04,0.0,-0.05186,3e-05,8.72703]
[1778420589118,38.76,80961.58,0.0,-0.05187,3e-05,8.72823]
[1778420594152,38.76,80949.93,0.0,-0.05225,3e-05,8.77818]
[1778420599186,38.75,80947.28,0.0,-0.05233,3e-05,8.78872]
[1778420604221,38.75,80945.09,0.0,-0.0524,3e-05,8.79724]
[1778420609256,38.75,80943.04,0.0,-0.05246,3e-05,8.80507]
[1778420616305,38.75,80942.08,0.0,-0.05246,3e-05,8.80478]
[1778420621341,38.75,80942.09,0.0,-0.05246,3e-05,8.80364]
[1778420628391,38.74,80942.51,0.0,-0.05243,3e-05,8.80033]
[1778420636448,38.74,80941.6,0.0,-0.05245,3e-05,8.80265]
[1778420641531,38.74,80940.09,0.0,-0.05249,3e-05,8.80823]
[1778420647527,38.74,80941.82,0.0,-0.05243,3e-05,8.79953]
[1778420652562,38.73,80941.21,0.0,-0.05244,3e-05,8.8013]
[1778420658605,38.73,80944.47,0.0,-0.05232,3e-05,8.78611]
[1778420664646,38.73,80943.6,0.0,-0.05234,3e-05,8.78899]
[1778420669682,38.73,80949.45,0.0,-0.05214,3e-05,8.76271]
[1778420673710,38.73,80960.99,0.0,-0.05174,3e-05,8.70926]
[1778420679183,38.73,80963.48,0.0,-0.05166,3e-05,8.69831]
[1778420680279,38.73,80966.85,0.0,-0.05154,3e-05,8.68365]
[1778420680334,38.73,80971.01,0.0,-0.0514,3e-05,8.66515]
[1778420685797,38.73,80979.83,0.0,-0.0511,3e-05,8.62613]
[1778420690829,38.73,80981.95,0.0,-0.05103,3e-05,8.61634]
[1778420695868,38.72,80984.75,0.0,-0.05093,3e-05,8.60363]
[1778420699369,38.72,80996.23,0.0,-0.05056,3e-05,8.55396]
[1778420699421,38.72,81001.24,0.0,-0.05039,3e-05,8.5323]
[1778420704937,38.72,81000.75,0.0,-0.05041,3e-05,8.5344]
[1778420705231,38.72,81000.54,0.0,-0.05041,3e-05,8.5353]
[1778420710973,38.72,80993.82,0.0,-0.05063,3e-05,8.56397]
[1778420715100,38.72,80993.42,0.0,-0.05064,3e-05,8.56552]
[1778420715201,38.72,80993.41,0.0,-0.05064,3e-05,8.5655]
[1778420717902,38.72,80993.62,0.0,-0.05064,3e-05,8.56448]
[1778420718112,38.72,80993.62,0.0,-0.05064,3e-05,8.56448]
[1778420718919,38.72,80990.43,0.0,-0.05074,3e-05,8.57815]
[1778420719034,38.72,80990.43,0.0,-0.05074,3e-05,8.57809]
[1778420725074,38.72,80987.87,0.0,-0.05082,3e-05,8.58849]
[1778420730111,38.72,80980.89,0.0,-0.05104,3e-05,8.61799]
[1778420736152,38.72,80976.55,0.0,-0.05116,3e-05,8.63269]
[1778420741189,38.72,80978.13,0.0,-0.0511,3e-05,8.62488]
[1778420746235,38.72,80979.18,0.0,-0.05106,3e-05,8.61949]
[1778420750297,38.72,80979.18,0.0,-0.05106,3e-05,8.61933]
[1778420750355,38.71,80978.64,0.0,-0.05107,3e-05,8.62102]
[1778420751251,38.71,80978.64,0.0,-0.05107,3e-05,8.62102]
[1778420751274,38.71,80978.64,0.0,-0.05107,3e-05,8.62086]
[1778420751950,38.71,80978.64,0.0,-0.05107,3e-05,8.62086]
[1778420752310,38.71,80978.64,0.0,-0.05107,3e-05,8.6207]
[1778420759317,38.71,80976.64,0.0,-0.05113,3e-05,8.62821]
[1778420763217,38.71,80976.9,0.0,-0.05112,3e-05,8.6266]
[1778420763341,38.71,80976.9,0.0,-0.05112,3e-05,8.62644]
[1778420768376,38.71,80977.51,0.0,-0.05109,3e-05,8.62304]
[1778420775425,38.71,80977.95,0.0,-0.05107,3e-05,8.62013]
[1778420782520,38.71,80976.42,0.0,-0.05111,3e-05,8.62574]
[1778420782889,38.71,80976.42,0.0,-0.05111,3e-05,8.62574]
[1778420783481,38.71,80976.42,0.0,-0.05111,3e-05,8.62559]
[1778420784418,38.71,80976.42,0.0,-0.05111,3e-05,8.62559]
[1778420784519,38.71,80976.44,0.0,-0.05111,3e-05,8.62536]
[1778420785235,38.71,80976.44,0.0,-0.05111,3e-05,8.62536]
[1778420785495,38.71,80976.44,0.0,-0.05111,3e-05,8.62522]
[1778420790530,38.7,80983.83,0.0,-0.05086,3e-05,8.59272]
[1778420794056,38.7,80985.43,0.0,-0.05079,3e-05,8.58278]
[1778420794158,38.7,80985.43,0.0,-0.05079,3e-05,8.5827]
[1778420795486,38.7,80985.43,0.0,-0.05079,3e-05,8.5827]
[1778420796240,38.7,80984.35,0.0,-0.05082,3e-05,8.5872]
[1778420796899,38.7,80984.35,0.0,-0.05082,3e-05,8.5872]
[1778420796922,38.7,80981.23,0.0,-0.05092,3e-05,8.60057]
[1778420803041,38.7,80977.69,0.0,-0.05104,3e-05,8.61521]
[1778420803143,38.7,80979.33,0.0,-0.05098,3e-05,8.608]
[1778420803813,38.7,80979.33,0.0,-0.05098,3e-05,8.608]
[1778420803914,38.7,80979.33,0.0,-0.05098,3e-05,8.60787]
[1778420806741,38.7,80980.48,0.0,-0.05094,3e-05,8.60265]
[1778420806842,38.7,80980.48,0.0,-0.05094,3e-05,8.60253]
[1778420809202,38.7,80980.48,0.0,-0.05094,3e-05,8.60253]
[1778420809303,38.7,80980.99,0.0,-0.05092,3e-05,8.59997]
[1778420811525,38.7,80980.99,0.0,-0.05092,3e-05,8.59997]
[1778420811626,38.7,80981.48,0.0,-0.0509,3e-05,8.59761]
[1778420815980,38.7,80981.52,0.0,-0.0509,3e-05,8.59721]
[1778420816081,38.7,80980.97,0.0,-0.05092,3e-05,8.59934]
[1778420817320,38.7,80980.97,0.0,-0.05092,3e-05,8.59934]
[1778420817421,38.7,80981.0,0.0,-0.05091,3e-05,8.59897]
[1778420818070,38.7,80981.0,0.0,-0.05091,3e-05,8.59897]
[1778420818728,38.7,80981.0,0.0,-0.05091,3e-05,8.59884]
[1778420823764,38.7,80981.84,0.0,-0.05088,3e-05,8.5946]
[1778420825727,38.7,80981.84,0.0,-0.05088,3e-05,8.5946]
[1778420825822,38.7,80983.47,0.0,-0.05082,3e-05,8.58734]
[1778420832872,38.7,80983.58,0.0,-0.05082,3e-05,8.58609]
[1778420838868,38.69,80983.69,0.0,-0.05081,3e-05,8.58496]
[1778420843904,38.69,80985.08,0.0,-0.05076,3e-05,8.57844]
[1778420848939,38.69,80987.54,0.0,-0.05067,3e-05,8.56732]
[1778420852180,38.69,80991.16,0.0,-0.05055,3e-05,8.55158]
[1778420852229,38.69,80990.29,0.0,-0.05057,3e-05,8.5524]
[1778420858002,38.69,80990.17,0.0,-0.05057,3e-05,8.55256]
[1778420863088,38.69,80987.7,0.0,-0.05065,3e-05,8.56296]
[1778420870089,38.69,80987.19,0.0,-0.05066,3e-05,8.56486]
[1778420871755,38.69,80986.54,0.0,-0.05068,3e-05,8.56762]
[1778420872113,38.69,80986.2,0.0,-0.05069,3e-05,8.56904]
[1778420877950,38.69,80985.61,0.0,-0.05071,3e-05,8.57151]
[1778420882056,38.69,80985.61,0.0,-0.05071,3e-05,8.57136]
[1778420882157,38.69,80985.61,0.0,-0.05071,3e-05,8.57121]
[1778420883449,38.69,80985.61,0.0,-0.05071,3e-05,8.57121]
[1778420883550,38.69,80985.61,0.0,-0.05071,3e-05,8.57114]
[1778420889223,38.69,80983.3,0.0,-0.05078,3e-05,8.58093]
[1778420895408,38.69,80982.86,0.0,-0.0508,3e-05,8.5827]
[1778420895501,38.69,80982.86,0.0,-0.0508,3e-05,8.5826]
[1778420901307,38.69,80986.94,0.0,-0.05066,3e-05,8.56494]
[1778420906344,38.69,80988.51,0.0,-0.05061,3e-05,8.55818]
[1778420909503,38.69,80988.96,0.0,-0.0506,3e-05,8.55624]
[1778420909558,38.69,80989.17,0.0,-0.05059,3e-05,8.55534]
[1778420910923,38.69,80989.17,0.0,-0.05059,3e-05,8.55534]
[1778420910947,38.69,80989.03,0.0,-0.05059,3e-05,8.55595]
[1778420916415,38.69,80987.91,0.0,-0.05061,3e-05,8.55795]
[1778420919347,38.69,80987.81,0.0,-0.05062,3e-05,8.55838]
[1778420919448,38.69,80987.81,0.0,-0.05062,3e-05,8.55838]
[1778420924468,38.69,80987.31,0.0,-0.05063,3e-05,8.56053]
[1778420930511,38.69,80986.97,0.0,-0.05065,3e-05,8.56199]
[1778420931796,38.69,80986.94,0.0,-0.05065,3e-05,8.56212]
[1778420932524,38.69,80986.87,0.0,-0.05065,3e-05,8.56241]
[1778420933755,38.69,80986.81,0.0,-0.05065,3e-05,8.56267]
[1778420935546,38.69,80986.81,0.0,-0.05065,3e-05,8.56266]
[1778420940582,38.69,80981.35,0.0,-0.05083,3e-05,8.58599]
[1778420943080,38.69,80981.74,0.0,-0.05081,3e-05,8.58421]
[1778420943657,38.69,80981.96,0.0,-0.05081,3e-05,8.58322]
[1778420945294,38.69,80981.96,0.0,-0.05081,3e-05,8.58317]
[1778420945616,38.69,80982.39,0.0,-0.05079,3e-05,8.58126]
[1778420946054,38.69,80982.39,0.0,-0.05079,3e-05,8.58126]
[1778420946320,38.69,80982.61,0.0,-0.05079,3e-05,8.58031]
[1778420951659,38.69,80982.36,0.0,-0.05079,3e-05,8.58106]
[1778420952028,38.69,80982.36,0.0,-0.05079,3e-05,8.58106]
[1778420952665,38.69,80982.8,0.0,-0.05078,3e-05,8.57909]
[1778420958384,38.69,80982.71,0.0,-0.05078,3e-05,8.57927]
[1778420959702,38.69,80982.71,0.0,-0.05078,3e-05,8.57905]
[1778420959711,38.69,80982.71,0.0,-0.05078,3e-05,8.57905]
[1778420959714,38.69,80984.05,0.0,-0.05073,3e-05,8.57319]
[1778420960184,38.69,80984.05,0.0,-0.05073,3e-05,8.57319]
[1778420965756,38.69,80979.61,0.0,-0.05087,3e-05,8.59175]
[1778420970599,38.69,80980.22,0.0,-0.05085,3e-05,8.58871]
[1778420970700,38.68,80980.63,0.0,-0.05083,3e-05,8.58665]
[1778420976088,38.68,80982.57,0.0,-0.05075,3e-05,8.57483]
[1778420981868,38.68,80982.02,0.0,-0.05076,3e-05,8.57606]
[1778420987910,38.68,80983.49,0.0,-0.0507,3e-05,8.56876]
[1778420992944,38.68,80983.93,0.0,-0.05068,3e-05,8.56609]
[1778420997980,38.68,80983.9,0.0,-0.05068,3e-05,8.56551]
[1778421004077,38.68,80981.63,0.0,-0.05075,3e-05,8.57445]
[1778421014147,38.67,80980.82,0.0,-0.05076,3e-05,8.57655]
[1778421020133,38.67,80985.71,0.0,-0.0506,3e-05,8.55484]
[1778421022427,38.67,80986.98,0.0,-0.05056,3e-05,8.54929]
[1778421022428,38.67,80986.69,0.0,-0.05057,3e-05,8.55046]
[1778421028190,38.67,80991.04,0.0,-0.05042,3e-05,8.53141]
[1778421034287,38.67,80991.24,0.0,-0.0504,3e-05,8.52754]
[1778421036615,38.67,80991.24,0.0,-0.0504,3e-05,8.52752]
[1778421036712,38.67,80990.89,0.0,-0.05041,3e-05,8.52898]
[1778421042288,38.67,80990.87,0.0,-0.05041,3e-05,8.529]
[1778421049734,38.67,80990.82,0.0,-0.05041,3e-05,8.5292]
[1778421050117,38.67,80990.82,0.0,-0.05041,3e-05,8.5292]
[1778421050345,38.67,80990.82,0.0,-0.05041,3e-05,8.52919]
[1778421051173,38.67,80990.82,0.0,-0.05041,3e-05,8.52919]
[1778421051353,38.67,80990.43,0.0,-0.05042,3e-05,8.53086]
[1778421052767,38.67,80990.43,0.0,-0.05042,3e-05,8.53086]
[1778421052866,38.67,80989.65,0.0,-0.05045,3e-05,8.53422]
[1778421058402,38.67,80989.5,0.0,-0.05045,3e-05,8.53486]
[1778421063799,38.67,80988.48,0.0,-0.05049,3e-05,8.53925]
[1778421063880,38.67,80988.57,0.0,-0.05048,3e-05,8.53886]
[1778421068159,38.67,80988.57,0.0,-0.05048,3e-05,8.53886]
[1778421068474,38.67,80988.24,0.0,-0.0505,3e-05,8.54028]
[1778421069188,38.67,80988.24,0.0,-0.0505,3e-05,8.54028]
[1778421069480,38.67,80988.05,0.0,-0.0505,3e-05,8.54109]
[1778421072753,38.67,80987.18,0.0,-0.05053,3e-05,8.54483]
[1778421072811,38.67,80985.0,0.0,-0.0506,3e-05,8.55419]
[1778421074869,38.67,80983.86,0.0,-0.05064,3e-05,8.55907]
[1778421075411,38.67,80983.86,0.0,-0.05064,3e-05,8.55907]
[1778421077599,38.67,80983.88,0.0,-0.05064,3e-05,8.55892]
[1778421077618,38.67,80983.88,0.0,-0.05064,3e-05,8.55884]
[1778421082867,38.67,80979.89,0.0,-0.05077,3e-05,8.57593]
[1778421082904,38.67,80980.02,0.0,-0.05076,3e-05,8.57514]
[1778421085647,38.67,80980.02,0.0,-0.05076,3e-05,8.57499]
[1778421085747,38.67,80980.02,0.0,-0.05076,3e-05,8.57491]
[1778421089885,38.67,80980.02,0.0,-0.05076,3e-05,8.57468]
[1778421089897,38.67,80980.2,0.0,-0.05075,3e-05,8.57381]
[1778421091336,38.67,80980.2,0.0,-0.05075,3e-05,8.57381]
[1778421091437,38.67,80980.2,0.0,-0.05073,3e-05,8.57085]
[1778421092131,38.67,80980.2,0.0,-0.05073,3e-05,8.57085]
[1778421092645,38.67,80980.2,0.0,-0.05073,3e-05,8.57067]
[1778421092929,38.67,80980.2,0.0,-0.05073,3e-05,8.57067]
[1778421093030,38.67,80980.38,0.0,-0.05073,3e-05,8.56989]
[1778421102713,38.67,80980.38,0.0,-0.05072,3e-05,8.56898]
[1778421105768,38.67,80981.65,0.0,-0.05068,3e-05,8.56332]
[1778421106466,38.67,80981.65,0.0,-0.05068,3e-05,8.56332]
[1778421108153,38.67,80981.65,0.0,-0.05068,3e-05,8.56323]
[1778421108252,38.67,80981.65,0.0,-0.05068,3e-05,8.56305]
[1778421111023,38.67,80981.65,0.0,-0.05068,3e-05,8.56305]
[1778421111188,38.67,80981.65,0.0,-0.05068,3e-05,8.56305]
[1778421111292,38.67,80981.65,0.0,-0.05068,3e-05,8.56305]
[1778421111392,38.67,80981.65,0.0,-0.05067,3e-05,8.56277]
[1778421112542,38.67,80981.65,0.0,-0.05067,3e-05,8.56277]
[1778421112786,38.67,80981.65,0.0,-0.05067,3e-05,8.56259]
[1778421113430,38.67,80981.65,0.0,-0.05067,3e-05,8.56259]
[1778421113793,38.67,80981.67,0.0,-0.05067,3e-05,8.56241]
[1778421114845,38.67,80981.67,0.0,-0.05067,3e-05,8.56241]
[1778421114847,38.67,80981.75,0.0,-0.05067,3e-05,8.56196]
[1778421116350,38.67,80981.75,0.0,-0.05067,3e-05,8.56186]
[1778421116815,38.67,80981.44,0.0,-0.05068,3e-05,8.5631]
[1778421117043,38.67,80981.44,0.0,-0.05068,3e-05,8.5631]
[1778421117144,38.67,80981.59,0.0,-0.05067,3e-05,8.56245]
[1778421120426,38.66,80981.83,0.0,-0.05066,3e-05,8.56111]
[1778421120842,38.66,80981.99,0.0,-0.05065,3e-05,8.56031]
[1778421122331,38.66,80981.97,0.0,-0.05065,3e-05,8.5603]
[1778421122857,38.66,80976.61,0.0,-0.05083,3e-05,8.58328]
[1778421123894,38.66,80978.49,0.0,-0.05077,3e-05,8.57504]
[1778421124567,38.66,80978.49,0.0,-0.05077,3e-05,8.57504]
[1778421132926,38.66,80976.31,0.0,-0.05083,3e-05,8.58339]
[1778421136938,38.66,80974.22,0.0,-0.0509,3e-05,8.59208]
[1778421137697,38.66,80973.73,0.0,-0.05091,3e-05,8.59397]
[1778421138933,38.66,80973.73,0.0,-0.05091,3e-05,8.59397]
[1778421139587,38.66,80973.73,0.0,-0.05091,3e-05,8.59397]
[1778421139614,38.66,80973.73,0.0,-0.05091,3e-05,8.59386]
[1778421145056,38.66,80975.15,0.0,-0.05086,3e-05,8.58707]
[1778421152059,38.66,80977.1,0.0,-0.05078,3e-05,8.57524]
[1778421158101,38.66,80977.19,0.0,-0.05077,3e-05,8.57446]
[1778421160076,38.66,80976.96,0.0,-0.05078,3e-05,8.57539]
[1778421160144,38.66,80977.02,0.0,-0.05077,3e-05,8.57506]
[1778421162010,38.66,80977.02,0.0,-0.05077,3e-05,8.57506]
[1778421162129,38.66,80977.02,0.0,-0.05077,3e-05,8.57494]
[1778421165161,38.66,80976.98,0.0,-0.05077,3e-05,8.57499]
[1778421165874,38.66,80976.98,0.0,-0.05077,3e-05,8.57499]
[1778421165201,38.66,80976.98,0.0,-0.05077,3e-05,8.57493]
[1778421166183,38.66,80976.98,0.0,-0.05077,3e-05,8.57487]
[1778421168401,38.66,80976.98,0.0,-0.05077,3e-05,8.57481]
[1778421168501,38.66,80977.13,0.0,-0.05077,3e-05,8.5741]
[1778421170957,38.66,80982.32,0.0,-0.0506,3e-05,8.5516]
[1778421171395,38.66,80984.13,0.0,-0.05054,3e-05,8.54378]
[1778421177233,38.66,80981.58,0.0,-0.05062,3e-05,8.55466]
[1778421182269,38.66,80978.2,0.0,-0.05073,3e-05,8.56908]
[1778421189318,38.66,80979.36,0.0,-0.05069,3e-05,8.5637]
[1778421195412,38.65,80980.08,0.0,-0.05066,3e-05,8.56025]
[1778421196122,38.65,80980.08,0.0,-0.05066,3e-05,8.56025]
[1778421196223,38.65,80980.08,0.0,-0.05066,3e-05,8.56018]
[1778421197765,38.65,80980.08,0.0,-0.05066,3e-05,8.56018]
[1778421197866,38.65,80980.08,0.0,-0.05066,3e-05,8.56004]
[1778421205482,38.65,80981.2,0.0,-0.05062,3e-05,8.55475]
[1778421208804,38.65,80981.2,0.0,-0.05062,3e-05,8.55475]
[1778421208905,38.65,80981.2,0.0,-0.05062,3e-05,8.55448]
[1778421211859,38.65,80981.2,0.0,-0.05062,3e-05,8.55448]
[1778421211959,38.65,80983.34,0.0,-0.05053,3e-05,8.54219]
[1778421220539,38.65,80984.55,0.0,-0.05049,3e-05,8.53646]
[1778421225622,38.65,80984.84,0.0,-0.05048,3e-05,8.53487]
[1778421226639,38.65,80984.84,0.0,-0.05048,3e-05,8.53487]
[1778421226684,38.65,80985.4,0.0,-0.05046,3e-05,8.53239]
[1778421233630,38.65,80985.71,0.0,-0.05044,3e-05,8.53057]
[1778421234603,38.65,80985.71,0.0,-0.05044,3e-05,8.53057]
[1778421234680,38.65,80986.97,0.0,-0.0504,3e-05,8.52508]
[1778421235208,38.65,80986.97,0.0,-0.0504,3e-05,8.52508]
[1778421235381,38.65,80986.97,0.0,-0.0504,3e-05,8.52501]
[1778421236833,38.65,80986.97,0.0,-0.0504,3e-05,8.52501]
[1778421236933,38.65,80987.21,0.0,-0.05039,3e-05,8.52385]
[1778421237583,38.65,80987.21,0.0,-0.05039,3e-05,8.52385]
[1778421238667,38.65,80987.21,0.0,-0.05039,3e-05,8.52379]
[1778421242899,38.65,80986.68,0.0,-0.05041,3e-05,8.52585]
[1778421242939,38.65,80987.2,0.0,-0.05039,3e-05,8.52348]
[1778421248048,38.65,80987.55,0.0,-0.05038,3e-05,8.52184]
[1778421248739,38.65,80987.55,0.0,-0.05037,3e-05,8.52164]
[1778421254324,38.65,80987.67,0.0,-0.05037,3e-05,8.52099]
[1778421254425,38.65,80987.69,0.0,-0.05037,3e-05,8.52063]
[1778421256703,38.65,80988.9,0.0,-0.05033,3e-05,8.5153]
[1778421256798,38.65,80988.9,0.0,-0.05033,3e-05,8.51524]
[1778421258293,38.65,80989.07,0.0,-0.05032,3e-05,8.51451]
[1778421258808,38.65,80990.01,0.0,-0.05029,3e-05,8.51041]
[1778421263844,38.65,80997.22,0.0,-0.05005,3e-05,8.4794]
[1778421268879,38.65,80996.02,0.0,-0.05009,3e-05,8.48459]
[1778421273914,38.65,80995.21,0.0,-0.05011,3e-05,8.48527]
[1778421278268,38.65,80995.08,0.0,-0.05011,3e-05,8.4859]
[1778421278369,38.65,80994.99,0.0,-0.05011,3e-05,8.48629]
[1778421282963,38.65,80994.99,0.0,-0.05011,3e-05,8.48639]
[1778421282977,38.65,80994.6,0.0,-0.05013,3e-05,8.48809]
[1778421288011,38.65,80992.43,0.0,-0.0502,3e-05,8.49752]
[1778421293047,38.65,80988.43,0.0,-0.05033,3e-05,8.5147]
[1778421298215,38.65,80985.42,0.0,-0.05043,3e-05,8.5275]
[1778421304124,38.65,80987.66,0.0,-0.05035,3e-05,8.51755]
[1778421305215,38.65,80987.66,0.0,-0.05035,3e-05,8.51755]
[1778421305314,38.65,80988.26,0.0,-0.05033,3e-05,8.51493]
[1778421312014,38.65,80983.42,0.0,-0.05049,3e-05,8.53555]
[1778421312181,38.65,80982.77,0.0,-0.05051,3e-05,8.53821]
[1778421316986,38.65,80981.14,0.0,-0.05056,3e-05,8.54501]
[1778421317216,38.65,80980.27,0.0,-0.05059,3e-05,8.5486]
[1778421322251,38.65,80979.29,0.0,-0.05062,3e-05,8.5524]
[1778421327285,38.64,80979.12,0.0,-0.05062,3e-05,8.5527]
[1778421328583,38.64,80979.12,0.0,-0.05062,3e-05,8.5527]
[1778421328680,38.64,80978.59,0.0,-0.05063,3e-05,8.55489]
[1778421334335,38.64,80977.67,0.0,-0.05065,3e-05,8.55542]
[1778421335722,38.64,80977.67,0.0,-0.05065,3e-05,8.55542]
[1778421335723,38.64,80977.45,0.0,-0.05065,3e-05,8.55627]
[1778421336440,38.64,80977.45,0.0,-0.05065,3e-05,8.55627]
[1778421336452,38.64,80976.57,0.0,-0.05068,3e-05,8.55997]
[1778421338041,38.64,80976.57,0.0,-0.05068,3e-05,8.55997]
[1778421338142,38.64,80976.57,0.0,-0.05068,3e-05,8.55977]
[1778421342113,38.64,80975.89,0.0,-0.0507,3e-05,8.5624]
[1778421342391,38.64,80975.72,0.0,-0.0507,3e-05,8.56303]
[1778421350447,38.64,80975.19,0.0,-0.05071,3e-05,8.56445]
[1778421356244,38.64,80974.16,0.0,-0.05074,3e-05,8.56845]
[1778421361524,38.64,80971.29,0.0,-0.05083,3e-05,8.58004]
[1778421362888,38.64,80971.29,0.0,-0.05083,3e-05,8.58004]
[1778421362962,38.64,80966.32,0.0,-0.051,3e-05,8.60127]
[1778421368574,38.64,80964.85,0.0,-0.05104,3e-05,8.60685]
[1778421373608,38.64,80962.26,0.0,-0.05112,3e-05,8.61722]
[1778421378644,38.63,80962.73,0.0,-0.0511,3e-05,8.61434]
[1778421383679,38.63,80962.32,0.0,-0.0511,3e-05,8.6153]
[1778421388714,38.63,80961.88,0.0,-0.05111,3e-05,8.61641]
[1778421393749,38.63,80953.65,0.0,-0.05136,3e-05,8.64846]
[1778421398874,38.63,80951.49,0.0,-0.05143,3e-05,8.65706]
[1778421406140,38.63,80949.92,0.0,-0.05147,3e-05,8.66271]
[1778421414896,38.62,80952.32,0.0,-0.05138,3e-05,8.65042]
[1778421425976,38.62,80950.64,0.0,-0.05142,3e-05,8.65603]
[1778421437122,38.62,80948.93,0.0,-0.05147,3e-05,8.66195]
[1778421443096,38.62,80950.56,0.0,-0.05141,3e-05,8.65415]
[1778421450144,38.62,80950.49,0.0,-0.0514,3e-05,8.65369]
[1778421455179,38.61,80948.87,0.0,-0.05144,3e-05,8.65731]
[1778421465249,38.61,80949.24,0.0,-0.05142,3e-05,8.65466]
[1778421471291,38.61,80948.13,0.0,-0.05145,3e-05,8.6588]
[1778421477402,38.61,80948.65,0.0,-0.05143,3e-05,8.65586]
[1778421485388,38.61,80948.08,0.0,-0.05144,3e-05,8.65742]
[1778421490425,38.61,80947.25,0.0,-0.05146,3e-05,8.66044]
[1778421495458,38.61,80947.51,0.0,-0.05145,3e-05,8.65876]
[1778421500494,38.61,80948.07,0.0,-0.05143,3e-05,8.65581]
[1778421505529,38.6,80948.01,0.0,-0.05143,3e-05,8.65554]
[1778421510565,38.6,80947.18,0.0,-0.05145,3e-05,8.65861]
[1778421515599,38.6,80947.23,0.0,-0.05143,3e-05,8.65496]
[1778421521641,38.6,80947.94,0.0,-0.0514,3e-05,8.65126]
[1778421527758,38.6,80947.17,0.0,-0.05142,3e-05,8.65399]
[1778421533727,38.6,80947.17,0.0,-0.05142,3e-05,8.65334]
[1778421539769,38.6,80948.98,0.0,-0.05135,3e-05,8.64493]
[1778421545811,38.6,80949.42,0.0,-0.05133,3e-05,8.64256]
[1778421551036,38.6,80951.2,0.0,-0.05127,3e-05,8.63455]
[1778421556888,38.6,80963.87,0.0,-0.05085,3e-05,8.57955]
[1778421561923,38.6,80962.51,0.0,-0.0509,3e-05,8.58556]
[1778421566958,38.6,80971.66,0.0,-0.0506,3e-05,8.54621]
[1778421571993,38.6,80976.1,0.0,-0.05044,3e-05,8.52467]
[1778421577028,38.6,80978.96,0.0,-0.05035,3e-05,8.51283]
[1778421584078,38.6,80986.19,0.0,-0.05012,3e-05,8.48241]
[1778421589112,38.6,80987.08,0.0,-0.0501,3e-05,8.47923]
[1778421594147,38.6,80983.65,0.0,-0.05021,3e-05,8.49436]
[1778421601198,38.6,80986.85,0.0,-0.05011,3e-05,8.48103]
[1778421606231,38.6,80977.94,0.0,-0.0504,3e-05,8.51946]
[1778421619319,38.6,80977.04,0.0,-0.05043,3e-05,8.52313]
[1778421627218,38.6,80975.82,0.0,-0.05047,3e-05,8.52827]
[1778421631179,38.6,80975.82,0.0,-0.05047,3e-05,8.52815]
[1778421631183,38.6,80974.94,0.0,-0.05048,3e-05,8.52906]
[1778421632641,38.6,80974.94,0.0,-0.05048,3e-05,8.52906]
[1778421632742,38.6,80974.94,0.0,-0.05048,3e-05,8.52902]
[1778421633474,38.6,80974.94,0.0,-0.05048,3e-05,8.52902]
[1778421633575,38.6,80974.94,0.0,-0.05048,3e-05,8.529]
[1778421635624,38.6,80975.99,0.0,-0.05045,3e-05,8.52446]
[1778421635725,38.6,80976.23,0.0,-0.05044,3e-05,8.52342]
[1778421644498,38.6,80976.3,0.0,-0.05044,3e-05,8.52312]
[1778421650540,38.6,80976.33,0.0,-0.05043,3e-05,8.52301]
[1778421655575,38.6,80975.56,0.0,-0.05046,3e-05,8.52632]
[1778421657906,38.6,80975.89,0.0,-0.05045,3e-05,8.5249]
[1778421658007,38.6,80976.33,0.0,-0.05043,3e-05,8.52301]
[1778421658590,38.6,80976.33,0.0,-0.05043,3e-05,8.52301]
[1778421658676,38.6,80976.3,0.0,-0.05044,3e-05,8.52315]
[1778421664638,38.6,80976.29,0.0,-0.05044,3e-05,8.52323]
[1778421669673,38.6,80976.86,0.0,-0.05042,3e-05,8.52082]
[1778421672012,38.6,80975.13,0.0,-0.05047,3e-05,8.52829]
[1778421672058,38.6,80973.01,0.0,-0.05054,3e-05,8.53742]
[1778421674205,38.6,80973.01,0.0,-0.05054,3e-05,8.53741]
[1778421674304,38.6,80973.14,0.0,-0.05054,3e-05,8.53681]
[1778421676691,38.6,80973.14,0.0,-0.05054,3e-05,8.53681]
[1778421676711,38.6,80973.14,0.0,-0.05054,3e-05,8.53677]
[1778421678002,38.6,80973.14,0.0,-0.05054,3e-05,8.53677]
[1778421678102,38.6,80972.3,0.0,-0.05057,3e-05,8.54038]
[1778421678966,38.6,80972.3,0.0,-0.05057,3e-05,8.54038]
[1778421679066,38.6,80972.3,0.0,-0.05057,3e-05,8.54036]
[1778421680279,38.6,80972.3,0.0,-0.05057,3e-05,8.54036]
[1778421680380,38.6,80972.55,0.0,-0.05056,3e-05,8.53922]
[1778421685786,38.6,80971.25,0.0,-0.0506,3e-05,8.54466]
[1778421688264,38.6,80970.89,0.0,-0.05061,3e-05,8.54618]
[1778421688365,38.6,80967.44,0.0,-0.05072,3e-05,8.56099]
[1778421693217,38.6,80968.6,0.0,-0.05067,3e-05,8.55293]
[1778421693309,38.6,80970.84,0.0,-0.05059,3e-05,8.54318]
[1778421696266,38.6,80970.84,0.0,-0.05059,3e-05,8.54315]
[1778421696362,38.6,80971.26,0.0,-0.05058,3e-05,8.54128]
[1778421698070,38.6,80971.26,0.0,-0.05058,3e-05,8.54128]
[1778421698171,38.6,80972.49,0.0,-0.05054,3e-05,8.53595]
[1778421703912,38.6,80972.73,0.0,-0.05053,3e-05,8.53483]
[1778421709026,38.6,80973.11,0.0,-0.05052,3e-05,8.53316]
[1778421715071,38.6,80971.9,0.0,-0.05056,3e-05,8.53838]
[1778421715162,38.6,80969.53,0.0,-0.05064,3e-05,8.54861]
[1778421716576,38.6,80969.63,0.0,-0.05063,3e-05,8.54816]
[1778421717216,38.6,80969.63,0.0,-0.05063,3e-05,8.54816]
[1778421717934,38.6,80968.76,0.0,-0.05066,3e-05,8.55186]
[1778421718029,38.6,80968.81,0.0,-0.05066,3e-05,8.55164]
[1778421718768,38.6,80968.81,0.0,-0.05066,3e-05,8.55164]
[1778421719265,38.6,80968.81,0.0,-0.05066,3e-05,8.55164]
[1778421729166,38.6,80973.78,0.0,-0.05049,3e-05,8.52998]
[1778421736139,38.6,80974.28,0.0,-0.05048,3e-05,8.52772]
[1778421741174,38.6,80975.01,0.0,-0.05045,3e-05,8.52449]
[1778421749307,38.6,80975.06,0.0,-0.05045,3e-05,8.5241]
[1778421755272,38.6,80975.55,0.0,-0.05042,3e-05,8.51902]
[1778421760784,38.6,80975.92,0.0,-0.0504,3e-05,8.51732]
[1778421766132,38.6,80975.96,0.0,-0.0504,3e-05,8.51705]
[1778421771755,38.6,80981.69,0.0,-0.05022,3e-05,8.4924]
[1778421772391,38.6,80981.44,0.0,-0.05022,3e-05,8.49354]
[1778421778433,38.6,80980.81,0.0,-0.05025,3e-05,8.49651]
[1778421784475,38.6,80980.92,0.0,-0.05024,3e-05,8.49635]
[1778421789509,38.6,80985.46,0.0,-0.0501,3e-05,8.47728]
[1778421791125,38.6,80985.76,0.0,-0.05009,3e-05,8.47599]
[1778421796560,38.6,80998.82,0.0,-0.04967,3e-05,8.42113]
[1778421798588,38.6,80998.82,0.0,-0.04967,3e-05,8.42113]
[1778421807636,38.61,80997.87,0.0,-0.04972,3e-05,8.42715]
[1778421813680,38.61,80998.07,0.0,-0.04971,3e-05,8.42447]
[1778421818715,38.61,81002.93,0.0,-0.04955,3e-05,8.40459]
[1778421824683,38.61,81002.94,0.0,-0.04956,3e-05,8.40474]
[1778421826770,38.61,80987.56,0.0,-0.05006,3e-05,8.47175]
[1778421831201,38.61,80975.96,0.0,-0.05044,3e-05,8.52174]
[1778421836845,38.61,80976.35,0.0,-0.05043,3e-05,8.51996]
[1778421841880,38.61,80977.7,0.0,-0.05039,3e-05,8.51409]
[1778421850009,38.61,80978.91,0.0,-0.05034,3e-05,8.50881]
[1778421855980,38.61,80978.58,0.0,-0.05036,3e-05,8.51024]
[1778421861016,38.61,80977.38,0.0,-0.0504,3e-05,8.51544]
[1778421866051,38.61,80977.34,0.0,-0.0504,3e-05,8.51569]
[1778421871087,38.61,80977.23,0.0,-0.05039,3e-05,8.51347]
[1778421876122,38.62,80982.66,0.0,-0.05022,3e-05,8.49174]
[1778421882165,38.62,80978.28,0.0,-0.05037,3e-05,8.51087]
[1778421887199,38.62,80972.29,0.0,-0.05056,3e-05,8.53678]
[1778421894250,38.62,80971.15,0.0,-0.0506,3e-05,8.54172]
[1778421899284,38.62,80965.24,0.0,-0.0508,3e-05,8.5672]
[1778421904320,38.62,80963.75,0.0,-0.05084,3e-05,8.57345]
[1778421909354,38.62,80963.62,0.0,-0.05085,3e-05,8.57379]
[1778421915397,38.61,80964.21,0.0,-0.05082,3e-05,8.57096]
[1778421920506,38.61,80963.81,0.0,-0.05084,3e-05,8.57242]
[1778421922696,38.61,80963.81,0.0,-0.05084,3e-05,8.57242]
[1778421922797,38.61,80963.81,0.0,-0.05083,3e-05,8.57233]
[1778421928491,38.61,80961.12,0.0,-0.05092,3e-05,8.58368]
[1778421933527,38.61,80959.42,0.0,-0.05096,3e-05,8.58792]
[1778421940646,38.61,80956.5,0.0,-0.05105,3e-05,8.6002]
[1778421950717,38.61,80952.63,0.0,-0.05118,3e-05,8.61641]
[1778421957693,38.61,80953.72,0.0,-0.05114,3e-05,8.61127]
[1778421970858,38.61,80952.82,0.0,-0.05116,3e-05,8.61444]
[1778421976061,38.61,80952.82,0.0,-0.05116,3e-05,8.61433]
[1778421982869,38.61,80952.9,0.0,-0.05116,3e-05,8.61338]
[1778421987904,38.61,80947.35,0.0,-0.05134,3e-05,8.6371]
[1778421993195,38.61,80946.23,0.0,-0.05136,3e-05,8.6388]
[1778421998982,38.61,80941.96,0.0,-0.05149,3e-05,8.65656]
[1778422004020,38.6,80935.53,0.0,-0.0517,3e-05,8.68379]
[1778422011139,38.6,80935.53,0.0,-0.05169,3e-05,8.68264]
[1778422017109,38.6,80942.35,0.0,-0.05146,3e-05,8.65217]
[1778422022143,38.6,80943.59,0.0,-0.05141,3e-05,8.64627]
[1778422029192,38.6,80944.43,0.0,-0.05138,3e-05,8.64194]
[1778422034231,38.6,80946.06,0.0,-0.05132,3e-05,8.63439]
[1778422040270,38.6,80949.9,0.0,-0.05119,3e-05,8.61728]
[1778422045305,38.6,80947.66,0.0,-0.05126,3e-05,8.62666]
[1778422051421,38.6,80948.89,0.0,-0.0512,3e-05,8.6179]
[1778422059403,38.59,80943.64,0.0,-0.05137,3e-05,8.63989]
[1778422064438,38.59,80939.12,0.0,-0.05152,3e-05,8.65893]
[1778422070412,38.59,80938.74,0.0,-0.05153,3e-05,8.66004]
[1778422078536,38.59,80935.7,0.0,-0.05162,3e-05,8.67241]
[1778422083571,38.59,80934.86,0.0,-0.05164,3e-05,8.67531]
[1778422088607,38.59,80932.23,0.0,-0.05173,3e-05,8.68651]
[1778422093642,38.59,80934.4,0.0,-0.05166,3e-05,8.67661]
[1778422098677,38.59,80934.59,0.0,-0.05164,3e-05,8.67502]
[1778422108745,38.59,80934.57,0.0,-0.05166,3e-05,8.67713]
[1778422113783,38.59,80930.13,0.0,-0.05181,3e-05,8.69578]
[1778422118817,38.6,80931.96,0.0,-0.05176,3e-05,8.68996]
[1778422130901,38.61,80935.07,0.0,-0.05169,3e-05,8.68038]
[1778422137951,38.6,80941.68,0.0,-0.05146,3e-05,8.65052]
[1778422142986,38.6,80944.0,0.0,-0.05138,3e-05,8.63969]
[1778422148030,38.6,80948.84,0.0,-0.05122,3e-05,8.61922]
[1778422152785,38.61,80946.83,0.0,-0.0513,3e-05,8.62937]
[1778422158091,38.61,80945.41,0.0,-0.05134,3e-05,8.63542]
[1778422163126,38.6,80943.3,0.0,-0.05141,3e-05,8.64412]
[1778422168161,38.6,80941.65,0.0,-0.05146,3e-05,8.65087]
[1778422178229,38.6,80941.26,0.0,-0.05145,3e-05,8.64889]
[1778422184458,38.6,80938.23,0.0,-0.05155,3e-05,8.6618]
[1778422188284,38.6,80941.18,0.0,-0.05145,3e-05,8.6487]
[1778422196361,38.6,80941.28,0.0,-0.05146,3e-05,8.65004]
[1778422201406,38.6,80945.64,0.0,-0.05131,3e-05,8.63074]
[1778422203407,38.6,80946.94,0.0,-0.05127,3e-05,8.62503]
[1778422209306,38.6,80950.26,0.0,-0.05116,3e-05,8.6105]
[1778422214486,38.6,80949.52,0.0,-0.05118,3e-05,8.61364]
[1778422221537,38.6,80949.98,0.0,-0.05117,3e-05,8.61165]
[1778422226573,38.6,80949.62,0.0,-0.05118,3e-05,8.6132]
[1778422232690,38.6,80947.96,0.0,-0.05122,3e-05,8.61746]
[1778422238657,38.6,80948.77,0.0,-0.05119,3e-05,8.61386]
[1778422243692,38.6,80949.61,0.0,-0.05116,3e-05,8.61021]
[1778422248727,38.6,80957.85,0.0,-0.05089,3e-05,8.57456]
[1778422253763,38.6,80966.12,0.0,-0.05062,3e-05,8.53918]
[1778422261825,38.61,80974.65,0.0,-0.05035,3e-05,8.50355]
[1778422266859,38.61,80979.1,0.0,-0.05021,3e-05,8.48533]
[1778422271893,38.61,80986.02,0.0,-0.04999,3e-05,8.45645]
[1778422276928,38.61,80991.81,0.0,-0.04981,3e-05,8.43254]
[1778422281963,38.61,80993.3,0.0,-0.04977,3e-05,8.42714]
[1778422292576,38.61,80992.27,0.0,-0.04981,3e-05,8.43228]
[1778422298075,38.62,80992.9,0.0,-0.04979,3e-05,8.42869]
[1778422303187,38.62,80994.86,0.0,-0.04973,3e-05,8.42106]
[1778422313257,38.62,80995.59,0.0,-0.04971,3e-05,8.41929]
[1778422319222,38.62,80995.81,0.0,-0.04971,3e-05,8.41915]
[1778422324258,38.62,80997.98,0.0,-0.04965,3e-05,8.41054]
[1778422330299,38.62,80994.86,0.0,-0.04975,3e-05,8.42458]
[1778422335334,38.62,80993.13,0.0,-0.04981,3e-05,8.43246]
[1778422340369,38.63,80987.36,0.0,-0.05001,3e-05,8.4576]
[1778422346411,38.63,80983.33,0.0,-0.05014,3e-05,8.4751]
[1778422351446,38.63,80977.46,0.0,-0.05032,3e-05,8.49757]
[1778422356482,38.63,80984.73,0.0,-0.05008,3e-05,8.46632]
[1778422361516,38.63,80985.96,0.0,-0.05004,3e-05,8.46139]
[1778422368565,38.63,80985.57,0.0,-0.05006,3e-05,8.46367]
[1778422372892,38.63,80984.04,0.0,-0.05011,3e-05,8.47052]
[1778422372992,38.63,80985.08,0.0,-0.05008,3e-05,8.46626]
[1778422378166,38.63,80985.79,0.0,-0.05006,3e-05,8.4637]
[1778422378793,38.63,80985.79,0.0,-0.05006,3e-05,8.4637]
[1778422378936,38.63,80985.79,0.0,-0.05006,3e-05,8.4637]
[1778422379038,38.63,80985.13,0.0,-0.05008,3e-05,8.46677]
[1778422384679,38.63,80984.96,0.0,-0.05009,3e-05,8.46814]
[1778422389712,38.63,80984.76,0.0,-0.0501,3e-05,8.46967]
[1778422395659,38.63,80984.06,0.0,-0.05013,3e-05,8.47322]
[1778422400789,38.63,80979.18,0.0,-0.0503,3e-05,8.49505]
[1778422405829,38.64,80975.15,0.0,-0.05043,3e-05,8.51288]
[1778422410860,38.64,80974.24,0.0,-0.05046,3e-05,8.51717]
[1778422415895,38.64,80974.59,0.0,-0.05044,3e-05,8.51313]
[1778422423821,38.64,80972.42,0.0,-0.05051,3e-05,8.52273]
[1778422429994,38.64,80971.27,0.0,-0.05055,3e-05,8.52825]
[1778422435030,38.64,80966.01,0.0,-0.05073,3e-05,8.55109]
[1778422440066,38.64,80963.99,0.0,-0.05079,3e-05,8.55983]
[1778422445100,38.64,80967.58,0.0,-0.05068,3e-05,8.54447]
[1778422453156,38.64,80965.79,0.0,-0.05074,3e-05,8.55257]
[1778422460205,38.64,80964.2,0.0,-0.05079,3e-05,8.55976]
[1778422465240,38.64,80963.01,0.0,-0.05084,3e-05,8.56514]
[1778422470277,38.64,80968.01,0.0,-0.05067,3e-05,8.54399]
[1778422475312,38.64,80969.48,0.0,-0.05061,3e-05,8.53528]
[1778422480347,38.64,80964.06,0.0,-0.0508,3e-05,8.5591]
[1778422486103,38.64,80956.26,0.0,-0.05105,3e-05,8.59291]
[1778422491425,38.64,80950.56,0.0,-0.05124,3e-05,8.61733]
[1778422496460,38.64,80948.48,0.0,-0.05131,3e-05,8.62604]
[1778422501495,38.64,80931.13,0.0,-0.05188,3e-05,8.70083]
[1778422506530,38.64,80931.36,0.0,-0.05187,3e-05,8.69901]
[1778422512572,38.64,80922.93,0.0,-0.05215,3e-05,8.73586]
[1778422515310,38.64,80924.83,0.0,-0.05209,3e-05,8.72771]
[1778422524743,38.64,80925.94,0.0,-0.05207,3e-05,8.72598]
[1778422530706,38.65,80933.19,0.0,-0.05184,3e-05,8.69487]
[1778422535738,38.65,80933.33,0.0,-0.05183,3e-05,8.69338]
[1778422541780,38.65,80937.64,0.0,-0.05171,3e-05,8.67719]
[1778422546816,38.66,80935.74,0.0,-0.05178,3e-05,8.68764]
[1778422551852,38.66,80934.33,0.0,-0.05185,3e-05,8.69584]
[1778422557893,38.66,80929.48,0.0,-0.05201,3e-05,8.71708]
[1778422565024,38.66,80928.79,0.0,-0.05202,3e-05,8.71872]
[1778422570983,38.66,80927.27,0.0,-0.05207,3e-05,8.72419]
[1778422576019,38.65,80925.92,0.0,-0.0521,3e-05,8.72913]
[1778422581054,38.65,80925.52,0.0,-0.05211,3e-05,8.72991]
[1778422586109,38.65,80925.07,0.0,-0.05212,3e-05,8.7311]
[1778422592133,38.65,80926.6,0.0,-0.05205,3e-05,8.72136]
[1778422597168,38.66,80927.85,0.0,-0.05203,3e-05,8.71802]
[1778422602204,38.66,80926.34,0.0,-0.0521,3e-05,8.72718]
[1778422609859,38.66,80926.17,0.0,-0.05211,3e-05,8.72917]
[1778422614915,38.67,80925.45,0.0,-0.05215,3e-05,8.73431]
[1778422621337,38.67,80925.37,0.0,-0.05217,3e-05,8.737]
[1778422627378,38.67,80924.44,0.0,-0.05222,3e-05,8.74294]
[1778422629927,38.67,80924.2,0.0,-0.05223,3e-05,8.74439]
[1778422630263,38.67,80924.17,0.0,-0.05223,3e-05,8.74532]
[1778422634641,38.67,80924.17,0.0,-0.05223,3e-05,8.74532]
[1778422635329,38.67,80924.17,0.0,-0.05223,3e-05,8.74532]
[1778422635272,38.68,80924.17,0.0,-0.05225,3e-05,8.74728]
[1778422635429,38.68,80924.17,0.0,-0.05225,3e-05,8.74728]
[1778422645588,38.68,80923.61,0.0,-0.0523,3e-05,8.75358]
[1778422655658,38.69,80923.21,0.0,-0.05232,3e-05,8.75628]
[1778422660674,38.69,80923.21,0.0,-0.05233,3e-05,8.75744]
[1778422666652,38.69,80921.7,0.0,-0.05239,3e-05,8.76485]
[1778422667536,38.69,80921.7,0.0,-0.05239,3e-05,8.76485]
[1778422667658,38.7,80918.23,0.0,-0.05251,3e-05,8.78042]
[1778422672992,38.7,80917.1,0.0,-0.05255,3e-05,8.7864]
[1778422673038,38.7,80919.23,0.0,-0.05249,3e-05,8.77774]
[1778422678736,38.7,80919.37,0.0,-0.0525,3e-05,8.77911]
[1778422685868,38.71,80919.44,0.0,-0.05251,3e-05,8.78104]
[1778422691827,38.71,80919.53,0.0,-0.05251,3e-05,8.78077]
[1778422694209,38.71,80920.83,0.0,-0.05246,3e-05,8.7748]
[1778422694311,38.71,80921.44,0.0,-0.05244,3e-05,8.77217]
[1778422699883,38.71,80922.14,0.0,-0.05243,3e-05,8.7707]
[1778422706008,38.71,80921.98,0.0,-0.05245,3e-05,8.77333]
[1778422711968,38.71,80920.32,0.0,-0.05249,3e-05,8.77787]
[1778422717003,38.71,80917.1,0.0,-0.05261,3e-05,8.79244]
[1778422726150,38.71,80917.63,0.0,-0.05257,3e-05,8.78709]
[1778422736219,38.7,80918.88,0.0,-0.05248,3e-05,8.77599]
[1778422742786,38.69,80918.87,0.0,-0.05246,3e-05,8.77329]
[1778422748220,38.69,80918.93,0.0,-0.05244,3e-05,8.77025]
[1778422755268,38.69,80919.09,0.0,-0.05243,3e-05,8.76931]
[1778422760304,38.69,80919.13,0.0,-0.05243,3e-05,8.76893]
[1778422765340,38.69,80918.68,0.0,-0.05244,3e-05,8.77066]
[1778422770377,38.69,80918.1,0.0,-0.05246,3e-05,8.77291]
[1778422772358,38.69,80918.1,0.0,-0.05246,3e-05,8.77291]
[1778422772410,38.69,80917.44,0.0,-0.05246,3e-05,8.77277]
[1778422773643,38.69,80917.44,0.0,-0.05246,3e-05,8.7727]
[1778422774405,38.69,80918.03,0.0,-0.05244,3e-05,8.77004]
[1778422782461,38.69,80919.01,0.0,-0.05242,3e-05,8.76738]
[1778422787495,38.69,80924.44,0.0,-0.05225,3e-05,8.74478]
[1778422793538,38.69,80924.36,0.0,-0.05227,3e-05,8.74746]
[1778422798573,38.7,80923.84,0.0,-0.05229,3e-05,8.74991]
[1778422806136,38.7,80923.84,0.0,-0.05229,3e-05,8.74991]
[1778422811669,38.69,80921.58,0.0,-0.05234,3e-05,8.75687]
[1778422813977,38.69,80921.58,0.0,-0.05234,3e-05,8.75687]
[1778422819720,38.69,80915.01,0.0,-0.05256,3e-05,8.78487]
[1778422824756,38.69,80913.95,0.0,-0.05259,3e-05,8.78926]
[1778422829789,38.69,80914.61,0.0,-0.05258,3e-05,8.78768]
[1778422836927,38.69,80917.88,0.0,-0.05247,3e-05,8.77224]
[1778422846786,38.7,80923.25,0.0,-0.05229,3e-05,8.75]
[1778422853958,38.7,80930.82,0.0,-0.05205,3e-05,8.71846]
[1778422858993,38.7,80927.81,0.0,-0.05216,3e-05,8.73288]
[1778422867140,38.7,80922.69,0.0,-0.05235,3e-05,8.75696]
[1778422873092,38.71,80914.87,0.0,-0.05262,3e-05,8.79241]
[1778422883162,38.71,80913.71,0.0,-0.05267,3e-05,8.79885]
[1778422888197,38.71,80906.72,0.0,-0.05291,3e-05,8.82999]
[1778422890752,38.71,80897.27,0.0,-0.05324,3e-05,8.87185]
[1778422891535,38.71,80897.27,0.0,-0.05324,3e-05,8.87185]
[1778422899275,38.7,80904.03,0.0,-0.05297,3e-05,8.83632]
[1778422904310,38.7,80904.85,0.0,-0.05294,3e-05,8.83263]
[1778422909351,38.7,80907.35,0.0,-0.05286,3e-05,8.82203]
[1778422915388,38.71,80907.72,0.0,-0.05285,3e-05,8.82086]
[1778422924451,38.71,80909.86,0.0,-0.05278,3e-05,8.81213]
[1778422929487,38.71,80911.82,0.0,-0.05272,3e-05,8.80389]
[1778422937058,38.71,80913.53,0.0,-0.05266,3e-05,8.79669]
[1778422943588,38.71,80917.5,0.0,-0.05253,3e-05,8.78026]
[1778422946952,38.71,80918.6,0.0,-0.0525,3e-05,8.77556]
[1778422947702,38.71,80916.1,0.0,-0.05258,3e-05,8.787]
[1778422948307,38.71,80916.1,0.0,-0.05258,3e-05,8.787]
[1778422949115,38.71,80916.1,0.0,-0.05258,3e-05,8.787]
[1778422949852,38.71,80916.1,0.0,-0.05259,3e-05,8.78712]
[1778422949868,38.71,80916.1,0.0,-0.05259,3e-05,8.78723]
[1778422956679,38.71,80916.64,0.0,-0.05256,3e-05,8.78269]
[1778422964735,38.71,80910.75,0.0,-0.05277,3e-05,8.80964]
[1778422965875,38.71,80910.75,0.0,-0.05277,3e-05,8.80964]
[1778422966750,38.71,80909.18,0.0,-0.05282,3e-05,8.81675]
[1778422967327,38.71,80909.18,0.0,-0.05282,3e-05,8.81675]
[1778422967366,38.71,80908.98,0.0,-0.05283,3e-05,8.81763]
[1778422968801,38.71,80908.98,0.0,-0.05283,3e-05,8.81773]
[1778422968823,38.71,80908.98,0.0,-0.05283,3e-05,8.81784]
[1778422976821,38.72,80908.98,0.0,-0.05284,3e-05,8.81868]
[1778422982253,38.72,80910.62,0.0,-0.05278,3e-05,8.81187]
[1778422982257,38.72,80910.62,0.0,-0.05278,3e-05,8.81187]
[1778422982263,38.72,80910.62,0.0,-0.05278,3e-05,8.81187]
[1778422982342,38.72,80911.26,0.0,-0.05276,3e-05,8.80916]
[1778422983319,38.72,80911.26,0.0,-0.05276,3e-05,8.80916]
[1778422983403,38.72,80912.48,0.0,-0.05272,3e-05,8.8039]
[1778422984030,38.72,80912.48,0.0,-0.05272,3e-05,8.8039]
[1778422984078,38.72,80913.48,0.0,-0.05269,3e-05,8.79962]
[1778422989210,38.72,80912.16,0.0,-0.05274,3e-05,8.8059]
[1778422989603,38.72,80912.16,0.0,-0.05274,3e-05,8.8059]
[1778422990052,38.72,80911.35,0.0,-0.05277,3e-05,8.80958]
[1778422990060,38.72,80915.49,0.0,-0.05263,3e-05,8.79155]
[1778422992294,38.72,80915.49,0.0,-0.05263,3e-05,8.79171]
[1778422992375,38.72,80917.43,0.0,-0.05256,3e-05,8.78339]
[1778422993037,38.72,80917.43,0.0,-0.05256,3e-05,8.78339]
[1778422993078,38.72,80916.83,0.0,-0.05258,3e-05,8.78621]
[1778422994118,38.72,80916.83,0.0,-0.05258,3e-05,8.78621]
[1778422994138,38.72,80916.33,0.0,-0.0526,3e-05,8.78858]
[1778422994912,38.72,80916.33,0.0,-0.0526,3e-05,8.78858]
[1778422994978,38.72,80915.78,0.0,-0.05262,3e-05,8.79118]
[1778423000094,38.72,80914.09,0.0,-0.05269,3e-05,8.79935]
[1778423005341,38.72,80914.4,0.0,-0.05268,3e-05,8.79879]
[1778423011062,38.73,80912.98,0.0,-0.05273,3e-05,8.80384]
[1778423016522,38.73,80917.46,0.0,-0.05258,3e-05,8.78492]
[1778423023145,38.73,80919.23,0.0,-0.05254,3e-05,8.77988]
[1778423028264,38.73,80919.14,0.0,-0.05255,3e-05,8.78173]
[1778423037244,38.74,80920.41,0.0,-0.05253,3e-05,8.77872]
[1778423042279,38.74,80920.78,0.0,-0.05253,3e-05,8.77849]
[1778423045017,38.74,80920.78,0.0,-0.05253,3e-05,8.77849]
[1778423045057,38.74,80920.95,0.0,-0.05253,3e-05,8.77856]
[1778423050335,38.74,80920.95,0.0,-0.05254,3e-05,8.77991]
[1778423053617,38.74,80920.95,0.0,-0.05254,3e-05,8.77991]
[1778423053682,38.75,80920.01,0.0,-0.05258,3e-05,8.78483]
[1778423054894,38.75,80920.01,0.0,-0.05258,3e-05,8.78483]
[1778423054987,38.75,80920.01,0.0,-0.05258,3e-05,8.78535]
[1778423061412,38.75,80917.43,0.0,-0.05268,3e-05,8.79823]
[1778423063382,38.75,80917.43,0.0,-0.05268,3e-05,8.79823]
[1778423063411,38.75,80918.48,0.0,-0.05265,3e-05,8.79414]
[1778423068552,38.75,80918.48,0.0,-0.05266,3e-05,8.79544]
[1778423074940,38.75,80919.6,0.0,-0.05261,3e-05,8.78864]
[1778423075041,38.76,80919.81,0.0,-0.05261,3e-05,8.78848]
[1778423077944,38.76,80920.32,0.0,-0.0526,3e-05,8.78676]
[1778423077987,38.76,80920.43,0.0,-0.0526,3e-05,8.78653]
[1778423083566,38.76,80921.66,0.0,-0.05256,3e-05,8.78241]
[1778423088691,38.76,80921.79,0.0,-0.05257,3e-05,8.78311]
[1778423094643,38.76,80921.92,0.0,-0.05258,3e-05,8.78404]
[1778423100685,38.77,80921.94,0.0,-0.05259,3e-05,8.78542]
[1778423103480,38.77,80921.94,0.0,-0.05259,3e-05,8.78542]
[1778423103513,38.77,80921.95,0.0,-0.05259,3e-05,8.7861]
[1778423104222,38.77,80921.95,0.0,-0.05259,3e-05,8.7861]
[1778423104338,38.77,80921.95,0.0,-0.05259,3e-05,8.78634]
[1778423106417,38.77,80921.95,0.0,-0.05259,3e-05,8.78634]
[1778423106468,38.77,80921.95,0.0,-0.0526,3e-05,8.78682]
[1778423108778,38.77,80921.95,0.0,-0.0526,3e-05,8.78682]
[1778423108787,38.77,80921.95,0.0,-0.0526,3e-05,8.7873]
[1778423110094,38.77,80921.95,0.0,-0.0526,3e-05,8.7873]
[1778423110756,38.77,80921.95,0.0,-0.0526,3e-05,8.78777]
[1778423117326,38.77,80919.23,0.0,-0.0527,3e-05,8.79992]
[1778423117367,38.77,80919.27,0.0,-0.05271,3e-05,8.80115]
[1778423123847,38.78,80918.96,0.0,-0.05273,3e-05,8.80389]
[1778423128939,38.78,80919.22,0.0,-0.05272,3e-05,8.8032]
[1778423129891,38.78,80919.46,0.0,-0.05272,3e-05,8.80328]
[1778423130252,38.78,80919.46,0.0,-0.05272,3e-05,8.80328]
[1778423130353,38.78,80919.89,0.0,-0.05271,3e-05,8.80139]
[1778423132348,38.78,80919.89,0.0,-0.0527,3e-05,8.79893]
[1778423132449,38.78,80919.98,0.0,-0.05269,3e-05,8.79854]
[1778423139036,38.78,80919.98,0.0,-0.05269,3e-05,8.79854]
[1778423139870,38.78,80919.98,0.0,-0.05269,3e-05,8.79854]
[1778423149112,38.79,80917.99,0.0,-0.05279,3e-05,8.81103]
[1778423156071,38.79,80914.99,0.0,-0.0529,3e-05,8.82569]
[1778423166141,38.79,80914.27,0.0,-0.05294,3e-05,8.83096]
[1778423169695,38.79,80908.93,0.0,-0.05313,3e-05,8.85481]
[1778423169697,38.79,80908.63,0.0,-0.05314,3e-05,8.85631]
[1778423176211,38.8,80908.89,0.0,-0.05314,3e-05,8.85648]
[1778423182253,38.8,80908.91,0.0,-0.05315,3e-05,8.85748]
[1778423188295,38.8,80908.17,0.0,-0.05318,3e-05,8.8618]
[1778423194337,38.8,80905.97,0.0,-0.05325,3e-05,8.8696]
[1778423199463,38.8,80902.01,0.0,-0.05339,3e-05,8.88773]
[1778423205417,38.8,80901.22,0.0,-0.05342,3e-05,8.89194]
[1778423209340,38.8,80900.16,0.0,-0.05346,3e-05,8.89695]
[1778423209533,38.8,80899.58,0.0,-0.05348,3e-05,8.89961]
[1778423216162,38.81,80898.7,0.0,-0.05352,3e-05,8.90399]
[1778423216191,38.81,80898.58,0.0,-0.05352,3e-05,8.9047]
[1778423217553,38.81,80898.58,0.0,-0.05352,3e-05,8.9047]
[1778423217604,38.81,80898.52,0.0,-0.05352,3e-05,8.90506]
[1778423219024,38.81,80898.52,0.0,-0.05352,3e-05,8.90506]
[1778423219095,38.81,80897.8,0.0,-0.05355,3e-05,8.90842]
[1778423221884,38.81,80897.8,0.0,-0.05355,3e-05,8.90842]
[1778423221985,38.81,80897.8,0.0,-0.05355,3e-05,8.90867]
[1778423222501,38.81,80897.8,0.0,-0.05355,3e-05,8.90867]
[1778423223990,38.81,80897.8,0.0,-0.05355,3e-05,8.90867]
[1778423229673,38.81,80897.87,0.0,-0.05355,3e-05,8.90895]
[1778423236196,38.81,80897.82,0.0,-0.05356,3e-05,8.90958]
[1778423241669,38.81,80897.66,0.0,-0.05357,3e-05,8.91084]
[1778423249813,38.81,80897.78,0.0,-0.05357,3e-05,8.91095]
[1778423255767,38.81,80898.12,0.0,-0.05354,3e-05,8.90699]
[1778423269953,38.81,80898.47,0.0,-0.05354,3e-05,8.90665]
[1778423277923,38.81,80898.72,0.0,-0.05354,3e-05,8.90626]
[1778423286990,38.82,80898.64,0.0,-0.05355,3e-05,8.90752]
[1778423295043,38.82,80898.56,0.0,-0.05355,3e-05,8.90791]
[1778423300164,38.81,80898.55,0.0,-0.05354,3e-05,8.9067]
[1778423308134,38.81,80898.33,0.0,-0.05355,3e-05,8.90775]
[1778423314176,38.81,80897.89,0.0,-0.05355,3e-05,8.90732]
[1778423320304,38.82,80898.06,0.0,-0.05355,3e-05,8.90713]
[1778423327267,38.82,80898.12,0.0,-0.05355,3e-05,8.90685]
[1778423333308,38.82,80898.17,0.0,-0.05355,3e-05,8.9072]
[1778423340444,38.82,80898.15,0.0,-0.05356,3e-05,8.90793]
[1778423350514,38.82,80898.25,0.0,-0.05356,3e-05,8.90835]
[1778423356472,38.82,80898.57,0.0,-0.05355,3e-05,8.90745]
[1778423365535,38.82,80898.39,0.0,-0.05357,3e-05,8.90903]
[1778423370654,38.82,80898.4,0.0,-0.05357,3e-05,8.90943]
[1778423380724,38.82,80898.4,0.0,-0.05356,3e-05,8.90738]
[1778423387690,38.82,80898.39,0.0,-0.05357,3e-05,8.90807]
[1778423392725,38.83,80898.11,0.0,-0.05358,3e-05,8.90976]
[1778423397759,38.83,80898.96,0.0,-0.05355,3e-05,8.90646]
[1778423401303,38.83,80902.65,0.0,-0.05343,3e-05,8.89053]
[1778423401787,38.83,80903.91,0.0,-0.05339,3e-05,8.88511]
[1778423406824,38.83,80909.15,0.0,-0.05321,3e-05,8.86281]
[1778423411861,38.83,80912.92,0.0,-0.05309,3e-05,8.84713]
[1778423416894,38.83,80914.9,0.0,-0.05303,3e-05,8.83936]
[1778423421931,38.83,80911.34,0.0,-0.05316,3e-05,8.85571]
[1778423426966,38.83,80915.04,0.0,-0.05304,3e-05,8.84015]
[1778423435024,38.84,80916.88,0.0,-0.05297,3e-05,8.83025]
[1778423440058,38.84,80917.22,0.0,-0.05296,3e-05,8.82945]
[1778423443826,38.84,80915.4,0.0,-0.05302,3e-05,8.83783]
[1778423444086,38.84,80916.25,0.0,-0.053,3e-05,8.83422]
[1778423446021,38.84,80916.51,0.0,-0.05299,3e-05,8.83321]
[1778423446122,38.84,80916.57,0.0,-0.05299,3e-05,8.83308]
[1778423447419,38.84,80916.57,0.0,-0.05299,3e-05,8.83321]
[1778423448113,38.84,80916.61,0.0,-0.05299,3e-05,8.83316]
[1778423451440,38.84,80917.31,0.0,-0.05297,3e-05,8.8306]
[1778423452141,38.84,80917.31,0.0,-0.05297,3e-05,8.8306]
[1778423458186,38.84,80917.62,0.0,-0.05297,3e-05,8.83015]
[1778423463218,38.84,80918.0,0.0,-0.05296,3e-05,8.82901]
[1778423469260,38.84,80918.06,0.0,-0.05296,3e-05,8.82971]
[1778423474295,38.84,80920.25,0.0,-0.05288,3e-05,8.81984]
[1778423479333,38.84,80920.91,0.0,-0.05287,3e-05,8.81763]
[1778423480420,38.84,80920.91,0.0,-0.05287,3e-05,8.81763]
[1778423480442,38.85,80921.74,0.0,-0.05284,3e-05,8.81434]
[1778423481928,38.85,80921.74,0.0,-0.05284,3e-05,8.81434]
[1778423481965,38.85,80921.74,0.0,-0.05284,3e-05,8.81451]
[1778423484800,38.85,80921.8,0.0,-0.05284,3e-05,8.8146]
[1778423484879,38.85,80921.41,0.0,-0.05286,3e-05,8.81648]
[1778423491499,38.85,80921.63,0.0,-0.05284,3e-05,8.81375]
[1778423501568,38.85,80922.21,0.0,-0.05284,3e-05,8.81283]
[1778423505128,38.85,80922.21,0.0,-0.05284,3e-05,8.81283]
[1778423505151,38.85,80922.21,0.0,-0.05284,3e-05,8.8133]
[1778423508534,38.85,80923.73,0.0,-0.05279,3e-05,8.80713]
[1778423508545,38.85,80923.9,0.0,-0.05279,3e-05,8.80654]
[1778423516591,38.86,80924.44,0.0,-0.05278,3e-05,8.80546]
[1778423521708,38.86,80923.93,0.0,-0.0528,3e-05,8.80812]
[1778423525048,38.86,80923.68,0.0,-0.05281,3e-05,8.80883]
[1778423525083,38.86,80923.62,0.0,-0.05281,3e-05,8.8089]
[1778423528884,38.86,80923.62,0.0,-0.05281,3e-05,8.8089]
[1778423528985,38.85,80923.62,0.0,-0.0528,3e-05,8.80811]
[1778423529762,38.85,80923.62,0.0,-0.0528,3e-05,8.80811]
[1778423529804,38.85,80923.62,0.0,-0.0528,3e-05,8.80792]
[1778423535731,38.85,80923.62,0.0,-0.05279,3e-05,8.80734]
[1778423541848,38.85,80941.94,0.0,-0.05217,3e-05,8.72619]
[1778423547809,38.85,80941.98,0.0,-0.05216,3e-05,8.72569]
[1778423557879,38.85,80941.61,0.0,-0.05216,3e-05,8.72385]
[1778423562914,38.85,80942.48,0.0,-0.05213,3e-05,8.71993]
[1778423569962,38.85,80943.1,0.0,-0.0521,3e-05,8.71712]
[1778423582136,38.85,80956.8,0.0,-0.05165,3e-05,8.65819]
[1778423588087,38.85,80958.7,0.0,-0.05159,3e-05,8.6503]
[1778423593123,38.85,80959.63,0.0,-0.05156,3e-05,8.64655]
[1778423598161,38.85,80969.94,0.0,-0.05122,3e-05,8.60228]
[1778423603196,38.85,80981.34,0.0,-0.05085,3e-05,8.55414]
[1778423608231,38.85,80981.29,0.0,-0.05086,3e-05,8.55539]
[1778423613266,38.86,80980.86,0.0,-0.05087,3e-05,8.55538]
[1778423618763,38.86,80979.84,0.0,-0.05091,3e-05,8.56037]
[1778423624343,38.86,80981.2,0.0,-0.05087,3e-05,8.5562]
[1778423629383,38.86,80981.68,0.0,-0.05087,3e-05,8.55544]
[1778423637434,38.87,80980.31,0.0,-0.05093,3e-05,8.56306]
[1778423642560,38.87,80967.03,0.0,-0.05137,3e-05,8.62108]
[1778423648511,38.87,80967.96,0.0,-0.05134,3e-05,8.61788]
[1778423653547,38.87,80968.58,0.0,-0.05133,3e-05,8.61585]
[1778423661602,38.87,80967.53,0.0,-0.05137,3e-05,8.62123]
[1778423668651,38.87,80964.38,0.0,-0.05148,3e-05,8.63543]
[1778423673686,38.87,80964.45,0.0,-0.05146,3e-05,8.63264]
[1778423679376,38.87,80963.34,0.0,-0.0515,3e-05,8.63777]
[1778423679427,38.87,80963.34,0.0,-0.0515,3e-05,8.63791]
[1778423680624,38.87,80963.34,0.0,-0.0515,3e-05,8.63791]
[1778423680883,38.87,80963.34,0.0,-0.05151,3e-05,8.63799]
[1778423689065,38.87,80963.34,0.0,-0.05151,3e-05,8.63835]
[1778423696155,38.87,80959.92,0.0,-0.05163,3e-05,8.65358]
[1778423701879,38.88,80959.92,0.0,-0.05163,3e-05,8.65407]
[1778423713054,38.88,80959.81,0.0,-0.05164,3e-05,8.65518]
[1778423719003,38.88,80959.31,0.0,-0.05166,3e-05,8.6577]
[1778423725049,38.88,80959.26,0.0,-0.05166,3e-05,8.65826]
[1778423730084,38.88,80970.7,0.0,-0.05128,3e-05,8.60928]
[1778423735579,38.88,80972.31,0.0,-0.05122,3e-05,8.59981]
[1778423741161,38.88,80980.0,0.0,-0.05097,3e-05,8.56768]
[1778423746196,38.88,80981.55,0.0,-0.05093,3e-05,8.56171]
[1778423751230,38.88,80983.97,0.0,-0.05085,3e-05,8.55201]
[1778423758282,38.89,80977.19,0.0,-0.05108,3e-05,8.58204]
[1778423763408,38.89,80970.9,0.0,-0.05129,3e-05,8.60966]
[1778423773478,38.89,80969.87,0.0,-0.05133,3e-05,8.61485]
[1778423781441,38.89,80970.9,0.0,-0.0513,3e-05,8.61092]
[1778423786476,38.89,80969.71,0.0,-0.05134,3e-05,8.61632]
[1778423793618,38.89,80969.51,0.0,-0.05134,3e-05,8.61463]
[1778423800574,38.89,80965.13,0.0,-0.05148,3e-05,8.63379]
[1778423805609,38.89,80960.93,0.0,-0.05162,3e-05,8.65204]
[1778423810644,38.89,80955.48,0.0,-0.05181,3e-05,8.67566]
[1778423815972,38.89,80949.91,0.0,-0.05199,3e-05,8.6997]
[1778423823829,38.89,80944.55,0.0,-0.05217,3e-05,8.72293]
[1778423829777,38.89,80938.19,0.0,-0.05238,3e-05,8.7503]
[1778423834817,38.89,80927.56,0.0,-0.05274,3e-05,8.79645]
[1778423839847,38.89,80925.35,0.0,-0.05282,3e-05,8.80718]
[1778423844882,38.89,80925.77,0.0,-0.05282,3e-05,8.80641]
[1778423849916,38.89,80928.49,0.0,-0.05273,3e-05,8.79537]
[1778423854953,38.9,80925.59,0.0,-0.05282,3e-05,8.80598]
[1778423859989,38.9,80925.14,0.0,-0.05284,3e-05,8.80809]
[1778423870050,38.89,80925.01,0.0,-0.05284,3e-05,8.80824]
[1778423875095,38.89,80924.52,0.0,-0.05285,3e-05,8.80931]
[1778423880132,38.89,80925.79,0.0,-0.0528,3e-05,8.80334]
[1778423888187,38.89,80923.74,0.0,-0.05286,3e-05,8.81164]
[1778423894319,38.89,80924.51,0.0,-0.05283,3e-05,8.80777]
[1778423901278,38.89,80924.42,0.0,-0.05284,3e-05,8.80866]
[1778423914458,38.89,80924.53,0.0,-0.05283,3e-05,8.80698]
[1778423921418,38.9,80924.57,0.0,-0.05285,3e-05,8.80868]
[1778423926453,38.9,80924.23,0.0,-0.05287,3e-05,8.8115]
[1778423932499,38.9,80924.37,0.0,-0.05286,3e-05,8.81107]
[1778423937530,38.9,80937.32,0.0,-0.05243,3e-05,8.75424]
[1778423942566,38.9,80938.53,0.0,-0.0524,3e-05,8.75061]
[1778423947599,38.9,80937.8,0.0,-0.05243,3e-05,8.75471]
[1778423952634,38.9,80939.91,0.0,-0.05236,3e-05,8.74574]
[1778423959684,38.91,80941.86,0.0,-0.0523,3e-05,8.73853]
[1778423964719,38.91,80942.5,0.0,-0.0523,3e-05,8.7377]
[1778423970761,38.91,80942.19,0.0,-0.05232,3e-05,8.74097]
[1778423978817,38.92,80940.28,0.0,-0.05239,3e-05,8.7489]
[1778423984859,38.92,80939.69,0.0,-0.05241,3e-05,8.75161]
[1778423995019,38.92,80944.07,0.0,-0.05226,3e-05,8.73226]
[1778424005089,38.92,80953.23,0.0,-0.05195,3e-05,8.69213]
[1778424015159,38.92,80958.24,0.0,-0.05178,3e-05,8.67011]
[1778424023127,38.92,80957.53,0.0,-0.0518,3e-05,8.67288]
[1778424032190,38.91,80953.83,0.0,-0.05191,3e-05,8.68566]
[1778424037225,38.92,80960.26,0.0,-0.0517,3e-05,8.65812]
[1778424042306,38.92,80960.63,0.0,-0.05169,3e-05,8.65799]
[1778424048501,38.92,80978.65,0.0,-0.05111,3e-05,8.58147]
[1778424054763,38.92,80974.8,0.0,-0.05125,3e-05,8.60075]
[1778424061393,38.93,80961.64,0.0,-0.05171,3e-05,8.6605]
[1778424067439,38.93,80963.75,0.0,-0.05166,3e-05,8.65329]
[1778424073477,38.94,80964.5,0.0,-0.05165,3e-05,8.65196]
[1778424078563,38.94,80964.64,0.0,-0.05165,3e-05,8.65261]
[1778424078952,38.94,80960.23,0.0,-0.0518,3e-05,8.67199]
[1778424079199,38.94,80960.23,0.0,-0.0518,3e-05,8.67199]
[1778424079561,38.94,80954.53,0.0,-0.05199,3e-05,8.69699]
[1778424082693,38.94,80946.84,0.0,-0.05225,3e-05,8.73087]
[1778424082752,38.94,80943.69,0.0,-0.05236,3e-05,8.74475]
[1778424084354,38.94,80943.69,0.0,-0.05236,3e-05,8.74493]
[1778424084557,38.94,80942.93,0.0,-0.05239,3e-05,8.74841]
[1778424085763,38.94,80942.93,0.0,-0.05239,3e-05,8.74841]
[1778424085864,38.94,80937.95,0.0,-0.05256,3e-05,8.77026]
[1778424089529,38.94,80937.39,0.0,-0.05258,3e-05,8.77314]
[1778424089629,38.94,80937.1,0.0,-0.05259,3e-05,8.77455]
[1778424094858,38.94,80935.75,0.0,-0.05262,3e-05,8.77809]
[1778424094859,38.94,80935.87,0.0,-0.05262,3e-05,8.77772]
[1778424096082,38.94,80936.23,0.0,-0.05261,3e-05,8.7763]
[1778424096644,38.94,80936.23,0.0,-0.05261,3e-05,8.77645]
[1778424097589,38.94,80936.23,0.0,-0.05261,3e-05,8.77645]
[1778424097647,38.95,80937.48,0.0,-0.05257,3e-05,8.77117]
[1778424098347,38.95,80937.48,0.0,-0.05257,3e-05,8.77117]
[1778424098655,38.95,80938.13,0.0,-0.05255,3e-05,8.76851]
[1778424105801,38.95,80938.73,0.0,-0.05254,3e-05,8.76725]
[1778424106094,38.95,80938.73,0.0,-0.05254,3e-05,8.76725]
[1778424106195,38.95,80938.73,0.0,-0.05254,3e-05,8.76744]
[1778424107088,38.95,80938.73,0.0,-0.05254,3e-05,8.76744]
[1778424107801,38.95,80938.73,0.0,-0.05254,3e-05,8.76744]
[1778424108743,38.95,80938.73,0.0,-0.05254,3e-05,8.76764]
[1778424108830,38.95,80940.87,0.0,-0.05247,3e-05,8.75851]
[1778424109333,38.95,80940.87,0.0,-0.05247,3e-05,8.75851]
[1778424109361,38.95,80940.87,0.0,-0.05247,3e-05,8.75871]
[1778424115871,38.95,80942.9,0.0,-0.05241,3e-05,8.75103]
[1778424121818,38.95,80940.97,0.0,-0.05249,3e-05,8.76056]
[1778424126929,38.95,80940.46,0.0,-0.05251,3e-05,8.76344]
[1778424132896,38.96,80936.37,0.0,-0.05266,3e-05,8.78245]
[1778424134061,38.96,80935.08,0.0,-0.0527,3e-05,8.78824]
[1778424134909,38.96,80933.71,0.0,-0.05275,3e-05,8.79438]
[1778424134998,38.96,80933.71,0.0,-0.05275,3e-05,8.79438]
[1778424135290,38.96,80933.71,0.0,-0.05275,3e-05,8.79438]
[1778424135920,38.96,80931.75,0.0,-0.05282,3e-05,8.80309]
[1778424140951,38.96,80933.63,0.0,-0.05276,3e-05,8.7957]
[1778424146081,38.96,80932.31,0.0,-0.05281,3e-05,8.80233]
[1778424148959,38.96,80932.31,0.0,-0.05281,3e-05,8.80251]
[1778424149024,38.96,80924.12,0.0,-0.05309,3e-05,8.83866]
[1778424150439,38.96,80924.12,0.0,-0.05309,3e-05,8.83866]
[1778424150530,38.96,80923.73,0.0,-0.05311,3e-05,8.84065]
[1778424151239,38.96,80923.73,0.0,-0.05311,3e-05,8.84065]
[1778424151339,38.96,80923.73,0.0,-0.05309,3e-05,8.83785]
[1778424152405,38.96,80923.73,0.0,-0.05309,3e-05,8.83785]
[1778424152469,38.96,80924.21,0.0,-0.05308,3e-05,8.83587]
[1778424153649,38.96,80924.21,0.0,-0.05308,3e-05,8.83587]
[1778424153655,38.96,80921.45,0.0,-0.05317,3e-05,8.84808]
[1778424154294,38.96,80921.45,0.0,-0.05317,3e-05,8.84808]
[1778424154365,38.96,80920.08,0.0,-0.05322,3e-05,8.85419]
[1778424160084,38.96,80919.49,0.0,-0.05324,3e-05,8.85724]
[1778424165119,38.96,80921.18,0.0,-0.05319,3e-05,8.85031]
[1778424170154,38.96,80923.01,0.0,-0.05313,3e-05,8.84284]
[1778424175190,38.97,80925.77,0.0,-0.05304,3e-05,8.83122]
[1778424181233,38.97,80927.06,0.0,-0.053,3e-05,8.82618]
[1778424186361,38.97,80931.98,0.0,-0.05284,3e-05,8.80523]
[1778424192308,38.97,80934.34,0.0,-0.05277,3e-05,8.79568]
[1778424198351,38.97,80934.68,0.0,-0.05276,3e-05,8.79502]
[1778424204392,38.97,80936.05,0.0,-0.05272,3e-05,8.78985]
[1778424209427,38.97,80936.32,0.0,-0.05272,3e-05,8.78937]
[1778424214462,38.97,80935.17,0.0,-0.05274,3e-05,8.7921]
[1778424219497,38.97,80931.52,0.0,-0.05287,3e-05,8.80854]
[1778424224532,38.98,80932.97,0.0,-0.05283,3e-05,8.80268]
[1778424229568,38.98,80930.18,0.0,-0.05292,3e-05,8.81535]
[1778424234603,38.98,80921.04,0.0,-0.05324,3e-05,8.85549]
[1778424239638,38.98,80917.96,0.0,-0.05334,3e-05,8.8689]
[1778424244676,38.98,80918.74,0.0,-0.05331,3e-05,8.86534]
[1778424250728,38.98,80920.0,0.0,-0.05327,3e-05,8.85969]
[1778424255997,38.98,80921.63,0.0,-0.05321,3e-05,8.85249]
[1778424266842,38.98,80903.21,0.0,-0.05384,3e-05,8.93337]
[1778424274899,38.97,80903.21,0.0,-0.05382,3e-05,8.92929]
[1778424279935,38.97,80906.07,0.0,-0.05371,3e-05,8.916]
[1778424284970,38.97,80906.13,0.0,-0.05371,3e-05,8.91525]
[1778424293597,38.97,80906.27,0.0,-0.0537,3e-05,8.91444]
[1778424299068,38.97,80901.83,0.0,-0.05384,3e-05,8.93279]
[1778424305121,38.97,80901.2,0.0,-0.05386,3e-05,8.93483]
[1778424314941,38.97,80901.98,0.0,-0.05383,3e-05,8.93104]
[1778424321222,38.97,80900.52,0.0,-0.05387,3e-05,8.93591]
[1778424326257,38.96,80899.82,0.0,-0.05389,3e-05,8.93836]
[1778424332299,38.96,80906.55,0.0,-0.05364,3e-05,8.90529]
[1778424337427,38.96,80905.09,0.0,-0.05369,3e-05,8.91136]
[1778424346397,38.96,80906.97,0.0,-0.05362,3e-05,8.90261]
[1778424355460,38.96,80908.14,0.0,-0.05357,3e-05,8.89706]
[1778424360495,38.96,80903.21,0.0,-0.05374,3e-05,8.91851]
[1778424367904,38.96,80897.65,0.0,-0.05393,3e-05,8.94257]
[1778424373586,38.96,80895.98,0.0,-0.05398,3e-05,8.94884]
[1778424380037,38.96,80895.52,0.0,-0.05399,3e-05,8.95031]
[1778424386677,38.95,80895.67,0.0,-0.05397,3e-05,8.94827]
[1778424391712,38.95,80894.38,0.0,-0.054,3e-05,8.95025]
[1778424396747,38.95,80895.71,0.0,-0.05395,3e-05,8.94364]
[1778424405810,38.95,80896.27,0.0,-0.05392,3e-05,8.93989]
[1778424410846,38.95,80894.53,0.0,-0.05397,3e-05,8.94685]
[1778424415882,38.95,80886.35,0.0,-0.05425,3e-05,8.98213]
[1778424420916,38.95,80876.81,0.0,-0.05457,3e-05,9.02328]
[1778424425953,38.94,80874.31,0.0,-0.05465,3e-05,9.0331]
[1778424431041,38.94,80866.82,0.0,-0.0549,3e-05,9.06515]
[1778424435878,38.94,80846.52,0.0,-0.0556,4e-05,9.15373]
[1778424441249,38.93,80839.19,0.0,-0.05584,4e-05,9.18408]
[1778424445191,38.93,80829.33,0.0,-0.05617,4e-05,9.22622]
[1778424446103,38.93,80834.19,0.0,-0.05599,4e-05,9.20319]
[1778424446719,38.93,80834.19,0.0,-0.05599,4e-05,9.20319]
[1778424447110,38.93,80836.25,0.0,-0.05591,4e-05,9.19338]
[1778424448895,38.93,80838.7,0.0,-0.05582,4e-05,9.18184]
[1778424449124,38.92,80838.7,0.0,-0.05582,4e-05,9.18131]
[1778424452034,38.92,80837.21,0.0,-0.05584,4e-05,9.184]
[1778424452145,38.92,80837.15,0.0,-0.05584,4e-05,9.18376]
[1778424457180,38.92,80843.03,0.0,-0.05562,4e-05,9.15508]
[1778424462218,38.91,80843.9,0.0,-0.05557,4e-05,9.1489]
[1778424469270,38.91,80843.68,0.0,-0.05555,4e-05,9.14668]
[1778424474305,38.9,80845.78,0.0,-0.05546,4e-05,9.13498]
[1778424480254,38.9,80841.11,0.0,-0.05561,4e-05,9.154]
[1778424480323,38.9,80839.51,0.0,-0.05566,4e-05,9.16018]
[1778424481834,38.9,80839.51,0.0,-0.05566,4e-05,9.16018]
[1778424482053,38.9,80837.38,0.0,-0.05573,4e-05,9.16867]
[1778424487395,38.89,80837.88,0.0,-0.05569,4e-05,9.16372]
[1778424492430,38.89,80837.61,0.0,-0.05568,4e-05,9.16222]
[1778424497466,38.88,80834.68,0.0,-0.05576,4e-05,9.17301]
[1778424499859,38.88,80831.99,0.0,-0.05586,4e-05,9.18489]
[1778424499960,38.88,80832.15,0.0,-0.05585,4e-05,9.18405]
[1778424502958,38.88,80832.26,0.0,-0.05584,4e-05,9.18344]
[1778424503058,38.88,80832.82,0.0,-0.05582,4e-05,9.18069]
[1778424504887,38.88,80832.82,0.0,-0.05582,4e-05,9.18069]
[1778424504988,38.88,80833.61,0.0,-0.05579,4e-05,9.17638]
[1778424507069,38.88,80833.61,0.0,-0.05579,4e-05,9.17601]
[1778424507170,38.88,80834.78,0.0,-0.05574,4e-05,9.17038]
[1778424512571,38.88,80842.16,0.0,-0.05545,4e-05,9.13243]
[1778424518080,38.88,80842.75,0.0,-0.05542,4e-05,9.12869]
[1778424518181,38.88,80841.36,0.0,-0.05547,4e-05,9.13465]
[1778424523325,38.87,80839.85,0.0,-0.05551,4e-05,9.14032]
[1778424523585,38.87,80839.08,0.0,-0.05554,4e-05,9.1435]
[1778424524410,38.87,80840.22,0.0,-0.05549,4e-05,9.13812]
[1778424524655,38.87,80840.22,0.0,-0.05549,4e-05,9.13785]
[1778424529690,38.87,80843.51,0.0,-0.05537,4e-05,9.12193]
[1778424538844,38.87,80848.73,0.0,-0.05517,4e-05,9.09695]
[1778424544797,38.87,80843.91,0.0,-0.05533,4e-05,9.11746]
[1778424549832,38.86,80843.83,0.0,-0.05533,4e-05,9.11686]
[1778424554867,38.86,80843.63,0.0,-0.05533,4e-05,9.11676]
[1778424560393,38.86,80841.1,0.0,-0.05541,4e-05,9.12729]
[1778424566491,38.86,80840.46,0.0,-0.05542,4e-05,9.12861]
[1778424576018,38.85,80841.59,0.0,-0.05535,4e-05,9.1183]
[1778424581049,38.85,80839.39,0.0,-0.05542,4e-05,9.12704]
[1778424586315,38.85,80840.47,0.0,-0.05537,4e-05,9.12112]
[1778424586416,38.85,80840.98,0.0,-0.05535,4e-05,9.1186]
[1778424587401,38.85,80840.98,0.0,-0.05535,4e-05,9.1186]
[1778424587435,38.85,80840.98,0.0,-0.05535,4e-05,9.11836]
[1778424593134,38.85,80840.59,0.0,-0.05535,4e-05,9.11866]
[1778424598168,38.84,80841.2,0.0,-0.05532,4e-05,9.11472]
[1778424603301,38.84,80843.48,0.0,-0.05523,4e-05,9.10356]
[1778424609334,38.84,80843.88,0.0,-0.05521,4e-05,9.10031]
[1778424615288,38.84,80855.47,0.0,-0.05479,4e-05,9.04744]
[1778424620323,38.84,80845.47,0.0,-0.05514,4e-05,9.09137]
[1778424625358,38.84,80846.23,0.0,-0.0551,4e-05,9.08714]
[1778424630393,38.83,80860.39,0.0,-0.0546,3e-05,9.02316]
[1778424635429,38.83,80862.02,0.0,-0.05453,3e-05,9.01269]
[1778424640469,38.83,80872.09,0.0,-0.05418,3e-05,8.96792]
[1778424643884,38.83,80877.65,0.0,-0.05398,3e-05,8.94343]
[1778424644497,38.83,80876.6,0.0,-0.05402,3e-05,8.94816]
[1778424645912,38.83,80876.6,0.0,-0.05402,3e-05,8.94816]
[1778424646013,38.83,80893.24,0.0,-0.05345,3e-05,8.87451]
[1778424647999,38.83,80893.24,0.0,-0.05345,3e-05,8.87451]
[1778424648033,38.83,80892.46,0.0,-0.05347,3e-05,8.87794]
[1778424652169,38.83,80908.38,0.0,-0.05293,3e-05,8.80815]
[1778424655898,38.84,80928.21,0.0,-0.05226,3e-05,8.72223]
[1778424660919,38.84,80915.31,0.0,-0.05271,3e-05,8.77968]
[1778424666663,38.84,80915.42,0.0,-0.05271,3e-05,8.7798]
[1778424672696,38.84,80908.34,0.0,-0.05296,3e-05,8.81154]
[1778424678741,38.84,80906.03,0.0,-0.05304,3e-05,8.82223]
[1778424684780,38.84,80904.14,0.0,-0.05311,3e-05,8.83094]
[1778424689899,38.84,80913.71,0.0,-0.05278,3e-05,8.78945]
[1778424692657,38.84,80913.71,0.0,-0.05277,3e-05,8.78679]
[1778424692836,38.84,80914.96,0.0,-0.05273,3e-05,8.78145]
[1778424695283,38.84,80915.84,0.0,-0.0527,3e-05,8.77774]
[1778424695299,38.84,80922.71,0.0,-0.05247,3e-05,8.74787]
[1778424700928,38.85,80925.81,0.0,-0.05237,3e-05,8.73531]
[1778424700965,38.85,80927.34,0.0,-0.05232,3e-05,8.72885]
[1778424702379,38.85,80927.34,0.0,-0.05232,3e-05,8.72885]
[1778424706593,38.85,80941.51,0.0,-0.05186,3e-05,8.66859]
[1778424711907,38.85,80949.26,0.0,-0.05161,3e-05,8.63662]
[1778424718011,38.86,80944.57,0.0,-0.05178,3e-05,8.65935]
[1778424723046,38.86,80941.5,0.0,-0.0519,3e-05,8.67425]
[1778424724895,38.86,80937.45,0.0,-0.05204,3e-05,8.69214]
[1778424725555,38.86,80937.45,0.0,-0.05204,3e-05,8.69214]
[1778424725060,38.86,80936.96,0.0,-0.05206,3e-05,8.69454]
[1778424726067,38.86,80935.69,0.0,-0.0521,3e-05,8.70034]
[1778424727754,38.86,80934.09,0.0,-0.05216,3e-05,8.70756]
[1778424728500,38.86,80934.09,0.0,-0.05216,3e-05,8.70756]
[1778424729129,38.86,80932.95,0.0,-0.0522,3e-05,8.71278]
[1778424729191,38.86,80932.65,0.0,-0.05221,3e-05,8.71434]
[1778424729950,38.86,80932.65,0.0,-0.05221,3e-05,8.71434]
[1778424730182,38.86,80931.64,0.0,-0.05224,3e-05,8.71899]
[1778424733750,38.86,80930.44,0.0,-0.05229,3e-05,8.72496]
[1778424734123,38.86,80929.85,0.0,-0.05231,3e-05,8.72776]
[1778424735173,38.86,80929.85,0.0,-0.05231,3e-05,8.72776]
[1778424735549,38.86,80928.35,0.0,-0.05236,3e-05,8.73453]
[1778424741469,38.87,80925.78,0.0,-0.05246,3e-05,8.74683]
[1778424748222,38.87,80923.99,0.0,-0.05253,3e-05,8.75621]
[1778424753257,38.87,80924.03,0.0,-0.05252,3e-05,8.75404]
[1778424758292,38.87,80930.37,0.0,-0.05231,3e-05,8.72746]
[1778424763327,38.87,80929.07,0.0,-0.05237,3e-05,8.73429]
[1778424768362,38.88,80938.92,0.0,-0.05205,3e-05,8.69268]
[1778424773396,38.88,80944.22,0.0,-0.05187,3e-05,8.66994]
[1778424778431,38.88,80944.71,0.0,-0.05187,3e-05,8.66948]
[1778424783467,38.88,80941.22,0.0,-0.052,3e-05,8.68623]
[1778424788502,38.88,80941.72,0.0,-0.05199,3e-05,8.68553]
[1778424794544,38.89,80942.56,0.0,-0.05197,3e-05,8.68362]
[1778424799579,38.89,80950.66,0.0,-0.05171,3e-05,8.64998]
[1778424801595,38.89,80973.78,0.0,-0.05095,3e-05,8.55107]
[1778424806632,38.89,80979.44,0.0,-0.05078,3e-05,8.52779]
[1778424811665,38.89,80986.33,0.0,-0.05054,3e-05,8.49628]
[1778424813870,38.9,80991.17,0.0,-0.05039,3e-05,8.47643]
[1778424814687,38.9,80991.14,0.0,-0.05039,3e-05,8.47656]
[1778424819164,38.9,80989.56,0.0,-0.05045,3e-05,8.48459]
[1778424819238,38.9,80991.1,0.0,-0.0504,3e-05,8.47832]
[1778424824757,38.9,80983.98,0.0,-0.05065,3e-05,8.51035]
[1778424830899,38.9,80979.51,0.0,-0.05081,3e-05,8.53108]
[1778424836841,38.91,80977.32,0.0,-0.05089,3e-05,8.54199]
[1778424842884,38.91,80977.24,0.0,-0.0509,3e-05,8.54403]
[1778424848926,38.91,80977.7,0.0,-0.0509,3e-05,8.54327]
[1778424853961,38.91,80979.29,0.0,-0.05086,3e-05,8.53795]
[1778424858834,38.92,80983.56,0.0,-0.05072,3e-05,8.52041]
[1778424859706,38.92,80983.56,0.0,-0.05072,3e-05,8.52041]
[1778424859329,38.92,81002.48,0.0,-0.05011,3e-05,8.4401]
[1778424860003,38.92,81002.48,0.0,-0.05011,3e-05,8.4401]
[1778424865039,38.92,81002.15,0.0,-0.05013,3e-05,8.44345]
[1778424868196,38.92,81001.45,0.0,-0.05016,3e-05,8.4472]
[1778424868212,38.92,80993.8,0.0,-0.05042,3e-05,8.48094]
[1778424869810,38.92,80993.8,0.0,-0.05042,3e-05,8.48094]
[1778424870073,38.92,80994.06,0.0,-0.05041,3e-05,8.47983]
[1778424875346,38.93,80992.1,0.0,-0.05047,3e-05,8.48659]
[1778424875366,38.93,80990.4,0.0,-0.05053,3e-05,8.49449]
[1778424876189,38.93,80990.4,0.0,-0.05053,3e-05,8.49449]
[1778424876278,38.93,80990.42,0.0,-0.05053,3e-05,8.49503]
[1778424882157,38.93,80990.42,0.0,-0.05054,3e-05,8.49627]
[1778424887192,38.93,80987.62,0.0,-0.05065,3e-05,8.51009]
[1778424892227,38.94,80984.69,0.0,-0.05075,3e-05,8.52402]
[1778424897262,38.94,80984.43,0.0,-0.05077,3e-05,8.52646]
[1778424902296,38.94,80974.69,0.0,-0.0511,3e-05,8.56949]
[1778424907333,38.94,80975.52,0.0,-0.05108,3e-05,8.56692]
[1778424912369,38.94,80979.4,0.0,-0.05096,3e-05,8.55124]
[1778424917403,38.95,80982.83,0.0,-0.05086,3e-05,8.53767]
[1778424922438,38.95,80975.09,0.0,-0.05112,3e-05,8.57204]
[1778424928480,38.95,80975.65,0.0,-0.05111,3e-05,8.57074]
[1778424933516,38.95,80969.85,0.0,-0.0513,3e-05,8.59428]
[1778424938726,38.95,80966.17,0.0,-0.05142,3e-05,8.61065]
[1778424944594,38.95,80967.32,0.0,-0.05139,3e-05,8.60614]
[1778424949628,38.95,80970.24,0.0,-0.0513,3e-05,8.59413]
[1778424958691,38.96,80968.68,0.0,-0.05136,3e-05,8.60197]
[1778424963726,38.96,80965.19,0.0,-0.05148,3e-05,8.61759]
[1778424968761,38.96,80964.77,0.0,-0.0515,3e-05,8.61993]
[1778424975810,38.96,80964.89,0.0,-0.0515,3e-05,8.62017]
[1778424980845,38.96,80954.4,0.0,-0.05185,3e-05,8.6658]
[1778424987894,38.96,80950.84,0.0,-0.05198,3e-05,8.68217]
[1778424992929,38.96,80960.68,0.0,-0.05163,3e-05,8.6366]
[1778424997964,38.96,80958.39,0.0,-0.05171,3e-05,8.6466]
[1778425002999,38.96,80955.46,0.0,-0.05181,3e-05,8.65981]
[1778425008039,38.96,80954.35,0.0,-0.05184,3e-05,8.66438]
[1778425014081,38.96,80954.43,0.0,-0.05184,3e-05,8.66373]
[1778425021230,38.96,80955.15,0.0,-0.05181,3e-05,8.66027]
[1778425029186,38.96,80963.26,0.0,-0.05154,3e-05,8.62504]
[1778425035228,38.96,80962.84,0.0,-0.05156,3e-05,8.62762]
[1778425040278,38.96,80961.86,0.0,-0.05159,3e-05,8.63196]
[1778425045313,38.96,80963.33,0.0,-0.05155,3e-05,8.6265]
[1778425051441,38.97,80962.98,0.0,-0.05155,3e-05,8.62573]
[1778425057403,38.97,80960.8,0.0,-0.05163,3e-05,8.63546]
[1778425062443,38.97,80952.07,0.0,-0.05192,3e-05,8.67372]
[1778425067474,38.97,80950.15,0.0,-0.05199,3e-05,8.68216]
[1778425074523,38.97,80950.5,0.0,-0.05197,3e-05,8.68018]
[1778425079558,38.97,80951.51,0.0,-0.05194,3e-05,8.67542]
[1778425087614,38.96,80951.66,0.0,-0.05193,3e-05,8.67409]
[1778425092650,38.96,80952.37,0.0,-0.0519,3e-05,8.67052]
[1778425101791,38.96,80952.53,0.0,-0.05189,3e-05,8.66893]
[1778425107754,38.96,80953.23,0.0,-0.05186,3e-05,8.66534]
[1778425115812,38.96,80953.28,0.0,-0.05184,3e-05,8.66158]
[1778425120847,38.96,80953.22,0.0,-0.05184,3e-05,8.66149]
[1778425126889,38.96,80953.25,0.0,-0.05183,3e-05,8.66097]
[1778425132004,38.96,80953.61,0.0,-0.05182,3e-05,8.65911]
[1778425137990,38.96,80953.67,0.0,-0.05181,3e-05,8.65848]
[1778425143025,38.96,80953.63,0.0,-0.05181,3e-05,8.65837]
[1778425150074,38.96,80953.7,0.0,-0.05181,3e-05,8.6577]
[1778425155109,38.96,80954.87,0.0,-0.05177,3e-05,8.65238]
[1778425160145,38.96,80959.49,0.0,-0.05161,3e-05,8.63236]
[1778425165179,38.96,80960.12,0.0,-0.05159,3e-05,8.62962]
[1778425170214,38.96,80957.44,0.0,-0.05168,3e-05,8.64111]
[1778425175250,38.96,80963.92,0.0,-0.05145,3e-05,8.61017]
[1778425179425,38.96,80971.3,0.0,-0.0512,3e-05,8.57852]
[1778425179526,38.96,80972.12,0.0,-0.05118,3e-05,8.57517]
[1778425180231,38.96,80972.12,0.0,-0.05118,3e-05,8.57517]
[1778425180627,38.96,80972.12,0.0,-0.05118,3e-05,8.57517]
[1778425182018,38.96,80973.25,0.0,-0.05114,3e-05,8.57041]
[1778425182056,38.96,80973.16,0.0,-0.05114,3e-05,8.57089]
[1778425182694,38.96,80973.16,0.0,-0.05114,3e-05,8.57089]
[1778425182873,38.96,80973.16,0.0,-0.05114,3e-05,8.57089]
[1778425187249,38.96,80975.18,0.0,-0.05108,3e-05,8.56257]
[1778425192426,38.96,80976.23,0.0,-0.05105,3e-05,8.55868]
[1778425198253,38.96,80986.0,0.0,-0.05073,3e-05,8.51736]
[1778425198809,38.96,80986.0,0.0,-0.05073,3e-05,8.51736]
[1778425198842,38.96,80992.87,0.0,-0.05051,3e-05,8.4884]
[1778425199519,38.96,80992.87,0.0,-0.05051,3e-05,8.4884]
[1778425199520,38.96,80995.68,0.0,-0.05042,3e-05,8.4764]
[1778425205586,38.96,80992.58,0.0,-0.05053,3e-05,8.49068]
[1778425211501,38.96,80987.65,0.0,-0.05071,3e-05,8.51373]
[1778425216538,38.97,80985.27,0.0,-0.05079,3e-05,8.52532]
[1778425221573,38.97,80983.77,0.0,-0.05085,3e-05,8.53268]
[1778425226607,38.97,80982.0,0.0,-0.05092,3e-05,8.54143]
[1778425231642,38.97,80975.7,0.0,-0.05112,3e-05,8.56668]
[1778425236677,38.97,80976.35,0.0,-0.0511,3e-05,8.56485]
[1778425242783,38.98,80977.81,0.0,-0.05106,3e-05,8.55971]
[1778425252853,38.98,80982.26,0.0,-0.05093,3e-05,8.5425]
[1778425260847,38.98,80986.02,0.0,-0.05082,3e-05,8.52813]
[1778425266888,38.98,80988.69,0.0,-0.05074,3e-05,8.51768]
[1778425271932,38.99,80990.56,0.0,-0.05069,3e-05,8.51085]
[1778425276959,38.99,80997.58,0.0,-0.05047,3e-05,8.48182]
[1778425281999,38.99,80994.81,0.0,-0.05057,3e-05,8.49498]
[1778425288041,38.99,80992.87,0.0,-0.05064,3e-05,8.50486]
[1778425293141,39.0,80987.79,0.0,-0.0508,3e-05,8.52498]
[1778425299116,39.0,80982.77,0.0,-0.05098,3e-05,8.54794]
[1778425304153,39.0,80984.89,0.0,-0.05092,3e-05,8.53988]
[1778425313281,39.0,80985.24,0.0,-0.05092,3e-05,8.54014]
[1778425319258,39.01,80987.7,0.0,-0.05084,3e-05,8.53077]
[1778425323330,39.01,80994.2,0.0,-0.05063,3e-05,8.50334]
[1778425323864,39.01,80993.21,0.0,-0.05067,3e-05,8.50803]
[1778425324314,39.01,81020.66,0.0,-0.04978,3e-05,8.39124]
[1778425325279,39.01,81020.66,0.0,-0.04978,3e-05,8.39124]
[1778425325371,39.01,81037.05,0.0,-0.04926,3e-05,8.323]
[1778425326984,39.01,81036.95,0.0,-0.04927,3e-05,8.32396]
[1778425327322,39.01,81036.77,0.0,-0.04928,3e-05,8.32525]
[1778425332357,39.01,81035.5,0.0,-0.04934,3e-05,8.33323]
[1778425337394,39.02,81045.82,0.0,-0.04903,3e-05,8.29245]
[1778425343504,39.03,81045.67,0.0,-0.04906,3e-05,8.29659]
[1778425349480,39.03,81050.41,0.0,-0.04893,3e-05,8.28011]
[1778425350544,39.03,81050.95,0.0,-0.04892,3e-05,8.27843]
[1778425351051,39.03,81050.95,0.0,-0.04892,3e-05,8.27843]
[1778425351922,39.03,81050.88,0.0,-0.04891,3e-05,8.27647]
[1778425352498,39.03,81050.07,0.0,-0.04894,3e-05,8.28046]
[1778425353397,39.03,81050.07,0.0,-0.04894,3e-05,8.28046]
[1778425353506,39.04,81044.48,0.0,-0.04912,3e-05,8.30452]
[1778425360556,39.04,81038.42,0.0,-0.04934,3e-05,8.33365]
[1778425365590,39.05,81045.54,0.0,-0.04913,3e-05,8.30619]
[1778425369534,39.05,81047.18,0.0,-0.04909,3e-05,8.30038]
[1778425370105,39.05,81046.97,0.0,-0.0491,3e-05,8.30181]
[1778425370582,39.05,81047.13,0.0,-0.0491,3e-05,8.30222]
[1778425370625,39.05,81047.13,0.0,-0.0491,3e-05,8.30222]
[1778425372075,39.05,81047.13,0.0,-0.0491,3e-05,8.30222]
[1778425372109,39.05,81041.86,0.0,-0.04928,3e-05,8.32546]
[1778425378328,39.06,81036.41,0.0,-0.04947,3e-05,8.35035]
[1778425379208,39.06,81038.95,0.0,-0.04939,3e-05,8.34058]
[1778425379304,39.06,81042.61,0.0,-0.04928,3e-05,8.32566]
[1778425379905,39.06,81042.61,0.0,-0.04928,3e-05,8.32566]
[1778425379983,39.06,81044.67,0.0,-0.04921,3e-05,8.31699]
[1778425385730,39.06,81043.07,0.0,-0.04929,3e-05,8.32682]
[1778425390765,39.07,81043.51,0.0,-0.04929,3e-05,8.32754]
[1778425394331,39.07,81043.58,0.0,-0.0493,3e-05,8.32775]
[1778425394386,39.07,81043.51,0.0,-0.04931,3e-05,8.32957]
[1778425395719,39.07,81043.51,0.0,-0.04931,3e-05,8.32957]
[1778425396485,39.07,81043.51,0.0,-0.04931,3e-05,8.32957]
[1778425398457,39.07,81043.5,0.0,-0.04932,3e-05,8.33062]
[1778425398515,39.08,81044.3,0.0,-0.0493,3e-05,8.32826]
[1778425403934,39.08,81043.71,0.0,-0.04934,3e-05,8.33328]
[1778425409899,39.09,81055.17,0.0,-0.04899,3e-05,8.28828]
[1778425411148,39.09,81055.17,0.0,-0.04899,3e-05,8.28828]
[1778425411172,39.09,81058.27,0.0,-0.04889,3e-05,8.27309]
[1778425416948,39.09,81065.72,0.0,-0.04865,3e-05,8.24251]
[1778425418153,39.09,81065.72,0.0,-0.04865,3e-05,8.24251]
[1778425418183,39.09,81065.96,0.0,-0.04865,3e-05,8.24179]
[1778425418964,39.09,81065.96,0.0,-0.04865,3e-05,8.24179]
[1778425419484,39.09,81065.96,0.0,-0.04865,3e-05,8.24179]
[1778425421249,39.09,81020.77,0.0,-0.0501,3e-05,8.43277]
[1778425423068,39.09,81020.77,0.0,-0.0501,3e-05,8.43327]
[1778425423151,39.09,81018.57,0.0,-0.05018,3e-05,8.44294]
[1778425423887,39.09,81018.57,0.0,-0.05018,3e-05,8.44294]
[1778425424079,39.09,81019.41,0.0,-0.05015,3e-05,8.43971]
[1778425429991,39.1,81020.54,0.0,-0.05013,3e-05,8.43658]
[1778425435042,39.1,81018.21,0.0,-0.05022,3e-05,8.44845]
[1778425435115,39.1,81025.92,0.0,-0.04997,3e-05,8.41577]
[1778425435740,39.1,81025.92,0.0,-0.04997,3e-05,8.41577]
[1778425436087,39.1,81025.92,0.0,-0.04997,3e-05,8.41609]
[1778425437099,39.1,81041.9,0.0,-0.04946,3e-05,8.349]
[1778425438724,39.1,81042.02,0.0,-0.04946,3e-05,8.34847]
[1778425439392,39.1,81042.02,0.0,-0.04946,3e-05,8.34847]
[1778425445007,39.1,81057.21,0.0,-0.04897,3e-05,8.28477]
[1778425450196,39.1,81061.53,0.0,-0.04884,3e-05,8.2671]
[1778425450430,39.1,81079.8,0.0,-0.04826,3e-05,8.19097]
[1778425452252,39.1,81097.85,0.0,-0.0477,3e-05,8.11621]
[1778425457274,39.11,81088.08,0.0,-0.04802,3e-05,8.15945]
[1778425462311,39.11,81085.0,0.0,-0.04813,3e-05,8.17365]
[1778425467357,39.11,81071.51,0.0,-0.04856,3e-05,8.23093]
[1778425470378,39.11,81057.36,0.0,-0.04901,3e-05,8.29033]
[1778425475412,39.11,81051.86,0.0,-0.04917,3e-05,8.31078]
[1778425480448,39.11,81053.78,0.0,-0.04911,3e-05,8.30281]
[1778425485486,39.11,81067.61,0.0,-0.04868,3e-05,8.2452]
[1778425490518,39.11,81067.72,0.0,-0.04868,3e-05,8.24521]
[1778425495554,39.11,81061.41,0.0,-0.04888,3e-05,8.27195]
[1778425500599,39.11,81056.72,0.0,-0.04903,3e-05,8.29176]
[1778425503612,39.11,81073.21,0.0,-0.04851,3e-05,8.22306]
[1778425508646,39.12,81076.91,0.0,-0.0484,3e-05,8.20839]
[1778425513684,39.12,81068.13,0.0,-0.04868,3e-05,8.2456]
[1778425518717,39.12,81061.87,0.0,-0.04888,3e-05,8.27208]
[1778425524679,39.12,81059.52,0.0,-0.04896,3e-05,8.28201]
[1778425529809,39.12,81078.14,0.0,-0.04837,3e-05,8.20467]
[1778425534881,39.12,81066.7,0.0,-0.04872,3e-05,8.2502]
[1778425539881,39.12,81068.96,0.0,-0.04865,3e-05,8.24112]
[1778425544950,39.12,81071.83,0.0,-0.04856,3e-05,8.22958]
[1778425549950,39.12,81078.81,0.0,-0.04835,3e-05,8.20105]
[1778425555022,39.12,81077.62,0.0,-0.04839,3e-05,8.20678]
[1778425560039,39.12,81078.01,0.0,-0.04838,3e-05,8.2058]
[1778425565092,39.13,81083.65,0.0,-0.04821,3e-05,8.18298]
[1778425570097,39.13,81086.09,0.0,-0.04814,3e-05,8.17392]
[1778425575162,39.13,81082.17,0.0,-0.04827,3e-05,8.19097]
[1778425580364,39.13,81079.73,0.0,-0.04835,3e-05,8.20165]
[1778425586209,39.13,81076.27,0.0,-0.04847,3e-05,8.21682]
[1778425591244,39.13,81075.86,0.0,-0.04847,3e-05,8.21614]
[1778425596280,39.13,81076.64,0.0,-0.04845,3e-05,8.21335]
[1778425601328,39.13,81071.64,0.0,-0.04861,3e-05,8.23446]
[1778425607357,39.13,81072.84,0.0,-0.04857,3e-05,8.22987]
[1778425612392,39.13,81070.52,0.0,-0.04865,3e-05,8.23986]
[1778425618434,39.14,81068.39,0.0,-0.04872,3e-05,8.24911]
[1778425623469,39.14,81071.28,0.0,-0.04863,3e-05,8.23733]
[1778425628504,39.14,81078.82,0.0,-0.04839,3e-05,8.20637]
[1778425633539,39.14,81079.39,0.0,-0.04838,3e-05,8.20462]
[1778425638576,39.14,81069.33,0.0,-0.0487,3e-05,8.24698]
[1778425644509,39.14,81068.29,0.0,-0.04874,3e-05,8.25158]
[1778425649652,39.14,81059.12,0.0,-0.04903,3e-05,8.2902]
[1778425654688,39.14,81059.52,0.0,-0.049,3e-05,8.28566]
[1778425660730,39.14,81062.17,0.0,-0.04892,3e-05,8.27452]
[1778425665796,39.14,81064.01,0.0,-0.04886,3e-05,8.26681]
[1778425670800,39.14,81060.49,0.0,-0.04897,3e-05,8.28151]
[1778425675866,39.14,81045.82,0.0,-0.04943,3e-05,8.34293]
[1778425681879,39.14,81041.82,0.0,-0.04956,3e-05,8.35892]
[1778425686913,39.14,81042.99,0.0,-0.04951,3e-05,8.35323]
[1778425692073,39.13,81038.81,0.0,-0.04964,3e-05,8.37012]
[1778425693847,39.13,81032.88,0.0,-0.04983,3e-05,8.39515]
[1778425693883,39.13,81032.88,0.0,-0.04983,3e-05,8.39515]
[1778425695751,39.14,81025.8,0.0,-0.05007,3e-05,8.42574]
[1778425695758,39.13,81023.36,0.0,-0.05014,3e-05,8.43556]
[1778425701012,39.14,81017.14,0.0,-0.05035,3e-05,8.4626]
[1778425705671,39.14,81013.35,0.0,-0.05048,3e-05,8.47932]
[1778425705750,39.14,81012.3,0.0,-0.05051,3e-05,8.48417]
[1778425706606,39.14,81012.3,0.0,-0.05051,3e-05,8.48417]
[1778425706644,39.14,81011.16,0.0,-0.05055,3e-05,8.48921]
[1778425713095,39.14,80999.4,0.0,-0.05093,3e-05,8.5372]
[1778425718603,39.14,80998.2,0.0,-0.05097,3e-05,8.54272]
[1778425719558,39.14,80978.72,0.0,-0.05161,3e-05,8.62633]
[1778425720595,39.14,80960.75,0.0,-0.05221,3e-05,8.7038]
[1778425726225,39.14,80959.58,0.0,-0.05224,3e-05,8.70791]
[1778425731233,39.14,80963.65,0.0,-0.0521,3e-05,8.68956]
[1778425736295,39.14,80964.28,0.0,-0.05207,3e-05,8.68627]
[1778425741302,39.14,80970.98,0.0,-0.05185,3e-05,8.65705]
[1778425746609,39.14,80971.14,0.0,-0.05184,3e-05,8.65631]
[1778425752379,39.14,80972.42,0.0,-0.0518,3e-05,8.6507]
[1778425757414,39.14,80975.58,0.0,-0.0517,3e-05,8.63715]
[1778425762450,39.14,80962.78,0.0,-0.05212,3e-05,8.69232]
[1778425767487,39.13,80953.74,0.0,-0.05242,3e-05,8.73087]
[1778425772520,39.13,80943.32,0.0,-0.05275,3e-05,8.77217]
[1778425777754,39.13,80951.1,0.0,-0.05248,3e-05,8.73773]
[1778425783597,39.13,80948.54,0.0,-0.05256,3e-05,8.74778]
[1778425788633,39.13,80952.87,0.0,-0.05241,3e-05,8.72839]
[1778425795682,39.13,80953.51,0.0,-0.05238,3e-05,8.72484]
[1778425801725,39.13,80948.47,0.0,-0.05254,3e-05,8.74592]
[1778425806791,39.13,80941.24,0.0,-0.05278,3e-05,8.77673]
[1778425812972,39.12,80938.46,0.0,-0.05287,3e-05,8.78827]
[1778425813037,39.12,80938.68,0.0,-0.05286,3e-05,8.78674]
[1778425813825,39.12,80938.68,0.0,-0.05286,3e-05,8.78674]
[1778425813844,39.12,80936.78,0.0,-0.05292,3e-05,8.79481]
[1778425815295,39.12,80936.78,0.0,-0.05292,3e-05,8.79481]
[1778425815984,39.12,80936.78,0.0,-0.05292,3e-05,8.79481]
[1778425817607,39.12,80934.77,0.0,-0.05299,3e-05,8.80292]
[1778425817842,39.12,80934.77,0.0,-0.05299,3e-05,8.8027]
[1778425819697,39.12,80934.25,0.0,-0.053,3e-05,8.80474]
[1778425819855,39.12,80934.05,0.0,-0.05301,3e-05,8.80538]
[1778425820243,39.12,80934.05,0.0,-0.05301,3e-05,8.80538]
[1778425820863,39.12,80933.55,0.0,-0.05302,3e-05,8.80733]
[1778425823937,39.12,80933.68,0.0,-0.05302,3e-05,8.80653]
[1778425823969,39.12,80934.09,0.0,-0.053,3e-05,8.80429]
[1778425824627,39.12,80934.09,0.0,-0.053,3e-05,8.80429]
[1778425824890,39.12,80934.09,0.0,-0.053,3e-05,8.80406]
[1778425826899,39.12,80934.09,0.0,-0.053,3e-05,8.80406]
[1778425826932,39.12,80933.85,0.0,-0.053,3e-05,8.80465]
[1778425827515,39.12,80933.85,0.0,-0.053,3e-05,8.80465]
[1778425827917,39.12,80933.85,0.0,-0.053,3e-05,8.80442]
[1778425829171,39.12,80938.68,0.0,-0.05284,3e-05,8.78321]
[1778425829926,39.12,80944.17,0.0,-0.05265,3e-05,8.75916]
[1778425834961,39.12,80949.84,0.0,-0.05244,3e-05,8.73106]
[1778425842957,39.12,80959.9,0.0,-0.0521,3e-05,8.68731]
[1778425848055,39.12,80964.25,0.0,-0.05195,3e-05,8.66829]
[1778425853090,39.12,80969.44,0.0,-0.05178,3e-05,8.64606]
[1778425858126,39.12,80971.27,0.0,-0.05172,3e-05,8.63832]
[1778425863162,39.12,80972.3,0.0,-0.05169,3e-05,8.63405]
[1778425868197,39.12,80973.02,0.0,-0.05166,3e-05,8.63112]
[1778425873231,39.12,80974.28,0.0,-0.05162,3e-05,8.62588]
[1778425876589,39.12,80972.46,0.0,-0.05169,3e-05,8.63381]
[1778425876679,39.12,80969.45,0.0,-0.05179,3e-05,8.64679]
[1778425883106,39.12,80970.34,0.0,-0.05177,3e-05,8.64432]
[1778425886123,39.12,80979.76,0.0,-0.05146,3e-05,8.60459]
[1778425893819,39.12,80984.32,0.0,-0.0513,3e-05,8.58284]
[1778425894833,39.12,80986.36,0.0,-0.05123,3e-05,8.5743]
[1778425894922,39.12,80986.8,0.0,-0.05122,3e-05,8.57254]
[1778425897592,39.12,80990.53,0.0,-0.0511,3e-05,8.55671]
[1778425897614,39.12,80991.08,0.0,-0.05108,3e-05,8.55468]
[1778425903442,39.12,80993.21,0.0,-0.05102,3e-05,8.54656]
[1778425911499,39.13,80992.45,0.0,-0.05105,3e-05,8.55112]
[1778425916535,39.13,80995.3,0.0,-0.05097,3e-05,8.53979]
[1778425921570,39.13,80996.7,0.0,-0.05093,3e-05,8.53466]
[1778425926606,39.13,80998.01,0.0,-0.05089,3e-05,8.52989]
[1778425932649,39.13,80999.56,0.0,-0.05085,3e-05,8.52422]
[1778425937711,39.13,81000.56,0.0,-0.05082,3e-05,8.52071]
[1778425942719,39.14,80993.88,0.0,-0.05104,3e-05,8.54987]
[1778425947781,39.14,80992.21,0.0,-0.0511,3e-05,8.55746]
[1778425952789,39.14,80997.05,0.0,-0.05093,3e-05,8.53436]
[1778425957851,39.14,80996.26,0.0,-0.05096,3e-05,8.53835]
[1778425964873,39.14,80995.83,0.0,-0.05098,3e-05,8.54104]
[1778425969955,39.14,80994.74,0.0,-0.05102,3e-05,8.54618]
[1778425975950,39.14,80994.64,0.0,-0.05103,3e-05,8.54736]
[1778425980986,39.14,80994.12,0.0,-0.05105,3e-05,8.55018]
[1778425987027,39.14,81002.81,0.0,-0.05077,3e-05,8.51407]
[1778425992063,39.15,81005.67,0.0,-0.05069,3e-05,8.50272]
[1778425997098,39.15,81007.98,0.0,-0.05062,3e-05,8.49374]
[1778425998489,39.15,81018.79,0.0,-0.05027,3e-05,8.44803]
[1778426000047,39.15,81018.79,0.0,-0.05027,3e-05,8.44828]
[1778426000119,39.15,81018.73,0.0,-0.05027,3e-05,8.44878]
[1778426002947,39.15,81020.96,0.0,-0.0502,3e-05,8.43983]
[1778426003140,39.15,81020.96,0.0,-0.05021,3e-05,8.44009]
[1778426003969,39.15,81020.96,0.0,-0.05021,3e-05,8.44009]
[1778426004148,39.15,81020.19,0.0,-0.05023,3e-05,8.44362]
[1778426005949,39.15,81020.7,0.0,-0.05022,3e-05,8.44172]
[1778426005955,39.15,81021.19,0.0,-0.0502,3e-05,8.43991]
[1778426007033,39.15,81021.19,0.0,-0.0502,3e-05,8.43991]
[1778426007168,39.15,81021.19,0.0,-0.05021,3e-05,8.44018]
[1778426009625,39.15,81022.58,0.0,-0.05016,3e-05,8.43455]
[1778426010189,39.15,81022.37,0.0,-0.05017,3e-05,8.43601]
[1778426015224,39.16,81022.52,0.0,-0.05017,3e-05,8.4339]
[1778426020260,39.16,81021.68,0.0,-0.0502,3e-05,8.43889]
[1778426026301,39.16,81020.0,0.0,-0.05027,3e-05,8.44767]
[1778426031336,39.16,81019.2,0.0,-0.05031,3e-05,8.45241]
[1778426036372,39.17,81019.2,0.0,-0.05032,3e-05,8.45372]
[1778426039629,39.17,81020.34,0.0,-0.05028,3e-05,8.44941]
[1778426039693,39.17,81020.93,0.0,-0.05027,3e-05,8.44744]
[1778426045435,39.17,81029.78,0.0,-0.04999,3e-05,8.41156]
[1778426050470,39.17,81030.16,0.0,-0.04999,3e-05,8.4116]
[1778426058561,39.18,81032.03,0.0,-0.04995,3e-05,8.40643]
[1778426063563,39.18,81032.99,0.0,-0.04994,3e-05,8.40422]
[1778426067519,39.18,81035.91,0.0,-0.04984,3e-05,8.39227]
[1778426067620,39.19,81035.77,0.0,-0.04986,3e-05,8.3945]
[1778426074638,39.19,81041.04,0.0,-0.0497,3e-05,8.37231]
[1778426079676,39.19,81044.28,0.0,-0.04961,3e-05,8.36086]
[1778426084719,39.2,81048.58,0.0,-0.04949,3e-05,8.34458]
[1778426089775,39.2,81055.57,0.0,-0.04928,3e-05,8.31816]
[1778426097830,39.21,81055.3,0.0,-0.04932,3e-05,8.32325]
[1778426102865,39.21,81051.22,0.0,-0.04947,3e-05,8.34265]
[1778426107900,39.22,81051.58,0.0,-0.04947,3e-05,8.34337]
[1778426112936,39.22,81044.57,0.0,-0.04971,3e-05,8.37475]
[1778426117973,39.22,81038.66,0.0,-0.04992,3e-05,8.40144]
[1778426120992,39.23,81023.94,0.0,-0.0504,3e-05,8.46448]
[1778426126028,39.23,81034.01,0.0,-0.05008,3e-05,8.42302]
[1778426131063,39.23,81034.76,0.0,-0.05005,3e-05,8.41838]
[1778426136098,39.23,81027.65,0.0,-0.0503,3e-05,8.45077]
[1778426137335,39.23,81027.65,0.0,-0.0503,3e-05,8.45077]
[1778426144154,39.24,81022.07,0.0,-0.05051,3e-05,8.47899]
[1778426149198,39.25,81021.29,0.0,-0.05055,3e-05,8.48412]
[1778426154226,39.25,81018.87,0.0,-0.05064,3e-05,8.49551]
[1778426159272,39.25,81014.63,0.0,-0.05079,3e-05,8.51454]
[1778426164297,39.25,81011.5,0.0,-0.0509,3e-05,8.52879]
[1778426169342,39.25,81011.45,0.0,-0.0509,3e-05,8.52993]
[1778426174367,39.25,81009.99,0.0,-0.05096,3e-05,8.53706]
[1778426179412,39.26,81008.44,0.0,-0.05102,3e-05,8.54453]
[1778426184440,39.26,81004.39,0.0,-0.05116,3e-05,8.5631]
[1778426189482,39.26,81006.3,0.0,-0.0511,3e-05,8.55549]
[1778426194510,39.26,81007.05,0.0,-0.05106,3e-05,8.54995]
[1778426199552,39.26,81010.12,0.0,-0.05097,3e-05,8.53747]
[1778426204967,39.26,81012.31,0.0,-0.0509,3e-05,8.52856]
[1778426213418,39.26,81007.53,0.0,-0.05106,3e-05,8.54942]
[1778426218682,39.26,81006.38,0.0,-0.0511,3e-05,8.55482]
[1778426223716,39.26,81010.52,0.0,-0.05097,3e-05,8.53757]
[1778426225344,39.26,81010.52,0.0,-0.05097,3e-05,8.53757]
[1778426230764,39.27,81018.37,0.0,-0.05072,3e-05,8.50503]
[1778426236806,39.27,81022.62,0.0,-0.05059,3e-05,8.48804]
[1778426241841,39.27,81023.37,0.0,-0.05057,3e-05,8.48581]
[1778426247423,39.27,81023.4,0.0,-0.05057,3e-05,8.48644]
[1778426252389,39.27,81025.56,0.0,-0.05051,3e-05,8.47849]
[1778426258971,39.28,81024.63,0.0,-0.05054,3e-05,8.48109]
[1778426265012,39.28,81025.53,0.0,-0.05052,3e-05,8.47838]
[1778426270057,39.28,81023.58,0.0,-0.05059,3e-05,8.48761]
[1778426275083,39.28,81018.58,0.0,-0.05076,3e-05,8.50976]
[1778426280130,39.28,81014.53,0.0,-0.0509,3e-05,8.52768]
[1778426285153,39.28,81015.93,0.0,-0.05086,3e-05,8.52239]
[1778426290200,39.28,81016.78,0.0,-0.05083,3e-05,8.51946]
[1778426292130,39.28,81016.78,0.0,-0.05083,3e-05,8.51946]
[1778426295127,39.29,81018.19,0.0,-0.05079,3e-05,8.51401]
[1778426300270,39.29,81022.35,0.0,-0.05066,3e-05,8.49721]
[1778426305294,39.29,81027.01,0.0,-0.05052,3e-05,8.47827]
[1778426308852,39.29,81026.62,0.0,-0.05053,3e-05,8.48009]
[1778426314357,39.29,81030.66,0.0,-0.0504,3e-05,8.46159]
[1778426319392,39.29,81027.84,0.0,-0.05049,3e-05,8.47453]
[1778426326441,39.3,81025.82,0.0,-0.05057,3e-05,8.48447]
[1778426328405,39.3,81022.72,0.0,-0.05067,3e-05,8.49781]
[1778426333491,39.3,81020.2,0.0,-0.05076,3e-05,8.50965]
[1778426340550,39.3,81019.26,0.0,-0.0508,3e-05,8.51496]
[1778426345577,39.3,81015.61,0.0,-0.05093,3e-05,8.53134]
[1778426350620,39.3,81007.16,0.0,-0.05121,3e-05,8.56782]
[1778426355647,39.3,81014.64,0.0,-0.05097,3e-05,8.53643]
[1778426360680,39.3,81020.28,0.0,-0.05079,3e-05,8.51316]
[1778426365715,39.31,81020.73,0.0,-0.05078,3e-05,8.51198]
[1778426370766,39.31,81017.19,0.0,-0.0509,3e-05,8.52761]
[1778426375785,39.31,81016.21,0.0,-0.05092,3e-05,8.52942]
[1778426380836,39.31,81016.16,0.0,-0.05093,3e-05,8.53011]
[1778426386207,39.31,81018.72,0.0,-0.05084,3e-05,8.51963]
[1778426391898,39.31,81018.19,0.0,-0.05087,3e-05,8.52266]
[1778426396933,39.31,81016.09,0.0,-0.05094,3e-05,8.53206]
[1778426401967,39.31,81015.09,0.0,-0.05098,3e-05,8.53671]
[1778426407003,39.31,81016.02,0.0,-0.05095,3e-05,8.53316]
[1778426412037,39.31,81016.55,0.0,-0.05093,3e-05,8.53122]
[1778426417073,39.31,81013.2,0.0,-0.05104,3e-05,8.54572]
[1778426424124,39.31,81012.3,0.0,-0.05108,3e-05,8.54973]
[1778426431188,39.31,81010.51,0.0,-0.05112,3e-05,8.55454]
[1778426436212,39.31,81010.09,0.0,-0.05113,3e-05,8.55638]
[1778426441258,39.31,81008.01,0.0,-0.0512,3e-05,8.56528]
[1778426446283,39.31,81006.35,0.0,-0.05126,3e-05,8.57242]
[1778426451328,39.31,81005.23,0.0,-0.05129,3e-05,8.57727]
[1778426458368,39.32,81004.59,0.0,-0.05132,3e-05,8.58013]
[1778426463402,39.32,81000.14,0.0,-0.05146,3e-05,8.59918]
[1778426468438,39.32,81000.3,0.0,-0.05146,3e-05,8.59852]
[1778426476493,39.32,81001.32,0.0,-0.05142,3e-05,8.5942]
[1778426481539,39.32,81003.77,0.0,-0.05134,3e-05,8.58375]
[1778426486563,39.32,81003.94,0.0,-0.05134,3e-05,8.58304]
[1778426491609,39.32,81005.06,0.0,-0.05129,3e-05,8.57534]
[1778426496633,39.32,81007.54,0.0,-0.0512,3e-05,8.56474]
[1778426501679,39.32,81008.99,0.0,-0.05116,3e-05,8.55862]
[1778426506703,39.32,81008.74,0.0,-0.05117,3e-05,8.55974]
[1778426511749,39.32,81008.25,0.0,-0.05118,3e-05,8.56185]
[1778426516773,39.32,81008.07,0.0,-0.05119,3e-05,8.56263]
[1778426521820,39.32,81006.95,0.0,-0.05122,3e-05,8.5674]
[1778426526843,39.32,81007.94,0.0,-0.05119,3e-05,8.5632]
[1778426531889,39.32,81006.7,0.0,-0.05123,3e-05,8.56852]
[1778426537920,39.32,81004.62,0.0,-0.0513,3e-05,8.57738]
[1778426542955,39.32,81003.72,0.0,-0.05133,3e-05,8.58117]
[1778426546082,39.32,80999.54,0.0,-0.05147,3e-05,8.59896]
[1778426552029,39.31,81007.07,0.0,-0.0512,3e-05,8.5636]
[1778426559069,39.31,81008.56,0.0,-0.05115,3e-05,8.55702]
[1778426565111,39.31,81010.48,0.0,-0.05109,3e-05,8.54866]
[1778426572169,39.31,81013.11,0.0,-0.051,3e-05,8.53724]
[1778426580215,39.31,81015.19,0.0,-0.05093,3e-05,8.52815]
[1778426592313,39.31,81011.7,0.0,-0.05104,3e-05,8.54204]
[1778426598342,39.31,81009.74,0.0,-0.0511,3e-05,8.54984]
[1778426606397,39.31,81008.13,0.0,-0.05114,3e-05,8.55594]
[1778426612455,39.31,81008.2,0.0,-0.05112,3e-05,8.55221]
[1778426617475,39.31,81010.38,0.0,-0.05105,3e-05,8.5425]
[1778426622525,39.31,81013.82,0.0,-0.05093,3e-05,8.52753]
[1778426628553,39.31,81017.26,0.0,-0.05082,3e-05,8.51264]
[1778426633588,39.31,81018.15,0.0,-0.05079,3e-05,8.50868]
[1778426638623,39.31,81018.12,0.0,-0.05079,3e-05,8.50863]
[1778426643662,39.31,81013.91,0.0,-0.05092,3e-05,8.52623]
[1778426648699,39.3,81014.33,0.0,-0.05091,3e-05,8.52402]
[1778426653735,39.3,81013.87,0.0,-0.05092,3e-05,8.52547]
[1778426658769,39.3,81014.99,0.0,-0.05088,3e-05,8.5202]
[1778426664812,39.3,81015.78,0.0,-0.05085,3e-05,8.51631]
[1778426669847,39.3,81015.55,0.0,-0.05085,3e-05,8.51685]
[1778426674881,39.3,81013.43,0.0,-0.0509,3e-05,8.52246]
[1778426679916,39.3,81012.87,0.0,-0.05091,3e-05,8.52433]
[1778426681996,39.3,81012.87,0.0,-0.05091,3e-05,8.52433]
[1778426687972,39.3,81009.21,0.0,-0.05104,3e-05,8.54105]
[1778426689986,39.3,80994.14,0.0,-0.05154,3e-05,8.60567]
[1778426695026,39.3,80989.7,0.0,-0.05169,3e-05,8.62523]
[1778426700058,39.3,80984.55,0.0,-0.05187,3e-05,8.6478]
[1778426701520,39.3,80984.55,0.0,-0.05187,3e-05,8.6478]
[1778426708118,39.31,80977.13,0.0,-0.05212,3e-05,8.68038]
[1778426713160,39.31,80976.2,0.0,-0.05215,3e-05,8.68479]
[1778426718184,39.31,80977.09,0.0,-0.05213,3e-05,8.68138]
[1778426723230,39.31,80977.54,0.0,-0.05211,3e-05,8.67983]
[1778426728256,39.31,80982.37,0.0,-0.05196,3e-05,8.65946]
[1778426733300,39.31,80985.87,0.0,-0.05183,3e-05,8.64196]
[1778426739333,39.31,80984.74,0.0,-0.05187,3e-05,8.64758]
[1778426745374,39.31,80983.42,0.0,-0.05192,3e-05,8.65392]
[1778426750410,39.31,80991.62,0.0,-0.05165,3e-05,8.61946]
[1778426757458,39.31,80991.49,0.0,-0.05167,3e-05,8.62127]
[1778426762496,39.32,80991.08,0.0,-0.05169,3e-05,8.62393]
[1778426767531,39.32,80991.43,0.0,-0.05168,3e-05,8.62337]
[1778426772890,39.32,80993.84,0.0,-0.0516,3e-05,8.6132]
[1778426778609,39.32,81001.25,0.0,-0.05135,3e-05,8.58088]
[1778426783656,39.32,81001.93,0.0,-0.05133,3e-05,8.5776]
[1778426789688,39.32,81002.59,0.0,-0.05131,3e-05,8.57506]
[1778426794722,39.32,80997.22,0.0,-0.05148,3e-05,8.59645]
[1778426799756,39.32,80995.79,0.0,-0.05154,3e-05,8.60366]
[1778426804794,39.32,80996.04,0.0,-0.05154,3e-05,8.60362]
[1778426809826,39.32,80994.43,0.0,-0.0516,3e-05,8.61147]
[1778426815872,39.33,80995.94,0.0,-0.05156,3e-05,8.60613]
[1778426822921,39.33,80997.1,0.0,-0.05153,3e-05,8.60246]
[1778426827958,39.33,81000.38,0.0,-0.05142,3e-05,8.58869]
[1778426834007,39.33,81000.9,0.0,-0.0514,3e-05,8.58551]
[1778426839053,39.33,81001.26,0.0,-0.05138,3e-05,8.58317]
[1778426844089,39.32,81001.66,0.0,-0.05136,3e-05,8.58064]
[1778426849125,39.32,81001.5,0.0,-0.05136,3e-05,8.58119]
[1778426854147,39.32,81002.27,0.0,-0.05132,3e-05,8.57519]
[1778426862212,39.32,81002.27,0.0,-0.05131,3e-05,8.57389]
[1778426872285,39.32,81003.7,0.0,-0.05126,3e-05,8.56652]
[1778426877320,39.32,81010.04,0.0,-0.05104,3e-05,8.53872]
[1778426882356,39.32,81008.24,0.0,-0.0511,3e-05,8.54621]
[1778426890064,39.32,81006.18,0.0,-0.05117,3e-05,8.55537]
[1778426896458,39.32,81005.48,0.0,-0.05121,3e-05,8.56062]
[1778426901489,39.32,81003.86,0.0,-0.05127,3e-05,8.56837]
[1778426906519,39.33,81003.88,0.0,-0.05128,3e-05,8.56925]
[1778426911559,39.33,81000.97,0.0,-0.05136,3e-05,8.57852]
[1778426916594,39.33,80995.88,0.0,-0.05153,3e-05,8.60092]
[1778426921635,39.33,80991.86,0.0,-0.05166,3e-05,8.61807]
[1778426926659,39.33,80988.5,0.0,-0.05176,3e-05,8.63137]
[1778426933715,39.32,80986.0,0.0,-0.05184,3e-05,8.64056]
[1778426939758,39.32,80983.93,0.0,-0.05189,3e-05,8.64815]
[1778426944794,39.32,80989.82,0.0,-0.05169,3e-05,8.62194]
[1778426950836,39.32,80991.59,0.0,-0.05163,3e-05,8.6134]
[1778426954501,39.32,80994.24,0.0,-0.05153,3e-05,8.60161]
[1778426959898,39.31,80997.02,0.0,-0.05144,3e-05,8.58894]
[1778426964938,39.31,80995.68,0.0,-0.05148,3e-05,8.59397]
[1778426969971,39.31,80992.58,0.0,-0.05157,3e-05,8.60643]
[1778426977021,39.31,80990.31,0.0,-0.05162,3e-05,8.61199]
[1778426982056,39.31,80987.94,0.0,-0.05169,3e-05,8.62126]
[1778426987091,39.31,80990.74,0.0,-0.0516,3e-05,8.60846]
[1778426992125,39.31,80990.87,0.0,-0.05158,3e-05,8.60707]
[1778426997163,39.3,80989.15,0.0,-0.05163,3e-05,8.61352]
[1778427002197,39.3,80975.89,0.0,-0.05206,3e-05,8.66906]
[1778427007234,39.3,80974.59,0.0,-0.0521,3e-05,8.67322]
[1778427013278,39.3,80975.61,0.0,-0.05205,3e-05,8.6672]
[1778427018311,39.29,80974.04,0.0,-0.05209,3e-05,8.6726]
[1778427023346,39.29,80971.38,0.0,-0.05217,3e-05,8.68264]
[1778427028381,39.29,80974.27,0.0,-0.05207,3e-05,8.66896]
[1778427033416,39.29,80981.36,0.0,-0.05181,3e-05,8.63455]
[1778427038452,39.29,80981.24,0.0,-0.0518,3e-05,8.6342]
[1778427043486,39.28,80977.48,0.0,-0.05192,3e-05,8.6494]
[1778427047523,39.28,80994.39,0.0,-0.05136,3e-05,8.57627]
[1778427048934,39.28,80994.39,0.0,-0.05136,3e-05,8.57627]
[1778427048949,39.28,80996.54,0.0,-0.05128,3e-05,8.56694]
[1778427054564,39.28,80997.23,0.0,-0.05126,3e-05,8.56362]
[1778427058585,39.28,80998.83,0.0,-0.0512,3e-05,8.55657]
[1778427058682,39.28,80997.13,0.0,-0.05126,3e-05,8.56367]
[1778427064635,39.28,80987.9,0.0,-0.05156,3e-05,8.60259]
[1778427069672,39.28,80985.15,0.0,-0.05164,3e-05,8.61351]
[1778427074705,39.28,80984.44,0.0,-0.05166,3e-05,8.61553]
[1778427079740,39.28,80984.22,0.0,-0.05166,3e-05,8.61563]
[1778427086789,39.27,80982.98,0.0,-0.05169,3e-05,8.61979]
[1778427091826,39.27,80979.58,0.0,-0.05178,3e-05,8.63055]
[1778427096860,39.27,80984.34,0.0,-0.05162,3e-05,8.60927]
[1778427101896,39.27,80989.35,0.0,-0.05145,3e-05,8.58731]
[1778427106930,39.27,80990.99,0.0,-0.05139,3e-05,8.5798]
[1778427111965,39.27,80996.57,0.0,-0.05121,3e-05,8.55566]
[1778427117001,39.27,80998.59,0.0,-0.05114,3e-05,8.54685]
[1778427122037,39.27,80999.67,0.0,-0.0511,3e-05,8.54208]
[1778427127073,39.27,80994.62,0.0,-0.05126,3e-05,8.56333]
[1778427132108,39.27,80996.13,0.0,-0.05121,3e-05,8.55663]
[1778427137371,39.27,80993.25,0.0,-0.05131,3e-05,8.56968]
[1778427145199,39.27,80991.34,0.0,-0.05138,3e-05,8.57821]
[1778427150234,39.27,80993.51,0.0,-0.0513,3e-05,8.56853]
[1778427155269,39.27,80996.51,0.0,-0.05119,3e-05,8.55259]
[1778427160304,39.27,80998.51,0.0,-0.05112,3e-05,8.54388]
[1778427165339,39.27,80980.14,0.0,-0.05173,3e-05,8.62224]
[1778427170374,39.27,80982.2,0.0,-0.05165,3e-05,8.61257]
[1778427175409,39.26,80986.88,0.0,-0.05149,3e-05,8.59194]
[1778427180446,39.26,80986.46,0.0,-0.0515,3e-05,8.59321]
[1778427185480,39.26,80985.24,0.0,-0.05154,3e-05,8.59787]
[1778427190515,39.26,80985.0,0.0,-0.05154,3e-05,8.59833]
[1778427196558,39.26,80984.12,0.0,-0.05157,3e-05,8.60142]
[1778427201595,39.26,80981.51,0.0,-0.05165,3e-05,8.61203]
[1778427203570,39.26,80981.51,0.0,-0.05165,3e-05,8.61203]
[1778427203586,39.26,80981.81,0.0,-0.05164,3e-05,8.61049]
[1778427208651,39.26,80994.04,0.0,-0.05123,3e-05,8.55782]
[1778427213680,39.26,80996.95,0.0,-0.05112,3e-05,8.54228]
[1778427218724,39.26,80998.52,0.0,-0.05106,3e-05,8.53544]
[1778427223938,39.26,80998.94,0.0,-0.05105,3e-05,8.53359]
[1778427229792,39.26,81000.82,0.0,-0.05099,3e-05,8.52544]
[1778427232578,39.26,81001.12,0.0,-0.05098,3e-05,8.52416]
[1778427232605,39.26,80995.05,0.0,-0.05118,3e-05,8.55]
[1778427234370,39.26,80994.52,0.0,-0.05119,3e-05,8.55226]
[1778427234451,39.26,80988.65,0.0,-0.05139,3e-05,8.5772]
[1778427240877,39.26,80982.85,0.0,-0.05157,3e-05,8.60118]
[1778427245912,39.25,80985.96,0.0,-0.05146,3e-05,8.58733]
[1778427249838,39.25,80985.21,0.0,-0.05149,3e-05,8.59029]
[1778427249940,39.25,80985.21,0.0,-0.05149,3e-05,8.59021]
[1778427254976,39.25,80984.48,0.0,-0.05151,3e-05,8.59292]
[1778427255886,39.25,80984.48,0.0,-0.05151,3e-05,8.59292]
[1778427255984,39.25,80988.19,0.0,-0.05138,3e-05,8.577]
[1778427261018,39.25,80988.94,0.0,-0.05136,3e-05,8.57356]
[1778427266053,39.25,80990.26,0.0,-0.05131,3e-05,8.56771]
[1778427271088,39.25,80985.12,0.0,-0.05146,3e-05,8.5865]
[1778427276123,39.25,80984.24,0.0,-0.05149,3e-05,8.58993]
[1778427281158,39.25,80983.0,0.0,-0.05153,3e-05,8.59489]
[1778427286193,39.25,80991.86,0.0,-0.05124,3e-05,8.55676]
[1778427291227,39.25,80997.69,0.0,-0.05104,3e-05,8.53198]
[1778427296263,39.25,80997.02,0.0,-0.05107,3e-05,8.53497]
[1778427301299,39.25,80998.42,0.0,-0.05102,3e-05,8.52908]
[1778427306129,39.25,81000.34,0.0,-0.05096,3e-05,8.52096]
[1778427306229,39.25,81000.57,0.0,-0.05095,3e-05,8.52]
[1778427311368,39.25,81000.35,0.0,-0.05096,3e-05,8.52099]
[1778427316403,39.25,81000.99,0.0,-0.05094,3e-05,8.51831]
[1778427321438,39.25,81000.44,0.0,-0.05096,3e-05,8.52069]
[1778427327480,39.25,81000.83,0.0,-0.05095,3e-05,8.51909]
[1778427333522,39.25,81002.18,0.0,-0.05089,3e-05,8.51061]
[1778427338594,39.25,81004.45,0.0,-0.05081,3e-05,8.50109]
[1778427338691,39.25,81011.11,0.0,-0.0506,3e-05,8.47287]
[1778427344599,39.25,81010.78,0.0,-0.05061,3e-05,8.4748]
[1778427349640,39.25,81008.61,0.0,-0.05068,3e-05,8.48444]
[1778427354669,39.25,81007.09,0.0,-0.05074,3e-05,8.49134]
[1778427359710,39.26,81013.43,0.0,-0.05054,3e-05,8.46504]
[1778427364740,39.26,81021.4,0.0,-0.05028,3e-05,8.43208]
[1778427369781,39.26,81022.8,0.0,-0.05025,3e-05,8.42725]
[1778427376822,39.26,81021.67,0.0,-0.05029,3e-05,8.43375]
[1778427381858,39.26,81028.12,0.0,-0.0501,3e-05,8.40775]
[1778427385948,39.27,81033.41,0.0,-0.04993,3e-05,8.38639]
[1778427386127,39.27,81033.41,0.0,-0.04993,3e-05,8.38639]
[1778427386217,39.27,81033.41,0.0,-0.04993,3e-05,8.38639]
[1778427386230,39.27,81033.41,0.0,-0.04993,3e-05,8.38639]
[1778427386309,39.27,81033.0,0.0,-0.04995,3e-05,8.38845]
[1778427386862,39.27,81033.0,0.0,-0.04995,3e-05,8.38845]
[1778427386906,39.27,81040.4,0.0,-0.04971,3e-05,8.3573]
[1778427387926,39.27,81065.36,0.0,-0.04891,3e-05,8.25277]
[1778427391208,39.27,81085.19,0.0,-0.04827,3e-05,8.16762]
[1778427397353,39.27,81088.06,0.0,-0.04818,3e-05,8.15534]
[1778427397569,39.27,81088.06,0.0,-0.04818,3e-05,8.15534]
[1778427397624,39.27,81086.26,0.0,-0.04824,3e-05,8.16272]
[1778427399935,39.27,81085.22,0.0,-0.04827,3e-05,8.167]
[1778427400621,39.27,81085.22,0.0,-0.04827,3e-05,8.167]
[1778427400687,39.27,81080.99,0.0,-0.04841,3e-05,8.18545]
[1778427402627,39.27,81080.99,0.0,-0.04841,3e-05,8.18545]
[1778427402655,39.27,81073.24,0.0,-0.04866,3e-05,8.21849]
[1778427403471,39.27,81073.24,0.0,-0.04866,3e-05,8.21849]
[1778427403707,39.27,81077.93,0.0,-0.04851,3e-05,8.19937]
[1778427409072,39.27,81081.35,0.0,-0.0484,3e-05,8.18474]
[1778427414114,39.27,81083.4,0.0,-0.04834,3e-05,8.17586]
[1778427419152,39.27,81081.75,0.0,-0.04838,3e-05,8.18229]
[1778427424183,39.27,81069.34,0.0,-0.04877,3e-05,8.23329]
[1778427427991,39.26,81059.57,0.0,-0.04908,3e-05,8.2735]
[1778427428216,39.26,81056.7,0.0,-0.04917,3e-05,8.28524]
[1778427430630,39.26,81047.81,0.0,-0.04945,3e-05,8.32272]
[1778427430730,39.26,81048.83,0.0,-0.04941,3e-05,8.3178]
[1778427434327,39.26,81056.34,0.0,-0.04917,3e-05,8.2855]
[1778427434332,39.26,81056.32,0.0,-0.04917,3e-05,8.28533]
[1778427437360,39.26,81049.97,0.0,-0.04937,3e-05,8.31137]
[1778427437455,39.26,81050.81,0.0,-0.04934,3e-05,8.30756]
[1778427438725,39.26,81050.81,0.0,-0.04934,3e-05,8.30756]
[1778427438744,39.26,81056.9,0.0,-0.04914,3e-05,8.28178]
[1778427439821,39.26,81056.9,0.0,-0.04914,3e-05,8.28178]
[1778427439823,39.26,81053.35,0.0,-0.04925,3e-05,8.29639]
[1778427445334,39.26,81054.2,0.0,-0.04921,3e-05,8.2912]
[1778427450450,39.25,81066.46,0.0,-0.04881,3e-05,8.23882]
[1778427456412,39.25,81068.25,0.0,-0.04873,3e-05,8.22742]
[1778427461446,39.25,81075.84,0.0,-0.04849,3e-05,8.19527]
[1778427466481,39.25,81078.5,0.0,-0.0484,3e-05,8.18365]
[1778427471516,39.25,81080.69,0.0,-0.04833,3e-05,8.17414]
[1778427476551,39.25,81081.52,0.0,-0.0483,3e-05,8.17029]
[1778427481586,39.25,81077.94,0.0,-0.04841,3e-05,8.18476]
[1778427486621,39.25,81078.6,0.0,-0.04839,3e-05,8.18161]
[1778427491657,39.25,81077.3,0.0,-0.04843,3e-05,8.18657]
[1778427496765,39.25,81082.53,0.0,-0.04826,3e-05,8.16451]
[1778427502776,39.25,81086.5,0.0,-0.04813,3e-05,8.14785]
[1778427508783,39.25,81098.18,0.0,-0.04777,3e-05,8.09984]
[1778427513817,39.25,81095.98,0.0,-0.04783,3e-05,8.10646]
[1778427518852,39.25,81093.8,0.0,-0.0479,3e-05,8.11588]
[1778427523881,39.25,81085.91,0.0,-0.04814,3e-05,8.1487]
[1778427528921,39.25,81078.1,0.0,-0.04839,3e-05,8.18101]
[1778427533957,39.25,81087.33,0.0,-0.0481,3e-05,8.14279]
[1778427538991,39.25,81092.95,0.0,-0.04793,3e-05,8.11984]
[1778427544028,39.25,81098.61,0.0,-0.04775,3e-05,8.09695]
[1778427549064,39.25,81100.18,0.0,-0.04772,3e-05,8.09246]
[1778427554101,39.25,81100.98,0.0,-0.0477,3e-05,8.08987]
[1778427559136,39.26,81091.2,0.0,-0.04801,3e-05,8.13083]
[1778427565183,39.26,81091.16,0.0,-0.04801,3e-05,8.13155]
[1778427570213,39.26,81095.54,0.0,-0.04788,3e-05,8.11403]
[1778427576255,39.26,81093.9,0.0,-0.04792,3e-05,8.11882]
[1778427581363,39.26,81095.77,0.0,-0.04787,3e-05,8.11205]
[1778427587332,39.26,81096.57,0.0,-0.04785,3e-05,8.10961]
[1778427592367,39.26,81093.55,0.0,-0.04795,3e-05,8.12294]
[1778427597402,39.26,81094.06,0.0,-0.04795,3e-05,8.1217]
[1778427602438,39.27,81087.67,0.0,-0.04815,3e-05,8.14862]
[1778427607472,39.27,81092.04,0.0,-0.04802,3e-05,8.13104]
[1778427612507,39.27,81093.45,0.0,-0.04798,3e-05,8.12572]
[1778427619556,39.27,81093.97,0.0,-0.04796,3e-05,8.12425]
[1778427624591,39.27,81101.49,0.0,-0.04773,3e-05,8.09382]
[1778427629629,39.27,81100.44,0.0,-0.04777,3e-05,8.09887]
[1778427634666,39.27,81101.52,0.0,-0.04773,3e-05,8.0923]
[1778427639701,39.27,81105.74,0.0,-0.0476,3e-05,8.07575]
[1778427648174,39.27,81107.26,0.0,-0.04756,3e-05,8.06984]
[1778427650055,39.28,81110.79,0.0,-0.04746,3e-05,8.05637]
[1778427649779,39.28,81143.09,0.0,-0.04647,3e-05,7.9255]
[1778427650835,39.28,81181.34,0.0,-0.04533,3e-05,7.77135]
[1778427651246,39.28,81181.34,0.0,-0.04533,3e-05,7.77135]
[1778427651926,39.28,81181.34,0.0,-0.04533,3e-05,7.77135]
[1778427653810,39.28,81166.29,0.0,-0.04578,3e-05,7.83303]
[1778427658843,39.29,81165.49,0.0,-0.04583,3e-05,7.83883]
[1778427663881,39.29,81170.9,0.0,-0.04568,3e-05,7.8189]
[1778427668914,39.29,81156.81,0.0,-0.04612,3e-05,7.87875]
[1778427673958,39.3,81156.61,0.0,-0.04614,3e-05,7.88117]
[1778427678984,39.3,81156.24,0.0,-0.04617,3e-05,7.88501]
[1778427684019,39.3,81150.98,0.0,-0.04634,3e-05,7.90781]
[1778427689054,39.31,81140.99,0.0,-0.04665,3e-05,7.94987]
[1778427691106,39.31,81158.37,0.0,-0.04612,3e-05,7.87733]
[1778427696107,39.31,81150.23,0.0,-0.04638,3e-05,7.91206]
[1778427701138,39.31,81154.25,0.0,-0.04627,3e-05,7.89733]
[1778427701924,39.31,81154.25,0.0,-0.04627,3e-05,7.89733]
[1778427702150,39.31,81154.1,0.0,-0.04627,3e-05,7.89794]
[1778427702820,39.31,81154.1,0.0,-0.04627,3e-05,7.89794]
[1778427702831,39.31,81154.1,0.0,-0.04627,3e-05,7.89794]
[1778427704163,39.32,81135.35,0.0,-0.04685,3e-05,7.97501]
[1778427709295,39.32,81138.39,0.0,-0.04676,3e-05,7.9635]
[1778427709335,39.32,81138.39,0.0,-0.04676,3e-05,7.9635]
[1778427710041,39.32,81138.39,0.0,-0.04676,3e-05,7.9635]
[1778427710131,39.32,81100.55,0.0,-0.04793,3e-05,8.11904]
[1778427710289,39.32,81100.55,0.0,-0.04793,3e-05,8.11904]
[1778427710313,39.32,81100.55,0.0,-0.04793,3e-05,8.11904]
[1778427710375,39.32,81068.66,0.0,-0.04893,3e-05,8.25121]
[1778427712083,39.32,81068.66,0.0,-0.04893,3e-05,8.25121]
[1778427712177,39.32,81069.76,0.0,-0.0489,3e-05,8.24733]
[1778427712868,39.32,81069.76,0.0,-0.0489,3e-05,8.24733]
[1778427712964,39.32,81072.39,0.0,-0.04882,3e-05,8.23665]
[1778427714049,39.32,81072.39,0.0,-0.04882,3e-05,8.23665]
[1778427714104,39.32,81069.36,0.0,-0.04892,3e-05,8.24956]
[1778427714971,39.32,81069.36,0.0,-0.04892,3e-05,8.24956]
[1778427715250,39.32,81076.3,0.0,-0.0487,3e-05,8.22045]
[1778427720588,39.32,81086.01,0.0,-0.04839,3e-05,8.17953]
[1778427720635,39.32,81086.01,0.0,-0.04839,3e-05,8.17953]
[1778427720652,39.32,81087.65,0.0,-0.04834,3e-05,8.17251]
[1778427722666,39.32,81091.31,0.0,-0.04822,3e-05,8.15727]
[1778427722806,39.32,81092.61,0.0,-0.04818,3e-05,8.15183]
[1778427728341,39.32,81077.47,0.0,-0.04865,3e-05,8.21383]
[1778427731256,39.32,81070.33,0.0,-0.04888,3e-05,8.2437]
[1778427731779,39.32,81073.59,0.0,-0.04878,3e-05,8.23043]
[1778427737404,39.32,81083.58,0.0,-0.04846,3e-05,8.18821]
[1778427742506,39.32,81083.09,0.0,-0.04847,3e-05,8.18973]
[1778427748482,39.31,81075.97,0.0,-0.04869,3e-05,8.21858]
[1778427753517,39.31,81077.97,0.0,-0.0486,3e-05,8.20677]
[1778427758566,39.31,81074.93,0.0,-0.04869,3e-05,8.21878]
[1778427763605,39.31,81071.9,0.0,-0.04878,3e-05,8.23069]
[1778427768637,39.31,81081.74,0.0,-0.04847,3e-05,8.18919]
[1778427773673,39.31,81082.13,0.0,-0.04845,3e-05,8.18717]
[1778427779719,39.31,81093.32,0.0,-0.0481,3e-05,8.14078]
[1778427784754,39.31,81094.1,0.0,-0.04808,3e-05,8.13771]
[1778427789789,39.31,81098.95,0.0,-0.04793,3e-05,8.11794]
[1778427795831,39.31,81098.1,0.0,-0.04796,3e-05,8.1219]
[1778427800866,39.31,81095.17,0.0,-0.04805,3e-05,8.13439]
[1778427805901,39.31,81091.14,0.0,-0.04818,3e-05,8.15131]
[1778427810936,39.31,81086.13,0.0,-0.04834,3e-05,8.17216]
[1778427815971,39.31,81081.17,0.0,-0.04848,3e-05,8.18975]
[1778427822013,39.31,81083.14,0.0,-0.04842,3e-05,8.18133]
[1778427828055,39.31,81081.19,0.0,-0.04847,3e-05,8.18898]
[1778427833149,39.31,81082.1,0.0,-0.04844,3e-05,8.18483]
[1778427839133,39.31,81082.45,0.0,-0.04843,3e-05,8.18293]
[1778427844169,39.31,81083.26,0.0,-0.0484,3e-05,8.17923]
[1778427849202,39.31,81093.51,0.0,-0.04808,3e-05,8.13679]
[1778427854243,39.31,81104.74,0.0,-0.04774,3e-05,8.09185]
[1778427859278,39.31,81108.53,0.0,-0.04763,3e-05,8.07701]
[1778427864313,39.31,81111.3,0.0,-0.04755,3e-05,8.06649]
[1778427869348,39.32,81112.53,0.0,-0.04752,3e-05,8.06234]
[1778427874383,39.32,81115.67,0.0,-0.04741,3e-05,8.04752]
[1778427882442,39.32,81120.88,0.0,-0.04726,3e-05,8.02787]
[1778427887478,39.32,81119.43,0.0,-0.04731,3e-05,8.0347]
[1778427892296,39.32,81134.23,0.0,-0.04687,3e-05,7.97504]
[1778427897548,39.33,81137.93,0.0,-0.04676,3e-05,7.96157]
[1778427902583,39.33,81143.78,0.0,-0.0466,3e-05,7.93934]
[1778427906141,39.33,81150.83,0.0,-0.04639,3e-05,7.91141]
[1778427906227,39.33,81150.83,0.0,-0.04639,3e-05,7.91176]
[1778427906821,39.33,81150.83,0.0,-0.04639,3e-05,7.91176]
[1778427906922,39.33,81157.73,0.0,-0.04618,3e-05,7.88417]
[1778427907441,39.33,81157.73,0.0,-0.04618,3e-05,7.88417]
[1778427907618,39.33,81157.73,0.0,-0.04619,3e-05,7.88456]
[1778427909621,39.33,81162.11,0.0,-0.04606,3e-05,7.86728]
[1778427910243,39.33,81162.11,0.0,-0.04606,3e-05,7.86728]
[1778427917690,39.34,81163.07,0.0,-0.04605,3e-05,7.8669]
[1778427922723,39.34,81164.73,0.0,-0.04602,3e-05,7.86204]
[1778427926449,39.34,81165.97,0.0,-0.04599,3e-05,7.85812]
[1778427927413,39.34,81158.15,0.0,-0.04623,3e-05,7.89004]
[1778427932793,39.35,81144.78,0.0,-0.04663,3e-05,7.94282]
[1778427934598,39.35,81149.15,0.0,-0.0465,3e-05,7.92531]
[1778427934806,39.35,81149.15,0.0,-0.0465,3e-05,7.92557]
[1778427937828,39.35,81163.23,0.0,-0.04608,3e-05,7.86961]
[1778427942867,39.35,81171.85,0.0,-0.04583,3e-05,7.83666]
[1778427947904,39.36,81179.47,0.0,-0.04562,3e-05,7.80779]
[1778427953999,39.36,81180.79,0.0,-0.0456,3e-05,7.80563]
[1778427960461,39.37,81183.11,0.0,-0.04555,3e-05,7.79878]
[1778427965533,39.37,81196.96,0.0,-0.04516,3e-05,7.74684]
[1778427975099,39.38,81196.93,0.0,-0.04521,3e-05,7.75278]
[1778427980137,39.39,81196.16,0.0,-0.04525,3e-05,7.75888]
[1778427985175,39.39,81193.91,0.0,-0.04534,3e-05,7.77079]
[1778427990217,39.4,81194.32,0.0,-0.04535,3e-05,7.77197]
[1778427993236,39.4,81209.1,0.0,-0.04491,3e-05,7.71212]
[1778427997286,39.41,81226.17,0.0,-0.04443,3e-05,7.64722]
[1778428002315,39.41,81233.11,0.0,-0.04425,3e-05,7.62323]
[1778428004204,39.42,81231.68,0.0,-0.0443,3e-05,7.62967]
[1778428004445,39.42,81231.68,0.0,-0.0443,3e-05,7.62967]
[1778428004471,39.42,81255.59,0.0,-0.04361,3e-05,7.53641]
[1778428004832,39.42,81255.59,0.0,-0.04361,3e-05,7.53641]
[1778428005360,39.42,81256.28,0.0,-0.04359,3e-05,7.53371]
[1778428005589,39.42,81256.28,0.0,-0.04359,3e-05,7.53371]
[1778428006350,39.42,81307.95,0.0,-0.04214,3e-05,7.33462]
[1778428006584,39.42,81307.95,0.0,-0.04214,3e-05,7.33462]
[1778428007351,39.42,81306.92,0.0,-0.04217,3e-05,7.33859]
[1778428012385,39.43,81309.07,0.0,-0.04213,3e-05,7.33397]
[1778428017422,39.43,81321.42,0.0,-0.04181,3e-05,7.28992]
[1778428020049,39.44,81322.44,0.0,-0.0418,3e-05,7.28752]
[1778428020441,39.44,81322.77,0.0,-0.04179,3e-05,7.28701]
[1778428024469,39.44,81348.02,0.0,-0.04111,3e-05,7.19321]
[1778428029509,39.44,81339.64,0.0,-0.04135,3e-05,7.22665]
[1778428034551,39.45,81333.31,0.0,-0.04154,3e-05,7.2524]
[1778428035425,39.45,81333.31,0.0,-0.04154,3e-05,7.2524]
[1778428035558,39.45,81326.64,0.0,-0.04173,3e-05,7.27815]
[1778428039100,39.45,81316.27,0.0,-0.04203,3e-05,7.31936]
[1778428039125,39.45,81305.73,0.0,-0.04233,3e-05,7.36124]
[1778428039660,39.45,81305.73,0.0,-0.04233,3e-05,7.36124]
[1778428040382,39.45,81305.73,0.0,-0.04233,3e-05,7.36124]
[1778428040764,39.45,81290.56,0.0,-0.04276,3e-05,7.42046]
[1778428046636,39.46,81276.98,0.0,-0.04317,3e-05,7.47632]
[1778428048655,39.46,81255.69,0.0,-0.04379,3e-05,7.56092]
[1778428051690,39.47,81236.44,0.0,-0.04436,3e-05,7.6375]
[1778428052702,39.47,81211.91,0.0,-0.04508,3e-05,7.73534]
[1778428053618,39.47,81211.91,0.0,-0.04508,3e-05,7.73534]
[1778428054252,39.47,81211.91,0.0,-0.04508,3e-05,7.73534]
[1778428055817,39.47,81229.79,0.0,-0.04457,3e-05,7.66629]
[1778428061545,39.48,81233.08,0.0,-0.0445,3e-05,7.65637]
[1778428066700,39.49,81243.72,0.0,-0.04422,3e-05,7.61903]
[1778428070014,39.49,81262.24,0.0,-0.04371,3e-05,7.54975]
[1778428071951,39.49,81262.24,0.0,-0.04371,3e-05,7.54975]
[1778428071957,39.5,81291.73,0.0,-0.04287,3e-05,7.43542]
[1778428073717,39.5,81291.73,0.0,-0.04288,3e-05,7.43592]
[1778428073812,39.5,81290.12,0.0,-0.04292,3e-05,7.44269]
[1778428079093,39.5,81281.57,0.0,-0.04318,3e-05,7.47791]
[1778428079117,39.5,81295.01,0.0,-0.0428,3e-05,7.42621]
[1778428079886,39.5,81295.01,0.0,-0.0428,3e-05,7.42621]
[1778428079986,39.5,81290.63,0.0,-0.04293,3e-05,7.4437]
[1778428081255,39.5,81290.63,0.0,-0.04293,3e-05,7.4437]
[1778428081550,39.5,81288.03,0.0,-0.04301,3e-05,7.45432]
[1778428083953,39.51,81303.26,0.0,-0.04259,3e-05,7.39691]
[1778428085380,39.51,81303.26,0.0,-0.04259,3e-05,7.39691]
[1778428085472,39.51,81303.22,0.0,-0.04259,3e-05,7.39764]
[1778428091238,39.51,81291.9,0.0,-0.04293,3e-05,7.4441]
[1778428097034,39.52,81278.18,0.0,-0.04335,3e-05,7.5006]
[1778428102069,39.52,81279.6,0.0,-0.04332,3e-05,7.49697]
[1778428107102,39.53,81282.14,0.0,-0.04326,3e-05,7.4892]
[1778428110410,39.53,81284.74,0.0,-0.04319,3e-05,7.47992]
[1778428110479,39.53,81280.43,0.0,-0.04332,3e-05,7.49711]
[1778428111055,39.53,81280.43,0.0,-0.04332,3e-05,7.49711]
[1778428111156,39.53,81280.76,0.0,-0.0433,3e-05,7.4935]
[1778428111873,39.53,81280.76,0.0,-0.0433,3e-05,7.4935]
[1778428112137,39.53,81280.76,0.0,-0.0433,3e-05,7.4939]
[1778428115581,39.53,81289.64,0.0,-0.04306,3e-05,7.46023]
[1778428116165,39.53,81286.4,0.0,-0.04315,3e-05,7.47371]
[1778428118173,39.53,81286.91,0.0,-0.04314,3e-05,7.47216]
[1778428118250,39.53,81286.05,0.0,-0.04317,3e-05,7.47594]
[1778428125292,39.54,81299.04,0.0,-0.04283,3e-05,7.42897]
[1778428131275,39.55,81300.57,0.0,-0.0428,3e-05,7.4261]
[1778428136306,39.55,81297.44,0.0,-0.04291,3e-05,7.44063]
[1778428141340,39.55,81293.38,0.0,-0.04304,3e-05,7.45867]
[1778428143016,39.56,81299.14,0.0,-0.04288,3e-05,7.4368]
[1778428143355,39.56,81308.7,0.0,-0.04262,3e-05,7.40031]
[1778428144959,39.56,81308.7,0.0,-0.04262,3e-05,7.40078]
[1778428145375,39.56,81313.78,0.0,-0.04248,3e-05,7.38175]
[1778428145706,39.56,81313.78,0.0,-0.04248,3e-05,7.38175]
[1778428146376,39.56,81320.48,0.0,-0.0423,3e-05,7.35656]
[1778428151529,39.56,81323.2,0.0,-0.04224,3e-05,7.34854]
[1778428152117,39.56,81311.72,0.0,-0.04256,3e-05,7.3933]
[1778428152418,39.57,81311.72,0.0,-0.04257,3e-05,7.39387]
[1778428154720,39.57,81310.7,0.0,-0.0426,3e-05,7.39888]
[1778428155500,39.57,81322.03,0.0,-0.04229,3e-05,7.35582]
[1778428156965,39.57,81322.03,0.0,-0.04229,3e-05,7.35634]
[1778428157453,39.57,81325.3,0.0,-0.04221,3e-05,7.34439]
[1778428159168,39.57,81325.28,0.0,-0.04221,3e-05,7.34509]
[1778428159470,39.57,81324.89,0.0,-0.04223,3e-05,7.3472]
[1778428164504,39.58,81325.4,0.0,-0.04223,3e-05,7.34833]
[1778428166333,39.58,81325.89,0.0,-0.04223,3e-05,7.34707]
[1778428166517,39.58,81325.89,0.0,-0.04223,3e-05,7.34769]
[1778428169922,39.58,81325.63,0.0,-0.04225,3e-05,7.35053]
[1778428170545,39.59,81325.31,0.0,-0.04226,3e-05,7.35237]
[1778428171400,39.59,81325.31,0.0,-0.04226,3e-05,7.35237]
[1778428171551,39.59,81325.03,0.0,-0.04226,3e-05,7.35134]
[1778428172649,39.59,81325.03,0.0,-0.04226,3e-05,7.35134]
[1778428172689,39.59,81325.49,0.0,-0.04225,3e-05,7.35018]
[1778428174669,39.59,81360.53,0.0,-0.04129,3e-05,7.21783]
[1778428180616,39.59,81358.54,0.0,-0.04136,3e-05,7.22761]
[1778428185712,39.6,81353.62,0.0,-0.04151,3e-05,7.24777]
[1778428191693,39.6,81351.46,0.0,-0.04158,3e-05,7.25771]
[1778428196729,39.6,81347.83,0.0,-0.04169,3e-05,7.27287]
[1778428201768,39.61,81333.29,0.0,-0.0421,3e-05,7.32944]
[1778428205858,39.61,81347.91,0.0,-0.0417,3e-05,7.27463]
[1778428211835,39.61,81348.2,0.0,-0.04172,3e-05,7.27738]
[1778428214367,39.62,81348.56,0.0,-0.04173,3e-05,7.27866]
[1778428214424,39.62,81348.56,0.0,-0.04173,3e-05,7.27866]
[1778428214426,39.62,81347.26,0.0,-0.04177,3e-05,7.28387]
[1778428215769,39.62,81347.26,0.0,-0.04177,3e-05,7.28387]
[1778428215928,39.63,81347.36,0.0,-0.04182,3e-05,7.29164]
[1778428222912,39.64,81348.83,0.0,-0.04181,3e-05,7.2899]
[1778428227948,39.64,81346.07,0.0,-0.0419,3e-05,7.30167]
[1778428232983,39.65,81343.99,0.0,-0.04195,3e-05,7.30799]
[1778428238019,39.65,81345.05,0.0,-0.04193,3e-05,7.30515]
[1778428244064,39.65,81344.66,0.0,-0.04195,3e-05,7.30812]
[1778428249099,39.65,81340.55,0.0,-0.04207,3e-05,7.325]
[1778428254134,39.66,81339.27,0.0,-0.04211,3e-05,7.33096]
[1778428259169,39.66,81339.42,0.0,-0.04212,3e-05,7.33139]
[1778428264205,39.66,81342.99,0.0,-0.04202,3e-05,7.31878]
[1778428269243,39.66,81340.52,0.0,-0.0421,3e-05,7.32931]
[1778428274274,39.66,81336.75,0.0,-0.04221,3e-05,7.34471]
[1778428279309,39.66,81347.82,0.0,-0.04191,3e-05,7.3035]
[1778428284344,39.67,81347.9,0.0,-0.04192,3e-05,7.30437]
[1778428289385,39.67,81359.83,0.0,-0.0416,3e-05,7.26021]
[1778428291395,39.67,81372.27,0.0,-0.04125,3e-05,7.21103]
[1778428296492,39.67,81369.1,0.0,-0.04135,3e-05,7.22473]
[1778428302472,39.68,81378.92,0.0,-0.04109,3e-05,7.1898]
[1778428307508,39.68,81380.75,0.0,-0.04106,3e-05,7.18478]
[1778428312542,39.68,81381.77,0.0,-0.04104,3e-05,7.1828]
[1778428317579,39.69,81381.48,0.0,-0.04106,3e-05,7.18565]
[1778428320604,39.69,81366.98,0.0,-0.04146,3e-05,7.2411]
[1778428322782,39.69,81358.16,0.0,-0.04171,3e-05,7.27511]
[1778428322791,39.71,81349.14,0.0,-0.04201,3e-05,7.3174]
[1778428323592,39.71,81349.14,0.0,-0.04201,3e-05,7.3174]
[1778428323694,39.71,81352.41,0.0,-0.04193,3e-05,7.3056]
[1778428328715,39.71,81363.29,0.0,-0.04164,3e-05,7.2658]
[1778428334701,39.71,81356.8,0.0,-0.04183,3e-05,7.29165]
[1778428339738,39.71,81354.13,0.0,-0.04191,3e-05,7.30272]
[1778428344771,39.72,81359.96,0.0,-0.04175,3e-05,7.28156]
[1778428349806,39.72,81370.45,0.0,-0.04148,3e-05,7.24308]
[1778428354841,39.72,81374.01,0.0,-0.04137,3e-05,7.22829]
[1778428359876,39.72,81376.15,0.0,-0.04132,3e-05,7.22161]
[1778428364911,39.73,81381.67,0.0,-0.04119,3e-05,7.20231]
[1778428369946,39.73,81396.02,0.0,-0.04081,3e-05,7.15]
[1778428372973,39.73,81427.18,0.0,-0.03998,3e-05,7.0351]
[1778428378008,39.74,81422.25,0.0,-0.04013,3e-05,7.05615]
[1778428383049,39.74,81421.66,0.0,-0.04017,3e-05,7.06098]
[1778428387133,39.75,81406.03,0.0,-0.0406,3e-05,7.1212]
[1778428390740,39.75,81383.23,0.0,-0.04123,3e-05,7.20814]
[1778428394775,39.75,81369.13,0.0,-0.04162,3e-05,7.2622]
[1778428400168,39.75,81368.66,0.0,-0.04164,3e-05,7.26487]
[1778428405203,39.75,81365.1,0.0,-0.04174,3e-05,7.27921]
[1778428410242,39.75,81363.26,0.0,-0.0418,3e-05,7.28698]
[1778428416283,39.76,81355.61,0.0,-0.042,3e-05,7.31508]
[1778428420224,39.76,81345.22,0.0,-0.04231,3e-05,7.35653]
[1778428420316,39.76,81342.63,0.0,-0.04238,3e-05,7.36697]
[1778428421847,39.76,81342.63,0.0,-0.04238,3e-05,7.36697]
[1778428421891,39.76,81348.5,0.0,-0.04223,3e-05,7.34557]
[1778428427419,39.77,81352.67,0.0,-0.04212,3e-05,7.33146]
[1778428433400,39.77,81352.57,0.0,-0.04213,3e-05,7.3322]
[1778428440743,39.77,81350.29,0.0,-0.04221,3e-05,7.34328]
[1778428440820,39.78,81350.29,0.0,-0.04222,3e-05,7.34565]
[1778428446491,39.78,81342.28,0.0,-0.04247,3e-05,7.37908]
[1778428451526,39.79,81332.11,0.0,-0.04277,3e-05,7.42073]
[1778428456561,39.79,81333.66,0.0,-0.04274,3e-05,7.41716]
[1778428457159,39.79,81333.66,0.0,-0.04274,3e-05,7.41716]
[1778428458854,39.79,81328.2,0.0,-0.0429,3e-05,7.43861]
[1778428458912,39.79,81333.57,0.0,-0.04276,3e-05,7.41884]
[1778428459346,39.79,81333.57,0.0,-0.04276,3e-05,7.41884]
[1778428459588,39.79,81333.57,0.0,-0.04276,3e-05,7.41884]
[1778428460080,39.79,81333.57,0.0,-0.04276,3e-05,7.41884]
[1778428460589,39.79,81334.98,0.0,-0.04272,3e-05,7.4139]
[1778428461824,39.79,81334.98,0.0,-0.04272,3e-05,7.4139]
[1778428461918,39.8,81335.45,0.0,-0.04271,3e-05,7.41306]
[1778428463610,39.8,81318.46,0.0,-0.0432,3e-05,7.47891]
[1778428468649,39.8,81309.59,0.0,-0.04346,3e-05,7.51489]
[1778428473683,39.8,81310.41,0.0,-0.04343,3e-05,7.51049]
[1778428478719,39.81,81308.16,0.0,-0.04351,3e-05,7.52074]
[1778428481982,39.81,81319.88,0.0,-0.04318,3e-05,7.47639]
[1778428482082,39.81,81325.49,0.0,-0.04303,3e-05,7.45517]
[1778428487839,39.81,81340.1,0.0,-0.04262,3e-05,7.39947]
[1778428494829,39.81,81340.04,0.0,-0.04262,3e-05,7.39935]
[1778428499865,39.81,81338.66,0.0,-0.04265,3e-05,7.40438]
[1778428504904,39.81,81340.91,0.0,-0.04259,3e-05,7.39546]
[1778428509935,39.81,81348.99,0.0,-0.04236,3e-05,7.36459]
[1778428514970,39.81,81355.6,0.0,-0.04218,3e-05,7.33962]
[1778428520007,39.81,81356.08,0.0,-0.04217,3e-05,7.33819]
[1778428525042,39.81,81366.9,0.0,-0.04188,3e-05,7.29773]
[1778428531083,39.81,81370.73,0.0,-0.04177,3e-05,7.28146]
[1778428536389,39.81,81375.61,0.0,-0.04164,3e-05,7.26374]
[1778428542159,39.82,81372.53,0.0,-0.04173,3e-05,7.27671]
[1778428547194,39.82,81374.33,0.0,-0.04169,3e-05,7.27069]
[1778428552230,39.82,81375.33,0.0,-0.04167,3e-05,7.26771]
[1778428557265,39.82,81377.09,0.0,-0.04162,3e-05,7.26186]
[1778428562300,39.82,81377.84,0.0,-0.04161,3e-05,7.25982]
[1778428567335,39.82,81382.82,0.0,-0.04148,3e-05,7.24193]
[1778428572370,39.82,81387.97,0.0,-0.04135,3e-05,7.22349]
[1778428577405,39.83,81397.34,0.0,-0.0411,3e-05,7.18939]
[1778428582445,39.83,81396.97,0.0,-0.04112,3e-05,7.19222]
[1778428587480,39.83,81402.13,0.0,-0.04099,3e-05,7.17441]
[1778428592514,39.84,81401.36,0.0,-0.04101,3e-05,7.17619]
[1778428598615,39.84,81397.02,0.0,-0.04114,3e-05,7.19437]
[1778428604598,39.84,81386.24,0.0,-0.04144,3e-05,7.23658]
[1778428609633,39.84,81391.97,0.0,-0.0413,3e-05,7.21612]
[1778428615679,39.85,81394.23,0.0,-0.04125,3e-05,7.20919]
[1778428620711,39.85,81398.25,0.0,-0.04115,3e-05,7.19552]
[1778428626010,39.85,81399.39,0.0,-0.04112,3e-05,7.19243]
[1778428632388,39.86,81410.71,0.0,-0.04083,3e-05,7.15162]
[1778428637830,39.86,81419.73,0.0,-0.04061,3e-05,7.1208]
[1778428645886,39.87,81418.55,0.0,-0.04066,3e-05,7.12813]
[1778428650921,39.87,81415.74,0.0,-0.04075,3e-05,7.14073]
[1778428655956,39.87,81409.93,0.0,-0.0409,3e-05,7.16141]
[1778428660990,39.88,81404.45,0.0,-0.04106,3e-05,7.18347]
[1778428666026,39.88,81396.06,0.0,-0.0413,3e-05,7.21629]
[1778428671061,39.88,81393.9,0.0,-0.04137,3e-05,7.22556]
[1778428676096,39.88,81394.01,0.0,-0.04137,3e-05,7.22638]
[1778428681132,39.89,81396.84,0.0,-0.0413,3e-05,7.217]
[1778428686166,39.89,81398.31,0.0,-0.04127,3e-05,7.21289]
[1778428691201,39.89,81394.67,0.0,-0.04138,3e-05,7.22761]
[1778428695229,39.89,81409.29,0.0,-0.04099,3e-05,7.17417]
[1778428700264,39.9,81415.24,0.0,-0.04085,3e-05,7.1536]
[1778428705299,39.9,81414.98,0.0,-0.04086,3e-05,7.15624]
[1778428710334,39.9,81416.03,0.0,-0.04085,3e-05,7.154]
[1778428715369,39.91,81417.25,0.0,-0.04081,3e-05,7.14841]
[1778428720404,39.91,81416.44,0.0,-0.04084,3e-05,7.15299]
[1778428725440,39.91,81419.83,0.0,-0.04076,3e-05,7.14189]
[1778428730475,39.91,81420.61,0.0,-0.04075,3e-05,7.14053]
[1778428735511,39.92,81423.88,0.0,-0.04068,3e-05,7.12992]
[1778428740768,39.92,81425.35,0.0,-0.04065,3e-05,7.12571]
[1778428742502,39.92,81425.35,0.0,-0.04065,3e-05,7.12603]
[1778428742561,39.92,81426.19,0.0,-0.04063,3e-05,7.12353]
[1778428744037,39.92,81426.19,0.0,-0.04063,3e-05,7.12353]
[1778428744096,39.92,81435.15,0.0,-0.0404,3e-05,7.09087]
[1778428749675,39.93,81431.37,0.0,-0.04051,3e-05,7.10669]
[1778428755653,39.93,81429.72,0.0,-0.04057,3e-05,7.11478]
[1778428760688,39.93,81429.0,0.0,-0.0406,3e-05,7.11914]
[1778428765727,39.94,81427.47,0.0,-0.04065,3e-05,7.12647]
[1778428773321,39.94,81426.82,0.0,-0.04068,3e-05,7.13017]
[1778428773934,39.94,81426.82,0.0,-0.04067,3e-05,7.12845]
[1778428776821,39.94,81426.33,0.0,-0.04069,3e-05,7.13123]
[1778428777325,39.94,81426.33,0.0,-0.04069,3e-05,7.13123]
[1778428776835,39.94,81426.05,0.0,-0.0407,3e-05,7.13259]
[1778428777812,39.94,81426.05,0.0,-0.0407,3e-05,7.1329]
[1778428778891,39.94,81426.05,0.0,-0.0407,3e-05,7.1329]
[1778428778944,39.94,81425.33,0.0,-0.04072,3e-05,7.1359]
[1778428779488,39.94,81425.33,0.0,-0.04072,3e-05,7.1359]
[1778428779885,39.94,81425.14,0.0,-0.04073,3e-05,7.13693]
[1778428785867,39.95,81423.18,0.0,-0.0408,3e-05,7.14607]
[1778428786904,39.95,81423.18,0.0,-0.0408,3e-05,7.14607]
[1778428787005,39.95,81423.99,0.0,-0.04078,3e-05,7.14334]
[1778428792918,39.95,81421.52,0.0,-0.04086,3e-05,7.15436]
[1778428794211,39.95,81421.52,0.0,-0.04086,3e-05,7.15436]
[1778428794310,39.95,81418.43,0.0,-0.04094,3e-05,7.16646]
[1778428800041,39.96,81424.96,0.0,-0.04078,3e-05,7.1434]
[1778428801198,39.96,81424.96,0.0,-0.04078,3e-05,7.1434]
[1778428801286,39.96,81424.96,0.0,-0.04078,3e-05,7.1434]
[1778428801285,39.96,81428.65,0.0,-0.04068,3e-05,7.12992]
[1778428802047,39.96,81428.65,0.0,-0.04068,3e-05,7.12992]
[1778428802150,39.96,81448.46,0.0,-0.04015,3e-05,7.05669]
[1778428802595,39.96,81448.46,0.0,-0.04015,3e-05,7.05669]
[1778428802986,39.96,81447.48,0.0,-0.04018,3e-05,7.0606]
[1778428803980,39.96,81447.48,0.0,-0.04018,3e-05,7.0606]
[1778428803996,39.96,81449.94,0.0,-0.04012,3e-05,7.05192]
[1778428805343,39.96,81449.94,0.0,-0.04012,3e-05,7.05192]
[1778428806178,39.96,81447.28,0.0,-0.04019,3e-05,7.06219]
[1778428806837,39.96,81447.67,0.0,-0.04019,3e-05,7.06116]
[1778428807014,39.96,81447.67,0.0,-0.04019,3e-05,7.06158]
[1778428812048,39.96,81449.72,0.0,-0.04015,3e-05,7.05608]
[1778428817085,39.97,81435.18,0.0,-0.04055,3e-05,7.11201]
[1778428822049,39.97,81422.5,0.0,-0.0409,3e-05,7.1606]
[1778428822148,39.97,81424.32,0.0,-0.04085,3e-05,7.1541]
[1778428826873,39.97,81425.95,0.0,-0.04081,3e-05,7.1489]
[1778428827155,39.97,81425.94,0.0,-0.04082,3e-05,7.14953]
[1778428827509,39.97,81425.94,0.0,-0.04082,3e-05,7.14953]
[1778428828163,39.97,81439.6,0.0,-0.04046,3e-05,7.09902]
[1778428830414,39.98,81428.76,0.0,-0.04075,3e-05,7.14041]
[1778428831184,39.98,81428.76,0.0,-0.04074,3e-05,7.13804]
[1778428835761,39.98,81436.5,0.0,-0.04054,3e-05,7.11009]
[1778428836218,39.98,81436.5,0.0,-0.04054,3e-05,7.11075]
[1778428836680,39.98,81436.5,0.0,-0.04054,3e-05,7.11075]
[1778428837225,39.98,81433.61,0.0,-0.04062,3e-05,7.12182]
[1778428842293,39.98,81426.99,0.0,-0.04081,3e-05,7.14767]
[1778428849309,39.99,81425.73,0.0,-0.04086,3e-05,7.15454]
[1778428854344,39.99,81425.48,0.0,-0.04088,3e-05,7.15672]
[1778428855256,39.99,81425.48,0.0,-0.04088,3e-05,7.15672]
[1778428855363,39.99,81431.6,0.0,-0.04071,3e-05,7.1342]
[1778428860386,39.99,81439.9,0.0,-0.0405,3e-05,7.10502]
[1778428864054,39.99,81445.67,0.0,-0.04036,3e-05,7.08469]
[1778428864423,40.0,81452.16,0.0,-0.04019,3e-05,7.06111]
[1778428864924,40.0,81452.16,0.0,-0.04019,3e-05,7.06111]
[1778428865430,40.0,81453.58,0.0,-0.04015,3e-05,7.05631]
[1778428866222,40.0,81453.58,0.0,-0.04015,3e-05,7.05631]
[1778428866437,40.0,81454.5,0.0,-0.04013,3e-05,7.05336]
[1778428867023,40.0,81454.5,0.0,-0.04013,3e-05,7.05336]
[1778428867444,40.0,81454.35,0.0,-0.04014,3e-05,7.05436]
[1778428867735,40.0,81454.35,0.0,-0.04014,3e-05,7.05436]
[1778428867835,40.0,81453.91,0.0,-0.04015,3e-05,7.05599]
[1778428873488,40.0,81463.17,0.0,-0.03993,3e-05,7.0247]
[1778428876780,40.01,81463.73,0.0,-0.03992,3e-05,7.02366]
[1778428876817,40.01,81463.33,0.0,-0.03993,3e-05,7.02565]
[1778428882551,40.01,81464.63,0.0,-0.03992,3e-05,7.02393]
[1778428883480,40.01,81464.63,0.0,-0.03992,3e-05,7.02393]
[1778428883576,40.01,81460.12,0.0,-0.04004,3e-05,7.04105]
[1778428886416,40.02,81457.81,0.0,-0.04011,3e-05,7.05052]
[1778428886580,40.02,81459.46,0.0,-0.04007,3e-05,7.04492]
[1778428888057,40.02,81459.46,0.0,-0.04007,3e-05,7.04492]
[1778428888145,40.02,81461.62,0.0,-0.04002,3e-05,7.03744]
[1778428888882,40.02,81461.62,0.0,-0.04002,3e-05,7.03744]
[1778428888949,40.02,81461.71,0.0,-0.04002,3e-05,7.0376]
[1778428894636,40.02,81461.63,0.0,-0.04003,3e-05,7.03816]
[1778428900424,40.03,81460.79,0.0,-0.04006,3e-05,7.04316]
[1778428904705,40.03,81444.09,0.0,-0.04052,3e-05,7.10732]
[1778428909740,40.04,81445.37,0.0,-0.0405,3e-05,7.10447]
[1778428914776,40.04,81444.74,0.0,-0.04053,3e-05,7.10883]
[1778428919810,40.04,81444.5,0.0,-0.04055,3e-05,7.11172]
[1778428923018,40.04,81444.63,0.0,-0.04055,3e-05,7.11203]
[1778428923113,40.05,81448.39,0.0,-0.04046,3e-05,7.09849]
[1778428928953,40.05,81448.28,0.0,-0.04047,3e-05,7.10099]
[1778428929005,40.05,81447.75,0.0,-0.04049,3e-05,7.10337]
[1778428930530,40.05,81447.75,0.0,-0.04049,3e-05,7.10378]
[1778428931060,40.05,81448.9,0.0,-0.04047,3e-05,7.09994]
[1778428936930,40.06,81452.26,0.0,-0.04039,3e-05,7.09003]
[1778428942445,40.06,81453.02,0.0,-0.04039,3e-05,7.0889]
[1778428942972,40.06,81452.74,0.0,-0.0404,3e-05,7.09077]
[1778428947321,40.06,81450.29,0.0,-0.04047,3e-05,7.10103]
[1778428947418,40.06,81443.0,0.0,-0.04067,3e-05,7.12883]
[1778428949097,40.06,81443.0,0.0,-0.04067,3e-05,7.12883]
[1778428949167,40.07,81438.7,0.0,-0.04079,3e-05,7.14515]
[1778428949927,40.07,81438.7,0.0,-0.04079,3e-05,7.14515]
[1778428950022,40.07,81438.7,0.0,-0.04079,3e-05,7.14548]
[1778428955056,40.07,81447.98,0.0,-0.04054,3e-05,7.10991]
[1778428957480,40.07,81448.43,0.0,-0.04053,3e-05,7.10858]
[1778428957496,40.07,81449.62,0.0,-0.0405,3e-05,7.10485]
[1778428963116,40.07,81444.87,0.0,-0.04064,3e-05,7.12414]
[1778428966651,40.08,81443.06,0.0,-0.0407,3e-05,7.13181]
[1778428967144,40.08,81440.14,0.0,-0.04078,3e-05,7.14297]
[1778428969240,40.08,81413.21,0.0,-0.04151,3e-05,7.24406]
[1778428974193,40.08,81395.59,0.0,-0.04199,3e-05,7.31094]
[1778428979228,40.08,81401.0,0.0,-0.04185,3e-05,7.29064]
[1778428984263,40.08,81403.01,0.0,-0.04179,3e-05,7.28345]
[1778428989298,40.08,81407.44,0.0,-0.04168,3e-05,7.26728]
[1778428994333,40.08,81412.11,0.0,-0.04155,3e-05,7.25021]
[1778428999368,40.08,81414.05,0.0,-0.0415,3e-05,7.24363]
[1778429004404,40.08,81414.35,0.0,-0.0415,3e-05,7.24329]
[1778429006374,40.08,81413.49,0.0,-0.04153,3e-05,7.24667]
[1778429006473,40.08,81412.05,0.0,-0.04157,3e-05,7.25224]
[1778429012459,40.09,81413.0,0.0,-0.04153,3e-05,7.24688]
[1778429017495,40.09,81415.48,0.0,-0.04147,3e-05,7.23825]
[1778429017677,40.09,81415.48,0.0,-0.04147,3e-05,7.23825]
[1778429018502,40.09,81416.74,0.0,-0.04144,3e-05,7.23365]
[1778429023537,40.09,81407.39,0.0,-0.04169,3e-05,7.26917]
[1778429028572,40.09,81411.13,0.0,-0.0416,3e-05,7.25557]
[1778429033607,40.09,81411.69,0.0,-0.04158,3e-05,7.25402]
[1778429038642,40.09,81408.93,0.0,-0.04166,3e-05,7.265]
[1778429043677,40.09,81406.63,0.0,-0.04173,3e-05,7.27427]
[1778429048712,40.09,81404.9,0.0,-0.04178,3e-05,7.2813]
[1778429053747,40.09,81400.25,0.0,-0.04191,3e-05,7.2993]
[1778429059790,40.1,81397.39,0.0,-0.04199,3e-05,7.31052]
[1778429064830,40.1,81398.88,0.0,-0.04196,3e-05,7.30533]
[1778429069865,40.1,81395.09,0.0,-0.04206,3e-05,7.31998]
[1778429076409,40.1,81394.44,0.0,-0.04207,3e-05,7.32002]
[1778429081436,40.1,81382.5,0.0,-0.0424,3e-05,7.36537]
[1778429087993,40.1,81378.53,0.0,-0.04251,3e-05,7.38011]
[1778429093027,40.1,81380.97,0.0,-0.04244,3e-05,7.37056]
[1778429098079,40.1,81385.8,0.0,-0.0423,3e-05,7.35212]
[1778429098170,40.1,81399.92,0.0,-0.04191,3e-05,7.29875]
[1778429104105,40.1,81411.16,0.0,-0.04161,3e-05,7.25708]
[1778429109141,40.1,81410.92,0.0,-0.04162,3e-05,7.25867]
[1778429114176,40.1,81408.81,0.0,-0.04168,3e-05,7.26713]
[1778429119211,40.1,81398.42,0.0,-0.04197,3e-05,7.30656]
[1778429124246,40.1,81394.82,0.0,-0.04207,3e-05,7.32025]
[1778429129282,40.1,81388.98,0.0,-0.04223,3e-05,7.34228]
[1778429134318,40.1,81389.91,0.0,-0.04219,3e-05,7.33592]
[1778429139353,40.1,81387.97,0.0,-0.04224,3e-05,7.34305]
[1778429141669,40.1,81372.06,0.0,-0.04268,3e-05,7.40323]
[1778429147410,40.1,81367.28,0.0,-0.04281,3e-05,7.42068]
[1778429152615,40.1,81352.11,0.0,-0.04322,3e-05,7.47761]
[1778429159493,40.09,81361.96,0.0,-0.04294,3e-05,7.4386]
[1778429164529,40.09,81363.83,0.0,-0.04288,3e-05,7.43077]
[1778429169564,40.09,81371.29,0.0,-0.04267,3e-05,7.40171]
[1778429174599,40.09,81380.55,0.0,-0.04241,3e-05,7.36614]
[1778429180639,40.09,81382.77,0.0,-0.04235,3e-05,7.35746]
[1778429185675,40.09,81381.46,0.0,-0.04238,3e-05,7.36218]
[1778429190710,40.09,81388.99,0.0,-0.04217,3e-05,7.33358]
[1778429195746,40.09,81387.3,0.0,-0.0422,3e-05,7.33718]
[1778429201787,40.09,81400.4,0.0,-0.04185,3e-05,7.28797]
[1778429206822,40.09,81406.21,0.0,-0.04169,3e-05,7.26651]
[1778429211858,40.09,81417.12,0.0,-0.0414,3e-05,7.2263]
[1778429216892,40.09,81418.98,0.0,-0.04136,3e-05,7.22013]
[1778429221928,40.09,81417.18,0.0,-0.04141,3e-05,7.22758]
[1778429226963,40.1,81415.51,0.0,-0.04146,3e-05,7.23446]
[1778429231997,40.1,81406.01,0.0,-0.04172,3e-05,7.2706]
[1778429237033,40.1,81396.02,0.0,-0.04199,3e-05,7.30841]
[1778429242067,40.1,81395.51,0.0,-0.04201,3e-05,7.31037]
[1778429247102,40.1,81394.72,0.0,-0.04203,3e-05,7.31337]
[1778429252138,40.1,81393.74,0.0,-0.04204,3e-05,7.31435]
[1778429256878,40.1,81392.63,0.0,-0.04207,3e-05,7.31853]
[1778429257538,40.1,81392.63,0.0,-0.04207,3e-05,7.31853]
[1778429258313,40.1,81391.93,0.0,-0.04209,3e-05,7.32117]
[1778429258374,40.1,81391.83,0.0,-0.0421,3e-05,7.32153]
[1778429263399,40.1,81390.64,0.0,-0.04213,3e-05,7.32596]
[1778429269256,40.1,81391.72,0.0,-0.0421,3e-05,7.32174]
[1778429274293,40.1,81400.09,0.0,-0.04187,3e-05,7.29013]
[1778429279327,40.1,81412.41,0.0,-0.04153,3e-05,7.2441]
[1778429284363,40.1,81406.58,0.0,-0.0417,3e-05,7.26652]
[1778429289398,40.1,81401.0,0.0,-0.04185,3e-05,7.2879]
[1778429294432,40.1,81398.0,0.0,-0.04193,3e-05,7.29938]
[1778429299465,40.1,81396.45,0.0,-0.04198,3e-05,7.30538]
[1778429304504,40.1,81395.11,0.0,-0.04202,3e-05,7.31058]
[1778429309538,40.1,81394.76,0.0,-0.04203,3e-05,7.31205]
[1778429315580,40.1,81395.85,0.0,-0.04198,3e-05,7.30548]
[1778429320615,40.1,81393.41,0.0,-0.04205,3e-05,7.3149]
[1778429325650,40.1,81394.3,0.0,-0.04203,3e-05,7.31169]
[1778429331680,40.1,81394.69,0.0,-0.04202,3e-05,7.31041]
[1778429331775,40.1,81394.66,0.0,-0.04202,3e-05,7.31059]
[1778429333420,40.1,81395.3,0.0,-0.042,3e-05,7.30821]
[1778429333891,40.1,81399.55,0.0,-0.04189,3e-05,7.29225]
[1778429334091,40.1,81399.55,0.0,-0.04189,3e-05,7.29225]
[1778429334714,40.1,81399.55,0.0,-0.04189,3e-05,7.29231]
[1778429339749,40.1,81409.37,0.0,-0.04162,3e-05,7.25587]
[1778429344784,40.1,81424.22,0.0,-0.04123,3e-05,7.201]
[1778429349819,40.11,81426.86,0.0,-0.04116,3e-05,7.19208]
[1778429354854,40.11,81434.14,0.0,-0.04097,3e-05,7.16596]
[1778429360896,40.11,81431.43,0.0,-0.04106,3e-05,7.17735]
[1778429365930,40.11,81430.87,0.0,-0.04108,3e-05,7.18053]
[1778429371853,40.11,81434.04,0.0,-0.041,3e-05,7.16941]
[1778429377009,40.12,81446.66,0.0,-0.04066,3e-05,7.12238]
[1778429382045,40.12,81450.87,0.0,-0.04056,3e-05,7.1085]
[1778429387080,40.13,81453.68,0.0,-0.0405,3e-05,7.09975]
[1778429394312,40.13,81458.16,0.0,-0.0404,3e-05,7.0854]
[1778429400170,40.13,81465.25,0.0,-0.04021,3e-05,7.05945]
[1778429405206,40.13,81467.68,0.0,-0.04014,3e-05,7.04983]
[1778429410243,40.13,81466.23,0.0,-0.04018,3e-05,7.05546]
[1778429415278,40.13,81468.61,0.0,-0.04013,3e-05,7.04792]
[1778429420313,40.13,81471.65,0.0,-0.04004,3e-05,7.03605]
[1778429425350,40.13,81473.09,0.0,-0.04,3e-05,7.03008]
[1778429430383,40.13,81473.73,0.0,-0.03998,3e-05,7.02707]
[1778429435418,40.13,81476.06,0.0,-0.0399,3e-05,7.01519]
[1778429440454,40.13,81477.99,0.0,-0.03984,3e-05,7.00757]
[1778429445487,40.12,81477.07,0.0,-0.03986,3e-05,7.01049]
[1778429450523,40.12,81479.64,0.0,-0.03979,3e-05,7.0006]
[1778429460592,40.12,81481.8,0.0,-0.03973,3e-05,6.99182]
[1778429466636,40.12,81486.71,0.0,-0.0396,3e-05,6.97338]
[1778429471859,40.12,81498.98,0.0,-0.03928,3e-05,6.92845]
[1778429477714,40.12,81505.16,0.0,-0.03912,3e-05,6.90605]
[1778429483757,40.12,81505.75,0.0,-0.03911,3e-05,6.90419]
[1778429488793,40.12,81508.38,0.0,-0.03904,3e-05,6.89488]
[1778429493827,40.12,81510.88,0.0,-0.03896,3e-05,6.88352]
[1778429498861,40.12,81513.77,0.0,-0.03889,3e-05,6.87354]
[1778429503896,40.12,81512.77,0.0,-0.03892,3e-05,6.87762]
[1778429509939,40.13,81511.51,0.0,-0.03896,3e-05,6.88279]
[1778429515983,40.13,81509.62,0.0,-0.03901,3e-05,6.8903]
[1778429521023,40.13,81507.37,0.0,-0.03907,3e-05,6.89892]
[1778429527065,40.13,81503.0,0.0,-0.03919,3e-05,6.91551]
[1778429532101,40.13,81500.39,0.0,-0.03926,3e-05,6.92551]
[1778429542174,40.13,81499.25,0.0,-0.0393,3e-05,6.9307]
[1778429547206,40.13,81494.13,0.0,-0.03943,3e-05,6.94976]
[1778429553249,40.13,81494.36,0.0,-0.03942,3e-05,6.94666]
[1778429558285,40.13,81496.39,0.0,-0.03937,3e-05,6.93957]
[1778429563321,40.13,81496.75,0.0,-0.03936,3e-05,6.93862]
[1778429568357,40.13,81483.58,0.0,-0.0397,3e-05,6.98685]
[1778429573390,40.13,81479.44,0.0,-0.03981,3e-05,7.00178]
[1778429580439,40.13,81479.15,0.0,-0.03982,3e-05,7.00247]
[1778429585709,40.13,81475.94,0.0,-0.0399,3e-05,7.01393]
[1778429591520,40.13,81470.03,0.0,-0.04005,3e-05,7.03512]
[1778429596552,40.13,81468.56,0.0,-0.04009,3e-05,7.03996]
[1778429601586,40.13,81470.61,0.0,-0.04003,3e-05,7.03185]
[1778429606622,40.13,81471.41,0.0,-0.04,3e-05,7.02831]
[1778429611657,40.13,81469.08,0.0,-0.04004,3e-05,7.03354]
[1778429616692,40.13,81462.86,0.0,-0.0402,3e-05,7.05556]
[1778429621728,40.12,81459.51,0.0,-0.04028,3e-05,7.06695]
[1778429626763,40.12,81450.01,0.0,-0.04053,3e-05,7.10093]
[1778429632221,40.12,81451.14,0.0,-0.04049,3e-05,7.09573]
[1778429638497,40.12,81452.84,0.0,-0.04044,3e-05,7.08787]
[1778429646902,40.11,81456.6,0.0,-0.04032,3e-05,7.0719]
[1778429651939,40.11,81455.78,0.0,-0.04034,3e-05,7.0739]
[1778429656980,40.11,81461.43,0.0,-0.04018,3e-05,7.0521]
[1778429662013,40.11,81454.49,0.0,-0.04036,3e-05,7.07689]
[1778429669062,40.1,81453.79,0.0,-0.04037,3e-05,7.07794]
[1778429674096,40.1,81456.64,0.0,-0.04027,3e-05,7.06376]
[1778429679132,40.1,81456.33,0.0,-0.04027,3e-05,7.06385]
[1778429684168,40.1,81451.76,0.0,-0.04038,3e-05,7.07955]
[1778429689202,40.1,81451.76,0.0,-0.04037,3e-05,7.07836]
[1778429694237,40.09,81453.16,0.0,-0.04033,3e-05,7.07208]
[1778429698264,40.09,81469.53,0.0,-0.03988,3e-05,7.00953]
[1778429702293,40.09,81486.29,0.0,-0.03943,3e-05,6.94578]
[1778429707328,40.08,81487.3,0.0,-0.03938,3e-05,6.93947]
[1778429712363,40.08,81488.02,0.0,-0.03934,3e-05,6.93425]
[1778429716631,40.07,81471.61,0.0,-0.03976,3e-05,6.99249]
[1778429722433,40.07,81470.4,0.0,-0.03977,3e-05,6.9932]
[1778429729482,40.06,81462.02,0.0,-0.03997,3e-05,7.02171]
[1778429734517,40.06,81458.33,0.0,-0.04005,3e-05,7.03212]
[1778429739552,40.06,81451.69,0.0,-0.04022,3e-05,7.05605]
[1778429744587,40.06,81435.05,0.0,-0.04066,3e-05,7.11674]
[1778429750629,40.05,81433.73,0.0,-0.04068,3e-05,7.12026]
[1778429756913,40.05,81429.47,0.0,-0.04079,3e-05,7.13463]
[1778429762713,40.05,81428.7,0.0,-0.0408,3e-05,7.13605]
[1778429767748,40.05,81425.22,0.0,-0.04088,3e-05,7.14772]
[1778429772783,40.04,81428.52,0.0,-0.04079,3e-05,7.13406]
[1778429777817,40.04,81427.29,0.0,-0.04081,3e-05,7.13727]
[1778429779832,40.04,81408.88,0.0,-0.04131,3e-05,7.20636]
[1778429784867,40.04,81417.51,0.0,-0.04107,3e-05,7.17287]
[1778429790956,40.04,81418.4,0.0,-0.04103,3e-05,7.16831]
[1778429797194,40.03,81417.73,0.0,-0.04102,3e-05,7.16544]
[1778429802993,40.03,81417.23,0.0,-0.04102,3e-05,7.16583]
[1778429809035,40.03,81418.78,0.0,-0.04097,3e-05,7.15837]
[1778429814070,40.02,81415.58,0.0,-0.04104,3e-05,7.16896]
[1778429819105,40.02,81413.77,0.0,-0.04109,3e-05,7.17576]
[1778429824140,40.02,81408.85,0.0,-0.04122,3e-05,7.19314]
[1778429829175,40.02,81412.77,0.0,-0.0411,3e-05,7.17697]
[1778429834210,40.02,81408.95,0.0,-0.04119,3e-05,7.18955]
[1778429839245,40.01,81401.32,0.0,-0.04139,3e-05,7.21651]
[1778429844293,40.01,81401.22,0.0,-0.04138,3e-05,7.21517]
[1778429849315,40.01,81399.43,0.0,-0.04142,3e-05,7.22016]
[1778429853342,40.0,81382.07,0.0,-0.04187,3e-05,7.2822]
[1778429858378,40.01,81372.78,0.0,-0.04213,3e-05,7.31748]
[1778429863426,40.0,81359.44,0.0,-0.0425,3e-05,7.36789]
[1778429868448,40.0,81347.4,0.0,-0.04283,3e-05,7.41318]
[1778429874490,40.0,81345.48,0.0,-0.04287,3e-05,7.41958]
[1778429880532,40.0,81343.7,0.0,-0.04292,3e-05,7.42542]
[1778429882382,40.0,81343.7,0.0,-0.04292,3e-05,7.42542]
[1778429882413,40.0,81343.68,0.0,-0.04292,3e-05,7.42517]
[1778429883771,40.0,81343.68,0.0,-0.04292,3e-05,7.42517]
[1778429883819,40.0,81342.78,0.0,-0.04294,3e-05,7.42845]
[1778429889597,40.0,81347.71,0.0,-0.0428,3e-05,7.40873]
[1778429893130,40.0,81344.12,0.0,-0.04289,3e-05,7.42215]
[1778429893221,40.0,81343.81,0.0,-0.0429,3e-05,7.42317]
[1778429895005,40.0,81342.02,0.0,-0.04295,3e-05,7.42987]
[1778429895024,40.0,81338.29,0.0,-0.04305,3e-05,7.44398]
[1778429898809,39.99,81339.37,0.0,-0.04302,3e-05,7.43927]
[1778429898874,39.99,81339.45,0.0,-0.04302,3e-05,7.43878]
[1778429904706,39.99,81337.92,0.0,-0.04305,3e-05,7.44353]
[1778429908203,39.99,81340.07,0.0,-0.04299,3e-05,7.43492]
[1778429908289,39.99,81341.92,0.0,-0.04293,3e-05,7.42767]
[1778429913527,39.99,81343.46,0.0,-0.04287,3e-05,7.41839]
[1778429913770,39.99,81343.84,0.0,-0.04286,3e-05,7.41663]
[1778429914904,39.99,81343.84,0.0,-0.04286,3e-05,7.41663]
[1778429915004,39.99,81344.21,0.0,-0.04285,3e-05,7.41506]
[1778429919481,39.99,81344.61,0.0,-0.04283,3e-05,7.41309]
[1778429919818,39.99,81344.91,0.0,-0.04282,3e-05,7.41166]
[1778429924851,39.99,81338.99,0.0,-0.04298,3e-05,7.43348]
[1778429929884,39.98,81337.01,0.0,-0.04303,3e-05,7.44014]
[1778429932528,39.98,81337.01,0.0,-0.04303,3e-05,7.44014]
[1778429932906,39.98,81343.73,0.0,-0.04284,3e-05,7.41386]
[1778429938187,39.98,81347.9,0.0,-0.04272,3e-05,7.3973]
[1778429943982,39.98,81359.32,0.0,-0.0424,3e-05,7.35309]
[1778429949016,39.98,81354.6,0.0,-0.04253,3e-05,7.37085]
[1778429954052,39.98,81364.04,0.0,-0.04226,3e-05,7.33469]
[1778429959087,39.98,81376.41,0.0,-0.04192,3e-05,7.28809]
[1778429964122,39.98,81376.67,0.0,-0.04192,3e-05,7.28741]
[1778429969157,39.98,81377.1,0.0,-0.04191,3e-05,7.28597]
[1778429974192,39.98,81379.44,0.0,-0.04183,3e-05,7.2746]
[1778429979227,39.98,81373.59,0.0,-0.04199,3e-05,7.29696]
[1778429984312,39.98,81357.31,0.0,-0.04244,3e-05,7.35863]
[1778429990305,39.98,81354.75,0.0,-0.04251,3e-05,7.36797]
[1778429995350,39.98,81348.58,0.0,-0.04268,3e-05,7.39111]
[1778430000383,39.98,81345.83,0.0,-0.04275,3e-05,7.40114]
[1778430005418,39.98,81348.14,0.0,-0.04268,3e-05,7.39179]
[1778430010453,39.98,81347.94,0.0,-0.04269,3e-05,7.39211]
[1778430013474,39.98,81364.51,0.0,-0.04223,3e-05,7.32899]
[1778430018508,39.98,81365.65,0.0,-0.04219,3e-05,7.32479]
[1778430024552,39.98,81366.99,0.0,-0.04216,3e-05,7.31991]
[1778430030594,39.98,81372.14,0.0,-0.04202,3e-05,7.30066]
[1778430036635,39.98,81379.14,0.0,-0.04182,3e-05,7.27192]
[1778430041671,39.98,81380.83,0.0,-0.04177,3e-05,7.26594]
[1778430047414,39.98,81374.95,0.0,-0.04193,3e-05,7.28826]
[1778430054762,39.98,81363.87,0.0,-0.04224,3e-05,7.33022]
[1778430060804,39.98,81360.35,0.0,-0.04234,3e-05,7.34344]
[1778430066846,39.98,81358.72,0.0,-0.04238,3e-05,7.34948]
[1778430071880,39.98,81355.15,0.0,-0.04248,3e-05,7.36288]
[1778430076917,39.98,81353.1,0.0,-0.04253,3e-05,7.37048]
[1778430081511,39.98,81348.96,0.0,-0.04265,3e-05,7.38608]
[1778430081582,39.98,81350.83,0.0,-0.04259,3e-05,7.3788]
[1778430082004,39.98,81350.83,0.0,-0.04259,3e-05,7.3788]
[1778430082104,39.98,81344.52,0.0,-0.04277,3e-05,7.40289]
[1778430082825,39.98,81344.52,0.0,-0.04277,3e-05,7.40289]
[1778430082958,39.98,81344.52,0.0,-0.04277,3e-05,7.4028]
[1778430087993,39.98,81340.15,0.0,-0.04289,3e-05,7.41884]
[1778430089437,39.98,81340.15,0.0,-0.04289,3e-05,7.41884]
[1778430089481,39.98,81338.58,0.0,-0.04293,3e-05,7.42458]
[1778430090110,39.98,81338.58,0.0,-0.04293,3e-05,7.42458]
[1778430090182,39.98,81334.11,0.0,-0.04306,3e-05,7.44171]
[1778430096051,39.98,81326.91,0.0,-0.04324,3e-05,7.46558]
[1778430101085,39.97,81326.53,0.0,-0.04324,3e-05,7.46594]
[1778430107352,39.97,81331.87,0.0,-0.04308,3e-05,7.44459]
[1778430107429,39.97,81330.06,0.0,-0.04313,3e-05,7.45118]
[1778430108784,39.97,81330.06,0.0,-0.04313,3e-05,7.45101]
[1778430109144,39.97,81328.97,0.0,-0.04316,3e-05,7.45501]
[1778430112325,39.97,81329.02,0.0,-0.04315,3e-05,7.45444]
[1778430112333,39.97,81323.44,0.0,-0.04331,3e-05,7.47571]
[1778430113197,39.97,81323.44,0.0,-0.04331,3e-05,7.47571]
[1778430113240,39.97,81323.7,0.0,-0.0433,3e-05,7.47449]
[1778430113944,39.97,81323.7,0.0,-0.0433,3e-05,7.47449]
[1778430114177,39.97,81323.7,0.0,-0.0433,3e-05,7.47427]
[1778430114918,39.97,81323.7,0.0,-0.0433,3e-05,7.47427]
[1778430115575,39.97,81321.35,0.0,-0.04336,3e-05,7.48287]
[1778430121228,39.97,81325.2,0.0,-0.04325,3e-05,7.46685]
[1778430126262,39.96,81335.55,0.0,-0.04295,3e-05,7.42613]
[1778430129766,39.96,81334.24,0.0,-0.04298,3e-05,7.43055]
[1778430131297,39.96,81333.91,0.0,-0.04299,3e-05,7.43166]
[1778430136332,39.96,81341.93,0.0,-0.04276,3e-05,7.4003]
[1778430141366,39.96,81336.35,0.0,-0.04291,3e-05,7.42115]
[1778430146402,39.96,81335.3,0.0,-0.04294,3e-05,7.42448]
[1778430149138,39.96,81335.21,0.0,-0.04294,3e-05,7.42454]
[1778430149672,39.96,81335.29,0.0,-0.04293,3e-05,7.42394]
[1778430150689,39.96,81335.29,0.0,-0.04293,3e-05,7.42394]
[1778430150751,39.96,81335.78,0.0,-0.04292,3e-05,7.42192]
[1778430152979,39.96,81336.27,0.0,-0.04289,3e-05,7.41716]
[1778430153451,39.96,81336.35,0.0,-0.04289,3e-05,7.41672]
[1778430153915,39.96,81336.35,0.0,-0.04289,3e-05,7.41672]
[1778430154458,39.96,81336.64,0.0,-0.04288,3e-05,7.41548]
[1778430155678,39.96,81336.64,0.0,-0.04288,3e-05,7.41548]
[1778430155728,39.96,81336.52,0.0,-0.04288,3e-05,7.41567]
[1778430157338,39.96,81336.52,0.0,-0.04288,3e-05,7.41567]
[1778430157479,39.96,81332.64,0.0,-0.04299,3e-05,7.43041]
[1778430162041,39.96,81336.34,0.0,-0.04288,3e-05,7.41581]
[1778430162072,39.95,81336.48,0.0,-0.04287,3e-05,7.41501]
[1778430163398,39.95,81336.48,0.0,-0.04287,3e-05,7.41501]
[1778430163523,39.95,81336.48,0.0,-0.04287,3e-05,7.41475]
[1778430168556,39.95,81337.64,0.0,-0.04283,3e-05,7.4097]
[1778430173331,39.95,81337.66,0.0,-0.04283,3e-05,7.40951]
[1778430173593,39.95,81337.66,0.0,-0.04283,3e-05,7.40903]
[1778430178628,39.95,81332.11,0.0,-0.04298,3e-05,7.42959]
[1778430183665,39.95,81337.62,0.0,-0.04282,3e-05,7.40793]
[1778430188700,39.95,81331.8,0.0,-0.04298,3e-05,7.42941]
[1778430193734,39.95,81326.86,0.0,-0.04311,3e-05,7.44742]
[1778430198769,39.94,81325.24,0.0,-0.04315,3e-05,7.45266]
[1778430203807,39.94,81327.06,0.0,-0.04309,3e-05,7.44458]
[1778430208842,39.94,81329.75,0.0,-0.04301,3e-05,7.43327]
[1778430213877,39.94,81328.59,0.0,-0.04302,3e-05,7.43401]
[1778430218912,39.94,81325.48,0.0,-0.0431,3e-05,7.4449]
[1778430224292,39.94,81325.13,0.0,-0.0431,3e-05,7.44559]
[1778430230234,39.93,81312.55,0.0,-0.04345,3e-05,7.49214]
[1778430231552,39.93,81312.55,0.0,-0.04345,3e-05,7.49214]
[1778430231651,39.93,81312.88,0.0,-0.04343,3e-05,7.49026]
[1778430232936,39.93,81312.21,0.0,-0.04345,3e-05,7.49284]
[1778430233504,39.93,81312.21,0.0,-0.04345,3e-05,7.49284]
[1778430243080,39.92,81313.92,0.0,-0.04338,3e-05,7.48295]
[1778430249124,39.92,81313.47,0.0,-0.04338,3e-05,7.48284]
[1778430254163,39.92,81311.96,0.0,-0.04341,3e-05,7.48711]
[1778430259194,39.92,81309.73,0.0,-0.04346,3e-05,7.49409]
[1778430264229,39.91,81310.62,0.0,-0.04343,3e-05,7.48908]
[1778430269264,39.91,81302.52,0.0,-0.04364,3e-05,7.51877]
[1778430274300,39.91,81306.01,0.0,-0.04352,3e-05,7.50145]
[1778430280586,39.91,81308.56,0.0,-0.04346,3e-05,7.49284]
[1778430286383,39.91,81304.72,0.0,-0.04358,3e-05,7.50879]
[1778430291418,39.91,81307.06,0.0,-0.04352,3e-05,7.50061]
[1778430296454,39.91,81308.49,0.0,-0.04348,3e-05,7.49595]
[1778430301488,39.92,81300.61,0.0,-0.04371,3e-05,7.5272]
[1778430306523,39.92,81294.13,0.0,-0.0439,3e-05,7.55282]
[1778430312566,39.92,81291.9,0.0,-0.04397,3e-05,7.56197]
[1778430317591,39.92,81290.67,0.0,-0.044,3e-05,7.56653]
[1778430323642,39.91,81273.12,0.0,-0.04448,3e-05,7.63159]
[1778430328678,39.91,81261.06,0.0,-0.04481,3e-05,7.67601]
[1778430333712,39.9,81264.0,0.0,-0.04469,3e-05,7.6588]
[1778430339754,39.89,81263.17,0.0,-0.04469,3e-05,7.65824]
[1778430344789,39.89,81253.81,0.0,-0.04494,3e-05,7.69212]
[1778430349824,39.88,81253.7,0.0,-0.04492,3e-05,7.6896]
[1778430354859,39.88,81256.97,0.0,-0.04481,3e-05,7.67393]
[1778430359894,39.87,81257.37,0.0,-0.04477,3e-05,7.6696]
[1778430364929,39.87,81264.48,0.0,-0.04455,3e-05,7.63908]
[1778430370024,39.86,81262.8,0.0,-0.04458,3e-05,7.64325]
[1778430375054,39.86,81258.38,0.0,-0.04469,3e-05,7.65809]
[1778430380104,39.85,81262.1,0.0,-0.04457,3e-05,7.64117]
[1778430386134,39.85,81265.29,0.0,-0.04445,3e-05,7.6261]
[1778430391374,39.85,81266.68,0.0,-0.04438,3e-05,7.61581]
[1778430398550,39.84,81268.65,0.0,-0.04431,3e-05,7.6061]
[1778430404260,39.84,81268.34,0.0,-0.0443,3e-05,7.60413]
[1778430409792,39.83,81263.5,0.0,-0.04443,3e-05,7.62142]
[1778430415723,39.83,81258.76,0.0,-0.04455,3e-05,7.63737]
[1778430415758,39.83,81271.03,0.0,-0.04419,3e-05,7.58894]
[1778430418025,39.83,81285.28,0.0,-0.04378,3e-05,7.53339]
[1778430423838,39.83,81293.31,0.0,-0.04355,3e-05,7.50321]
[1778430423859,39.83,81293.79,0.0,-0.04354,3e-05,7.50193]
[1778430429444,39.83,81295.86,0.0,-0.04348,3e-05,7.49271]
[1778430435486,39.83,81296.1,0.0,-0.04346,3e-05,7.49049]
[1778430441727,39.82,81292.2,0.0,-0.04356,3e-05,7.5043]
[1778430447570,39.82,81292.14,0.0,-0.04355,3e-05,7.50321]
[1778430453612,39.82,81291.38,0.0,-0.04355,3e-05,7.50208]
[1778430458649,39.82,81290.88,0.0,-0.04356,3e-05,7.50294]
[1778430464689,39.81,81290.53,0.0,-0.04356,3e-05,7.503]
[1778430471937,39.81,81290.38,0.0,-0.04355,3e-05,7.50186]
[1778430477782,39.81,81301.76,0.0,-0.04322,3e-05,7.45692]
[1778430482819,39.81,81306.67,0.0,-0.04308,3e-05,7.43733]
[1778430487855,39.81,81308.6,0.0,-0.04302,3e-05,7.42931]
[1778430492889,39.81,81312.36,0.0,-0.04291,3e-05,7.41436]
[1778430497924,39.81,81318.39,0.0,-0.04274,3e-05,7.39071]
[1778430502960,39.8,81322.51,0.0,-0.04262,3e-05,7.37461]
[1778430507996,39.8,81320.59,0.0,-0.04267,3e-05,7.38179]
[1778430513030,39.81,81291.67,0.0,-0.04348,3e-05,7.49084]
[1778430513445,39.81,81291.67,0.0,-0.04348,3e-05,7.49084]
[1778430514037,39.81,81291.56,0.0,-0.04348,3e-05,7.49155]
[1778430514197,39.81,81291.56,0.0,-0.04348,3e-05,7.49155]
[1778430515044,39.81,81291.02,0.0,-0.0435,3e-05,7.49393]
[1778430520079,39.8,81284.76,0.0,-0.04367,3e-05,7.51733]
[1778430525114,39.8,81274.07,0.0,-0.04397,3e-05,7.55834]
[1778430530149,39.8,81263.62,0.0,-0.04427,3e-05,7.59824]
[1778430535184,39.8,81266.37,0.0,-0.0442,3e-05,7.58823]
[1778430540219,39.8,81262.45,0.0,-0.04429,3e-05,7.6016]
[1778430545256,39.8,81266.07,0.0,-0.04418,3e-05,7.58559]
[1778430550293,39.79,81263.32,0.0,-0.04424,3e-05,7.59447]
[1778430555327,39.79,81260.91,0.0,-0.0443,3e-05,7.602]
[1778430561368,39.79,81259.42,0.0,-0.04433,3e-05,7.60604]
[1778430566405,39.79,81259.28,0.0,-0.04434,3e-05,7.60734]
[1778430567940,39.79,81259.28,0.0,-0.04434,3e-05,7.60734]
[1778430567966,39.79,81259.96,0.0,-0.04432,3e-05,7.60482]
[1778430569614,39.79,81259.96,0.0,-0.04432,3e-05,7.60497]
[1778430569628,39.79,81261.18,0.0,-0.04429,3e-05,7.60036]
[1778430575362,39.79,81263.16,0.0,-0.04422,3e-05,7.59068]
[1778430575467,39.79,81262.87,0.0,-0.04423,3e-05,7.592]
[1778430580502,39.79,81261.81,0.0,-0.04427,3e-05,7.59702]
[1778430585537,39.79,81260.68,0.0,-0.04431,3e-05,7.60229]
[1778430590572,39.79,81256.49,0.0,-0.04443,3e-05,7.61947]
[1778430595608,39.8,81243.63,0.0,-0.04481,3e-05,7.67045]
[1778430600646,39.8,81248.94,0.0,-0.04466,3e-05,7.64984]
[1778430601643,39.8,81248.94,0.0,-0.04466,3e-05,7.64984]
[1778430601742,39.8,81254.79,0.0,-0.04449,3e-05,7.62695]
[1778430610712,39.8,81257.42,0.0,-0.04442,3e-05,7.61765]
[1778430616992,39.8,81260.74,0.0,-0.04432,3e-05,7.60451]
[1778430617091,39.8,81260.33,0.0,-0.04434,3e-05,7.60666]
[1778430622349,39.8,81259.99,0.0,-0.04435,3e-05,7.60813]
[1778430628838,39.8,81259.94,0.0,-0.04436,3e-05,7.60969]
[1778430633874,39.8,81260.98,0.0,-0.04432,3e-05,7.60356]
[1778430638909,39.8,81260.23,0.0,-0.04435,3e-05,7.60723]
[1778430643945,39.81,81259.76,0.0,-0.04437,3e-05,7.60977]
[1778430648978,39.81,81259.64,0.0,-0.04437,3e-05,7.61092]
[1778430655020,39.81,81260.1,0.0,-0.04437,3e-05,7.6099]
[1778430657769,39.81,81260.1,0.0,-0.04437,3e-05,7.6099]
[1778430658041,39.81,81260.24,0.0,-0.04437,3e-05,7.60974]
[1778430663284,39.81,81261.32,0.0,-0.04434,3e-05,7.60633]
[1778430665128,39.81,81261.19,0.0,-0.04434,3e-05,7.60684]
[1778430665172,39.81,81261.17,0.0,-0.04435,3e-05,7.60718]
[1778430666740,39.81,81261.17,0.0,-0.04435,3e-05,7.60718]
[1778430667104,39.81,81261.17,0.0,-0.04435,3e-05,7.60731]
[1778430672033,39.81,81248.31,0.0,-0.04472,3e-05,7.65773]
[1778430672140,39.81,81249.2,0.0,-0.0447,3e-05,7.65429]
[1778430679188,39.81,81250.28,0.0,-0.04467,3e-05,7.65044]
[1778430684223,39.81,81251.45,0.0,-0.04464,3e-05,7.64615]
[1778430689258,39.81,81249.59,0.0,-0.04469,3e-05,7.65367]
[1778430691521,39.81,81246.19,0.0,-0.04478,3e-05,7.66428]
[1778430692279,39.81,81246.67,0.0,-0.04476,3e-05,7.66241]
[1778430694267,39.81,81246.95,0.0,-0.04475,3e-05,7.66133]
[1778430694293,39.81,81247.65,0.0,-0.04473,3e-05,7.65861]
[1778430694972,39.81,81247.65,0.0,-0.04473,3e-05,7.65861]
[1778430695300,39.81,81255.15,0.0,-0.04452,3e-05,7.62924]
[1778430699378,39.81,81252.27,0.0,-0.0446,3e-05,7.64082]
[1778430699430,39.81,81252.01,0.0,-0.04461,3e-05,7.64184]
[1778430702212,39.81,81252.01,0.0,-0.04461,3e-05,7.64189]
[1778430702300,39.81,81247.02,0.0,-0.04476,3e-05,7.66156]
[1778430705056,39.81,81248.03,0.0,-0.04473,3e-05,7.65762]
[1778430705114,39.81,81248.03,0.0,-0.04473,3e-05,7.65764]
[1778430710406,39.81,81248.03,0.0,-0.04473,3e-05,7.65779]
[1778430714535,39.81,81247.26,0.0,-0.04475,3e-05,7.66086]
[1778430714588,39.81,81249.37,0.0,-0.04469,3e-05,7.65259]
[1778430720476,39.81,81250.79,0.0,-0.04465,3e-05,7.6472]
[1778430727179,39.82,81249.22,0.0,-0.0447,3e-05,7.65347]
[1778430727267,39.82,81250.57,0.0,-0.04466,3e-05,7.64825]
[1778430732560,39.82,81250.86,0.0,-0.04465,3e-05,7.64727]
[1778430740617,39.82,81250.83,0.0,-0.04465,3e-05,7.64768]
[1778430742429,39.82,81250.83,0.0,-0.04465,3e-05,7.64768]
[1778430742529,39.82,81251.24,0.0,-0.04464,3e-05,7.64617]
[1778430744025,39.82,81251.24,0.0,-0.04464,3e-05,7.64617]
[1778430744123,39.82,81251.14,0.0,-0.04464,3e-05,7.64661]
[1778430749678,39.82,81251.72,0.0,-0.04463,3e-05,7.64468]
[1778430754713,39.82,81249.99,0.0,-0.04467,3e-05,7.64898]
[1778430759748,39.82,81248.83,0.0,-0.0447,3e-05,7.65382]
[1778430763531,39.82,81248.45,0.0,-0.04472,3e-05,7.65549]
[1778430765528,39.82,81237.65,0.0,-0.04503,3e-05,7.69807]
[1778430765790,39.82,81233.92,0.0,-0.04514,3e-05,7.71277]
[1778430766924,39.82,81233.92,0.0,-0.04514,3e-05,7.71277]
[1778430767003,39.82,81230.01,0.0,-0.04526,3e-05,7.72817]
[1778430772612,39.82,81227.86,0.0,-0.04532,3e-05,7.73631]
[1778430772856,39.82,81227.86,0.0,-0.04532,3e-05,7.73631]
[1778430772947,39.82,81227.93,0.0,-0.04531,3e-05,7.73595]
[1778430774309,39.82,81227.93,0.0,-0.04531,3e-05,7.73595]
[1778430774399,39.82,81229.09,0.0,-0.04528,3e-05,7.73119]
[1778430778881,39.82,81204.93,0.0,-0.04599,3e-05,7.82657]
[1778430781989,39.82,81197.71,0.0,-0.0462,3e-05,7.85482]
[1778430784877,39.81,81205.42,0.0,-0.04597,3e-05,7.82316]
[1778430784971,39.81,81204.09,0.0,-0.046,3e-05,7.82821]
[1778430785680,39.81,81204.09,0.0,-0.046,3e-05,7.82821]
[1778430786220,39.81,81203.04,0.0,-0.04603,3e-05,7.83215]
[1778430791246,39.81,81193.6,0.0,-0.04631,3e-05,7.86879]
[1778430792916,39.81,81196.65,0.0,-0.04621,3e-05,7.85598]
[1778430795942,39.81,81199.94,0.0,-0.04611,3e-05,7.842]
[1778430796001,39.81,81199.49,0.0,-0.04612,3e-05,7.84353]
[1778430800125,39.81,81198.4,0.0,-0.04615,3e-05,7.84706]
[1778430800225,39.81,81195.04,0.0,-0.04624,3e-05,7.8602]
[1778430803303,39.8,81194.31,0.0,-0.04626,3e-05,7.86253]
[1778430803404,39.8,81194.56,0.0,-0.04625,3e-05,7.86092]
[1778430804163,39.8,81194.56,0.0,-0.04625,3e-05,7.86092]
[1778430804272,39.8,81197.17,0.0,-0.04617,3e-05,7.85018]
[1778430804878,39.8,81197.17,0.0,-0.04617,3e-05,7.85018]
[1778430805070,39.8,81197.17,0.0,-0.04617,3e-05,7.85018]
[1778430810104,39.8,81199.2,0.0,-0.0461,3e-05,7.84071]
[1778430815140,39.8,81198.05,0.0,-0.04611,3e-05,7.84116]
[1778430820176,39.8,81194.67,0.0,-0.0462,3e-05,7.85324]
[1778430823386,39.79,81199.32,0.0,-0.04606,3e-05,7.83412]
[1778430824412,39.79,81200.25,0.0,-0.04602,3e-05,7.82963]
[1778430830247,39.79,81201.42,0.0,-0.04598,3e-05,7.82364]
[1778430834488,39.79,81203.26,0.0,-0.04592,3e-05,7.81521]
[1778430835280,39.79,81203.71,0.0,-0.0459,3e-05,7.81315]
[1778430838796,39.79,81202.64,0.0,-0.04592,3e-05,7.81629]
[1778430839309,39.79,81203.82,0.0,-0.04589,3e-05,7.81131]
[1778430843063,39.78,81207.83,0.0,-0.04576,3e-05,7.79453]
[1778430843337,39.78,81209.21,0.0,-0.04572,3e-05,7.78878]
[1778430847514,39.78,81211.2,0.0,-0.04565,3e-05,7.77987]
[1778430848375,39.78,81212.19,0.0,-0.04562,3e-05,7.77569]
[1778430849382,39.78,81212.7,0.0,-0.0456,3e-05,7.77343]
[1778430854414,39.77,81218.91,0.0,-0.0454,3e-05,7.74563]
[1778430861463,39.77,81218.8,0.0,-0.04536,3e-05,7.74095]
[1778430866499,39.76,81220.63,0.0,-0.04528,3e-05,7.73007]
[1778430871534,39.75,81221.14,0.0,-0.04523,3e-05,7.72165]
[1778430876569,39.75,81223.63,0.0,-0.04513,3e-05,7.70832]
[1778430881603,39.74,81234.41,0.0,-0.04479,3e-05,7.66246]
[1778430886641,39.73,81241.97,0.0,-0.04454,3e-05,7.62978]
[1778430891675,39.73,81245.14,0.0,-0.04443,3e-05,7.61466]
[1778430896710,39.72,81248.69,0.0,-0.04431,3e-05,7.59823]
[1778430901744,39.72,81245.85,0.0,-0.04438,3e-05,7.60688]
[1778430906785,39.72,81237.72,0.0,-0.04459,3e-05,7.63619]
[1778430911829,39.71,81232.62,0.0,-0.04472,3e-05,7.65351]
[1778430916866,39.7,81228.48,0.0,-0.04482,3e-05,7.66702]
[1778430921903,39.7,81227.65,0.0,-0.04484,3e-05,7.66858]
[1778430928548,39.69,81217.83,0.0,-0.0451,3e-05,7.7034]
[1778430938013,39.68,81214.11,0.0,-0.04515,3e-05,7.70962]
[1778430943049,39.68,81212.88,0.0,-0.04516,3e-05,7.71134]
[1778430948089,39.67,81229.05,0.0,-0.04467,3e-05,7.64501]
[1778430953119,39.67,81238.54,0.0,-0.04437,3e-05,7.60521]
[1778430958154,39.67,81245.68,0.0,-0.04415,3e-05,7.57509]
[1778430964473,39.66,81249.64,0.0,-0.04403,3e-05,7.55816]
[1778430970278,39.66,81260.17,0.0,-0.04371,3e-05,7.51484]
[1778430975473,39.66,81263.47,0.0,-0.0436,3e-05,7.5007]
[1778430981584,39.65,81254.29,0.0,-0.04386,3e-05,7.53547]
[1778430987356,39.65,81245.94,0.0,-0.04409,3e-05,7.56607]
[1778430992392,39.65,81244.94,0.0,-0.04409,3e-05,7.56568]
[1778430997427,39.64,81239.27,0.0,-0.04424,3e-05,7.58626]
[1778431002465,39.64,81241.77,0.0,-0.04416,3e-05,7.5746]
[1778431008504,39.64,81237.75,0.0,-0.04426,3e-05,7.58805]
[1778431013539,39.63,81238.23,0.0,-0.04423,3e-05,7.58414]
[1778431018574,39.63,81237.93,0.0,-0.04422,3e-05,7.58306]
[1778431023609,39.63,81235.91,0.0,-0.04426,3e-05,7.58918]
[1778431028644,39.62,81234.9,0.0,-0.04428,3e-05,7.59137]
[1778431033679,39.62,81232.62,0.0,-0.04434,3e-05,7.59911]
[1778431040728,39.62,81228.07,0.0,-0.04446,3e-05,7.61545]
[1778431045965,39.62,81227.94,0.0,-0.04447,3e-05,7.61681]
[1778431051805,39.62,81226.83,0.0,-0.0445,3e-05,7.61944]
[1778431058855,39.62,81226.49,0.0,-0.04451,3e-05,7.62204]
[1778431064898,39.63,81224.67,0.0,-0.04458,3e-05,7.6303]
[1778431069933,39.62,81238.15,0.0,-0.04417,3e-05,7.57586]
[1778431074969,39.62,81242.27,0.0,-0.04404,3e-05,7.55837]
[1778431080018,39.62,81247.09,0.0,-0.04389,3e-05,7.53821]
[1778431085041,39.62,81247.83,0.0,-0.04386,3e-05,7.53403]
[1778431090077,39.61,81245.96,0.0,-0.04391,3e-05,7.54005]
[1778431095111,39.61,81246.27,0.0,-0.04389,3e-05,7.53748]
[1778431100146,39.61,81246.23,0.0,-0.0439,3e-05,7.53896]
[1778431106389,39.61,81247.38,0.0,-0.04385,3e-05,7.53284]
[1778431112235,39.61,81254.0,0.0,-0.04364,3e-05,7.50282]
[1778431118272,39.61,81254.7,0.0,-0.04361,3e-05,7.49892]
[1778431123307,39.6,81253.91,0.0,-0.04363,3e-05,7.50105]
[1778431128341,39.6,81254.07,0.0,-0.04362,3e-05,7.49954]
[1778431133377,39.6,81254.32,0.0,-0.0436,3e-05,7.49772]
[1778431138412,39.6,81252.83,0.0,-0.04364,3e-05,7.5027]
[1778431144456,39.6,81251.67,0.0,-0.04367,3e-05,7.50623]
[1778431149490,39.6,81250.71,0.0,-0.04369,3e-05,7.50918]
[1778431154525,39.59,81254.48,0.0,-0.04357,3e-05,7.49373]
[1778431159560,39.59,81253.63,0.0,-0.04359,3e-05,7.49639]
[1778431162581,39.59,81267.86,0.0,-0.04318,3e-05,7.44071]
[1778431167620,39.59,81273.08,0.0,-0.04303,3e-05,7.42043]
[1778431173662,39.59,81280.75,0.0,-0.0428,3e-05,7.38818]
[1778431179705,39.59,81282.8,0.0,-0.04275,3e-05,7.38049]
[1778431186754,39.59,81288.1,0.0,-0.0426,3e-05,7.36044]
[1778431191790,39.59,81295.03,0.0,-0.04241,3e-05,7.33405]
[1778431196824,39.59,81289.78,0.0,-0.04256,3e-05,7.35453]
[1778431201859,39.59,81288.13,0.0,-0.0426,3e-05,7.36098]
[1778431207296,39.59,81287.6,0.0,-0.04262,3e-05,7.3631]
[1778431212935,39.59,81289.48,0.0,-0.04257,3e-05,7.35601]
[1778431217975,39.6,81291.5,0.0,-0.04251,3e-05,7.34839]
[1778431223007,39.6,81297.46,0.0,-0.04235,3e-05,7.32578]
[1778431228042,39.6,81307.9,0.0,-0.04206,3e-05,7.28635]
[1778431233077,39.6,81308.11,0.0,-0.04204,3e-05,7.2836]
[1778431238112,39.6,81305.88,0.0,-0.04211,3e-05,7.29285]
[1778431243146,39.6,81294.8,0.0,-0.04242,3e-05,7.33584]
[1778431248183,39.6,81283.76,0.0,-0.04274,3e-05,7.37862]
[1778431253218,39.6,81285.98,0.0,-0.04267,3e-05,7.36988]
[1778431258261,39.6,81294.68,0.0,-0.04243,3e-05,7.33658]
[1778431261279,39.6,81309.74,0.0,-0.04201,3e-05,7.27906]
[1778431266312,39.6,81309.88,0.0,-0.04201,3e-05,7.27932]
[1778431270343,39.6,81294.63,0.0,-0.04244,3e-05,7.33818]
[1778431275374,39.6,81293.95,0.0,-0.04246,3e-05,7.34097]
[1778431280408,39.6,81285.66,0.0,-0.0427,3e-05,7.37298]
[1778431285443,39.6,81281.5,0.0,-0.04281,3e-05,7.38876]
[1778431290478,39.6,81282.38,0.0,-0.04278,3e-05,7.38504]
[1778431295513,39.6,81287.39,0.0,-0.04263,3e-05,7.36273]
[1778431300547,39.6,81284.94,0.0,-0.04269,3e-05,7.37206]
[1778431305585,39.6,81279.2,0.0,-0.04286,3e-05,7.39401]
[1778431311625,39.6,81279.12,0.0,-0.04286,3e-05,7.39398]
[1778431316660,39.6,81290.43,0.0,-0.04253,3e-05,7.35015]
[1778431321695,39.6,81284.95,0.0,-0.04269,3e-05,7.37138]
[1778431326730,39.6,81283.91,0.0,-0.04272,3e-05,7.37535]
[1778431331765,39.6,81282.41,0.0,-0.04276,3e-05,7.3811]
[1778431336801,39.6,81283.59,0.0,-0.04273,3e-05,7.37649]
[1778431341835,39.6,81286.07,0.0,-0.04266,3e-05,7.36688]
[1778431346871,39.6,81287.57,0.0,-0.04262,3e-05,7.36119]
[1778431351906,39.6,81287.46,0.0,-0.0426,3e-05,7.35898]
[1778431356940,39.6,81286.46,0.0,-0.04263,3e-05,7.36287]
[1778431362982,39.6,81284.44,0.0,-0.04269,3e-05,7.3706]
[1778431369024,39.6,81282.57,0.0,-0.04274,3e-05,7.3777]
[1778431374060,39.6,81281.3,0.0,-0.04278,3e-05,7.38243]
[1778431381114,39.6,81282.73,0.0,-0.04273,3e-05,7.37669]
[1778431386145,39.6,81285.35,0.0,-0.04266,3e-05,7.36651]
[1778431392190,39.6,81285.73,0.0,-0.04265,3e-05,7.36501]
[1778431398228,39.6,81285.28,0.0,-0.04266,3e-05,7.36673]
[1778431403476,39.6,81285.28,0.0,-0.04266,3e-05,7.36673]
[1778431412331,39.6,81285.28,0.0,-0.04265,3e-05,7.36401]
[1778431417362,39.6,81287.5,0.0,-0.04259,3e-05,7.35561]
[1778431423616,39.6,81287.31,0.0,-0.04259,3e-05,7.35653]
[1778431429446,39.6,81287.68,0.0,-0.04258,3e-05,7.35529]
[1778431436495,39.6,81286.64,0.0,-0.04261,3e-05,7.35945]
[1778431443984,39.6,81284.92,0.0,-0.04266,3e-05,7.36611]
[1778431447573,39.6,81263.59,0.0,-0.04327,3e-05,7.44842]
[1778431453311,39.6,81273.68,0.0,-0.04298,3e-05,7.40901]
[1778431459660,39.6,81271.09,0.0,-0.04305,3e-05,7.41859]
[1778431463895,39.6,81251.92,0.0,-0.04359,3e-05,7.49277]
[1778431466477,39.6,81250.8,0.0,-0.04363,3e-05,7.49787]
[1778431466706,39.6,81249.11,0.0,-0.04368,3e-05,7.50481]
[1778431469727,39.6,81234.93,0.0,-0.0441,3e-05,7.56113]
[1778431471007,39.6,81234.93,0.0,-0.0441,3e-05,7.56113]
[1778431471107,39.6,81235.12,0.0,-0.04408,3e-05,7.55811]
[1778431471849,39.6,81235.12,0.0,-0.04408,3e-05,7.55811]
[1778431471950,39.6,81235.09,0.0,-0.04408,3e-05,7.55822]
[1778431473499,39.6,81235.2,0.0,-0.04408,3e-05,7.55829]
[1778431473967,39.6,81233.79,0.0,-0.04412,3e-05,7.56382]
[1778431479805,39.61,81235.0,0.0,-0.0441,3e-05,7.56052]
[1778431481992,39.61,81227.18,0.0,-0.04433,3e-05,7.59146]
[1778431482041,39.61,81227.82,0.0,-0.04431,3e-05,7.58935]
[1778431487855,39.61,81227.34,0.0,-0.04433,3e-05,7.59212]
[1778431492890,39.61,81232.52,0.0,-0.04419,3e-05,7.57273]
[1778431497925,39.61,81238.36,0.0,-0.04403,3e-05,7.55091]
[1778431502960,39.62,81239.87,0.0,-0.04399,3e-05,7.54626]
[1778431507997,39.62,81239.69,0.0,-0.04401,3e-05,7.54823]
[1778431513031,39.62,81229.98,0.0,-0.0443,3e-05,7.58743]
[1778431518069,39.62,81220.58,0.0,-0.04458,3e-05,7.62537]
[1778431523102,39.62,81222.04,0.0,-0.04454,3e-05,7.62024]
[1778431528136,39.62,81223.26,0.0,-0.04451,3e-05,7.61608]
[1778431533172,39.63,81231.35,0.0,-0.04427,3e-05,7.58231]
[1778431539214,39.63,81231.89,0.0,-0.04426,3e-05,7.5814]
[1778431544467,39.63,81237.57,0.0,-0.0441,3e-05,7.56019]
[1778431550293,39.63,81240.76,0.0,-0.04402,3e-05,7.54899]
[1778431556333,39.63,81241.19,0.0,-0.04401,3e-05,7.54855]
[1778431561368,39.64,81244.57,0.0,-0.04392,3e-05,7.53635]
[1778431567410,39.64,81248.41,0.0,-0.04382,3e-05,7.52264]
[1778431572445,39.64,81251.79,0.0,-0.04373,3e-05,7.51054]
[1778431577480,39.64,81254.61,0.0,-0.04366,3e-05,7.50068]
[1778431582516,39.65,81254.86,0.0,-0.04366,3e-05,7.50092]
[1778431587522,39.65,81255.32,0.0,-0.04365,3e-05,7.50009]
[1778431587785,39.65,81261.87,0.0,-0.04347,3e-05,7.47484]
[1778431593924,39.65,81268.06,0.0,-0.04327,3e-05,7.44749]
[1778431599635,39.64,81263.48,0.0,-0.04339,3e-05,7.46395]
[1778431604890,39.64,81257.96,0.0,-0.04355,3e-05,7.48449]
[1778431611009,39.64,81262.09,0.0,-0.04342,3e-05,7.46742]
[1778431616755,39.64,81262.42,0.0,-0.0434,3e-05,7.46517]
[1778431621789,39.64,81275.23,0.0,-0.04303,3e-05,7.41489]
[1778431625033,39.64,81289.48,0.0,-0.04263,3e-05,7.35984]
[1778431630875,39.64,81294.42,0.0,-0.04249,3e-05,7.34108]
[1778431635910,39.64,81297.04,0.0,-0.04242,3e-05,7.33127]
[1778431640945,39.64,81297.14,0.0,-0.04242,3e-05,7.33119]
[1778431645982,39.64,81300.98,0.0,-0.04231,3e-05,7.31677]
[1778431651017,39.64,81301.45,0.0,-0.04229,3e-05,7.31261]
[1778431656054,39.64,81300.66,0.0,-0.04231,3e-05,7.31599]
[1778431661089,39.64,81302.14,0.0,-0.04227,3e-05,7.31066]
[1778431666123,39.64,81302.69,0.0,-0.04226,3e-05,7.30892]
[1778431671161,39.64,81302.66,0.0,-0.04226,3e-05,7.30942]
[1778431673175,39.64,81288.32,0.0,-0.04267,3e-05,7.36457]
[1778431678208,39.64,81293.02,0.0,-0.04254,3e-05,7.34646]
[1778431683243,39.64,81291.77,0.0,-0.04257,3e-05,7.3513]
[1778431688279,39.64,81292.16,0.0,-0.04256,3e-05,7.34975]
[1778431693313,39.64,81290.77,0.0,-0.0426,3e-05,7.35499]
[1778431698348,39.64,81291.82,0.0,-0.04257,3e-05,7.35079]
[1778431704390,39.64,81297.78,0.0,-0.0424,3e-05,7.3278]
[1778431709426,39.64,81297.84,0.0,-0.0424,3e-05,7.32757]
[1778431715675,39.64,81297.09,0.0,-0.0424,3e-05,7.32771]
[1778431721510,39.64,81293.66,0.0,-0.0425,3e-05,7.34087]
[1778431726549,39.64,81293.39,0.0,-0.04251,3e-05,7.34186]
[1778431731581,39.64,81287.08,0.0,-0.04268,3e-05,7.36595]
[1778431740646,39.64,81286.41,0.0,-0.0427,3e-05,7.36807]
[1778431745885,39.64,81291.15,0.0,-0.04256,3e-05,7.3496]
[1778431751722,39.64,81290.83,0.0,-0.04257,3e-05,7.3506]
[1778431756757,39.64,81291.63,0.0,-0.04255,3e-05,7.34735]
[1778431761792,39.64,81292.28,0.0,-0.04253,3e-05,7.34472]
[1778431766827,39.64,81293.24,0.0,-0.0425,3e-05,7.34091]
[1778431771864,39.64,81305.79,0.0,-0.04214,3e-05,7.29016]
[1778431776896,39.64,81306.98,0.0,-0.04211,3e-05,7.28606]
[1778431782939,39.64,81304.49,0.0,-0.04218,3e-05,7.29624]
[1778431788180,39.64,81303.16,0.0,-0.04222,3e-05,7.30167]
[1778431796240,39.65,81315.02,0.0,-0.0419,3e-05,7.25798]
[1778431802077,39.65,81314.75,0.0,-0.04192,3e-05,7.26025]
[1778431807106,39.65,81316.39,0.0,-0.04188,3e-05,7.25508]
[1778431812144,39.65,81320.35,0.0,-0.04178,3e-05,7.24116]
[1778431816388,39.65,81348.83,0.0,-0.041,3e-05,7.13432]
[1778431816661,39.65,81348.83,0.0,-0.041,3e-05,7.13432]
[1778431817196,39.65,81348.07,0.0,-0.04102,3e-05,7.1375]
[1778431818200,39.65,81348.07,0.0,-0.04102,3e-05,7.1375]
[1778431818299,39.66,81346.38,0.0,-0.04107,3e-05,7.14428]
[1778431823967,39.66,81346.04,0.0,-0.0411,3e-05,7.14754]
[1778431825358,39.66,81345.98,0.0,-0.0411,3e-05,7.14815]
[1778431825459,39.66,81345.75,0.0,-0.04111,3e-05,7.14941]
[1778431831295,39.66,81347.57,0.0,-0.04106,3e-05,7.14213]
[1778431836334,39.67,81347.85,0.0,-0.04107,3e-05,7.1431]
[1778431841370,39.67,81347.28,0.0,-0.0411,3e-05,7.14721]
[1778431845519,39.67,81346.74,0.0,-0.04112,3e-05,7.15002]
[1778431846409,39.68,81345.91,0.0,-0.04115,3e-05,7.15429]
[1778431847483,39.68,81330.97,0.0,-0.04156,3e-05,7.21119]
[1778431853457,39.68,81330.59,0.0,-0.04158,3e-05,7.2143]
[1778431856483,39.68,81314.28,0.0,-0.04204,3e-05,7.27702]
[1778431861516,39.68,81314.46,0.0,-0.04204,3e-05,7.27708]
[1778431866752,39.68,81323.14,0.0,-0.04181,3e-05,7.24523]
[1778431872598,39.69,81319.34,0.0,-0.04192,3e-05,7.26074]
[1778431877632,39.69,81323.72,0.0,-0.04181,3e-05,7.24506]
[1778431881070,39.69,81326.93,0.0,-0.04172,3e-05,7.23331]
[1778431881151,39.69,81327.52,0.0,-0.04171,3e-05,7.23129]
[1778431886894,39.69,81328.81,0.0,-0.04168,3e-05,7.22775]
[1778431892737,39.69,81329.19,0.0,-0.04167,3e-05,7.22491]
[1778431897773,39.7,81330.03,0.0,-0.04165,3e-05,7.22284]
[1778431902102,39.7,81326.56,0.0,-0.04175,3e-05,7.23664]
[1778431902199,39.7,81315.4,0.0,-0.04206,3e-05,7.27929]
[1778431907842,39.7,81313.05,0.0,-0.04213,3e-05,7.28893]
[1778431912877,39.7,81305.96,0.0,-0.04233,3e-05,7.31652]
[1778431918506,39.7,81301.79,0.0,-0.04245,3e-05,7.33264]
[1778431923955,39.7,81308.03,0.0,-0.04228,3e-05,7.30888]
[1778431928991,39.7,81310.89,0.0,-0.0422,3e-05,7.29829]
[1778431934027,39.7,81313.35,0.0,-0.04214,3e-05,7.28939]
[1778431939078,39.7,81317.86,0.0,-0.04201,3e-05,7.27279]
[1778431944113,39.71,81317.74,0.0,-0.04202,3e-05,7.27399]
[1778431950627,39.71,81329.13,0.0,-0.04171,3e-05,7.23136]
[1778431956027,39.71,81333.06,0.0,-0.0416,3e-05,7.21526]
[1778431964289,39.71,81335.82,0.0,-0.04154,3e-05,7.20667]
[1778431969042,39.71,81336.5,0.0,-0.04152,3e-05,7.20504]
[1778431969143,39.72,81336.5,0.0,-0.04153,3e-05,7.20551]
[1778431974330,39.72,81339.33,0.0,-0.04146,3e-05,7.19598]
[1778431979366,39.72,81339.85,0.0,-0.04145,3e-05,7.1952]
[1778431981218,39.72,81340.32,0.0,-0.04144,3e-05,7.19365]
[1778431981381,39.72,81339.33,0.0,-0.04147,3e-05,7.19764]
[1778431986415,39.72,81342.61,0.0,-0.04139,3e-05,7.18629]
[1778431989810,39.72,81346.32,0.0,-0.04129,3e-05,7.17303]
[1778431990443,39.72,81346.98,0.0,-0.04127,3e-05,7.1708]
[1778431997675,39.73,81347.09,0.0,-0.04128,3e-05,7.17226]
[1778432003535,39.73,81351.69,0.0,-0.04117,3e-05,7.15651]
[1778432008570,39.73,81352.21,0.0,-0.04117,3e-05,7.15604]
[1778432013605,39.74,81348.31,0.0,-0.04127,3e-05,7.16954]
[1778432018640,39.74,81348.2,0.0,-0.04128,3e-05,7.17146]
[1778432023675,39.74,81347.38,0.0,-0.04132,3e-05,7.17605]
[1778432028713,39.75,81341.44,0.0,-0.04149,3e-05,7.19992]
[1778432033745,39.75,81341.19,0.0,-0.04151,3e-05,7.20245]
[1778432038780,39.75,81340.11,0.0,-0.04155,3e-05,7.20782]
[1778432043815,39.75,81339.49,0.0,-0.04157,3e-05,7.21117]
[1778432054892,39.76,81338.99,0.0,-0.04161,3e-05,7.216]
[1778432059930,39.76,81339.41,0.0,-0.0416,3e-05,7.21559]
[1778432066981,39.76,81339.05,0.0,-0.04162,3e-05,7.21863]
[1778432072014,39.77,81337.61,0.0,-0.04166,3e-05,7.22251]
[1778432077049,39.77,81337.54,0.0,-0.04167,3e-05,7.22391]
[1778432088309,39.77,81337.59,0.0,-0.04168,3e-05,7.22618]
[1778432097190,39.78,81337.64,0.0,-0.0417,3e-05,7.22799]
[1778432102225,39.78,81337.56,0.0,-0.04171,3e-05,7.2294]
[1778432107260,39.78,81342.46,0.0,-0.04158,3e-05,7.21198]
[1778432113303,39.78,81348.27,0.0,-0.04143,3e-05,7.19167]
[1778432118520,39.79,81345.77,0.0,-0.04151,3e-05,7.20256]
[1778432124379,39.79,81345.23,0.0,-0.04154,3e-05,7.2063]
[1778432129414,39.79,81345.32,0.0,-0.04154,3e-05,7.20738]
[1778432134449,39.79,81342.82,0.0,-0.04161,3e-05,7.21555]
[1778432139484,39.8,81336.92,0.0,-0.04178,3e-05,7.23913]
[1778432146534,39.8,81328.23,0.0,-0.04203,3e-05,7.27354]
[1778432154590,39.8,81332.84,0.0,-0.04191,3e-05,7.25741]
[1778432159625,39.8,81336.18,0.0,-0.04183,3e-05,7.2456]
[1778432164661,39.81,81336.5,0.0,-0.04183,3e-05,7.24525]
[1778432167937,39.81,81329.64,0.0,-0.04202,3e-05,7.27177]
[1778432168688,39.81,81329.59,0.0,-0.04202,3e-05,7.27207]
[1778432172930,39.81,81332.95,0.0,-0.04193,3e-05,7.25977]
[1778432173723,39.81,81333.17,0.0,-0.04193,3e-05,7.25907]
[1778432178761,39.81,81342.06,0.0,-0.04169,3e-05,7.22613]
[1778432183796,39.81,81339.35,0.0,-0.04177,3e-05,7.23738]
[1778432188831,39.81,81338.06,0.0,-0.04181,3e-05,7.24315]
[1778432193866,39.81,81337.13,0.0,-0.04183,3e-05,7.2448]
[1778432199080,39.82,81337.2,0.0,-0.04183,3e-05,7.24553]
[1778432204943,39.82,81336.96,0.0,-0.04185,3e-05,7.24743]
[1778432209980,39.82,81333.59,0.0,-0.04194,3e-05,7.26098]
[1778432215014,39.82,81334.75,0.0,-0.04192,3e-05,7.25727]
[1778432220054,39.82,81332.26,0.0,-0.04199,3e-05,7.26736]
[1778432225084,39.82,81335.96,0.0,-0.04189,3e-05,7.25396]
[1778432230120,39.82,81337.2,0.0,-0.04186,3e-05,7.25]
[1778432235156,39.83,81337.12,0.0,-0.04187,3e-05,7.25105]
[1778432240191,39.83,81334.02,0.0,-0.04196,3e-05,7.26355]
[1778432245226,39.83,81331.92,0.0,-0.04202,3e-05,7.27213]
[1778432251268,39.83,81333.03,0.0,-0.04198,3e-05,7.26588]
[1778432257310,39.83,81333.54,0.0,-0.04198,3e-05,7.26467]
[1778432262345,39.83,81334.94,0.0,-0.04194,3e-05,7.25997]
[1778432267379,39.83,81335.27,0.0,-0.04194,3e-05,7.25934]
[1778432274430,39.83,81334.78,0.0,-0.04196,3e-05,7.26204]
[1778432279645,39.84,81333.6,0.0,-0.04199,3e-05,7.26711]
[1778432286513,39.84,81334.73,0.0,-0.04197,3e-05,7.26358]
[1778432291548,39.84,81331.76,0.0,-0.04205,3e-05,7.27537]
[1778432294715,39.84,81326.12,0.0,-0.04221,3e-05,7.297]
[1778432294811,39.84,81324.76,0.0,-0.04225,3e-05,7.30225]
[1778432300611,39.84,81323.03,0.0,-0.0423,3e-05,7.3092]
[1778432306845,39.84,81320.55,0.0,-0.04237,3e-05,7.31888]
[1778432306901,39.84,81319.87,0.0,-0.04239,3e-05,7.32158]
[1778432312697,39.84,81332.75,0.0,-0.04202,3e-05,7.27016]
[1778432313948,39.84,81332.75,0.0,-0.04202,3e-05,7.27016]
[1778432313972,39.84,81334.53,0.0,-0.04197,3e-05,7.26355]
[1778432319925,39.84,81335.39,0.0,-0.04195,3e-05,7.26122]
[1778432321813,39.84,81335.39,0.0,-0.04195,3e-05,7.26122]
[1778432321871,39.84,81334.65,0.0,-0.04198,3e-05,7.26435]
[1778432323869,39.84,81334.65,0.0,-0.04198,3e-05,7.26451]
[1778432323877,39.84,81344.08,0.0,-0.04172,3e-05,7.22891]
[1778432329995,39.85,81342.62,0.0,-0.04177,3e-05,7.23567]
[1778432336865,39.85,81342.31,0.0,-0.04179,3e-05,7.23823]
[1778432337124,39.85,81342.31,0.0,-0.04179,3e-05,7.23823]
[1778432337872,39.85,81341.41,0.0,-0.04181,3e-05,7.24184]
[1778432338630,39.85,81341.41,0.0,-0.04181,3e-05,7.24184]
[1778432338695,39.85,81341.13,0.0,-0.04182,3e-05,7.24309]
[1778432343903,39.85,81340.67,0.0,-0.04184,3e-05,7.24521]
[1778432343914,39.85,81340.74,0.0,-0.04184,3e-05,7.24551]
[1778432348949,39.85,81340.27,0.0,-0.04186,3e-05,7.24821]
[1778432351963,39.85,81339.61,0.0,-0.04188,3e-05,7.25107]
[1778432351993,39.85,81339.61,0.0,-0.04188,3e-05,7.25125]
[1778432357005,39.86,81339.64,0.0,-0.04189,3e-05,7.25202]
[1778432359164,39.86,81339.23,0.0,-0.0419,3e-05,7.25393]
[1778432360026,39.86,81339.33,0.0,-0.0419,3e-05,7.25372]
[1778432365441,39.86,81342.44,0.0,-0.04182,3e-05,7.24262]
[1778432371103,39.86,81345.32,0.0,-0.04173,3e-05,7.23051]
[1778432376489,39.86,81352.26,0.0,-0.04155,3e-05,7.2054]
[1778432382180,39.87,81353.32,0.0,-0.04154,3e-05,7.20337]
[1778432387215,39.87,81352.37,0.0,-0.04157,3e-05,7.20836]
[1778432392250,39.87,81349.17,0.0,-0.04167,3e-05,7.22181]
[1778432398292,39.88,81350.17,0.0,-0.04165,3e-05,7.21967]
[1778432403327,39.88,81347.23,0.0,-0.04174,3e-05,7.23208]
[1778432409369,39.88,81353.39,0.0,-0.04159,3e-05,7.21035]
[1778432415411,39.88,81359.81,0.0,-0.04142,3e-05,7.18768]
[1778432420642,39.89,81364.36,0.0,-0.0413,3e-05,7.17182]
[1778432427495,39.89,81362.17,0.0,-0.04138,3e-05,7.18184]
[1778432432530,39.89,81359.73,0.0,-0.04144,3e-05,7.18962]
[1778432437565,39.89,81362.49,0.0,-0.04137,3e-05,7.18056]
[1778432442602,39.9,81367.28,0.0,-0.04125,3e-05,7.16386]
[1778432447635,39.9,81374.14,0.0,-0.04107,3e-05,7.13949]
[1778432452672,39.9,81376.35,0.0,-0.04102,3e-05,7.13269]
[1778432457710,39.9,81379.14,0.0,-0.04096,3e-05,7.12382]
[1778432463155,39.91,81380.06,0.0,-0.04094,3e-05,7.12162]
[1778432463751,39.91,81368.75,0.0,-0.04126,3e-05,7.16459]
[1778432466910,39.91,81366.86,0.0,-0.04131,3e-05,7.17215]
[1778432466950,39.91,81366.78,0.0,-0.04131,3e-05,7.17268]
[1778432472814,39.91,81362.48,0.0,-0.04144,3e-05,7.19023]
[1778432477854,39.91,81360.63,0.0,-0.0415,3e-05,7.19826]
[1778432482284,39.92,81355.74,0.0,-0.04164,3e-05,7.21748]
[1778432482889,39.92,81354.29,0.0,-0.04168,3e-05,7.22314]
[1778432487924,39.92,81345.83,0.0,-0.04192,3e-05,7.25588]
[1778432493965,39.92,81342.77,0.0,-0.042,3e-05,7.26547]
[1778432499001,39.92,81342.78,0.0,-0.042,3e-05,7.26604]
[1778432505044,39.92,81346.75,0.0,-0.0419,3e-05,7.25187]
[1778432510078,39.92,81344.38,0.0,-0.04197,3e-05,7.26164]
[1778432515113,39.92,81342.49,0.0,-0.04202,3e-05,7.26954]
[1778432520148,39.93,81341.56,0.0,-0.04206,3e-05,7.27378]
[1778432526190,39.93,81341.28,0.0,-0.04207,3e-05,7.27567]
[1778432531414,39.93,81339.16,0.0,-0.04213,3e-05,7.28454]
[1778432534851,39.93,81335.9,0.0,-0.04223,3e-05,7.29705]
[1778432535140,39.93,81335.9,0.0,-0.04223,3e-05,7.29705]
[1778432539001,39.93,81334.6,0.0,-0.04227,3e-05,7.30303]
[1778432539019,39.93,81334.25,0.0,-0.04228,3e-05,7.30499]
[1778432539752,39.93,81334.25,0.0,-0.04228,3e-05,7.30499]
[1778432539768,39.93,81333.2,0.0,-0.04232,3e-05,7.30961]
[1778432545324,39.94,81334.65,0.0,-0.04228,3e-05,7.30513]
[1778432551556,39.94,81334.84,0.0,-0.04227,3e-05,7.30219]
[1778432558414,39.94,81334.7,0.0,-0.04228,3e-05,7.30335]
[1778432568481,39.94,81334.81,0.0,-0.04228,3e-05,7.30381]
[1778432573519,39.94,81336.12,0.0,-0.04225,3e-05,7.2993]
[1778432578554,39.94,81336.3,0.0,-0.04224,3e-05,7.29908]
[1778432586612,39.94,81336.71,0.0,-0.04224,3e-05,7.29827]
[1778432591839,39.94,81336.63,0.0,-0.04224,3e-05,7.29904]
[1778432598696,39.94,81336.33,0.0,-0.04226,3e-05,7.30081]
[1778432609540,39.95,81336.49,0.0,-0.04225,3e-05,7.30046]
[1778432609629,39.95,81336.49,0.0,-0.04225,3e-05,7.30046]
[1778432611979,39.95,81349.1,0.0,-0.0419,3e-05,7.25189]
[1778432617863,39.95,81354.25,0.0,-0.04177,3e-05,7.23353]
[1778432622983,39.95,81353.13,0.0,-0.04181,3e-05,7.23856]
[1778432628940,39.95,81350.19,0.0,-0.0419,3e-05,7.25105]
[1778432633975,39.96,81348.16,0.0,-0.04196,3e-05,7.25956]
[1778432639010,39.96,81348.01,0.0,-0.04197,3e-05,7.2609]
[1778432642965,39.96,81347.47,0.0,-0.04199,3e-05,7.26341]
[1778432642985,39.96,81347.47,0.0,-0.04199,3e-05,7.26356]
[1778432644608,39.96,81347.47,0.0,-0.04199,3e-05,7.26371]
[1778432645296,39.96,81347.47,0.0,-0.04199,3e-05,7.26371]
[1778432646028,39.96,81348.41,0.0,-0.04196,3e-05,7.2603]
[1778432646107,39.96,81348.22,0.0,-0.04197,3e-05,7.26118]
[1778432652143,39.96,81348.61,0.0,-0.04197,3e-05,7.26049]
[1778432652204,39.96,81348.85,0.0,-0.04196,3e-05,7.25974]
[1778432658143,39.96,81347.92,0.0,-0.04199,3e-05,7.26425]
[1778432663183,39.97,81346.86,0.0,-0.04203,3e-05,7.26907]
[1778432669223,39.97,81346.68,0.0,-0.04204,3e-05,7.27072]
[1778432674258,39.97,81347.38,0.0,-0.04201,3e-05,7.26616]
[1778432674979,39.97,81347.38,0.0,-0.04201,3e-05,7.26616]
[1778432675265,39.97,81347.71,0.0,-0.042,3e-05,7.26509]
[1778432677274,39.97,81347.89,0.0,-0.042,3e-05,7.26458]
[1778432677281,39.97,81347.89,0.0,-0.042,3e-05,7.26458]
[1778432677356,39.97,81347.89,0.0,-0.042,3e-05,7.26458]
[1778432678289,39.97,81352.43,0.0,-0.04188,3e-05,7.24776]
[1778432681310,39.97,81371.03,0.0,-0.04137,3e-05,7.17839]
[1778432686345,39.97,81364.19,0.0,-0.04157,3e-05,7.20559]
[1778432691379,39.98,81373.71,0.0,-0.04132,3e-05,7.17111]
[1778432691990,39.98,81373.71,0.0,-0.04132,3e-05,7.17111]
[1778432692091,39.98,81374.57,0.0,-0.0413,3e-05,7.16817]
[1778432693918,39.98,81374.75,0.0,-0.04129,3e-05,7.16779]
[1778432694000,39.98,81376.04,0.0,-0.04126,3e-05,7.16324]
[1778432699435,39.98,81377.09,0.0,-0.04124,3e-05,7.16105]
[1778432704472,39.98,81378.56,0.0,-0.04121,3e-05,7.15701]
[1778432708270,39.99,81378.48,0.0,-0.04122,3e-05,7.15789]
[1778432708369,39.99,81381.86,0.0,-0.04113,3e-05,7.14554]
[1778432711675,39.99,81383.09,0.0,-0.0411,3e-05,7.14188]
[1778432711989,39.99,81383.09,0.0,-0.0411,3e-05,7.14188]
[1778432718568,39.99,81389.57,0.0,-0.04095,3e-05,7.12029]
[1778432724225,40.0,81395.18,0.0,-0.04081,3e-05,7.10076]
[1778432724280,40.0,81395.62,0.0,-0.0408,3e-05,7.09947]
[1778432728912,40.0,81396.74,0.0,-0.04078,3e-05,7.0967]
[1778432728921,40.0,81397.72,0.0,-0.04075,3e-05,7.09339]
[1778432729635,40.0,81397.72,0.0,-0.04075,3e-05,7.09339]
[1778432729736,40.0,81398.75,0.0,-0.04073,3e-05,7.08991]
[1778432734407,40.0,81415.63,0.0,-0.04027,3e-05,7.026]
[1778432736369,40.0,81431.38,0.0,-0.03986,3e-05,6.96888]
[1778432741732,40.01,81423.1,0.0,-0.0401,3e-05,7.00243]
[1778432746769,40.02,81424.0,0.0,-0.04009,3e-05,7.00154]
[1778432751804,40.02,81427.63,0.0,-0.04001,3e-05,6.99058]
[1778432756914,40.02,81432.91,0.0,-0.03989,3e-05,6.97311]
[1778432762854,40.03,81435.12,0.0,-0.03985,3e-05,6.96798]
[1778432764285,40.03,81429.0,0.0,-0.04001,3e-05,6.991]
[1778432764401,40.03,81413.32,0.0,-0.04044,3e-05,7.04988]
[1778432765909,40.03,81397.13,0.0,-0.04088,3e-05,7.11039]
[1778432767923,40.03,81379.27,0.0,-0.04137,3e-05,7.1776]
[1778432773064,40.03,81372.98,0.0,-0.04154,3e-05,7.20183]
[1778432778999,40.04,81361.73,0.0,-0.04186,3e-05,7.24491]
[1778432781780,40.04,81359.69,0.0,-0.04191,3e-05,7.25276]
[1778432782019,40.04,81355.59,0.0,-0.04203,3e-05,7.26885]
[1778432782585,40.04,81355.59,0.0,-0.04203,3e-05,7.26885]
[1778432783351,40.04,81355.59,0.0,-0.04203,3e-05,7.26885]
[1778432783451,40.04,81338.77,0.0,-0.0425,3e-05,7.33322]
[1778432789106,40.04,81342.24,0.0,-0.04243,3e-05,7.32295]
[1778432794142,40.05,81341.85,0.0,-0.04244,3e-05,7.32416]
[1778432799176,40.05,81337.49,0.0,-0.04258,3e-05,7.34316]
[1778432804211,40.06,81333.81,0.0,-0.0427,3e-05,7.35953]
[1778432809247,40.06,81320.53,0.0,-0.04309,3e-05,7.4122]
[1778432812267,40.06,81303.93,0.0,-0.04356,3e-05,7.47684]
[1778432817303,40.06,81297.67,0.0,-0.04375,3e-05,7.50198]
[1778432822338,40.07,81304.31,0.0,-0.04357,3e-05,7.47736]
[1778432827373,40.07,81304.61,0.0,-0.04357,3e-05,7.47745]
[1778432832408,40.07,81294.55,0.0,-0.04386,3e-05,7.51735]
[1778432837443,40.07,81295.09,0.0,-0.04385,3e-05,7.51612]
[1778432842478,40.07,81293.69,0.0,-0.0439,3e-05,7.52234]
[1778432847513,40.08,81294.78,0.0,-0.04387,3e-05,7.51889]
[1778432852548,40.08,81295.41,0.0,-0.04385,3e-05,7.51447]
[1778432857583,40.08,81296.31,0.0,-0.04383,3e-05,7.5118]
[1778432862619,40.08,81299.6,0.0,-0.04374,3e-05,7.49998]
[1778432867654,40.08,81303.22,0.0,-0.04364,3e-05,7.48693]
[1778432872689,40.08,81302.15,0.0,-0.04368,3e-05,7.49206]
[1778432878735,40.09,81295.36,0.0,-0.04388,3e-05,7.51953]
[1778432883890,40.09,81279.91,0.0,-0.04433,3e-05,7.58009]
[1778432889635,40.09,81274.39,0.0,-0.04449,3e-05,7.60172]
[1778432893960,40.09,81255.25,0.0,-0.04505,3e-05,7.67647]
[1778432899879,40.09,81245.63,0.0,-0.04533,3e-05,7.71353]
[1778432904915,40.09,81244.96,0.0,-0.04534,3e-05,7.71555]
[1778432909949,40.08,81252.31,0.0,-0.04512,3e-05,7.68626]
[1778432914984,40.08,81252.36,0.0,-0.0451,3e-05,7.68291]
[1778432920019,40.08,81252.08,0.0,-0.04511,3e-05,7.68365]
[1778432925055,40.08,81256.28,0.0,-0.04498,3e-05,7.66684]
[1778432930090,40.08,81258.3,0.0,-0.04492,3e-05,7.65874]
[1778432935124,40.08,81258.61,0.0,-0.04491,3e-05,7.65735]
[1778432940161,40.08,81259.23,0.0,-0.04489,3e-05,7.65478]
[1778432945480,40.08,81259.73,0.0,-0.04488,3e-05,7.65272]
[1778432948293,40.08,81266.56,0.0,-0.04468,3e-05,7.62601]
[1778432954382,40.08,81261.82,0.0,-0.04482,3e-05,7.64457]
[1778432960301,40.08,81260.48,0.0,-0.04486,3e-05,7.6497]
[1778432965336,40.08,81255.77,0.0,-0.04499,3e-05,7.66801]
[1778432970371,40.08,81255.85,0.0,-0.04499,3e-05,7.66743]
[1778432976414,40.08,81250.98,0.0,-0.04511,3e-05,7.68327]
[1778432984595,40.08,81254.46,0.0,-0.04501,3e-05,7.66887]
[1778432990512,40.08,81256.56,0.0,-0.04494,3e-05,7.66009]
[1778432995548,40.08,81251.24,0.0,-0.04509,3e-05,7.68047]
[1778433000582,40.08,81245.95,0.0,-0.04524,3e-05,7.70045]
[1778433005617,40.07,81244.49,0.0,-0.04528,3e-05,7.70538]
[1778433011660,40.07,81242.54,0.0,-0.04533,3e-05,7.7121]
[1778433014683,40.07,81224.68,0.0,-0.04585,3e-05,7.78195]
[1778433019719,40.07,81223.85,0.0,-0.04587,3e-05,7.7839]
[1778433024879,40.07,81225.01,0.0,-0.04582,3e-05,7.77804]
[1778433031805,40.06,81224.53,0.0,-0.04581,3e-05,7.77542]
[1778433036840,40.06,81224.68,0.0,-0.0458,3e-05,7.77367]
[1778433039593,40.06,81224.11,0.0,-0.04581,3e-05,7.77548]
[1778433041620,40.06,81218.48,0.0,-0.04598,3e-05,7.79753]
[1778433045995,40.06,81232.86,0.0,-0.04554,3e-05,7.73886]
[1778433051947,40.05,81231.93,0.0,-0.04556,3e-05,7.74153]
[1778433057120,40.05,81230.6,0.0,-0.04559,3e-05,7.74613]
[1778433063024,40.05,81229.33,0.0,-0.04562,3e-05,7.75003]
[1778433068058,40.05,81229.0,0.0,-0.04563,3e-05,7.75059]
[1778433075236,40.05,81227.87,0.0,-0.04565,3e-05,7.75402]
[1778433081151,40.05,81226.85,0.0,-0.04568,3e-05,7.7572]
[1778433083050,40.05,81226.85,0.0,-0.04568,3e-05,7.7572]
[1778433088200,40.04,81231.97,0.0,-0.04552,3e-05,7.73611]
[1778433093235,40.04,81226.09,0.0,-0.04567,3e-05,7.75604]
[1778433098270,40.04,81223.11,0.0,-0.04576,3e-05,7.76715]
[1778433103307,40.04,81227.05,0.0,-0.04564,3e-05,7.75094]
[1778433108346,40.04,81225.47,0.0,-0.04568,3e-05,7.75661]
[1778433113380,40.04,81225.15,0.0,-0.04568,3e-05,7.75739]
[1778433118415,40.04,81224.71,0.0,-0.04569,3e-05,7.75857]
[1778433125587,40.04,81226.45,0.0,-0.04564,3e-05,7.75099]
[1778433131508,40.04,81230.32,0.0,-0.04552,3e-05,7.73522]
[1778433136543,40.04,81233.52,0.0,-0.04542,3e-05,7.72234]
[1778433142586,40.04,81241.39,0.0,-0.04519,3e-05,7.69126]
[1778433147621,40.04,81241.92,0.0,-0.04517,3e-05,7.68918]
[1778433152812,40.04,81247.11,0.0,-0.04501,3e-05,7.66606]
[1778433160730,40.04,81249.96,0.0,-0.04492,3e-05,7.65507]
[1778433165872,40.04,81259.43,0.0,-0.04465,3e-05,7.61817]
[1778433169026,40.04,81262.24,0.0,-0.04457,3e-05,7.6074]
[1778433169797,40.04,81262.24,0.0,-0.04457,3e-05,7.60755]
[1778433171813,40.04,81278.39,0.0,-0.0441,3e-05,7.54487]
[1778433176848,40.03,81279.73,0.0,-0.04405,3e-05,7.53799]
[1778433181883,40.03,81280.93,0.0,-0.04401,3e-05,7.53154]
[1778433186919,40.03,81284.0,0.0,-0.0439,3e-05,7.51788]
[1778433191953,40.02,81288.34,0.0,-0.04377,3e-05,7.4994]
[1778433197003,40.02,81291.58,0.0,-0.04366,3e-05,7.48534]
[1778433202041,40.02,81300.48,0.0,-0.0434,3e-05,7.44994]
[1778433207071,40.02,81298.83,0.0,-0.04344,3e-05,7.45497]
[1778433212105,40.01,81305.15,0.0,-0.04324,3e-05,7.427]
[1778433216242,40.01,81323.26,0.0,-0.04272,3e-05,7.35706]
[1778433222176,40.01,81331.47,0.0,-0.04249,3e-05,7.32561]
[1778433227211,40.01,81330.28,0.0,-0.04253,3e-05,7.33022]
[1778433232293,40.01,81317.55,0.0,-0.04288,3e-05,7.37863]
[1778433238797,40.01,81319.06,0.0,-0.04284,3e-05,7.37238]
[1778433244607,40.01,81322.52,0.0,-0.04274,3e-05,7.35856]
[1778433250415,40.01,81328.25,0.0,-0.04257,3e-05,7.33633]
[1778433255451,40.01,81329.86,0.0,-0.04253,3e-05,7.3301]
[1778433260500,40.01,81327.62,0.0,-0.04259,3e-05,7.33858]
[1778433265590,40.01,81327.77,0.0,-0.04258,3e-05,7.33801]
[1778433271800,40.01,81336.01,0.0,-0.04235,3e-05,7.30678]
[1778433277636,40.01,81341.98,0.0,-0.04218,3e-05,7.28188]
[1778433282672,40.01,81342.91,0.0,-0.04215,3e-05,7.2787]
[1778433287706,40.01,81334.96,0.0,-0.04238,3e-05,7.3092]
[1778433293749,40.01,81333.05,0.0,-0.04243,3e-05,7.31664]
[1778433298785,40.01,81336.97,0.0,-0.04232,3e-05,7.30195]
[1778433303828,40.01,81337.7,0.0,-0.04231,3e-05,7.29946]
[1778433308855,40.01,81333.83,0.0,-0.04242,3e-05,7.31442]
[1778433314018,40.01,81337.51,0.0,-0.04232,3e-05,7.30068]
[1778433319424,40.02,81341.81,0.0,-0.0422,3e-05,7.28486]
[1778433324974,40.02,81344.09,0.0,-0.04214,3e-05,7.27679]
[1778433330036,40.02,81349.52,0.0,-0.04199,3e-05,7.25676]
[1778433332025,40.02,81360.74,0.0,-0.04167,3e-05,7.21219]
[1778433337061,40.02,81372.81,0.0,-0.04135,3e-05,7.16801]
[1778433340082,40.02,81356.65,0.0,-0.0418,3e-05,7.22942]
[1778433345118,40.02,81362.15,0.0,-0.04165,3e-05,7.20949]
[1778433350162,40.03,81358.08,0.0,-0.04177,3e-05,7.22584]
[1778433355188,40.03,81344.83,0.0,-0.04214,3e-05,7.27642]
[1778433360223,40.03,81339.12,0.0,-0.0423,3e-05,7.2983]
[1778433365259,40.03,81334.46,0.0,-0.04243,3e-05,7.31624]
[1778433370296,40.03,81335.35,0.0,-0.04241,3e-05,7.31296]
[1778433375329,40.03,81335.76,0.0,-0.0424,3e-05,7.3116]
[1778433380364,40.03,81337.88,0.0,-0.04234,3e-05,7.30378]
[1778433386166,40.03,81338.13,0.0,-0.04234,3e-05,7.30297]
[1778433392169,40.03,81328.0,0.0,-0.04262,3e-05,7.34175]
[1778433399499,40.03,81306.84,0.0,-0.0432,3e-05,7.419]
[1778433404885,40.03,81305.57,0.0,-0.04323,3e-05,7.42328]
[1778433411966,40.02,81297.44,0.0,-0.04345,3e-05,7.45362]
[1778433417729,40.02,81292.2,0.0,-0.04359,3e-05,7.47172]
[1778433424678,40.02,81294.03,0.0,-0.04352,3e-05,7.46283]
[1778433430720,40.01,81293.01,0.0,-0.04354,3e-05,7.46493]
[1778433435756,40.01,81293.23,0.0,-0.04352,3e-05,7.46275]
[1778433440118,40.01,81294.93,0.0,-0.04347,3e-05,7.45542]
[1778433440219,40.01,81289.62,0.0,-0.04362,3e-05,7.47616]
[1778433441903,40.01,81289.62,0.0,-0.04362,3e-05,7.47639]
[1778433441987,40.01,81286.45,0.0,-0.04371,3e-05,7.48885]
[1778433447941,40.01,81287.35,0.0,-0.04368,3e-05,7.48479]
[1778433453881,40.01,81291.59,0.0,-0.04353,3e-05,7.46349]
[1778433458916,40.0,81301.81,0.0,-0.04323,3e-05,7.42312]
[1778433464959,40.0,81303.42,0.0,-0.04318,3e-05,7.41559]
[1778433470001,40.0,81305.53,0.0,-0.04311,3e-05,7.40639]
[1778433475030,40.0,81307.44,0.0,-0.04305,3e-05,7.39805]
[1778433480081,40.0,81308.2,0.0,-0.04302,3e-05,7.39419]
[1778433486112,39.99,81315.37,0.0,-0.04281,3e-05,7.3658]
[1778433491147,39.99,81318.09,0.0,-0.04273,3e-05,7.35487]
[1778433497186,39.99,81320.87,0.0,-0.04265,3e-05,7.34367]
[1778433502223,39.99,81324.63,0.0,-0.04254,3e-05,7.3289]
[1778433507256,39.99,81326.17,0.0,-0.04249,3e-05,7.3226]
[1778433512291,39.99,81328.25,0.0,-0.04242,3e-05,7.31155]
[1778433517326,39.99,81335.55,0.0,-0.04222,3e-05,7.28406]
[1778433522361,39.99,81347.81,0.0,-0.04188,3e-05,7.23781]
[1778433527398,39.99,81360.0,0.0,-0.04155,3e-05,7.19247]
[1778433528789,39.99,81359.49,0.0,-0.04156,3e-05,7.19454]
[1778433528858,39.99,81362.88,0.0,-0.04147,3e-05,7.18196]
[1778433529489,39.99,81362.88,0.0,-0.04147,3e-05,7.18196]
[1778433529544,39.99,81365.88,0.0,-0.04139,3e-05,7.17069]
[1778433532071,39.99,81365.88,0.0,-0.04139,3e-05,7.17088]
[1778433532172,39.99,81367.56,0.0,-0.04135,3e-05,7.16479]
[1778433537479,40.0,81361.83,0.0,-0.04151,3e-05,7.18755]
[1778433542051,40.0,81358.34,0.0,-0.04161,3e-05,7.20124]
[1778433542052,40.0,81352.89,0.0,-0.04176,3e-05,7.2221]
[1778433542914,40.0,81352.89,0.0,-0.04176,3e-05,7.2221]
[1778433542973,40.0,81352.09,0.0,-0.04179,3e-05,7.22528]
[1778433545036,40.0,81352.09,0.0,-0.04179,3e-05,7.22528]
[1778433545091,40.0,81357.91,0.0,-0.04163,3e-05,7.20368]
[1778433545860,40.0,81357.91,0.0,-0.04163,3e-05,7.20368]
[1778433545961,40.0,81361.34,0.0,-0.04154,3e-05,7.19099]
[1778433553224,40.0,81361.49,0.0,-0.04154,3e-05,7.19107]
[1778433558720,40.0,81357.63,0.0,-0.04166,3e-05,7.20748]
[1778433564673,40.0,81357.48,0.0,-0.04167,3e-05,7.20885]
[1778433565892,40.0,81357.48,0.0,-0.04167,3e-05,7.20885]
[1778433565939,40.01,81347.62,0.0,-0.04194,3e-05,7.24649]
[1778433571723,40.01,81342.4,0.0,-0.04207,3e-05,7.26381]
[1778433577764,40.01,81338.76,0.0,-0.04218,3e-05,7.27806]
[1778433582798,40.01,81343.47,0.0,-0.04205,3e-05,7.26058]
[1778433587835,40.01,81346.91,0.0,-0.04196,3e-05,7.24807]
[1778433592960,40.01,81346.95,0.0,-0.04196,3e-05,7.24817]
[1778433593016,40.01,81345.6,0.0,-0.042,3e-05,7.25377]
[1778433594585,40.01,81345.42,0.0,-0.04201,3e-05,7.25457]
[1778433594891,40.01,81345.42,0.0,-0.04201,3e-05,7.25469]
[1778433595919,40.01,81345.42,0.0,-0.04201,3e-05,7.25469]
[1778433595963,40.01,81345.76,0.0,-0.042,3e-05,7.25353]
[1778433597369,40.01,81345.76,0.0,-0.042,3e-05,7.25353]
[1778433597375,40.01,81345.29,0.0,-0.04201,3e-05,7.25543]
[1778433598983,40.01,81345.29,0.0,-0.04201,3e-05,7.25543]
[1778433599007,40.01,81345.29,0.0,-0.04201,3e-05,7.25555]
[1778433599753,40.01,81345.29,0.0,-0.04201,3e-05,7.25555]
[1778433599925,40.01,81345.29,0.0,-0.04201,3e-05,7.25579]
[1778433601873,40.01,81344.64,0.0,-0.04203,3e-05,7.25837]
[1778433602042,40.01,81344.64,0.0,-0.04203,3e-05,7.25837]
[1778433602336,40.01,81344.64,0.0,-0.04203,3e-05,7.25837]
[1778433602397,40.01,81344.67,0.0,-0.04203,3e-05,7.25838]
[1778433607983,40.01,81347.63,0.0,-0.04196,3e-05,7.24803]
[1778433613399,40.01,81346.73,0.0,-0.04199,3e-05,7.25187]
[1778433623089,40.02,81346.18,0.0,-0.04201,3e-05,7.25571]
[1778433628126,40.02,81345.61,0.0,-0.04203,3e-05,7.2586]
[1778433633159,40.02,81345.15,0.0,-0.04204,3e-05,7.25833]
[1778433638194,40.02,81345.27,0.0,-0.04204,3e-05,7.2586]
[1778433643229,40.02,81351.66,0.0,-0.04187,3e-05,7.23529]
[1778433648266,40.03,81347.04,0.0,-0.042,3e-05,7.25366]
[1778433653301,40.03,81352.33,0.0,-0.04186,3e-05,7.23442]
[1778433658337,40.03,81358.31,0.0,-0.0417,3e-05,7.21259]
[1778433664380,40.03,81362.24,0.0,-0.0416,3e-05,7.19862]
[1778433669505,40.03,81368.1,0.0,-0.04144,3e-05,7.17712]
[1778433675458,40.03,81373.91,0.0,-0.04129,3e-05,7.15647]
[1778433680493,40.03,81378.72,0.0,-0.04117,3e-05,7.13952]
[1778433685530,40.04,81385.47,0.0,-0.04099,3e-05,7.11552]
[1778433693585,40.04,81388.39,0.0,-0.04092,3e-05,7.10417]
[1778433698620,40.04,81392.59,0.0,-0.04081,3e-05,7.09008]
[1778433703655,40.05,81402.32,0.0,-0.04056,3e-05,7.05583]
[1778433708690,40.05,81407.73,0.0,-0.04043,3e-05,7.03785]
[1778433709908,40.05,81407.73,0.0,-0.04043,3e-05,7.03785]
[1778433709973,40.05,81419.75,0.0,-0.04012,3e-05,6.99392]
[1778433715437,40.06,81416.72,0.0,-0.04021,3e-05,7.0076]
[1778433721479,40.06,81412.49,0.0,-0.04035,3e-05,7.02572]
[1778433721550,40.06,81411.93,0.0,-0.04037,3e-05,7.02879]
[1778433726665,40.07,81408.63,0.0,-0.04047,3e-05,7.04293]
[1778433729338,40.07,81389.34,0.0,-0.041,3e-05,7.11635]
[1778433734877,40.07,81376.84,0.0,-0.04135,3e-05,7.1647]
[1778433740659,40.08,81384.39,0.0,-0.04116,3e-05,7.1377]
[1778433745962,40.08,81383.11,0.0,-0.0412,3e-05,7.14421]
[1778433750086,40.08,81398.66,0.0,-0.04079,3e-05,7.08782]
[1778433756025,40.09,81403.34,0.0,-0.04067,3e-05,7.07]
[1778433761062,40.09,81401.22,0.0,-0.04074,3e-05,7.07975]
[1778433766097,40.09,81394.6,0.0,-0.04093,3e-05,7.10593]
[1778433771131,40.1,81390.57,0.0,-0.04105,3e-05,7.12239]
[1778433779186,40.1,81393.65,0.0,-0.04098,3e-05,7.11334]
[1778433784221,40.1,81396.97,0.0,-0.0409,3e-05,7.10263]
[1778433789256,40.11,81403.6,0.0,-0.04074,3e-05,7.07976]
[1778433794291,40.11,81413.5,0.0,-0.04049,3e-05,7.04499]
[1778433799326,40.12,81408.38,0.0,-0.04064,3e-05,7.06612]
[1778433804362,40.12,81404.3,0.0,-0.04076,3e-05,7.08305]
[1778433809396,40.12,81416.27,0.0,-0.04045,3e-05,7.04062]
[1778433814431,40.13,81411.26,0.0,-0.04059,3e-05,7.05858]
[1778433819466,40.13,81409.69,0.0,-0.04064,3e-05,7.06594]
[1778433824503,40.13,81401.83,0.0,-0.04087,3e-05,7.09681]
[1778433829539,40.14,81407.77,0.0,-0.04072,3e-05,7.07669]
[1778433831549,40.14,81416.75,0.0,-0.04048,3e-05,7.04381]
[1778433831576,40.14,81419.94,0.0,-0.0404,3e-05,7.03242]
[1778433836753,40.14,81416.05,0.0,-0.04051,3e-05,7.04844]
[1778433837595,40.14,81416.16,0.0,-0.04052,3e-05,7.04883]
[1778433842629,40.15,81406.51,0.0,-0.04079,3e-05,7.08638]
[1778433847664,40.15,81406.7,0.0,-0.04079,3e-05,7.08727]
[1778433852699,40.15,81411.18,0.0,-0.04068,3e-05,7.0722]
[1778433857774,40.16,81413.87,0.0,-0.04062,3e-05,7.06378]
[1778433863778,40.16,81413.41,0.0,-0.04065,3e-05,7.06734]
[1778433868816,40.16,81404.57,0.0,-0.0409,3e-05,7.10158]
[1778433873849,40.16,81402.84,0.0,-0.04094,3e-05,7.10635]
[1778433878884,40.17,81403.66,0.0,-0.04092,3e-05,7.10462]
[1778433884410,40.17,81406.95,0.0,-0.04084,3e-05,7.09347]
[1778433889962,40.17,81408.25,0.0,-0.04082,3e-05,7.09049]
[1778433894997,40.17,81407.32,0.0,-0.04086,3e-05,7.0954]
[1778433900035,40.18,81408.39,0.0,-0.04083,3e-05,7.09238]
[1778433905068,40.18,81407.27,0.0,-0.04087,3e-05,7.0979]
[1778433910104,40.18,81405.88,0.0,-0.04092,3e-05,7.10416]
[1778433916145,40.18,81407.23,0.0,-0.04089,3e-05,7.10022]
[1778433921296,40.19,81407.76,0.0,-0.04089,3e-05,7.0996]
[1778433927223,40.19,81408.4,0.0,-0.04088,3e-05,7.09851]
[1778433932257,40.19,81408.35,0.0,-0.04087,3e-05,7.09735]
[1778433937291,40.19,81407.33,0.0,-0.04091,3e-05,7.10201]
[1778433942327,40.19,81407.04,0.0,-0.04092,3e-05,7.10417]
[1778433947362,40.2,81402.72,0.0,-0.04105,3e-05,7.12127]
[1778433952397,40.2,81399.25,0.0,-0.04115,3e-05,7.13502]
[1778433957432,40.2,81393.06,0.0,-0.04132,3e-05,7.15881]
[1778433962468,40.2,81393.67,0.0,-0.04131,3e-05,7.1572]
[1778433967503,40.2,81394.72,0.0,-0.04129,3e-05,7.15415]
[1778433972537,40.2,81395.18,0.0,-0.04128,3e-05,7.15305]
[1778433977572,40.2,81398.84,0.0,-0.04119,3e-05,7.14024]
[1778433982607,40.21,81398.89,0.0,-0.04119,3e-05,7.14095]
[1778433987642,40.21,81397.56,0.0,-0.04123,3e-05,7.14681]
[1778433993684,40.21,81394.74,0.0,-0.0413,3e-05,7.15563]
[1778433998720,40.21,81385.91,0.0,-0.04155,3e-05,7.18933]
[1778434003754,40.21,81384.18,0.0,-0.0416,3e-05,7.19635]
[1778434008791,40.21,81389.55,0.0,-0.04146,3e-05,7.17687]
[1778434013833,40.22,81396.65,0.0,-0.04127,3e-05,7.15126]
[1778434018867,40.22,81396.31,0.0,-0.04129,3e-05,7.15345]
[1778434023902,40.22,81402.39,0.0,-0.04113,3e-05,7.13181]
[1778434028937,40.22,81400.11,0.0,-0.0412,3e-05,7.14121]
[1778434033973,40.22,81390.89,0.0,-0.04145,3e-05,7.17658]
[1778434040028,40.22,81386.37,0.0,-0.04158,3e-05,7.19413]
[1778434047063,40.23,81385.23,0.0,-0.04162,3e-05,7.19918]
[1778434052213,40.23,81383.55,0.0,-0.04165,3e-05,7.20322]
[1778434059148,40.23,81371.63,0.0,-0.04198,3e-05,7.2485]
[1778434065189,40.23,81370.05,0.0,-0.04203,3e-05,7.25456]
[1778434070225,40.23,81367.18,0.0,-0.04211,3e-05,7.26542]
[1778434075260,40.23,81367.72,0.0,-0.04209,3e-05,7.26342]
[1778434081301,40.23,81369.93,0.0,-0.04203,3e-05,7.25506]
[1778434086338,40.23,81371.41,0.0,-0.04199,3e-05,7.24944]
[1778434092494,40.23,81373.53,0.0,-0.04193,3e-05,7.24139]
[1778434098421,40.23,81373.54,0.0,-0.04193,3e-05,7.24127]
[1778434103485,40.23,81374.56,0.0,-0.0419,3e-05,7.23737]
[1778434108520,40.23,81374.97,0.0,-0.04189,3e-05,7.23574]
[1778434113556,40.23,81366.21,0.0,-0.04212,3e-05,7.26573]
[1778434118590,40.23,81366.95,0.0,-0.04209,3e-05,7.26261]
[1778434124631,40.23,81366.58,0.0,-0.0421,3e-05,7.26373]
[1778434129668,40.23,81365.52,0.0,-0.04213,3e-05,7.26747]
[1778434134702,40.22,81364.65,0.0,-0.04215,3e-05,7.27045]
[1778434139737,40.22,81369.2,0.0,-0.04203,3e-05,7.25324]
[1778434144773,40.22,81369.72,0.0,-0.04201,3e-05,7.25129]
[1778434149807,40.22,81367.36,0.0,-0.04208,3e-05,7.26021]
[1778434154845,40.22,81372.04,0.0,-0.04195,3e-05,7.24272]
[1778434159880,40.23,81380.37,0.0,-0.04172,3e-05,7.21176]
[1778434165047,40.23,81381.77,0.0,-0.04169,3e-05,7.20685]
[1778434170958,40.23,81382.86,0.0,-0.04166,3e-05,7.20337]
[1778434175991,40.23,81384.45,0.0,-0.04161,3e-05,7.19516]
[1778434181027,40.23,81384.58,0.0,-0.0416,3e-05,7.19507]
[1778434186062,40.23,81385.34,0.0,-0.04159,3e-05,7.1927]
[1778434191096,40.23,81388.68,0.0,-0.0415,3e-05,7.1809]
[1778434196132,40.23,81387.78,0.0,-0.04153,3e-05,7.1849]
[1778434201167,40.23,81385.55,0.0,-0.0416,3e-05,7.1938]
[1778434206205,40.23,81385.46,0.0,-0.0416,3e-05,7.19466]
[1778434211237,40.24,81391.76,0.0,-0.04143,3e-05,7.17184]
[1778434216274,40.24,81383.86,0.0,-0.04165,3e-05,7.20195]
[1778434221309,40.24,81383.8,0.0,-0.04166,3e-05,7.20267]
[1778434226345,40.24,81382.96,0.0,-0.04169,3e-05,7.20633]
[1778434231381,40.24,81380.6,0.0,-0.04174,3e-05,7.21297]
[1778434235410,40.24,81365.58,0.0,-0.04216,3e-05,7.2698]
[1778434241007,40.24,81356.31,0.0,-0.04241,3e-05,7.30468]
[1778434246486,40.24,81351.46,0.0,-0.04255,3e-05,7.32272]
[1778434251521,40.24,81350.67,0.0,-0.04257,3e-05,7.32549]
[1778434257567,40.24,81349.3,0.0,-0.0426,3e-05,7.33035]
[1778434262598,40.24,81348.71,0.0,-0.04262,3e-05,7.33233]
[1778434267634,40.24,81349.39,0.0,-0.0426,3e-05,7.32957]
[1778434272668,40.24,81350.69,0.0,-0.04256,3e-05,7.32451]
[1778434277712,40.24,81352.12,0.0,-0.04252,3e-05,7.31901]
[1778434283261,40.24,81352.96,0.0,-0.04249,3e-05,7.31586]
[1778434285760,40.24,81377.15,0.0,-0.04183,3e-05,7.22481]
[1778434290794,40.24,81384.55,0.0,-0.04163,3e-05,7.1981]
[1778434295829,40.24,81385.46,0.0,-0.0416,3e-05,7.193]
[1778434300868,40.24,81384.72,0.0,-0.04163,3e-05,7.19684]
[1778434305909,40.25,81388.06,0.0,-0.04155,3e-05,7.18562]
[1778434310937,40.25,81388.56,0.0,-0.04154,3e-05,7.18482]
[1778434315974,40.25,81392.25,0.0,-0.04145,3e-05,7.17223]
[1778434321008,40.25,81394.15,0.0,-0.0414,3e-05,7.16635]
[1778434326046,40.25,81390.07,0.0,-0.04152,3e-05,7.1827]
[1778434331080,40.26,81377.79,0.0,-0.04187,3e-05,7.22952]
[1778434336113,40.26,81378.98,0.0,-0.04184,3e-05,7.22548]
[1778434340130,40.26,81374.92,0.0,-0.04195,3e-05,7.24097]
[1778434340159,40.26,81373.27,0.0,-0.04199,3e-05,7.24722]
[1778434343108,40.26,81367.29,0.0,-0.04216,3e-05,7.26976]
[1778434343209,40.26,81367.42,0.0,-0.04216,3e-05,7.26927]
[1778434349207,40.26,81368.89,0.0,-0.04212,3e-05,7.26382]
[1778434354242,40.26,81372.1,0.0,-0.04201,3e-05,7.24909]
[1778434359278,40.26,81366.94,0.0,-0.04216,3e-05,7.26847]
[1778434364311,40.26,81365.22,0.0,-0.0422,3e-05,7.2748]
[1778434369347,40.26,81364.43,0.0,-0.04222,3e-05,7.27761]
[1778434374469,40.26,81363.22,0.0,-0.04226,3e-05,7.28199]
[1778434378957,40.26,81363.22,0.0,-0.04226,3e-05,7.28199]
[1778434379050,40.26,81352.26,0.0,-0.04256,3e-05,7.32315]
[1778434384539,40.26,81340.61,0.0,-0.04288,3e-05,7.36661]
[1778434390495,40.25,81339.95,0.0,-0.04289,3e-05,7.36818]
[1778434396538,40.25,81339.18,0.0,-0.04291,3e-05,7.37022]
[1778434401615,40.25,81328.96,0.0,-0.04319,3e-05,7.40857]
[1778434407051,40.25,81327.87,0.0,-0.04321,3e-05,7.41188]
[1778434412650,40.25,81328.49,0.0,-0.04317,3e-05,7.40509]
[1778434417684,40.24,81329.09,0.0,-0.04314,3e-05,7.40183]
[1778434422719,40.24,81342.3,0.0,-0.04277,3e-05,7.35068]
[1778434427754,40.24,81342.79,0.0,-0.04275,3e-05,7.34834]
[1778434432789,40.24,81345.0,0.0,-0.04269,3e-05,7.33957]
[1778434437824,40.24,81346.96,0.0,-0.04263,3e-05,7.33195]
[1778434442859,40.24,81347.01,0.0,-0.04263,3e-05,7.33168]
[1778434447894,40.24,81346.8,0.0,-0.04263,3e-05,7.33244]
[1778434452073,40.24,81346.63,0.0,-0.04264,3e-05,7.33307]
[1778434452174,40.24,81345.68,0.0,-0.04266,3e-05,7.33667]
[1778434457964,40.24,81345.3,0.0,-0.04268,3e-05,7.3381]
[1778434458854,40.24,81345.3,0.0,-0.04268,3e-05,7.3381]
[1778434459034,40.24,81345.3,0.0,-0.04268,3e-05,7.3381]
[1778434459868,40.24,81335.09,0.0,-0.04296,3e-05,7.37689]
[1778434459978,40.24,81335.16,0.0,-0.04296,3e-05,7.37663]
[1778434465423,40.24,81331.54,0.0,-0.04306,3e-05,7.39011]
[1778434465449,40.24,81331.59,0.0,-0.04306,3e-05,7.38975]
[1778434471059,40.24,81331.19,0.0,-0.04305,3e-05,7.38812]
[1778434476265,40.24,81331.72,0.0,-0.04303,3e-05,7.38573]
[1778434482136,40.24,81330.96,0.0,-0.04305,3e-05,7.3881]
[1778434487267,40.24,81330.35,0.0,-0.04306,3e-05,7.38995]
[1778434493213,40.23,81329.67,0.0,-0.04308,3e-05,7.39189]
[1778434498248,40.23,81325.15,0.0,-0.0432,3e-05,7.40849]
[1778434503283,40.23,81326.21,0.0,-0.04316,3e-05,7.40362]
[1778434508318,40.23,81328.05,0.0,-0.04311,3e-05,7.39578]
[1778434509487,40.23,81322.72,0.0,-0.04326,3e-05,7.41592]
[1778434510331,40.23,81318.39,0.0,-0.04338,3e-05,7.43225]
[1778434515663,40.23,81315.81,0.0,-0.04344,3e-05,7.44112]
[1778434522415,40.22,81314.86,0.0,-0.04345,3e-05,7.44265]
[1778434527452,40.22,81314.91,0.0,-0.04344,3e-05,7.44112]
[1778434532489,40.22,81314.3,0.0,-0.04344,3e-05,7.43934]
[1778434538105,40.22,81315.48,0.0,-0.04339,3e-05,7.43377]
[1778434544572,40.21,81325.4,0.0,-0.0431,3e-05,7.39417]
[1778434549606,40.21,81328.03,0.0,-0.04302,3e-05,7.38314]
[1778434554643,40.21,81329.38,0.0,-0.04298,3e-05,7.37698]
[1778434559679,40.21,81327.88,0.0,-0.04301,3e-05,7.38169]
[1778434564713,40.21,81328.04,0.0,-0.043,3e-05,7.38011]
[1778434569748,40.2,81326.93,0.0,-0.04302,3e-05,7.38339]
[1778434574783,40.2,81320.03,0.0,-0.04321,3e-05,7.40867]
[1778434579820,40.2,81319.5,0.0,-0.04322,3e-05,7.40955]
[1778434583850,40.2,81305.2,0.0,-0.04362,3e-05,7.46441]
[1778434588882,40.2,81301.65,0.0,-0.04372,3e-05,7.47697]
[1778434593917,40.19,81299.05,0.0,-0.04376,3e-05,7.48243]
[1778434598951,40.19,81305.94,0.0,-0.04355,3e-05,7.4543]
[1778434603987,40.19,81303.54,0.0,-0.04361,3e-05,7.46198]
[1778434611040,40.18,81302.6,0.0,-0.04362,3e-05,7.46345]
[1778434618185,40.18,81300.99,0.0,-0.04365,3e-05,7.46753]
[1778434624131,40.18,81310.57,0.0,-0.04337,3e-05,7.42907]
[1778434630172,40.18,81312.42,0.0,-0.04331,3e-05,7.42076]
[1778434635208,40.17,81315.38,0.0,-0.04322,3e-05,7.40846]
[1778434641250,40.17,81315.96,0.0,-0.04319,3e-05,7.40492]
[1778434646285,40.17,81318.67,0.0,-0.04311,3e-05,7.39366]
[1778434653334,40.17,81319.61,0.0,-0.04306,3e-05,7.38627]
[1778434658466,40.17,81317.59,0.0,-0.04311,3e-05,7.39293]
[1778434664411,40.16,81306.64,0.0,-0.04341,3e-05,7.43406]
[1778434669447,40.16,81306.1,0.0,-0.04342,3e-05,7.43541]
[1778434674481,40.16,81307.53,0.0,-0.04337,3e-05,7.42878]
[1778434679516,40.16,81308.96,0.0,-0.04333,3e-05,7.42223]
[1778434686565,40.16,81308.76,0.0,-0.04332,3e-05,7.42153]
[1778434691599,40.15,81307.19,0.0,-0.04336,3e-05,7.42648]
[1778434696635,40.15,81306.97,0.0,-0.04336,3e-05,7.42627]
[1778434702679,40.15,81305.79,0.0,-0.04338,3e-05,7.42957]
[1778434707712,40.15,81314.04,0.0,-0.04314,3e-05,7.3972]
[1778434712748,40.15,81314.55,0.0,-0.04311,3e-05,7.39176]
[1778434717784,40.14,81310.88,0.0,-0.04321,3e-05,7.40507]
[1778434722817,40.14,81302.84,0.0,-0.04343,3e-05,7.43487]
[1778434727853,40.14,81302.56,0.0,-0.04343,3e-05,7.43485]
[1778434734901,40.14,81299.45,0.0,-0.0435,3e-05,7.44514]
[1778434740944,40.13,81297.56,0.0,-0.04355,3e-05,7.45094]
[1778434746138,40.13,81298.21,0.0,-0.04352,3e-05,7.44747]
[1778434752021,40.13,81297.48,0.0,-0.04353,3e-05,7.44858]
[1778434757058,40.13,81296.55,0.0,-0.04355,3e-05,7.45096]
[1778434762092,40.13,81297.27,0.0,-0.04352,3e-05,7.44705]
[1778434769242,40.12,81295.6,0.0,-0.04355,3e-05,7.45191]
[1778434775183,40.12,81297.2,0.0,-0.04348,3e-05,7.44161]
[1778434780218,40.12,81296.6,0.0,-0.04349,3e-05,7.44285]
[1778434785253,40.12,81297.39,0.0,-0.04346,3e-05,7.43873]
[1778434794316,40.11,81296.64,0.0,-0.04347,3e-05,7.43968]
[1778434799457,40.11,81289.31,0.0,-0.04367,3e-05,7.4665]
[1778434809526,40.1,81290.56,0.0,-0.04361,3e-05,7.45904]
[1778434815462,40.1,81298.78,0.0,-0.04337,3e-05,7.42595]
[1778434820498,40.1,81301.85,0.0,-0.04328,3e-05,7.41318]
[1778434825533,40.1,81302.37,0.0,-0.04325,3e-05,7.41027]
[1778434830567,40.1,81300.1,0.0,-0.04331,3e-05,7.41813]
[1778434835603,40.1,81301.15,0.0,-0.04326,3e-05,7.41057]
[1778434840638,40.09,81303.34,0.0,-0.0432,3e-05,7.40161]
[1778434847687,40.09,81303.55,0.0,-0.04318,3e-05,7.40006]
[1778434852722,40.09,81303.61,0.0,-0.04318,3e-05,7.39933]
[1778434857757,40.09,81298.62,0.0,-0.04332,3e-05,7.41781]
[1778434863800,40.09,81298.88,0.0,-0.0433,3e-05,7.41602]
[1778434869846,40.09,81301.01,0.0,-0.04324,3e-05,7.40713]
[1778434874878,40.09,81301.84,0.0,-0.04321,3e-05,7.40337]
[1778434879973,40.09,81302.43,0.0,-0.04319,3e-05,7.40077]
[1778434880010,40.09,81302.6,0.0,-0.04318,3e-05,7.39991]
[1778434882251,40.09,81302.6,0.0,-0.04318,3e-05,7.39991]
[1778434882352,40.09,81302.75,0.0,-0.04318,3e-05,7.39911]
[1778434888003,40.08,81303.15,0.0,-0.04316,3e-05,7.39716]
[1778434888104,40.08,81303.15,0.0,-0.04316,3e-05,7.39695]
[1778434892582,40.08,81303.94,0.0,-0.04314,3e-05,7.39362]
[1778434892683,40.08,81313.78,0.0,-0.04284,3e-05,7.35311]
[1778434894129,40.08,81313.78,0.0,-0.04284,3e-05,7.35311]
[1778434894229,40.08,81314.35,0.0,-0.04283,3e-05,7.35089]
[1778434895083,40.08,81314.35,0.0,-0.04283,3e-05,7.35089]
[1778434895123,40.08,81313.73,0.0,-0.04285,3e-05,7.35322]
[1778434901061,40.08,81313.26,0.0,-0.04286,3e-05,7.35473]
[1778434906212,40.08,81316.76,0.0,-0.04276,3e-05,7.34115]
[1778434912138,40.08,81320.43,0.0,-0.04265,3e-05,7.32706]
[1778434917177,40.08,81319.28,0.0,-0.04268,3e-05,7.33137]
[1778434922213,40.08,81319.94,0.0,-0.04267,3e-05,7.32878]
[1778434927248,40.08,81319.98,0.0,-0.04266,3e-05,7.32858]
[1778434932283,40.08,81320.56,0.0,-0.04265,3e-05,7.32635]
[1778434938325,40.08,81320.73,0.0,-0.04264,3e-05,7.32566]
[1778434941034,40.08,81319.81,0.0,-0.04267,3e-05,7.32915]
[1778434941346,40.08,81319.8,0.0,-0.04267,3e-05,7.32919]
[1778434943460,40.08,81319.8,0.0,-0.04267,3e-05,7.32919]
[1778434943551,40.08,81319.67,0.0,-0.04267,3e-05,7.32968]
[1778434949402,40.08,81319.67,0.0,-0.04267,3e-05,7.32968]
[1778434954437,40.08,81320.39,0.0,-0.04264,3e-05,7.32426]
[1778434959472,40.08,81321.26,0.0,-0.04261,3e-05,7.3211]
[1778434964507,40.08,81327.8,0.0,-0.04243,3e-05,7.29649]
[1778434969542,40.08,81330.45,0.0,-0.04236,3e-05,7.28692]
[1778434974577,40.08,81333.1,0.0,-0.04229,3e-05,7.27743]
[1778434982635,40.09,81334.75,0.0,-0.04225,3e-05,7.27219]
[1778434987670,40.09,81339.67,0.0,-0.04212,3e-05,7.25416]
[1778434992105,40.09,81338.05,0.0,-0.04217,3e-05,7.26074]
[1778434992705,40.09,81338.31,0.0,-0.04216,3e-05,7.25986]
[1778434997740,40.09,81341.77,0.0,-0.04207,3e-05,7.24735]
[1778435002775,40.09,81341.71,0.0,-0.04208,3e-05,7.24817]
[1778435008816,40.09,81342.1,0.0,-0.04207,3e-05,7.24738]
[1778435013852,40.09,81341.84,0.0,-0.04207,3e-05,7.24618]
[1778435018887,40.09,81344.75,0.0,-0.04199,3e-05,7.23579]
[1778435024929,40.1,81345.78,0.0,-0.04197,3e-05,7.23269]
[1778435029964,40.1,81349.23,0.0,-0.04188,3e-05,7.22036]
[1778435034999,40.1,81346.19,0.0,-0.04197,3e-05,7.23245]
[1778435040034,40.1,81346.54,0.0,-0.04196,3e-05,7.23168]
[1778435045070,40.1,81347.67,0.0,-0.04193,3e-05,7.22796]
[1778435050104,40.1,81346.94,0.0,-0.04196,3e-05,7.2312]
[1778435055138,40.1,81347.69,0.0,-0.04194,3e-05,7.22885]
[1778435060515,40.1,81347.96,0.0,-0.04193,3e-05,7.22821]
[1778435066218,40.1,81350.19,0.0,-0.04188,3e-05,7.22048]
[1778435071253,40.1,81350.77,0.0,-0.04185,3e-05,7.21607]
[1778435077434,40.11,81350.89,0.0,-0.04185,3e-05,7.21628]
[1778435083338,40.11,81350.49,0.0,-0.04187,3e-05,7.21845]
[1778435088871,40.11,81359.62,0.0,-0.04162,3e-05,7.18454]
[1778435094414,40.11,81378.74,0.0,-0.04111,3e-05,7.1145]
[1778435099449,40.11,81385.77,0.0,-0.04093,3e-05,7.08978]
[1778435104494,40.12,81387.53,0.0,-0.04089,3e-05,7.08484]
[1778435110529,40.12,81388.78,0.0,-0.04087,3e-05,7.08217]
[1778435115564,40.12,81384.45,0.0,-0.041,3e-05,7.09981]
[1778435120599,40.13,81382.89,0.0,-0.04105,3e-05,7.10706]
[1778435126641,40.13,81382.72,0.0,-0.04107,3e-05,7.10935]
[1778435131676,40.13,81381.0,0.0,-0.04111,3e-05,7.1144]
[1778435136713,40.13,81385.63,0.0,-0.04099,3e-05,7.09848]
[1778435140739,40.14,81363.87,0.0,-0.0416,3e-05,7.18079]
[1778435145775,40.14,81355.85,0.0,-0.04182,3e-05,7.21151]
[1778435151817,40.14,81352.7,0.0,-0.04191,3e-05,7.22411]
[1778435157994,40.14,81348.45,0.0,-0.04203,3e-05,7.2407]
[1778435163902,40.14,81341.97,0.0,-0.04222,3e-05,7.26563]
[1778435168937,40.14,81339.6,0.0,-0.04228,3e-05,7.27484]
[1778435173972,40.14,81336.74,0.0,-0.04237,3e-05,7.28589]
[1778435184042,40.14,81334.65,0.0,-0.04243,3e-05,7.29417]
[1778435189077,40.14,81335.77,0.0,-0.0424,3e-05,7.2901]
[1778435198275,40.14,81337.42,0.0,-0.04234,3e-05,7.28155]
[1778435206195,40.14,81337.09,0.0,-0.04235,3e-05,7.28322]
[1778435211228,40.15,81337.39,0.0,-0.04235,3e-05,7.28234]
[1778435216266,40.15,81336.51,0.0,-0.04237,3e-05,7.28594]
[1778435221766,40.15,81336.47,0.0,-0.04237,3e-05,7.28619]
[1778435223318,40.15,81357.76,0.0,-0.04179,3e-05,7.20626]
[1778435228487,40.15,81358.66,0.0,-0.04177,3e-05,7.20376]
[1778435234399,40.15,81360.39,0.0,-0.04173,3e-05,7.19826]
[1778435238157,40.15,81367.66,0.0,-0.04153,3e-05,7.17132]
[1778435238218,40.15,81373.56,0.0,-0.04137,3e-05,7.14968]
[1778435244265,40.15,81377.93,0.0,-0.04126,3e-05,7.13435]
[1778435244301,40.15,81378.65,0.0,-0.04124,3e-05,7.13221]
[1778435245775,40.15,81378.65,0.0,-0.04124,3e-05,7.13221]
[1778435245850,40.16,81378.76,0.0,-0.04124,3e-05,7.13207]
[1778435247962,40.16,81378.76,0.0,-0.04124,3e-05,7.13207]
[1778435247996,40.16,81379.24,0.0,-0.04124,3e-05,7.1311]
[1778435249984,40.16,81379.24,0.0,-0.04124,3e-05,7.1311]
[1778435250082,40.16,81379.24,0.0,-0.04124,3e-05,7.13165]
[1778435253532,40.16,81393.08,0.0,-0.04085,3e-05,7.07729]
[1778435258711,40.16,81394.5,0.0,-0.04081,3e-05,7.07139]
[1778435264609,40.16,81400.37,0.0,-0.04064,3e-05,7.04904]
[1778435269646,40.15,81400.9,0.0,-0.04063,3e-05,7.04669]
[1778435274681,40.15,81400.18,0.0,-0.04064,3e-05,7.04899]
[1778435280723,40.15,81399.51,0.0,-0.04066,3e-05,7.05104]
[1778435285758,40.15,81408.38,0.0,-0.04042,3e-05,7.01811]
[1778435290793,40.15,81418.98,0.0,-0.04014,3e-05,6.97918]
[1778435295832,40.15,81418.02,0.0,-0.04016,3e-05,6.98299]
[1778435300867,40.15,81418.54,0.0,-0.04015,3e-05,6.98134]
[1778435306271,40.15,81419.83,0.0,-0.04012,3e-05,6.97682]
[1778435311945,40.16,81415.81,0.0,-0.04021,3e-05,6.98921]
[1778435316980,40.16,81418.04,0.0,-0.04016,3e-05,6.98123]
[1778435323021,40.16,81418.12,0.0,-0.04016,3e-05,6.9812]
[1778435328082,40.16,81418.81,0.0,-0.04014,3e-05,6.97875]
[1778435335105,40.16,81419.29,0.0,-0.04013,3e-05,6.97744]
[1778435344168,40.16,81419.35,0.0,-0.04013,3e-05,6.97765]
[1778435349344,40.16,81417.21,0.0,-0.04019,3e-05,6.98575]
[1778435355158,40.16,81408.69,0.0,-0.04042,3e-05,7.01722]
[1778435360280,40.16,81408.57,0.0,-0.04042,3e-05,7.01748]
[1778435365315,40.16,81408.57,0.0,-0.04042,3e-05,7.01729]
[1778435370349,40.16,81412.98,0.0,-0.0403,3e-05,7.00077]
[1778435375385,40.16,81414.31,0.0,-0.04025,3e-05,6.99294]
[1778435380420,40.16,81415.78,0.0,-0.04021,3e-05,6.98724]
[1778435385457,40.16,81415.09,0.0,-0.04022,3e-05,6.98944]
[1778435389624,40.15,81397.94,0.0,-0.04068,3e-05,7.05241]
[1778435394702,40.15,81396.16,0.0,-0.04072,3e-05,7.05829]
[1778435396425,40.15,81395.65,0.0,-0.04073,3e-05,7.05999]
[1778435396568,40.15,81393.25,0.0,-0.0408,3e-05,7.0687]
[1778435396984,40.15,81393.25,0.0,-0.0408,3e-05,7.0687]
[1778435397272,40.15,81393.25,0.0,-0.0408,3e-05,7.0687]
[1778435402576,40.15,81372.11,0.0,-0.04137,3e-05,7.1475]
[1778435407610,40.15,81370.08,0.0,-0.04143,3e-05,7.15595]
[1778435412092,40.16,81367.47,0.0,-0.04151,3e-05,7.16626]
[1778435412157,40.16,81367.0,0.0,-0.04152,3e-05,7.16836]
[1778435419863,40.16,81365.36,0.0,-0.04158,3e-05,7.17572]
[1778435425738,40.16,81367.41,0.0,-0.04153,3e-05,7.1686]
[1778435430773,40.16,81365.69,0.0,-0.04158,3e-05,7.17603]
[1778435435807,40.16,81365.69,0.0,-0.04156,3e-05,7.17279]
[1778435441066,40.16,81364.04,0.0,-0.0416,3e-05,7.1778]
[1778435443436,40.16,81360.51,0.0,-0.0417,3e-05,7.19145]
[1778435444314,40.16,81360.51,0.0,-0.0417,3e-05,7.19162]
[1778435445736,40.16,81367.09,0.0,-0.04151,3e-05,7.16633]
[1778435446463,40.16,81367.2,0.0,-0.04151,3e-05,7.16586]
[1778435451922,40.16,81381.33,0.0,-0.04112,3e-05,7.11298]
[1778435457182,40.16,81389.49,0.0,-0.0409,3e-05,7.08201]
[1778435463022,40.16,81414.0,0.0,-0.04024,3e-05,6.99071]
[1778435467049,40.16,81429.6,0.0,-0.03982,3e-05,6.93358]
[1778435472062,40.16,81429.89,0.0,-0.03982,3e-05,6.9329]
[1778435475109,40.16,81445.45,0.0,-0.03941,3e-05,6.87644]
[1778435480143,40.16,81452.83,0.0,-0.03922,3e-05,6.85048]
[1778435485179,40.16,81453.86,0.0,-0.0392,3e-05,6.84769]
[1778435490213,40.16,81449.98,0.0,-0.03931,3e-05,6.86281]
[1778435495248,40.16,81447.88,0.0,-0.03936,3e-05,6.86881]
[1778435500283,40.17,81443.91,0.0,-0.03947,3e-05,6.88431]
[1778435505369,40.17,81439.79,0.0,-0.03958,3e-05,6.90011]
[1778435511362,40.17,81459.39,0.0,-0.03908,3e-05,6.83071]
[1778435516397,40.17,81463.56,0.0,-0.03898,3e-05,6.81595]
[1778435521442,40.18,81465.26,0.0,-0.03894,3e-05,6.81136]
[1778435521950,40.18,81465.26,0.0,-0.03894,3e-05,6.81136]
[1778435522442,40.18,81470.02,0.0,-0.03883,3e-05,6.79481]
[1778435522684,40.18,81470.02,0.0,-0.03883,3e-05,6.79481]
[1778435523448,40.18,81474.3,0.0,-0.03872,3e-05,6.77973]
[1778435524868,40.18,81475.43,0.0,-0.03869,3e-05,6.77566]
[1778435525463,40.18,81476.26,0.0,-0.03867,3e-05,6.77248]
[1778435530497,40.18,81478.91,0.0,-0.03859,3e-05,6.76207]
[1778435537546,40.17,81477.88,0.0,-0.03861,3e-05,6.76466]
[1778435542581,40.17,81477.77,0.0,-0.03861,3e-05,6.76482]
[1778435547537,40.17,81485.46,0.0,-0.03841,3e-05,6.73677]
[1778435548792,40.17,81495.56,0.0,-0.03815,3e-05,6.70001]
[1778435548886,40.17,81504.34,0.0,-0.03792,3e-05,6.66866]
[1778435550735,40.17,81507.4,0.0,-0.03784,3e-05,6.65741]
[1778435550802,40.17,81509.79,0.0,-0.03778,3e-05,6.64891]
[1778435552930,40.17,81523.05,0.0,-0.03743,3e-05,6.59909]
[1778435554595,40.17,81523.05,0.0,-0.03743,3e-05,6.59909]
[1778435554667,40.17,81534.08,0.0,-0.03716,2e-05,6.55994]
[1778435558511,40.17,81519.36,0.0,-0.03752,3e-05,6.61182]
[1778435561216,40.17,81520.5,0.0,-0.03749,3e-05,6.6077]
[1778435561416,40.17,81517.49,0.0,-0.03757,3e-05,6.61822]
[1778435564595,40.17,81509.7,0.0,-0.03777,3e-05,6.64581]
[1778435564740,40.17,81502.38,0.0,-0.03795,3e-05,6.67161]
[1778435565690,40.17,81502.38,0.0,-0.03795,3e-05,6.67161]
[1778435565883,40.17,81501.72,0.0,-0.03797,3e-05,6.67381]
[1778435571470,40.17,81488.45,0.0,-0.0383,3e-05,6.72045]
[1778435576826,40.16,81495.53,0.0,-0.03811,3e-05,6.69336]
[1778435581865,40.16,81494.65,0.0,-0.03812,3e-05,6.69537]
[1778435586903,40.16,81504.65,0.0,-0.03786,3e-05,6.65832]
[1778435589740,40.16,81503.87,0.0,-0.03787,3e-05,6.66072]
[1778435589925,40.16,81503.87,0.0,-0.03787,3e-05,6.66053]
[1778435592630,40.16,81534.34,0.0,-0.0371,2e-05,6.55217]
[1778435594965,40.16,81555.21,0.0,-0.03658,2e-05,6.47883]
[1778435595972,40.16,81571.65,0.0,-0.03618,2e-05,6.42166]
[1778435601007,40.16,81572.14,0.0,-0.03618,2e-05,6.42108]
[1778435606043,40.16,81566.6,0.0,-0.03632,2e-05,6.44135]
[1778435611078,40.16,81570.27,0.0,-0.03622,2e-05,6.42688]
[1778435616115,40.16,81571.59,0.0,-0.03619,2e-05,6.4232]
[1778435621152,40.17,81561.51,0.0,-0.03645,2e-05,6.45901]
[1778435626196,40.17,81560.06,0.0,-0.03649,2e-05,6.4645]
[1778435628202,40.17,81543.84,0.0,-0.03689,2e-05,6.52144]
[1778435633237,40.17,81533.71,0.0,-0.03714,2e-05,6.55699]
[1778435639436,40.17,81522.26,0.0,-0.03742,3e-05,6.59687]
[1778435644315,40.16,81537.62,0.0,-0.03704,2e-05,6.54223]
[1778435647601,40.16,81540.42,0.0,-0.03697,2e-05,6.53238]
[1778435653379,40.16,81533.84,0.0,-0.03713,2e-05,6.55564]
[1778435658413,40.16,81529.8,0.0,-0.03723,3e-05,6.56962]
[1778435662512,40.16,81529.02,0.0,-0.03725,3e-05,6.57217]
[1778435662595,40.16,81527.58,0.0,-0.03728,3e-05,6.57717]
[1778435668609,40.16,81523.75,0.0,-0.03738,3e-05,6.59021]
[1778435674526,40.16,81519.6,0.0,-0.03746,3e-05,6.60146]
[1778435679716,40.16,81513.88,0.0,-0.0376,3e-05,6.62116]
[1778435685602,40.16,81505.85,0.0,-0.0378,3e-05,6.64883]
[1778435690639,40.16,81498.58,0.0,-0.03798,3e-05,6.67369]
[1778435695674,40.15,81505.53,0.0,-0.03779,3e-05,6.64769]
[1778435700710,40.15,81504.26,0.0,-0.03782,3e-05,6.65121]
[1778435705745,40.15,81506.88,0.0,-0.03774,3e-05,6.64089]
[1778435706030,40.15,81506.88,0.0,-0.03774,3e-05,6.64089]
[1778435706752,40.15,81508.92,0.0,-0.03769,3e-05,6.63346]
[1778435712579,40.15,81517.35,0.0,-0.03747,3e-05,6.60304]
[1778435717833,40.15,81513.95,0.0,-0.03755,3e-05,6.61434]
[1778435723043,40.15,81502.95,0.0,-0.03783,3e-05,6.65291]
[1778435723144,40.15,81500.95,0.0,-0.03788,3e-05,6.65966]
[1778435729253,40.14,81501.69,0.0,-0.03785,3e-05,6.65602]
[1778435734949,40.14,81501.76,0.0,-0.03783,3e-05,6.65173]
[1778435739985,40.14,81496.61,0.0,-0.03795,3e-05,6.66913]
[1778435745023,40.14,81492.63,0.0,-0.03804,3e-05,6.68209]
[1778435750058,40.13,81490.34,0.0,-0.03809,3e-05,6.68896]
[1778435755093,40.13,81486.84,0.0,-0.03817,3e-05,6.70011]
[1778435760128,40.13,81486.43,0.0,-0.03817,3e-05,6.70015]
[1778435765164,40.13,81478.67,0.0,-0.03836,3e-05,6.72653]
[1778435770201,40.12,81479.06,0.0,-0.03834,3e-05,6.72346]
[1778435778257,40.12,81477.77,0.0,-0.03835,3e-05,6.72553]
[1778435781866,40.12,81473.58,0.0,-0.03846,3e-05,6.73966]
[1778435782447,40.12,81466.52,0.0,-0.03864,3e-05,6.76532]
[1778435788329,40.12,81460.01,0.0,-0.03881,3e-05,6.78943]
[1778435793362,40.12,81455.01,0.0,-0.03893,3e-05,6.80582]
[1778435798397,40.12,81458.14,0.0,-0.03886,3e-05,6.79539]
[1778435803431,40.12,81455.81,0.0,-0.03893,3e-05,6.80491]
[1778435808497,40.12,81456.66,0.0,-0.0389,3e-05,6.80042]
[1778435808539,40.12,81458.14,0.0,-0.03885,3e-05,6.79471]
[1778435814509,40.12,81459.65,0.0,-0.0388,3e-05,6.78719]
[1778435819545,40.11,81467.82,0.0,-0.03858,3e-05,6.7561]
[1778435824066,40.11,81468.74,0.0,-0.03855,3e-05,6.75161]
[1778435824581,40.11,81468.69,0.0,-0.03855,3e-05,6.7515]
[1778435831629,40.1,81459.83,0.0,-0.03876,3e-05,6.78114]
[1778435836665,40.1,81461.01,0.0,-0.03872,3e-05,6.77547]
[1778435842873,40.1,81456.15,0.0,-0.03883,3e-05,6.79049]
[1778435842983,40.1,81456.15,0.0,-0.03883,3e-05,6.79049]
[1778435843071,40.1,81456.15,0.0,-0.03882,3e-05,6.79012]
[1778435848749,40.09,81452.02,0.0,-0.03892,3e-05,6.80319]
[1778435851867,40.09,81451.34,0.0,-0.03893,3e-05,6.80489]
[1778435851873,40.09,81450.66,0.0,-0.03893,3e-05,6.80432]
[1778435854109,40.09,81450.66,0.0,-0.03893,3e-05,6.80356]
[1778435854706,40.09,81450.66,0.0,-0.03893,3e-05,6.80356]
[1778435862846,40.09,81441.26,0.0,-0.03917,3e-05,6.83683]
[1778435867882,40.09,81444.03,0.0,-0.0391,3e-05,6.82727]
[1778435872917,40.09,81447.67,0.0,-0.039,3e-05,6.81454]
[1778435878465,40.09,81455.29,0.0,-0.03881,3e-05,6.78734]
[1778435883998,40.09,81451.56,0.0,-0.03891,3e-05,6.80205]
[1778435889031,40.09,81448.81,0.0,-0.03899,3e-05,6.8126]
[1778435892008,40.09,81449.38,0.0,-0.03898,3e-05,6.81099]
[1778435892084,40.09,81448.42,0.0,-0.03901,3e-05,6.81462]
[1778435897086,40.1,81446.97,0.0,-0.03905,3e-05,6.82067]
[1778435902121,40.1,81444.75,0.0,-0.03911,3e-05,6.82949]
[1778435907156,40.1,81443.6,0.0,-0.03915,3e-05,6.83442]
[1778435912192,40.1,81447.19,0.0,-0.03904,3e-05,6.81949]
[1778435918233,40.1,81450.93,0.0,-0.03894,3e-05,6.80524]
[1778435923442,40.1,81453.37,0.0,-0.03889,3e-05,6.79731]
[1778435930317,40.1,81453.06,0.0,-0.03888,3e-05,6.79603]
[1778435936359,40.09,81454.46,0.0,-0.03883,3e-05,6.78892]
[1778435941394,40.09,81456.03,0.0,-0.03877,3e-05,6.78153]
[1778435946429,40.09,81461.86,0.0,-0.03863,3e-05,6.761]
[1778435951464,40.09,81465.29,0.0,-0.03853,3e-05,6.74708]
[1778435956500,40.08,81465.63,0.0,-0.03851,3e-05,6.74432]
[1778435961535,40.08,81466.53,0.0,-0.03847,3e-05,6.73952]
[1778435966569,40.08,81467.12,0.0,-0.03845,3e-05,6.73641]
[1778435971605,40.08,81467.64,0.0,-0.03843,3e-05,6.73257]
[1778435976640,40.08,81468.53,0.0,-0.03841,3e-05,6.73061]
[1778435982682,40.09,81468.96,0.0,-0.03841,3e-05,6.73052]
[1778435987718,40.09,81468.55,0.0,-0.03843,3e-05,6.73263]
[1778435992753,40.09,81466.14,0.0,-0.03849,3e-05,6.74137]
[1778435994499,40.09,81465.16,0.0,-0.03851,3e-05,6.74458]
[1778435999802,40.09,81471.01,0.0,-0.03836,3e-05,6.72288]
[1778436002589,40.08,81471.12,0.0,-0.03835,3e-05,6.72197]
[1778436002823,40.08,81478.14,0.0,-0.03817,3e-05,6.69651]
[1778436003405,40.08,81478.14,0.0,-0.03817,3e-05,6.69651]
[1778436004007,40.08,81476.56,0.0,-0.03821,3e-05,6.70197]
[1778436009874,40.08,81472.45,0.0,-0.0383,3e-05,6.71527]
[1778436014078,40.08,81452.01,0.0,-0.03882,3e-05,6.78784]
[1778436017936,40.08,81436.18,0.0,-0.03923,3e-05,6.84365]
[1778436020587,40.07,81436.41,0.0,-0.03921,3e-05,6.84188]
[1778436021059,40.07,81432.56,0.0,-0.03931,3e-05,6.85545]
[1778436025880,40.07,81431.4,0.0,-0.03933,3e-05,6.85775]
[1778436025991,40.07,81431.4,0.0,-0.03932,3e-05,6.85727]
[1778436026252,40.07,81431.4,0.0,-0.03932,3e-05,6.85727]
[1778436026997,40.07,81431.38,0.0,-0.03932,3e-05,6.85686]
[1778436032032,40.07,81430.18,0.0,-0.03933,3e-05,6.85783]
[1778436032209,40.07,81430.18,0.0,-0.03933,3e-05,6.85783]
[1778436033040,40.07,81431.24,0.0,-0.03931,3e-05,6.85404]
[1778436038074,40.06,81430.25,0.0,-0.03932,3e-05,6.8559]
[1778436043110,40.06,81429.8,0.0,-0.03934,3e-05,6.85806]
[1778436048144,40.06,81430.11,0.0,-0.03933,3e-05,6.85751]
[1778436053179,40.07,81427.49,0.0,-0.03941,3e-05,6.86777]
[1778436058215,40.07,81427.17,0.0,-0.03942,3e-05,6.86954]
[1778436060309,40.07,81427.82,0.0,-0.0394,3e-05,6.8673]
[1778436060331,40.07,81426.9,0.0,-0.03943,3e-05,6.87078]
[1778436061879,40.07,81426.9,0.0,-0.03943,3e-05,6.87078]
[1778436061979,40.07,81426.82,0.0,-0.03943,3e-05,6.8712]
[1778436067277,40.07,81428.89,0.0,-0.03938,3e-05,6.86442]
[1778436072032,40.07,81433.76,0.0,-0.03925,3e-05,6.84644]
[1778436072032,40.07,81433.76,0.0,-0.03925,3e-05,6.84567]
[1778436077348,40.06,81431.56,0.0,-0.03929,3e-05,6.85135]
[1778436082382,40.06,81423.11,0.0,-0.03951,3e-05,6.8823]
[1778436087417,40.06,81427.27,0.0,-0.03941,3e-05,6.8678]
[1778436092373,40.07,81426.77,0.0,-0.03941,3e-05,6.86752]
[1778436093152,40.07,81426.77,0.0,-0.03941,3e-05,6.86752]
[1778436092453,40.07,81427.28,0.0,-0.0394,3e-05,6.8658]
[1778436093458,40.07,81427.68,0.0,-0.03939,3e-05,6.86449]
[1778436094742,40.07,81427.68,0.0,-0.03939,3e-05,6.86449]
[1778436094842,40.07,81425.91,0.0,-0.03943,3e-05,6.8711]
[1778436096070,40.07,81425.91,0.0,-0.03943,3e-05,6.8711]
[1778436096078,40.07,81426.29,0.0,-0.03943,3e-05,6.86986]
[1778436097599,40.07,81426.29,0.0,-0.03943,3e-05,6.87]
[1778436097622,40.07,81427.92,0.0,-0.03938,3e-05,6.86419]
[1778436099153,40.07,81427.92,0.0,-0.03938,3e-05,6.86419]
[1778436099604,40.07,81428.32,0.0,-0.03938,3e-05,6.86304]
[1778436104709,40.07,81421.88,0.0,-0.03955,3e-05,6.88734]
[1778436112593,40.07,81418.89,0.0,-0.03964,3e-05,6.89912]
[1778436117628,40.07,81417.17,0.0,-0.03969,3e-05,6.90587]
[1778436122662,40.07,81417.59,0.0,-0.03968,3e-05,6.90468]
[1778436129712,40.07,81417.4,0.0,-0.03969,3e-05,6.90582]
[1778436134946,40.07,81417.12,0.0,-0.03969,3e-05,6.90713]
[1778436140808,40.07,81417.32,0.0,-0.03969,3e-05,6.90669]
[1778436145844,40.07,81423.96,0.0,-0.03952,3e-05,6.8827]
[1778436150877,40.07,81437.26,0.0,-0.03917,3e-05,6.8342]
[1778436155913,40.08,81441.1,0.0,-0.03906,3e-05,6.81842]
[1778436160946,40.08,81439.83,0.0,-0.0391,3e-05,6.82398]
[1778436165982,40.08,81439.32,0.0,-0.03912,3e-05,6.82682]
[1778436172029,40.08,81438.64,0.0,-0.03915,3e-05,6.83047]
[1778436177060,40.08,81440.65,0.0,-0.0391,3e-05,6.82421]
[1778436182097,40.09,81441.18,0.0,-0.03909,3e-05,6.82336]
[1778436187133,40.09,81445.98,0.0,-0.03898,3e-05,6.80696]
[1778436192168,40.09,81457.79,0.0,-0.03868,3e-05,6.76546]
[1778436195465,40.09,81461.01,0.0,-0.03859,3e-05,6.75367]
[1778436196196,40.09,81460.61,0.0,-0.0386,3e-05,6.75487]
[1778436201236,40.09,81471.26,0.0,-0.03832,3e-05,6.71551]
[1778436206267,40.09,81478.49,0.0,-0.03813,3e-05,6.6889]
[1778436211352,40.09,81474.39,0.0,-0.03823,3e-05,6.70286]
[1778436211404,40.08,81468.03,0.0,-0.03838,3e-05,6.72263]
[1778436213058,40.08,81468.03,0.0,-0.03838,3e-05,6.72263]
[1778436213159,40.08,81466.36,0.0,-0.03842,3e-05,6.72839]
[1778436215535,40.08,81466.77,0.0,-0.0384,3e-05,6.72666]
[1778436215618,40.08,81465.51,0.0,-0.03843,3e-05,6.73069]
[1778436221372,40.08,81452.84,0.0,-0.03875,3e-05,6.77459]
[1778436226406,40.08,81452.08,0.0,-0.03877,3e-05,6.77728]
[1778436231441,40.08,81453.95,0.0,-0.03873,3e-05,6.77157]
[1778436237483,40.08,81456.08,0.0,-0.03868,3e-05,6.76516]
[1778436242519,40.09,81455.61,0.0,-0.0387,3e-05,6.7679]
[1778436249567,40.09,81457.54,0.0,-0.03866,3e-05,6.76239]
[1778436254603,40.09,81458.59,0.0,-0.03864,3e-05,6.75964]
[1778436259637,40.09,81458.07,0.0,-0.03866,3e-05,6.76255]
[1778436264672,40.09,81457.52,0.0,-0.03868,3e-05,6.76553]
[1778436269708,40.1,81461.06,0.0,-0.0386,3e-05,6.7538]
[1778436270829,40.1,81461.06,0.0,-0.0386,3e-05,6.7538]
[1778436271055,40.1,81461.06,0.0,-0.0386,3e-05,6.7538]
[1778436274216,40.1,81467.32,0.0,-0.03843,3e-05,6.72934]
[1778436274317,40.1,81469.89,0.0,-0.03836,3e-05,6.72038]
[1778436276472,40.1,81468.93,0.0,-0.03839,3e-05,6.72443]
[1778436277189,40.1,81468.93,0.0,-0.03839,3e-05,6.72443]
[1778436284812,40.1,81482.25,0.0,-0.03804,3e-05,6.67568]
[1778436293875,40.1,81484.06,0.0,-0.038,3e-05,6.66915]
[1778436295824,40.1,81485.74,0.0,-0.03796,3e-05,6.66351]
[1778436295924,40.1,81482.96,0.0,-0.03803,3e-05,6.6738]
[1778436301932,40.1,81478.19,0.0,-0.03817,3e-05,6.69273]
[1778436304059,40.1,81481.28,0.0,-0.03809,3e-05,6.68196]
[1778436304158,40.1,81482.25,0.0,-0.03807,3e-05,6.67881]
[1778436309988,40.1,81488.01,0.0,-0.03792,3e-05,6.65858]
[1778436315021,40.11,81491.09,0.0,-0.03785,3e-05,6.64824]
[1778436320056,40.11,81493.2,0.0,-0.03781,3e-05,6.64252]
[1778436324159,40.11,81493.54,0.0,-0.03781,3e-05,6.64239]
[1778436324217,40.11,81487.03,0.0,-0.03797,3e-05,6.66597]
[1778436330132,40.11,81480.82,0.0,-0.03814,3e-05,6.68897]
[1778436335163,40.12,81470.26,0.0,-0.0384,3e-05,6.72536]
[1778436340199,40.12,81465.74,0.0,-0.03853,3e-05,6.74282]
[1778436345235,40.12,81459.29,0.0,-0.0387,3e-05,6.76695]
[1778436350268,40.12,81456.4,0.0,-0.03878,3e-05,6.77827]
[1778436355303,40.12,81449.84,0.0,-0.03896,3e-05,6.80285]
[1778436362353,40.13,81445.35,0.0,-0.03908,3e-05,6.82013]
[1778436367388,40.13,81448.65,0.0,-0.039,3e-05,6.8089]
[1778436372425,40.13,81447.36,0.0,-0.03904,3e-05,6.81433]
[1778436378472,40.13,81435.04,0.0,-0.03937,3e-05,6.85977]
[1778436383507,40.13,81432.82,0.0,-0.03943,3e-05,6.86821]
[1778436388544,40.13,81433.97,0.0,-0.0394,3e-05,6.86435]
[1778436393579,40.13,81435.47,0.0,-0.03935,3e-05,6.85663]
[1778436398613,40.13,81432.28,0.0,-0.03944,3e-05,6.86862]
[1778436405663,40.13,81432.1,0.0,-0.03944,3e-05,6.86962]
[1778436410698,40.13,81432.05,0.0,-0.03945,3e-05,6.87]
[1778436415735,40.13,81439.07,0.0,-0.03926,3e-05,6.84465]
[1778436420769,40.13,81437.76,0.0,-0.0393,3e-05,6.84987]
[1778436425425,40.13,81430.72,0.0,-0.03949,3e-05,6.87569]
[1778436425496,40.13,81431.87,0.0,-0.03946,3e-05,6.87154]
[1778436428674,40.14,81432.27,0.0,-0.03945,3e-05,6.8702]
[1778436429296,40.14,81432.27,0.0,-0.03945,3e-05,6.8702]
[1778436435873,40.14,81431.92,0.0,-0.03946,3e-05,6.87184]
[1778436440908,40.14,81428.38,0.0,-0.03955,3e-05,6.88494]
[1778436445943,40.14,81427.57,0.0,-0.03958,3e-05,6.88794]
[1778436450978,40.14,81426.72,0.0,-0.0396,3e-05,6.89101]
[1778436457229,40.14,81428.17,0.0,-0.03955,3e-05,6.88295]
[1778436464069,40.14,81428.16,0.0,-0.03955,3e-05,6.88293]
[1778436469104,40.14,81428.66,0.0,-0.03953,3e-05,6.88106]
[1778436474138,40.14,81425.95,0.0,-0.0396,3e-05,6.89086]
[1778436482195,40.14,81426.63,0.0,-0.03958,3e-05,6.88815]
[1778436487440,40.13,81427.35,0.0,-0.03956,3e-05,6.8854]
[1778436493271,40.13,81427.81,0.0,-0.03955,3e-05,6.88357]
[1778436498306,40.14,81424.6,0.0,-0.03964,3e-05,6.89583]
[1778436503342,40.14,81424.53,0.0,-0.03966,3e-05,6.89917]
[1778436509385,40.15,81423.93,0.0,-0.0397,3e-05,6.90504]
[1778436514419,40.15,81420.24,0.0,-0.03981,3e-05,6.91881]
[1778436522486,40.16,81420.22,0.0,-0.03984,3e-05,6.92358]
[1778436528527,40.17,81418.69,0.0,-0.03991,3e-05,6.93262]
[1778436533563,40.18,81412.6,0.0,-0.04009,3e-05,6.95775]
[1778436538599,40.18,81410.41,0.0,-0.04017,3e-05,6.96839]
[1778436543636,40.19,81402.91,0.0,-0.04038,3e-05,6.99841]
[1778436548672,40.19,81404.09,0.0,-0.04037,3e-05,6.99633]
[1778436557937,40.2,81404.09,0.0,-0.0404,3e-05,7.00086]
[1778436563776,40.2,81399.83,0.0,-0.04053,3e-05,7.01924]
[1778436568811,40.21,81396.51,0.0,-0.04064,3e-05,7.03359]
[1778436574854,40.21,81401.07,0.0,-0.04052,3e-05,7.01658]
[1778436579889,40.22,81400.42,0.0,-0.04055,3e-05,7.0211]
[1778436584924,40.22,81399.76,0.0,-0.04058,3e-05,7.0256]
[1778436589959,40.22,81399.2,0.0,-0.04061,3e-05,7.0297]
[1778436594994,40.23,81405.92,0.0,-0.04045,3e-05,7.00694]
[1778436600035,40.23,81409.01,0.0,-0.04038,3e-05,6.99778]
[1778436605066,40.24,81412.36,0.0,-0.04031,3e-05,6.98763]
[1778436610343,40.24,81414.45,0.0,-0.04026,3e-05,6.98171]
[1778436616209,40.24,81422.64,0.0,-0.04006,3e-05,6.95404]
[1778436622186,40.25,81425.08,0.0,-0.04002,3e-05,6.94903]
[1778436627221,40.26,81426.4,0.0,-0.04001,3e-05,6.94674]
[1778436632256,40.26,81428.63,0.0,-0.03995,3e-05,6.93857]
[1778436637290,40.27,81427.34,0.0,-0.04001,3e-05,6.94597]
[1778436642325,40.27,81422.67,0.0,-0.04015,3e-05,6.96578]
[1778436647361,40.28,81421.77,0.0,-0.04019,3e-05,6.97165]
[1778436654412,40.28,81420.91,0.0,-0.04024,3e-05,6.97832]
[1778436661459,40.29,81420.54,0.0,-0.04027,3e-05,6.98311]
[1778436666494,40.3,81420.39,0.0,-0.04029,3e-05,6.98606]
[1778436673543,40.3,81417.39,0.0,-0.0404,3e-05,7.00025]
[1778436678786,40.31,81419.06,0.0,-0.04037,3e-05,6.99626]
[1778436684621,40.31,81419.84,0.0,-0.04037,3e-05,6.99595]
[1778436690663,40.32,81419.68,0.0,-0.04039,3e-05,6.99907]
[1778436695698,40.32,81422.33,0.0,-0.04032,3e-05,6.98874]
[1778436700733,40.32,81425.74,0.0,-0.04024,3e-05,6.97832]
[1778436707783,40.33,81429.12,0.0,-0.04017,3e-05,6.96883]
[1778436712818,40.33,81431.33,0.0,-0.04013,3e-05,6.96278]
[1778436717853,40.34,81437.77,0.0,-0.03997,3e-05,6.94135]
[1778436722888,40.34,81439.43,0.0,-0.03994,3e-05,6.93743]
[1778436727924,40.35,81438.97,0.0,-0.03997,3e-05,6.94176]
[1778436732958,40.35,81436.12,0.0,-0.04007,3e-05,6.95442]
[1778436737994,40.36,81433.53,0.0,-0.04015,3e-05,6.96615]
[1778436743029,40.36,81431.35,0.0,-0.04022,3e-05,6.97639]
[1778436749276,40.37,81427.59,0.0,-0.04034,3e-05,6.99284]
[1778436755113,40.37,81425.73,0.0,-0.0404,3e-05,6.99957]
[1778436761154,40.38,81424.58,0.0,-0.04045,3e-05,7.00637]
[1778436767197,40.38,81423.75,0.0,-0.04049,3e-05,7.01196]
[1778436772233,40.38,81422.93,0.0,-0.04052,3e-05,7.01707]
[1778436778275,40.39,81424.39,0.0,-0.0405,3e-05,7.0142]
[1778436784203,40.39,81424.01,0.0,-0.04052,3e-05,7.0173]
[1778436789562,40.4,81421.98,0.0,-0.0406,3e-05,7.02771]
[1778436795396,40.4,81419.94,0.0,-0.04067,3e-05,7.0377]
[1778436800431,40.41,81414.49,0.0,-0.04083,3e-05,7.05959]
[1778436805466,40.41,81416.79,0.0,-0.04078,3e-05,7.05285]
[1778436810501,40.41,81418.14,0.0,-0.04076,3e-05,7.04959]
[1778436815055,40.42,81418.12,0.0,-0.04075,3e-05,7.0483]
[1778436815537,40.42,81418.06,0.0,-0.04076,3e-05,7.04886]
[1778436816039,40.42,81418.06,0.0,-0.04076,3e-05,7.04886]
[1778436816544,40.42,81418.9,0.0,-0.04074,3e-05,7.04584]
[1778436822586,40.42,81418.23,0.0,-0.04077,3e-05,7.05027]
[1778436828309,40.42,81419.41,0.0,-0.04074,3e-05,7.04689]
[1778436833665,40.43,81417.35,0.0,-0.04082,3e-05,7.05696]
[1778436839913,40.43,81418.35,0.0,-0.0408,3e-05,7.05499]
[1778436845769,40.43,81418.35,0.0,-0.0408,3e-05,7.05499]
[1778436845798,40.43,81419.93,0.0,-0.04077,3e-05,7.05085]
[1778436846766,40.43,81419.93,0.0,-0.04077,3e-05,7.05085]
[1778436846861,40.43,81420.3,0.0,-0.04076,3e-05,7.04977]
[1778436852802,40.44,81423.79,0.0,-0.04068,3e-05,7.03835]
[1778436857838,40.44,81424.44,0.0,-0.04067,3e-05,7.03735]
[1778436862873,40.44,81425.23,0.0,-0.04066,3e-05,7.0358]
[1778436867908,40.45,81426.55,0.0,-0.04063,3e-05,7.03234]
[1778436872943,40.45,81427.63,0.0,-0.0406,3e-05,7.02709]
[1778436875968,40.45,81442.97,0.0,-0.0402,3e-05,6.97183]
[1778436881502,40.45,81446.5,0.0,-0.04011,3e-05,6.95941]
[1778436887052,40.45,81453.81,0.0,-0.03992,3e-05,6.93333]
[1778436892087,40.45,81456.36,0.0,-0.03986,3e-05,6.92512]
[1778436897122,40.46,81466.18,0.0,-0.03961,3e-05,6.89016]
[1778436902229,40.46,81462.97,0.0,-0.03969,3e-05,6.90217]
[1778436908200,40.46,81455.79,0.0,-0.03989,3e-05,6.92888]
[1778436913236,40.46,81444.62,0.0,-0.04019,3e-05,6.97035]
[1778436918271,40.46,81436.49,0.0,-0.04042,3e-05,7.00212]
[1778436921152,40.46,81439.02,0.0,-0.04036,3e-05,6.99362]
[1778436921292,40.46,81439.02,0.0,-0.04036,3e-05,6.994]
[1778436922252,40.46,81439.02,0.0,-0.04036,3e-05,6.994]
[1778436922301,40.47,81439.17,0.0,-0.04036,3e-05,6.99385]
[1778436927333,40.47,81443.46,0.0,-0.04026,3e-05,6.98019]
[1778436932368,40.47,81447.71,0.0,-0.04015,3e-05,6.96401]
[1778436939418,40.48,81452.2,0.0,-0.04005,3e-05,6.9505]
[1778436944453,40.48,81453.93,0.0,-0.04002,3e-05,6.94622]
[1778436949489,40.49,81441.57,0.0,-0.04036,3e-05,6.99327]
[1778436954523,40.49,81436.99,0.0,-0.04049,3e-05,7.01153]
[1778436959557,40.49,81435.15,0.0,-0.04055,3e-05,7.01974]
[1778436964592,40.5,81432.29,0.0,-0.04064,3e-05,7.03167]
[1778436970848,40.5,81428.31,0.0,-0.04075,3e-05,7.04794]
[1778436977686,40.5,81426.18,0.0,-0.04082,3e-05,7.05757]
[1778436982960,40.5,81426.22,0.0,-0.04083,3e-05,7.05842]
[1778436988763,40.51,81431.62,0.0,-0.0407,3e-05,7.04051]
[1778436993799,40.51,81430.71,0.0,-0.04072,3e-05,7.04254]
[1778436998833,40.51,81429.66,0.0,-0.04076,3e-05,7.0478]
[1778437003867,40.52,81428.22,0.0,-0.04081,3e-05,7.05444]
[1778437008904,40.52,81426.47,0.0,-0.04086,3e-05,7.06217]
[1778437014945,40.52,81425.65,0.0,-0.04089,3e-05,7.06667]
[1778437018974,40.52,81407.77,0.0,-0.04138,3e-05,7.13358]
[1778437020484,40.52,81405.78,0.0,-0.04144,3e-05,7.14109]
[1778437020987,40.52,81405.78,0.0,-0.04144,3e-05,7.14121]
[1778437026022,40.52,81403.44,0.0,-0.04151,3e-05,7.15049]
[1778437029950,40.52,81403.38,0.0,-0.04151,3e-05,7.15095]
[1778437030058,40.53,81402.78,0.0,-0.04153,3e-05,7.15341]
[1778437033382,40.53,81402.78,0.0,-0.04153,3e-05,7.15377]
[1778437034081,40.53,81402.76,0.0,-0.04153,3e-05,7.15396]
[1778437035506,40.53,81402.05,0.0,-0.04155,3e-05,7.15672]
[1778437036095,40.53,81400.82,0.0,-0.04159,3e-05,7.1614]
[1778437041130,40.53,81399.7,0.0,-0.04162,3e-05,7.16611]
[1778437046167,40.53,81399.31,0.0,-0.04164,3e-05,7.16809]
[1778437051413,40.53,81399.42,0.0,-0.04162,3e-05,7.16558]
[1778437057244,40.53,81398.93,0.0,-0.04164,3e-05,7.16804]
[1778437062279,40.53,81397.81,0.0,-0.04168,3e-05,7.17275]
[1778437064173,40.53,81397.81,0.0,-0.04168,3e-05,7.17275]
[1778437064293,40.53,81394.26,0.0,-0.04177,3e-05,7.18614]
[1778437069328,40.53,81396.71,0.0,-0.04171,3e-05,7.17746]
[1778437074363,40.53,81396.51,0.0,-0.04172,3e-05,7.17867]
[1778437079399,40.54,81393.56,0.0,-0.0418,3e-05,7.19008]
[1778437088462,40.54,81393.91,0.0,-0.0418,3e-05,7.1893]
[1778437093497,40.54,81393.49,0.0,-0.04181,3e-05,7.19105]
[1778437101765,40.54,81391.53,0.0,-0.04188,3e-05,7.20014]
[1778437108173,40.54,81393.07,0.0,-0.04183,3e-05,7.19451]
[1778437108602,40.54,81393.06,0.0,-0.04184,3e-05,7.1946]
[1778437110318,40.54,81393.01,0.0,-0.04184,3e-05,7.19533]
[1778437110379,40.54,81393.31,0.0,-0.04184,3e-05,7.19476]
[1778437115652,40.54,81393.81,0.0,-0.04181,3e-05,7.19026]
[1778437118329,40.54,81394.08,0.0,-0.0418,3e-05,7.18931]
[1778437118673,40.54,81393.93,0.0,-0.04181,3e-05,7.18989]
[1778437119496,40.54,81393.93,0.0,-0.04181,3e-05,7.18989]
[1778437119683,40.54,81387.78,0.0,-0.04198,3e-05,7.21336]
[1778437125789,40.54,81385.31,0.0,-0.04205,3e-05,7.22303]
[1778437131975,40.54,81371.8,0.0,-0.04242,3e-05,7.27306]
[1778437137806,40.55,81361.09,0.0,-0.04273,3e-05,7.31472]
[1778437141037,40.55,81359.56,0.0,-0.04277,3e-05,7.32087]
[1778437141056,40.55,81360.74,0.0,-0.04274,3e-05,7.31718]
[1778437146112,40.55,81356.61,0.0,-0.04287,3e-05,7.33391]
[1778437146212,40.55,81354.68,0.0,-0.04293,3e-05,7.34195]
[1778437146972,40.55,81354.68,0.0,-0.04293,3e-05,7.34195]
[1778437147038,40.55,81354.68,0.0,-0.04293,3e-05,7.34232]
[1778437149337,40.55,81344.84,0.0,-0.04321,3e-05,7.38027]
[1778437149891,40.55,81342.91,0.0,-0.04327,3e-05,7.3879]
[1778437154929,40.56,81337.55,0.0,-0.04343,3e-05,7.40962]
[1778437158022,40.56,81337.26,0.0,-0.04344,3e-05,7.41124]
[1778437158120,40.56,81335.0,0.0,-0.04351,3e-05,7.42009]
[1778437163287,40.56,81332.58,0.0,-0.04358,3e-05,7.43027]
[1778437163388,40.56,81332.71,0.0,-0.04358,3e-05,7.43023]
[1778437168248,40.56,81330.34,0.0,-0.04365,3e-05,7.43993]
[1778437168257,40.56,81328.41,0.0,-0.04371,3e-05,7.44749]
[1778437170686,40.56,81328.41,0.0,-0.04371,3e-05,7.44768]
[1778437171045,40.56,81328.75,0.0,-0.04369,3e-05,7.44399]
[1778437172864,40.56,81329.58,0.0,-0.04367,3e-05,7.44102]
[1778437172913,40.57,81329.58,0.0,-0.04367,3e-05,7.44122]
[1778437173701,40.57,81329.58,0.0,-0.04367,3e-05,7.44122]
[1778437174066,40.57,81329.58,0.0,-0.04367,3e-05,7.44142]
[1778437175848,40.57,81330.98,0.0,-0.04363,3e-05,7.43629]
[1778437176062,40.57,81330.98,0.0,-0.04363,3e-05,7.43629]
[1778437179796,40.57,81343.26,0.0,-0.04329,3e-05,7.39005]
[1778437180110,40.57,81343.49,0.0,-0.04328,3e-05,7.38893]
[1778437185145,40.57,81344.83,0.0,-0.04325,3e-05,7.38471]
[1778437187712,40.57,81343.3,0.0,-0.0433,3e-05,7.39107]
[1778437195214,40.57,81343.27,0.0,-0.04331,3e-05,7.39336]
[1778437201260,40.58,81343.29,0.0,-0.04332,3e-05,7.39488]
[1778437206298,40.58,81334.82,0.0,-0.04357,3e-05,7.4282]
[1778437211335,40.58,81350.0,0.0,-0.04315,3e-05,7.37177]
[1778437216368,40.58,81355.83,0.0,-0.043,3e-05,7.35128]
[1778437222611,40.59,81359.97,0.0,-0.0429,3e-05,7.33826]
[1778437229362,40.59,81360.48,0.0,-0.0429,3e-05,7.33826]
[1778437234495,40.6,81363.44,0.0,-0.04282,3e-05,7.32712]
[1778437239529,40.6,81363.48,0.0,-0.04284,3e-05,7.32897]
[1778437244565,40.61,81363.39,0.0,-0.04285,3e-05,7.33128]
[1778437249600,40.61,81363.64,0.0,-0.04286,3e-05,7.33228]
[1778437254637,40.61,81362.79,0.0,-0.0429,3e-05,7.33735]
[1778437259672,40.62,81363.46,0.0,-0.04289,3e-05,7.33669]
[1778437264707,40.62,81371.2,0.0,-0.04269,3e-05,7.30955]
[1778437268241,40.62,81371.28,0.0,-0.0427,3e-05,7.31009]
[1778437268297,40.62,81377.34,0.0,-0.04253,3e-05,7.28776]
[1778437273772,40.62,81385.07,0.0,-0.04233,3e-05,7.26001]
[1778437278809,40.62,81387.85,0.0,-0.04225,3e-05,7.24946]
[1778437283842,40.62,81389.31,0.0,-0.04221,3e-05,7.24384]
[1778437288877,40.62,81399.21,0.0,-0.04193,3e-05,7.20686]
[1778437293915,40.62,81400.14,0.0,-0.0419,3e-05,7.20079]
[1778437298950,40.62,81412.28,0.0,-0.04157,3e-05,7.15603]
[1778437303981,40.63,81418.94,0.0,-0.04139,3e-05,7.13194]
[1778437310034,40.63,81409.67,0.0,-0.04165,3e-05,7.1673]
[1778437315069,40.63,81411.06,0.0,-0.04162,3e-05,7.16291]
[1778437320105,40.63,81406.43,0.0,-0.04175,3e-05,7.18083]
[1778437325140,40.63,81401.01,0.0,-0.0419,3e-05,7.2015]
[1778437331181,40.63,81396.21,0.0,-0.04204,3e-05,7.22087]
[1778437332111,40.63,81396.21,0.0,-0.04204,3e-05,7.22087]
[1778437332189,40.64,81395.64,0.0,-0.04206,3e-05,7.22358]
[1778437333173,40.64,81395.64,0.0,-0.04206,3e-05,7.22358]
[1778437333393,40.64,81395.22,0.0,-0.04208,3e-05,7.22572]
[1778437334716,40.64,81395.22,0.0,-0.04208,3e-05,7.2263]
[1778437335209,40.64,81394.92,0.0,-0.04209,3e-05,7.228]
[1778437340246,40.64,81393.24,0.0,-0.04216,3e-05,7.23708]
[1778437345284,40.65,81392.02,0.0,-0.04221,3e-05,7.24437]
[1778437351327,40.66,81392.81,0.0,-0.0422,3e-05,7.24187]
[1778437357369,40.66,81392.26,0.0,-0.04224,3e-05,7.2471]
[1778437364418,40.67,81392.25,0.0,-0.04227,3e-05,7.25078]
[1778437371466,40.68,81391.68,0.0,-0.04231,3e-05,7.25639]
[1778437377509,40.68,81394.97,0.0,-0.04224,3e-05,7.24696]
[1778437382550,40.69,81399.83,0.0,-0.04212,3e-05,7.23162]
[1778437387579,40.69,81400.11,0.0,-0.04213,3e-05,7.23284]
[1778437392620,40.7,81385.95,0.0,-0.04254,3e-05,7.28782]
[1778437397648,40.7,81380.59,0.0,-0.0427,3e-05,7.30947]
[1778437402685,40.7,81376.64,0.0,-0.04282,3e-05,7.32577]
[1778437407720,40.7,81385.06,0.0,-0.04259,3e-05,7.29574]
[1778437412755,40.71,81384.26,0.0,-0.04261,3e-05,7.29761]
[1778437417790,40.71,81384.89,0.0,-0.04261,3e-05,7.29687]
[1778437422825,40.71,81388.49,0.0,-0.04252,3e-05,7.2851]
[1778437427860,40.72,81374.0,0.0,-0.04293,3e-05,7.34099]
[1778437434099,40.72,81370.32,0.0,-0.04305,3e-05,7.35641]
[1778437444169,40.72,81366.49,0.0,-0.04317,3e-05,7.3735]
[1778437454239,40.73,81371.25,0.0,-0.04306,3e-05,7.35855]
[1778437460084,40.73,81371.2,0.0,-0.04308,3e-05,7.36054]
[1778437467132,40.74,81369.86,0.0,-0.04313,3e-05,7.36761]
[1778437474379,40.74,81367.46,0.0,-0.0432,3e-05,7.37582]
[1778437481231,40.75,81372.59,0.0,-0.04307,3e-05,7.3585]
[1778437482940,40.75,81372.96,0.0,-0.04306,3e-05,7.35743]
[1778437483245,40.75,81373.44,0.0,-0.04305,3e-05,7.35594]
[1778437483900,40.75,81373.44,0.0,-0.04305,3e-05,7.35594]
[1778437484642,40.75,81373.44,0.0,-0.04305,3e-05,7.35594]
[1778437484253,40.75,81385.89,0.0,-0.0427,3e-05,7.30953]
[1778437485260,40.75,81385.89,0.0,-0.04271,3e-05,7.30991]
[1778437488420,40.75,81386.63,0.0,-0.04269,3e-05,7.3074]
[1778437488461,40.75,81387.45,0.0,-0.04267,3e-05,7.30472]
[1778437491749,40.75,81387.82,0.0,-0.04267,3e-05,7.3045]
[1778437492542,40.75,81387.82,0.0,-0.04267,3e-05,7.3045]
[1778437493161,40.75,81389.45,0.0,-0.04262,3e-05,7.29878]
[1778437493205,40.75,81389.45,0.0,-0.04263,3e-05,7.29916]
[1778437498436,40.75,81390.1,0.0,-0.04262,3e-05,7.29772]
[1778437498491,40.75,81391.26,0.0,-0.04258,3e-05,7.29324]
[1778437504594,40.76,81392.37,0.0,-0.04257,3e-05,7.29133]
[1778437505753,40.76,81392.37,0.0,-0.04257,3e-05,7.29133]
[1778437506407,40.76,81392.75,0.0,-0.04256,3e-05,7.29065]
[1778437507496,40.76,81392.75,0.0,-0.04256,3e-05,7.29065]
[1778437507576,40.76,81397.07,0.0,-0.04245,3e-05,7.27488]
[1778437508970,40.76,81397.07,0.0,-0.04245,3e-05,7.27525]
[1778437509427,40.76,81397.54,0.0,-0.04244,3e-05,7.27389]
[1778437512554,40.76,81413.85,0.0,-0.04199,3e-05,7.21342]
[1778437518117,40.76,81413.64,0.0,-0.042,3e-05,7.21412]
[1778437523526,40.76,81412.47,0.0,-0.04203,3e-05,7.21841]
[1778437529570,40.76,81398.36,0.0,-0.04241,3e-05,7.27054]
[1778437534603,40.76,81396.93,0.0,-0.04244,3e-05,7.27268]
[1778437538624,40.76,81397.07,0.0,-0.04243,3e-05,7.27189]
[1778437538675,40.76,81394.95,0.0,-0.04249,3e-05,7.27972]
[1778437539426,40.76,81394.95,0.0,-0.04249,3e-05,7.27972]
[1778437539638,40.76,81394.95,0.0,-0.04249,3e-05,7.28015]
[1778437542031,40.76,81394.41,0.0,-0.04251,3e-05,7.28301]
[1778437542130,40.76,81393.56,0.0,-0.04254,3e-05,7.28659]
[1778437544037,40.76,81393.56,0.0,-0.04254,3e-05,7.287]
[1778437544084,40.77,81393.68,0.0,-0.04254,3e-05,7.28696]
[1778437544857,40.77,81393.68,0.0,-0.04254,3e-05,7.28696]
[1778437545681,40.77,81393.68,0.0,-0.04254,3e-05,7.28736]
[1778437548609,40.77,81388.9,0.0,-0.04268,3e-05,7.30602]
[1778437548701,40.77,81389.1,0.0,-0.04268,3e-05,7.30563]
[1778437549385,40.77,81389.1,0.0,-0.04268,3e-05,7.30563]
[1778437549705,40.77,81388.74,0.0,-0.04269,3e-05,7.30734]
[1778437554954,40.77,81387.73,0.0,-0.04273,3e-05,7.31319]
[1778437560785,40.78,81390.06,0.0,-0.04268,3e-05,7.30647]
[1778437567835,40.78,81391.39,0.0,-0.04266,3e-05,7.3038]
[1778437572870,40.78,81396.29,0.0,-0.04254,3e-05,7.28725]
[1778437577905,40.79,81396.99,0.0,-0.04253,3e-05,7.28641]
[1778437582939,40.79,81397.29,0.0,-0.04254,3e-05,7.28707]
[1778437589726,40.79,81394.61,0.0,-0.04262,3e-05,7.29845]
[1778437595235,40.8,81389.62,0.0,-0.04276,3e-05,7.31689]
[1778437601070,40.8,81388.43,0.0,-0.04281,3e-05,7.32309]
[1778437608118,40.81,81388.11,0.0,-0.04283,3e-05,7.32629]
[1778437613154,40.81,81387.2,0.0,-0.04287,3e-05,7.33107]
[1778437618188,40.81,81388.25,0.0,-0.04285,3e-05,7.32847]
[1778437624230,40.81,81386.81,0.0,-0.0429,3e-05,7.33538]
[1778437630281,40.82,81386.75,0.0,-0.04291,3e-05,7.33707]
[1778437635519,40.82,81385.54,0.0,-0.04295,3e-05,7.34279]
[1778437640599,40.82,81385.07,0.0,-0.04297,3e-05,7.34546]
[1778437647395,40.82,81374.48,0.0,-0.04328,3e-05,7.38669]
[1778437652430,40.83,81363.68,0.0,-0.04357,3e-05,7.42526]
[1778437657464,40.83,81359.16,0.0,-0.0437,3e-05,7.44282]
[1778437663506,40.83,81355.63,0.0,-0.04381,3e-05,7.45671]
[1778437668542,40.83,81352.29,0.0,-0.0439,3e-05,7.46981]
[1778437674267,40.83,81350.62,0.0,-0.04395,3e-05,7.47631]
[1778437680398,40.83,81348.38,0.0,-0.04402,3e-05,7.48547]
[1778437685661,40.83,81343.56,0.0,-0.04416,3e-05,7.50428]
[1778437690696,40.83,81341.22,0.0,-0.04423,3e-05,7.51348]
[1778437696738,40.83,81340.78,0.0,-0.04425,3e-05,7.51548]
[1778437701772,40.83,81340.34,0.0,-0.04426,3e-05,7.51744]
[1778437706808,40.83,81340.08,0.0,-0.04427,3e-05,7.51874]
[1778437711843,40.83,81341.11,0.0,-0.04423,3e-05,7.51236]
[1778437716886,40.83,81347.33,0.0,-0.04406,3e-05,7.48934]
[1778437722922,40.84,81347.54,0.0,-0.04406,3e-05,7.48933]
[1778437727959,40.84,81343.76,0.0,-0.04417,3e-05,7.50435]
[1778437734000,40.84,81341.49,0.0,-0.04424,3e-05,7.5136]
[1778437739409,40.84,81341.15,0.0,-0.04425,3e-05,7.51519]
[1778437746294,40.84,81339.66,0.0,-0.0443,3e-05,7.52168]
[1778437752126,40.84,81336.52,0.0,-0.04439,3e-05,7.53416]
[1778437758169,40.84,81334.77,0.0,-0.04444,3e-05,7.54116]
[1778437763203,40.84,81335.51,0.0,-0.04442,3e-05,7.5386]
[1778437768238,40.84,81336.14,0.0,-0.04441,3e-05,7.53647]
[1778437774289,40.84,81342.21,0.0,-0.04422,3e-05,7.51109]
[1778437779315,40.85,81341.99,0.0,-0.04423,3e-05,7.51246]
[1778437784349,40.85,81341.46,0.0,-0.04425,3e-05,7.51501]
[1778437789386,40.85,81343.45,0.0,-0.0442,3e-05,7.50802]
[1778437794421,40.85,81342.43,0.0,-0.04423,3e-05,7.51249]
[1778437799456,40.85,81341.71,0.0,-0.04426,3e-05,7.51581]
[1778437804491,40.85,81341.63,0.0,-0.04426,3e-05,7.51668]
[1778437809526,40.85,81341.06,0.0,-0.04428,3e-05,7.51941]
[1778437814561,40.85,81341.27,0.0,-0.04428,3e-05,7.51918]
[1778437819602,40.85,81340.19,0.0,-0.04432,3e-05,7.52385]
[1778437824632,40.86,81337.55,0.0,-0.0444,3e-05,7.53442]
[1778437829667,40.86,81337.59,0.0,-0.0444,3e-05,7.5347]
[1778437836935,40.86,81337.13,0.0,-0.0444,3e-05,7.53423]
[1778437843084,40.86,81337.57,0.0,-0.04439,3e-05,7.53296]
[1778437843884,40.86,81337.57,0.0,-0.04439,3e-05,7.53296]
[1778437845253,40.86,81337.59,0.0,-0.04439,3e-05,7.53314]
[1778437845921,40.86,81337.59,0.0,-0.04439,3e-05,7.53314]
[1778437849558,40.86,81335.49,0.0,-0.04445,3e-05,7.54139]
[1778437849638,40.86,81335.23,0.0,-0.04446,3e-05,7.54251]
[1778437853936,40.86,81335.23,0.0,-0.04446,3e-05,7.54204]
[1778437853976,40.86,81335.4,0.0,-0.04446,3e-05,7.54156]
[1778437860884,40.86,81337.03,0.0,-0.04441,3e-05,7.53568]
[1778437865705,40.86,81341.3,0.0,-0.04429,3e-05,7.51961]
[1778437865920,40.86,81343.47,0.0,-0.04423,3e-05,7.51143]
[1778437867196,40.86,81343.22,0.0,-0.04424,3e-05,7.51248]
[1778437867933,40.86,81343.97,0.0,-0.04422,3e-05,7.50972]
[1778437869450,40.86,81343.44,0.0,-0.04423,3e-05,7.51183]
[1778437869550,40.86,81343.14,0.0,-0.04424,3e-05,7.51307]
[1778437877216,40.86,81342.69,0.0,-0.04423,3e-05,7.51196]
[1778437883043,40.85,81357.76,0.0,-0.04379,3e-05,7.4528]
[1778437890067,40.85,81361.89,0.0,-0.04367,3e-05,7.43564]
[1778437891454,40.85,81373.14,0.0,-0.04334,3e-05,7.39259]
[1778437891773,40.85,81381.47,0.0,-0.04309,3e-05,7.35793]
[1778437892932,40.85,81381.47,0.0,-0.04309,3e-05,7.35793]
[1778437892975,40.85,81394.8,0.0,-0.04272,3e-05,7.30779]
[1778437893612,40.85,81394.8,0.0,-0.04272,3e-05,7.30779]
[1778437893945,40.85,81402.63,0.0,-0.0425,3e-05,7.27843]
[1778437894506,40.85,81402.63,0.0,-0.0425,3e-05,7.27843]
[1778437894917,40.85,81402.41,0.0,-0.04251,3e-05,7.27917]
[1778437900170,40.84,81398.88,0.0,-0.0426,3e-05,7.29173]
[1778437905205,40.84,81400.82,0.0,-0.04254,3e-05,7.28384]
[1778437910240,40.84,81395.97,0.0,-0.04267,3e-05,7.30111]
[1778437915275,40.84,81398.67,0.0,-0.04259,3e-05,7.2901]
[1778437920332,40.84,81401.64,0.0,-0.0425,3e-05,7.27825]
[1778437926352,40.84,81398.81,0.0,-0.04257,3e-05,7.28737]
[1778437931387,40.83,81394.0,0.0,-0.0427,3e-05,7.30419]
[1778437936422,40.83,81384.01,0.0,-0.04296,3e-05,7.34018]
[1778437942464,40.83,81380.98,0.0,-0.04303,3e-05,7.34965]
[1778437947708,40.82,81379.57,0.0,-0.04306,3e-05,7.35336]
[1778437949916,40.82,81379.57,0.0,-0.04306,3e-05,7.35336]
[1778437949967,40.82,81378.02,0.0,-0.0431,3e-05,7.35855]
[1778437952984,40.82,81360.64,0.0,-0.04357,3e-05,7.42126]
[1778437958577,40.82,81366.37,0.0,-0.04341,3e-05,7.40017]
[1778437964622,40.82,81370.25,0.0,-0.04331,3e-05,7.38615]
[1778437969658,40.83,81363.33,0.0,-0.04351,3e-05,7.4127]
[1778437974694,40.83,81358.28,0.0,-0.04365,3e-05,7.43209]
[1778437979729,40.83,81354.25,0.0,-0.04377,3e-05,7.44762]
[1778437984765,40.83,81351.79,0.0,-0.04384,3e-05,7.45721]
[1778437987369,40.83,81350.52,0.0,-0.04388,3e-05,7.46213]
[1778437993830,40.83,81337.21,0.0,-0.04425,3e-05,7.51274]
[1778437998863,40.83,81337.67,0.0,-0.04424,3e-05,7.51093]
[1778438005923,40.83,81337.4,0.0,-0.04425,3e-05,7.51195]
[1778438010948,40.83,81345.5,0.0,-0.04402,3e-05,7.48119]
[1778438015983,40.83,81347.72,0.0,-0.04394,3e-05,7.47031]
[1778438022025,40.83,81346.43,0.0,-0.04398,3e-05,7.47572]
[1778438027061,40.83,81346.51,0.0,-0.04398,3e-05,7.47583]
[1778438032095,40.83,81349.31,0.0,-0.04391,3e-05,7.46572]
[1778438039144,40.83,81352.44,0.0,-0.04383,3e-05,7.45488]
[1778438044179,40.83,81348.37,0.0,-0.04395,3e-05,7.4711]
[1778438049213,40.84,81345.92,0.0,-0.04402,3e-05,7.48116]
[1778438054248,40.84,81342.11,0.0,-0.04414,3e-05,7.49637]
[1778438060294,40.84,81341.61,0.0,-0.04416,3e-05,7.49913]
[1778438066337,40.84,81340.79,0.0,-0.04419,3e-05,7.50297]
[1778438071369,40.84,81339.68,0.0,-0.04421,3e-05,7.50497]
[1778438076407,40.84,81339.5,0.0,-0.04422,3e-05,7.50624]
[1778438081439,40.84,81339.35,0.0,-0.04422,3e-05,7.50741]
[1778438087481,40.84,81338.75,0.0,-0.04425,3e-05,7.5104]
[1778438092517,40.85,81330.39,0.0,-0.04449,3e-05,7.54277]
[1778438098793,40.85,81331.43,0.0,-0.04446,3e-05,7.53909]
[1778438105405,40.85,81331.43,0.0,-0.04446,3e-05,7.53923]
[1778438110644,40.85,81333.74,0.0,-0.0444,3e-05,7.5308]
[1778438115678,40.85,81325.1,0.0,-0.04465,3e-05,7.56394]
[1778438120714,40.85,81327.02,0.0,-0.04459,3e-05,7.55648]
[1778438125748,40.85,81327.14,0.0,-0.04459,3e-05,7.55588]
[1778438133808,40.85,81332.31,0.0,-0.04442,3e-05,7.53323]
[1778438139076,40.85,81335.69,0.0,-0.04433,3e-05,7.52035]
[1778438144882,40.85,81337.18,0.0,-0.04429,3e-05,7.51471]
[1778438149917,40.85,81338.2,0.0,-0.04426,3e-05,7.51087]
[1778438155959,40.85,81338.34,0.0,-0.04425,3e-05,7.5104]
[1778438160994,40.85,81339.6,0.0,-0.04422,3e-05,7.50565]
[1778438168043,40.85,81341.71,0.0,-0.04416,3e-05,7.49773]
[1778438173078,40.85,81343.0,0.0,-0.04412,3e-05,7.49293]
[1778438180127,40.85,81343.4,0.0,-0.04411,3e-05,7.49156]
[1778438185162,40.85,81343.71,0.0,-0.0441,3e-05,7.49049]
[1778438190197,40.85,81342.92,0.0,-0.04413,3e-05,7.49355]
[1778438195233,40.85,81341.84,0.0,-0.04414,3e-05,7.4949]
[1778438204295,40.85,81342.39,0.0,-0.04413,3e-05,7.4929]
[1778438209329,40.85,81343.11,0.0,-0.04411,3e-05,7.49024]
[1778438214368,40.85,81331.22,0.0,-0.04445,3e-05,7.53539]
[1778438219403,40.85,81329.98,0.0,-0.04448,3e-05,7.53979]
[1778438224437,40.85,81330.44,0.0,-0.04446,3e-05,7.53765]
[1778438229765,40.85,81334.1,0.0,-0.04435,3e-05,7.52322]
[1778438235516,40.85,81340.99,0.0,-0.04416,3e-05,7.49672]
[1778438241558,40.85,81339.57,0.0,-0.04419,3e-05,7.50182]
[1778438246593,40.84,81344.98,0.0,-0.04404,3e-05,7.48095]
[1778438251628,40.84,81339.08,0.0,-0.04419,3e-05,7.50039]
[1778438256663,40.84,81338.36,0.0,-0.04421,3e-05,7.50281]
[1778438262705,40.84,81335.31,0.0,-0.04429,3e-05,7.51395]
[1778438267740,40.84,81332.15,0.0,-0.04438,3e-05,7.52555]
[1778438272775,40.84,81329.02,0.0,-0.04446,3e-05,7.537]
[1778438277809,40.84,81329.99,0.0,-0.04443,3e-05,7.5328]
[1778438282443,40.84,81335.0,0.0,-0.04429,3e-05,7.51342]
[1778438292914,40.84,81337.98,0.0,-0.0442,3e-05,7.50132]
[1778438297949,40.84,81339.0,0.0,-0.04417,3e-05,7.49709]
[1778438302985,40.84,81340.76,0.0,-0.04411,3e-05,7.49007]
[1778438310327,40.84,81349.94,0.0,-0.04385,3e-05,7.45513]
[1778438316079,40.84,81356.11,0.0,-0.04366,3e-05,7.42909]
[1778438323130,40.84,81355.69,0.0,-0.04368,3e-05,7.4312]
[1778438328164,40.84,81355.28,0.0,-0.04369,3e-05,7.43315]
[1778438333198,40.84,81353.08,0.0,-0.04376,3e-05,7.44188]
[1778438338235,40.84,81351.71,0.0,-0.0438,3e-05,7.44747]
[1778438343268,40.84,81337.87,0.0,-0.0442,3e-05,7.50026]
[1778438348304,40.84,81333.91,0.0,-0.04431,3e-05,7.51528]
[1778438353339,40.84,81328.58,0.0,-0.04446,3e-05,7.53557]
[1778438360682,40.84,81319.69,0.0,-0.04471,3e-05,7.56895]
[1778438366427,40.84,81319.69,0.0,-0.04471,3e-05,7.56843]
[1778438373479,40.84,81318.68,0.0,-0.04471,3e-05,7.56865]
[1778438378515,40.84,81318.21,0.0,-0.04472,3e-05,7.5698]
[1778438383549,40.83,81317.47,0.0,-0.04474,3e-05,7.57196]
[1778438390892,40.83,81317.53,0.0,-0.04473,3e-05,7.57062]
[1778438397647,40.83,81319.46,0.0,-0.04467,3e-05,7.56227]
[1778438402685,40.83,81318.93,0.0,-0.04468,3e-05,7.56358]
[1778438407720,40.83,81322.4,0.0,-0.04457,3e-05,7.54973]
[1778438412759,40.83,81312.67,0.0,-0.04485,3e-05,7.58636]
[1778438417852,40.82,81306.34,0.0,-0.04502,3e-05,7.60977]
[1778438423958,40.82,81305.91,0.0,-0.04503,3e-05,7.61066]
[1778438431174,40.82,81307.99,0.0,-0.04494,3e-05,7.5982]
[1778438436923,40.82,81308.11,0.0,-0.04493,3e-05,7.59672]
[1778438441957,40.82,81310.63,0.0,-0.04485,3e-05,7.58622]
[1778438446993,40.82,81311.21,0.0,-0.04483,3e-05,7.5832]
[1778438452028,40.81,81311.05,0.0,-0.04483,3e-05,7.58298]
[1778438457064,40.81,81312.35,0.0,-0.04479,3e-05,7.57716]
[1778438462099,40.81,81308.79,0.0,-0.04488,3e-05,7.58999]
[1778438467133,40.81,81306.97,0.0,-0.04493,3e-05,7.59615]
[1778438472168,40.81,81313.58,0.0,-0.04473,3e-05,7.57]
[1778438477203,40.81,81314.47,0.0,-0.0447,3e-05,7.56609]
[1778438482238,40.81,81313.02,0.0,-0.04474,3e-05,7.57117]
[1778438487273,40.8,81311.76,0.0,-0.04478,3e-05,7.57555]
[1778438492311,40.8,81310.69,0.0,-0.04479,3e-05,7.57634]
[1778438497344,40.8,81311.13,0.0,-0.04477,3e-05,7.57421]
[1778438502378,40.8,81312.78,0.0,-0.04472,3e-05,7.56747]
[1778438509429,40.8,81306.44,0.0,-0.0449,3e-05,7.59104]
[1778438514464,40.8,81304.7,0.0,-0.04494,3e-05,7.59708]
[1778438519499,40.8,81302.77,0.0,-0.04499,3e-05,7.60385]
[1778438524534,40.8,81301.93,0.0,-0.04501,3e-05,7.60643]
[1778438529569,40.8,81300.15,0.0,-0.04506,3e-05,7.6126]
[1778438534604,40.79,81291.22,0.0,-0.04531,3e-05,7.64629]
[1778438539639,40.79,81278.14,0.0,-0.04569,3e-05,7.69588]
[1778438540077,40.79,81278.14,0.0,-0.04569,3e-05,7.69588]
[1778438540646,40.79,81277.64,0.0,-0.0457,3e-05,7.69755]
[1778438541966,40.79,81276.57,0.0,-0.04573,3e-05,7.70143]
[1778438542660,40.79,81275.27,0.0,-0.04577,3e-05,7.70619]
[1778438543725,40.79,81275.27,0.0,-0.04577,3e-05,7.70619]
[1778438544697,40.79,81274.82,0.0,-0.04578,3e-05,7.70765]
[1778438544674,40.79,81274.76,0.0,-0.04578,3e-05,7.70759]
[1778438545682,40.79,81274.59,0.0,-0.04578,3e-05,7.70796]
[1778438550274,40.79,81273.46,0.0,-0.04581,3e-05,7.71119]
[1778438550718,40.79,81273.16,0.0,-0.04581,3e-05,7.71206]
[1778438550749,40.79,81273.16,0.0,-0.04581,3e-05,7.71206]
[1778438551608,40.79,81273.16,0.0,-0.04581,3e-05,7.71206]
[1778438552410,40.79,81273.04,0.0,-0.0458,3e-05,7.70939]
[1778438552730,40.79,81272.58,0.0,-0.04581,3e-05,7.71088]
[1778438555143,40.78,81271.97,0.0,-0.04583,3e-05,7.71295]
[1778438555184,40.78,81271.5,0.0,-0.04584,3e-05,7.71419]
[1778438558078,40.78,81270.49,0.0,-0.04586,3e-05,7.71782]
[1778438558092,40.78,81270.37,0.0,-0.04586,3e-05,7.71769]
[1778438564228,40.78,81267.05,0.0,-0.04595,3e-05,7.72942]
[1778438564272,40.78,81259.52,0.0,-0.04617,3e-05,7.75811]
[1778438569848,40.78,81251.23,0.0,-0.04641,3e-05,7.78947]
[1778438574884,40.78,81249.2,0.0,-0.04647,3e-05,7.79835]
[1778438577392,40.78,81249.28,0.0,-0.04647,3e-05,7.79824]
[1778438577454,40.78,81248.61,0.0,-0.0465,3e-05,7.80105]
[1778438583948,40.78,81245.22,0.0,-0.04661,3e-05,7.8156]
[1778438588982,40.78,81243.08,0.0,-0.04668,3e-05,7.82484]
[1778438594017,40.78,81240.54,0.0,-0.04676,3e-05,7.83564]
[1778438599052,40.79,81237.9,0.0,-0.04684,3e-05,7.84667]
[1778438604087,40.79,81237.4,0.0,-0.04686,3e-05,7.84923]
[1778438609122,40.79,81240.26,0.0,-0.04678,3e-05,7.83859]
[1778438614158,40.79,81239.09,0.0,-0.0468,3e-05,7.84095]
[1778438619192,40.79,81240.74,0.0,-0.04676,3e-05,7.83506]
[1778438627248,40.79,81241.78,0.0,-0.04674,3e-05,7.83194]
[1778438632592,40.79,81246.97,0.0,-0.04659,3e-05,7.81233]
[1778438638325,40.8,81252.23,0.0,-0.04644,3e-05,7.79279]
[1778438643361,40.8,81250.27,0.0,-0.0465,3e-05,7.80136]
[1778438648396,40.8,81251.71,0.0,-0.04647,3e-05,7.79658]
[1778438653431,40.8,81253.09,0.0,-0.04643,3e-05,7.79204]
[1778438658467,40.8,81254.76,0.0,-0.04639,3e-05,7.78639]
[1778438665515,40.8,81255.22,0.0,-0.04638,3e-05,7.78583]
[1778438671558,40.8,81256.33,0.0,-0.04633,3e-05,7.77861]
[1778438676595,40.81,81257.35,0.0,-0.04631,3e-05,7.77518]
[1778438681637,40.8,81257.72,0.0,-0.04629,3e-05,7.77287]
[1778438686696,40.8,81255.91,0.0,-0.04634,3e-05,7.77922]
[1778438691936,40.8,81255.48,0.0,-0.04634,3e-05,7.77995]
[1778438692712,40.8,81255.48,0.0,-0.04634,3e-05,7.77957]
[1778438697747,40.8,81255.29,0.0,-0.04634,3e-05,7.77939]
[1778438703086,40.8,81255.93,0.0,-0.04631,3e-05,7.77579]
[1778438708825,40.79,81256.07,0.0,-0.0463,3e-05,7.77433]
[1778438713859,40.79,81257.16,0.0,-0.04626,3e-05,7.7692]
[1778438718894,40.79,81258.04,0.0,-0.04623,3e-05,7.76493]
[1778438719615,40.79,81258.04,0.0,-0.04623,3e-05,7.76493]
[1778438719630,40.79,81257.99,0.0,-0.04623,3e-05,7.76496]
[1778438724935,40.79,81258.11,0.0,-0.04622,3e-05,7.76372]
[1778438729971,40.79,81257.28,0.0,-0.04624,3e-05,7.76619]
[1778438735009,40.79,81255.75,0.0,-0.04627,3e-05,7.76944]
[1778438741048,40.79,81253.1,0.0,-0.04636,3e-05,7.7809]
[1778438745017,40.79,81254.02,0.0,-0.04634,3e-05,7.77785]
[1778438745076,40.79,81253.99,0.0,-0.04634,3e-05,7.77814]
[1778438747422,40.79,81253.99,0.0,-0.04634,3e-05,7.77814]
[1778438747463,40.79,81255.03,0.0,-0.04631,3e-05,7.77409]
[1778438753455,40.79,81252.74,0.0,-0.04637,3e-05,7.78192]
[1778438759175,40.79,81258.86,0.0,-0.04618,3e-05,7.75707]
[1778438768238,40.79,81258.89,0.0,-0.04617,3e-05,7.75572]
[1778438773596,40.78,81257.6,0.0,-0.0462,3e-05,7.76008]
[1778438777125,40.78,81255.81,0.0,-0.04625,3e-05,7.76679]
[1778438777203,40.78,81255.04,0.0,-0.04627,3e-05,7.7695]
[1778438778655,40.78,81255.04,0.0,-0.04627,3e-05,7.7695]
[1778438778728,40.78,81255.04,0.0,-0.04627,3e-05,7.76935]
[1778438784350,40.78,81255.09,0.0,-0.04626,3e-05,7.76825]
[1778438789385,40.78,81255.24,0.0,-0.04625,3e-05,7.76691]
[1778438794420,40.78,81255.64,0.0,-0.04622,3e-05,7.76175]
[1778438803807,40.78,81255.36,0.0,-0.04622,3e-05,7.76155]
[1778438809525,40.77,81255.0,0.0,-0.04622,3e-05,7.76212]
[1778438815567,40.77,81253.83,0.0,-0.04625,3e-05,7.76588]
[1778438820603,40.77,81252.22,0.0,-0.0463,3e-05,7.77152]
[1778438825637,40.77,81251.66,0.0,-0.04631,3e-05,7.77307]
[1778438830672,40.77,81252.46,0.0,-0.04628,3e-05,7.76936]
[1778438835707,40.77,81252.48,0.0,-0.04627,3e-05,7.7687]
[1778438843763,40.77,81251.79,0.0,-0.04629,3e-05,7.7705]
[1778438854171,40.76,81251.39,0.0,-0.04628,3e-05,7.76806]
[1778438860882,40.76,81249.92,0.0,-0.04632,3e-05,7.77321]
[1778438865918,40.76,81248.71,0.0,-0.04635,3e-05,7.77745]
[1778438870952,40.76,81249.21,0.0,-0.04633,3e-05,7.77502]
[1778438879007,40.76,81248.8,0.0,-0.04634,3e-05,7.77588]
[1778438885051,40.76,81248.15,0.0,-0.04635,3e-05,7.77786]
[1778438891095,40.76,81248.26,0.0,-0.04634,3e-05,7.77688]
[1778438899153,40.76,81248.09,0.0,-0.04634,3e-05,7.77675]
[1778438904522,40.76,81247.72,0.0,-0.04635,3e-05,7.77775]
[1778438913249,40.75,81247.76,0.0,-0.04633,3e-05,7.77396]
[1778438918282,40.75,81247.54,0.0,-0.04633,3e-05,7.77441]
[1778438924664,40.75,81249.84,0.0,-0.04626,3e-05,7.76499]
[1778438930368,40.75,81255.83,0.0,-0.04608,3e-05,7.74128]
[1778438935401,40.75,81257.93,0.0,-0.04602,3e-05,7.73297]
[1778438940437,40.75,81264.92,0.0,-0.04581,3e-05,7.70573]
[1778438945473,40.75,81266.91,0.0,-0.04575,3e-05,7.69822]
[1778438950507,40.75,81264.77,0.0,-0.04582,3e-05,7.70683]
[1778438955542,40.75,81263.67,0.0,-0.04585,3e-05,7.7114]
[1778438960578,40.75,81262.51,0.0,-0.04589,3e-05,7.71622]
[1778438965614,40.75,81262.97,0.0,-0.04588,3e-05,7.71475]
[1778438972663,40.75,81262.77,0.0,-0.04587,3e-05,7.71322]
[1778438977698,40.76,81264.12,0.0,-0.04584,3e-05,7.70841]
[1778438985085,40.76,81262.69,0.0,-0.04588,3e-05,7.71458]
[1778438990788,40.76,81262.35,0.0,-0.0459,3e-05,7.71641]
[1778439000858,40.76,81262.31,0.0,-0.0459,3e-05,7.71741]
[1778439005894,40.76,81270.82,0.0,-0.04566,3e-05,7.68489]
[1778439015297,40.76,81278.24,0.0,-0.04545,3e-05,7.65762]
[1778439020999,40.76,81280.39,0.0,-0.04539,3e-05,7.65005]
[1778439026035,40.77,81280.27,0.0,-0.0454,3e-05,7.65112]
[1778439028063,40.77,81264.83,0.0,-0.04586,3e-05,7.7112]
[1778439033090,40.77,81257.81,0.0,-0.04605,3e-05,7.7357]
[1778439039131,40.77,81251.64,0.0,-0.04623,3e-05,7.75946]
[1778439044167,40.77,81244.3,0.0,-0.04644,3e-05,7.78776]
[1778439049202,40.76,81244.83,0.0,-0.04642,3e-05,7.7851]
[1778439054237,40.76,81246.94,0.0,-0.04636,3e-05,7.77627]
[1778439059272,40.76,81246.18,0.0,-0.04638,3e-05,7.77863]
[1778439065655,40.76,81248.98,0.0,-0.04629,3e-05,7.76687]
[1778439072363,40.76,81248.98,0.0,-0.04628,3e-05,7.76607]
[1778439081725,40.76,81250.47,0.0,-0.04623,3e-05,7.75981]
[1778439088706,40.76,81249.01,0.0,-0.04627,3e-05,7.76427]
[1778439094517,40.75,81250.13,0.0,-0.04621,3e-05,7.75594]
[1778439099872,40.75,81250.18,0.0,-0.0462,3e-05,7.75517]
[1778439105939,40.75,81238.51,0.0,-0.04654,3e-05,7.79948]
[1778439111637,40.75,81237.17,0.0,-0.04657,3e-05,7.8034]
[1778439113071,40.75,81237.17,0.0,-0.04657,3e-05,7.8034]
[1778439113171,40.75,81235.5,0.0,-0.04662,3e-05,7.80972]
[1778439113818,40.75,81235.5,0.0,-0.04662,3e-05,7.80972]
[1778439113876,40.75,81234.81,0.0,-0.04664,3e-05,7.8122]
[1778439119698,40.74,81234.32,0.0,-0.04664,3e-05,7.81269]
[1778439124738,40.74,81235.51,0.0,-0.0466,3e-05,7.80686]
[1778439129772,40.74,81241.6,0.0,-0.04641,3e-05,7.78201]
[1778439134808,40.74,81241.26,0.0,-0.04641,3e-05,7.78244]
[1778439143726,40.74,81250.93,0.0,-0.04612,3e-05,7.74399]
[1778439148905,40.73,81257.58,0.0,-0.04592,3e-05,7.71702]
[1778439153940,40.73,81258.29,0.0,-0.04588,3e-05,7.71102]
[1778439158975,40.73,81257.93,0.0,-0.04588,3e-05,7.71206]
[1778439165073,40.73,81259.61,0.0,-0.04583,3e-05,7.70537]
[1778439171159,40.73,81257.13,0.0,-0.04591,3e-05,7.71479]
[1778439177103,40.73,81250.61,0.0,-0.0461,3e-05,7.73981]
[1778439182137,40.73,81256.88,0.0,-0.04591,3e-05,7.71514]
[1778439187172,40.73,81262.25,0.0,-0.04575,3e-05,7.69432]
[1778439192207,40.73,81261.15,0.0,-0.04578,3e-05,7.69873]
[1778439197242,40.73,81255.71,0.0,-0.04594,3e-05,7.71995]
[1778439202277,40.73,81254.86,0.0,-0.04597,3e-05,7.72326]
[1778439207311,40.73,81254.64,0.0,-0.04598,3e-05,7.72412]
[1778439212347,40.73,81252.65,0.0,-0.04602,3e-05,7.72905]
[1778439220403,40.73,81253.01,0.0,-0.04601,3e-05,7.72771]
[1778439226780,40.73,81251.62,0.0,-0.04605,3e-05,7.73318]
[1778439232488,40.73,81251.04,0.0,-0.04607,3e-05,7.73548]
[1778439237526,40.73,81250.37,0.0,-0.04609,3e-05,7.73813]
[1778439243564,40.73,81250.14,0.0,-0.0461,3e-05,7.73907]
[1778439248599,40.73,81251.09,0.0,-0.04607,3e-05,7.73542]
[1778439253634,40.73,81252.15,0.0,-0.04604,3e-05,7.73137]
[1778439258669,40.73,81252.12,0.0,-0.04604,3e-05,7.73156]
[1778439263706,40.73,81252.03,0.0,-0.04604,3e-05,7.73201]
[1778439271760,40.73,81259.53,0.0,-0.04581,3e-05,7.70048]
[1778439277135,40.73,81258.64,0.0,-0.04584,3e-05,7.70432]
[1778439282837,40.74,81258.58,0.0,-0.04584,3e-05,7.70509]
[1778439287872,40.74,81259.23,0.0,-0.04583,3e-05,7.70304]
[1778439292906,40.74,81261.36,0.0,-0.04577,3e-05,7.69532]
[1778439297943,40.74,81261.4,0.0,-0.04577,3e-05,7.69573]
[1778439305998,40.74,81261.44,0.0,-0.04578,3e-05,7.69649]
[1778439313049,40.74,81261.39,0.0,-0.04579,3e-05,7.69749]
[1778439318084,40.74,81260.61,0.0,-0.04581,3e-05,7.70109]
[1778439327489,40.74,81260.71,0.0,-0.04582,3e-05,7.70171]
[1778439334196,40.75,81260.33,0.0,-0.04582,3e-05,7.7011]
[1778439340242,40.75,81260.02,0.0,-0.04583,3e-05,7.70297]
[1778439345273,40.75,81248.46,0.0,-0.04618,3e-05,7.74839]
[1778439350308,40.75,81249.69,0.0,-0.04614,3e-05,7.74376]
[1778439357701,40.75,81249.12,0.0,-0.04616,3e-05,7.7462]
[1778439363400,40.75,81247.21,0.0,-0.04622,3e-05,7.75376]
[1778439368436,40.75,81245.15,0.0,-0.04628,3e-05,7.76181]
[1778439373469,40.75,81243.72,0.0,-0.04632,3e-05,7.76731]
[1778439378504,40.75,81241.41,0.0,-0.04639,3e-05,7.7761]
[1778439384546,40.75,81243.78,0.0,-0.04632,3e-05,7.76649]
[1778439389581,40.75,81246.16,0.0,-0.04624,3e-05,7.75692]
[1778439394616,40.75,81242.17,0.0,-0.04634,3e-05,7.76931]
[1778439401665,40.75,81241.01,0.0,-0.04637,3e-05,7.7731]
[1778439406700,40.74,81248.27,0.0,-0.04615,3e-05,7.74428]
[1778439411735,40.74,81254.57,0.0,-0.04597,3e-05,7.71954]
[1778439418122,40.74,81254.66,0.0,-0.04596,3e-05,7.71902]
[1778439423824,40.74,81257.08,0.0,-0.04589,3e-05,7.70949]
[1778439428855,40.74,81254.84,0.0,-0.04595,3e-05,7.71811]
[1778439433890,40.74,81256.3,0.0,-0.04591,3e-05,7.71237]
[1778439438925,40.74,81256.21,0.0,-0.04591,3e-05,7.71268]
[1778439445975,40.74,81256.03,0.0,-0.04592,3e-05,7.71331]
[1778439456047,40.74,81256.11,0.0,-0.0459,3e-05,7.71005]
[1778439461082,40.74,81255.84,0.0,-0.04591,3e-05,7.71107]
[1778439467124,40.74,81256.14,0.0,-0.0459,3e-05,7.70987]
[1778439472159,40.74,81256.41,0.0,-0.04589,3e-05,7.7088]
[1778439477194,40.74,81255.83,0.0,-0.04591,3e-05,7.71104]
[1778439482228,40.74,81253.27,0.0,-0.04598,3e-05,7.72098]
[1778439487270,40.74,81255.03,0.0,-0.04593,3e-05,7.71402]
[1778439492304,40.74,81258.34,0.0,-0.04583,3e-05,7.70115]
[1778439497339,40.74,81268.82,0.0,-0.04553,3e-05,7.66069]
[1778439503383,40.74,81268.46,0.0,-0.04554,3e-05,7.66261]
[1778439508416,40.74,81266.72,0.0,-0.04559,3e-05,7.66982]
[1778439514458,40.75,81266.33,0.0,-0.04559,3e-05,7.66907]
[1778439521507,40.75,81266.86,0.0,-0.04558,3e-05,7.66777]
[1778439527551,40.75,81269.68,0.0,-0.04551,3e-05,7.65766]
[1778439532584,40.75,81268.34,0.0,-0.04555,3e-05,7.6636]
[1778439539681,40.75,81267.56,0.0,-0.04558,3e-05,7.66721]
[1778439551718,40.76,81264.81,0.0,-0.04568,3e-05,7.68003]
[1778439557758,40.76,81265.94,0.0,-0.04565,3e-05,7.67651]
[1778439562795,40.76,81261.37,0.0,-0.04579,3e-05,7.69495]
[1778439567828,40.76,81260.37,0.0,-0.04582,3e-05,7.69937]
[1778439572869,40.76,81260.19,0.0,-0.04582,3e-05,7.69781]
[1778439577902,40.76,81251.36,0.0,-0.04608,3e-05,7.73242]
[1778439582937,40.76,81250.43,0.0,-0.04611,3e-05,7.7362]
[1778439589316,40.76,81249.89,0.0,-0.04613,3e-05,7.73842]
[1778439596028,40.76,81249.81,0.0,-0.04613,3e-05,7.73878]
[1778439601068,40.76,81251.87,0.0,-0.04607,3e-05,7.73075]
[1778439606099,40.76,81251.24,0.0,-0.04609,3e-05,7.73319]
[1778439611134,40.76,81256.81,0.0,-0.04592,3e-05,7.71158]
[1778439616169,40.76,81251.22,0.0,-0.04609,3e-05,7.73352]
[1778439621203,40.76,81248.23,0.0,-0.04618,3e-05,7.74514]
[1778439626239,40.76,81249.28,0.0,-0.04614,3e-05,7.74091]
[1778439631596,40.76,81249.55,0.0,-0.04614,3e-05,7.73974]
[1778439631625,40.76,81245.0,0.0,-0.04625,3e-05,7.7546]
[1778439632737,40.76,81245.0,0.0,-0.04625,3e-05,7.7546]
[1778439632786,40.76,81244.21,0.0,-0.04628,3e-05,7.75763]
[1778439633345,40.76,81244.21,0.0,-0.04628,3e-05,7.75763]
[1778439633356,40.76,81244.68,0.0,-0.04626,3e-05,7.75574]
[1778439633982,40.76,81244.68,0.0,-0.04626,3e-05,7.75574]
[1778439634295,40.76,81244.68,0.0,-0.04626,3e-05,7.75567]
[1778439639668,40.76,81246.48,0.0,-0.04621,3e-05,7.7483]
[1778439645372,40.76,81246.32,0.0,-0.04621,3e-05,7.7485]
[1778439650407,40.76,81242.49,0.0,-0.04632,3e-05,7.76306]
[1778439651885,40.76,81242.49,0.0,-0.04632,3e-05,7.76306]
[1778439651896,40.76,81243.22,0.0,-0.0463,3e-05,7.7601]
[1778439657460,40.76,81233.34,0.0,-0.04659,3e-05,7.79843]
[1778439662498,40.76,81225.26,0.0,-0.04684,3e-05,7.83088]
[1778439667540,40.76,81226.05,0.0,-0.04682,3e-05,7.82832]
[1778439669025,40.76,81221.58,0.0,-0.04695,3e-05,7.846]
[1778439669841,40.76,81221.58,0.0,-0.04695,3e-05,7.846]
[1778439672092,40.76,81215.44,0.0,-0.04714,3e-05,7.87034]
[1778439672567,40.76,81214.89,0.0,-0.04715,3e-05,7.87255]
[1778439672994,40.76,81214.89,0.0,-0.04715,3e-05,7.87255]
[1778439673574,40.76,81214.58,0.0,-0.04716,3e-05,7.87381]
[1778439674507,40.76,81214.58,0.0,-0.04716,3e-05,7.87381]
[1778439674608,40.76,81213.21,0.0,-0.04721,3e-05,7.87926]
[1778439679723,40.76,81211.48,0.0,-0.04726,3e-05,7.88623]
[1778439685874,40.76,81213.78,0.0,-0.04719,3e-05,7.87727]
[1778439691702,40.76,81206.73,0.0,-0.04739,3e-05,7.90236]
[1778439696737,40.76,81208.5,0.0,-0.04733,3e-05,7.8952]
[1778439701773,40.76,81208.51,0.0,-0.04733,3e-05,7.89489]
[1778439706807,40.76,81210.9,0.0,-0.04726,3e-05,7.88512]
[1778439711843,40.76,81203.88,0.0,-0.04747,3e-05,7.91233]
[1778439716879,40.76,81205.37,0.0,-0.04742,3e-05,7.90597]
[1778439721914,40.76,81204.54,0.0,-0.04744,3e-05,7.90879]
[1778439726949,40.76,81186.76,0.0,-0.04798,3e-05,7.97883]
[1778439732734,40.76,81181.06,0.0,-0.04815,3e-05,8.00066]
[1778439737026,40.75,81158.75,0.0,-0.04882,3e-05,8.08823]
[1778439742065,40.75,81164.91,0.0,-0.04862,3e-05,8.06178]
[1778439747099,40.75,81172.29,0.0,-0.04838,3e-05,8.03084]
[1778439752135,40.74,81171.83,0.0,-0.04837,3e-05,8.02851]
[1778439757171,40.74,81168.47,0.0,-0.04846,3e-05,8.0407]
[1778439762875,40.74,81154.65,0.0,-0.04888,3e-05,8.09493]
[1778439768249,40.73,81154.74,0.0,-0.04886,3e-05,8.09174]
[1778439773282,40.73,81157.78,0.0,-0.04875,3e-05,8.07782]
[1778439778317,40.73,81172.9,0.0,-0.04827,3e-05,8.01568]
[1778439783352,40.73,81172.73,0.0,-0.04827,3e-05,8.01521]
[1778439788387,40.72,81165.56,0.0,-0.04848,3e-05,8.04273]
[1778439790731,40.72,81180.3,0.0,-0.04802,3e-05,7.98338]
[1778439795727,40.72,81192.26,0.0,-0.04765,3e-05,7.93521]
[1778439795805,40.72,81195.9,0.0,-0.04754,3e-05,7.92069]
[1778439801478,40.72,81198.92,0.0,-0.04745,3e-05,7.9084]
[1778439806513,40.72,81197.77,0.0,-0.04748,3e-05,7.91283]
[1778439807968,40.72,81197.77,0.0,-0.04748,3e-05,7.91283]
[1778439808051,40.72,81199.51,0.0,-0.04743,3e-05,7.90593]
[1778439813562,40.72,81197.4,0.0,-0.04748,3e-05,7.91136]
[1778439817995,40.72,81196.9,0.0,-0.04749,3e-05,7.91333]
[1778439818850,40.72,81196.42,0.0,-0.0475,3e-05,7.91523]
[1778439821741,40.72,81197.86,0.0,-0.04746,3e-05,7.90957]
[1778439821801,40.72,81198.57,0.0,-0.04744,3e-05,7.90677]
[1778439827660,40.72,81202.25,0.0,-0.04733,3e-05,7.89235]
[1778439832905,40.72,81197.42,0.0,-0.04748,3e-05,7.91158]
[1778439838743,40.72,81191.27,0.0,-0.04766,3e-05,7.93592]
[1778439843891,40.72,81190.21,0.0,-0.0477,3e-05,7.94006]
[1778439843992,40.72,81189.73,0.0,-0.04771,3e-05,7.94194]
[1778439844596,40.72,81189.73,0.0,-0.04771,3e-05,7.94194]
[1778439844786,40.72,81189.73,0.0,-0.04771,3e-05,7.94192]
[1778439845877,40.72,81189.73,0.0,-0.04771,3e-05,7.94192]
[1778439846101,40.72,81189.41,0.0,-0.04772,3e-05,7.94317]
[1778439850028,40.72,81189.09,0.0,-0.04773,3e-05,7.9444]
[1778439850088,40.72,81188.08,0.0,-0.04776,3e-05,7.94836]
[1778439856042,40.72,81187.39,0.0,-0.04778,3e-05,7.95095]
[1778439856870,40.72,81186.92,0.0,-0.04779,3e-05,7.95276]
[1778439858877,40.72,81186.92,0.0,-0.04779,3e-05,7.95276]
[1778439858991,40.72,81188.01,0.0,-0.04776,3e-05,7.94836]
[1778439864929,40.72,81189.22,0.0,-0.04772,3e-05,7.94356]
[1778439869962,40.72,81189.78,0.0,-0.0477,3e-05,7.94121]
[1778439874997,40.72,81193.64,0.0,-0.04757,3e-05,7.92288]
[1778439881039,40.72,81197.58,0.0,-0.04745,3e-05,7.90715]
[1778439886074,40.72,81199.28,0.0,-0.0474,3e-05,7.90032]
[1778439891109,40.72,81203.65,0.0,-0.04726,3e-05,7.88297]
[1778439896145,40.72,81202.34,0.0,-0.0473,3e-05,7.88811]
[1778439901519,40.72,81200.3,0.0,-0.04736,3e-05,7.89614]
[1778439907228,40.72,81203.22,0.0,-0.04728,3e-05,7.88462]
[1778439913270,40.72,81201.77,0.0,-0.04732,3e-05,7.89049]
[1778439918335,40.72,81215.0,0.0,-0.04692,3e-05,7.83778]
[1778439924806,40.72,81217.28,0.0,-0.04684,3e-05,7.82819]
[1778439931729,40.71,81225.46,0.0,-0.04657,3e-05,7.79069]
[1778439935588,40.71,81227.92,0.0,-0.04649,3e-05,7.78033]
[1778439935647,40.71,81228.06,0.0,-0.04648,3e-05,7.77954]
[1778439941804,40.71,81238.93,0.0,-0.04615,3e-05,7.73575]
[1778439947509,40.71,81243.66,0.0,-0.046,3e-05,7.71628]
[1778439952939,40.7,81246.01,0.0,-0.04593,3e-05,7.70653]
[1778439959592,40.7,81251.54,0.0,-0.04575,3e-05,7.68406]
[1778439966642,40.7,81248.15,0.0,-0.04585,3e-05,7.69639]
[1778439967986,40.7,81248.15,0.0,-0.04585,3e-05,7.69639]
[1778439968080,40.7,81249.15,0.0,-0.04582,3e-05,7.69237]
[1778439971638,40.7,81245.37,0.0,-0.04593,3e-05,7.70669]
[1778439971683,40.7,81245.63,0.0,-0.04592,3e-05,7.70552]
[1778439973265,40.7,81245.63,0.0,-0.04592,3e-05,7.70537]
[1778439973934,40.7,81245.63,0.0,-0.04592,3e-05,7.70537]
[1778439975831,40.7,81249.5,0.0,-0.0458,3e-05,7.69006]
[1778439975882,40.7,81246.02,0.0,-0.0459,3e-05,7.70349]
[1778439982086,40.7,81234.09,0.0,-0.04625,3e-05,7.74904]
[1778439987790,40.69,81227.99,0.0,-0.04642,3e-05,7.77164]
[1778439993779,40.69,81224.33,0.0,-0.04651,3e-05,7.7822]
[1778440002227,40.69,81220.88,0.0,-0.04659,3e-05,7.79341]
[1778440004256,40.69,81220.88,0.0,-0.04659,3e-05,7.79341]
[1778440004290,40.69,81220.88,0.0,-0.04659,3e-05,7.79295]
[1778440009945,40.69,81233.87,0.0,-0.0462,3e-05,7.74111]
[1778440015990,40.68,81236.33,0.0,-0.04612,3e-05,7.73071]
[1778440021026,40.68,81237.92,0.0,-0.04607,3e-05,7.72389]
[1778440026061,40.68,81239.21,0.0,-0.04602,3e-05,7.71826]
[1778440031095,40.68,81238.28,0.0,-0.04605,3e-05,7.7213]
[1778440032914,40.68,81238.21,0.0,-0.04605,3e-05,7.72145]
[1778440033110,40.68,81237.94,0.0,-0.04605,3e-05,7.72238]
[1778440038145,40.68,81238.6,0.0,-0.04603,3e-05,7.71916]
[1778440043766,40.68,81239.46,0.0,-0.046,3e-05,7.71518]
[1778440044187,40.68,81239.46,0.0,-0.046,3e-05,7.71506]
[1778440047178,40.68,81240.16,0.0,-0.04598,3e-05,7.7122]
[1778440047218,40.68,81240.3,0.0,-0.04597,3e-05,7.71142]
[1778440052586,40.68,81240.87,0.0,-0.04593,3e-05,7.70574]
[1778440057597,40.68,81239.61,0.0,-0.04597,3e-05,7.71007]
[1778440057620,40.67,81240.83,0.0,-0.04593,3e-05,7.70519]
[1778440059079,40.67,81240.83,0.0,-0.04593,3e-05,7.70519]
[1778440059294,40.67,81240.83,0.0,-0.04593,3e-05,7.70507]
[1778440071378,40.67,81239.05,0.0,-0.04597,3e-05,7.7105]
[1778440081448,40.67,81240.44,0.0,-0.04592,3e-05,7.70383]
[1778440086487,40.67,81241.55,0.0,-0.04588,3e-05,7.6989]
[1778440091522,40.67,81247.49,0.0,-0.0457,3e-05,7.67523]
[1778440096555,40.67,81249.41,0.0,-0.04564,3e-05,7.66734]
[1778440101591,40.67,81249.33,0.0,-0.04564,3e-05,7.66725]
[1778440106625,40.66,81251.5,0.0,-0.04558,3e-05,7.65836]
[1778440113006,40.66,81252.0,0.0,-0.04554,3e-05,7.65308]
[1778440118217,40.66,81252.0,0.0,-0.04554,3e-05,7.65308]
[1778440123746,40.66,81255.43,0.0,-0.04543,3e-05,7.63892]
[1778440129788,40.66,81258.05,0.0,-0.04536,3e-05,7.62845]
[1778440135119,40.66,81256.87,0.0,-0.04539,3e-05,7.63286]
[1778440140866,40.66,81270.07,0.0,-0.045,3e-05,7.58187]
[1778440145900,40.66,81269.32,0.0,-0.04503,3e-05,7.58514]
[1778440150935,40.66,81267.13,0.0,-0.0451,3e-05,7.59408]
[1778440155617,40.66,81271.84,0.0,-0.04496,3e-05,7.57636]
[1778440161022,40.67,81280.15,0.0,-0.04472,3e-05,7.54505]
[1778440166189,40.67,81278.5,0.0,-0.04478,3e-05,7.55264]
[1778440172187,40.67,81292.84,0.0,-0.04436,3e-05,7.49596]
[1778440180139,40.67,81294.74,0.0,-0.04431,3e-05,7.48948]
[1778440185173,40.67,81296.92,0.0,-0.04425,3e-05,7.48159]
[1778440190208,40.67,81295.24,0.0,-0.0443,3e-05,7.48846]
[1778440195243,40.67,81299.31,0.0,-0.04419,3e-05,7.47335]
[1778440200279,40.68,81300.9,0.0,-0.04415,3e-05,7.46782]
[1778440205313,40.68,81304.88,0.0,-0.04404,3e-05,7.45316]
[1778440210784,40.68,81304.88,0.0,-0.04404,3e-05,7.45316]
[1778440216392,40.68,81302.1,0.0,-0.04413,3e-05,7.4651]
[1778440221426,40.68,81304.26,0.0,-0.04407,3e-05,7.45749]
[1778440226463,40.68,81303.5,0.0,-0.0441,3e-05,7.46106]
[1778440231498,40.68,81302.03,0.0,-0.04413,3e-05,7.46452]
[1778440237539,40.68,81301.99,0.0,-0.04414,3e-05,7.46545]
[1778440242576,40.69,81303.2,0.0,-0.04411,3e-05,7.46149]
[1778440247612,40.69,81304.36,0.0,-0.04408,3e-05,7.45772]
[1778440253324,40.69,81307.63,0.0,-0.04399,3e-05,7.4458]
[1778440253425,40.69,81313.38,0.0,-0.04383,3e-05,7.42421]
[1778440258678,40.69,81320.51,0.0,-0.04363,3e-05,7.39741]
[1778440260704,40.69,81340.14,0.0,-0.04307,3e-05,7.32238]
[1778440265737,40.69,81344.17,0.0,-0.04295,3e-05,7.30654]
[1778440270773,40.68,81336.07,0.0,-0.04317,3e-05,7.33644]
[1778440275807,40.68,81336.63,0.0,-0.04315,3e-05,7.33343]
[1778440280842,40.68,81337.45,0.0,-0.04312,3e-05,7.32963]
[1778440285877,40.68,81332.55,0.0,-0.04325,3e-05,7.34743]
[1778440290911,40.68,81336.43,0.0,-0.04314,3e-05,7.33193]
[1778440294288,40.68,81350.95,0.0,-0.04271,3e-05,7.27403]
[1778440299975,40.68,81349.14,0.0,-0.04276,3e-05,7.28037]
[1778440305016,40.68,81348.53,0.0,-0.04277,3e-05,7.28229]
[1778440310045,40.68,81348.05,0.0,-0.04278,3e-05,7.28372]
[1778440316087,40.67,81347.43,0.0,-0.0428,3e-05,7.28562]
[1778440322129,40.67,81346.85,0.0,-0.04281,3e-05,7.28738]
[1778440330987,40.67,81347.04,0.0,-0.0428,3e-05,7.28647]
[1778440337234,40.67,81346.45,0.0,-0.04282,3e-05,7.28793]
[1778440342269,40.67,81345.64,0.0,-0.04284,3e-05,7.29068]
[1778440347356,40.67,81345.18,0.0,-0.04285,3e-05,7.29216]
[1778440348153,40.67,81344.86,0.0,-0.04286,3e-05,7.29331]
[1778440348158,40.67,81344.86,0.0,-0.04286,3e-05,7.29325]
[1778440353346,40.67,81344.24,0.0,-0.04286,3e-05,7.29247]
[1778440358381,40.67,81344.63,0.0,-0.04284,3e-05,7.29068]
[1778440363568,40.67,81345.97,0.0,-0.0428,3e-05,7.28541]
[1778440363572,40.67,81346.05,0.0,-0.0428,3e-05,7.28505]
[1778440369460,40.67,81345.48,0.0,-0.04281,3e-05,7.28687]
[1778440374493,40.67,81344.76,0.0,-0.04283,3e-05,7.28929]
[1778440380537,40.67,81336.48,0.0,-0.04306,3e-05,7.31996]
[1778440385572,40.67,81339.56,0.0,-0.04297,3e-05,7.30775]
[1778440390606,40.66,81351.72,0.0,-0.04263,3e-05,7.26168]
[1778440396648,40.66,81352.14,0.0,-0.04261,3e-05,7.25984]
[1778440401683,40.66,81352.58,0.0,-0.0426,3e-05,7.25794]
[1778440407725,40.66,81354.15,0.0,-0.04255,3e-05,7.2518]
[1778440412760,40.66,81355.55,0.0,-0.0425,3e-05,7.24358]
[1778440419809,40.66,81356.23,0.0,-0.04248,3e-05,7.24082]
[1778440425204,40.66,81355.74,0.0,-0.04249,3e-05,7.24249]
[1778440426837,40.66,81355.74,0.0,-0.04249,3e-05,7.24249]
[1778440426863,40.66,81355.96,0.0,-0.04248,3e-05,7.24163]
[1778440427846,40.66,81355.96,0.0,-0.04248,3e-05,7.24163]
[1778440428571,40.66,81355.96,0.0,-0.04248,3e-05,7.24163]
[1778440435274,40.66,81356.2,0.0,-0.04248,3e-05,7.24045]
[1778440441964,40.66,81356.62,0.0,-0.04246,3e-05,7.23865]
[1778440448011,40.66,81356.85,0.0,-0.04245,3e-05,7.23759]
[1778440455414,40.66,81357.25,0.0,-0.04244,3e-05,7.23586]
[1778440465484,40.66,81357.51,0.0,-0.04243,3e-05,7.23451]
[1778440471167,40.66,81363.51,0.0,-0.04225,3e-05,7.20917]
[1778440476202,40.66,81363.55,0.0,-0.04225,3e-05,7.20901]
[1778440481621,40.66,81373.07,0.0,-0.04198,3e-05,7.17352]
[1778440483084,40.66,81374.06,0.0,-0.04196,3e-05,7.16989]
[1778440483251,40.66,81372.25,0.0,-0.04201,3e-05,7.17669]
[1778440489112,40.66,81361.08,0.0,-0.04232,3e-05,7.21836]
[1778440495698,40.66,81358.69,0.0,-0.04238,3e-05,7.22711]
[1778440501378,40.66,81357.82,0.0,-0.0424,3e-05,7.23015]
[1778440506413,40.66,81356.48,0.0,-0.04244,3e-05,7.23495]
[1778440511449,40.66,81351.28,0.0,-0.04258,3e-05,7.25413]
[1778440516486,40.66,81351.86,0.0,-0.04256,3e-05,7.25158]
[1778440521521,40.66,81352.1,0.0,-0.04255,3e-05,7.25031]
[1778440528571,40.66,81352.37,0.0,-0.04254,3e-05,7.24881]
[1778440533606,40.65,81364.56,0.0,-0.04219,3e-05,7.20019]
[1778440538763,40.66,81369.21,0.0,-0.04206,3e-05,7.18303]
[1778440544683,40.66,81375.69,0.0,-0.04189,3e-05,7.1594]
[1778440549718,40.66,81384.16,0.0,-0.04166,3e-05,7.12852]
[1778440549904,40.66,81384.16,0.0,-0.04166,3e-05,7.12852]
[1778440550725,40.66,81386.21,0.0,-0.0416,3e-05,7.12107]
[1778440553784,40.66,81401.78,0.0,-0.04118,3e-05,7.06406]
[1778440558791,40.66,81409.03,0.0,-0.04099,3e-05,7.03833]
[1778440564824,40.66,81414.48,0.0,-0.04086,3e-05,7.0202]
[1778440569858,40.67,81420.24,0.0,-0.04071,3e-05,7.00047]
[1778440574780,40.67,81423.44,0.0,-0.04064,3e-05,6.98994]
[1778440574853,40.67,81425.18,0.0,-0.04059,3e-05,6.98388]
[1778440579928,40.67,81429.58,0.0,-0.04049,3e-05,6.96947]
[1778440584393,40.68,81455.25,0.0,-0.03982,3e-05,6.87771]
[1778440590904,40.68,81462.61,0.0,-0.03963,3e-05,6.85211]
[1778440599929,40.68,81456.53,0.0,-0.03979,3e-05,6.87291]
[1778440605989,40.68,81446.28,0.0,-0.04007,3e-05,6.9115]
[1778440612163,40.68,81437.93,0.0,-0.04029,3e-05,6.94225]
[1778440617195,40.68,81436.29,0.0,-0.04034,3e-05,6.94826]
[1778440622230,40.68,81434.13,0.0,-0.04039,3e-05,6.9561]
[1778440627265,40.68,81431.96,0.0,-0.04045,3e-05,6.96389]
[1778440630197,40.69,81427.38,0.0,-0.04058,3e-05,6.9813]
[1778440630288,40.69,81425.11,0.0,-0.04064,3e-05,6.98993]
[1778440632176,40.69,81413.12,0.0,-0.04097,3e-05,7.03416]
[1778440632300,40.69,81413.12,0.0,-0.04097,3e-05,7.03444]
[1778440633004,40.69,81413.12,0.0,-0.04097,3e-05,7.03444]
[1778440633814,40.69,81413.12,0.0,-0.04097,3e-05,7.03444]
[1778440635089,40.69,81411.02,0.0,-0.04103,3e-05,7.04265]
[1778440635322,40.69,81408.96,0.0,-0.04109,3e-05,7.05046]
[1778440641364,40.69,81402.59,0.0,-0.04127,3e-05,7.0753]
[1778440642272,40.69,81402.59,0.0,-0.04127,3e-05,7.0753]
[1778440642376,40.69,81404.07,0.0,-0.04123,3e-05,7.07007]
[1778440647406,40.69,81413.39,0.0,-0.04098,3e-05,7.03605]
[1778440651488,40.69,81412.46,0.0,-0.041,3e-05,7.03925]
[1778440651679,40.69,81412.46,0.0,-0.041,3e-05,7.03925]
[1778440658947,40.69,81411.87,0.0,-0.04102,3e-05,7.04025]
[1778440659490,40.7,81411.75,0.0,-0.04102,3e-05,7.04137]
[1778440664525,40.7,81410.0,0.0,-0.04108,3e-05,7.04952]
[1778440669560,40.7,81409.98,0.0,-0.0411,3e-05,7.05128]
[1778440674595,40.71,81409.85,0.0,-0.04111,3e-05,7.05345]
[1778440676581,40.71,81414.19,0.0,-0.041,3e-05,7.03784]
[1778440676641,40.71,81415.19,0.0,-0.04097,3e-05,7.03413]
[1778440681643,40.71,81415.09,0.0,-0.04098,3e-05,7.03589]
[1778440683330,40.71,81415.36,0.0,-0.04098,3e-05,7.03525]
[1778440683658,40.71,81415.72,0.0,-0.04097,3e-05,7.03428]
[1778440684876,40.71,81415.72,0.0,-0.04097,3e-05,7.03428]
[1778440684977,40.71,81410.85,0.0,-0.0411,3e-05,7.05251]
[1778440690707,40.72,81411.99,0.0,-0.04109,3e-05,7.05023]
[1778440695098,40.72,81412.67,0.0,-0.04107,3e-05,7.04828]
[1778440695731,40.72,81412.67,0.0,-0.04107,3e-05,7.04828]
[1778440697135,40.72,81414.54,0.0,-0.04102,3e-05,7.04158]
[1778440697922,40.72,81414.54,0.0,-0.04102,3e-05,7.04158]
[1778440697236,40.72,81415.74,0.0,-0.04099,3e-05,7.03749]
[1778440698589,40.72,81415.74,0.0,-0.04099,3e-05,7.03749]
[1778440699943,40.72,81415.74,0.0,-0.041,3e-05,7.0378]
[1778440700912,40.72,81416.06,0.0,-0.04099,3e-05,7.03694]
[1778440703856,40.72,81416.62,0.0,-0.04098,3e-05,7.03581]
[1778440703878,40.72,81418.73,0.0,-0.04093,3e-05,7.02838]
[1778440710941,40.72,81420.28,0.0,-0.04089,3e-05,7.02309]
[1778440710985,40.72,81421.22,0.0,-0.04086,3e-05,7.0195]
[1778440712657,40.72,81421.22,0.0,-0.04085,3e-05,7.01669]
[1778440712728,40.72,81421.99,0.0,-0.04082,3e-05,7.01379]
[1778440715423,40.72,81421.99,0.0,-0.04082,3e-05,7.01366]
[1778440715524,40.72,81422.3,0.0,-0.04081,3e-05,7.01246]
[1778440723938,40.72,81423.71,0.0,-0.04077,3e-05,7.00674]
[1778440728977,40.72,81425.2,0.0,-0.04073,3e-05,7.00096]
[1778440732981,40.72,81425.83,0.0,-0.04071,3e-05,6.99847]
[1778440733002,40.72,81425.99,0.0,-0.04071,3e-05,6.99782]
[1778440735018,40.72,81445.09,0.0,-0.0402,3e-05,6.92817]
[1778440740056,40.72,81444.01,0.0,-0.04023,3e-05,6.93236]
[1778440745092,40.72,81441.9,0.0,-0.04029,3e-05,6.94026]
[1778440750130,40.72,81426.75,0.0,-0.04069,3e-05,6.99559]
[1778440755163,40.72,81427.46,0.0,-0.04067,3e-05,6.99277]
[1778440760197,40.72,81429.08,0.0,-0.04062,3e-05,6.98664]
[1778440765232,40.72,81430.01,0.0,-0.0406,3e-05,6.98306]
[1778440770266,40.72,81429.95,0.0,-0.0406,3e-05,6.98313]
[1778440775302,40.72,81429.18,0.0,-0.0406,3e-05,6.98302]
[1778440780337,40.72,81428.8,0.0,-0.04061,3e-05,6.98424]
[1778440785371,40.72,81423.92,0.0,-0.04074,3e-05,7.00177]
[1778440791414,40.72,81421.09,0.0,-0.04081,3e-05,7.01168]
[1778440794882,40.72,81418.81,0.0,-0.04088,3e-05,7.02034]
[1778440794983,40.72,81417.97,0.0,-0.0409,3e-05,7.02327]
[1778440795492,40.72,81417.97,0.0,-0.0409,3e-05,7.02327]
[1778440795593,40.72,81417.97,0.0,-0.0409,3e-05,7.02319]
[1778440799199,40.72,81415.69,0.0,-0.04096,3e-05,7.0314]
[1778440799267,40.72,81415.69,0.0,-0.04096,3e-05,7.03132]
[1778440802973,40.72,81415.69,0.0,-0.04096,3e-05,7.0311]
[1778440803074,40.72,81415.51,0.0,-0.04096,3e-05,7.03168]
[1778440804716,40.71,81415.51,0.0,-0.04096,3e-05,7.03161]
[1778440804817,40.71,81415.7,0.0,-0.04096,3e-05,7.03085]
[1778440811569,40.71,81417.59,0.0,-0.0409,3e-05,7.02342]
[1778440814570,40.71,81418.85,0.0,-0.04087,3e-05,7.01867]
[1778440814602,40.71,81419.1,0.0,-0.04086,3e-05,7.01768]
[1778440815444,40.71,81419.1,0.0,-0.04086,3e-05,7.01768]
[1778440815545,40.71,81419.1,0.0,-0.04086,3e-05,7.01762]
[1778440821641,40.71,81419.96,0.0,-0.04083,3e-05,7.01406]
[1778440826675,40.71,81419.86,0.0,-0.04083,3e-05,7.01401]
[1778440833724,40.71,81416.96,0.0,-0.04089,3e-05,7.02132]
[1778440838759,40.71,81409.69,0.0,-0.04108,3e-05,7.04759]
[1778440843794,40.71,81409.22,0.0,-0.04109,3e-05,7.04894]
[1778440848829,40.71,81407.94,0.0,-0.04113,3e-05,7.05332]
[1778440853865,40.71,81406.56,0.0,-0.04116,3e-05,7.05812]
[1778440860914,40.71,81405.27,0.0,-0.04119,3e-05,7.06248]
[1778440861439,40.71,81405.27,0.0,-0.04119,3e-05,7.06248]
[1778440861926,40.71,81405.78,0.0,-0.04118,3e-05,7.06056]
[1778440866956,40.71,81405.55,0.0,-0.04118,3e-05,7.06122]
[1778440872998,40.71,81406.65,0.0,-0.04115,3e-05,7.05696]
[1778440878597,40.71,81407.9,0.0,-0.04112,3e-05,7.05222]
[1778440885082,40.71,81419.44,0.0,-0.04081,3e-05,7.00993]
[1778440890122,40.71,81417.34,0.0,-0.04086,3e-05,7.01775]
[1778440896166,40.71,81416.92,0.0,-0.04086,3e-05,7.01667]
[1778440901199,40.71,81413.7,0.0,-0.04095,3e-05,7.02852]
[1778440907146,40.71,81413.7,0.0,-0.04095,3e-05,7.02852]
[1778440907214,40.71,81405.85,0.0,-0.04116,3e-05,7.05737]
[1778440908937,40.71,81405.85,0.0,-0.04116,3e-05,7.05737]
[1778440908980,40.71,81396.39,0.0,-0.04142,3e-05,7.0921]
[1778440909816,40.71,81396.39,0.0,-0.04142,3e-05,7.0921]
[1778440909916,40.71,81394.24,0.0,-0.04148,3e-05,7.10031]
[1778440914625,40.71,81397.87,0.0,-0.04138,3e-05,7.08767]
[1778440914703,40.71,81400.45,0.0,-0.04132,3e-05,7.07867]
[1778440918258,40.71,81400.45,0.0,-0.04132,3e-05,7.07919]
[1778440918666,40.71,81399.69,0.0,-0.04135,3e-05,7.08252]
[1778440924368,40.71,81401.54,0.0,-0.04129,3e-05,7.07543]
[1778440929505,40.71,81400.39,0.0,-0.04134,3e-05,7.08112]
[1778440935445,40.72,81400.89,0.0,-0.04134,3e-05,7.08132]
[1778440941725,40.72,81401.71,0.0,-0.04132,3e-05,7.07909]
[1778440948876,40.72,81408.29,0.0,-0.04114,3e-05,7.05515]
[1778440954586,40.72,81408.76,0.0,-0.04112,3e-05,7.05051]
[1778440957818,40.72,81408.56,0.0,-0.04112,3e-05,7.0512]
[1778440957848,40.72,81408.7,0.0,-0.04112,3e-05,7.05066]
[1778440964649,40.72,81409.05,0.0,-0.04111,3e-05,7.04921]
[1778440971623,40.72,81410.76,0.0,-0.04106,3e-05,7.04286]
[1778440971722,40.72,81410.69,0.0,-0.04106,3e-05,7.04308]
[1778440977740,40.72,81410.69,0.0,-0.04106,3e-05,7.04299]
[1778440982776,40.72,81410.76,0.0,-0.04106,3e-05,7.04267]
[1778440985831,40.72,81410.59,0.0,-0.04106,3e-05,7.04327]
[1778440986125,40.72,81411.15,0.0,-0.04105,3e-05,7.04121]
[1778440989159,40.72,81434.08,0.0,-0.04043,3e-05,6.9574]
[1778440994864,40.72,81440.61,0.0,-0.04026,3e-05,6.93425]
[1778440999900,40.72,81442.93,0.0,-0.0402,3e-05,6.92632]
[1778441004933,40.72,81446.68,0.0,-0.04011,3e-05,6.91316]
[1778441010975,40.72,81449.5,0.0,-0.04004,3e-05,6.90344]
[1778441016028,40.72,81452.79,0.0,-0.03994,3e-05,6.88923]
[1778441023071,40.72,81453.15,0.0,-0.03993,3e-05,6.8885]
[1778441028105,40.73,81456.59,0.0,-0.03985,3e-05,6.87646]
[1778441034059,40.73,81458.4,0.0,-0.0398,3e-05,6.87022]
[1778441040189,40.73,81471.83,0.0,-0.03945,3e-05,6.82287]
[1778441045226,40.73,81469.4,0.0,-0.03952,3e-05,6.83239]
[1778441050259,40.73,81463.99,0.0,-0.03967,3e-05,6.85253]
[1778441055295,40.73,81456.32,0.0,-0.03987,3e-05,6.88061]
[1778441060329,40.73,81452.66,0.0,-0.03997,3e-05,6.8941]
[1778441065367,40.73,81455.95,0.0,-0.03989,3e-05,6.88242]
[1778441067380,40.73,81471.23,0.0,-0.03949,3e-05,6.82748]
[1778441072913,40.73,81463.23,0.0,-0.03969,3e-05,6.85402]
[1778441078457,40.74,81464.51,0.0,-0.03966,3e-05,6.85017]
[1778441083490,40.74,81463.31,0.0,-0.03969,3e-05,6.85511]
[1778441088527,40.74,81462.63,0.0,-0.03972,3e-05,6.85819]
[1778441094570,40.74,81462.25,0.0,-0.03973,3e-05,6.8603]
[1778441099940,40.74,81461.63,0.0,-0.03975,3e-05,6.86329]
[1778441105647,40.74,81464.66,0.0,-0.03968,3e-05,6.85314]
[1778441110683,40.74,81468.18,0.0,-0.03959,3e-05,6.84129]
[1778441115720,40.75,81472.0,0.0,-0.0395,3e-05,6.82849]
[1778441120753,40.75,81464.85,0.0,-0.03969,3e-05,6.85516]
[1778441125788,40.75,81468.31,0.0,-0.03961,3e-05,6.8435]
[1778441130823,40.75,81473.24,0.0,-0.03949,3e-05,6.82664]
[1778441136865,40.75,81475.18,0.0,-0.03943,3e-05,6.81817]
[1778441141900,40.76,81474.88,0.0,-0.03944,3e-05,6.82028]
[1778441146936,40.76,81473.6,0.0,-0.03948,3e-05,6.82592]
[1778441151971,40.76,81471.82,0.0,-0.03954,3e-05,6.83331]
[1778441157006,40.76,81472.19,0.0,-0.03954,3e-05,6.83297]
[1778441162042,40.76,81458.68,0.0,-0.0399,3e-05,6.88246]
[1778441167076,40.76,81457.96,0.0,-0.03992,3e-05,6.88564]
[1778441172131,40.76,81441.27,0.0,-0.04036,3e-05,6.9464]
[1778441177166,40.76,81443.55,0.0,-0.0403,3e-05,6.93808]
[1778441182202,40.76,81446.07,0.0,-0.04024,3e-05,6.92887]
[1778441187237,40.76,81439.84,0.0,-0.0404,3e-05,6.95132]
[1778441192272,40.76,81443.4,0.0,-0.04029,3e-05,6.93529]
[1778441197308,40.76,81447.21,0.0,-0.04019,3e-05,6.9214]
[1778441202343,40.76,81457.45,0.0,-0.03992,3e-05,6.8845]
[1778441209392,40.76,81459.7,0.0,-0.03986,3e-05,6.87678]
[1778441214427,40.76,81460.43,0.0,-0.03984,3e-05,6.87447]
[1778441219463,40.77,81467.22,0.0,-0.03967,3e-05,6.85051]
[1778441224500,40.77,81465.75,0.0,-0.03971,3e-05,6.8564]
[1778441229534,40.77,81464.85,0.0,-0.03974,3e-05,6.86024]
[1778441234569,40.77,81464.8,0.0,-0.03974,3e-05,6.86104]
[1778441240936,40.77,81462.93,0.0,-0.0398,3e-05,6.86867]
[1778441246178,40.77,81462.93,0.0,-0.0398,3e-05,6.86892]
[1778441252696,40.77,81464.76,0.0,-0.03975,3e-05,6.86092]
[1778441257731,40.78,81464.75,0.0,-0.03975,3e-05,6.86177]
[1778441262767,40.78,81467.8,0.0,-0.03968,3e-05,6.85186]
[1778441267801,40.78,81468.2,0.0,-0.03968,3e-05,6.85132]
[1778441273843,40.78,81458.4,0.0,-0.03994,3e-05,6.88757]
[1778441279886,40.78,81458.7,0.0,-0.03994,3e-05,6.88706]
[1778441284921,40.78,81464.77,0.0,-0.03978,3e-05,6.86559]
[1778441289956,40.78,81459.93,0.0,-0.03991,3e-05,6.88351]
[1778441295999,40.79,81460.75,0.0,-0.03989,3e-05,6.88088]
[1778441301363,40.79,81462.71,0.0,-0.03984,3e-05,6.87406]
[1778441307076,40.79,81465.82,0.0,-0.03976,3e-05,6.8632]
[1778441312113,40.79,81475.01,0.0,-0.03951,3e-05,6.82787]
[1778441317597,40.79,81478.47,0.0,-0.03943,3e-05,6.81602]
[1778441323190,40.79,81477.43,0.0,-0.03946,3e-05,6.82077]
[1778441328226,40.79,81477.15,0.0,-0.03947,3e-05,6.8225]
[1778441333261,40.79,81476.81,0.0,-0.03949,3e-05,6.82443]
[1778441339303,40.79,81476.84,0.0,-0.03949,3e-05,6.82523]
[1778441344338,40.8,81478.23,0.0,-0.03946,3e-05,6.82103]
[1778441349373,40.8,81475.19,0.0,-0.03955,3e-05,6.83271]
[1778441354408,40.8,81478.41,0.0,-0.03947,3e-05,6.82195]
[1778441359442,40.8,81476.04,0.0,-0.03954,3e-05,6.83129]
[1778441364478,40.8,81475.71,0.0,-0.03955,3e-05,6.83331]
[1778441369513,40.8,81475.92,0.0,-0.03955,3e-05,6.83341]
[1778441374548,40.81,81478.71,0.0,-0.03947,3e-05,6.82164]
[1778441379583,40.81,81475.86,0.0,-0.03955,3e-05,6.83281]
[1778441384618,40.81,81475.46,0.0,-0.03957,3e-05,6.83514]
[1778441389653,40.81,81475.43,0.0,-0.03958,3e-05,6.83614]
[1778441394688,40.81,81475.24,0.0,-0.03959,3e-05,6.83773]
[1778441401031,40.82,81475.1,0.0,-0.0396,3e-05,6.83897]
[1778441406772,40.82,81475.07,0.0,-0.03961,3e-05,6.84055]
[1778441412132,40.82,81474.64,0.0,-0.03963,3e-05,6.84321]
[1778441418859,40.82,81474.32,0.0,-0.03964,3e-05,6.84546]
[1778441423895,40.82,81470.51,0.0,-0.03975,3e-05,6.86004]
[1778441428929,40.83,81469.9,0.0,-0.03977,3e-05,6.86308]
[1778441433964,40.83,81469.15,0.0,-0.03978,3e-05,6.86392]
[1778441439651,40.83,81463.83,0.0,-0.03993,3e-05,6.8839]
[1778441445043,40.83,81458.97,0.0,-0.04006,3e-05,6.90232]
[1778441450076,40.83,81458.99,0.0,-0.04006,3e-05,6.9027]
[1778441456118,40.83,81460.27,0.0,-0.04003,3e-05,6.89851]
[1778441461153,40.83,81461.54,0.0,-0.04,3e-05,6.89424]
[1778441467195,40.83,81462.45,0.0,-0.03998,3e-05,6.89136]
[1778441472553,40.83,81463.76,0.0,-0.03995,3e-05,6.88695]
[1778441478273,40.84,81458.94,0.0,-0.04008,3e-05,6.9047]
[1778441484315,40.84,81458.23,0.0,-0.0401,3e-05,6.90733]
[1778441489350,40.84,81460.23,0.0,-0.04005,3e-05,6.90012]
[1778441494384,40.84,81463.71,0.0,-0.03994,3e-05,6.88483]
[1778441502763,40.84,81466.16,0.0,-0.03987,3e-05,6.87595]
[1778441508484,40.84,81466.79,0.0,-0.03986,3e-05,6.87364]
[1778441513518,40.84,81460.57,0.0,-0.04002,3e-05,6.89606]
[1778441518552,40.83,81462.38,0.0,-0.03997,3e-05,6.88934]
[1778441523588,40.83,81454.22,0.0,-0.04019,3e-05,6.91853]
[1778441528623,40.83,81451.26,0.0,-0.04026,3e-05,6.92894]
[1778441533659,40.83,81451.59,0.0,-0.04025,3e-05,6.92744]
[1778441541740,40.83,81452.51,0.0,-0.04022,3e-05,6.92358]
[1778441546750,40.83,81445.88,0.0,-0.0404,3e-05,6.94714]
[1778441551785,40.83,81444.03,0.0,-0.04043,3e-05,6.95059]
[1778441557828,40.83,81442.71,0.0,-0.04046,3e-05,6.95475]
[1778441562862,40.83,81442.68,0.0,-0.04045,3e-05,6.95433]
[1778441567897,40.83,81444.3,0.0,-0.04041,3e-05,6.94792]
[1778441573262,40.83,81450.04,0.0,-0.04025,3e-05,6.9265]
[1778441578979,40.82,81451.78,0.0,-0.0402,3e-05,6.91983]
[1778441584023,40.82,81454.94,0.0,-0.04012,3e-05,6.90809]
[1778441589052,40.82,81450.76,0.0,-0.04022,3e-05,6.92296]
[1778441594087,40.82,81448.79,0.0,-0.04027,3e-05,6.92972]
[1778441599122,40.82,81444.24,0.0,-0.04039,3e-05,6.9458]
[1778441605164,40.82,81442.71,0.0,-0.04043,3e-05,6.95076]
[1778441610213,40.82,81443.64,0.0,-0.0404,3e-05,6.94674]
[1778441616255,40.82,81444.73,0.0,-0.04035,3e-05,6.93945]
[1778441621291,40.82,81442.99,0.0,-0.04039,3e-05,6.94529]
[1778441626325,40.82,81439.69,0.0,-0.04048,3e-05,6.9567]
[1778441631360,40.82,81437.65,0.0,-0.04053,3e-05,6.96353]
[1778441636395,40.81,81436.72,0.0,-0.04055,3e-05,6.96633]
[1778441643754,40.81,81435.79,0.0,-0.04057,3e-05,6.96893]
[1778441650494,40.81,81434.43,0.0,-0.0406,3e-05,6.97312]
[1778441655529,40.81,81434.35,0.0,-0.0406,3e-05,6.97289]
[1778441662578,40.81,81433.43,0.0,-0.04062,3e-05,6.97553]
[1778441667613,40.81,81438.53,0.0,-0.04048,3e-05,6.9566]
[1778441673964,40.81,81438.34,0.0,-0.04047,3e-05,6.95417]
[1778441679697,40.81,81437.79,0.0,-0.04048,3e-05,6.95581]
[1778441684732,40.81,81437.98,0.0,-0.04047,3e-05,6.95484]
[1778441691781,40.81,81445.2,0.0,-0.04028,3e-05,6.9284]
[1778441696816,40.81,81444.41,0.0,-0.0403,3e-05,6.93116]
[1778441702860,40.8,81445.67,0.0,-0.04026,3e-05,6.92646]
[1778441707893,40.8,81442.53,0.0,-0.04034,3e-05,6.9377]
[1778441712934,40.8,81444.25,0.0,-0.0403,3e-05,6.93118]
[1778441717969,40.8,81439.4,0.0,-0.04042,3e-05,6.94842]
[1778441723004,40.8,81438.98,0.0,-0.04043,3e-05,6.94952]
[1778441728041,40.8,81437.43,0.0,-0.04047,3e-05,6.95471]
[1778441733076,40.8,81436.72,0.0,-0.04047,3e-05,6.95411]
[1778441738111,40.8,81436.49,0.0,-0.04047,3e-05,6.95452]
[1778441743146,40.8,81434.43,0.0,-0.04053,3e-05,6.9616]
[1778441751202,40.8,81434.12,0.0,-0.04053,3e-05,6.9621]
[1778441758251,40.8,81432.42,0.0,-0.04057,3e-05,6.96777]
[1778441764595,40.8,81430.83,0.0,-0.04061,3e-05,6.97305]
[1778441770335,40.8,81429.94,0.0,-0.04063,3e-05,6.97594]
[1778441775372,40.79,81429.8,0.0,-0.04063,3e-05,6.97604]
[1778441782421,40.79,81428.33,0.0,-0.04067,3e-05,6.98092]
[1778441787456,40.79,81431.03,0.0,-0.04059,3e-05,6.97074]
[1778441793951,40.79,81432.51,0.0,-0.04054,3e-05,6.96235]
[1778441801554,40.79,81430.86,0.0,-0.04058,3e-05,6.96771]
[1778441806590,40.79,81432.36,0.0,-0.04053,3e-05,6.96197]
[1778441813639,40.79,81431.05,0.0,-0.04057,3e-05,6.96646]
[1778441819681,40.79,81430.84,0.0,-0.04057,3e-05,6.96698]
[1778441825021,40.79,81430.13,0.0,-0.04059,3e-05,6.96939]
[1778441831765,40.79,81429.28,0.0,-0.04061,3e-05,6.97221]
[1778441837523,40.79,81429.14,0.0,-0.04061,3e-05,6.97261]
[1778441842842,40.79,81429.31,0.0,-0.04061,3e-05,6.97168]
[1778441844410,40.79,81429.75,0.0,-0.04059,3e-05,6.97004]
[1778441845030,40.79,81429.75,0.0,-0.04059,3e-05,6.97004]
[1778441846628,40.79,81431.9,0.0,-0.04054,3e-05,6.96216]
[1778441846870,40.79,81431.95,0.0,-0.04053,3e-05,6.96196]
[1778441855932,40.79,81430.8,0.0,-0.04055,3e-05,6.96321]
[1778441860968,40.79,81430.76,0.0,-0.04055,3e-05,6.96325]
[1778441866004,40.79,81430.37,0.0,-0.04056,3e-05,6.96458]
[1778441872045,40.78,81428.37,0.0,-0.04059,3e-05,6.96894]
[1778441877079,40.78,81427.12,0.0,-0.0406,3e-05,6.97061]
[1778441885139,40.77,81427.43,0.0,-0.04056,3e-05,6.96492]
[1778441892186,40.76,81428.49,0.0,-0.04051,3e-05,6.95719]
[1778441897221,40.75,81426.77,0.0,-0.04053,3e-05,6.96074]
[1778441903269,40.75,81425.68,0.0,-0.04056,3e-05,6.96424]
[1778441908303,40.75,81422.76,0.0,-0.04064,3e-05,6.97493]
[1778441915655,40.74,81421.29,0.0,-0.04063,3e-05,6.97306]
[1778441921980,40.74,81421.31,0.0,-0.04061,3e-05,6.97078]
[1778441921998,40.74,81421.31,0.0,-0.04061,3e-05,6.97078]
[1778441922660,40.74,81420.84,0.0,-0.04062,3e-05,6.9714]
[1778441922727,40.74,81414.96,0.0,-0.04077,3e-05,6.99233]
[1778441928447,40.74,81416.34,0.0,-0.04073,3e-05,6.98712]
[1778441934489,40.74,81417.06,0.0,-0.04071,3e-05,6.9843]
[1778441939524,40.74,81418.04,0.0,-0.04069,3e-05,6.98058]
[1778441944559,40.73,81419.25,0.0,-0.04065,3e-05,6.976]
[1778441950320,40.73,81418.58,0.0,-0.04067,3e-05,6.97836]
[1778441955582,40.73,81412.82,0.0,-0.04082,3e-05,6.99921]
[1778441961682,40.73,81405.57,0.0,-0.04101,3e-05,7.02509]
[1778441966716,40.73,81396.1,0.0,-0.04127,3e-05,7.05919]
[1778441971753,40.73,81395.29,0.0,-0.04127,3e-05,7.05851]
[1778441977796,40.73,81393.43,0.0,-0.04131,3e-05,7.06423]
[1778441986145,40.72,81394.47,0.0,-0.04127,3e-05,7.0589]
[1778441991892,40.72,81406.38,0.0,-0.04094,3e-05,7.01421]
[1778441996927,40.72,81406.79,0.0,-0.04093,3e-05,7.01218]
[1778442001962,40.72,81405.48,0.0,-0.04096,3e-05,7.01651]
[1778442006997,40.72,81404.32,0.0,-0.04099,3e-05,7.02036]
[1778442012033,40.72,81403.3,0.0,-0.04101,3e-05,7.0237]
[1778442018074,40.72,81402.96,0.0,-0.04102,3e-05,7.02447]
[1778442023109,40.72,81401.57,0.0,-0.04105,3e-05,7.02918]
[1778442028146,40.72,81400.39,0.0,-0.04108,3e-05,7.03315]
[1778442033179,40.72,81400.1,0.0,-0.04107,3e-05,7.03109]
[1778442039222,40.72,81399.44,0.0,-0.04109,3e-05,7.03309]
[1778442046116,40.71,81405.1,0.0,-0.04093,3e-05,7.01213]
[1778442051306,40.71,81409.76,0.0,-0.0408,3e-05,6.99488]
[1778442056341,40.71,81409.91,0.0,-0.0408,3e-05,6.99435]
[1778442061376,40.71,81410.78,0.0,-0.04078,3e-05,6.9912]
[1778442066411,40.71,81421.27,0.0,-0.0405,3e-05,6.95299]
[1778442073599,40.71,81422.13,0.0,-0.04047,3e-05,6.94999]
[1778442082527,40.72,81424.11,0.0,-0.04043,3e-05,6.94371]
[1778442087563,40.72,81424.95,0.0,-0.04041,3e-05,6.94096]
[1778442095618,40.72,81428.07,0.0,-0.04031,3e-05,6.92744]
[1778442100656,40.72,81427.01,0.0,-0.04035,3e-05,6.93166]
[1778442106995,40.72,81430.2,0.0,-0.04026,3e-05,6.92057]
[1778442112741,40.72,81431.76,0.0,-0.04023,3e-05,6.9154]
[1778442117777,40.72,81440.28,0.0,-0.04,3e-05,6.88503]
[1778442122811,40.72,81427.72,0.0,-0.04034,3e-05,6.93102]
[1778442129860,40.72,81429.0,0.0,-0.04031,3e-05,6.92674]
[1778442134895,40.72,81428.43,0.0,-0.04033,3e-05,6.92906]
[1778442139930,40.72,81429.02,0.0,-0.04031,3e-05,6.92718]
[1778442147275,40.73,81428.44,0.0,-0.04033,3e-05,6.92972]
[1778442153025,40.73,81427.47,0.0,-0.04034,3e-05,6.93088]
[1778442158060,40.73,81428.99,0.0,-0.04031,3e-05,6.92569]
[1778442164102,40.73,81427.82,0.0,-0.04034,3e-05,6.93042]
[1778442166584,40.73,81424.98,0.0,-0.04042,3e-05,6.94083]
[1778442167418,40.73,81424.76,0.0,-0.04042,3e-05,6.94176]
[1778442173170,40.72,81424.42,0.0,-0.04041,3e-05,6.94006]
[1778442178205,40.72,81424.21,0.0,-0.04042,3e-05,6.94116]
[1778442183240,40.72,81423.38,0.0,-0.04044,3e-05,6.94452]
[1778442189282,40.72,81423.38,0.0,-0.04044,3e-05,6.94325]
[1778442194317,40.72,81423.1,0.0,-0.04043,3e-05,6.94184]
[1778442200362,40.71,81423.38,0.0,-0.0404,3e-05,6.93794]
[1778442206404,40.71,81423.3,0.0,-0.04038,3e-05,6.93541]
[1778442211438,40.7,81422.59,0.0,-0.04037,3e-05,6.93299]
[1778442216473,40.7,81419.3,0.0,-0.04044,3e-05,6.94261]
[1778442221508,40.69,81415.16,0.0,-0.04053,3e-05,6.95521]
[1778442226543,40.69,81416.57,0.0,-0.04048,3e-05,6.94751]
[1778442234599,40.68,81424.16,0.0,-0.04024,3e-05,6.91584]
[1778442237442,40.68,81424.16,0.0,-0.04024,3e-05,6.91584]
[1778442237488,40.68,81427.63,0.0,-0.04014,3e-05,6.90178]
[1778442242656,40.67,81426.96,0.0,-0.04015,3e-05,6.90349]
[1778442244272,40.67,81426.96,0.0,-0.04015,3e-05,6.90349]
[1778442244373,40.67,81428.95,0.0,-0.0401,3e-05,6.89641]
[1778442251720,40.68,81432.56,0.0,-0.04001,3e-05,6.88387]
[1778442256755,40.68,81434.85,0.0,-0.03995,3e-05,6.87545]
[1778442260819,40.67,81437.73,0.0,-0.03987,3e-05,6.86472]
[1778442260844,40.67,81438.62,0.0,-0.03984,3e-05,6.86059]
[1778442266826,40.67,81439.7,0.0,-0.03981,3e-05,6.85675]
[1778442273849,40.67,81439.65,0.0,-0.03982,3e-05,6.85734]
[1778442273950,40.67,81440.57,0.0,-0.03978,3e-05,6.85161]
[1778442274684,40.67,81440.57,0.0,-0.03978,3e-05,6.85161]
[1778442275515,40.67,81440.57,0.0,-0.03978,3e-05,6.85161]
[1778442277301,40.67,81440.57,0.0,-0.03978,3e-05,6.85182]
[1778442277402,40.68,81441.15,0.0,-0.03977,3e-05,6.84983]
[1778442283264,40.68,81441.54,0.0,-0.03976,3e-05,6.84895]
[1778442283361,40.68,81441.92,0.0,-0.03975,3e-05,6.84769]
[1778442284806,40.68,81441.92,0.0,-0.03975,3e-05,6.8478]
[1778442284953,40.68,81440.84,0.0,-0.03978,3e-05,6.8518]
[1778442294057,40.68,81440.58,0.0,-0.03979,3e-05,6.85305]
[1778442294107,40.68,81440.58,0.0,-0.03979,3e-05,6.85362]
[1778442300058,40.68,81441.06,0.0,-0.03978,3e-05,6.85245]
[1778442307107,40.68,81441.42,0.0,-0.03978,3e-05,6.85178]
[1778442312142,40.68,81441.64,0.0,-0.03978,3e-05,6.85143]
[1778442318470,40.68,81442.33,0.0,-0.03976,3e-05,6.84946]
[1778442326240,40.68,81442.81,0.0,-0.03975,3e-05,6.84842]
[1778442331275,40.68,81444.0,0.0,-0.03971,3e-05,6.84185]
[1778442336310,40.69,81445.24,0.0,-0.03968,3e-05,6.83788]
[1778442344366,40.69,81445.03,0.0,-0.03969,3e-05,6.83945]
[1778442356447,40.69,81444.73,0.0,-0.0397,3e-05,6.84007]
[1778442361485,40.69,81444.51,0.0,-0.0397,3e-05,6.84081]
[1778442368534,40.68,81444.45,0.0,-0.0397,3e-05,6.84008]
[1778442372951,40.69,81432.31,0.0,-0.04002,3e-05,6.88431]
[1778442373007,40.69,81427.49,0.0,-0.04015,3e-05,6.90182]
[1778442375003,40.69,81427.49,0.0,-0.04015,3e-05,6.90182]
[1778442375427,40.69,81427.49,0.0,-0.04015,3e-05,6.90182]
[1778442383642,40.69,81425.95,0.0,-0.04019,3e-05,6.9073]
[1778442387160,40.68,81424.28,0.0,-0.04023,3e-05,6.9133]
[1778442387261,40.68,81423.58,0.0,-0.04025,3e-05,6.91581]
[1778442387986,40.68,81423.58,0.0,-0.04025,3e-05,6.91581]
[1778442388087,40.68,81423.58,0.0,-0.04025,3e-05,6.91578]
[1778442393710,40.68,81420.74,0.0,-0.04031,3e-05,6.9232]
[1778442398746,40.68,81417.1,0.0,-0.04041,3e-05,6.93624]
[1778442403780,40.68,81422.76,0.0,-0.04026,3e-05,6.91562]
[1778442409103,40.68,81417.47,0.0,-0.0404,3e-05,6.93492]
[1778442416876,40.68,81413.64,0.0,-0.0405,3e-05,6.94889]
[1778442422572,40.68,81405.38,0.0,-0.04072,3e-05,6.97902]
[1778442426538,40.68,81403.87,0.0,-0.04076,3e-05,6.98445]
[1778442426638,40.68,81402.7,0.0,-0.04079,3e-05,6.9887]
[1778442431985,40.68,81400.96,0.0,-0.04084,3e-05,6.99497]
[1778442437028,40.68,81401.63,0.0,-0.04082,3e-05,6.99245]
[1778442438660,40.68,81401.63,0.0,-0.04082,3e-05,6.99245]
[1778442438754,40.68,81401.1,0.0,-0.04084,3e-05,6.9944]
[1778442444072,40.68,81414.42,0.0,-0.04048,3e-05,6.94538]
[1778442449386,40.68,81419.52,0.0,-0.04033,3e-05,6.92507]
[1778442456154,40.68,81418.29,0.0,-0.04035,3e-05,6.92754]
[1778442461190,40.68,81419.32,0.0,-0.04033,3e-05,6.92429]
[1778442467233,40.68,81419.48,0.0,-0.04033,3e-05,6.92432]
[1778442473275,40.68,81421.92,0.0,-0.04027,3e-05,6.91611]
[1778442479597,40.69,81423.09,0.0,-0.04024,3e-05,6.91255]
[1778442485358,40.69,81423.39,0.0,-0.04024,3e-05,6.91215]
[1778442490393,40.69,81420.69,0.0,-0.04031,3e-05,6.92249]
[1778442495428,40.69,81421.66,0.0,-0.04029,3e-05,6.91938]
[1778442500462,40.69,81421.4,0.0,-0.0403,3e-05,6.92063]
[1778442505498,40.69,81421.06,0.0,-0.04031,3e-05,6.92212]
[1778442511539,40.69,81418.92,0.0,-0.04035,3e-05,6.9273]
[1778442516575,40.69,81420.03,0.0,-0.04032,3e-05,6.92331]
[1778442521610,40.69,81413.02,0.0,-0.04051,3e-05,6.94873]
[1778442526645,40.69,81408.67,0.0,-0.04063,3e-05,6.96447]
[1778442531680,40.69,81399.94,0.0,-0.04086,3e-05,6.99607]
[1778442536715,40.69,81400.23,0.0,-0.04085,3e-05,6.99449]
[1778442541750,40.69,81400.29,0.0,-0.04084,3e-05,6.99376]
[1778442546788,40.69,81397.43,0.0,-0.04092,3e-05,7.00373]
[1778442551820,40.68,81393.57,0.0,-0.04102,3e-05,7.01726]
[1778442556855,40.68,81388.83,0.0,-0.04114,3e-05,7.03389]
[1778442561889,40.68,81387.21,0.0,-0.04118,3e-05,7.03898]
[1778442566925,40.68,81385.9,0.0,-0.04121,3e-05,7.04291]
[1778442572968,40.68,81387.35,0.0,-0.04114,3e-05,7.03383]
[1778442579010,40.68,81386.52,0.0,-0.04116,3e-05,7.03594]
[1778442585056,40.67,81385.72,0.0,-0.04117,3e-05,7.03797]
[1778442590371,40.67,81386.89,0.0,-0.04114,3e-05,7.03276]
[1778442596127,40.67,81389.03,0.0,-0.04108,3e-05,7.0244]
[1778442603185,40.67,81386.12,0.0,-0.04115,3e-05,7.03392]
[1778442610513,40.67,81394.37,0.0,-0.04092,3e-05,7.00297]
[1778442616274,40.67,81383.76,0.0,-0.0412,3e-05,7.04144]
[1778442621746,40.67,81382.4,0.0,-0.04124,3e-05,7.04603]
[1778442627378,40.66,81380.92,0.0,-0.04127,3e-05,7.05071]
[1778442632413,40.66,81377.64,0.0,-0.04134,3e-05,7.05943]
[1778442637449,40.66,81375.66,0.0,-0.04139,3e-05,7.06603]
[1778442643490,40.66,81376.36,0.0,-0.04136,3e-05,7.06258]
[1778442648525,40.66,81375.0,0.0,-0.04139,3e-05,7.06673]
[1778442653561,40.66,81366.51,0.0,-0.04162,3e-05,7.09733]
[1778442658601,40.65,81367.91,0.0,-0.04157,3e-05,7.09105]
[1778442663631,40.65,81376.93,0.0,-0.04132,3e-05,7.05668]
[1778442668668,40.65,81379.08,0.0,-0.04125,3e-05,7.04771]
[1778442673701,40.65,81379.05,0.0,-0.04125,3e-05,7.04695]
[1778442678737,40.65,81377.68,0.0,-0.04128,3e-05,7.05109]
[1778442683772,40.65,81369.33,0.0,-0.0415,3e-05,7.08082]
[1778442688807,40.64,81361.55,0.0,-0.0417,3e-05,7.1084]
[1778442693842,40.64,81362.1,0.0,-0.04166,3e-05,7.10213]
[1778442698877,40.64,81362.95,0.0,-0.04163,3e-05,7.09754]
[1778442701960,40.64,81364.7,0.0,-0.04158,3e-05,7.09048]
[1778442701972,40.64,81357.39,0.0,-0.04178,3e-05,7.11729]
[1778442703316,40.64,81357.97,0.0,-0.04176,3e-05,7.11519]
[1778442703913,40.64,81354.98,0.0,-0.04184,3e-05,7.12634]
[1778442704607,40.64,81354.98,0.0,-0.04184,3e-05,7.12634]
[1778442704919,40.64,81354.22,0.0,-0.04186,3e-05,7.12919]
[1778442705444,40.64,81354.22,0.0,-0.04186,3e-05,7.12919]
[1778442705926,40.64,81353.47,0.0,-0.04189,3e-05,7.13201]
[1778442711968,40.64,81353.35,0.0,-0.04189,3e-05,7.13264]
[1778442720031,40.63,81352.34,0.0,-0.0419,3e-05,7.13357]
[1778442725061,40.63,81356.96,0.0,-0.04176,3e-05,7.11483]
[1778442726314,40.63,81355.73,0.0,-0.04179,3e-05,7.11909]
[1778442727075,40.63,81355.14,0.0,-0.0418,3e-05,7.12098]
[1778442732110,40.62,81354.22,0.0,-0.04182,3e-05,7.1229]
[1778442733145,40.62,81354.22,0.0,-0.04182,3e-05,7.1229]
[1778442739159,40.62,81343.63,0.0,-0.04211,3e-05,7.16148]
[1778442740186,40.62,81343.63,0.0,-0.04211,3e-05,7.16148]
[1778442747216,40.62,81335.61,0.0,-0.04233,3e-05,7.19142]
[1778442754265,40.62,81333.31,0.0,-0.04236,3e-05,7.19522]
[1778442761573,40.61,81330.98,0.0,-0.04242,3e-05,7.20231]
[1778442768363,40.61,81328.72,0.0,-0.04248,3e-05,7.21035]
[1778442772646,40.61,81329.94,0.0,-0.04244,3e-05,7.20578]
[1778442772746,40.61,81329.31,0.0,-0.04246,3e-05,7.20816]
[1778442780448,40.61,81327.32,0.0,-0.04252,3e-05,7.21581]
[1778442785483,40.61,81333.2,0.0,-0.04235,3e-05,7.19393]
[1778442790518,40.62,81326.03,0.0,-0.04256,3e-05,7.22116]
[1778442795553,40.62,81324.6,0.0,-0.0426,3e-05,7.22672]
[1778442800589,40.62,81324.66,0.0,-0.0426,3e-05,7.22669]
[1778442805623,40.62,81320.44,0.0,-0.04272,3e-05,7.24269]
[1778442811927,40.62,81318.95,0.0,-0.04274,3e-05,7.24555]
[1778442818714,40.62,81318.82,0.0,-0.04275,3e-05,7.24606]
[1778442825763,40.62,81316.05,0.0,-0.04283,3e-05,7.25647]
[1778442830798,40.62,81316.74,0.0,-0.04281,3e-05,7.25384]
[1778442835834,40.61,81319.32,0.0,-0.04273,3e-05,7.24332]
[1778442840868,40.61,81329.92,0.0,-0.04242,3e-05,7.20164]
[1778442847919,40.61,81332.37,0.0,-0.04233,3e-05,7.19]
[1778442852975,40.61,81335.41,0.0,-0.04225,3e-05,7.17846]
[1778442862039,40.61,81336.34,0.0,-0.04222,3e-05,7.17522]
[1778442867075,40.61,81338.76,0.0,-0.04215,3e-05,7.16627]
[1778442872110,40.61,81337.48,0.0,-0.04218,3e-05,7.16832]
[1778442877144,40.61,81337.36,0.0,-0.04218,3e-05,7.16878]
[1778442882182,40.61,81340.06,0.0,-0.0421,3e-05,7.15876]
[1778442887217,40.61,81344.81,0.0,-0.04197,3e-05,7.14116]
[1778442892252,40.61,81345.44,0.0,-0.04196,3e-05,7.13902]
[1778442897287,40.61,81353.66,0.0,-0.04173,3e-05,7.10891]
[1778442902568,40.61,81350.04,0.0,-0.04184,3e-05,7.12288]
[1778442908370,40.61,81349.96,0.0,-0.04184,3e-05,7.12373]
[1778442914184,40.61,81358.56,0.0,-0.04161,3e-05,7.09226]
[1778442919447,40.61,81360.61,0.0,-0.04156,3e-05,7.08581]
[1778442921860,40.61,81361.23,0.0,-0.04155,3e-05,7.08369]
[1778442921921,40.61,81366.63,0.0,-0.0414,3e-05,7.0641]
[1778442927503,40.62,81368.46,0.0,-0.04136,3e-05,7.05833]
[1778442932778,40.62,81369.97,0.0,-0.0413,3e-05,7.05022]
[1778442942848,40.61,81371.25,0.0,-0.04126,3e-05,7.04365]
[1778442948652,40.61,81384.28,0.0,-0.04089,3e-05,6.99459]
[1778442950666,40.61,81400.21,0.0,-0.04046,3e-05,6.93607]
[1778442955702,40.61,81395.21,0.0,-0.0406,3e-05,6.95433]
[1778442960737,40.61,81395.04,0.0,-0.0406,3e-05,6.95493]
[1778442966779,40.61,81392.52,0.0,-0.04067,3e-05,6.96415]
[1778442971815,40.61,81387.51,0.0,-0.0408,3e-05,6.98249]
[1778442976849,40.61,81387.0,0.0,-0.04082,3e-05,6.98436]
[1778442981884,40.61,81383.88,0.0,-0.0409,3e-05,6.99575]
[1778442987927,40.61,81382.5,0.0,-0.04094,3e-05,7.0007]
[1778442993198,40.61,81384.6,0.0,-0.04087,3e-05,6.99015]
[1778442999010,40.61,81383.53,0.0,-0.04089,3e-05,6.99404]
[1778443004041,40.61,81383.29,0.0,-0.0409,3e-05,6.99486]
[1778443009077,40.61,81380.8,0.0,-0.04097,3e-05,7.00389]
[1778443014112,40.61,81380.4,0.0,-0.04098,3e-05,7.0052]
[1778443019146,40.61,81380.2,0.0,-0.04098,3e-05,7.00577]
[1778443024181,40.61,81379.76,0.0,-0.04099,3e-05,7.00722]
[1778443031232,40.61,81378.34,0.0,-0.04103,3e-05,7.01217]
[1778443036267,40.61,81378.56,0.0,-0.04102,3e-05,7.01118]
[1778443041302,40.61,81380.15,0.0,-0.04098,3e-05,7.0052]
[1778443049363,40.61,81379.97,0.0,-0.04098,3e-05,7.00566]
[1778443054397,40.61,81379.67,0.0,-0.04097,3e-05,7.00388]
[1778443058427,40.61,81396.91,0.0,-0.04051,3e-05,6.94066]
[1778443063730,40.61,81397.74,0.0,-0.04049,3e-05,6.93817]
[1778443069505,40.61,81400.66,0.0,-0.04042,3e-05,6.92822]
[1778443076557,40.61,81401.6,0.0,-0.0404,3e-05,6.92566]
[1778443082598,40.61,81402.05,0.0,-0.04039,3e-05,6.92471]
[1778443087633,40.61,81407.23,0.0,-0.04026,3e-05,6.90648]
[1778443093940,40.62,81406.95,0.0,-0.04027,3e-05,6.90847]
[1778443098982,40.62,81413.88,0.0,-0.04009,3e-05,6.88409]
[1778443104010,40.62,81419.67,0.0,-0.03994,3e-05,6.86411]
[1778443111800,40.62,81420.5,0.0,-0.03992,3e-05,6.86018]
[1778443116838,40.63,81422.56,0.0,-0.03987,3e-05,6.85385]
[1778443121879,40.63,81423.95,0.0,-0.03985,3e-05,6.85003]
[1778443126914,40.63,81425.33,0.0,-0.03982,3e-05,6.84623]
[1778443131948,40.63,81425.71,0.0,-0.03982,3e-05,6.84603]
[1778443136984,40.63,81425.01,0.0,-0.03984,3e-05,6.84967]
[1778443142024,40.64,81418.0,0.0,-0.04004,3e-05,6.87603]
[1778443147059,40.64,81417.48,0.0,-0.04006,3e-05,6.87882]
[1778443154360,40.64,81414.82,0.0,-0.04014,3e-05,6.88983]
[1778443160149,40.64,81413.09,0.0,-0.04019,3e-05,6.89689]
[1778443165186,40.64,81412.25,0.0,-0.04022,3e-05,6.90084]
[1778443171228,40.65,81412.09,0.0,-0.04021,3e-05,6.89957]
[1778443177268,40.65,81411.93,0.0,-0.04022,3e-05,6.90103]
[1778443182303,40.65,81412.31,0.0,-0.04022,3e-05,6.90036]
[1778443187340,40.65,81412.96,0.0,-0.04021,3e-05,6.89872]
[1778443192375,40.65,81415.31,0.0,-0.04015,3e-05,6.89092]
[1778443197409,40.65,81418.46,0.0,-0.04007,3e-05,6.88028]
[1778443202444,40.66,81427.48,0.0,-0.03984,3e-05,6.84848]
[1778443207479,40.66,81422.13,0.0,-0.03999,3e-05,6.86874]
[1778443212514,40.66,81430.06,0.0,-0.03978,3e-05,6.84086]
[1778443217550,40.66,81431.99,0.0,-0.03974,3e-05,6.83489]
[1778443222585,40.66,81442.49,0.0,-0.03946,3e-05,6.79697]
[1778443227620,40.66,81449.22,0.0,-0.03929,3e-05,6.77416]
[1778443232906,40.66,81450.05,0.0,-0.03928,3e-05,6.77198]
[1778443239168,40.67,81452.16,0.0,-0.03922,3e-05,6.76329]
[1778443245002,40.67,81447.56,0.0,-0.03935,3e-05,6.78175]
[1778443253804,40.68,81448.12,0.0,-0.03935,3e-05,6.78169]
[1778443258838,40.68,81438.8,0.0,-0.0396,3e-05,6.81605]
[1778443263873,40.68,81435.74,0.0,-0.03969,3e-05,6.82778]
[1778443268908,40.68,81432.32,0.0,-0.03978,3e-05,6.84077]
[1778443275212,40.68,81429.95,0.0,-0.03985,3e-05,6.85002]
[1778443280991,40.68,81432.11,0.0,-0.0398,3e-05,6.84291]
[1778443286030,40.68,81431.4,0.0,-0.03982,3e-05,6.84614]
[1778443291064,40.69,81438.47,0.0,-0.03963,3e-05,6.81873]
[1778443296099,40.69,81441.82,0.0,-0.03955,3e-05,6.8076]
[1778443301443,40.68,81442.15,0.0,-0.03953,3e-05,6.80513]
[1778443307176,40.68,81434.54,0.0,-0.03971,3e-05,6.83008]
[1778443312211,40.68,81432.79,0.0,-0.03974,3e-05,6.83464]
[1778443319260,40.68,81431.49,0.0,-0.03979,3e-05,6.84023]
[1778443324755,40.68,81432.78,0.0,-0.03975,3e-05,6.83577]
[1778443325194,40.68,81432.78,0.0,-0.03975,3e-05,6.83577]
[1778443331227,40.67,81426.08,0.0,-0.03991,3e-05,6.85784]
[1778443332078,40.67,81425.7,0.0,-0.03992,3e-05,6.85897]
[1778443332352,40.67,81425.7,0.0,-0.03992,3e-05,6.85815]
[1778443333422,40.67,81425.7,0.0,-0.03992,3e-05,6.85815]
[1778443334493,40.67,81429.02,0.0,-0.03983,3e-05,6.84614]
[1778443334573,40.67,81433.99,0.0,-0.03969,3e-05,6.82737]
[1778443340407,40.67,81437.75,0.0,-0.03958,3e-05,6.81177]
[1778443345703,40.66,81425.69,0.0,-0.03988,3e-05,6.85358]
[1778443351485,40.66,81422.51,0.0,-0.03994,3e-05,6.86003]
[1778443352290,40.66,81422.51,0.0,-0.03994,3e-05,6.86003]
[1778443352391,40.66,81422.0,0.0,-0.03995,3e-05,6.86188]
[1778443353666,40.66,81422.0,0.0,-0.03995,3e-05,6.86188]
[1778443353767,40.66,81421.73,0.0,-0.03995,3e-05,6.86207]
[1778443359539,40.65,81416.07,0.0,-0.04009,3e-05,6.88075]
[1778443360082,40.65,81416.07,0.0,-0.04009,3e-05,6.88075]
[1778443360547,40.65,81415.25,0.0,-0.04011,3e-05,6.88328]
[1778443363885,40.65,81415.36,0.0,-0.0401,3e-05,6.88154]
[1778443364575,40.65,81416.88,0.0,-0.04006,3e-05,6.87613]
[1778443367347,40.65,81417.55,0.0,-0.04004,3e-05,6.87327]
[1778443367418,40.65,81417.55,0.0,-0.04003,3e-05,6.87241]
[1778443367961,40.65,81417.55,0.0,-0.04003,3e-05,6.87241]
[1778443371624,40.64,81417.55,0.0,-0.04002,3e-05,6.8707]
[1778443374589,40.64,81419.5,0.0,-0.03996,3e-05,6.86321]
[1778443374690,40.64,81419.76,0.0,-0.03995,3e-05,6.86144]
[1778443376854,40.64,81419.76,0.0,-0.03995,3e-05,6.86158]
[1778443377489,40.64,81419.76,0.0,-0.03995,3e-05,6.86158]
[1778443387737,40.65,81422.77,0.0,-0.03988,3e-05,6.85242]
[1778443391597,40.64,81434.31,0.0,-0.03957,3e-05,6.8102]
[1778443392042,40.64,81435.33,0.0,-0.03955,3e-05,6.80674]
[1778443392063,40.64,81435.19,0.0,-0.03955,3e-05,6.80725]
[1778443397806,40.65,81433.73,0.0,-0.0396,3e-05,6.81381]
[1778443402847,40.65,81432.3,0.0,-0.03965,3e-05,6.82003]
[1778443407878,40.65,81436.9,0.0,-0.03953,3e-05,6.80453]
[1778443412916,40.65,81444.71,0.0,-0.03932,3e-05,6.77503]
[1778443417951,40.66,81447.14,0.0,-0.03927,3e-05,6.7677]
[1778443422987,40.66,81448.4,0.0,-0.03924,3e-05,6.76447]
[1778443428025,40.66,81439.23,0.0,-0.03949,3e-05,6.79848]
[1778443433061,40.66,81440.62,0.0,-0.03946,3e-05,6.79445]
[1778443441117,40.67,81441.87,0.0,-0.03944,3e-05,6.79153]
[1778443446436,40.67,81442.9,0.0,-0.03942,3e-05,6.7888]
[1778443452194,40.67,81433.4,0.0,-0.03968,3e-05,6.824]
[1778443457229,40.67,81430.37,0.0,-0.03976,3e-05,6.83559]
[1778443462264,40.67,81427.93,0.0,-0.03983,3e-05,6.84504]
[1778443467299,40.67,81427.54,0.0,-0.03985,3e-05,6.84705]
[1778443472334,40.68,81424.77,0.0,-0.03991,3e-05,6.85494]
[1778443477370,40.68,81425.09,0.0,-0.0399,3e-05,6.85434]
[1778443483412,40.68,81424.84,0.0,-0.03992,3e-05,6.85586]
[1778443490461,40.68,81422.57,0.0,-0.03998,3e-05,6.86472]
[1778443495495,40.68,81423.8,0.0,-0.03995,3e-05,6.86067]
[1778443501537,40.68,81424.22,0.0,-0.03994,3e-05,6.85969]
[1778443506857,40.68,81425.12,0.0,-0.03992,3e-05,6.85703]
[1778443514629,40.68,81425.43,0.0,-0.03992,3e-05,6.85674]
[1778443519663,40.68,81425.58,0.0,-0.03992,3e-05,6.8567]
[1778443525706,40.69,81425.84,0.0,-0.03992,3e-05,6.8564]
[1778443530740,40.69,81430.07,0.0,-0.03981,3e-05,6.84177]
[1778443535775,40.69,81429.32,0.0,-0.03982,3e-05,6.84246]
[1778443540810,40.69,81428.73,0.0,-0.03984,3e-05,6.84531]
[1778443547137,40.69,81430.3,0.0,-0.03981,3e-05,6.84054]
[1778443552895,40.69,81436.45,0.0,-0.03965,3e-05,6.81936]
[1778443557928,40.7,81433.1,0.0,-0.03975,3e-05,6.83231]
[1778443563972,40.7,81434.64,0.0,-0.03971,3e-05,6.82783]
[1778443569010,40.7,81433.68,0.0,-0.03975,3e-05,6.83218]
[1778443574044,40.7,81426.02,0.0,-0.03995,3e-05,6.86057]
[1778443579079,40.7,81424.44,0.0,-0.04,3e-05,6.86693]
[1778443584119,40.7,81424.26,0.0,-0.04001,3e-05,6.86815]
[1778443589152,40.7,81424.81,0.0,-0.04,3e-05,6.86673]
[1778443597489,40.71,81423.71,0.0,-0.04002,3e-05,6.8689]
[1778443603254,40.71,81423.05,0.0,-0.04004,3e-05,6.87187]
[1778443608290,40.71,81423.7,0.0,-0.04003,3e-05,6.86994]
[1778443613326,40.71,81424.38,0.0,-0.04001,3e-05,6.8679]
[1778443618363,40.71,81425.21,0.0,-0.03999,3e-05,6.86528]
[1778443623397,40.71,81426.45,0.0,-0.03996,3e-05,6.86115]
[1778443628431,40.71,81432.75,0.0,-0.0398,3e-05,6.83887]
[1778443633317,40.71,81430.84,0.0,-0.03985,3e-05,6.84622]
[1778443633468,40.71,81430.22,0.0,-0.03987,3e-05,6.84857]
[1778443634269,40.71,81430.22,0.0,-0.03987,3e-05,6.84857]
[1778443634474,40.71,81430.87,0.0,-0.03985,3e-05,6.84632]
[1778443639509,40.71,81430.55,0.0,-0.03987,3e-05,6.848]
[1778443644544,40.71,81429.63,0.0,-0.03989,3e-05,6.85184]
[1778443649580,40.72,81431.42,0.0,-0.03985,3e-05,6.8459]
[1778443654743,40.72,81431.26,0.0,-0.03984,3e-05,6.84424]
[1778443661668,40.72,81440.72,0.0,-0.0396,3e-05,6.81146]
[1778443666702,40.72,81442.46,0.0,-0.03956,3e-05,6.80606]
[1778443671737,40.72,81441.46,0.0,-0.0396,3e-05,6.81049]
[1778443676772,40.72,81442.76,0.0,-0.03957,3e-05,6.8067]
[1778443682814,40.73,81444.93,0.0,-0.03952,3e-05,6.79981]
[1778443687851,40.73,81445.18,0.0,-0.03952,3e-05,6.79972]
[1778443693892,40.73,81438.39,0.0,-0.0397,3e-05,6.82506]
[1778443698926,40.73,81437.51,0.0,-0.03973,3e-05,6.82896]
[1778443703961,40.73,81433.99,0.0,-0.03983,3e-05,6.84239]
[1778443708996,40.73,81431.9,0.0,-0.03989,3e-05,6.85066]
[1778443714031,40.74,81432.03,0.0,-0.03988,3e-05,6.84822]
[1778443719068,40.74,81430.93,0.0,-0.03991,3e-05,6.85292]
[1778443724102,40.74,81426.77,0.0,-0.04003,3e-05,6.86864]
[1778443729136,40.74,81425.64,0.0,-0.04006,3e-05,6.8734]
[1778443734178,40.74,81430.23,0.0,-0.03994,3e-05,6.85746]
[1778443739213,40.74,81434.73,0.0,-0.03983,3e-05,6.84205]
[1778443744248,40.74,81438.71,0.0,-0.03973,3e-05,6.82863]
[1778443749286,40.75,81444.16,0.0,-0.0396,3e-05,6.81007]
[1778443754319,40.75,81447.16,0.0,-0.03953,3e-05,6.80042]
[1778443758831,40.75,81447.16,0.0,-0.03953,3e-05,6.80042]
[1778443758912,40.75,81449.81,0.0,-0.03946,3e-05,6.79205]
[1778443759510,40.75,81449.81,0.0,-0.03946,3e-05,6.79205]
[1778443759610,40.75,81449.51,0.0,-0.03947,3e-05,6.79312]
[1778443765397,40.75,81444.02,0.0,-0.03962,3e-05,6.81402]
[1778443770432,40.76,81455.33,0.0,-0.03933,3e-05,6.77437]
[1778443775468,40.76,81456.69,0.0,-0.03929,3e-05,6.76746]
[1778443782519,40.76,81457.3,0.0,-0.03929,3e-05,6.767]
[1778443787556,40.76,81456.2,0.0,-0.03932,3e-05,6.77216]
[1778443792591,40.77,81459.24,0.0,-0.03925,3e-05,6.76244]
[1778443798912,40.77,81460.18,0.0,-0.03924,3e-05,6.76085]
[1778443806692,40.77,81459.51,0.0,-0.03927,3e-05,6.76508]
[1778443811727,40.77,81457.98,0.0,-0.03932,3e-05,6.77187]
[1778443816762,40.78,81453.93,0.0,-0.03943,3e-05,6.7876]
[1778443822803,40.78,81453.85,0.0,-0.03945,3e-05,6.78915]
[1778443827841,40.78,81456.91,0.0,-0.03937,3e-05,6.77926]
[1778443832877,40.78,81454.12,0.0,-0.03944,3e-05,6.78756]
[1778443837911,40.79,81449.98,0.0,-0.03955,3e-05,6.80336]
[1778443842946,40.79,81442.99,0.0,-0.03974,3e-05,6.8293]
[1778443847980,40.79,81435.8,0.0,-0.03994,3e-05,6.85588]
[1778443853016,40.79,81435.0,0.0,-0.03996,3e-05,6.85924]
[1778443860066,40.79,81434.95,0.0,-0.03997,3e-05,6.8601]
[1778443866120,40.79,81434.44,0.0,-0.03999,3e-05,6.86258]
[1778443871155,40.79,81431.42,0.0,-0.04007,3e-05,6.87406]
[1778443878204,40.79,81428.63,0.0,-0.04015,3e-05,6.88483]
[1778443883239,40.8,81425.68,0.0,-0.04023,3e-05,6.89596]
[1778443889546,40.8,81423.44,0.0,-0.0403,3e-05,6.90461]
[1778443895329,40.8,81421.98,0.0,-0.04032,3e-05,6.90768]
[1778443900359,40.8,81419.65,0.0,-0.04039,3e-05,6.91655]
[1778443906401,40.8,81416.89,0.0,-0.04047,3e-05,6.92695]
[1778443911436,40.8,81416.14,0.0,-0.04049,3e-05,6.92997]
[1778443917476,40.8,81415.98,0.0,-0.04049,3e-05,6.93089]
[1778443922512,40.8,81415.88,0.0,-0.0405,3e-05,6.93152]
[1778443927547,40.8,81415.77,0.0,-0.0405,3e-05,6.93219]
[1778443939899,40.8,81415.13,0.0,-0.04053,3e-05,6.93507]
[1778443946681,40.8,81414.92,0.0,-0.04053,3e-05,6.93616]
[1778443951714,40.8,81414.82,0.0,-0.04052,3e-05,6.93401]
[1778443956750,40.8,81415.71,0.0,-0.0405,3e-05,6.93102]
[1778443961785,40.8,81398.83,0.0,-0.04096,3e-05,6.99276]
[1778443963799,40.8,81384.03,0.0,-0.04136,3e-05,7.04693]
[1778443968834,40.8,81379.7,0.0,-0.04147,3e-05,7.06208]
[1778443971855,40.8,81355.86,0.0,-0.04212,3e-05,7.14976]
[1778443973362,40.8,81355.86,0.0,-0.04212,3e-05,7.14976]
[1778443973563,40.8,81355.25,0.0,-0.04214,3e-05,7.15182]
[1778443973871,40.8,81341.71,0.0,-0.04251,3e-05,7.20231]
[1778443974878,40.8,81311.39,0.0,-0.04337,3e-05,7.31608]
[1778443976892,40.8,81292.67,0.0,-0.0439,3e-05,7.38645]
[1778443980450,40.8,81293.2,0.0,-0.04387,3e-05,7.38349]
[1778443980920,40.8,81293.2,0.0,-0.04387,3e-05,7.38316]
[1778443982292,40.8,81293.2,0.0,-0.04387,3e-05,7.38316]
[1778443982386,40.8,81285.83,0.0,-0.04408,3e-05,7.41085]
[1778443984948,40.8,81301.4,0.0,-0.04363,3e-05,7.35071]
[1778443990259,40.79,81300.63,0.0,-0.04364,3e-05,7.35221]
[1778443996029,40.79,81300.09,0.0,-0.04364,3e-05,7.35253]
[1778443996836,40.79,81300.09,0.0,-0.04364,3e-05,7.35253]
[1778443997035,40.79,81299.61,0.0,-0.04365,3e-05,7.35407]
[1778443999049,40.79,81278.95,0.0,-0.04424,3e-05,7.43194]
[1778444000360,40.79,81278.95,0.0,-0.04424,3e-05,7.43194]
[1778444001048,40.79,81283.06,0.0,-0.04412,3e-05,7.41587]
[1778444004103,40.78,81262.89,0.0,-0.04469,3e-05,7.49133]
[1778444005109,40.78,81240.1,0.0,-0.04535,3e-05,7.57852]
[1778444010399,40.78,81233.67,0.0,-0.04552,3e-05,7.60007]
[1778444016186,40.77,81225.14,0.0,-0.04572,3e-05,7.62606]
[1778444021224,40.76,81219.5,0.0,-0.04586,3e-05,7.64433]
[1778444026262,40.75,81214.01,0.0,-0.046,3e-05,7.66203]
[1778444032303,40.75,81209.94,0.0,-0.04609,3e-05,7.67346]
[1778444037339,40.74,81216.77,0.0,-0.04586,3e-05,7.64337]
[1778444042376,40.73,81216.49,0.0,-0.04584,3e-05,7.64111]
[1778444047410,40.73,81218.57,0.0,-0.04576,3e-05,7.62981]
[1778444048453,40.72,81202.06,0.0,-0.04624,3e-05,7.69351]
[1778444053454,40.72,81200.79,0.0,-0.04626,3e-05,7.6948]
[1778444058490,40.71,81202.99,0.0,-0.04616,3e-05,7.68242]
[1778444063523,40.7,81207.38,0.0,-0.046,3e-05,7.66163]
[1778444068557,40.7,81198.67,0.0,-0.04624,3e-05,7.692]
[1778444072558,40.69,81190.19,0.0,-0.04646,3e-05,7.72041]
[1778444072660,40.69,81182.76,0.0,-0.04668,3e-05,7.74926]
[1778444074441,40.69,81166.8,0.0,-0.04716,3e-05,7.81146]
[1778444079732,40.69,81165.29,0.0,-0.04719,3e-05,7.81551]
[1778444085513,40.68,81166.77,0.0,-0.04713,3e-05,7.80692]
[1778444085751,40.68,81166.77,0.0,-0.04713,3e-05,7.80692]
[1778444085876,40.68,81166.77,0.0,-0.04713,3e-05,7.80692]
[1778444085891,40.68,81166.8,0.0,-0.04712,3e-05,7.80593]
[1778444088034,40.68,81166.8,0.0,-0.04712,3e-05,7.80593]
[1778444088110,40.68,81163.75,0.0,-0.04721,3e-05,7.8171]
[1778444089048,40.68,81163.75,0.0,-0.04721,3e-05,7.8171]
[1778444089054,40.68,81165.37,0.0,-0.04715,3e-05,7.81024]
[1778444093361,40.68,81168.79,0.0,-0.04704,3e-05,7.79544]
[1778444093412,40.67,81171.67,0.0,-0.04695,3e-05,7.78366]
[1778444093532,40.67,81171.67,0.0,-0.04695,3e-05,7.78366]
[1778444093741,40.67,81171.67,0.0,-0.04695,3e-05,7.78366]
[1778444098781,40.67,81181.66,0.0,-0.04663,3e-05,7.74215]
[1778444103908,40.67,81178.98,0.0,-0.0467,3e-05,7.75121]
[1778444104003,40.67,81185.68,0.0,-0.04649,3e-05,7.72454]
[1778444104536,40.67,81185.68,0.0,-0.04649,3e-05,7.72454]
[1778444104828,40.67,81185.68,0.0,-0.04649,3e-05,7.7242]
[1778444109858,40.66,81190.88,0.0,-0.04632,3e-05,7.70214]
[1778444114898,40.66,81195.4,0.0,-0.04618,3e-05,7.6829]
[1778444119929,40.66,81198.09,0.0,-0.04608,3e-05,7.67101]
[1778444123874,40.66,81197.51,0.0,-0.0461,3e-05,7.6725]
[1778444123957,40.66,81198.05,0.0,-0.04608,3e-05,7.67013]
[1778444128992,40.65,81197.79,0.0,-0.04608,3e-05,7.66988]
[1778444134200,40.65,81197.15,0.0,-0.04607,3e-05,7.66852]
[1778444138911,40.65,81200.51,0.0,-0.04596,3e-05,7.65421]
[1778444138920,40.65,81200.51,0.0,-0.04596,3e-05,7.65421]
[1778444138929,40.65,81200.51,0.0,-0.04596,3e-05,7.65421]
[1778444139062,40.65,81201.01,0.0,-0.04595,3e-05,7.65202]
[1778444143539,40.65,81214.27,0.0,-0.04555,3e-05,7.59985]
[1778444144098,40.65,81214.46,0.0,-0.04554,3e-05,7.59883]
[1778444149132,40.65,81207.46,0.0,-0.04574,3e-05,7.62531]
[1778444153159,40.64,81187.7,0.0,-0.04633,3e-05,7.70161]
[1778444158195,40.64,81182.71,0.0,-0.04647,3e-05,7.71955]
[1778444163232,40.64,81166.83,0.0,-0.04693,3e-05,7.78025]
[1778444163591,40.64,81166.83,0.0,-0.04693,3e-05,7.78025]
[1778444164239,40.64,81155.56,0.0,-0.04727,3e-05,7.82438]
[1778444168267,40.63,81111.63,0.0,-0.04862,3e-05,7.99745]
[1778444169286,40.63,81111.63,0.0,-0.04862,3e-05,7.99745]
[1778444169387,40.63,81092.24,0.0,-0.04922,3e-05,8.07542]
[1778444174807,40.63,81078.35,0.0,-0.04965,3e-05,8.13004]
[1778444175316,40.63,81058.85,0.0,-0.05027,3e-05,8.20909]
[1778444180352,40.62,81056.33,0.0,-0.05033,3e-05,8.21656]
[1778444185388,40.59,81047.11,0.0,-0.05052,3e-05,8.23934]
[1778444190421,40.58,81052.14,0.0,-0.0503,3e-05,8.21168]
[1778444190752,40.58,81052.14,0.0,-0.0503,3e-05,8.21168]
[1778444191428,40.58,81057.81,0.0,-0.0501,3e-05,8.18504]
[1778444191616,40.58,81057.81,0.0,-0.0501,3e-05,8.18504]
[1778444192519,40.58,81057.81,0.0,-0.0501,3e-05,8.18504]
[1778444193880,40.58,81054.84,0.0,-0.05018,3e-05,8.19578]
[1778444194452,40.58,81053.99,0.0,-0.0502,3e-05,8.19876]
[1778444199486,40.57,81048.79,0.0,-0.05035,3e-05,8.21737]
[1778444201519,40.57,81052.76,0.0,-0.05022,3e-05,8.20063]
[1778444202505,40.57,81056.46,0.0,-0.05009,3e-05,8.18456]
[1778444207540,40.57,81063.84,0.0,-0.04984,3e-05,8.15229]
[1778444212575,40.56,81073.45,0.0,-0.04952,3e-05,8.11132]
[1778444216603,40.56,81056.49,0.0,-0.05005,3e-05,8.17878]
[1778444221638,40.55,81054.42,0.0,-0.0501,3e-05,8.18501]
[1778444226681,40.55,81045.59,0.0,-0.05036,3e-05,8.21867]
[1778444231984,40.55,81056.88,0.0,-0.04998,3e-05,8.17008]
[1778444237753,40.54,81061.73,0.0,-0.04981,3e-05,8.14792]
[1778444242784,40.54,81064.13,0.0,-0.04972,3e-05,8.13631]
[1778444247832,40.53,81075.06,0.0,-0.04936,3e-05,8.0902]
[1778444253132,40.53,81082.61,0.0,-0.04909,3e-05,8.05553]
[1778444258910,40.53,81091.74,0.0,-0.04879,3e-05,8.01709]
[1778444264489,40.53,81099.09,0.0,-0.04856,3e-05,7.98668]
[1778444270995,40.52,81098.17,0.0,-0.04857,3e-05,7.98871]
[1778444276030,40.52,81087.94,0.0,-0.04888,3e-05,8.02883]
[1778444281065,40.52,81087.31,0.0,-0.04889,3e-05,8.03012]
[1778444286101,40.52,81091.47,0.0,-0.04875,3e-05,8.01215]
[1778444291135,40.52,81077.79,0.0,-0.04918,3e-05,8.06612]
[1778444294156,40.51,81063.51,0.0,-0.04962,3e-05,8.12307]
[1778444299191,40.51,81066.55,0.0,-0.04951,3e-05,8.1087]
[1778444304014,40.51,81067.41,0.0,-0.04947,3e-05,8.10378]
[1778444304226,40.51,81061.03,0.0,-0.04967,3e-05,8.12938]
[1778444309261,40.5,81059.51,0.0,-0.04971,3e-05,8.13354]
[1778444311465,40.5,81059.5,0.0,-0.0497,3e-05,8.13317]
[1778444311513,40.5,81058.63,0.0,-0.04971,3e-05,8.13336]
[1778444317317,40.5,81059.48,0.0,-0.04967,3e-05,8.12752]
[1778444322627,40.49,81063.16,0.0,-0.04953,3e-05,8.11031]
[1778444328396,40.49,81061.98,0.0,-0.04956,3e-05,8.11333]
[1778444331005,40.49,81057.2,0.0,-0.0497,3e-05,8.1321]
[1778444331415,40.49,81055.27,0.0,-0.04976,3e-05,8.13959]
[1778444331846,40.49,81055.27,0.0,-0.04976,3e-05,8.13959]
[1778444332639,40.49,81055.27,0.0,-0.04976,3e-05,8.13959]
[1778444336048,40.48,81054.32,0.0,-0.04978,3e-05,8.14187]
[1778444336450,40.48,81055.04,0.0,-0.04975,3e-05,8.13853]
[1778444336878,40.48,81055.04,0.0,-0.04975,3e-05,8.13853]
[1778444336886,40.48,81054.95,0.0,-0.04975,3e-05,8.1385]
[1778444338406,40.48,81054.95,0.0,-0.04975,3e-05,8.1385]
[1778444338464,40.48,81054.95,0.0,-0.04975,3e-05,8.13809]
[1778444339148,40.48,81054.95,0.0,-0.04975,3e-05,8.13809]
[1778444339472,40.48,81055.58,0.0,-0.04973,3e-05,8.13512]
[1778444340012,40.48,81055.58,0.0,-0.04973,3e-05,8.13512]
[1778444340052,40.48,81055.8,0.0,-0.04972,3e-05,8.13383]
[1778444341169,40.48,81055.8,0.0,-0.04972,3e-05,8.13383]
[1778444341486,40.48,81055.8,0.0,-0.04971,3e-05,8.13343]
[1778444346519,40.48,81063.48,0.0,-0.04945,3e-05,8.10031]
[1778444349639,40.48,81063.55,0.0,-0.04945,3e-05,8.09968]
[1778444349658,40.47,81063.86,0.0,-0.04943,3e-05,8.09739]
[1778444355585,40.47,81061.81,0.0,-0.04948,3e-05,8.10376]
[1778444360618,40.47,81062.17,0.0,-0.04946,3e-05,8.10059]
[1778444365653,40.46,81061.64,0.0,-0.04946,3e-05,8.10106]
[1778444370688,40.46,81061.61,0.0,-0.04945,3e-05,8.09952]
[1778444375723,40.46,81067.79,0.0,-0.04923,3e-05,8.06996]
[1778444380758,40.45,81066.77,0.0,-0.04925,3e-05,8.07267]
[1778444385794,40.45,81065.63,0.0,-0.04927,3e-05,8.07583]
[1778444390828,40.45,81064.54,0.0,-0.0493,3e-05,8.07876]
[1778444395863,40.45,81064.47,0.0,-0.04929,3e-05,8.07756]
[1778444400898,40.44,81059.83,0.0,-0.04942,3e-05,8.09493]
[1778444406943,40.44,81061.14,0.0,-0.04937,3e-05,8.08774]
[1778444413259,40.44,81062.62,0.0,-0.04931,3e-05,8.07997]
[1778444417017,40.43,81077.81,0.0,-0.04882,3e-05,8.01733]
[1778444422049,40.43,81085.7,0.0,-0.04856,3e-05,7.98463]
[1778444425069,40.43,81102.65,0.0,-0.04802,3e-05,7.91433]
[1778444430111,40.42,81108.27,0.0,-0.04782,3e-05,7.88868]
[1778444435142,40.42,81111.94,0.0,-0.04768,3e-05,7.87055]
[1778444439171,40.42,81128.44,0.0,-0.04717,3e-05,7.8038]
[1778444442361,40.42,81129.67,0.0,-0.04712,3e-05,7.79801]
[1778444442855,40.42,81129.67,0.0,-0.04712,3e-05,7.79801]
[1778444442454,40.42,81131.12,0.0,-0.04707,3e-05,7.7918]
[1778444443481,40.42,81166.83,0.0,-0.04599,3e-05,7.65072]
[1778444448913,40.42,81164.83,0.0,-0.04604,3e-05,7.65735]
[1778444454282,40.41,81171.46,0.0,-0.04583,3e-05,7.63038]
[1778444459320,40.41,81175.45,0.0,-0.04571,3e-05,7.6139]
[1778444464354,40.41,81182.87,0.0,-0.04548,3e-05,7.58421]
[1778444469389,40.41,81185.65,0.0,-0.04539,3e-05,7.57284]
[1778444474425,40.41,81194.79,0.0,-0.04512,3e-05,7.5366]
[1778444479848,40.41,81197.67,0.0,-0.04503,3e-05,7.52524]
[1778444485505,40.41,81192.43,0.0,-0.04519,3e-05,7.54569]
[1778444490538,40.41,81184.32,0.0,-0.04543,3e-05,7.5773]
[1778444495573,40.41,81181.48,0.0,-0.0455,3e-05,7.58533]
[1778444500610,40.41,81171.12,0.0,-0.0458,3e-05,7.62546]
[1778444503378,40.41,81171.28,0.0,-0.0458,3e-05,7.62461]
[1778444503901,40.41,81160.72,0.0,-0.04611,3e-05,7.66597]
[1778444504020,40.41,81160.72,0.0,-0.04611,3e-05,7.66597]
[1778444504637,40.41,81160.72,0.0,-0.04611,3e-05,7.66581]
[1778444509672,40.4,81149.08,0.0,-0.04646,3e-05,7.71061]
[1778444514707,40.4,81146.36,0.0,-0.04653,3e-05,7.72016]
[1778444515075,40.4,81146.36,0.0,-0.04653,3e-05,7.72016]
[1778444515714,40.4,81141.98,0.0,-0.04666,3e-05,7.73722]
[1778444517905,40.4,81140.23,0.0,-0.04671,3e-05,7.74386]
[1778444518555,40.4,81140.11,0.0,-0.04671,3e-05,7.74405]
[1778444522147,40.4,81138.59,0.0,-0.04675,3e-05,7.7489]
[1778444522208,40.4,81138.59,0.0,-0.04675,3e-05,7.7489]
[1778444527810,40.4,81129.12,0.0,-0.04703,3e-05,7.78551]
[1778444532942,40.39,81126.53,0.0,-0.04711,3e-05,7.79495]
[1778444538414,40.39,81122.93,0.0,-0.0472,3e-05,7.80758]
[1778444539901,40.39,81108.62,0.0,-0.04765,3e-05,7.86509]
[1778444541918,40.39,81094.26,0.0,-0.0481,3e-05,7.9228]
[1778444544938,40.39,81108.76,0.0,-0.04765,3e-05,7.86472]
[1778444549973,40.39,81098.03,0.0,-0.04798,3e-05,7.90786]
[1778444555011,40.39,81096.4,0.0,-0.04802,3e-05,7.91137]
[1778444560047,40.39,81088.99,0.0,-0.04825,3e-05,7.94099]
[1778444565080,40.39,81094.5,0.0,-0.04807,3e-05,7.91872]
[1778444570114,40.39,81096.77,0.0,-0.048,3e-05,7.90971]
[1778444575150,40.39,81089.67,0.0,-0.04822,3e-05,7.93813]
[1778444580185,40.39,81089.39,0.0,-0.04823,3e-05,7.93914]
[1778444585227,40.39,81079.77,0.0,-0.04853,3e-05,7.97785]
[1778444590261,40.39,81075.34,0.0,-0.04867,3e-05,7.99528]
[1778444595298,40.39,81081.44,0.0,-0.04847,3e-05,7.97003]
[1778444600331,40.39,81080.37,0.0,-0.0485,3e-05,7.9741]
[1778444605366,40.39,81083.92,0.0,-0.04839,3e-05,7.95951]
[1778444610405,40.39,81088.8,0.0,-0.04824,3e-05,7.93976]
[1778444614678,40.39,81100.07,0.0,-0.04787,3e-05,7.89166]
[1778444621481,40.39,81106.06,0.0,-0.04769,3e-05,7.86809]
[1778444626515,40.39,81109.67,0.0,-0.04758,3e-05,7.85408]
[1778444631551,40.39,81108.42,0.0,-0.04762,3e-05,7.8595]
[1778444636587,40.39,81111.73,0.0,-0.04752,3e-05,7.84662]
[1778444641624,40.39,81114.04,0.0,-0.04745,3e-05,7.83785]
[1778444646662,40.39,81119.93,0.0,-0.04727,3e-05,7.81489]
[1778444651693,40.4,81127.16,0.0,-0.04706,3e-05,7.78683]
[1778444656728,40.39,81130.92,0.0,-0.04693,3e-05,7.77088]
[1778444661763,40.39,81119.22,0.0,-0.0473,3e-05,7.81764]
[1778444666798,40.39,81119.91,0.0,-0.04728,3e-05,7.81541]
[1778444671833,40.39,81120.13,0.0,-0.04725,3e-05,7.81158]
[1778444676870,40.39,81120.84,0.0,-0.04721,3e-05,7.80626]
[1778444681904,40.39,81126.14,0.0,-0.04703,3e-05,7.78275]
[1778444686939,40.39,81125.71,0.0,-0.04705,3e-05,7.78461]
[1778444691974,40.39,81129.45,0.0,-0.04694,3e-05,7.77059]
[1778444697009,40.39,81118.83,0.0,-0.04727,3e-05,7.81377]
[1778444702045,40.39,81122.95,0.0,-0.04715,3e-05,7.79794]
[1778444707085,40.39,81118.88,0.0,-0.04728,3e-05,7.81468]
[1778444712117,40.39,81116.41,0.0,-0.04736,3e-05,7.82481]
[1778444717152,40.39,81117.54,0.0,-0.04732,3e-05,7.82062]
[1778444722190,40.39,81122.28,0.0,-0.04718,3e-05,7.80212]
[1778444731432,40.39,81121.97,0.0,-0.04719,3e-05,7.80377]
[1778444737293,40.39,81120.45,0.0,-0.0472,3e-05,7.80389]
[1778444742333,40.39,81119.77,0.0,-0.04721,3e-05,7.8054]
[1778444748374,40.38,81118.96,0.0,-0.04722,3e-05,7.80577]
[1778444753410,40.38,81118.51,0.0,-0.04723,3e-05,7.80702]
[1778444759186,40.38,81117.64,0.0,-0.04725,3e-05,7.80982]
[1778444766225,40.37,81130.26,0.0,-0.04683,3e-05,7.75554]
[1778444773549,40.37,81129.95,0.0,-0.04684,3e-05,7.75656]
[1778444778584,40.37,81137.34,0.0,-0.04662,3e-05,7.72843]
[1778444783655,40.37,81136.26,0.0,-0.04666,3e-05,7.73378]
[1778444789661,40.37,81129.88,0.0,-0.04685,3e-05,7.75791]
[1778444794696,40.37,81128.96,0.0,-0.04687,3e-05,7.75978]
[1778444800738,40.38,81130.15,0.0,-0.04684,3e-05,7.75642]
[1778444806015,40.38,81131.67,0.0,-0.0468,3e-05,7.75116]
[1778444811815,40.38,81134.52,0.0,-0.0467,3e-05,7.73829]
[1778444816850,40.37,81134.73,0.0,-0.04668,3e-05,7.73569]
[1778444822892,40.37,81134.7,0.0,-0.04667,3e-05,7.73371]
[1778444829941,40.37,81134.8,0.0,-0.04667,3e-05,7.73328]
[1778444834977,40.36,81135.56,0.0,-0.04663,3e-05,7.72853]
[1778444841018,40.36,81135.13,0.0,-0.04663,3e-05,7.72818]
[1778444844841,40.36,81135.14,0.0,-0.04662,3e-05,7.72712]
[1778444844863,40.36,81135.49,0.0,-0.04661,3e-05,7.7254]
[1778444850081,40.35,81136.15,0.0,-0.04657,3e-05,7.72114]
[1778444855116,40.35,81136.4,0.0,-0.04654,3e-05,7.71567]
[1778444856312,40.35,81136.4,0.0,-0.04654,3e-05,7.71567]
[1778444857130,40.35,81136.42,0.0,-0.04653,3e-05,7.71496]
[1778444862287,40.35,81137.91,0.0,-0.04648,3e-05,7.70784]
[1778444862493,40.35,81138.39,0.0,-0.04646,3e-05,7.70564]
[1778444863174,40.35,81138.16,0.0,-0.04647,3e-05,7.70626]
[1778444865186,40.35,81153.16,0.0,-0.04601,3e-05,7.64658]
[1778444867446,40.35,81152.54,0.0,-0.04602,3e-05,7.64864]
[1778444868208,40.35,81151.97,0.0,-0.04604,3e-05,7.65069]
[1778444871858,40.34,81151.04,0.0,-0.04606,3e-05,7.65376]
[1778444872235,40.34,81153.08,0.0,-0.046,3e-05,7.64554]
[1778444874883,40.34,81155.19,0.0,-0.04593,3e-05,7.63689]
[1778444875167,40.34,81154.13,0.0,-0.04596,3e-05,7.6409]
[1778444880166,40.34,81154.47,0.0,-0.04595,3e-05,7.63893]
[1778444880291,40.34,81154.51,0.0,-0.04595,3e-05,7.63862]
[1778444885326,40.34,81156.92,0.0,-0.04587,3e-05,7.62848]
[1778444888092,40.34,81156.28,0.0,-0.04589,3e-05,7.63075]
[1778444888347,40.34,81145.47,0.0,-0.04621,3e-05,7.67319]
[1778444889502,40.34,81145.47,0.0,-0.04621,3e-05,7.67319]
[1778444889543,40.34,81142.2,0.0,-0.04631,3e-05,7.68591]
[1778444896654,40.34,81140.46,0.0,-0.04635,3e-05,7.6913]
[1778444902445,40.33,81141.87,0.0,-0.0463,3e-05,7.68444]
[1778444907481,40.33,81139.33,0.0,-0.04637,3e-05,7.69341]
[1778444912516,40.33,81132.91,0.0,-0.04654,3e-05,7.71472]
[1778444917553,40.33,81134.29,0.0,-0.04649,3e-05,7.708]
[1778444922588,40.32,81147.25,0.0,-0.04609,3e-05,7.65563]
[1778444926832,40.32,81145.0,0.0,-0.04615,3e-05,7.66382]
[1778444926835,40.32,81145.11,0.0,-0.04615,3e-05,7.66339]
[1778444932659,40.32,81144.75,0.0,-0.04615,3e-05,7.66377]
[1778444937951,40.32,81144.44,0.0,-0.04615,3e-05,7.66412]
[1778444943737,40.32,81143.04,0.0,-0.04619,3e-05,7.6685]
[1778444948773,40.32,81146.26,0.0,-0.04608,3e-05,7.65497]
[1778444954232,40.31,81145.55,0.0,-0.0461,3e-05,7.65716]
[1778444959849,40.31,81145.19,0.0,-0.0461,3e-05,7.65749]
[1778444964884,40.31,81142.23,0.0,-0.04618,3e-05,7.66834]
[1778444969919,40.31,81140.7,0.0,-0.04623,3e-05,7.6741]
[1778444975376,40.31,81139.59,0.0,-0.04624,3e-05,7.67487]
[1778444976191,40.31,81140.71,0.0,-0.0462,3e-05,7.6699]
[1778444982003,40.31,81139.98,0.0,-0.04622,3e-05,7.6717]
[1778444987301,40.3,81140.46,0.0,-0.0462,3e-05,7.6689]
[1778444993080,40.3,81141.06,0.0,-0.04617,3e-05,7.66548]
[1778444999122,40.3,81141.43,0.0,-0.04615,3e-05,7.663]
[1778445004157,40.3,81131.5,0.0,-0.04645,3e-05,7.70131]
[1778445009192,40.3,81131.91,0.0,-0.04642,3e-05,7.69857]
[1778445014238,40.3,81133.39,0.0,-0.04637,3e-05,7.6919]
[1778445014796,40.29,81120.53,0.0,-0.04676,3e-05,7.74269]
[1778445015233,40.29,81120.87,0.0,-0.04675,3e-05,7.74113]
[1778445020450,40.3,81108.08,0.0,-0.04715,3e-05,7.7925]
[1778445022296,40.3,81090.94,0.0,-0.04769,3e-05,7.86179]
[1778445027318,40.3,81085.04,0.0,-0.04787,3e-05,7.88605]
[1778445032354,40.3,81080.92,0.0,-0.04799,3e-05,7.90005]
[1778445037389,40.3,81071.82,0.0,-0.04827,3e-05,7.93678]
[1778445042423,40.3,81069.23,0.0,-0.04836,3e-05,7.94723]
[1778445047458,40.3,81066.6,0.0,-0.04844,3e-05,7.95783]
[1778445051487,40.3,81080.53,0.0,-0.048,3e-05,7.90183]
[1778445056523,40.3,81087.76,0.0,-0.04778,3e-05,7.87332]
[1778445061557,40.3,81086.59,0.0,-0.04782,3e-05,7.87861]
[1778445066592,40.3,81087.58,0.0,-0.0478,3e-05,7.87521]
[1778445072171,40.3,81086.07,0.0,-0.04785,3e-05,7.88173]
[1778445079965,40.3,81075.05,0.0,-0.04819,3e-05,7.92661]
[1778445084650,40.3,81072.22,0.0,-0.04829,3e-05,7.93823]
[1778445085443,40.3,81072.22,0.0,-0.04829,3e-05,7.93823]
[1778445086183,40.3,81065.12,0.0,-0.04851,3e-05,7.96698]
[1778445086191,40.3,81060.77,0.0,-0.04865,3e-05,7.98458]
[1778445091497,40.3,81058.74,0.0,-0.04871,3e-05,7.99252]
[1778445096831,40.3,81061.28,0.0,-0.04861,3e-05,7.97874]
[1778445101866,40.3,81055.48,0.0,-0.04879,3e-05,8.00197]
[1778445106901,40.3,81045.16,0.0,-0.04911,3e-05,8.04345]
[1778445111937,40.3,81057.49,0.0,-0.04872,3e-05,7.99265]
[1778445116971,40.3,81052.8,0.0,-0.04886,3e-05,8.01119]
[1778445122006,40.3,81052.86,0.0,-0.04886,3e-05,8.01043]
[1778445125051,40.3,81054.41,0.0,-0.0488,3e-05,8.00392]
[1778445125152,40.3,81065.5,0.0,-0.04845,3e-05,7.95882]
[1778445131072,40.3,81071.84,0.0,-0.04825,3e-05,7.93323]
[1778445136155,40.3,81083.49,0.0,-0.04789,3e-05,7.8866]
[1778445142149,40.3,81073.19,0.0,-0.04822,3e-05,7.92855]
[1778445144352,40.3,81073.89,0.0,-0.04819,3e-05,7.92573]
[1778445144516,40.3,81073.89,0.0,-0.04819,3e-05,7.92573]
[1778445145903,40.3,81067.1,0.0,-0.04841,3e-05,7.95318]
[1778445146177,40.3,81065.45,0.0,-0.04846,3e-05,7.95982]
[1778445147315,40.3,81065.45,0.0,-0.04846,3e-05,7.95982]
[1778445147378,40.3,81063.32,0.0,-0.04853,3e-05,7.9684]
[1778445153226,40.3,81062.62,0.0,-0.04853,3e-05,7.96796]
[1778445154505,40.3,81062.62,0.0,-0.04853,3e-05,7.96796]
[1778445154605,40.3,81053.56,0.0,-0.04882,3e-05,8.00464]
[1778445160279,40.3,81046.61,0.0,-0.04903,3e-05,8.03227]
[1778445165313,40.3,81049.86,0.0,-0.04892,3e-05,8.01834]
[1778445170348,40.29,81048.83,0.0,-0.04895,3e-05,8.02185]
[1778445175564,40.29,81038.61,0.0,-0.04927,3e-05,8.06285]
[1778445175622,40.29,81008.43,0.0,-0.05024,3e-05,8.18616]
[1778445176559,40.29,81008.43,0.0,-0.05024,3e-05,8.18616]
[1778445176593,40.29,80992.84,0.0,-0.05075,3e-05,8.25055]
[1778445179427,40.29,80976.24,0.0,-0.05129,3e-05,8.31894]
[1778445183445,40.29,80991.31,0.0,-0.0508,3e-05,8.25599]
[1778445185464,40.29,80976.82,0.0,-0.05127,3e-05,8.31608]
[1778445189491,40.29,80956.45,0.0,-0.05194,3e-05,8.40041]
[1778445191189,40.29,80950.59,0.0,-0.05214,3e-05,8.42471]
[1778445191225,40.29,80950.59,0.0,-0.05214,3e-05,8.42471]
[1778445191506,40.29,80949.89,0.0,-0.05216,3e-05,8.42734]
[1778445194604,40.29,80919.25,0.0,-0.05318,3e-05,8.55546]
[1778445197558,40.28,80900.14,0.0,-0.05383,3e-05,8.63517]
[1778445199574,40.28,80917.42,0.0,-0.05322,3e-05,8.56004]
[1778445200583,40.28,80938.54,0.0,-0.0525,3e-05,8.4698]
[1778445205615,40.27,80930.39,0.0,-0.05275,3e-05,8.50176]
[1778445207747,40.27,80940.93,0.0,-0.05239,3e-05,8.45656]
[1778445213672,40.26,80930.45,0.0,-0.05269,3e-05,8.49297]
[1778445218980,40.25,80933.99,0.0,-0.05254,3e-05,8.4732]
[1778445225759,40.24,80942.55,0.0,-0.0522,3e-05,8.4309]
[1778445230793,40.23,80947.28,0.0,-0.05201,3e-05,8.40674]
[1778445232620,40.23,80947.28,0.0,-0.05201,3e-05,8.40674]
[1778445232630,40.23,80956.97,0.0,-0.05167,3e-05,8.36448]
[1778445237841,40.23,80968.66,0.0,-0.05126,3e-05,8.31304]
[1778445242877,40.23,80974.83,0.0,-0.05105,3e-05,8.28657]
[1778445247420,40.23,80992.68,0.0,-0.05046,3e-05,8.21226]
[1778445252956,40.23,80993.86,0.0,-0.05043,3e-05,8.20753]
[1778445257991,40.23,80990.25,0.0,-0.05055,3e-05,8.22267]
[1778445263025,40.23,80996.57,0.0,-0.05034,3e-05,8.19683]
[1778445268402,40.23,81002.77,0.0,-0.05014,3e-05,8.17167]
[1778445274103,40.23,80999.41,0.0,-0.05024,3e-05,8.18347]
[1778445279409,40.23,80999.04,0.0,-0.05026,3e-05,8.1857]
[1778445285180,40.23,80995.4,0.0,-0.05038,3e-05,8.20134]
[1778445290220,40.23,80986.72,0.0,-0.05067,3e-05,8.23751]
[1778445295249,40.23,80979.35,0.0,-0.05091,3e-05,8.26818]
[1778445300284,40.23,80965.61,0.0,-0.05136,3e-05,8.32495]
[1778445305328,40.23,80960.1,0.0,-0.05154,3e-05,8.34724]
[1778445307929,40.23,80952.07,0.0,-0.0518,3e-05,8.38035]
[1778445308770,40.23,80952.07,0.0,-0.0518,3e-05,8.38035]
[1778445308345,40.23,80950.67,0.0,-0.05185,3e-05,8.38621]
[1778445309619,40.23,80952.62,0.0,-0.05178,3e-05,8.37759]
[1778445315393,40.22,80947.06,0.0,-0.05195,3e-05,8.39839]
[1778445316471,40.22,80961.27,0.0,-0.05147,3e-05,8.33814]
[1778445321889,40.22,80964.88,0.0,-0.05132,3e-05,8.31971]
[1778445323460,40.21,80982.08,0.0,-0.05075,3e-05,8.2469]
[1778445328484,40.21,80980.7,0.0,-0.05079,3e-05,8.25201]
[1778445333520,40.21,80978.51,0.0,-0.05084,3e-05,8.25806]
[1778445338553,40.21,80985.08,0.0,-0.05063,3e-05,8.23096]
[1778445343591,40.21,80990.48,0.0,-0.05045,3e-05,8.20886]
[1778445348625,40.21,81000.2,0.0,-0.05014,3e-05,8.16921]
[1778445353659,40.22,80990.78,0.0,-0.05045,3e-05,8.20883]
[1778445358694,40.22,80997.89,0.0,-0.05022,3e-05,8.17986]
[1778445361391,40.22,80999.39,0.0,-0.05018,3e-05,8.17395]
[1778445361782,40.22,80981.29,0.0,-0.05077,3e-05,8.24896]
[1778445363082,40.22,80981.29,0.0,-0.05077,3e-05,8.24905]
[1778445363729,40.22,80975.45,0.0,-0.05096,3e-05,8.27332]
[1778445363911,40.22,80975.45,0.0,-0.05096,3e-05,8.27332]
[1778445364350,40.22,80975.45,0.0,-0.05096,3e-05,8.27332]
[1778445367762,40.21,81006.09,0.0,-0.04995,3e-05,8.14557]
[1778445372795,40.22,80996.86,0.0,-0.05026,3e-05,8.18434]
[1778445377831,40.22,80983.04,0.0,-0.05071,3e-05,8.24181]
[1778445381861,40.22,80968.99,0.0,-0.05117,3e-05,8.29998]
[1778445386894,40.21,80972.47,0.0,-0.05105,3e-05,8.28454]
[1778445390204,40.21,80987.59,0.0,-0.05054,3e-05,8.22018]
[1778445396329,40.21,80995.29,0.0,-0.05026,3e-05,8.18309]
[1778445399827,40.21,81012.34,0.0,-0.0497,3e-05,8.11322]
[1778445406200,40.21,81016.75,0.0,-0.04957,3e-05,8.09604]
[1778445413417,40.21,81031.03,0.0,-0.04912,3e-05,8.0391]
[1778445413566,40.21,81031.03,0.0,-0.04912,3e-05,8.0391]
[1778445413603,40.21,81037.36,0.0,-0.04892,3e-05,8.01286]
[1778445418123,40.21,81052.3,0.0,-0.04844,3e-05,7.95163]
[1778445423159,40.21,81055.95,0.0,-0.04832,3e-05,7.93646]
[1778445428194,40.21,81067.6,0.0,-0.04795,3e-05,7.8893]
[1778445433899,40.21,81066.08,0.0,-0.048,3e-05,7.89559]
[1778445439271,40.21,81067.24,0.0,-0.04797,3e-05,7.89135]
[1778445444576,40.21,81061.68,0.0,-0.04815,3e-05,7.91414]
[1778445449753,40.21,81062.37,0.0,-0.04813,3e-05,7.91171]
[1778445455394,40.21,81070.45,0.0,-0.04786,3e-05,7.87674]
[1778445460706,40.22,81088.04,0.0,-0.04732,3e-05,7.80718]
[1778445466967,40.22,81086.21,0.0,-0.04739,3e-05,7.81541]
[1778445472937,40.22,81075.5,0.0,-0.04773,3e-05,7.85946]
[1778445481572,40.22,81069.06,0.0,-0.04794,3e-05,7.88667]
[1778445486767,40.22,81063.35,0.0,-0.04812,3e-05,7.9101]
[1778445492653,40.22,81055.95,0.0,-0.04835,3e-05,7.94008]
[1778445497687,40.22,81054.63,0.0,-0.0484,3e-05,7.9455]
[1778445502723,40.22,81055.44,0.0,-0.04837,3e-05,7.94234]
[1778445507757,40.22,81056.47,0.0,-0.04834,3e-05,7.9383]
[1778445512792,40.22,81060.19,0.0,-0.04821,3e-05,7.92056]
[1778445517826,40.22,81055.99,0.0,-0.04834,3e-05,7.93793]
[1778445522862,40.22,81059.29,0.0,-0.04824,3e-05,7.92487]
[1778445527896,40.23,81062.39,0.0,-0.04815,3e-05,7.91282]
[1778445532932,40.23,81058.49,0.0,-0.04827,3e-05,7.929]
[1778445537967,40.23,81057.11,0.0,-0.04832,3e-05,7.935]
[1778445543002,40.23,81064.47,0.0,-0.04809,3e-05,7.90573]
[1778445548038,40.23,81067.73,0.0,-0.04799,3e-05,7.89325]
[1778445553073,40.23,81059.83,0.0,-0.04825,3e-05,7.92583]
[1778445558108,40.23,81060.93,0.0,-0.04822,3e-05,7.92184]
[1778445562124,40.23,81059.19,0.0,-0.04827,3e-05,7.92916]
[1778445562184,40.23,81013.94,0.0,-0.04972,3e-05,8.11354]
[1778445563562,40.23,81013.94,0.0,-0.04972,3e-05,8.11354]
[1778445563638,40.23,81003.58,0.0,-0.05006,3e-05,8.15663]
[1778445564358,40.23,81003.58,0.0,-0.05006,3e-05,8.15663]
[1778445564457,40.23,81011.83,0.0,-0.04979,3e-05,8.12292]
[1778445570105,40.24,81016.72,0.0,-0.04964,3e-05,8.10393]
[1778445576111,40.24,81017.97,0.0,-0.0496,3e-05,8.09738]
[1778445581557,40.24,81023.7,0.0,-0.04942,3e-05,8.07551]
[1778445585882,40.24,81024.48,0.0,-0.0494,3e-05,8.07297]
[1778445585983,40.24,81002.34,0.0,-0.05012,3e-05,8.16407]
[1778445592008,40.24,80989.63,0.0,-0.05054,3e-05,8.21662]
[1778445596255,40.24,80991.76,0.0,-0.05047,3e-05,8.20776]
[1778445596399,40.24,80993.49,0.0,-0.05041,3e-05,8.20063]
[1778445597196,40.24,80993.49,0.0,-0.05041,3e-05,8.20063]
[1778445597881,40.24,80993.49,0.0,-0.05041,3e-05,8.20063]
[1778445605228,40.24,81002.03,0.0,-0.05014,3e-05,8.16586]
[1778445605866,40.24,81002.03,0.0,-0.05014,3e-05,8.16586]
[1778445605939,40.24,81002.03,0.0,-0.05014,3e-05,8.16586]
[1778445606005,40.24,80982.78,0.0,-0.05077,3e-05,8.24546]
[1778445612127,40.24,80984.44,0.0,-0.05071,3e-05,8.23834]
[1778445613067,40.24,80983.63,0.0,-0.05074,3e-05,8.24169]
[1778445613129,40.24,80983.16,0.0,-0.05075,3e-05,8.24361]
[1778445618556,40.24,80993.89,0.0,-0.0504,3e-05,8.19952]
[1778445623593,40.24,80998.16,0.0,-0.05027,3e-05,8.18238]
[1778445629595,40.25,80998.3,0.0,-0.05027,3e-05,8.18226]
[1778445634670,40.25,81012.64,0.0,-0.04979,3e-05,8.12132]
[1778445639709,40.25,81023.06,0.0,-0.04946,3e-05,8.0796]
[1778445644744,40.25,81032.14,0.0,-0.04918,3e-05,8.04392]
[1778445649779,40.25,81023.75,0.0,-0.04946,3e-05,8.07966]
[1778445654814,40.26,81023.05,0.0,-0.04949,3e-05,8.08363]
[1778445659848,40.26,81024.8,0.0,-0.04945,3e-05,8.07746]
[1778445664883,40.26,81025.33,0.0,-0.04943,3e-05,8.07616]
[1778445668230,40.26,81026.4,0.0,-0.0494,3e-05,8.07228]
[1778445669039,40.26,81026.4,0.0,-0.0494,3e-05,8.07228]
[1778445674955,40.26,81017.62,0.0,-0.04969,3e-05,8.10903]
[1778445680996,40.26,81019.89,0.0,-0.04962,3e-05,8.10035]
[1778445686034,40.27,81019.58,0.0,-0.04964,3e-05,8.10217]
[1778445690231,40.27,81016.06,0.0,-0.04975,3e-05,8.11689]
[1778445691075,40.27,81016.18,0.0,-0.04974,3e-05,8.11359]
[1778445691836,40.27,81016.18,0.0,-0.04974,3e-05,8.11359]
[1778445692076,40.27,81016.12,0.0,-0.04974,3e-05,8.11392]
[1778445697111,40.27,81016.59,0.0,-0.04973,3e-05,8.11246]
[1778445702147,40.27,81020.02,0.0,-0.04962,3e-05,8.09851]
[1778445707181,40.27,81020.78,0.0,-0.04958,3e-05,8.09433]
[1778445712601,40.27,81021.37,0.0,-0.04957,3e-05,8.09273]
[1778445718258,40.27,81022.45,0.0,-0.04954,3e-05,8.08899]
[1778445724177,40.27,81022.6,0.0,-0.04954,3e-05,8.08919]
[1778445729337,40.27,81023.29,0.0,-0.04953,3e-05,8.0874]
[1778445735378,40.27,81013.15,0.0,-0.04985,3e-05,8.12771]
[1778445736881,40.27,81013.15,0.0,-0.04985,3e-05,8.12771]
[1778445736894,40.27,81013.32,0.0,-0.04984,3e-05,8.12639]
[1778445738114,40.27,81013.32,0.0,-0.04984,3e-05,8.12639]
[1778445738204,40.27,81002.34,0.0,-0.05019,3e-05,8.17124]
[1778445738848,40.27,81002.34,0.0,-0.05019,3e-05,8.17124]
[1778445738909,40.27,80998.33,0.0,-0.05032,3e-05,8.18782]
[1778445741088,40.27,80998.33,0.0,-0.05032,3e-05,8.18782]
[1778445741188,40.27,80996.25,0.0,-0.05039,3e-05,8.19646]
[1778445746890,40.27,80993.2,0.0,-0.05049,3e-05,8.20921]
[1778445746991,40.27,80991.31,0.0,-0.05055,3e-05,8.21705]
[1778445747484,40.27,80991.31,0.0,-0.05055,3e-05,8.21705]
[1778445747788,40.27,80990.82,0.0,-0.05057,3e-05,8.2191]
[1778445748921,40.27,80990.82,0.0,-0.05057,3e-05,8.2191]
[1778445748955,40.27,80992.19,0.0,-0.05052,3e-05,8.21346]
[1778445750895,40.27,80992.19,0.0,-0.05052,3e-05,8.21346]
[1778445750928,40.27,80992.94,0.0,-0.0505,3e-05,8.21044]
[1778445753475,40.27,80993.02,0.0,-0.05048,3e-05,8.20723]
[1778445753512,40.27,80990.82,0.0,-0.05055,3e-05,8.21632]
[1778445760553,40.27,80990.37,0.0,-0.05057,3e-05,8.2185]
[1778445765588,40.27,80988.24,0.0,-0.05064,3e-05,8.22756]
[1778445771630,40.27,80988.41,0.0,-0.05064,3e-05,8.22711]
[1778445776665,40.27,80985.4,0.0,-0.05074,3e-05,8.23976]
[1778445783101,40.27,80990.4,0.0,-0.05058,3e-05,8.2193]
[1778445788749,40.27,80991.0,0.0,-0.05056,3e-05,8.21704]
[1778445793784,40.27,80986.9,0.0,-0.05069,3e-05,8.23418]
[1778445798792,40.27,80978.85,0.0,-0.05096,3e-05,8.26751]
[1778445801022,40.27,80936.11,0.0,-0.05238,3e-05,8.44596]
[1778445807090,40.27,80932.49,0.0,-0.05251,3e-05,8.46244]
[1778445811662,40.28,80928.7,0.0,-0.05265,3e-05,8.47941]
[1778445816947,40.28,80929.77,0.0,-0.0526,3e-05,8.47297]
[1778445822989,40.28,80930.93,0.0,-0.05257,3e-05,8.46918]
[1778445828030,40.28,80931.23,0.0,-0.05257,3e-05,8.46887]
[1778445833065,40.28,80931.92,0.0,-0.05255,3e-05,8.46694]
[1778445838100,40.28,80930.0,0.0,-0.05263,3e-05,8.47595]
[1778445843150,40.29,80932.48,0.0,-0.05255,3e-05,8.4663]
[1778445848176,40.29,80925.84,0.0,-0.05278,3e-05,8.49514]
[1778445850311,40.29,80925.34,0.0,-0.0528,3e-05,8.49736]
[1778445851197,40.29,80905.54,0.0,-0.05347,3e-05,8.58136]
[1778445853474,40.29,80901.44,0.0,-0.05361,3e-05,8.5988]
[1778445853742,40.29,80901.44,0.0,-0.05361,3e-05,8.5988]
[1778445854163,40.29,80901.44,0.0,-0.05361,3e-05,8.5988]
[1778445855542,40.29,80887.38,0.0,-0.0541,3e-05,8.65858]
[1778445864296,40.29,80889.08,0.0,-0.05403,3e-05,8.6504]
[1778445868409,40.29,80893.93,0.0,-0.05386,3e-05,8.62915]
[1778445868502,40.28,80893.93,0.0,-0.05386,3e-05,8.62904]
[1778445869457,40.28,80893.93,0.0,-0.05386,3e-05,8.62904]
[1778445870344,40.28,80881.52,0.0,-0.05428,3e-05,8.68162]
[1778445874370,40.28,80864.99,0.0,-0.05484,3e-05,8.74866]
[1778445879406,40.28,80836.31,0.0,-0.05583,4e-05,8.87039]
[1778445884442,40.28,80834.19,0.0,-0.05589,4e-05,8.87846]
[1778445889483,40.27,80828.0,0.0,-0.0561,4e-05,8.90381]
[1778445894902,40.27,80816.48,0.0,-0.05651,4e-05,8.95347]
[1778445894950,40.27,80811.49,0.0,-0.05669,4e-05,8.97525]
[1778445896418,40.27,80811.49,0.0,-0.05669,4e-05,8.97525]
[1778445897282,40.27,80804.38,0.0,-0.05694,4e-05,9.00573]
[1778445897965,40.27,80804.38,0.0,-0.05694,4e-05,9.00573]
[1778445897987,40.27,80805.68,0.0,-0.05689,4e-05,9.00004]
[1778445902470,40.27,80766.37,0.0,-0.05831,4e-05,9.17174]
[1778445903197,40.27,80766.37,0.0,-0.05831,4e-05,9.17174]
[1778445903252,40.27,80777.26,0.0,-0.05791,4e-05,9.12363]
[1778445906166,40.27,80735.28,0.0,-0.05945,4e-05,9.30826]
[1778445908355,40.26,80731.71,0.0,-0.05957,4e-05,9.32236]
[1778445908735,40.26,80726.54,0.0,-0.05975,4e-05,9.34345]
[1778445915156,40.25,80730.93,0.0,-0.05953,4e-05,9.31779]
[1778445918366,40.25,80722.42,0.0,-0.05985,4e-05,9.35522]
[1778445919722,40.23,80699.16,0.0,-0.06064,4e-05,9.44971]
[1778445920842,40.23,80699.16,0.0,-0.06064,4e-05,9.44971]
[1778445920929,40.22,80677.23,0.0,-0.06144,4e-05,9.54423]
[1778445922685,40.22,80677.23,0.0,-0.06144,4e-05,9.54423]
[1778445922792,40.2,80655.57,0.0,-0.06218,4e-05,9.63095]
[1778445924056,40.2,80655.57,0.0,-0.06218,4e-05,9.63095]
[1778445924423,40.2,80655.57,0.0,-0.06218,4e-05,9.63095]
[1778445924457,40.2,80655.57,0.0,-0.06218,4e-05,9.63095]
[1778445924486,40.2,80650.71,0.0,-0.06236,4e-05,9.65292]
[1778445924554,40.2,80650.71,0.0,-0.06236,4e-05,9.65292]
[1778445925097,40.2,80650.71,0.0,-0.06236,4e-05,9.65292]
[1778445925149,40.19,80661.04,0.0,-0.06194,4e-05,9.60316]
[1778445925628,40.19,80661.04,0.0,-0.06194,4e-05,9.60316]
[1778445926221,40.19,80661.04,0.0,-0.06194,4e-05,9.60316]
[1778445926464,40.19,80661.04,0.0,-0.06194,4e-05,9.60316]
[1778445927111,40.19,80668.62,0.0,-0.06161,4e-05,9.56401]
[1778445927611,40.18,80669.88,0.0,-0.06153,4e-05,9.55424]
[1778445927862,40.18,80669.88,0.0,-0.06153,4e-05,9.55424]
[1778445927924,40.17,80664.37,0.0,-0.06171,4e-05,9.57543]
[1778445930611,40.17,80658.21,0.0,-0.06192,4e-05,9.60033]
[1778445930747,40.17,80658.21,0.0,-0.06192,4e-05,9.60033]
[1778445931950,40.16,80652.43,0.0,-0.06213,4e-05,9.62449]
[1778445931970,40.16,80652.43,0.0,-0.06213,4e-05,9.62449]
[1778445932372,40.16,80652.43,0.0,-0.06213,4e-05,9.62449]
[1778445932450,40.16,80660.88,0.0,-0.06178,4e-05,9.58256]
[1778445933104,40.16,80679.94,0.0,-0.06104,4e-05,9.4945]
[1778445934221,40.16,80695.23,0.0,-0.06045,4e-05,9.42534]
[1778445936888,40.16,80718.99,0.0,-0.05955,4e-05,9.31776]
[1778445941962,40.15,80697.52,0.0,-0.06035,4e-05,9.41319]
[1778445944516,40.15,80711.49,0.0,-0.05982,4e-05,9.34976]
[1778445948532,40.15,80721.37,0.0,-0.05944,4e-05,9.30494]
[1778445948981,40.15,80723.19,0.0,-0.05937,4e-05,9.29654]
[1778445954363,40.15,80733.59,0.0,-0.05898,4e-05,9.24951]
[1778445959044,40.15,80719.47,0.0,-0.05951,4e-05,9.31227]
[1778445964455,40.15,80708.5,0.0,-0.05991,4e-05,9.36068]
[1778445970121,40.15,80704.65,0.0,-0.06004,4e-05,9.37648]
[1778445972134,40.15,80685.68,0.0,-0.06076,4e-05,9.46152]
[1778445977171,40.14,80674.85,0.0,-0.06115,4e-05,9.50833]
[1778445982203,40.14,80674.31,0.0,-0.06116,4e-05,9.50848]
[1778445983257,40.14,80674.31,0.0,-0.06116,4e-05,9.50848]
[1778445983392,40.14,80674.31,0.0,-0.06116,4e-05,9.50848]
[1778445983504,40.14,80659.4,0.0,-0.06173,4e-05,9.5758]
[1778445984018,40.14,80659.4,0.0,-0.06173,4e-05,9.5758]
[1778445984187,40.14,80659.4,0.0,-0.06173,4e-05,9.5758]
[1778445984251,40.14,80659.4,0.0,-0.06173,4e-05,9.5758]
[1778445984401,40.14,80659.4,0.0,-0.06173,4e-05,9.5758]
[1778445984568,40.14,80632.05,0.0,-0.06278,4e-05,9.70041]
[1778445984676,40.14,80632.05,0.0,-0.06278,4e-05,9.70041]
[1778445984767,40.14,80632.05,0.0,-0.06278,4e-05,9.70041]
[1778445985233,40.14,80616.12,0.0,-0.06341,4e-05,9.77369]
[1778445990354,40.12,80613.51,0.0,-0.06343,4e-05,9.7752]
[1778445993272,40.11,80624.27,0.0,-0.06297,4e-05,9.7213]
[1778445995251,40.11,80634.75,0.0,-0.06256,4e-05,9.67259]
[1778445995262,40.11,80634.75,0.0,-0.06256,4e-05,9.67259]
[1778445995352,40.11,80636.53,0.0,-0.06247,4e-05,9.66207]
[1778445999110,40.08,80645.97,0.0,-0.06199,4e-05,9.60492]
[1778445999486,40.08,80645.97,0.0,-0.06199,4e-05,9.60492]
[1778445999496,40.08,80645.97,0.0,-0.06199,4e-05,9.60492]
[1778446000988,40.08,80649.94,0.0,-0.06183,4e-05,9.58598]
[1778446001129,40.08,80649.94,0.0,-0.06183,4e-05,9.58598]
[1778446001194,40.08,80649.94,0.0,-0.06183,4e-05,9.58598]
[1778446001258,40.08,80649.94,0.0,-0.06183,4e-05,9.58598]
[1778446001361,40.08,80633.74,0.0,-0.06245,4e-05,9.65973]
[1778446001667,40.08,80633.74,0.0,-0.06245,4e-05,9.65973]
[1778446001785,40.08,80633.74,0.0,-0.06245,4e-05,9.65973]
[1778446002347,40.08,80633.19,0.0,-0.06247,4e-05,9.66203]
[1778446003033,40.08,80633.19,0.0,-0.06247,4e-05,9.66203]
[1778446003095,40.08,80633.19,0.0,-0.06247,4e-05,9.66203]
[1778446003241,40.08,80633.19,0.0,-0.06247,4e-05,9.66203]
[1778446003392,40.08,80633.19,0.0,-0.06247,4e-05,9.66203]
[1778446003822,40.08,80641.07,0.0,-0.06216,4e-05,9.62561]
[1778446004062,40.08,80641.07,0.0,-0.06216,4e-05,9.62561]
[1778446004445,40.08,80663.61,0.0,-0.06128,4e-05,9.52113]
[1778446004852,40.08,80663.61,0.0,-0.06128,4e-05,9.52113]
[1778446005371,40.08,80664.06,0.0,-0.06126,4e-05,9.51864]
[1778446005843,40.08,80664.06,0.0,-0.06126,4e-05,9.51864]
[1778446006152,40.08,80664.06,0.0,-0.06126,4e-05,9.51864]
[1778446006476,40.08,80664.06,0.0,-0.06126,4e-05,9.51864]
[1778446006511,40.08,80664.89,0.0,-0.06122,4e-05,9.51446]
[1778446012179,40.07,80676.96,0.0,-0.06075,4e-05,9.45813]
[1778446014087,40.07,80678.7,0.0,-0.06068,4e-05,9.44958]
[1778446014092,40.07,80678.7,0.0,-0.06068,4e-05,9.44958]
[1778446014432,40.07,80674.63,0.0,-0.06083,4e-05,9.46766]
[1778446019467,40.07,80662.45,0.0,-0.06128,4e-05,9.52099]
[1778446020243,40.07,80662.45,0.0,-0.06128,4e-05,9.52099]
[1778446020293,40.07,80662.45,0.0,-0.06128,4e-05,9.52099]
[1778446020493,40.07,80662.45,0.0,-0.06128,4e-05,9.52099]
[1778446020595,40.07,80646.28,0.0,-0.0619,4e-05,9.59427]
[1778446020722,40.07,80646.28,0.0,-0.0619,4e-05,9.59427]
[1778446020728,40.07,80646.28,0.0,-0.0619,4e-05,9.59427]
[1778446021490,40.07,80646.64,0.0,-0.06188,4e-05,9.59222]
[1778446022489,40.07,80624.89,0.0,-0.06272,4e-05,9.69133]
[1778446024503,40.06,80599.8,0.0,-0.06371,4e-05,9.80641]
[1778446028532,40.06,80623.45,0.0,-0.06276,4e-05,9.69557]
[1778446029622,40.06,80640.76,0.0,-0.06206,4e-05,9.61357]
[1778446032328,40.06,80634.86,0.0,-0.06229,4e-05,9.64029]
[1778446032564,40.06,80633.84,0.0,-0.06233,4e-05,9.64484]
[1778446034311,40.05,80639.09,0.0,-0.06212,4e-05,9.62033]
[1778446034581,40.05,80642.05,0.0,-0.062,4e-05,9.60636]
[1778446036639,40.05,80655.46,0.0,-0.06148,4e-05,9.54473]
[1778446037599,40.05,80657.5,0.0,-0.0614,4e-05,9.5348]
[1778446042653,40.05,80668.6,0.0,-0.06096,4e-05,9.48243]
[1778446047673,40.05,80683.52,0.0,-0.06037,4e-05,9.41322]
[1778446052708,40.04,80688.8,0.0,-0.06014,4e-05,9.3849]
[1778446057327,40.04,80681.52,0.0,-0.06041,4e-05,9.41697]
[1778446057334,40.04,80681.52,0.0,-0.06041,4e-05,9.41697]
[1778446057894,40.04,80680.59,0.0,-0.06045,4e-05,9.42092]
[1778446058412,40.04,80680.59,0.0,-0.06045,4e-05,9.42092]
[1778446058422,40.04,80680.59,0.0,-0.06045,4e-05,9.42092]
[1778446058508,40.04,80630.37,0.0,-0.06238,4e-05,9.64964]
[1778446059165,40.04,80630.37,0.0,-0.06238,4e-05,9.64964]
[1778446059348,40.04,80615.47,0.0,-0.06296,4e-05,9.71768]
[1778446059901,40.04,80615.47,0.0,-0.06296,4e-05,9.71768]
[1778446060092,40.04,80615.47,0.0,-0.06296,4e-05,9.71768]
[1778446065225,40.04,80627.31,0.0,-0.06248,4e-05,9.66178]
[1778446065810,40.04,80627.31,0.0,-0.06248,4e-05,9.66178]
[1778446067380,40.04,80628.46,0.0,-0.06244,4e-05,9.65627]
[1778446068903,40.04,80628.98,0.0,-0.06242,4e-05,9.65366]
[1778446068912,40.04,80628.98,0.0,-0.06242,4e-05,9.65366]
[1778446069416,40.04,80628.98,0.0,-0.06242,4e-05,9.65366]
[1778446069441,40.04,80630.25,0.0,-0.06236,4e-05,9.64738]
[1778446071461,40.04,80630.25,0.0,-0.06236,4e-05,9.64738]
[1778446071464,40.04,80630.25,0.0,-0.06236,4e-05,9.64738]
[1778446071503,40.04,80639.4,0.0,-0.062,4e-05,9.60504]
[1778446074250,40.03,80648.45,0.0,-0.06165,4e-05,9.56335]
[1778446074269,40.03,80641.86,0.0,-0.0619,4e-05,9.59312]
[1778446075561,40.03,80641.86,0.0,-0.0619,4e-05,9.59312]
[1778446075568,40.03,80641.86,0.0,-0.0619,4e-05,9.59312]
[1778446075572,40.03,80641.86,0.0,-0.0619,4e-05,9.59312]
[1778446075647,40.03,80631.39,0.0,-0.06231,4e-05,9.64067]
[1778446077644,40.03,80626.15,0.0,-0.06251,4e-05,9.66449]
[1778446077645,40.03,80626.15,0.0,-0.06251,4e-05,9.66449]
[1778446077701,40.03,80622.56,0.0,-0.06265,4e-05,9.68072]
[1778446079093,40.03,80622.56,0.0,-0.06265,4e-05,9.68072]
[1778446079437,40.03,80622.56,0.0,-0.06265,4e-05,9.68072]
[1778446079685,40.03,80622.56,0.0,-0.06265,4e-05,9.68072]
[1778446082934,40.03,80604.73,0.0,-0.06333,4e-05,9.7613]
[1778446088439,40.03,80591.18,0.0,-0.06385,4e-05,9.82177]
[1778446093584,40.02,80594.11,0.0,-0.06372,4e-05,9.80607]
[1778446095405,40.02,80587.67,0.0,-0.06397,4e-05,9.83501]
[1778446095783,40.02,80587.67,0.0,-0.06397,4e-05,9.83501]
[1778446095459,40.02,80564.79,0.0,-0.06488,4e-05,9.94101]
[1778446095843,40.02,80564.79,0.0,-0.06488,4e-05,9.94101]
[1778446095925,40.02,80564.79,0.0,-0.06488,4e-05,9.94101]
[1778446096590,40.02,80524.17,0.0,-0.06653,4e-05,10.13116]
[1778446097136,40.02,80524.17,0.0,-0.06653,4e-05,10.13116]
[1778446097478,40.02,80524.17,0.0,-0.06653,4e-05,10.13116]
[1778446097557,40.02,80519.69,0.0,-0.0667,4e-05,10.15113]
[1778446098016,40.02,80519.69,0.0,-0.0667,4e-05,10.15113]
[1778446098714,40.02,80519.69,0.0,-0.0667,4e-05,10.15113]
[1778446098724,40.02,80530.46,0.0,-0.06626,4e-05,10.10021]
[1778446099100,40.02,80530.46,0.0,-0.06626,4e-05,10.10021]
[1778446099406,40.02,80537.25,0.0,-0.06598,4e-05,10.06824]
[1778446100030,40.02,80537.25,0.0,-0.06598,4e-05,10.06824]
[1778446100064,40.02,80537.25,0.0,-0.06598,4e-05,10.06824]
[1778446100131,40.02,80537.25,0.0,-0.06598,4e-05,10.06824]
[1778446100784,40.02,80537.25,0.0,-0.06598,4e-05,10.06824]
[1778446100652,40.02,80547.1,0.0,-0.06558,4e-05,10.02177]
[1778446101743,40.02,80547.1,0.0,-0.06558,4e-05,10.02177]
[1778446101783,40.01,80545.42,0.0,-0.06561,4e-05,10.02541]
[1778446103773,40.01,80528.17,0.0,-0.06632,4e-05,10.10662]
[1778446105535,40.01,80508.93,0.0,-0.0671,4e-05,10.19628]
[1778446110575,40.0,80512.29,0.0,-0.06692,4e-05,10.17604]
[1778446115639,39.98,80511.12,0.0,-0.06686,4e-05,10.16777]
[1778446115719,39.98,80536.34,0.0,-0.06582,4e-05,10.04821]
[1778446115961,39.98,80536.34,0.0,-0.06582,4e-05,10.04821]
[1778446116608,39.98,80536.34,0.0,-0.06582,4e-05,10.04821]
[1778446116684,39.98,80542.72,0.0,-0.06556,4e-05,10.01745]
[1778446117692,39.98,80542.72,0.0,-0.06556,4e-05,10.01745]
[1778446117710,39.98,80539.64,0.0,-0.06568,4e-05,10.03162]
[1778446118279,39.98,80539.64,0.0,-0.06568,4e-05,10.03162]
[1778446118457,39.98,80539.64,0.0,-0.06568,4e-05,10.03162]
[1778446118467,39.98,80539.64,0.0,-0.06568,4e-05,10.03162]
[1778446118769,39.98,80539.64,0.0,-0.06568,4e-05,10.03162]
[1778446118785,39.98,80536.52,0.0,-0.0658,4e-05,10.04597]
[1778446120951,39.97,80539.59,0.0,-0.06567,4e-05,10.03118]
[1778446121591,39.97,80539.59,0.0,-0.06567,4e-05,10.03118]
[1778446122682,39.97,80544.06,0.0,-0.06549,4e-05,10.00952]
[1778446122808,39.97,80544.06,0.0,-0.06549,4e-05,10.00952]
[1778446122779,39.97,80539.8,0.0,-0.06566,4e-05,10.02923]
[1778446123217,39.97,80539.8,0.0,-0.06566,4e-05,10.02923]
[1778446123318,39.97,80539.49,0.0,-0.06567,4e-05,10.03068]
[1778446123890,39.97,80539.49,0.0,-0.06567,4e-05,10.03068]
[1778446124839,39.97,80539.49,0.0,-0.06567,4e-05,10.03035]
[1778446125088,39.97,80539.49,0.0,-0.06567,4e-05,10.03035]
[1778446125728,39.97,80543.89,0.0,-0.06548,4e-05,10.00904]
[1778446129805,39.97,80548.85,0.0,-0.06528,4e-05,9.98518]
[1778446130411,39.97,80549.12,0.0,-0.06526,4e-05,9.98366]
[1778446131781,39.97,80542.95,0.0,-0.06551,4e-05,10.01234]
[1778446131823,39.97,80543.99,0.0,-0.06546,4e-05,10.00685]
[1778446131900,39.97,80543.99,0.0,-0.06546,4e-05,10.00685]
[1778446132629,39.97,80549.56,0.0,-0.06524,4e-05,9.98041]
[1778446138360,39.97,80550.85,0.0,-0.06517,4e-05,9.97305]
[1778446140978,39.96,80561.17,0.0,-0.06475,4e-05,9.92425]
[1778446141321,39.96,80561.17,0.0,-0.06475,4e-05,9.92425]
[1778446141460,39.96,80561.17,0.0,-0.06475,4e-05,9.92425]
[1778446141538,39.96,80561.17,0.0,-0.06475,4e-05,9.92425]
[1778446141760,39.96,80529.84,0.0,-0.06602,4e-05,10.07104]
[1778446143401,39.96,80514.56,0.0,-0.06664,4e-05,10.14259]
[1778446145843,39.96,80496.46,0.0,-0.06739,4e-05,10.22775]
[1778446148228,39.96,80484.48,0.0,-0.06788,4e-05,10.2844]
[1778446148560,39.96,80484.48,0.0,-0.06788,4e-05,10.2844]
[1778446148768,39.96,80463.98,0.0,-0.06874,4e-05,10.38206]
[1778446149660,39.96,80463.98,0.0,-0.06874,4e-05,10.38206]
[1778446149663,39.96,80453.78,0.0,-0.06917,4e-05,10.4306]
[1778446152477,39.96,80439.8,0.0,-0.06975,4e-05,10.49558]
[1778446153764,39.95,80423.31,0.0,-0.07045,4e-05,10.57449]
[1778446159144,39.94,80420.12,0.0,-0.07052,4e-05,10.58182]
[1778446160875,39.94,80395.34,0.0,-0.07158,4e-05,10.70094]
[1778446163634,39.92,80398.2,0.0,-0.07137,4e-05,10.67736]
[1778446163660,39.91,80391.8,0.0,-0.07162,4e-05,10.70442]
[1778446164196,39.91,80391.8,0.0,-0.07162,4e-05,10.70442]
[1778446165570,39.91,80370.99,0.0,-0.07252,4e-05,10.80557]
[1778446166059,39.91,80370.99,0.0,-0.07252,4e-05,10.80557]
[1778446166207,39.91,80370.99,0.0,-0.07252,4e-05,10.80557]
[1778446167523,39.91,80368.44,0.0,-0.07263,4e-05,10.81784]
[1778446167629,39.91,80357.57,0.0,-0.07311,4e-05,10.87102]
[1778446168467,39.91,80357.57,0.0,-0.07311,4e-05,10.87102]
[1778446169148,39.91,80356.32,0.0,-0.07317,4e-05,10.87685]
[1778446169607,39.91,80324.94,0.0,-0.07457,5e-05,11.03126]
[1778446170270,39.91,80324.94,0.0,-0.07457,5e-05,11.03126]
[1778446170531,39.91,80324.94,0.0,-0.07457,5e-05,11.03126]
[1778446172092,39.9,80313.07,0.0,-0.07503,5e-05,11.08024]
[1778446173291,39.89,80313.94,0.0,-0.07493,5e-05,11.06977]
[1778446174446,39.88,80309.82,0.0,-0.07506,5e-05,11.084]
[1778446174734,39.88,80309.82,0.0,-0.07506,5e-05,11.084]
[1778446174836,39.86,80294.16,0.0,-0.07572,5e-05,11.15516]
[1778446175506,39.86,80294.16,0.0,-0.07572,5e-05,11.15516]
[1778446175849,39.86,80294.16,0.0,-0.07572,5e-05,11.15516]
[1778446175937,39.85,80297.63,0.0,-0.07549,5e-05,11.13068]
[1778446176866,39.85,80297.63,0.0,-0.07549,5e-05,11.13068]
[1778446176887,39.84,80304.84,0.0,-0.0751,5e-05,11.08799]
[1778446178843,39.82,80350.38,0.0,-0.07296,4e-05,10.85195]
[1778446178968,39.82,80350.38,0.0,-0.07296,4e-05,10.85195]
[1778446178992,39.82,80350.38,0.0,-0.07296,4e-05,10.85195]
[1778446179088,39.82,80350.38,0.0,-0.07296,4e-05,10.85195]
[1778446179403,39.82,80350.38,0.0,-0.07296,4e-05,10.85195]
[1778446179690,39.82,80350.38,0.0,-0.07296,4e-05,10.85172]
[1778446181286,39.82,80353.33,0.0,-0.07283,4e-05,10.83697]
[1778446181705,39.82,80343.69,0.0,-0.07326,4e-05,10.88418]
[1778446182802,39.82,80343.69,0.0,-0.07326,4e-05,10.88418]
[1778446182894,39.82,80327.77,0.0,-0.07397,4e-05,10.96259]
[1778446183045,39.82,80327.77,0.0,-0.07397,4e-05,10.96259]
[1778446183212,39.82,80327.77,0.0,-0.07397,4e-05,10.96259]
[1778446183459,39.82,80327.77,0.0,-0.07397,4e-05,10.96259]
[1778446183469,39.82,80327.77,0.0,-0.07397,4e-05,10.96259]
[1778446183476,39.82,80327.77,0.0,-0.07397,4e-05,10.96259]
[1778446183933,39.82,80316.99,0.0,-0.07445,5e-05,11.01573]
[1778446184147,39.82,80316.99,0.0,-0.07445,5e-05,11.01573]
[1778446184155,39.82,80316.99,0.0,-0.07445,5e-05,11.01573]
[1778446184189,39.82,80316.99,0.0,-0.07445,5e-05,11.01573]
[1778446184214,39.82,80316.99,0.0,-0.07445,5e-05,11.01573]
[1778446185097,39.82,80317.72,0.0,-0.07441,5e-05,11.0117]
[1778446185724,39.82,80317.72,0.0,-0.07441,5e-05,11.0117]
[1778446185797,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186210,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186252,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186372,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186533,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186625,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186664,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186692,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186732,39.82,80347.7,0.0,-0.07306,4e-05,10.8629]
[1778446186830,39.82,80354.11,0.0,-0.07278,4e-05,10.83093]
[1778446187019,39.82,80354.11,0.0,-0.07278,4e-05,10.83093]
[1778446187320,39.82,80354.11,0.0,-0.07278,4e-05,10.83093]
[1778446187728,39.82,80354.11,0.0,-0.07278,4e-05,10.83093]
[1778446187773,39.82,80354.11,0.0,-0.07278,4e-05,10.83093]
[1778446187836,39.81,80345.39,0.0,-0.07316,4e-05,10.87365]
[1778446188429,39.81,80345.39,0.0,-0.07316,4e-05,10.87365]
[1778446188758,39.81,80345.2,0.0,-0.07315,4e-05,10.8727]
[1778446189771,39.81,80319.11,0.0,-0.07432,5e-05,11.00153]
[1778446191617,39.81,80319.11,0.0,-0.07432,5e-05,11.0011]
[1778446191784,39.81,80320.24,0.0,-0.07426,5e-05,10.99503]
[1778446193969,39.81,80326.16,0.0,-0.07399,4e-05,10.96483]
[1778446194212,39.81,80326.16,0.0,-0.07399,4e-05,10.96483]
[1778446194394,39.81,80326.16,0.0,-0.07399,4e-05,10.96483]
[1778446194876,39.81,80326.16,0.0,-0.07399,4e-05,10.96483]
[1778446194886,39.81,80326.16,0.0,-0.07399,4e-05,10.96483]
[1778446194889,39.81,80326.16,0.0,-0.07399,4e-05,10.96483]
[1778446194913,39.81,80353.35,0.0,-0.07277,4e-05,10.83014]
[1778446195404,39.81,80353.35,0.0,-0.07277,4e-05,10.83014]
[1778446195526,39.81,80353.35,0.0,-0.07277,4e-05,10.83014]
[1778446195619,39.81,80353.35,0.0,-0.07277,4e-05,10.83014]
[1778446197923,39.81,80357.53,0.0,-0.07258,4e-05,10.80917]
[1778446198689,39.81,80358.8,0.0,-0.07252,4e-05,10.80292]
[1778446200535,39.8,80358.3,0.0,-0.07252,4e-05,10.80222]
[1778446201361,39.8,80358.3,0.0,-0.07252,4e-05,10.80222]
[1778446201529,39.8,80362.56,0.0,-0.07233,4e-05,10.78108]
[1778446201627,39.8,80362.56,0.0,-0.07233,4e-05,10.78108]
[1778446201905,39.8,80297.73,0.0,-0.07524,5e-05,11.102]
[1778446202435,39.8,80297.73,0.0,-0.07524,5e-05,11.102]
[1778446202517,39.8,80297.73,0.0,-0.07524,5e-05,11.102]
[1778446203064,39.8,80297.73,0.0,-0.07524,5e-05,11.102]
[1778446202920,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203434,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203441,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203471,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203480,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203553,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203571,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203751,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203816,39.8,80297.08,0.0,-0.07527,5e-05,11.10524]
[1778446203927,39.8,80287.22,0.0,-0.07572,5e-05,11.15449]
[1778446204484,39.8,80287.22,0.0,-0.07572,5e-05,11.15449]
[1778446204502,39.8,80287.22,0.0,-0.07572,5e-05,11.15449]
[1778446204504,39.8,80287.22,0.0,-0.07572,5e-05,11.15449]
[1778446204641,39.8,80287.22,0.0,-0.07572,5e-05,11.15449]
[1778446204653,39.8,80287.22,0.0,-0.07572,5e-05,11.15449]
[1778446204930,39.8,80300.86,0.0,-0.07508,5e-05,11.0849]
[1778446209965,39.79,80305.31,0.0,-0.07485,5e-05,11.0593]
[1778446210353,39.79,80305.31,0.0,-0.07485,5e-05,11.0593]
[1778446210481,39.79,80305.31,0.0,-0.07485,5e-05,11.0593]
[1778446210844,39.79,80305.31,0.0,-0.07485,5e-05,11.0593]
[1778446210971,39.79,80304.59,0.0,-0.07488,5e-05,11.06233]
[1778446211060,39.79,80304.59,0.0,-0.07488,5e-05,11.06233]
[1778446211226,39.79,80304.59,0.0,-0.07488,5e-05,11.06233]
[1778446211360,39.79,80304.59,0.0,-0.07488,5e-05,11.06233]
[1778446211828,39.79,80304.59,0.0,-0.07488,5e-05,11.06233]
[1778446211850,39.79,80304.59,0.0,-0.07488,5e-05,11.06233]
[1778446211889,39.79,80304.59,0.0,-0.07488,5e-05,11.06233]
[1778446211983,39.79,80303.72,0.0,-0.07491,5e-05,11.06611]
[1778446213389,39.79,80315.27,0.0,-0.07439,5e-05,11.00848]
[1778446215840,39.79,80324.0,0.0,-0.07399,4e-05,10.96503]
[1778446216287,39.79,80331.54,0.0,-0.07365,4e-05,10.92766]
[1778446216571,39.79,80331.54,0.0,-0.07365,4e-05,10.92766]
[1778446216585,39.79,80331.54,0.0,-0.07365,4e-05,10.92766]
[1778446216654,39.79,80331.54,0.0,-0.07365,4e-05,10.92766]
[1778446217032,39.79,80351.63,0.0,-0.07276,4e-05,10.82825]
[1778446217274,39.79,80351.63,0.0,-0.07276,4e-05,10.82825]
[1778446218021,39.79,80374.12,0.0,-0.07177,4e-05,10.7191]
[1778446219027,39.8,80392.86,0.0,-0.07098,4e-05,10.63021]
[1778446219327,39.8,80392.86,0.0,-0.07098,4e-05,10.63021]
[1778446219358,39.8,80392.86,0.0,-0.07098,4e-05,10.63021]
[1778446221365,39.8,80392.68,0.0,-0.07103,4e-05,10.6362]
[1778446221447,39.8,80392.68,0.0,-0.07103,4e-05,10.6362]
[1778446221491,39.8,80392.68,0.0,-0.07103,4e-05,10.6362]
[1778446221502,39.8,80392.68,0.0,-0.07103,4e-05,10.6362]
[1778446221504,39.8,80392.68,0.0,-0.07103,4e-05,10.6362]
[1778446222054,39.81,80396.97,0.0,-0.07085,4e-05,10.61558]
[1778446222814,39.81,80396.97,0.0,-0.07085,4e-05,10.61558]
[1778446222836,39.81,80396.97,0.0,-0.07085,4e-05,10.61558]
[1778446223060,39.81,80404.26,0.0,-0.07053,4e-05,10.58045]
[1778446224741,39.81,80404.26,0.0,-0.07053,4e-05,10.58045]
[1778446224776,39.81,80404.26,0.0,-0.07053,4e-05,10.58045]
[1778446225045,39.81,80413.06,0.0,-0.07016,4e-05,10.53816]
[1778446228152,39.81,80401.62,0.0,-0.07065,4e-05,10.5941]
[1778446228155,39.81,80401.62,0.0,-0.07065,4e-05,10.5941]
[1778446228231,39.81,80401.62,0.0,-0.07065,4e-05,10.5941]
[1778446228283,39.81,80408.25,0.0,-0.07037,4e-05,10.56187]
[1778446229478,39.81,80408.25,0.0,-0.07037,4e-05,10.56187]
[1778446229486,39.81,80408.25,0.0,-0.07037,4e-05,10.56187]
[1778446229492,39.81,80408.25,0.0,-0.07037,4e-05,10.56187]
[1778446229561,39.81,80416.62,0.0,-0.07001,4e-05,10.52163]
[1778446231580,39.81,80416.62,0.0,-0.07001,4e-05,10.52163]
[1778446231624,39.81,80416.62,0.0,-0.07001,4e-05,10.52163]
[1778446234785,39.81,80434.33,0.0,-0.06926,4e-05,10.43645]
[1778446234816,39.82,80442.62,0.0,-0.06895,4e-05,10.40094]
[1778446238176,39.82,80427.28,0.0,-0.06961,4e-05,10.47618]
[1778446240189,39.83,80442.07,0.0,-0.06899,4e-05,10.40555]
[1778446245226,39.83,80465.05,0.0,-0.06804,4e-05,10.29762]
[1778446249737,39.84,80476.54,0.0,-0.06762,4e-05,10.25075]
[1778446249749,39.84,80476.54,0.0,-0.06762,4e-05,10.25075]
[1778446249790,39.85,80480.39,0.0,-0.06747,4e-05,10.23307]
[1778446253722,39.85,80484.65,0.0,-0.06731,4e-05,10.21486]
[1778446253740,39.85,80484.65,0.0,-0.06731,4e-05,10.21486]
[1778446253756,39.85,80485.24,0.0,-0.06729,4e-05,10.21276]
[1778446259323,39.86,80475.11,0.0,-0.06775,4e-05,10.26521]
[1778446261952,39.86,80483.0,0.0,-0.06742,4e-05,10.22822]
[1778446262006,39.86,80483.0,0.0,-0.06742,4e-05,10.22822]
[1778446262085,39.86,80509.08,0.0,-0.06635,4e-05,10.10506]
[1778446262315,39.86,80509.08,0.0,-0.06635,4e-05,10.10506]
[1778446262507,39.86,80509.08,0.0,-0.06635,4e-05,10.10506]
[1778446262966,39.86,80509.08,0.0,-0.06635,4e-05,10.10506]
[1778446262980,39.86,80527.2,0.0,-0.06561,4e-05,10.01948]
[1778446263331,39.86,80527.2,0.0,-0.06561,4e-05,10.01948]
[1778446266808,39.87,80555.62,0.0,-0.06449,4e-05,9.89071]
[1778446267622,39.87,80555.62,0.0,-0.06449,4e-05,9.89071]
[1778446268468,39.87,80564.74,0.0,-0.06413,4e-05,9.84849]
[1778446268493,39.87,80564.74,0.0,-0.06413,4e-05,9.84849]
[1778446269797,39.87,80575.09,0.0,-0.06372,4e-05,9.80072]
[1778446270118,39.87,80582.07,0.0,-0.06344,4e-05,9.7688]
[1778446275279,39.88,80583.11,0.0,-0.06342,4e-05,9.76606]
[1778446276311,39.88,80583.46,0.0,-0.06341,4e-05,9.76469]
[1778446277058,39.88,80588.03,0.0,-0.06323,4e-05,9.74375]
[1778446281093,39.88,80604.28,0.0,-0.0626,4e-05,9.66994]
[1778446286097,39.88,80617.02,0.0,-0.06212,4e-05,9.61409]
[1778446291113,39.89,80619.11,0.0,-0.06205,4e-05,9.60604]
[1778446296026,39.89,80620.16,0.0,-0.06202,4e-05,9.60065]
[1778446296043,39.89,80620.16,0.0,-0.06202,4e-05,9.60065]
[1778446296085,39.89,80620.16,0.0,-0.06202,4e-05,9.60065]
[1778446296138,39.89,80620.16,0.0,-0.06202,4e-05,9.60065]
[1778446296066,39.89,80627.93,0.0,-0.06172,4e-05,9.56552]
[1778446296839,39.89,80627.93,0.0,-0.06172,4e-05,9.56552]
[1778446296888,39.89,80641.69,0.0,-0.06119,4e-05,9.50309]
[1778446301661,39.9,80660.53,0.0,-0.0605,4e-05,9.42091]
[1778446302964,39.9,80660.53,0.0,-0.0605,4e-05,9.42091]
[1778446303025,39.91,80657.06,0.0,-0.0607,4e-05,9.44482]
[1778446303208,39.91,80657.06,0.0,-0.0607,4e-05,9.44482]
[1778446303225,39.91,80657.06,0.0,-0.0607,4e-05,9.44482]
[1778446304980,39.92,80657.06,0.0,-0.0607,4e-05,9.4456]
[1778446305005,39.92,80660.04,0.0,-0.06059,4e-05,9.43284]
[1778446308408,39.93,80657.88,0.0,-0.06076,4e-05,9.45216]
[1778446308423,39.93,80657.88,0.0,-0.06076,4e-05,9.45216]
[1778446308425,39.93,80657.88,0.0,-0.06076,4e-05,9.45216]
[1778446309148,39.94,80648.89,0.0,-0.06111,4e-05,9.49385]
[1778446314244,39.94,80645.8,0.0,-0.06125,4e-05,9.51137]
[1778446319365,39.95,80633.12,0.0,-0.06177,4e-05,9.5725]
[1778446324386,39.95,80640.03,0.0,-0.06153,4e-05,9.54366]
[1778446326262,39.95,80657.96,0.0,-0.06085,4e-05,9.46306]
[1778446326309,39.95,80657.96,0.0,-0.06085,4e-05,9.46306]
[1778446326327,39.95,80657.96,0.0,-0.06085,4e-05,9.46306]
[1778446326856,39.96,80657.96,0.0,-0.06085,4e-05,9.46369]
[1778446327964,39.96,80657.96,0.0,-0.06085,4e-05,9.46369]
[1778446328020,39.96,80657.96,0.0,-0.06085,4e-05,9.46369]
[1778446328159,39.96,80673.66,0.0,-0.06026,4e-05,9.39318]
[1778446330728,39.96,80673.8,0.0,-0.06026,4e-05,9.39422]
[1778446330876,39.96,80675.79,0.0,-0.0602,4e-05,9.38606]
[1778446333580,39.97,80677.17,0.0,-0.06016,4e-05,9.38154]
[1778446333588,39.97,80677.17,0.0,-0.06016,4e-05,9.38154]
[1778446333897,39.97,80683.16,0.0,-0.05994,4e-05,9.35534]
[1778446336154,39.97,80663.02,0.0,-0.06072,4e-05,9.4483]
[1778446341953,39.98,80649.28,0.0,-0.06128,4e-05,9.51528]
[1778446347028,39.98,80677.84,0.0,-0.06022,4e-05,9.38908]
[1778446353030,39.99,80659.72,0.0,-0.06093,4e-05,9.47275]
[1778446358067,40.0,80644.85,0.0,-0.06153,4e-05,9.5437]
[1778446363101,40.0,80634.93,0.0,-0.06194,4e-05,9.59186]
[1778446363529,40.0,80634.93,0.0,-0.06194,4e-05,9.59186]
[1778446364174,40.0,80632.22,0.0,-0.06205,4e-05,9.60479]
[1778446369386,40.01,80630.36,0.0,-0.06214,4e-05,9.61572]
[1778446374447,40.01,80632.39,0.0,-0.06208,4e-05,9.60872]
[1778446379451,40.02,80625.66,0.0,-0.06236,4e-05,9.64182]
[1778446382227,40.02,80627.52,0.0,-0.06229,4e-05,9.63407]
[1778446382259,40.02,80629.18,0.0,-0.06223,4e-05,9.62686]
[1778446382395,40.02,80629.18,0.0,-0.06223,4e-05,9.62686]
[1778446382835,40.02,80629.18,0.0,-0.06223,4e-05,9.62686]
[1778446383256,40.02,80608.19,0.0,-0.06306,4e-05,9.72382]
[1778446387619,40.02,80595.65,0.0,-0.06357,4e-05,9.7836]
[1778446387654,40.02,80595.65,0.0,-0.06357,4e-05,9.7836]
[1778446388290,40.02,80592.65,0.0,-0.06369,4e-05,9.79749]
[1778446390234,40.02,80592.65,0.0,-0.06369,4e-05,9.79749]
[1778446390299,40.02,80592.65,0.0,-0.06369,4e-05,9.79749]
[1778446390306,40.03,80571.81,0.0,-0.06453,4e-05,9.89556]
[1778446390354,40.03,80571.81,0.0,-0.06453,4e-05,9.89556]
[1778446390482,40.03,80571.81,0.0,-0.06453,4e-05,9.89556]
[1778446391312,40.03,80606.44,0.0,-0.06316,4e-05,9.73584]
[1778446393322,40.03,80623.68,0.0,-0.06249,4e-05,9.65773]
[1778446395619,40.03,80620.5,0.0,-0.06262,4e-05,9.67301]
[1778446395644,40.03,80620.5,0.0,-0.06262,4e-05,9.67301]
[1778446395673,40.03,80613.11,0.0,-0.06292,4e-05,9.70765]
[1778446396369,40.03,80613.11,0.0,-0.06292,4e-05,9.70765]
[1778446396401,40.03,80613.11,0.0,-0.06292,4e-05,9.70765]
[1778446396451,40.03,80614.73,0.0,-0.06286,4e-05,9.7008]
[1778446401451,40.04,80616.28,0.0,-0.06283,4e-05,9.69679]
[1778446405316,40.04,80616.95,0.0,-0.06281,4e-05,9.69499]
[1778446405328,40.05,80618.15,0.0,-0.06282,4e-05,9.69654]
[1778446410344,40.06,80617.84,0.0,-0.06284,4e-05,9.69895]
[1778446415375,40.06,80615.06,0.0,-0.06294,4e-05,9.70947]
[1778446419624,40.06,80624.86,0.0,-0.06256,4e-05,9.66479]
[1778446419651,40.06,80624.86,0.0,-0.06256,4e-05,9.66479]
[1778446419680,40.06,80597.66,0.0,-0.06363,4e-05,9.79038]
[1778446422096,40.06,80587.65,0.0,-0.06404,4e-05,9.83725]
[1778446422129,40.06,80587.65,0.0,-0.06404,4e-05,9.83725]
[1778446422141,40.06,80586.55,0.0,-0.06408,4e-05,9.84277]
[1778446426141,40.06,80586.63,0.0,-0.06409,4e-05,9.84356]
[1778446426147,40.06,80584.71,0.0,-0.06417,4e-05,9.85316]
[1778446431837,40.06,80571.92,0.0,-0.06469,4e-05,9.9128]
[1778446432250,40.06,80574.46,0.0,-0.06458,4e-05,9.90081]
[1778446437322,40.06,80573.41,0.0,-0.06462,4e-05,9.90547]
[1778446442361,40.06,80572.32,0.0,-0.06466,4e-05,9.91029]
[1778446447431,40.06,80567.08,0.0,-0.06487,4e-05,9.93432]
[1778446451393,40.06,80582.15,0.0,-0.06427,4e-05,9.86416]
[1778446456435,40.06,80573.93,0.0,-0.0646,4e-05,9.90233]
[1778446460390,40.06,80593.02,0.0,-0.06383,4e-05,9.81384]
[1778446465394,40.06,80597.13,0.0,-0.06368,4e-05,9.79543]
[1778446466361,40.06,80582.01,0.0,-0.06428,4e-05,9.86572]
[1778446471385,40.06,80579.78,0.0,-0.06437,4e-05,9.8762]
[1778446476416,40.06,80575.4,0.0,-0.06453,4e-05,9.89333]
[1778446481423,40.06,80587.58,0.0,-0.06404,4e-05,9.83682]
[1778446486468,40.06,80585.27,0.0,-0.06414,4e-05,9.84795]
[1778446491470,40.06,80596.81,0.0,-0.06368,4e-05,9.79498]
[1778446496517,40.07,80602.07,0.0,-0.06348,4e-05,9.77116]
[1778446501591,40.07,80610.68,0.0,-0.06314,4e-05,9.7322]
[1778446506591,40.07,80606.92,0.0,-0.0633,4e-05,9.75031]
[1778446511635,40.07,80596.11,0.0,-0.06373,4e-05,9.80069]
[1778446516647,40.07,80597.77,0.0,-0.06367,4e-05,9.79336]
[1778446521080,40.07,80610.32,0.0,-0.06317,4e-05,9.73587]
[1778446521090,40.07,80610.32,0.0,-0.06317,4e-05,9.73587]
[1778446521243,40.07,80609.99,0.0,-0.06319,4e-05,9.73739]
[1778446521911,40.07,80609.99,0.0,-0.06319,4e-05,9.73739]
[1778446521934,40.07,80609.99,0.0,-0.06319,4e-05,9.73739]
[1778446522248,40.07,80623.1,0.0,-0.06268,4e-05,9.67744]
[1778446522999,40.07,80623.1,0.0,-0.06268,4e-05,9.67744]
[1778446523255,40.07,80628.15,0.0,-0.06248,4e-05,9.65454]
[1778446528028,40.07,80632.49,0.0,-0.06232,4e-05,9.63585]
[1778446528030,40.07,80632.49,0.0,-0.06232,4e-05,9.63585]
[1778446528291,40.07,80632.2,0.0,-0.06233,4e-05,9.63749]
[1778446533325,40.08,80629.41,0.0,-0.06244,4e-05,9.64854]
[1778446538360,40.08,80634.3,0.0,-0.06226,4e-05,9.62764]
[1778446543395,40.08,80623.78,0.0,-0.06268,4e-05,9.6774]
[1778446548433,40.09,80634.74,0.0,-0.06227,4e-05,9.62853]
[1778446553463,40.09,80635.1,0.0,-0.06226,4e-05,9.62755]
[1778446554552,40.09,80631.91,0.0,-0.06239,4e-05,9.64346]
[1778446554580,40.09,80631.87,0.0,-0.06239,4e-05,9.64364]
[1778446560255,40.09,80634.82,0.0,-0.06229,4e-05,9.63138]
[1778446561817,40.09,80634.49,0.0,-0.06231,4e-05,9.63353]
[1778446562732,40.09,80634.72,0.0,-0.0623,4e-05,9.6328]
[1778446562812,40.09,80634.75,0.0,-0.0623,4e-05,9.63299]
[1778446567835,40.1,80637.84,0.0,-0.0622,4e-05,9.62058]
[1778446574362,40.1,80632.67,0.0,-0.06241,4e-05,9.64607]
[1778446575108,40.1,80631.95,0.0,-0.06244,4e-05,9.64972]
[1778446575124,40.1,80631.95,0.0,-0.06244,4e-05,9.64972]
[1778446575236,40.1,80631.95,0.0,-0.06244,4e-05,9.64972]
[1778446575345,40.1,80623.71,0.0,-0.06277,4e-05,9.68787]
[1778446576117,40.1,80623.71,0.0,-0.06277,4e-05,9.68787]
[1778446576213,40.1,80609.18,0.0,-0.06334,4e-05,9.75504]
[1778446581675,40.1,80623.25,0.0,-0.0628,4e-05,9.69101]
[1778446583183,40.1,80623.25,0.0,-0.0628,4e-05,9.69101]
[1778446583185,40.1,80623.25,0.0,-0.0628,4e-05,9.69101]
[1778446583284,40.1,80623.29,0.0,-0.06279,4e-05,9.69058]
[1778446589129,40.1,80616.6,0.0,-0.06304,4e-05,9.71966]
[1778446594766,40.1,80622.03,0.0,-0.06279,4e-05,9.68963]
[1778446599801,40.09,80624.38,0.0,-0.06269,4e-05,9.67739]
[1778446604836,40.09,80626.57,0.0,-0.06259,4e-05,9.66599]
[1778446609871,40.09,80630.51,0.0,-0.06243,4e-05,9.64666]
[1778446614913,40.09,80634.91,0.0,-0.06225,4e-05,9.62545]
[1778446621956,40.09,80645.55,0.0,-0.06183,4e-05,9.57577]
[1778446626998,40.08,80633.64,0.0,-0.06228,4e-05,9.62947]
[1778446631025,40.08,80648.84,0.0,-0.06169,4e-05,9.55938]
[1778446636061,40.08,80651.41,0.0,-0.06158,4e-05,9.54728]
[1778446641096,40.08,80648.6,0.0,-0.06169,4e-05,9.55974]
[1778446646234,40.08,80655.66,0.0,-0.06142,4e-05,9.52736]
[1778446651329,40.08,80662.9,0.0,-0.06114,4e-05,9.49452]
[1778446657208,40.08,80666.67,0.0,-0.06098,4e-05,9.47461]
[1778446658973,40.08,80671.33,0.0,-0.0608,4e-05,9.45356]
[1778446665268,40.08,80680.22,0.0,-0.06046,4e-05,9.41372]
[1778446670302,40.08,80683.65,0.0,-0.06033,4e-05,9.39759]
[1778446675403,40.08,80691.28,0.0,-0.06004,4e-05,9.36273]
[1778446675415,40.08,80706.98,0.0,-0.05944,4e-05,9.29208]
[1778446675791,40.08,80706.98,0.0,-0.05944,4e-05,9.29208]
[1778446676344,40.08,80706.98,0.0,-0.05944,4e-05,9.2921]
[1778446681379,40.08,80704.06,0.0,-0.05956,4e-05,9.30545]
[1778446685631,40.08,80700.77,0.0,-0.05968,4e-05,9.32023]
[1778446686519,40.08,80701.47,0.0,-0.05965,4e-05,9.31704]
[1778446689275,40.08,80702.08,0.0,-0.05963,4e-05,9.31428]
[1778446694471,40.08,80689.15,0.0,-0.06011,4e-05,9.37202]
[1778446699506,40.08,80686.8,0.0,-0.0602,4e-05,9.38207]
[1778446704541,40.08,80690.56,0.0,-0.06005,4e-05,9.36445]
[1778446709577,40.08,80691.3,0.0,-0.06002,4e-05,9.36071]
[1778446714611,40.08,80686.41,0.0,-0.06018,4e-05,9.37905]
[1778446720055,40.08,80691.35,0.0,-0.05999,4e-05,9.35638]
[1778446725693,40.07,80695.08,0.0,-0.05985,4e-05,9.33922]
[1778446730728,40.07,80690.8,0.0,-0.06001,4e-05,9.35816]
[1778446732618,40.07,80690.8,0.0,-0.06001,4e-05,9.35816]
[1778446737776,40.07,80692.01,0.0,-0.05996,4e-05,9.35227]
[1778446742813,40.07,80688.66,0.0,-0.06008,4e-05,9.36701]
[1778446747847,40.07,80689.67,0.0,-0.06004,4e-05,9.3621]
[1778446753135,40.07,80688.66,0.0,-0.06008,4e-05,9.36638]
[1778446753234,40.07,80688.38,0.0,-0.06009,4e-05,9.36758]
[1778446755036,40.07,80688.38,0.0,-0.06009,4e-05,9.36751]
[1778446755206,40.07,80688.38,0.0,-0.06009,4e-05,9.36751]
[1778446755305,40.07,80690.78,0.0,-0.05999,4e-05,9.35662]
[1778446760358,40.07,80688.74,0.0,-0.06007,4e-05,9.36556]
[1778446765974,40.07,80692.32,0.0,-0.05993,4e-05,9.34931]
[1778446767509,40.07,80692.32,0.0,-0.05993,4e-05,9.34931]
[1778446767536,40.07,80691.62,0.0,-0.05996,4e-05,9.35246]
[1778446768883,40.07,80691.62,0.0,-0.05996,4e-05,9.35246]
[1778446769556,40.07,80691.62,0.0,-0.05996,4e-05,9.35246]
[1778446769679,40.07,80691.18,0.0,-0.05998,4e-05,9.35444]
[1778446775036,40.07,80693.74,0.0,-0.05986,4e-05,9.33982]
[1778446780498,40.07,80699.6,0.0,-0.05964,4e-05,9.31365]
[1778446786114,40.07,80706.48,0.0,-0.05938,4e-05,9.28249]
[1778446787908,40.07,80707.94,0.0,-0.05933,4e-05,9.27592]
[1778446792690,40.07,80722.24,0.0,-0.05879,4e-05,9.21198]
[1778446799720,40.07,80725.56,0.0,-0.05867,4e-05,9.19747]
[1778446805192,40.07,80717.37,0.0,-0.05898,4e-05,9.2341]
[1778446810721,40.07,80724.69,0.0,-0.0587,4e-05,9.20138]
[1778446816338,40.07,80726.66,0.0,-0.05863,4e-05,9.19258]
[1778446821373,40.07,80730.85,0.0,-0.05847,4e-05,9.17385]
[1778446826408,40.07,80731.04,0.0,-0.05847,4e-05,9.17291]
[1778446831443,40.07,80737.66,0.0,-0.0582,4e-05,9.14041]
[1778446833022,40.07,80737.82,0.0,-0.0582,4e-05,9.13973]
[1778446837733,40.07,80768.33,0.0,-0.05709,4e-05,9.00538]
[1778446843529,40.07,80765.35,0.0,-0.0572,4e-05,9.0189]
[1778446844912,40.07,80765.28,0.0,-0.0572,4e-05,9.01946]
[1778446844949,40.07,80765.28,0.0,-0.0572,4e-05,9.01946]
[1778446845410,40.07,80765.28,0.0,-0.0572,4e-05,9.01946]
[1778446845444,40.07,80765.28,0.0,-0.0572,4e-05,9.01946]
[1778446848446,40.07,80765.79,0.0,-0.05719,4e-05,9.01807]
[1778446850544,40.08,80784.8,0.0,-0.05651,4e-05,8.93512]
[1778446854893,40.08,80798.61,0.0,-0.05602,4e-05,8.87618]
[1778446855614,40.08,80798.61,0.0,-0.05602,4e-05,8.87618]
[1778446855625,40.08,80798.61,0.0,-0.05602,4e-05,8.87618]
[1778446855711,40.08,80799.96,0.0,-0.05597,4e-05,8.87001]
[1778446857627,40.08,80800.37,0.0,-0.05596,4e-05,8.86842]
[1778446857706,40.08,80800.61,0.0,-0.05595,4e-05,8.86758]
[1778446863579,40.08,80794.85,0.0,-0.05617,4e-05,8.89371]
[1778446868715,40.08,80796.74,0.0,-0.05611,4e-05,8.88663]
[1778446873751,40.08,80797.36,0.0,-0.05609,4e-05,8.8849]
[1778446878785,40.09,80806.46,0.0,-0.05578,4e-05,8.84638]
[1778446880636,40.09,80807.05,0.0,-0.05576,4e-05,8.84406]
[1778446880801,40.09,80815.2,0.0,-0.05547,4e-05,8.80887]
[1778446881271,40.09,80815.2,0.0,-0.05547,4e-05,8.80887]
[1778446881811,40.09,80817.24,0.0,-0.0554,4e-05,8.80031]
[1778446883820,40.09,80802.07,0.0,-0.05594,4e-05,8.86693]
[1778446887848,40.09,80781.88,0.0,-0.05667,4e-05,8.95505]
[1778446892883,40.09,80779.29,0.0,-0.05675,4e-05,8.96359]
[1778446894068,40.09,80798.72,0.0,-0.05605,4e-05,8.87858]
[1778446895580,40.09,80798.72,0.0,-0.05605,4e-05,8.87858]
[1778446895809,40.09,80802.19,0.0,-0.05593,4e-05,8.86375]
[1778446897786,40.09,80806.82,0.0,-0.05576,4e-05,8.84358]
[1778446898636,40.09,80812.02,0.0,-0.05558,4e-05,8.82138]
[1778446898734,40.09,80813.48,0.0,-0.05553,4e-05,8.8153]
[1778446903963,40.09,80812.44,0.0,-0.05557,4e-05,8.82074]
[1778446905862,40.09,80812.44,0.0,-0.05557,4e-05,8.82074]
[1778446905872,40.09,80812.44,0.0,-0.05557,4e-05,8.82074]
[1778446905877,40.09,80809.85,0.0,-0.05566,4e-05,8.8316]
[1778446907616,40.09,80811.64,0.0,-0.0556,4e-05,8.82361]
[1778446907706,40.09,80812.2,0.0,-0.05558,4e-05,8.82099]
[1778446909041,40.09,80812.2,0.0,-0.05558,4e-05,8.82099]
[1778446910190,40.09,80811.73,0.0,-0.05559,4e-05,8.82267]
[1778446910235,40.09,80828.76,0.0,-0.05499,4e-05,8.74863]
[1778446912038,40.09,80824.91,0.0,-0.05512,4e-05,8.76523]
[1778446912094,40.09,80824.91,0.0,-0.05512,4e-05,8.76523]
[1778446912187,40.09,80823.99,0.0,-0.05515,4e-05,8.76912]
[1778446915041,40.09,80788.02,0.0,-0.05643,4e-05,8.92553]
[1778446920864,40.09,80776.78,0.0,-0.05683,4e-05,8.97418]
[1778446921234,40.09,80774.12,0.0,-0.05693,4e-05,8.98577]
[1778446921241,40.09,80774.12,0.0,-0.05693,4e-05,8.98577]
[1778446928331,40.09,80768.61,0.0,-0.05712,4e-05,9.00896]
[1778446933469,40.08,80777.68,0.0,-0.05678,4e-05,8.96808]
[1778446933523,40.08,80791.73,0.0,-0.05628,4e-05,8.90621]
[1778446939585,40.08,80796.5,0.0,-0.05609,4e-05,8.88403]
[1778446941669,40.08,80817.61,0.0,-0.05534,4e-05,8.79147]
[1778446943244,40.08,80817.61,0.0,-0.05533,4e-05,8.79137]
[1778446943328,40.08,80821.65,0.0,-0.05519,4e-05,8.77378]
[1778446944053,40.08,80821.65,0.0,-0.05519,4e-05,8.77378]
[1778446944819,40.08,80821.65,0.0,-0.05519,4e-05,8.77378]
[1778446945021,40.08,80821.65,0.0,-0.05519,4e-05,8.77372]
[1778446947811,40.08,80827.07,0.0,-0.055,4e-05,8.75018]
[1778446947829,40.08,80830.73,0.0,-0.05487,4e-05,8.73433]
[1778446951838,40.08,80834.81,0.0,-0.05472,4e-05,8.71611]
[1778446954269,40.08,80849.05,0.0,-0.0542,3e-05,8.65142]
[1778446959113,40.08,80862.93,0.0,-0.05372,3e-05,8.59189]
[1778446960075,40.08,80867.83,0.0,-0.05355,3e-05,8.57104]
[1778446962053,40.08,80883.01,0.0,-0.05303,3e-05,8.50655]
[1778446964547,40.08,80900.23,0.0,-0.05245,3e-05,8.43417]
[1778446970444,40.08,80910.93,0.0,-0.0521,3e-05,8.39116]
[1778446974487,40.09,80924.85,0.0,-0.05165,3e-05,8.33433]
[1778446979509,40.09,80936.16,0.0,-0.05129,3e-05,8.28957]
[1778446984634,40.1,80927.18,0.0,-0.05161,3e-05,8.32945]
[1778446990587,40.1,80931.65,0.0,-0.05149,3e-05,8.31425]
[1778446995621,40.11,80927.53,0.0,-0.05165,3e-05,8.33408]
[1778447000656,40.11,80929.51,0.0,-0.0516,3e-05,8.32818]
[1778447001654,40.11,80929.51,0.0,-0.0516,3e-05,8.32818]
[1778447001661,40.11,80929.51,0.0,-0.0516,3e-05,8.32818]
[1778447001742,40.11,80935.31,0.0,-0.05141,3e-05,8.30437]
[1778447002276,40.11,80935.31,0.0,-0.05141,3e-05,8.30437]
[1778447002670,40.11,80935.31,0.0,-0.05141,3e-05,8.30488]
[1778447003026,40.11,80935.31,0.0,-0.05141,3e-05,8.30488]
[1778447003677,40.12,80936.41,0.0,-0.05138,3e-05,8.3008]
[1778447007157,40.12,80937.03,0.0,-0.05137,3e-05,8.2998]
[1778447007466,40.12,80937.03,0.0,-0.05137,3e-05,8.2998]
[1778447007731,40.12,80937.03,0.0,-0.05137,3e-05,8.2998]
[1778447007746,40.12,80937.03,0.0,-0.05137,3e-05,8.2998]
[1778447007847,40.12,80932.04,0.0,-0.05154,3e-05,8.32123]
[1778447008882,40.12,80932.04,0.0,-0.05154,3e-05,8.32123]
[1778447009132,40.12,80924.01,0.0,-0.05181,3e-05,8.35545]
[1778447009725,40.12,80924.01,0.0,-0.05182,3e-05,8.35594]
[1778447010869,40.12,80924.01,0.0,-0.05182,3e-05,8.35594]
[1778447010889,40.12,80913.32,0.0,-0.05218,3e-05,8.40136]
[1778447011986,40.12,80913.32,0.0,-0.05218,3e-05,8.40136]
[1778447012784,40.12,80915.47,0.0,-0.0521,3e-05,8.3897]
[1778447012796,40.12,80915.47,0.0,-0.0521,3e-05,8.3897]
[1778447012847,40.12,80916.77,0.0,-0.05205,3e-05,8.38459]
[1778447013401,40.12,80916.77,0.0,-0.05205,3e-05,8.38459]
[1778447013410,40.12,80916.77,0.0,-0.05205,3e-05,8.38459]
[1778447013494,40.12,80916.77,0.0,-0.05205,3e-05,8.38459]
[1778447013768,40.12,80911.34,0.0,-0.05224,3e-05,8.40785]
[1778447014945,40.12,80911.34,0.0,-0.05224,3e-05,8.40785]
[1778447015287,40.12,80911.34,0.0,-0.05224,3e-05,8.40823]
[1778447015762,40.13,80910.51,0.0,-0.05227,3e-05,8.41208]
[1778447018508,40.13,80910.11,0.0,-0.05229,3e-05,8.41444]
[1778447018783,40.13,80906.62,0.0,-0.05244,3e-05,8.43242]
[1778447021805,40.13,80880.21,0.0,-0.05335,3e-05,8.54529]
[1778447026840,40.14,80875.51,0.0,-0.05351,3e-05,8.56571]
[1778447031876,40.14,80869.1,0.0,-0.05373,3e-05,8.59334]
[1778447036911,40.14,80876.32,0.0,-0.05349,3e-05,8.56277]
[1778447041945,40.14,80876.94,0.0,-0.05347,3e-05,8.56039]
[1778447046980,40.14,80881.55,0.0,-0.05331,3e-05,8.54108]
[1778447052017,40.14,80879.1,0.0,-0.0534,3e-05,8.55179]
[1778447057052,40.14,80867.49,0.0,-0.0538,3e-05,8.60157]
[1778447062087,40.14,80861.25,0.0,-0.05401,3e-05,8.62803]
[1778447065113,40.14,80845.6,0.0,-0.05456,4e-05,8.69496]
[1778447069702,40.14,80838.96,0.0,-0.05479,4e-05,8.72297]
[1778447074196,40.13,80813.15,0.0,-0.05567,4e-05,8.82996]
[1778447079496,40.13,80804.24,0.0,-0.05597,4e-05,8.86703]
[1778447085254,40.12,80811.55,0.0,-0.05568,4e-05,8.83172]
[1778447089645,40.12,80794.47,0.0,-0.05628,4e-05,8.90401]
[1778447092223,40.12,80794.09,0.0,-0.05629,4e-05,8.90513]
[1778447092536,40.12,80794.09,0.0,-0.05629,4e-05,8.90513]
[1778447092627,40.12,80794.15,0.0,-0.05628,4e-05,8.90381]
[1778447094238,40.12,80794.15,0.0,-0.05628,4e-05,8.90381]
[1778447094265,40.12,80794.98,0.0,-0.05624,4e-05,8.89964]
[1778447099787,40.11,80797.51,0.0,-0.05613,4e-05,8.88589]
[1778447102870,40.11,80852.23,0.0,-0.05418,3e-05,8.6472]
[1778447103376,40.11,80852.23,0.0,-0.05418,3e-05,8.6472]
[1778447104481,40.11,80850.65,0.0,-0.05424,3e-05,8.65398]
[1778447104492,40.11,80734.04,0.0,-0.05843,4e-05,9.16397]
[1778447106210,40.11,80734.04,0.0,-0.05843,4e-05,9.16397]
[1778447106501,40.11,80734.04,0.0,-0.05843,4e-05,9.16397]
[1778447107157,40.09,80733.29,0.0,-0.05837,4e-05,9.15718]
[1778447111829,40.04,80806.44,0.0,-0.0555,4e-05,8.80825]
[1778447115932,40.04,80806.86,0.0,-0.05548,4e-05,8.80565]
[1778447121270,40.04,80798.82,0.0,-0.05575,4e-05,8.83927]
[1778447126336,40.03,80797.55,0.0,-0.05578,4e-05,8.84261]
[1778447131582,40.03,80796.01,0.0,-0.0558,4e-05,8.84333]
[1778447133819,40.03,80796.36,0.0,-0.05578,4e-05,8.84133]
[1778447133919,40.02,80796.35,0.0,-0.05578,4e-05,8.8409]
[1778447139641,40.02,80793.78,0.0,-0.05585,4e-05,8.84925]
[1778447144676,40.01,80795.19,0.0,-0.05578,4e-05,8.84068]
[1778447149721,40.01,80800.83,0.0,-0.05556,4e-05,8.81377]
[1778447151617,40.01,80805.29,0.0,-0.05539,4e-05,8.79397]
[1778447151744,40.01,80809.15,0.0,-0.05525,4e-05,8.77683]
[1778447157201,40.01,80822.0,0.0,-0.05479,4e-05,8.71998]
[1778447164038,40.0,80821.02,0.0,-0.05481,4e-05,8.72265]
[1778447171876,40.0,80830.77,0.0,-0.05446,4e-05,8.67887]
[1778447176914,40.0,80824.38,0.0,-0.05467,4e-05,8.70548]
[1778447178928,40.0,80841.81,0.0,-0.05406,3e-05,8.62996]
[1778447183963,40.0,80837.02,0.0,-0.05422,3e-05,8.65013]
[1778447188998,40.0,80823.22,0.0,-0.0547,4e-05,8.70908]
[1778447194036,39.99,80819.05,0.0,-0.05482,4e-05,8.72305]
[1778447199071,39.99,80807.37,0.0,-0.05523,4e-05,8.77258]
[1778447204106,39.99,80802.13,0.0,-0.05542,4e-05,8.79611]
[1778447208133,39.99,80817.29,0.0,-0.05489,4e-05,8.73043]
[1778447210157,39.99,80819.08,0.0,-0.05482,4e-05,8.72245]
[1778447212897,39.99,80830.49,0.0,-0.05441,4e-05,8.67255]
[1778447213179,39.99,80831.71,0.0,-0.05437,4e-05,8.66715]
[1778447219211,39.99,80833.63,0.0,-0.0543,4e-05,8.65819]
[1778447224246,39.99,80832.08,0.0,-0.05435,4e-05,8.66449]
[1778447229271,39.99,80836.28,0.0,-0.0542,3e-05,8.64595]
[1778447229284,39.99,80839.16,0.0,-0.0541,3e-05,8.63348]
[1778447234321,39.99,80838.15,0.0,-0.05413,3e-05,8.63763]
[1778447237080,39.99,80838.15,0.0,-0.05413,3e-05,8.63758]
[1778447237412,39.99,80840.03,0.0,-0.05406,3e-05,8.62943]
[1778447237506,39.99,80839.73,0.0,-0.05407,3e-05,8.63072]
[1778447243875,39.99,80851.41,0.0,-0.05367,3e-05,8.58066]
[1778447248881,39.99,80853.92,0.0,-0.05358,3e-05,8.57015]
[1778447249700,39.99,80853.49,0.0,-0.0536,3e-05,8.57219]
[1778447249744,39.99,80847.1,0.0,-0.05382,3e-05,8.59969]
[1778447253020,39.99,80842.97,0.0,-0.05395,3e-05,8.61443]
[1778447253831,39.99,80843.62,0.0,-0.05393,3e-05,8.61169]
[1778447254415,39.99,80851.84,0.0,-0.05364,3e-05,8.57644]
[1778447259871,40.0,80848.55,0.0,-0.05378,3e-05,8.59406]
[1778447261421,40.0,80843.03,0.0,-0.05398,3e-05,8.61783]
[1778447261984,40.0,80843.03,0.0,-0.05398,3e-05,8.61783]
[1778447261995,40.0,80843.03,0.0,-0.05398,3e-05,8.61783]
[1778447262076,40.0,80841.33,0.0,-0.05404,3e-05,8.62516]
[1778447262664,40.0,80841.33,0.0,-0.05404,3e-05,8.62516]
[1778447262998,40.0,80840.99,0.0,-0.05405,3e-05,8.62663]
[1778447264019,40.0,80840.99,0.0,-0.05405,3e-05,8.62663]
[1778447264047,40.0,80840.91,0.0,-0.05405,3e-05,8.62697]
[1778447269565,40.0,80839.73,0.0,-0.0541,3e-05,8.63293]
[1778447274600,40.0,80839.07,0.0,-0.05413,3e-05,8.63624]
[1778447279639,40.0,80837.23,0.0,-0.05419,3e-05,8.64459]
[1778447284670,40.0,80830.64,0.0,-0.05443,4e-05,8.67323]
[1778447288143,40.0,80830.08,0.0,-0.05445,4e-05,8.67567]
[1778447288231,40.01,80832.78,0.0,-0.05438,4e-05,8.6679]
[1778447292689,40.02,80834.74,0.0,-0.05438,4e-05,8.66801]
[1778447292725,40.02,80835.08,0.0,-0.05437,4e-05,8.66694]
[1778447296369,40.03,80833.47,0.0,-0.05444,4e-05,8.67503]
[1778447296755,40.03,80833.73,0.0,-0.05443,4e-05,8.67428]
[1778447301733,40.03,80833.61,0.0,-0.05445,4e-05,8.67623]
[1778447301789,40.03,80831.63,0.0,-0.05452,4e-05,8.68512]
[1778447302801,40.03,80831.63,0.0,-0.05452,4e-05,8.68512]
[1778447302880,40.03,80835.55,0.0,-0.05439,4e-05,8.66858]
[1778447303587,40.03,80835.55,0.0,-0.05439,4e-05,8.66858]
[1778447304302,40.03,80835.95,0.0,-0.05437,4e-05,8.66724]
[1778447309505,40.04,80837.72,0.0,-0.05433,3e-05,8.66152]
[1778447311502,40.04,80837.49,0.0,-0.05434,4e-05,8.6629]
[1778447312246,40.04,80837.49,0.0,-0.05434,4e-05,8.6629]
[1778447313234,40.04,80834.06,0.0,-0.05445,4e-05,8.67537]
[1778447313247,40.04,80828.54,0.0,-0.05464,4e-05,8.69957]
[1778447316946,40.04,80835.26,0.0,-0.05442,4e-05,8.67158]
[1778447317180,40.04,80835.26,0.0,-0.05442,4e-05,8.67158]
[1778447322936,40.04,80841.24,0.0,-0.05423,3e-05,8.64832]
[1778447327972,40.05,80840.24,0.0,-0.05428,3e-05,8.65457]
[1778447332704,40.06,80846.32,0.0,-0.05411,3e-05,8.63352]
[1778447333549,40.06,80849.96,0.0,-0.05398,3e-05,8.61788]
[1778447339123,40.1,80845.15,0.0,-0.05434,3e-05,8.66271]
[1778447344665,40.14,80836.36,0.0,-0.05481,4e-05,8.72157]
[1778447350127,40.16,80833.73,0.0,-0.05498,4e-05,8.74297]
[1778447355162,40.17,80835.91,0.0,-0.05494,4e-05,8.73725]
[1778447361204,40.17,80838.05,0.0,-0.0549,4e-05,8.73236]
[1778447366239,40.18,80839.52,0.0,-0.05487,4e-05,8.72959]
[1778447371274,40.19,80839.92,0.0,-0.05487,4e-05,8.7283]
[1778447376310,40.19,80841.78,0.0,-0.05483,4e-05,8.72382]
[1778447381344,40.2,80844.35,0.0,-0.05477,4e-05,8.71636]
[1778447386379,40.21,80842.01,0.0,-0.05488,4e-05,8.73001]
[1778447391416,40.21,80841.4,0.0,-0.05493,4e-05,8.73613]
[1778447396453,40.22,80842.95,0.0,-0.0549,4e-05,8.73293]
[1778447397003,40.22,80842.95,0.0,-0.0549,4e-05,8.73293]
[1778447397462,40.22,80843.64,0.0,-0.05489,4e-05,8.73065]
[1778447398426,40.22,80843.64,0.0,-0.05489,4e-05,8.73065]
[1778447399064,40.22,80843.64,0.0,-0.05489,4e-05,8.73135]
[1778447399474,40.22,80844.54,0.0,-0.05486,4e-05,8.72817]
[1778447405014,40.23,80843.63,0.0,-0.05491,4e-05,8.73416]
[1778447407252,40.23,80843.18,0.0,-0.05493,4e-05,8.73627]
[1778447407349,40.23,80843.94,0.0,-0.0549,4e-05,8.73317]
[1778447412565,40.23,80843.05,0.0,-0.05494,4e-05,8.73787]
[1778447417602,40.23,80842.68,0.0,-0.05496,4e-05,8.74034]
[1778447422635,40.23,80839.29,0.0,-0.05509,4e-05,8.75584]
[1778447427670,40.23,80837.7,0.0,-0.05515,4e-05,8.76347]
[1778447432707,40.24,80821.61,0.0,-0.05571,4e-05,8.8305]
[1778447434046,40.24,80821.61,0.0,-0.05571,4e-05,8.8305]
[1778447434261,40.24,80814.09,0.0,-0.05598,4e-05,8.86317]
[1778447434534,40.24,80814.09,0.0,-0.05598,4e-05,8.86317]
[1778447435225,40.24,80805.72,0.0,-0.05627,4e-05,8.89958]
[1778447436223,40.24,80805.72,0.0,-0.05627,4e-05,8.89958]
[1778447436324,40.24,80804.09,0.0,-0.05633,4e-05,8.90661]
[1778447437027,40.24,80804.09,0.0,-0.05633,4e-05,8.90661]
[1778447437064,40.24,80802.88,0.0,-0.05638,4e-05,8.9118]
[1778447437874,40.24,80802.88,0.0,-0.05638,4e-05,8.9118]
[1778447437950,40.24,80802.9,0.0,-0.05637,4e-05,8.91162]
[1778447441960,40.23,80802.39,0.0,-0.05639,4e-05,8.91365]
[1778447442016,40.23,80802.35,0.0,-0.05639,4e-05,8.91363]
[1778447447813,40.23,80805.51,0.0,-0.05627,4e-05,8.89945]
[1778447453855,40.24,80799.81,0.0,-0.0565,4e-05,8.92689]
[1778447458890,40.24,80800.53,0.0,-0.05649,4e-05,8.92585]
[1778447460521,40.24,80800.53,0.0,-0.05649,4e-05,8.92585]
[1778447465231,40.24,80800.17,0.0,-0.05651,4e-05,8.92825]
[1778447465470,40.25,80797.58,0.0,-0.05662,4e-05,8.94117]
[1778447467262,40.25,80776.38,0.0,-0.05739,4e-05,9.0347]
[1778447470256,40.25,80775.34,0.0,-0.05743,4e-05,9.0395]
[1778447470426,40.25,80760.41,0.0,-0.05798,4e-05,9.10551]
[1778447470765,40.25,80760.41,0.0,-0.05798,4e-05,9.10551]
[1778447470936,40.25,80760.41,0.0,-0.05798,4e-05,9.10551]
[1778447471108,40.25,80717.8,0.0,-0.05956,4e-05,9.29506]
[1778447477033,40.25,80728.61,0.0,-0.05916,4e-05,9.24813]
[1778447478909,40.25,80720.42,0.0,-0.05948,4e-05,9.2853]
[1778447479043,40.25,80714.89,0.0,-0.05968,4e-05,9.31028]
[1778447484393,40.25,80713.78,0.0,-0.05973,4e-05,9.31622]
[1778447486020,40.26,80704.93,0.0,-0.06007,4e-05,9.3563]
[1778447486097,40.26,80704.82,0.0,-0.06008,4e-05,9.35745]
[1778447487620,40.26,80694.36,0.0,-0.06048,4e-05,9.40505]
[1778447488110,40.26,80694.36,0.0,-0.06049,4e-05,9.40562]
[1778447488597,40.26,80694.36,0.0,-0.06049,4e-05,9.40562]
[1778447488862,40.26,80694.36,0.0,-0.06049,4e-05,9.40562]
[1778447490224,40.26,80699.31,0.0,-0.0603,4e-05,9.38392]
[1778447490725,40.26,80705.36,0.0,-0.06008,4e-05,9.35736]
[1778447491232,40.26,80705.36,0.0,-0.06008,4e-05,9.35736]
[1778447491234,40.26,80704.94,0.0,-0.06008,4e-05,9.35673]
[1778447491722,40.26,80704.94,0.0,-0.06008,4e-05,9.35673]
[1778447492139,40.26,80704.94,0.0,-0.06009,4e-05,9.35738]
[1778447495734,40.27,80703.13,0.0,-0.06017,4e-05,9.36736]
[1778447496058,40.27,80703.13,0.0,-0.06017,4e-05,9.36736]
[1778447497429,40.27,80710.15,0.0,-0.05991,4e-05,9.33649]
[1778447497441,40.29,80713.65,0.0,-0.05987,4e-05,9.33199]
[1778447501265,40.29,80697.79,0.0,-0.06049,4e-05,9.40562]
[1778447503520,40.29,80697.79,0.0,-0.06049,4e-05,9.40615]
[1778447505851,40.3,80682.71,0.0,-0.06108,4e-05,9.47503]
[1778447510456,40.3,80664.61,0.0,-0.06179,4e-05,9.55968]
[1778447515761,40.3,80658.31,0.0,-0.06205,4e-05,9.59021]
[1778447521358,40.31,80667.19,0.0,-0.06173,4e-05,9.55187]
[1778447524778,40.31,80667.73,0.0,-0.06172,4e-05,9.55064]
[1778447524797,40.31,80667.73,0.0,-0.06172,4e-05,9.55064]
[1778447529880,40.31,80666.29,0.0,-0.06179,4e-05,9.55928]
[1778447530037,40.31,80666.29,0.0,-0.06179,4e-05,9.55928]
[1778447530423,40.31,80666.29,0.0,-0.06179,4e-05,9.55968]
[1778447532090,40.32,80655.86,0.0,-0.0622,4e-05,9.60746]
[1778447534137,40.32,80661.31,0.0,-0.06199,4e-05,9.58339]
[1778447534451,40.32,80663.81,0.0,-0.0619,4e-05,9.57244]
[1778447536174,40.32,80665.97,0.0,-0.06182,4e-05,9.56305]
[1778447540279,40.32,80666.67,0.0,-0.06181,4e-05,9.56153]
[1778447542297,40.32,80677.95,0.0,-0.06138,4e-05,9.51138]
[1778447544230,40.32,80681.27,0.0,-0.06126,4e-05,9.49734]
[1778447545652,40.33,80663.82,0.0,-0.06194,4e-05,9.5775]
[1778447546431,40.33,80663.82,0.0,-0.06194,4e-05,9.5775]
[1778447546543,40.33,80663.82,0.0,-0.06195,4e-05,9.57796]
[1778447547155,40.33,80663.82,0.0,-0.06195,4e-05,9.57796]
[1778447550973,40.33,80645.83,0.0,-0.06266,4e-05,9.66126]
[1778447551773,40.33,80645.83,0.0,-0.06266,4e-05,9.66126]
[1778447553603,40.33,80598.86,0.0,-0.0645,4e-05,9.87495]
[1778447558743,40.33,80597.56,0.0,-0.06456,4e-05,9.88238]
[1778447560767,40.34,80592.98,0.0,-0.06475,4e-05,9.90437]
[1778447560938,40.34,80592.98,0.0,-0.06475,4e-05,9.90437]
[1778447561681,40.34,80578.52,0.0,-0.06533,4e-05,9.97142]
[1778447566696,40.34,80576.34,0.0,-0.06543,4e-05,9.98236]
[1778447571736,40.34,80580.6,0.0,-0.06526,4e-05,9.96322]
[1778447576781,40.34,80580.61,0.0,-0.06527,4e-05,9.96381]
[1778447581806,40.34,80578.05,0.0,-0.06538,4e-05,9.97641]
[1778447587790,40.34,80571.38,0.0,-0.06565,4e-05,10.0078]
[1778447592068,40.34,80570.98,0.0,-0.06567,4e-05,10.00989]
[1778447596443,40.34,80578.56,0.0,-0.06536,4e-05,9.97498]
[1778447597904,40.34,80579.37,0.0,-0.06533,4e-05,9.97145]
[1778447597962,40.34,80601.56,0.0,-0.06444,4e-05,9.86867]
[1778447599947,40.34,80618.73,0.0,-0.06377,4e-05,9.79014]
[1778447605531,40.35,80621.6,0.0,-0.06367,4e-05,9.77861]
[1778447605791,40.35,80621.6,0.0,-0.06367,4e-05,9.77861]
[1778447611006,40.35,80620.34,0.0,-0.06372,4e-05,9.78429]
[1778447616561,40.36,80630.7,0.0,-0.06334,4e-05,9.73906]
[1778447621758,40.36,80632.47,0.0,-0.06328,4e-05,9.73304]
[1778447627801,40.37,80642.97,0.0,-0.0629,4e-05,9.68805]
[1778447628258,40.37,80642.97,0.0,-0.0629,4e-05,9.68859]
[1778447628336,40.37,80648.08,0.0,-0.06271,4e-05,9.66586]
[1778447634256,40.37,80649.83,0.0,-0.06265,4e-05,9.65974]
[1778447634380,40.37,80649.83,0.0,-0.06265,4e-05,9.65974]
[1778447634470,40.38,80648.66,0.0,-0.06272,4e-05,9.66701]
[1778447640218,40.38,80653.7,0.0,-0.06255,4e-05,9.64798]
[1778447645249,40.39,80651.93,0.0,-0.06265,4e-05,9.65918]
[1778447650285,40.39,80649.51,0.0,-0.06277,4e-05,9.67314]
[1778447655319,40.4,80634.02,0.0,-0.06339,4e-05,9.74595]
[1778447656757,40.4,80634.02,0.0,-0.06339,4e-05,9.74595]
[1778447660822,40.4,80647.88,0.0,-0.06286,4e-05,9.68458]
[1778447665446,40.41,80647.3,0.0,-0.06291,4e-05,9.69018]
[1778447666170,40.41,80647.07,0.0,-0.06292,4e-05,9.69182]
[1778447666869,40.41,80650.31,0.0,-0.0628,4e-05,9.67765]
[1778447671222,40.41,80655.79,0.0,-0.06261,4e-05,9.65463]
[1778447671432,40.41,80654.97,0.0,-0.06262,4e-05,9.65562]
[1778447672087,40.41,80654.97,0.0,-0.06262,4e-05,9.65562]
[1778447673228,40.41,80652.72,0.0,-0.06271,4e-05,9.66632]
[1778447673445,40.42,80653.19,0.0,-0.0627,4e-05,9.66483]
[1778447678479,40.42,80651.56,0.0,-0.06278,4e-05,9.67403]
[1778447683515,40.42,80651.82,0.0,-0.06278,4e-05,9.67459]
[1778447687542,40.42,80653.44,0.0,-0.06273,4e-05,9.66823]
[1778447687576,40.42,80653.63,0.0,-0.06273,4e-05,9.66771]
[1778447688115,40.42,80653.63,0.0,-0.06273,4e-05,9.66771]
[1778447689590,40.42,80653.63,0.0,-0.06273,4e-05,9.66805]
[1778447689676,40.43,80654.0,0.0,-0.06272,4e-05,9.6667]
[1778447695599,40.43,80653.89,0.0,-0.06274,4e-05,9.66921]
[1778447700886,40.43,80651.12,0.0,-0.06286,4e-05,9.68311]
[1778447706678,40.44,80656.77,0.0,-0.06265,4e-05,9.65953]
[1778447711712,40.44,80658.76,0.0,-0.06259,4e-05,9.65216]
[1778447714182,40.44,80671.23,0.0,-0.06211,4e-05,9.59621]
[1778447715743,40.44,80685.67,0.0,-0.06156,4e-05,9.53167]
[1778447720775,40.45,80680.86,0.0,-0.06177,4e-05,9.55601]
[1778447722360,40.45,80676.46,0.0,-0.06195,4e-05,9.57684]
[1778447724391,40.45,80679.53,0.0,-0.06184,4e-05,9.56382]
[1778447726418,40.45,80678.32,0.0,-0.06189,4e-05,9.56976]
[1778447731868,40.46,80674.36,0.0,-0.06205,4e-05,9.58753]
[1778447736900,40.46,80672.82,0.0,-0.06212,4e-05,9.5966]
[1778447740928,40.46,80656.55,0.0,-0.06277,4e-05,9.67208]
[1778447745963,40.47,80654.32,0.0,-0.06287,4e-05,9.68375]
[1778447750998,40.47,80650.07,0.0,-0.06304,4e-05,9.70462]
[1778447753012,40.47,80651.04,0.0,-0.06301,4e-05,9.70051]
[1778447754482,40.47,80652.75,0.0,-0.06295,4e-05,9.69336]
[1778447755026,40.47,80653.82,0.0,-0.06291,4e-05,9.68882]
[1778447755997,40.47,80653.82,0.0,-0.06291,4e-05,9.68882]
[1778447756097,40.47,80663.39,0.0,-0.06254,4e-05,9.64563]
[1778447759001,40.47,80665.22,0.0,-0.06247,4e-05,9.63771]
[1778447759006,40.47,80664.99,0.0,-0.06249,4e-05,9.63959]
[1778447760937,40.47,80664.99,0.0,-0.06249,4e-05,9.63959]
[1778447761026,40.47,80664.99,0.0,-0.0625,4e-05,9.64042]
[1778447763261,40.48,80661.72,0.0,-0.06263,4e-05,9.65569]
[1778447769415,40.48,80655.29,0.0,-0.06289,4e-05,9.68701]
[1778447775101,40.48,80665.16,0.0,-0.06253,4e-05,9.64424]
[1778447775181,40.48,80665.37,0.0,-0.06252,4e-05,9.64369]
[1778447780203,40.49,80673.34,0.0,-0.06223,4e-05,9.60966]
[1778447785758,40.49,80675.75,0.0,-0.06216,4e-05,9.60093]
[1778447787790,40.49,80675.75,0.0,-0.06216,4e-05,9.60136]
[1778447787792,40.49,80667.97,0.0,-0.06246,4e-05,9.63707]
[1778447793295,40.5,80668.7,0.0,-0.06244,4e-05,9.6328]
[1778447798330,40.5,80663.82,0.0,-0.06264,4e-05,9.65667]
[1778447803365,40.5,80664.95,0.0,-0.06261,4e-05,9.65314]
[1778447808401,40.51,80665.63,0.0,-0.0626,4e-05,9.65165]
[1778447813435,40.51,80667.83,0.0,-0.06252,4e-05,9.64323]
[1778447818445,40.51,80669.79,0.0,-0.06246,4e-05,9.63563]
[1778447818470,40.51,80676.37,0.0,-0.06221,4e-05,9.60613]
[1778447823505,40.52,80675.64,0.0,-0.06225,4e-05,9.61128]
[1778447828541,40.52,80675.84,0.0,-0.06226,4e-05,9.61216]
[1778447833575,40.52,80681.01,0.0,-0.06208,4e-05,9.59077]
[1778447838611,40.53,80677.52,0.0,-0.06222,4e-05,9.60817]
[1778447843648,40.53,80688.49,0.0,-0.06182,4e-05,9.56058]
[1778447844160,40.53,80688.49,0.0,-0.06182,4e-05,9.56058]
[1778447846776,40.53,80697.15,0.0,-0.06149,4e-05,9.52231]
[1778447847078,40.53,80697.15,0.0,-0.06149,4e-05,9.52231]
[1778447847120,40.53,80704.64,0.0,-0.06121,4e-05,9.48938]
[1778447851378,40.53,80713.66,0.0,-0.06088,4e-05,9.4502]
[1778447851702,40.54,80713.88,0.0,-0.06086,4e-05,9.4465]
[1778447853153,40.54,80710.83,0.0,-0.06098,4e-05,9.46063]
[1778447853661,40.54,80710.83,0.0,-0.06098,4e-05,9.46063]
[1778447853791,40.54,80710.83,0.0,-0.06098,4e-05,9.46063]
[1778447853863,40.54,80710.83,0.0,-0.06098,4e-05,9.46063]
[1778447855216,40.54,80708.96,0.0,-0.06106,4e-05,9.46987]
[1778447855731,40.54,80715.61,0.0,-0.06081,4e-05,9.44047]
[1778447856429,40.54,80715.61,0.0,-0.06081,4e-05,9.44047]
[1778447856948,40.54,80715.61,0.0,-0.06081,4e-05,9.44047]
[1778447866807,40.55,80721.26,0.0,-0.06064,4e-05,9.42045]
[1778447872849,40.55,80720.04,0.0,-0.0607,4e-05,9.42853]
[1778447877884,40.56,80722.32,0.0,-0.06064,4e-05,9.42048]
[1778447882920,40.56,80722.17,0.0,-0.06066,4e-05,9.42331]
[1778447888965,40.57,80723.99,0.0,-0.06061,4e-05,9.4179]
[1778447894005,40.57,80721.88,0.0,-0.06072,4e-05,9.43014]
[1778447899036,40.58,80736.32,0.0,-0.06019,4e-05,9.36827]
[1778447904074,40.58,80745.38,0.0,-0.05988,4e-05,9.33103]
[1778447909108,40.59,80747.13,0.0,-0.05984,4e-05,9.32645]
[1778447914144,40.59,80751.12,0.0,-0.0597,4e-05,9.30883]
[1778447919180,40.6,80758.2,0.0,-0.05947,4e-05,9.28096]
[1778447925564,40.61,80762.02,0.0,-0.05935,4e-05,9.26692]
[1778447931267,40.62,80761.58,0.0,-0.05941,4e-05,9.27498]
[1778447936817,40.62,80763.5,0.0,-0.05937,4e-05,9.27036]
[1778447942342,40.63,80758.65,0.0,-0.05959,4e-05,9.29646]
[1778447947377,40.64,80759.11,0.0,-0.0596,4e-05,9.29812]
[1778447952960,40.64,80759.29,0.0,-0.05962,4e-05,9.30023]
[1778447956968,40.65,80768.55,0.0,-0.0593,4e-05,9.26223]
[1778447959010,40.65,80768.13,0.0,-0.05933,4e-05,9.26517]
[1778447959673,40.65,80785.1,0.0,-0.05871,4e-05,9.19098]
[1778447961475,40.65,80799.72,0.0,-0.05818,4e-05,9.12756]
[1778447967032,40.66,80810.71,0.0,-0.0578,4e-05,9.08214]
[1778447967571,40.66,80810.71,0.0,-0.0578,4e-05,9.08214]
[1778447967697,40.66,80810.71,0.0,-0.0578,4e-05,9.08214]
[1778447967763,40.66,80816.9,0.0,-0.05758,4e-05,9.05568]
[1778447970207,40.66,80846.71,0.0,-0.05653,4e-05,8.92818]
[1778447973559,40.67,80857.71,0.0,-0.05613,4e-05,8.87963]
[1778447976580,40.67,80875.68,0.0,-0.05551,4e-05,8.80382]
[1778447977793,40.67,80875.68,0.0,-0.05551,4e-05,8.80382]
[1778447977859,40.67,80878.82,0.0,-0.05541,4e-05,8.79093]
[1778447983629,40.68,80876.19,0.0,-0.05552,4e-05,8.80553]
[1778447988664,40.68,80876.01,0.0,-0.05555,4e-05,8.80873]
[1778447993699,40.69,80876.44,0.0,-0.05556,4e-05,8.80942]
[1778447998733,40.69,80875.17,0.0,-0.05562,4e-05,8.81734]
[1778448003770,40.7,80870.2,0.0,-0.05581,4e-05,8.84109]
[1778448008807,40.7,80869.45,0.0,-0.05586,4e-05,8.84661]
[1778448013842,40.7,80865.14,0.0,-0.05603,4e-05,8.86738]
[1778448018880,40.71,80856.18,0.0,-0.05636,4e-05,8.908]
[1778448023912,40.71,80854.45,0.0,-0.05644,4e-05,8.91743]
[1778448028947,40.71,80852.13,0.0,-0.05654,4e-05,8.92939]
[1778448033043,40.72,80816.2,0.0,-0.05782,4e-05,9.08364]
[1778448039093,40.72,80815.94,0.0,-0.05784,4e-05,9.08551]
[1778448041395,40.72,80814.64,0.0,-0.05789,4e-05,9.09172]
[1778448042048,40.72,80814.76,0.0,-0.05788,4e-05,9.09132]
[1778448043052,40.72,80796.15,0.0,-0.05856,4e-05,9.1728]
[1778448047332,40.72,80792.5,0.0,-0.0587,4e-05,9.18871]
[1778448048217,40.72,80792.26,0.0,-0.0587,4e-05,9.18958]
[1778448052015,40.72,80789.05,0.0,-0.05882,4e-05,9.20352]
[1778448053949,40.72,80786.82,0.0,-0.0589,4e-05,9.21313]
[1778448054191,40.72,80782.87,0.0,-0.05904,4e-05,9.23023]
[1778448054871,40.72,80782.87,0.0,-0.05904,4e-05,9.23023]
[1778448055137,40.72,80783.27,0.0,-0.05903,4e-05,9.22847]
[1778448056077,40.72,80783.27,0.0,-0.05903,4e-05,9.22847]
[1778448056143,40.72,80782.77,0.0,-0.05905,4e-05,9.23052]
[1778448061178,40.72,80778.24,0.0,-0.0592,4e-05,9.24943]
[1778448066223,40.72,80777.0,0.0,-0.05924,4e-05,9.25419]
[1778448067973,40.71,80774.76,0.0,-0.05932,4e-05,9.26372]
[1778448068233,40.71,80780.97,0.0,-0.05909,4e-05,9.23618]
[1778448073268,40.71,80779.36,0.0,-0.05915,4e-05,9.24262]
[1778448078303,40.71,80773.87,0.0,-0.05934,4e-05,9.26605]
[1778448083337,40.71,80775.09,0.0,-0.05929,4e-05,9.25976]
[1778448088372,40.71,80776.43,0.0,-0.05923,4e-05,9.25298]
[1778448092961,40.71,80770.72,0.0,-0.05942,4e-05,9.27445]
[1778448093061,40.71,80769.33,0.0,-0.05947,4e-05,9.28038]
[1778448093685,40.71,80769.33,0.0,-0.05947,4e-05,9.28038]
[1778448093786,40.71,80768.47,0.0,-0.0595,4e-05,9.28397]
[1778448099740,40.7,80766.58,0.0,-0.05956,4e-05,9.29124]
[1778448103914,40.7,80766.31,0.0,-0.05957,4e-05,9.29155]
[1778448104142,40.7,80764.91,0.0,-0.05962,4e-05,9.29752]
[1778448105107,40.7,80746.22,0.0,-0.06031,4e-05,9.37993]
[1778448110527,40.7,80738.43,0.0,-0.06059,4e-05,9.41251]
[1778448116228,40.69,80740.56,0.0,-0.06049,4e-05,9.40134]
[1778448121604,40.69,80737.6,0.0,-0.06058,4e-05,9.41149]
[1778448125065,40.69,80738.27,0.0,-0.06055,4e-05,9.40761]
[1778448125158,40.69,80746.35,0.0,-0.06024,4e-05,9.37121]
[1778448126299,40.69,80746.35,0.0,-0.06024,4e-05,9.37121]
[1778448126317,40.69,80754.78,0.0,-0.05992,4e-05,9.33295]
[1778448131681,40.68,80754.29,0.0,-0.05992,4e-05,9.33349]
[1778448136238,40.68,80739.84,0.0,-0.06045,4e-05,9.39641]
[1778448141426,40.68,80729.05,0.0,-0.06084,4e-05,9.44245]
[1778448144426,40.68,80709.04,0.0,-0.0616,4e-05,9.5319]
[1778448149517,40.67,80718.4,0.0,-0.06123,4e-05,9.48875]
[1778448155560,40.67,80717.69,0.0,-0.06123,4e-05,9.48704]
[1778448159657,40.67,80716.28,0.0,-0.06127,4e-05,9.49177]
[1778448162900,40.67,80735.49,0.0,-0.06054,4e-05,9.40507]
[1778448167943,40.66,80740.02,0.0,-0.06035,4e-05,9.3831]
[1778448172748,40.66,80754.06,0.0,-0.05981,4e-05,9.31886]
[1778448179014,40.66,80764.11,0.0,-0.05942,4e-05,9.27232]
[1778448186066,40.65,80762.01,0.0,-0.05948,4e-05,9.27993]
[1778448187403,40.65,80762.01,0.0,-0.05948,4e-05,9.27993]
[1778448187452,40.65,80762.29,0.0,-0.05947,4e-05,9.27822]
[1778448193371,40.65,80763.81,0.0,-0.05941,4e-05,9.27059]
[1778448194424,40.65,80768.63,0.0,-0.05922,4e-05,9.24887]
[1778448200019,40.65,80770.6,0.0,-0.05914,4e-05,9.23939]
[1778448203725,40.65,80775.55,0.0,-0.05896,4e-05,9.21708]
[1778448204682,40.65,80784.64,0.0,-0.05862,4e-05,9.177]
[1778448205197,40.65,80784.64,0.0,-0.05862,4e-05,9.17693]
[1778448210237,40.65,80783.21,0.0,-0.05867,4e-05,9.18313]
[1778448212871,40.65,80782.22,0.0,-0.05869,4e-05,9.18431]
[1778448216933,40.65,80783.5,0.0,-0.05865,4e-05,9.1787]
[1778448216934,40.65,80783.5,0.0,-0.05865,4e-05,9.1787]
[1778448217280,40.65,80782.56,0.0,-0.05868,4e-05,9.18284]
[1778448222315,40.65,80782.88,0.0,-0.05867,4e-05,9.18145]
[1778448225950,40.65,80782.25,0.0,-0.05869,4e-05,9.18427]
[1778448227160,40.65,80793.67,0.0,-0.05827,4e-05,9.13416]
[1778448227351,40.65,80795.25,0.0,-0.05822,4e-05,9.12733]
[1778448229198,40.65,80793.36,0.0,-0.05829,4e-05,9.13581]
[1778448234244,40.65,80795.73,0.0,-0.0582,4e-05,9.12589]
[1778448235340,40.65,80795.87,0.0,-0.0582,4e-05,9.12536]
[1778448237391,40.65,80794.82,0.0,-0.05824,4e-05,9.13014]
[1778448237420,40.65,80795.48,0.0,-0.05822,4e-05,9.12734]
[1778448238991,40.65,80795.5,0.0,-0.05822,4e-05,9.12735]
[1778448239427,40.65,80795.5,0.0,-0.05822,4e-05,9.12735]
[1778448239464,40.65,80796.04,0.0,-0.0582,4e-05,9.12508]
[1778448241470,40.65,80796.04,0.0,-0.0582,4e-05,9.12519]
[1778448243510,40.65,80795.0,0.0,-0.05824,4e-05,9.12996]
[1778448245133,40.65,80793.3,0.0,-0.0583,4e-05,9.13761]
[1778448245477,40.65,80792.55,0.0,-0.05833,4e-05,9.141]
[1778448246448,40.65,80792.55,0.0,-0.05833,4e-05,9.141]
[1778448246464,40.65,80792.55,0.0,-0.05833,4e-05,9.141]
[1778448246578,40.65,80792.55,0.0,-0.05833,4e-05,9.141]
[1778448247637,40.65,80780.41,0.0,-0.05878,4e-05,9.19447]
[1778448248512,40.65,80759.93,0.0,-0.05953,4e-05,9.28484]
[1778448251352,40.65,80760.6,0.0,-0.05951,4e-05,9.28174]
[1778448251712,40.65,80762.5,0.0,-0.05944,4e-05,9.2732]
[1778448256721,40.65,80770.64,0.0,-0.05913,4e-05,9.23687]
[1778448259806,40.65,80768.66,0.0,-0.0592,4e-05,9.24535]
[1778448259888,40.65,80768.66,0.0,-0.0592,4e-05,9.24535]
[1778448265603,40.65,80756.66,0.0,-0.05964,4e-05,9.29794]
[1778448266380,40.65,80756.66,0.0,-0.05964,4e-05,9.29794]
[1778448268242,40.65,80748.88,0.0,-0.05993,4e-05,9.33208]
[1778448268324,40.65,80748.75,0.0,-0.05993,4e-05,9.33245]
[1778448271675,40.64,80727.21,0.0,-0.06072,4e-05,9.42424]
[1778448277238,40.64,80729.66,0.0,-0.06061,4e-05,9.41143]
[1778448282904,40.64,80733.51,0.0,-0.06045,4e-05,9.39245]
[1778448288018,40.63,80733.97,0.0,-0.06042,4e-05,9.38861]
[1778448293110,40.63,80735.51,0.0,-0.06035,4e-05,9.38035]
[1778448298864,40.63,80746.84,0.0,-0.0599,4e-05,9.32752]
[1778448303899,40.63,80737.34,0.0,-0.06025,4e-05,9.36838]
[1778448308934,40.62,80734.15,0.0,-0.06035,4e-05,9.38082]
[1778448313969,40.62,80746.58,0.0,-0.05987,4e-05,9.32391]
[1778448319004,40.62,80752.02,0.0,-0.05966,4e-05,9.29845]
[1778448324042,40.61,80754.49,0.0,-0.05956,4e-05,9.2863]
[1778448328784,40.61,80753.34,0.0,-0.05959,4e-05,9.29045]
[1778448329490,40.61,80753.34,0.0,-0.05959,4e-05,9.29045]
[1778448330906,40.61,80753.47,0.0,-0.05958,4e-05,9.28939]
[1778448331089,40.61,80753.47,0.0,-0.05956,4e-05,9.286]
[1778448338140,40.61,80754.46,0.0,-0.05951,4e-05,9.27998]
[1778448342115,40.61,80754.93,0.0,-0.05949,4e-05,9.27721]
[1778448342215,40.61,80751.61,0.0,-0.05961,4e-05,9.29169]
[1778448348208,40.6,80752.01,0.0,-0.05959,4e-05,9.28835]
[1778448350915,40.6,80752.53,0.0,-0.05956,4e-05,9.28555]
[1778448351016,40.6,80752.81,0.0,-0.05955,4e-05,9.28406]
[1778448354992,40.6,80762.8,0.0,-0.05917,4e-05,9.23913]
[1778448355256,40.6,80762.8,0.0,-0.05917,4e-05,9.23893]
[1778448358027,40.6,80762.81,0.0,-0.05917,4e-05,9.23855]
[1778448358085,40.6,80761.19,0.0,-0.05923,4e-05,9.24555]
[1778448363313,40.6,80758.54,0.0,-0.05932,4e-05,9.25643]
[1778448368348,40.6,80756.9,0.0,-0.05937,4e-05,9.26283]
[1778448369075,40.6,80756.9,0.0,-0.05937,4e-05,9.26283]
[1778448370262,40.6,80756.25,0.0,-0.05939,4e-05,9.26554]
[1778448373605,40.6,80766.73,0.0,-0.059,4e-05,9.21894]
[1778448374325,40.6,80766.33,0.0,-0.05902,4e-05,9.2204]
[1778448375927,40.6,80766.33,0.0,-0.05902,4e-05,9.2204]
[1778448376360,40.6,80766.33,0.0,-0.05902,4e-05,9.2204]
[1778448379088,40.59,80766.88,0.0,-0.05899,4e-05,9.21756]
[1778448380444,40.59,80766.76,0.0,-0.059,4e-05,9.21799]
[1778448382126,40.59,80766.51,0.0,-0.059,4e-05,9.21889]
[1778448382483,40.59,80766.51,0.0,-0.059,4e-05,9.21889]
[1778448386291,40.59,80765.66,0.0,-0.05903,4e-05,9.22224]
[1778448386577,40.59,80765.66,0.0,-0.05903,4e-05,9.22224]
[1778448392516,40.59,80750.22,0.0,-0.05958,4e-05,9.28633]
[1778448397552,40.59,80749.51,0.0,-0.0596,4e-05,9.28851]
[1778448402588,40.59,80744.82,0.0,-0.05976,4e-05,9.30802]
[1778448407623,40.58,80747.0,0.0,-0.05967,4e-05,9.29722]
[1778448412657,40.58,80748.52,0.0,-0.0596,4e-05,9.28935]
[1778448417692,40.58,80753.11,0.0,-0.05943,4e-05,9.26803]
[1778448422727,40.58,80750.86,0.0,-0.0595,4e-05,9.27693]
[1778448427276,40.58,80751.69,0.0,-0.05946,4e-05,9.2724]
[1778448427534,40.58,80751.69,0.0,-0.05946,4e-05,9.2724]
[1778448428167,40.58,80753.69,0.0,-0.05939,4e-05,9.26334]
[1778448429566,40.58,80761.51,0.0,-0.0591,4e-05,9.22875]
[1778448431224,40.58,80765.59,0.0,-0.05894,4e-05,9.2104]
[1778448431586,40.58,80765.59,0.0,-0.05894,4e-05,9.2104]
[1778448433980,40.58,80765.3,0.0,-0.05895,4e-05,9.21136]
[1778448435269,40.58,80765.19,0.0,-0.05895,4e-05,9.21174]
[1778448441863,40.57,80765.32,0.0,-0.05894,4e-05,9.21036]
[1778448443149,40.57,80765.32,0.0,-0.05894,4e-05,9.21036]
[1778448443347,40.57,80765.32,0.0,-0.05894,4e-05,9.21036]
[1778448446562,40.57,80762.5,0.0,-0.05904,4e-05,9.2225]
[1778448447972,40.57,80759.45,0.0,-0.05916,4e-05,9.23571]
[1778448453314,40.57,80761.28,0.0,-0.05906,4e-05,9.2238]
[1778448453413,40.57,80751.28,0.0,-0.05943,4e-05,9.26792]
[1778448453950,40.57,80751.28,0.0,-0.05943,4e-05,9.26792]
[1778448454051,40.57,80751.28,0.0,-0.05943,4e-05,9.26775]
[1778448459987,40.57,80749.67,0.0,-0.05948,4e-05,9.27373]
[1778448467037,40.57,80750.22,0.0,-0.05945,4e-05,9.26989]
[1778448472072,40.56,80751.8,0.0,-0.05938,4e-05,9.26191]
[1778448478656,40.56,80752.49,0.0,-0.05935,4e-05,9.25751]
[1778448485164,40.56,80754.38,0.0,-0.05927,4e-05,9.24804]
[1778448488311,40.56,80754.99,0.0,-0.05924,4e-05,9.24499]
[1778448490987,40.56,80767.38,0.0,-0.05878,4e-05,9.18978]
[1778448492152,40.56,80773.31,0.0,-0.05856,4e-05,9.16357]
[1778448493039,40.56,80776.62,0.0,-0.05844,4e-05,9.14897]
[1778448493785,40.56,80777.41,0.0,-0.05841,4e-05,9.14547]
[1778448498796,40.56,80776.9,0.0,-0.05843,4e-05,9.14777]
[1778448503268,40.56,80779.59,0.0,-0.05833,4e-05,9.13605]
[1778448507396,40.56,80776.54,0.0,-0.05845,4e-05,9.1497]
[1778448507439,40.56,80776.17,0.0,-0.05846,4e-05,9.15138]
[1778448509394,40.56,80776.17,0.0,-0.05846,4e-05,9.15144]
[1778448509418,40.56,80776.17,0.0,-0.05846,4e-05,9.15144]
[1778448509447,40.56,80774.81,0.0,-0.05851,4e-05,9.15748]
[1778448515382,40.56,80776.7,0.0,-0.05843,4e-05,9.14641]
[1778448520418,40.56,80773.61,0.0,-0.05854,4e-05,9.16044]
[1778448525453,40.56,80772.23,0.0,-0.0586,4e-05,9.16695]
[1778448530487,40.56,80771.01,0.0,-0.05865,4e-05,9.17276]
[1778448536532,40.56,80779.17,0.0,-0.05835,4e-05,9.13754]
[1778448541567,40.56,80786.08,0.0,-0.0581,4e-05,9.10785]
[1778448546606,40.57,80792.71,0.0,-0.05787,4e-05,9.07949]
[1778448550634,40.57,80808.71,0.0,-0.05729,4e-05,9.01036]
[1778448555739,40.57,80811.88,0.0,-0.05719,4e-05,8.99758]
[1778448561711,40.57,80811.65,0.0,-0.05721,4e-05,9.00055]
[1778448566745,40.58,80812.23,0.0,-0.0572,4e-05,8.9992]
[1778448571781,40.58,80820.71,0.0,-0.05689,4e-05,8.96061]
[1778448577822,40.58,80823.51,0.0,-0.0568,4e-05,8.95033]
[1778448582857,40.58,80824.34,0.0,-0.05679,4e-05,8.94836]
[1778448587640,40.59,80823.75,0.0,-0.05682,4e-05,8.95227]
[1778448587649,40.59,80823.75,0.0,-0.05682,4e-05,8.95227]
[1778448587894,40.59,80823.23,0.0,-0.05684,4e-05,8.95486]
[1778448592929,40.59,80824.38,0.0,-0.05681,4e-05,8.95153]
[1778448594639,40.59,80824.38,0.0,-0.05681,4e-05,8.95153]
[1778448594736,40.59,80824.85,0.0,-0.0568,4e-05,8.94982]
[1778448595383,40.59,80824.85,0.0,-0.0568,4e-05,8.94982]
[1778448595484,40.59,80825.2,0.0,-0.05679,4e-05,8.94864]
[1778448596208,40.59,80825.2,0.0,-0.05679,4e-05,8.94864]
[1778448596265,40.59,80825.32,0.0,-0.05679,4e-05,8.94845]
[1778448601993,40.6,80826.45,0.0,-0.05676,4e-05,8.94551]
[1778448607253,40.6,80828.04,0.0,-0.05672,4e-05,8.93991]
[1778448614076,40.6,80836.26,0.0,-0.05645,4e-05,8.90725]
[1778448619640,40.61,80846.48,0.0,-0.0561,4e-05,8.86512]
[1778448624081,40.61,80851.58,0.0,-0.05593,4e-05,8.84508]
[1778448625962,40.61,80851.77,0.0,-0.05593,4e-05,8.84427]
[1778448630585,40.62,80857.8,0.0,-0.05574,4e-05,8.82137]
[1778448630779,40.62,80857.8,0.0,-0.05574,4e-05,8.82137]
[1778448630836,40.62,80857.66,0.0,-0.05575,4e-05,8.82247]
[1778448637237,40.63,80862.03,0.0,-0.05561,4e-05,8.80451]
[1778448643522,40.63,80864.14,0.0,-0.05554,4e-05,8.79658]
[1778448644560,40.63,80864.15,0.0,-0.05556,4e-05,8.7988]
[1778448644622,40.63,80863.43,0.0,-0.05559,4e-05,8.80245]
[1778448649855,40.64,80865.64,0.0,-0.05553,4e-05,8.79574]
[1778448655363,40.64,80864.13,0.0,-0.05561,4e-05,8.80555]
[1778448660398,40.65,80862.2,0.0,-0.0557,4e-05,8.81649]
[1778448665433,40.65,80854.66,0.0,-0.05599,4e-05,8.85119]
[1778448667293,40.65,80858.58,0.0,-0.05585,4e-05,8.83481]
[1778448675312,40.66,80854.51,0.0,-0.05603,4e-05,8.85631]
[1778448680549,40.67,80853.25,0.0,-0.0561,4e-05,8.86456]
[1778448685584,40.67,80850.9,0.0,-0.0562,4e-05,8.877]
[1778448690619,40.68,80850.17,0.0,-0.05624,4e-05,8.8824]
[1778448692318,40.68,80846.67,0.0,-0.05635,4e-05,8.89482]
[1778448698676,40.68,80846.09,0.0,-0.05639,4e-05,8.89984]
[1778448702462,40.68,80856.22,0.0,-0.05604,4e-05,8.85753]
[1778448706348,40.69,80854.54,0.0,-0.05612,4e-05,8.86668]
[1778448707153,40.69,80856.18,0.0,-0.05606,4e-05,8.8601]
[1778448717810,40.7,80854.43,0.0,-0.05617,4e-05,8.87313]
[1778448723851,40.7,80849.54,0.0,-0.05637,4e-05,8.89715]
[1778448726520,40.7,80854.02,0.0,-0.05621,4e-05,8.87835]
[1778448728092,40.71,80859.9,0.0,-0.05601,4e-05,8.85413]
[1778448729616,40.71,80860.23,0.0,-0.05601,4e-05,8.85382]
[1778448730579,40.71,80860.92,0.0,-0.05599,4e-05,8.8514]
[1778448730900,40.71,80863.02,0.0,-0.05592,4e-05,8.84292]
[1778448735937,40.72,80867.22,0.0,-0.05579,4e-05,8.82758]
[1778448741977,40.72,80873.17,0.0,-0.05561,4e-05,8.80527]
[1778448747012,40.73,80879.96,0.0,-0.05539,4e-05,8.77889]
[1778448748878,40.73,80880.58,0.0,-0.05538,3e-05,8.7768]
[1778448754061,40.73,80884.14,0.0,-0.05526,3e-05,8.76189]
[1778448759096,40.74,80890.39,0.0,-0.05507,3e-05,8.73885]
[1778448764131,40.75,80891.24,0.0,-0.05507,3e-05,8.73829]
[1778448769166,40.75,80895.53,0.0,-0.05494,3e-05,8.72311]
[1778448774203,40.76,80900.26,0.0,-0.0548,3e-05,8.70627]
[1778448778491,40.76,80908.05,0.0,-0.05455,3e-05,8.67522]
[1778448778591,40.76,80909.59,0.0,-0.0545,3e-05,8.66939]
[1778448781801,40.77,80910.45,0.0,-0.05448,3e-05,8.66715]
[1778448781843,40.77,80910.78,0.0,-0.05448,3e-05,8.66645]
[1778448785900,40.77,80911.02,0.0,-0.05449,3e-05,8.66751]
[1778448786001,40.77,80911.98,0.0,-0.05446,3e-05,8.66414]
[1778448796355,40.79,80914.36,0.0,-0.05444,3e-05,8.66157]
[1778448801390,40.79,80916.19,0.0,-0.0544,3e-05,8.65714]
[1778448806425,40.8,80919.29,0.0,-0.05432,3e-05,8.64734]
[1778448811461,40.8,80929.84,0.0,-0.05397,3e-05,8.60304]
[1778448816496,40.81,80931.1,0.0,-0.05395,3e-05,8.60139]
[1778448820642,40.82,80931.06,0.0,-0.05397,3e-05,8.60377]
[1778448820740,40.82,80931.86,0.0,-0.05395,3e-05,8.60114]
[1778448824731,40.82,80931.96,0.0,-0.05396,3e-05,8.60296]
[1778448824829,40.82,80932.13,0.0,-0.05396,3e-05,8.60299]
[1778448828840,40.83,80932.13,0.0,-0.05398,3e-05,8.60524]
[1778448828898,40.83,80930.66,0.0,-0.05404,3e-05,8.61218]
[1778448834622,40.84,80925.7,0.0,-0.05424,3e-05,8.63745]
[1778448839662,40.84,80916.15,0.0,-0.0546,3e-05,8.68115]
[1778448843397,40.85,80916.56,0.0,-0.0546,3e-05,8.68131]
[1778448845263,40.85,80908.53,0.0,-0.05489,3e-05,8.71655]
[1778448850737,40.85,80889.96,0.0,-0.05555,3e-05,8.79833]
[1778448855772,40.86,80876.37,0.0,-0.05605,4e-05,8.85838]
[1778448860807,40.86,80878.36,0.0,-0.05599,4e-05,8.85148]
[1778448865842,40.86,80861.82,0.0,-0.05659,4e-05,8.92394]
[1778448870990,40.87,80857.51,0.0,-0.05675,4e-05,8.94331]
[1778448876293,40.87,80849.91,0.0,-0.05701,4e-05,8.97411]
[1778448881955,40.87,80837.71,0.0,-0.05745,4e-05,9.02745]
[1778448886990,40.87,80842.38,0.0,-0.05729,4e-05,9.0076]
[1778448892026,40.87,80850.31,0.0,-0.05701,4e-05,8.97396]
[1778448901088,40.87,80846.81,0.0,-0.05714,4e-05,8.99058]
[1778448906123,40.88,80846.38,0.0,-0.05717,4e-05,8.99336]
[1778448911159,40.88,80843.36,0.0,-0.05728,4e-05,9.00733]
[1778448916193,40.88,80847.75,0.0,-0.05713,4e-05,8.98939]
[1778448922235,40.88,80850.37,0.0,-0.05706,4e-05,8.97995]
[1778448927270,40.88,80848.78,0.0,-0.05712,4e-05,8.9876]
[1778448933312,40.89,80831.65,0.0,-0.05773,4e-05,9.06049]
[1778448938347,40.89,80830.09,0.0,-0.05779,4e-05,9.06797]
[1778448943382,40.89,80830.39,0.0,-0.05779,4e-05,9.06726]
[1778448948417,40.89,80826.08,0.0,-0.05795,4e-05,9.08633]
[1778448954463,40.89,80829.68,0.0,-0.05782,4e-05,9.07098]
[1778448957480,40.89,80846.57,0.0,-0.05721,4e-05,8.9981]
[1778448963522,40.89,80844.26,0.0,-0.0573,4e-05,9.00906]
[1778448968557,40.89,80843.14,0.0,-0.05735,4e-05,9.01476]
[1778448972192,40.9,80843.01,0.0,-0.05736,4e-05,9.0155]
[1778448972204,40.9,80843.01,0.0,-0.05736,4e-05,9.0155]
[1778448974148,40.9,80842.61,0.0,-0.05738,4e-05,9.01777]
[1778448974247,40.9,80845.31,0.0,-0.05728,4e-05,9.00629]
[1778448974520,40.9,80845.31,0.0,-0.05728,4e-05,9.00629]
[1778448974599,40.9,80845.31,0.0,-0.05728,4e-05,9.00647]
[1778448980641,40.9,80845.49,0.0,-0.05729,4e-05,9.007]
[1778448984311,40.9,80845.32,0.0,-0.05729,4e-05,9.00795]
[1778448984669,40.9,80844.76,0.0,-0.05732,4e-05,9.01106]
[1778448985774,40.9,80844.76,0.0,-0.05732,4e-05,9.01106]
[1778448985781,40.9,80847.63,0.0,-0.05722,4e-05,8.99889]
[1778448986392,40.9,80847.63,0.0,-0.05722,4e-05,8.99889]
[1778448986684,40.9,80847.63,0.0,-0.05722,4e-05,8.99913]
[1778448988143,40.9,80847.63,0.0,-0.05722,4e-05,8.99913]
[1778448988148,40.9,80849.21,0.0,-0.05717,4e-05,8.99257]
[1778448993747,40.91,80840.41,0.0,-0.05748,4e-05,9.02896]
[1778448998802,40.91,80839.98,0.0,-0.0575,4e-05,9.03194]
[1778449003838,40.91,80839.04,0.0,-0.05754,4e-05,9.03712]
[1778449008872,40.91,80840.06,0.0,-0.05751,4e-05,9.0338]
[1778449011561,40.91,80841.83,0.0,-0.05745,4e-05,9.0266]
[1778449011893,40.91,80841.7,0.0,-0.05746,4e-05,9.02739]
[1778449013226,40.91,80841.7,0.0,-0.05746,4e-05,9.02739]
[1778449013267,40.91,80841.42,0.0,-0.05747,4e-05,9.02884]
[1778449014946,40.91,80841.42,0.0,-0.05747,4e-05,9.02884]
[1778449015018,40.91,80841.19,0.0,-0.05749,4e-05,9.03031]
[1778449017340,40.91,80841.19,0.0,-0.05749,4e-05,9.03031]
[1778449017356,40.92,80840.94,0.0,-0.0575,4e-05,9.03209]
[1778449021090,40.92,80840.94,0.0,-0.0575,4e-05,9.03255]
[1778449021099,40.92,80840.32,0.0,-0.05753,4e-05,9.03546]
[1778449025053,40.92,80840.46,0.0,-0.05753,4e-05,9.03554]
[1778449025261,40.92,80840.46,0.0,-0.05753,4e-05,9.03554]
[1778449026707,40.92,80840.3,0.0,-0.05754,4e-05,9.03668]
[1778449026998,40.92,80843.39,0.0,-0.05743,4e-05,9.02354]
[1778449030639,40.92,80854.29,0.0,-0.05705,4e-05,8.97731]
[1778449031026,40.92,80855.51,0.0,-0.057,4e-05,8.97237]
[1778449034816,40.92,80863.24,0.0,-0.05674,4e-05,8.94008]
[1778449035205,40.92,80881.29,0.0,-0.0561,4e-05,8.86304]
[1778449035546,40.92,80881.29,0.0,-0.0561,4e-05,8.86304]
[1778449039029,40.93,80894.2,0.0,-0.05566,3e-05,8.80931]
[1778449040747,40.93,80893.85,0.0,-0.05568,3e-05,8.81184]
[1778449041677,40.93,80895.2,0.0,-0.05564,3e-05,8.80659]
[1778449042104,40.93,80896.48,0.0,-0.0556,3e-05,8.80165]
[1778449043737,40.93,80897.0,0.0,-0.05558,3e-05,8.79994]
[1778449049891,40.93,80898.39,0.0,-0.05555,3e-05,8.79599]
[1778449051927,40.94,80887.64,0.0,-0.05592,4e-05,8.84059]
[1778449051962,40.94,80885.91,0.0,-0.05599,4e-05,8.84836]
[1778449054943,40.94,80882.32,0.0,-0.05612,4e-05,8.86444]
[1778449055108,40.94,80882.32,0.0,-0.05612,4e-05,8.86444]
[1778449055206,40.94,80857.91,0.0,-0.05699,4e-05,8.96954]
[1778449055603,40.94,80857.91,0.0,-0.05699,4e-05,8.96954]
[1778449056035,40.94,80857.91,0.0,-0.05699,4e-05,8.96954]
[1778449056291,40.94,80857.91,0.0,-0.05699,4e-05,8.96954]
[1778449056390,40.94,80852.25,0.0,-0.05719,4e-05,8.99445]
[1778449057076,40.94,80852.25,0.0,-0.05719,4e-05,8.99445]
[1778449057211,40.94,80852.25,0.0,-0.05719,4e-05,8.99445]
[1778449060194,40.94,80849.13,0.0,-0.05731,4e-05,9.00817]
[1778449060235,40.94,80847.84,0.0,-0.05735,4e-05,9.01386]
[1778449065267,40.94,80844.26,0.0,-0.05749,4e-05,9.02986]
[1778449070302,40.94,80836.49,0.0,-0.05777,4e-05,9.06381]
[1778449075370,40.94,80843.76,0.0,-0.05751,4e-05,9.03248]
[1778449081379,40.95,80844.94,0.0,-0.05747,4e-05,9.02805]
[1778449082252,40.95,80844.94,0.0,-0.05747,4e-05,9.02805]
[1778449082257,40.95,80844.94,0.0,-0.05747,4e-05,9.02805]
[1778449082387,40.95,80848.41,0.0,-0.05735,4e-05,9.01315]
[1778449083250,40.95,80848.41,0.0,-0.05735,4e-05,9.01315]
[1778449083398,40.95,80855.42,0.0,-0.0571,4e-05,8.9832]
[1778449085234,40.95,80856.53,0.0,-0.05706,4e-05,8.97861]
[1778449085403,40.95,80856.53,0.0,-0.05706,4e-05,8.97861]
[1778449085335,40.95,80857.53,0.0,-0.05703,4e-05,8.9743]
[1778449086105,40.95,80857.53,0.0,-0.05703,4e-05,8.9743]
[1778449086414,40.95,80857.53,0.0,-0.05703,4e-05,8.9745]
[1778449091449,40.95,80855.34,0.0,-0.05712,4e-05,8.98517]
[1778449093856,40.95,80855.04,0.0,-0.05713,4e-05,8.98669]
[1778449093867,40.95,80855.04,0.0,-0.05713,4e-05,8.98669]
[1778449099451,40.95,80855.04,0.0,-0.05713,4e-05,8.98737]
[1778449101111,40.95,80853.04,0.0,-0.05721,4e-05,8.99692]
[1778449106554,40.96,80841.25,0.0,-0.05765,4e-05,9.04916]
[1778449109377,40.96,80840.44,0.0,-0.05768,4e-05,9.05283]
[1778449109382,40.96,80840.44,0.0,-0.05768,4e-05,9.05283]
[1778449115618,40.96,80839.74,0.0,-0.05769,4e-05,9.05403]
[1778449121660,40.96,80837.81,0.0,-0.05777,4e-05,9.06332]
[1778449124269,40.96,80837.6,0.0,-0.05778,4e-05,9.06437]
[1778449125535,40.96,80837.6,0.0,-0.05778,4e-05,9.06467]
[1778449125886,40.96,80837.6,0.0,-0.05778,4e-05,9.06467]
[1778449127731,40.96,80832.18,0.0,-0.05798,4e-05,9.08844]
[1778449133426,40.96,80830.38,0.0,-0.05805,4e-05,9.09669]
[1778449137409,40.96,80828.33,0.0,-0.05812,4e-05,9.10583]
[1778449137414,40.96,80828.33,0.0,-0.05812,4e-05,9.10583]
[1778449139709,40.96,80838.76,0.0,-0.05775,4e-05,9.06082]
[1778449140018,40.96,80838.76,0.0,-0.05775,4e-05,9.06082]
[1778449144437,40.96,80830.27,0.0,-0.05806,4e-05,9.09798]
[1778449144444,40.96,80830.27,0.0,-0.05806,4e-05,9.09798]
[1778449145175,40.96,80830.46,0.0,-0.05805,4e-05,9.09726]
[1778449146175,40.96,80830.74,0.0,-0.05804,4e-05,9.09605]
[1778449147341,40.96,80830.3,0.0,-0.05806,4e-05,9.09801]
[1778449147346,40.96,80830.3,0.0,-0.05806,4e-05,9.09801]
[1778449151619,40.96,80833.16,0.0,-0.05796,4e-05,9.08586]
[1778449152349,40.96,80833.16,0.0,-0.05796,4e-05,9.08586]
[1778449157623,40.96,80820.65,0.0,-0.05841,4e-05,9.14023]
[1778449163508,40.96,80803.16,0.0,-0.05905,4e-05,9.2161]
[1778449165969,40.96,80784.48,0.0,-0.05973,4e-05,9.29747]
[1778449171004,40.96,80773.66,0.0,-0.0601,4e-05,9.34024]
[1778449176056,40.96,80774.99,0.0,-0.06003,4e-05,9.33243]
[1778449181072,40.95,80772.29,0.0,-0.06012,4e-05,9.34298]
[1778449186132,40.95,80759.33,0.0,-0.06059,4e-05,9.3981]
[1778449193181,40.94,80756.74,0.0,-0.06066,4e-05,9.40657]
[1778449198215,40.94,80756.87,0.0,-0.06064,4e-05,9.40386]
[1778449203249,40.94,80771.44,0.0,-0.06008,4e-05,9.33741]
[1778449209111,40.93,80771.51,0.0,-0.06007,4e-05,9.33619]
[1778449213703,40.93,80783.36,0.0,-0.05961,4e-05,9.28198]
[1778449214326,40.93,80786.52,0.0,-0.05949,4e-05,9.26789]
[1778449220373,40.93,80797.39,0.0,-0.05909,4e-05,9.21937]
[1778449224025,40.93,80800.67,0.0,-0.05896,4e-05,9.20466]
[1778449224397,40.93,80801.62,0.0,-0.05893,4e-05,9.2004]
[1778449226045,40.93,80802.76,0.0,-0.05888,4e-05,9.1953]
[1778449226100,40.93,80802.76,0.0,-0.05888,4e-05,9.1953]
[1778449226102,40.93,80802.76,0.0,-0.05888,4e-05,9.1953]
[1778449226412,40.93,80805.35,0.0,-0.05879,4e-05,9.18388]
[1778449232453,40.93,80806.89,0.0,-0.05871,4e-05,9.17347]
[1778449236321,40.93,80808.09,0.0,-0.05866,4e-05,9.16797]
[1778449236566,40.93,80808.09,0.0,-0.05866,4e-05,9.16797]
[1778449236491,40.93,80798.85,0.0,-0.059,4e-05,9.20827]
[1778449237408,40.93,80798.85,0.0,-0.059,4e-05,9.20827]
[1778449242117,40.92,80793.08,0.0,-0.05921,4e-05,9.23267]
[1778449242432,40.92,80793.08,0.0,-0.05921,4e-05,9.23267]
[1778449242533,40.92,80793.34,0.0,-0.05919,4e-05,9.23132]
[1778449244491,40.92,80793.46,0.0,-0.05919,4e-05,9.23058]
[1778449244493,40.92,80793.46,0.0,-0.05919,4e-05,9.23058]
[1778449244576,40.92,80794.51,0.0,-0.05915,4e-05,9.22577]
[1778449244658,40.92,80794.51,0.0,-0.05915,4e-05,9.22577]
[1778449245471,40.92,80794.51,0.0,-0.05915,4e-05,9.22577]
[1778449246256,40.92,80794.51,0.0,-0.05915,4e-05,9.22556]
[1778449246534,40.92,80794.51,0.0,-0.05915,4e-05,9.22556]
[1778449246552,40.92,80794.19,0.0,-0.05916,4e-05,9.22676]
[1778449252347,40.92,80793.72,0.0,-0.05917,4e-05,9.22779]
[1778449252671,40.92,80793.72,0.0,-0.05916,4e-05,9.22738]
[1778449253065,40.92,80793.72,0.0,-0.05916,4e-05,9.22738]
[1778449253611,40.92,80793.94,0.0,-0.05915,4e-05,9.22641]
[1778449254065,40.92,80793.94,0.0,-0.05915,4e-05,9.22641]
[1778449254771,40.92,80802.02,0.0,-0.05886,4e-05,9.19083]
[1778449255624,40.92,80809.09,0.0,-0.0586,4e-05,9.15974]
[1778449260660,40.92,80812.59,0.0,-0.05846,4e-05,9.1439]
[1778449265704,40.92,80814.17,0.0,-0.0584,4e-05,9.13664]
[1778449272979,40.92,80814.94,0.0,-0.05837,4e-05,9.13298]
[1778449273147,40.92,80814.94,0.0,-0.05837,4e-05,9.13298]
[1778449273181,40.92,80812.25,0.0,-0.05847,4e-05,9.14449]
[1778449273750,40.92,80812.25,0.0,-0.05847,4e-05,9.14449]
[1778449275181,40.92,80810.09,0.0,-0.05855,4e-05,9.15384]
[1778449275276,40.92,80808.63,0.0,-0.0586,4e-05,9.16011]
[1778449279279,40.91,80809.58,0.0,-0.05856,4e-05,9.15561]
[1778449279379,40.91,80809.58,0.0,-0.05856,4e-05,9.15549]
[1778449280113,40.91,80809.58,0.0,-0.05856,4e-05,9.15549]
[1778449280304,40.91,80809.58,0.0,-0.05856,4e-05,9.15549]
[1778449281377,40.91,80784.76,0.0,-0.05947,4e-05,9.26391]
[1778449286850,40.91,80788.12,0.0,-0.05933,4e-05,9.24754]
[1778449291886,40.91,80794.53,0.0,-0.05907,4e-05,9.21519]
[1778449296921,40.91,80796.67,0.0,-0.05898,4e-05,9.20491]
[1778449302055,40.91,80799.28,0.0,-0.05888,4e-05,9.19283]
[1778449302125,40.91,80801.11,0.0,-0.05881,4e-05,9.18467]
[1778449310014,40.9,80803.45,0.0,-0.05872,4e-05,9.17329]
[1778449315048,40.9,80805.17,0.0,-0.05865,4e-05,9.16506]
[1778449321090,40.9,80806.72,0.0,-0.05859,4e-05,9.15747]
[1778449325617,40.9,80808.98,0.0,-0.0585,4e-05,9.14709]
[1778449326346,40.9,80808.98,0.0,-0.0585,4e-05,9.14709]
[1778449326367,40.9,80816.89,0.0,-0.05821,4e-05,9.11249]
[1778449333074,40.9,80824.21,0.0,-0.05794,4e-05,9.0804]
[1778449338607,40.9,80822.09,0.0,-0.05802,4e-05,9.08947]
[1778449338662,40.9,80820.43,0.0,-0.05808,4e-05,9.09663]
[1778449342704,40.9,80820.43,0.0,-0.05808,4e-05,9.09659]
[1778449343257,40.9,80819.91,0.0,-0.0581,4e-05,9.09875]
[1778449348293,40.9,80823.51,0.0,-0.05797,4e-05,9.083]
[1778449354333,40.9,80828.32,0.0,-0.05778,4e-05,9.05918]
[1778449361383,40.9,80825.72,0.0,-0.05787,4e-05,9.07079]
[1778449366422,40.9,80823.12,0.0,-0.05797,4e-05,9.08231]
[1778449371457,40.9,80821.69,0.0,-0.05802,4e-05,9.08873]
[1778449376492,40.9,80821.69,0.0,-0.05802,4e-05,9.08894]
[1778449382537,40.9,80819.67,0.0,-0.0581,4e-05,9.09795]
[1778449387570,40.9,80822.04,0.0,-0.05801,4e-05,9.08787]
[1778449387794,40.9,80822.04,0.0,-0.05801,4e-05,9.08787]
[1778449387820,40.9,80822.81,0.0,-0.05799,4e-05,9.08459]
[1778449392069,40.9,80822.81,0.0,-0.05799,4e-05,9.08467]
[1778449392606,40.9,80824.83,0.0,-0.05792,4e-05,9.07614]
[1778449395629,40.9,80839.66,0.0,-0.05739,4e-05,9.0123]
[1778449400663,40.9,80851.38,0.0,-0.05697,4e-05,8.96275]
[1778449405697,40.91,80860.53,0.0,-0.05666,4e-05,8.92419]
[1778449407923,40.91,80862.53,0.0,-0.05658,4e-05,8.91563]
[1778449408721,40.91,80864.46,0.0,-0.05652,4e-05,8.90737]
[1778449412411,40.91,80866.89,0.0,-0.05641,4e-05,8.89392]
[1778449412748,40.91,80884.1,0.0,-0.05581,4e-05,8.82033]
[1778449413344,40.91,80884.1,0.0,-0.05581,4e-05,8.82033]
[1778449414158,40.91,80885.72,0.0,-0.05575,4e-05,8.81358]
[1778449415787,40.91,80883.16,0.0,-0.05584,4e-05,8.82467]
[1778449417225,40.91,80877.92,0.0,-0.05603,4e-05,8.84745]
[1778449418169,40.91,80877.91,0.0,-0.05603,4e-05,8.84761]
[1778449418338,40.91,80877.91,0.0,-0.05603,4e-05,8.84761]
[1778449418520,40.91,80877.91,0.0,-0.05603,4e-05,8.84761]
[1778449418529,40.91,80877.91,0.0,-0.05603,4e-05,8.84761]
[1778449421408,40.91,80877.24,0.0,-0.05606,4e-05,8.85081]
[1778449421810,40.91,80874.16,0.0,-0.05617,4e-05,8.86409]
[1778449426846,40.91,80875.87,0.0,-0.05611,4e-05,8.85712]
[1778449430771,40.91,80877.41,0.0,-0.05606,4e-05,8.85067]
[1778449432186,40.91,80876.02,0.0,-0.05611,4e-05,8.85676]
[1778449437453,40.91,80868.51,0.0,-0.05637,4e-05,8.88911]
[1778449438044,40.91,80864.78,0.0,-0.0565,4e-05,8.90509]
[1778449439542,40.91,80864.35,0.0,-0.05652,4e-05,8.90693]
[1778449441010,40.91,80865.84,0.0,-0.05647,4e-05,8.90043]
[1778449446986,40.91,80868.84,0.0,-0.05636,4e-05,8.88716]
[1778449448316,40.91,80868.84,0.0,-0.05636,4e-05,8.88716]
[1778449448328,40.91,80868.84,0.0,-0.05636,4e-05,8.88716]
[1778449454035,40.91,80870.05,0.0,-0.05631,4e-05,8.88154]
[1778449456422,40.91,80870.53,0.0,-0.05629,4e-05,8.87942]
[1778449457178,40.91,80870.68,0.0,-0.05629,4e-05,8.87871]
[1778449457885,40.91,80866.12,0.0,-0.05645,4e-05,8.89819]
[1778449459404,40.91,80866.12,0.0,-0.05645,4e-05,8.89812]
[1778449464683,40.91,80855.41,0.0,-0.05682,4e-05,8.94352]
[1778449464731,40.91,80854.88,0.0,-0.05684,4e-05,8.94566]
[1778449467578,40.91,80859.0,0.0,-0.05669,4e-05,8.92765]
[1778449467621,40.91,80867.14,0.0,-0.0564,4e-05,8.89259]
[1778449469636,40.91,80867.14,0.0,-0.0564,4e-05,8.89259]
[1778449469675,40.91,80867.2,0.0,-0.0564,4e-05,8.89225]
[1778449475045,40.91,80877.63,0.0,-0.05601,4e-05,8.84449]
[1778449475720,40.91,80877.63,0.0,-0.05601,4e-05,8.84449]
[1778449475776,40.91,80877.28,0.0,-0.05603,4e-05,8.84604]
[1778449477782,40.91,80877.28,0.0,-0.05603,4e-05,8.8461]
[1778449477839,40.91,80878.9,0.0,-0.05597,4e-05,8.83932]
[1778449479336,40.91,80878.9,0.0,-0.05597,4e-05,8.83932]
[1778449479827,40.91,80878.9,0.0,-0.05597,4e-05,8.83932]
[1778449479851,40.91,80878.57,0.0,-0.05598,4e-05,8.84089]
[1778449481862,40.91,80878.57,0.0,-0.05598,4e-05,8.84089]
[1778449481864,40.91,80878.57,0.0,-0.05598,4e-05,8.84089]
[1778449482116,40.91,80878.71,0.0,-0.05598,4e-05,8.84038]
[1778449482232,40.91,80878.91,0.0,-0.05597,4e-05,8.83961]
[1778449483015,40.91,80878.91,0.0,-0.05597,4e-05,8.83961]
[1778449487010,40.91,80866.57,0.0,-0.05641,4e-05,8.8928]
[1778449487916,40.91,80866.57,0.0,-0.05641,4e-05,8.89286]
[1778449493310,40.91,80847.86,0.0,-0.05707,4e-05,8.97297]
[1778449498346,40.91,80841.74,0.0,-0.05729,4e-05,8.99872]
[1778449503380,40.9,80836.62,0.0,-0.05747,4e-05,9.02012]
[1778449507500,40.9,80852.09,0.0,-0.05691,4e-05,8.95284]
[1778449513451,40.9,80840.6,0.0,-0.05732,4e-05,9.0022]
[1778449518467,40.9,80848.75,0.0,-0.05702,4e-05,8.96667]
[1778449518488,40.9,80850.18,0.0,-0.05697,4e-05,8.96047]
[1778449519086,40.9,80850.18,0.0,-0.05697,4e-05,8.96047]
[1778449519137,40.9,80850.18,0.0,-0.05697,4e-05,8.96047]
[1778449521825,40.9,80849.81,0.0,-0.05698,4e-05,8.96202]
[1778449521925,40.9,80850.68,0.0,-0.05695,4e-05,8.95823]
[1778449523995,40.9,80850.68,0.0,-0.05695,4e-05,8.95823]
[1778449524528,40.9,80850.52,0.0,-0.05696,4e-05,8.9589]
[1778449526810,40.9,80850.52,0.0,-0.05696,4e-05,8.9589]
[1778449526908,40.9,80851.74,0.0,-0.05692,4e-05,8.95362]
[1778449532787,40.9,80851.9,0.0,-0.05691,4e-05,8.95293]
[1778449534965,40.9,80862.45,0.0,-0.05652,4e-05,8.90445]
[1778449535607,40.9,80864.55,0.0,-0.05644,4e-05,8.8955]
[1778449540641,40.9,80875.79,0.0,-0.05605,4e-05,8.84795]
[1778449545202,40.9,80878.58,0.0,-0.05596,4e-05,8.83664]
[1778449545677,40.91,80878.71,0.0,-0.05595,4e-05,8.83625]
[1778449547259,40.91,80878.68,0.0,-0.05596,4e-05,8.83654]
[1778449547691,40.91,80879.02,0.0,-0.05595,4e-05,8.83525]
[1778449552729,40.91,80884.0,0.0,-0.05578,4e-05,8.81486]
[1778449559777,40.91,80883.66,0.0,-0.0558,4e-05,8.81759]
[1778449561582,40.91,80883.66,0.0,-0.0558,4e-05,8.81759]
[1778449561791,40.91,80883.45,0.0,-0.05581,4e-05,8.81884]
[1778449566827,40.91,80885.16,0.0,-0.05576,4e-05,8.81242]
[1778449573876,40.91,80883.81,0.0,-0.05581,4e-05,8.81937]
[1778449578910,40.92,80875.82,0.0,-0.0561,4e-05,8.85425]
[1778449583960,40.92,80873.72,0.0,-0.05618,4e-05,8.86376]
[1778449587199,40.92,80873.73,0.0,-0.05618,4e-05,8.86389]
[1778449588154,40.92,80873.36,0.0,-0.05619,4e-05,8.86564]
[1778449594397,40.92,80858.56,0.0,-0.0567,4e-05,8.92617]
[1778449600081,40.92,80862.86,0.0,-0.05655,4e-05,8.9076]
[1778449605119,40.92,80869.77,0.0,-0.05631,4e-05,8.87822]
[1778449609939,40.92,80870.45,0.0,-0.05628,4e-05,8.87548]
[1778449609957,40.92,80871.75,0.0,-0.05624,4e-05,8.87016]
[1778449615189,40.92,80875.64,0.0,-0.05611,4e-05,8.85399]
[1778449620224,40.92,80879.8,0.0,-0.05596,4e-05,8.8366]
[1778449624963,40.92,80880.11,0.0,-0.05595,4e-05,8.83536]
[1778449625259,40.92,80880.3,0.0,-0.05595,4e-05,8.83488]
[1778449630294,40.92,80876.33,0.0,-0.05609,4e-05,8.85217]
[1778449634163,40.92,80874.1,0.0,-0.05617,4e-05,8.86185]
[1778449635150,40.92,80874.1,0.0,-0.05617,4e-05,8.8619]
[1778449638650,40.92,80874.85,0.0,-0.05615,4e-05,8.85881]
[1778449638657,40.92,80874.85,0.0,-0.05615,4e-05,8.85881]
[1778449644393,40.92,80879.58,0.0,-0.05598,4e-05,8.83889]
[1778449650079,40.92,80880.21,0.0,-0.05596,4e-05,8.8363]
[1778449650222,40.92,80880.21,0.0,-0.05596,4e-05,8.8363]
[1778449657050,40.92,80872.61,0.0,-0.05621,4e-05,8.86569]
[1778449662521,40.92,80864.18,0.0,-0.05651,4e-05,8.90186]
[1778449667557,40.92,80858.17,0.0,-0.05672,4e-05,8.92765]
[1778449672591,40.92,80855.44,0.0,-0.05682,4e-05,8.93906]
[1778449677626,40.92,80858.99,0.0,-0.05669,4e-05,8.92354]
[1778449682667,40.92,80862.1,0.0,-0.05658,4e-05,8.91002]
[1778449687703,40.92,80863.51,0.0,-0.05653,4e-05,8.90402]
[1778449692736,40.92,80863.8,0.0,-0.05652,4e-05,8.90287]
[1778449697772,40.92,80862.64,0.0,-0.05656,4e-05,8.90795]
[1778449702806,40.92,80862.84,0.0,-0.05655,4e-05,8.9072]
[1778449707842,40.92,80862.81,0.0,-0.05655,4e-05,8.90746]
[1778449712878,40.92,80858.21,0.0,-0.0567,4e-05,8.92422]
[1778449718920,40.92,80853.93,0.0,-0.05685,4e-05,8.94263]
[1778449723954,40.92,80854.6,0.0,-0.05683,4e-05,8.9397]
[1778449729038,40.92,80855.97,0.0,-0.05678,4e-05,8.93378]
[1778449729048,40.92,80855.97,0.0,-0.05678,4e-05,8.93378]
[1778449735035,40.92,80860.37,0.0,-0.05662,4e-05,8.91483]
[1778449741083,40.92,80864.3,0.0,-0.05648,4e-05,8.89788]
[1778449741309,40.92,80864.3,0.0,-0.05648,4e-05,8.89788]
[1778449741322,40.92,80864.3,0.0,-0.05648,4e-05,8.89788]
[1778449747125,40.92,80867.56,0.0,-0.05637,4e-05,8.88379]
[1778449752160,40.92,80867.31,0.0,-0.05638,4e-05,8.88476]
[1778449757791,40.92,80866.0,0.0,-0.05642,4e-05,8.89021]
[1778449763587,40.92,80864.92,0.0,-0.05646,4e-05,8.89466]
[1778449763638,40.92,80864.92,0.0,-0.05646,4e-05,8.89466]
[1778449769279,40.92,80857.96,0.0,-0.0567,4e-05,8.92421]
[1778449774314,40.92,80855.31,0.0,-0.05678,4e-05,8.93223]
[1778449782371,40.92,80853.19,0.0,-0.05685,4e-05,8.94101]
[1778449788009,40.92,80848.29,0.0,-0.05702,4e-05,8.96193]
[1778449793448,40.92,80851.53,0.0,-0.05691,4e-05,8.94782]
[1778449798484,40.92,80850.27,0.0,-0.05695,4e-05,8.95326]
[1778449801505,40.92,80833.56,0.0,-0.05755,4e-05,9.02541]
[1778449806540,40.92,80834.39,0.0,-0.05752,4e-05,9.02245]
[1778449811575,40.92,80834.75,0.0,-0.05752,4e-05,9.02185]
[1778449818217,40.92,80835.16,0.0,-0.05751,4e-05,9.02117]
[1778449823659,40.92,80835.51,0.0,-0.0575,4e-05,9.01926]
[1778449828695,40.92,80846.23,0.0,-0.05711,4e-05,8.97278]
[1778449834737,40.92,80847.67,0.0,-0.05704,4e-05,8.96352]
[1778449839753,40.92,80850.66,0.0,-0.05694,4e-05,8.95066]
[1778449845813,40.92,80854.99,0.0,-0.05678,4e-05,8.93216]
[1778449848146,40.92,80858.06,0.0,-0.05667,4e-05,8.91898]
[1778449848154,40.92,80858.06,0.0,-0.05667,4e-05,8.91898]
[1778449854876,40.92,80862.6,0.0,-0.05651,4e-05,8.89964]
[1778449859334,40.92,80866.12,0.0,-0.05639,4e-05,8.88467]
[1778449860150,40.92,80866.12,0.0,-0.05639,4e-05,8.88467]
[1778449865546,40.92,80867.95,0.0,-0.05633,4e-05,8.87712]
[1778449868826,40.92,80867.95,0.0,-0.05633,4e-05,8.87712]
[1778449869610,40.92,80867.95,0.0,-0.05633,4e-05,8.87725]
[1778449870380,40.92,80869.46,0.0,-0.05628,4e-05,8.87083]
[1778449877031,40.93,80871.88,0.0,-0.05619,4e-05,8.86093]
[1778449882066,40.93,80876.25,0.0,-0.05604,4e-05,8.8427]
[1778449887101,40.93,80881.4,0.0,-0.05587,4e-05,8.82129]
[1778449892135,40.93,80888.08,0.0,-0.05562,4e-05,8.79042]
[1778449892874,40.93,80888.08,0.0,-0.05562,4e-05,8.79042]
[1778449892881,40.93,80888.08,0.0,-0.05562,4e-05,8.79042]
[1778449894917,40.93,80888.74,0.0,-0.0556,3e-05,8.78779]
[1778449894958,40.93,80888.74,0.0,-0.0556,3e-05,8.78779]
[1778449900193,40.93,80890.78,0.0,-0.05554,3e-05,8.7805]
[1778449905228,40.93,80900.81,0.0,-0.0552,3e-05,8.73894]
[1778449911270,40.94,80899.76,0.0,-0.05525,3e-05,8.74528]
[1778449912857,40.94,80901.22,0.0,-0.0552,3e-05,8.73936]
[1778449912869,40.94,80901.22,0.0,-0.0552,3e-05,8.73936]
[1778449915389,40.94,80906.79,0.0,-0.05501,3e-05,8.71629]
[1778449915942,40.94,80906.79,0.0,-0.05501,3e-05,8.71629]
[1778449921340,40.94,80911.83,0.0,-0.05485,3e-05,8.69718]
[1778449926377,40.95,80909.99,0.0,-0.05493,3e-05,8.70667]
[1778449931412,40.95,80908.05,0.0,-0.05501,3e-05,8.71644]
[1778449936447,40.95,80905.77,0.0,-0.0551,3e-05,8.72757]
[1778449939512,40.95,80905.42,0.0,-0.05512,3e-05,8.72961]
[1778449939516,40.95,80905.42,0.0,-0.05512,3e-05,8.72961]
[1778449939625,40.95,80905.42,0.0,-0.05512,3e-05,8.72961]
[1778449939697,40.95,80905.42,0.0,-0.05512,3e-05,8.72961]
[1778449946112,40.96,80884.25,0.0,-0.05587,4e-05,8.82122]
[1778449951552,40.96,80871.53,0.0,-0.05632,4e-05,8.87415]
[1778449957594,40.96,80871.24,0.0,-0.05634,4e-05,8.87736]
[1778449962632,40.97,80844.36,0.0,-0.05733,4e-05,8.99672]
[1778449968361,40.97,80842.5,0.0,-0.0574,4e-05,9.00531]
[1778449968565,40.97,80842.5,0.0,-0.0574,4e-05,9.00531]
[1778449968676,40.97,80841.77,0.0,-0.05743,4e-05,9.00875]
[1778449970027,40.97,80841.77,0.0,-0.05743,4e-05,9.00875]
[1778449970648,40.97,80830.55,0.0,-0.05783,4e-05,9.05742]
[1778449971128,40.97,80828.79,0.0,-0.0579,4e-05,9.06514]
[1778449971493,40.97,80828.79,0.0,-0.0579,4e-05,9.06514]
[1778449971913,40.97,80821.93,0.0,-0.05815,4e-05,9.09495]
[1778449976863,40.97,80820.37,0.0,-0.0582,4e-05,9.10172]
[1778449977221,40.97,80820.37,0.0,-0.0582,4e-05,9.10172]
[1778449977288,40.97,80820.37,0.0,-0.0582,4e-05,9.10172]
[1778449977328,40.97,80798.43,0.0,-0.059,4e-05,9.19732]
[1778449977892,40.97,80798.43,0.0,-0.059,4e-05,9.19732]
[1778449978177,40.97,80797.65,0.0,-0.05903,4e-05,9.20071]
[1778449980758,40.97,80781.54,0.0,-0.05962,4e-05,9.27069]
[1778449982316,40.97,80781.54,0.0,-0.05962,4e-05,9.27069]
[1778449982338,40.97,80781.54,0.0,-0.05962,4e-05,9.27069]
[1778449982406,40.97,80777.97,0.0,-0.05975,4e-05,9.28576]
[1778449982772,40.97,80777.97,0.0,-0.05975,4e-05,9.28576]
[1778449983323,40.97,80777.9,0.0,-0.05975,4e-05,9.28607]
[1778449986400,40.97,80805.4,0.0,-0.05873,4e-05,9.16469]
[1778449988814,40.97,80781.95,0.0,-0.05959,4e-05,9.26684]
[1778449993964,40.97,80780.37,0.0,-0.05964,4e-05,9.2726]
[1778450001905,40.96,80780.09,0.0,-0.05963,4e-05,9.27126]
[1778450006940,40.96,80779.4,0.0,-0.05964,4e-05,9.2729]
[1778450011976,40.96,80778.78,0.0,-0.05963,4e-05,9.27109]
[1778450017010,40.95,80774.6,0.0,-0.05978,4e-05,9.28813]
[1778450022045,40.95,80766.07,0.0,-0.06008,4e-05,9.32411]
[1778450027079,40.94,80759.05,0.0,-0.0603,4e-05,9.35001]
[1778450027656,40.94,80759.05,0.0,-0.0603,4e-05,9.35001]
[1778450028087,40.93,80759.04,0.0,-0.06027,4e-05,9.34639]
[1778450033123,40.93,80755.15,0.0,-0.06039,4e-05,9.36043]
[1778450034128,40.93,80755.15,0.0,-0.06039,4e-05,9.36043]
[1778450039163,40.94,80752.93,0.0,-0.06053,4e-05,9.37692]
[1778450044340,40.94,80753.53,0.0,-0.06051,4e-05,9.37469]
[1778450050241,40.95,80759.28,0.0,-0.06035,4e-05,9.35632]
[1778450052512,40.96,80759.49,0.0,-0.06036,4e-05,9.35692]
[1778450058297,40.96,80758.88,0.0,-0.06039,4e-05,9.3608]
[1778450060688,40.96,80761.8,0.0,-0.06028,4e-05,9.34721]
[1778450066354,40.95,80777.37,0.0,-0.05968,4e-05,9.27711]
[1778450071389,40.95,80779.13,0.0,-0.05959,4e-05,9.26507]
[1778450077431,40.95,80780.43,0.0,-0.05953,4e-05,9.25798]
[1778450082466,40.95,80769.19,0.0,-0.05994,4e-05,9.30571]
[1778450086494,40.94,80753.47,0.0,-0.06051,4e-05,9.37355]
[1778450087276,40.94,80753.47,0.0,-0.06051,4e-05,9.37355]
[1778450091389,40.94,80749.54,0.0,-0.06065,4e-05,9.38959]
[1778450091529,40.94,80748.77,0.0,-0.06067,4e-05,9.39207]
[1778450097169,40.94,80747.86,0.0,-0.06068,4e-05,9.39379]
[1778450102548,40.93,80746.54,0.0,-0.06071,4e-05,9.39737]
[1778450107793,40.93,80748.06,0.0,-0.06064,4e-05,9.38839]
[1778450111268,40.92,80759.18,0.0,-0.06021,4e-05,9.3379]
[1778450111867,40.92,80760.11,0.0,-0.06017,4e-05,9.33343]
[1778450111910,40.92,80761.08,0.0,-0.06013,4e-05,9.32879]
[1778450117430,40.92,80753.64,0.0,-0.0604,4e-05,9.36]
[1778450118028,40.92,80766.42,0.0,-0.05992,4e-05,9.30316]
[1778450118049,40.92,80750.85,0.0,-0.0605,4e-05,9.37194]
[1778450119949,40.92,80733.24,0.0,-0.06116,4e-05,9.44981]
[1778450121449,40.92,80733.24,0.0,-0.06116,4e-05,9.44981]
[1778450122129,40.92,80732.36,0.0,-0.06119,4e-05,9.45355]
[1778450122133,40.92,80732.36,0.0,-0.06119,4e-05,9.45355]
[1778450122337,40.92,80735.78,0.0,-0.06106,4e-05,9.43824]
[1778450127465,40.92,80737.17,0.0,-0.06101,4e-05,9.43187]
[1778450132369,40.92,80735.59,0.0,-0.06106,4e-05,9.43815]
[1778450132458,40.92,80732.42,0.0,-0.06116,4e-05,9.44893]
[1778450137462,40.92,80727.81,0.0,-0.06133,4e-05,9.46902]
[1778450142892,40.91,80724.88,0.0,-0.06144,4e-05,9.48152]
[1778450147927,40.91,80724.27,0.0,-0.06146,4e-05,9.48368]
[1778450149785,40.91,80727.73,0.0,-0.06132,4e-05,9.46804]
[1778450150948,40.91,80745.6,0.0,-0.06065,4e-05,9.38855]
[1778450155028,40.91,80756.67,0.0,-0.06023,4e-05,9.33887]
[1778450155067,40.91,80756.67,0.0,-0.06023,4e-05,9.33887]
[1778450155118,40.91,80755.04,0.0,-0.06028,4e-05,9.34543]
[1778450157039,40.91,80755.04,0.0,-0.06028,4e-05,9.34543]
[1778450163036,40.91,80754.06,0.0,-0.06031,4e-05,9.34881]
[1778450168072,40.91,80744.15,0.0,-0.06069,4e-05,9.39294]
[1778450173110,40.91,80738.68,0.0,-0.06089,4e-05,9.41723]
[1778450178555,40.91,80745.96,0.0,-0.06062,4e-05,9.38505]
[1778450183681,40.91,80747.29,0.0,-0.06057,4e-05,9.37955]
[1778450184187,40.91,80746.88,0.0,-0.06059,4e-05,9.38143]
[1778450189222,40.91,80744.9,0.0,-0.06066,4e-05,9.39045]
[1778450191652,40.91,80739.92,0.0,-0.06083,4e-05,9.40941]
[1778450191857,40.91,80739.92,0.0,-0.06083,4e-05,9.40941]
[1778450192369,40.91,80737.15,0.0,-0.06094,4e-05,9.42172]
[1778450198344,40.91,80736.25,0.0,-0.06097,4e-05,9.42573]
[1778450203651,40.91,80736.98,0.0,-0.06094,4e-05,9.42146]
[1778450204114,40.91,80736.98,0.0,-0.06094,4e-05,9.42146]
[1778450204383,40.91,80736.98,0.0,-0.06094,4e-05,9.42146]
[1778450204462,40.91,80737.06,0.0,-0.06093,4e-05,9.42059]
[1778450206152,40.91,80737.06,0.0,-0.06093,4e-05,9.42033]
[1778450206319,40.91,80735.15,0.0,-0.061,4e-05,9.42855]
[1778450210238,40.91,80734.77,0.0,-0.06101,4e-05,9.42971]
[1778450210369,40.91,80734.77,0.0,-0.061,4e-05,9.42917]
[1778450211903,40.91,80734.77,0.0,-0.061,4e-05,9.42917]
[1778450212285,40.91,80734.77,0.0,-0.061,4e-05,9.42917]
[1778450212383,40.9,80734.97,0.0,-0.06099,4e-05,9.42775]
[1778450217423,40.9,80736.34,0.0,-0.06093,4e-05,9.42036]
[1778450222464,40.9,80735.55,0.0,-0.06095,4e-05,9.42261]
[1778450224598,40.9,80733.65,0.0,-0.06102,4e-05,9.43078]
[1778450225481,40.9,80730.14,0.0,-0.06115,4e-05,9.44635]
[1778450226034,40.9,80730.14,0.0,-0.06115,4e-05,9.44635]
[1778450226654,40.9,80730.14,0.0,-0.06115,4e-05,9.44635]
[1778450227494,40.9,80727.04,0.0,-0.06127,4e-05,9.46006]
[1778450232530,40.9,80725.28,0.0,-0.06133,4e-05,9.46756]
[1778450238167,40.9,80723.21,0.0,-0.0614,4e-05,9.47622]
[1778450238907,40.9,80723.21,0.0,-0.0614,4e-05,9.47622]
[1778450239521,40.9,80723.21,0.0,-0.0614,4e-05,9.47622]
[1778450239579,40.9,80723.21,0.0,-0.0614,4e-05,9.47612]
[1778450240114,40.9,80723.21,0.0,-0.0614,4e-05,9.47612]
[1778450245621,40.9,80721.38,0.0,-0.06147,4e-05,9.48353]
[1778450245715,40.9,80721.38,0.0,-0.06147,4e-05,9.48353]
[1778450245848,40.9,80721.38,0.0,-0.06147,4e-05,9.48353]
[1778450246250,40.9,80721.38,0.0,-0.06147,4e-05,9.48353]
[1778450246908,40.9,80723.2,0.0,-0.0614,4e-05,9.47528]
[1778450247635,40.89,80723.2,0.0,-0.06139,4e-05,9.47516]
[1778450252670,40.89,80727.46,0.0,-0.0612,4e-05,9.4517]
[1778450255278,40.89,80731.52,0.0,-0.06105,4e-05,9.43306]
[1778450260726,40.89,80731.84,0.0,-0.06102,4e-05,9.43025]
[1778450263473,40.89,80731.23,0.0,-0.06104,4e-05,9.43274]
[1778450269633,40.89,80730.31,0.0,-0.06107,4e-05,9.43529]
[1778450269669,40.89,80730.31,0.0,-0.06106,4e-05,9.43507]
[1778450272774,40.89,80730.31,0.0,-0.06106,4e-05,9.43507]
[1778450273502,40.89,80730.31,0.0,-0.06106,4e-05,9.43507]
[1778450275459,40.88,80730.31,0.0,-0.06106,4e-05,9.43422]
[1778450275766,40.88,80730.31,0.0,-0.06105,4e-05,9.43379]
[1778450276835,40.88,80730.31,0.0,-0.06105,4e-05,9.43358]
[1778450281873,40.88,80737.22,0.0,-0.06078,4e-05,9.40189]
[1778450283979,40.88,80736.32,0.0,-0.06081,4e-05,9.40572]
[1778450284482,40.88,80736.32,0.0,-0.06081,4e-05,9.40572]
[1778450284582,40.88,80730.67,0.0,-0.06103,4e-05,9.4305]
[1778450285303,40.88,80730.67,0.0,-0.06103,4e-05,9.4305]
[1778450286243,40.88,80729.37,0.0,-0.06107,4e-05,9.43608]
[1778450288069,40.88,80729.24,0.0,-0.06108,4e-05,9.43644]
[1778450288161,40.88,80731.11,0.0,-0.061,4e-05,9.4277]
[1778450293956,40.88,80731.82,0.0,-0.06097,4e-05,9.42353]
[1778450305247,40.87,80731.41,0.0,-0.06097,4e-05,9.42438]
[1778450306442,40.87,80731.41,0.0,-0.06096,4e-05,9.42303]
[1778450306541,40.87,80731.41,0.0,-0.06096,4e-05,9.42284]
[1778450312083,40.87,80731.77,0.0,-0.06092,4e-05,9.41711]
[1778450318730,40.87,80730.78,0.0,-0.06095,4e-05,9.42031]
[1778450322252,40.87,80727.87,0.0,-0.06106,4e-05,9.43292]
[1778450322772,40.87,80727.87,0.0,-0.06106,4e-05,9.43292]
[1778450323170,40.87,80724.28,0.0,-0.06119,4e-05,9.44851]
[1778450328195,40.87,80721.71,0.0,-0.06129,4e-05,9.45986]
[1778450333230,40.87,80721.2,0.0,-0.0613,4e-05,9.46193]
[1778450337102,40.87,80720.39,0.0,-0.06133,4e-05,9.46539]
[1778450337258,40.87,80720.04,0.0,-0.06135,4e-05,9.46689]
[1778450342294,40.86,80721.06,0.0,-0.0613,4e-05,9.46205]
[1778450348336,40.86,80720.47,0.0,-0.06132,4e-05,9.46425]
[1778450353372,40.86,80718.6,0.0,-0.06139,4e-05,9.47218]
[1778450358408,40.86,80711.39,0.0,-0.06166,4e-05,9.50367]
[1778450363443,40.86,80706.95,0.0,-0.06182,4e-05,9.52303]
[1778450368477,40.86,80716.82,0.0,-0.06144,4e-05,9.47822]
[1778450373499,40.86,80721.29,0.0,-0.06125,4e-05,9.45467]
[1778450379556,40.86,80719.23,0.0,-0.06132,4e-05,9.46327]
[1778450384592,40.86,80716.81,0.0,-0.06141,4e-05,9.47361]
[1778450389624,40.86,80707.73,0.0,-0.06176,4e-05,9.51451]
[1778450394658,40.86,80705.76,0.0,-0.06184,4e-05,9.52342]
[1778450399695,40.86,80704.84,0.0,-0.06186,4e-05,9.52662]
[1778450401009,40.86,80704.92,0.0,-0.06186,4e-05,9.52608]
[1778450401230,40.86,80704.92,0.0,-0.06186,4e-05,9.52608]
[1778450401882,40.86,80701.65,0.0,-0.06198,4e-05,9.54073]
[1778450402726,40.86,80680.99,0.0,-0.06278,4e-05,9.63401]
[1778450404742,40.86,80662.96,0.0,-0.06348,4e-05,9.71553]
[1778450409777,40.86,80655.45,0.0,-0.06378,4e-05,9.75024]
[1778450412798,40.86,80674.79,0.0,-0.06303,4e-05,9.66271]
[1778450417578,40.86,80683.05,0.0,-0.06272,4e-05,9.62612]
[1778450417833,40.86,80684.69,0.0,-0.06265,4e-05,9.61873]
[1778450418005,40.86,80684.69,0.0,-0.06265,4e-05,9.61873]
[1778450418723,40.86,80684.69,0.0,-0.06265,4e-05,9.61873]
[1778450418851,40.86,80703.76,0.0,-0.06192,4e-05,9.53324]
[1778450419008,40.86,80703.76,0.0,-0.06192,4e-05,9.53324]
[1778450420856,40.86,80735.25,0.0,-0.06073,4e-05,9.39323]
[1778450421076,40.86,80735.25,0.0,-0.06073,4e-05,9.39323]
[1778450421627,40.86,80735.25,0.0,-0.06073,4e-05,9.39323]
[1778450421864,40.86,80756.54,0.0,-0.05993,4e-05,9.29914]
[1778450422382,40.86,80756.54,0.0,-0.05993,4e-05,9.29914]
[1778450423896,40.86,80754.54,0.0,-0.06001,4e-05,9.30798]
[1778450424886,40.86,80775.88,0.0,-0.05921,4e-05,9.21349]
[1778450425896,40.86,80798.29,0.0,-0.05839,4e-05,9.11528]
[1778450426109,40.86,80798.29,0.0,-0.05839,4e-05,9.11528]
[1778450426232,40.86,80798.29,0.0,-0.05839,4e-05,9.11528]
[1778450426901,40.86,80798.29,0.0,-0.05839,4e-05,9.11531]
[1778450427119,40.86,80798.29,0.0,-0.05839,4e-05,9.11531]
[1778450427907,40.86,80787.69,0.0,-0.05878,4e-05,9.16166]
[1778450431363,40.86,80790.38,0.0,-0.05868,4e-05,9.14983]
[1778450431409,40.86,80791.37,0.0,-0.05862,4e-05,9.14229]
[1778450436970,40.86,80785.2,0.0,-0.05885,4e-05,9.16919]
[1778450441332,40.86,80783.14,0.0,-0.05892,4e-05,9.17795]
[1778450441572,40.86,80781.49,0.0,-0.05898,4e-05,9.185]
[1778450443019,40.86,80803.02,0.0,-0.05819,4e-05,9.09081]
[1778450447052,40.86,80818.74,0.0,-0.05762,4e-05,9.02282]
[1778450449646,40.86,80830.59,0.0,-0.0572,4e-05,8.97185]
[1778450449759,40.86,80830.59,0.0,-0.0572,4e-05,8.97185]
[1778450451075,40.86,80845.77,0.0,-0.05666,4e-05,8.90682]
[1778450452391,40.86,80868.7,0.0,-0.05585,4e-05,8.80925]
[1778450457119,40.87,80883.46,0.0,-0.05535,3e-05,8.74833]
[1778450460077,40.87,80888.72,0.0,-0.05518,3e-05,8.72775]
[1778450460148,40.87,80890.25,0.0,-0.05513,3e-05,8.72125]
[1778450465183,40.87,80892.57,0.0,-0.05507,3e-05,8.7143]
[1778450466421,40.88,80910.82,0.0,-0.05445,3e-05,8.63834]
[1778450469825,40.89,80942.74,0.0,-0.0534,3e-05,8.50974]
[1778450473911,40.9,80940.91,0.0,-0.05352,3e-05,8.52426]
[1778450474035,40.9,80940.91,0.0,-0.05353,3e-05,8.52603]
[1778450474620,40.9,80940.91,0.0,-0.05353,3e-05,8.52603]
[1778450474640,40.9,80989.19,0.0,-0.05191,3e-05,8.32549]
[1778450475606,40.9,81005.38,0.0,-0.05138,3e-05,8.25959]
[1778450477404,40.9,81005.18,0.0,-0.05139,3e-05,8.26041]
[1778450477741,40.91,80982.95,0.0,-0.05213,3e-05,8.35252]
[1778450478119,40.91,80982.95,0.0,-0.05213,3e-05,8.35252]
[1778450478139,40.91,80982.95,0.0,-0.05213,3e-05,8.35252]
[1778450478147,40.91,80982.95,0.0,-0.05213,3e-05,8.35252]
[1778450478284,40.91,80982.95,0.0,-0.05213,3e-05,8.35317]
[1778450479910,40.92,80918.51,0.0,-0.05438,3e-05,8.63006]
[1778450480797,40.92,80918.51,0.0,-0.05438,3e-05,8.63006]
[1778450480820,40.92,80918.51,0.0,-0.05438,3e-05,8.63006]
[1778450480848,40.92,80914.66,0.0,-0.05451,3e-05,8.64629]
[1778450482121,40.92,80914.14,0.0,-0.05453,3e-05,8.64923]
[1778450482316,40.92,80914.21,0.0,-0.05454,3e-05,8.64965]
[1778450483934,40.93,80947.51,0.0,-0.0534,3e-05,8.51056]
[1778450484685,40.93,80947.51,0.0,-0.0534,3e-05,8.51056]
[1778450484759,40.93,80960.11,0.0,-0.05298,3e-05,8.45834]
[1778450485312,40.93,80960.11,0.0,-0.05298,3e-05,8.45834]
[1778450485360,40.93,80966.69,0.0,-0.05276,3e-05,8.43098]
[1778450490374,40.93,80957.81,0.0,-0.05306,3e-05,8.46863]
[1778450495370,40.93,80953.18,0.0,-0.0532,3e-05,8.48489]
[1778450495390,40.93,80953.18,0.0,-0.0532,3e-05,8.48489]
[1778450495827,40.93,80963.97,0.0,-0.05284,3e-05,8.43997]
[1778450496147,40.93,80963.97,0.0,-0.05284,3e-05,8.43997]
[1778450496488,40.93,80963.97,0.0,-0.05284,3e-05,8.43997]
[1778450496506,40.93,80982.21,0.0,-0.05223,3e-05,8.36441]
[1778450500443,40.93,81001.87,0.0,-0.05158,3e-05,8.28411]
[1778450501451,40.93,81017.39,0.0,-0.05108,3e-05,8.22082]
[1778450502793,40.93,81017.39,0.0,-0.05108,3e-05,8.22082]
[1778450502872,40.93,81065.65,0.0,-0.04953,3e-05,8.02659]
[1778450503245,40.93,81065.65,0.0,-0.04953,3e-05,8.02659]
[1778450503335,40.93,81065.65,0.0,-0.04953,3e-05,8.02659]
[1778450505082,40.94,81072.3,0.0,-0.04933,3e-05,8.00103]
[1778450505093,40.94,81072.3,0.0,-0.04933,3e-05,8.00103]
[1778450505152,40.94,81072.3,0.0,-0.04933,3e-05,8.00103]
[1778450505481,40.94,81076.97,0.0,-0.04919,3e-05,7.98352]
[1778450510268,40.94,81075.61,0.0,-0.04926,3e-05,7.99216]
[1778450510558,40.95,81079.68,0.0,-0.04913,3e-05,7.97662]
[1778450512028,40.95,81079.68,0.0,-0.04913,3e-05,7.97662]
[1778450512531,40.95,81080.37,0.0,-0.04912,3e-05,7.97545]
[1778450513134,40.95,81080.37,0.0,-0.04912,3e-05,7.97545]
[1778450513537,40.95,81077.54,0.0,-0.04922,3e-05,7.98761]
[1778450516428,40.95,81087.56,0.0,-0.04892,3e-05,7.94986]
[1778450516558,40.95,81087.56,0.0,-0.04892,3e-05,7.94986]
[1778450517565,40.96,81102.37,0.0,-0.04846,3e-05,7.89164]
[1778450522601,40.98,81114.35,0.0,-0.04819,3e-05,7.85742]
[1778450526665,41.01,81171.23,0.0,-0.04654,3e-05,7.64592]
[1778450528697,41.07,81188.69,0.0,-0.04627,3e-05,7.61235]
[1778450529349,41.07,81188.69,0.0,-0.04627,3e-05,7.61235]
[1778450529707,41.07,81188.69,0.0,-0.04627,3e-05,7.61235]
[1778450529848,41.07,81147.44,0.0,-0.04752,3e-05,7.77334]
[1778450530496,41.07,81147.44,0.0,-0.04752,3e-05,7.77334]
[1778450530686,41.1,81147.44,0.0,-0.04763,3e-05,7.78692]
[1778450531321,41.1,81147.44,0.0,-0.04763,3e-05,7.78692]
[1778450531682,41.1,81147.44,0.0,-0.04763,3e-05,7.78692]
[1778450531893,41.1,81147.44,0.0,-0.04763,3e-05,7.78692]
[1778450531945,41.14,81122.66,0.0,-0.04855,3e-05,7.90571]
[1778450532606,41.14,81122.66,0.0,-0.04855,3e-05,7.90571]
[1778450533091,41.14,81122.66,0.0,-0.04855,3e-05,7.90571]
[1778450533106,41.14,81114.73,0.0,-0.04881,3e-05,7.93807]
[1778450533874,41.14,81114.73,0.0,-0.04881,3e-05,7.93807]
[1778450533973,41.14,81110.11,0.0,-0.04896,3e-05,7.95726]
[1778450534384,41.14,81110.11,0.0,-0.04896,3e-05,7.95726]
[1778450534893,41.14,81110.11,0.0,-0.04896,3e-05,7.95726]
[1778450534952,41.14,81107.41,0.0,-0.04905,3e-05,7.96879]
[1778450535670,41.14,81107.41,0.0,-0.04905,3e-05,7.96879]
[1778450535999,41.14,81107.41,0.0,-0.04905,3e-05,7.96879]
[1778450536033,41.15,81118.24,0.0,-0.04872,3e-05,7.92647]
[1778450536203,41.15,81118.24,0.0,-0.04872,3e-05,7.92647]
[1778450536239,41.15,81118.24,0.0,-0.04872,3e-05,7.92647]
[1778450536321,41.15,81118.24,0.0,-0.04872,3e-05,7.92647]
[1778450537005,41.15,81118.24,0.0,-0.04872,3e-05,7.92647]
[1778450537100,41.16,81102.21,0.0,-0.04928,3e-05,7.99843]
[1778450537853,41.16,81083.72,0.0,-0.04987,3e-05,8.07247]
[1778450543781,41.17,81077.32,0.0,-0.05012,3e-05,8.10398]
[1778450548816,41.18,81074.59,0.0,-0.05026,3e-05,8.12138]
[1778450549822,41.19,81058.5,0.0,-0.05078,3e-05,8.1873]
[1778450552026,41.19,81031.1,0.0,-0.05166,3e-05,8.29672]
[1778450553320,41.19,81031.1,0.0,-0.05166,3e-05,8.29672]
[1778450553506,41.19,81031.1,0.0,-0.05166,3e-05,8.29672]
[1778450554134,41.19,81031.1,0.0,-0.05166,3e-05,8.29672]
[1778450553854,41.19,81023.05,0.0,-0.05193,3e-05,8.33033]
[1778450554858,41.19,81004.49,0.0,-0.05255,3e-05,8.40717]
[1778450559898,41.19,81014.77,0.0,-0.05223,3e-05,8.36671]
[1778450562783,41.2,81017.92,0.0,-0.05212,3e-05,8.35407]
[1778450562829,41.2,81017.92,0.0,-0.05212,3e-05,8.35407]
[1778450562968,41.2,80988.8,0.0,-0.05309,3e-05,8.47417]
[1778450563577,41.2,80988.8,0.0,-0.05309,3e-05,8.47417]
[1778450563675,41.2,80988.8,0.0,-0.05309,3e-05,8.47417]
[1778450563802,41.2,80988.8,0.0,-0.05309,3e-05,8.47417]
[1778450564585,41.2,80988.8,0.0,-0.0531,3e-05,8.47466]
[1778450564936,41.2,80982.48,0.0,-0.05331,3e-05,8.50119]
[1778450566980,41.2,80982.12,0.0,-0.05333,3e-05,8.50304]
[1778450567062,41.2,80990.74,0.0,-0.05304,3e-05,8.46773]
[1778450572993,41.2,80977.42,0.0,-0.05349,3e-05,8.52288]
[1778450574937,41.2,80977.59,0.0,-0.05348,3e-05,8.52204]
[1778450574941,41.2,80977.59,0.0,-0.05348,3e-05,8.52204]
[1778450574944,41.2,80977.59,0.0,-0.05348,3e-05,8.52204]
[1778450575013,41.2,80973.61,0.0,-0.05362,3e-05,8.5384]
[1778450575269,41.2,80973.61,0.0,-0.05362,3e-05,8.5384]
[1778450576014,41.2,80960.56,0.0,-0.05406,3e-05,8.59251]
[1778450580929,41.2,80946.85,0.0,-0.05452,3e-05,8.64946]
[1778450582062,41.2,80919.86,0.0,-0.05545,3e-05,8.76281]
[1778450583066,41.2,80902.01,0.0,-0.05608,4e-05,8.83875]
[1778450588100,41.2,80899.86,0.0,-0.05616,4e-05,8.84957]
[1778450590115,41.2,80876.63,0.0,-0.05699,4e-05,8.94902]
[1778450591804,41.2,80871.63,0.0,-0.05717,4e-05,8.97055]
[1778450592128,41.2,80865.37,0.0,-0.05739,4e-05,8.99748]
[1778450593136,41.2,80839.53,0.0,-0.05832,4e-05,9.10915]
[1778450593374,41.2,80839.53,0.0,-0.05832,4e-05,9.10915]
[1778450595656,41.2,80835.5,0.0,-0.05847,4e-05,9.12676]
[1778450596156,41.2,80836.82,0.0,-0.05842,4e-05,9.12094]
[1778450597247,41.2,80823.48,0.0,-0.0589,4e-05,9.17857]
[1778450597302,41.2,80823.48,0.0,-0.0589,4e-05,9.17857]
[1778450597318,41.2,80823.48,0.0,-0.0589,4e-05,9.17857]
[1778450598177,41.2,80821.32,0.0,-0.05898,4e-05,9.18773]
[1778450598233,41.2,80821.32,0.0,-0.05898,4e-05,9.18773]
[1778450599184,41.2,80845.24,0.0,-0.05811,4e-05,9.08406]
[1778450599361,41.2,80845.24,0.0,-0.05811,4e-05,9.08406]
[1778450599461,41.2,80845.24,0.0,-0.05811,4e-05,9.08406]
[1778450600189,41.2,80872.71,0.0,-0.05713,4e-05,8.96607]
[1778450601039,41.2,80872.71,0.0,-0.05713,4e-05,8.96607]
[1778450601196,41.2,80889.7,0.0,-0.05653,4e-05,8.89373]
[1778450601529,41.2,80889.7,0.0,-0.05653,4e-05,8.89373]
[1778450601721,41.2,80889.7,0.0,-0.05653,4e-05,8.89373]
[1778450602203,41.2,80920.79,0.0,-0.05545,3e-05,8.76228]
[1778450602533,41.2,80920.79,0.0,-0.05545,3e-05,8.76228]
[1778450602842,41.2,80920.79,0.0,-0.05545,3e-05,8.76228]
[1778450603136,41.2,80920.79,0.0,-0.05545,3e-05,8.76228]
[1778450609306,41.2,80930.01,0.0,-0.05512,3e-05,8.72276]
[1778450614353,41.2,80943.05,0.0,-0.05465,3e-05,8.66374]
[1778450614425,41.2,80943.05,0.0,-0.05465,3e-05,8.66374]
[1778450614699,41.2,80947.61,0.0,-0.05449,3e-05,8.64473]
[1778450616249,41.2,80947.61,0.0,-0.05449,3e-05,8.64473]
[1778450615369,41.2,80968.0,0.0,-0.0538,3e-05,8.55972]
[1778450616307,41.2,80968.0,0.0,-0.0538,3e-05,8.56001]
[1778450619575,41.2,80968.3,0.0,-0.05379,3e-05,8.5589]
[1778450619840,41.2,80968.3,0.0,-0.05379,3e-05,8.5589]
[1778450620173,41.2,80968.3,0.0,-0.05379,3e-05,8.5589]
[1778450620254,41.2,80968.3,0.0,-0.05379,3e-05,8.5589]
[1778450620236,41.2,80958.04,0.0,-0.05413,3e-05,8.60124]
[1778450620351,41.2,80964.01,0.0,-0.05393,3e-05,8.57633]
[1778450622708,41.2,80971.81,0.0,-0.05367,3e-05,8.54364]
[1778450622754,41.2,80974.24,0.0,-0.05358,3e-05,8.53338]
[1778450623506,41.2,80993.93,0.0,-0.05292,3e-05,8.45165]
[1778450628839,41.2,80998.88,0.0,-0.05276,3e-05,8.43138]
[1778450634741,41.2,81007.48,0.0,-0.05247,3e-05,8.3963]
[1778450638102,41.2,80993.28,0.0,-0.05295,3e-05,8.4554]
[1778450644502,41.2,80983.06,0.0,-0.05329,3e-05,8.49729]
[1778450649642,41.2,80976.8,0.0,-0.0535,3e-05,8.52279]
[1778450652462,41.2,80985.24,0.0,-0.05321,3e-05,8.48751]
[1778450652681,41.2,80985.24,0.0,-0.05321,3e-05,8.48751]
[1778450652752,41.2,80985.24,0.0,-0.05321,3e-05,8.48751]
[1778450652782,41.2,80947.23,0.0,-0.0545,3e-05,8.64578]
[1778450654263,41.2,80947.23,0.0,-0.0545,3e-05,8.64578]
[1778450654772,41.2,80948.58,0.0,-0.05445,3e-05,8.63959]
[1778450655798,41.2,80948.58,0.0,-0.05445,3e-05,8.63959]
[1778450655801,41.2,80953.45,0.0,-0.05428,3e-05,8.6193]
[1778450661253,41.2,80944.25,0.0,-0.05459,3e-05,8.65697]
[1778450666662,41.2,80941.17,0.0,-0.0547,3e-05,8.67041]
[1778450671703,41.19,80935.97,0.0,-0.05485,3e-05,8.68806]
[1778450676388,41.19,80934.18,0.0,-0.05491,3e-05,8.69444]
[1778450676737,41.19,80934.18,0.0,-0.05491,3e-05,8.69444]
[1778450678793,41.19,80940.16,0.0,-0.0547,3e-05,8.66921]
[1778450678824,41.19,80942.01,0.0,-0.05464,3e-05,8.66145]
[1778450682128,41.19,80939.38,0.0,-0.05473,3e-05,8.67258]
[1778450682132,41.19,80938.26,0.0,-0.05476,3e-05,8.67712]
[1778450682925,41.19,80938.26,0.0,-0.05476,3e-05,8.67712]
[1778450682945,41.19,80933.15,0.0,-0.05494,3e-05,8.6986]
[1778450683726,41.19,80933.15,0.0,-0.05494,3e-05,8.6986]
[1778450683786,41.19,80933.15,0.0,-0.05494,3e-05,8.69853]
[1778450685225,41.19,80933.15,0.0,-0.05494,3e-05,8.69853]
[1778450685283,41.19,80930.71,0.0,-0.05502,3e-05,8.70902]
[1778450686288,41.19,80930.71,0.0,-0.05502,3e-05,8.70902]
[1778450687336,41.19,80922.08,0.0,-0.05533,3e-05,8.74562]
[1778450692848,41.19,80911.01,0.0,-0.05571,3e-05,8.79238]
[1778450697679,41.19,80912.38,0.0,-0.05566,3e-05,8.78647]
[1778450697885,41.19,80912.55,0.0,-0.05565,3e-05,8.78572]
[1778450698841,41.19,80912.55,0.0,-0.05565,3e-05,8.78572]
[1778450698921,41.19,80933.24,0.0,-0.05494,3e-05,8.6984]
[1778450699662,41.19,80933.24,0.0,-0.05494,3e-05,8.6984]
[1778450700324,41.19,80933.24,0.0,-0.05494,3e-05,8.6984]
[1778450699901,41.19,80933.24,0.0,-0.05494,3e-05,8.69843]
[1778450701256,41.19,80933.24,0.0,-0.05494,3e-05,8.69843]
[1778450702062,41.19,80946.34,0.0,-0.05449,3e-05,8.64374]
[1778450702134,41.19,80933.46,0.0,-0.05493,3e-05,8.69773]
[1778450706950,41.19,80948.41,0.0,-0.05442,3e-05,8.63456]
[1778450711071,41.19,80974.19,0.0,-0.05354,3e-05,8.52683]
[1778450717028,41.19,80984.18,0.0,-0.0532,3e-05,8.48585]
[1778450717128,41.19,81012.25,0.0,-0.05227,3e-05,8.3705]
[1778450721052,41.19,80995.16,0.0,-0.05284,3e-05,8.44123]
[1778450726087,41.19,80989.48,0.0,-0.05303,3e-05,8.46476]
[1778450727069,41.19,80989.48,0.0,-0.05303,3e-05,8.46476]
[1778450727094,41.19,80993.17,0.0,-0.05291,3e-05,8.44951]
[1778450727653,41.19,80993.17,0.0,-0.05291,3e-05,8.44951]
[1778450727838,41.19,80993.17,0.0,-0.05291,3e-05,8.44951]
[1778450728105,41.19,80997.63,0.0,-0.05276,3e-05,8.4311]
[1778450729110,41.19,81026.93,0.0,-0.05179,3e-05,8.31098]
[1778450730017,41.19,81026.93,0.0,-0.05179,3e-05,8.31098]
[1778450730124,41.2,81042.3,0.0,-0.0513,3e-05,8.24941]
[1778450730844,41.2,81042.3,0.0,-0.0513,3e-05,8.24941]
[1778450731124,41.2,81037.28,0.0,-0.05145,3e-05,8.26806]
[1778450732362,41.2,81037.28,0.0,-0.05145,3e-05,8.26806]
[1778450735413,41.21,81023.82,0.0,-0.05193,3e-05,8.32676]
[1778450736161,41.21,81027.33,0.0,-0.05182,3e-05,8.31307]
[1778450741198,41.21,81027.27,0.0,-0.05183,3e-05,8.31475]
[1778450742860,41.21,81037.97,0.0,-0.05148,3e-05,8.2716]
[1778450747280,41.21,81056.22,0.0,-0.0509,3e-05,8.1987]
[1778450753285,41.22,81045.56,0.0,-0.05126,3e-05,8.24415]
[1778450756306,41.22,81029.47,0.0,-0.05179,3e-05,8.31064]
[1778450760334,41.22,81015.04,0.0,-0.05227,3e-05,8.37026]
[1778450765372,41.22,81000.53,0.0,-0.05276,3e-05,8.4302]
[1778450768390,41.22,80985.5,0.0,-0.05326,3e-05,8.49215]
[1778450773427,41.22,80979.5,0.0,-0.05346,3e-05,8.51634]
[1778450778464,41.22,80974.93,0.0,-0.0536,3e-05,8.53453]
[1778450783736,41.22,80963.85,0.0,-0.05397,3e-05,8.57965]
[1778450789538,41.21,80969.48,0.0,-0.05377,3e-05,8.55471]
[1778450794646,41.21,80961.29,0.0,-0.05402,3e-05,8.58473]
[1778450794717,41.21,80946.3,0.0,-0.05453,3e-05,8.64711]
[1778450800615,41.21,80949.16,0.0,-0.05444,3e-05,8.63634]
[1778450802051,41.21,80949.16,0.0,-0.05444,3e-05,8.63634]
[1778450802190,41.21,80949.16,0.0,-0.05444,3e-05,8.63634]
[1778450802261,41.21,80949.08,0.0,-0.05445,3e-05,8.63678]
[1778450803181,41.21,80949.08,0.0,-0.05445,3e-05,8.63678]
[1778450803268,41.21,80983.57,0.0,-0.05328,3e-05,8.49326]
[1778450804365,41.21,80983.57,0.0,-0.05328,3e-05,8.49326]
[1778450804393,41.21,80983.46,0.0,-0.05328,3e-05,8.49383]
[1778450805252,41.21,80983.46,0.0,-0.05328,3e-05,8.49383]
[1778450805289,41.21,80978.75,0.0,-0.05344,3e-05,8.51371]
[1778450805776,41.21,80978.75,0.0,-0.05344,3e-05,8.51371]
[1778450805861,41.22,80979.06,0.0,-0.05344,3e-05,8.51276]
[1778450806769,41.22,80979.06,0.0,-0.05344,3e-05,8.51276]
[1778450806875,41.22,81022.92,0.0,-0.05197,3e-05,8.33202]
[1778450810412,41.22,81039.04,0.0,-0.05146,3e-05,8.2681]
[1778450812388,41.22,81064.52,0.0,-0.05064,3e-05,8.16562]
[1778450816736,41.22,81083.14,0.0,-0.05006,3e-05,8.09246]
[1778450818012,41.22,81083.14,0.0,-0.05006,3e-05,8.09246]
[1778450818065,41.23,81105.47,0.0,-0.04936,3e-05,8.00424]
[1778450819764,41.23,81104.55,0.0,-0.04939,3e-05,8.00791]
[1778450819842,41.23,81129.78,0.0,-0.0486,3e-05,7.9083]
[1778450824204,41.23,81116.35,0.0,-0.04904,3e-05,7.96435]
[1778450824440,41.23,81116.35,0.0,-0.04904,3e-05,7.96435]
[1778450824225,41.24,81115.55,0.0,-0.04908,3e-05,7.96997]
[1778450824796,41.24,81115.55,0.0,-0.04908,3e-05,7.96997]
[1778450825723,41.24,81115.55,0.0,-0.04908,3e-05,7.96997]
[1778450825824,41.24,81130.87,0.0,-0.04861,3e-05,7.91037]
[1778450827818,41.26,81155.61,0.0,-0.04792,3e-05,7.82167]
[1778450830847,41.27,81191.71,0.0,-0.04687,3e-05,7.68792]
[1778450832330,41.27,81226.66,0.0,-0.04583,3e-05,7.55444]
[1778450836419,41.28,81245.58,0.0,-0.0453,3e-05,7.48542]
[1778450838444,41.28,81228.87,0.0,-0.04581,3e-05,7.55122]
[1778450839911,41.29,81212.69,0.0,-0.0463,3e-05,7.61431]
[1778450841924,41.29,81196.16,0.0,-0.0468,3e-05,7.6797]
[1778450845952,41.29,81210.22,0.0,-0.0464,3e-05,7.62793]
[1778450849981,41.3,81194.29,0.0,-0.0469,3e-05,7.69227]
[1778450853001,41.3,81212.74,0.0,-0.04634,3e-05,7.61976]
[1778450858036,41.31,81196.16,0.0,-0.04687,3e-05,7.68718]
[1778450863076,41.32,81194.09,0.0,-0.04695,3e-05,7.69807]
[1778450866253,41.32,81173.64,0.0,-0.04758,3e-05,7.77929]
[1778450870123,41.32,81156.87,0.0,-0.04811,3e-05,7.84673]
[1778450875160,41.32,81141.37,0.0,-0.04861,3e-05,7.90947]
[1778450880193,41.33,81133.03,0.0,-0.04888,3e-05,7.94437]
[1778450885487,41.33,81122.05,0.0,-0.04925,3e-05,7.99098]
[1778450889320,41.34,81110.99,0.0,-0.04962,3e-05,8.03764]
[1778450889366,41.34,81110.99,0.0,-0.04962,3e-05,8.03764]
[1778450889441,41.34,81099.99,0.0,-0.04998,3e-05,8.08277]
[1778450889825,41.34,81099.99,0.0,-0.04998,3e-05,8.08277]
[1778450890268,41.34,81102.46,0.0,-0.0499,3e-05,8.07289]
[1778450891508,41.34,81102.46,0.0,-0.0499,3e-05,8.07289]
[1778450891557,41.34,81175.11,0.0,-0.04764,3e-05,7.78669]
[1778450892277,41.34,81175.11,0.0,-0.04764,3e-05,7.78669]
[1778450892316,41.34,81173.2,0.0,-0.0477,3e-05,7.79416]
[1778450895735,41.35,81171.45,0.0,-0.04777,3e-05,7.80277]
[1778450896306,41.35,81172.21,0.0,-0.04775,3e-05,7.80023]
[1778450901341,41.35,81177.39,0.0,-0.04761,3e-05,7.78266]
[1778450906377,41.38,81186.68,0.0,-0.04742,3e-05,7.75859]
[1778450911411,41.4,81188.07,0.0,-0.04745,3e-05,7.76252]
[1778450917461,41.43,81196.38,0.0,-0.04729,3e-05,7.74252]
[1778450922488,41.43,81198.79,0.0,-0.04724,3e-05,7.73578]
[1778450927523,41.44,81194.33,0.0,-0.04739,3e-05,7.75536]
[1778450932542,41.44,81206.9,0.0,-0.04703,3e-05,7.70855]
[1778450932606,41.44,81206.9,0.0,-0.04703,3e-05,7.70855]
[1778450932605,41.44,81219.4,0.0,-0.04666,3e-05,7.66075]
[1778450933568,41.44,81219.4,0.0,-0.04666,3e-05,7.66134]
[1778450934355,41.44,81219.4,0.0,-0.04666,3e-05,7.66134]
[1778450934370,41.44,81219.4,0.0,-0.04666,3e-05,7.66134]
[1778450934573,41.44,81226.09,0.0,-0.04646,3e-05,7.6362]
[1778450935305,41.44,81226.09,0.0,-0.04646,3e-05,7.6362]
[1778450935580,41.44,81226.65,0.0,-0.04645,3e-05,7.63468]
[1778450940619,41.46,81239.22,0.0,-0.04615,3e-05,7.59628]
[1778450945655,41.47,81243.26,0.0,-0.04606,3e-05,7.58458]
[1778450950689,41.48,81223.94,0.0,-0.04666,3e-05,7.66235]
[1778450956075,41.48,81220.91,0.0,-0.04677,3e-05,7.67648]
[1778450957194,41.48,81219.23,0.0,-0.04683,3e-05,7.68356]
[1778450957293,41.48,81219.04,0.0,-0.04684,3e-05,7.68488]
[1778450959487,41.49,81217.92,0.0,-0.04688,3e-05,7.68979]
[1778450959586,41.49,81197.28,0.0,-0.04751,3e-05,7.77078]
[1778450960342,41.49,81197.28,0.0,-0.04751,3e-05,7.77078]
[1778450960359,41.49,81208.62,0.0,-0.04716,3e-05,7.72677]
[1778450966118,41.49,81218.72,0.0,-0.04688,3e-05,7.69046]
[1778450970831,41.5,81234.89,0.0,-0.04642,3e-05,7.63166]
[1778450975867,41.52,81220.72,0.0,-0.0469,3e-05,7.69245]
[1778450980902,41.52,81220.04,0.0,-0.04694,3e-05,7.69795]
[1778450982179,41.52,81220.04,0.0,-0.04694,3e-05,7.69795]
[1778450987953,41.53,81207.1,0.0,-0.04736,3e-05,7.75172]
[1778450993661,41.54,81192.37,0.0,-0.04783,3e-05,7.81159]
[1778450999029,41.54,81185.18,0.0,-0.04806,3e-05,7.84123]
[1778451004065,41.54,81187.52,0.0,-0.048,3e-05,7.83364]
[1778451009426,41.54,81185.31,0.0,-0.04808,3e-05,7.84354]
[1778451009427,41.55,81186.19,0.0,-0.04806,3e-05,7.84042]
[1778451012123,41.55,81208.37,0.0,-0.04739,3e-05,7.75515]
[1778451016151,41.55,81229.55,0.0,-0.04676,3e-05,7.67535]
[1778451021187,41.56,81234.26,0.0,-0.04665,3e-05,7.66039]
[1778451024812,41.57,81231.5,0.0,-0.04679,3e-05,7.67859]
[1778451025250,41.57,81231.5,0.0,-0.04679,3e-05,7.67859]
[1778451028533,41.59,81244.9,0.0,-0.04644,3e-05,7.63457]
[1778451028593,41.59,81244.9,0.0,-0.04644,3e-05,7.63457]
[1778451028610,41.59,81260.69,0.0,-0.04598,3e-05,7.57482]
[1778451028976,41.59,81260.69,0.0,-0.04598,3e-05,7.57482]
[1778451029375,41.59,81260.69,0.0,-0.04598,3e-05,7.57482]
[1778451029577,41.59,81260.69,0.0,-0.04598,3e-05,7.57482]
[1778451029630,41.59,81299.18,0.0,-0.04486,3e-05,7.42961]
[1778451030354,41.59,81299.18,0.0,-0.04486,3e-05,7.42961]
[1778451030369,41.59,81331.21,0.0,-0.04394,3e-05,7.30963]
[1778451035418,41.63,81341.39,0.0,-0.04377,3e-05,7.28646]
[1778451035477,41.63,81366.78,0.0,-0.04306,3e-05,7.1933]
[1778451037494,41.63,81366.78,0.0,-0.04307,3e-05,7.19406]
[1778451037593,41.63,81376.54,0.0,-0.0428,3e-05,7.15908]
[1778451043376,41.64,81361.52,0.0,-0.04326,3e-05,7.22005]
[1778451048410,41.65,81362.61,0.0,-0.04327,3e-05,7.22131]
[1778451053511,41.66,81360.69,0.0,-0.04337,3e-05,7.2344]
[1778451058699,41.68,81349.83,0.0,-0.04372,3e-05,7.28076]
[1778451060061,41.68,81347.82,0.0,-0.04379,3e-05,7.29056]
[1778451060520,41.68,81327.58,0.0,-0.04438,3e-05,7.3671]
[1778451061506,41.68,81327.58,0.0,-0.04438,3e-05,7.3671]
[1778451061559,41.69,81329.35,0.0,-0.04434,3e-05,7.3616]
[1778451062115,41.69,81329.35,0.0,-0.04434,3e-05,7.3616]
[1778451062513,41.69,81329.35,0.0,-0.04434,3e-05,7.36264]
[1778451063238,41.69,81329.35,0.0,-0.04434,3e-05,7.36264]
[1778451063520,41.69,81341.94,0.0,-0.04399,3e-05,7.31678]
[1778451064078,41.69,81341.94,0.0,-0.04399,3e-05,7.31678]
[1778451064531,41.69,81340.42,0.0,-0.04405,3e-05,7.32357]
[1778451065532,41.69,81321.04,0.0,-0.04461,3e-05,7.39705]
[1778451066421,41.69,81321.04,0.0,-0.04461,3e-05,7.39705]
[1778451066540,41.69,81321.04,0.0,-0.04461,3e-05,7.39705]
[1778451066627,41.7,81326.1,0.0,-0.04447,3e-05,7.37913]
[1778451072582,41.71,81326.46,0.0,-0.04451,3e-05,7.38417]
[1778451077618,41.72,81331.52,0.0,-0.04441,3e-05,7.37166]
[1778451079843,41.73,81320.26,0.0,-0.04475,3e-05,7.41592]
[1778451080642,41.73,81314.05,0.0,-0.04494,3e-05,7.44022]
[1778451081410,41.73,81314.05,0.0,-0.04494,3e-05,7.44022]
[1778451081502,41.73,81314.05,0.0,-0.04494,3e-05,7.44022]
[1778451081646,41.73,81311.18,0.0,-0.04503,3e-05,7.45198]
[1778451082078,41.73,81311.18,0.0,-0.04503,3e-05,7.45198]
[1778451082088,41.73,81311.18,0.0,-0.04503,3e-05,7.45198]
[1778451082555,41.73,81311.18,0.0,-0.04503,3e-05,7.45198]
[1778451082628,41.73,81311.18,0.0,-0.04503,3e-05,7.45198]
[1778451082703,41.73,81300.11,0.0,-0.04535,3e-05,7.49369]
[1778451083755,41.73,81316.68,0.0,-0.04488,3e-05,7.4332]
[1778451089333,41.74,81312.1,0.0,-0.04505,3e-05,7.45532]
[1778451090709,41.75,81335.56,0.0,-0.04438,3e-05,7.36848]
[1778451091715,41.75,81349.89,0.0,-0.04397,3e-05,7.3134]
[1778451094736,41.76,81335.15,0.0,-0.04442,3e-05,7.37292]
[1778451099771,41.77,81341.64,0.0,-0.04428,3e-05,7.35437]
[1778451104809,41.78,81350.8,0.0,-0.04406,3e-05,7.32603]
[1778451107832,41.8,81384.27,0.0,-0.0432,3e-05,7.21283]
[1778451113739,41.85,81381.42,0.0,-0.04345,3e-05,7.2464]
[1778451118910,41.86,81383.91,0.0,-0.04342,3e-05,7.24288]
[1778451121931,41.87,81364.84,0.0,-0.04398,3e-05,7.31599]
[1778451126965,41.88,81355.39,0.0,-0.04429,3e-05,7.35654]
[1778451132000,41.89,81358.95,0.0,-0.04423,3e-05,7.34857]
[1778451134744,41.89,81393.91,0.0,-0.04325,3e-05,7.2213]
[1778451135342,41.89,81408.65,0.0,-0.04285,3e-05,7.16813]
[1778451138055,41.95,81422.88,0.0,-0.04266,3e-05,7.14303]
[1778451143224,41.98,81409.95,0.0,-0.04315,3e-05,7.20858]
[1778451149131,42.02,81415.13,0.0,-0.04316,3e-05,7.2099]
[1778451154849,42.03,81392.4,0.0,-0.04381,3e-05,7.29463]
[1778451156186,42.04,81377.13,0.0,-0.04425,3e-05,7.35276]
[1778451161219,42.05,81374.47,0.0,-0.04436,3e-05,7.36791]
[1778451166254,42.06,81375.23,0.0,-0.04438,3e-05,7.37026]
[1778451171729,42.07,81370.8,0.0,-0.04454,3e-05,7.39073]
[1778451177376,42.08,81359.72,0.0,-0.04489,3e-05,7.43738]
[1778451177674,42.08,81359.72,0.0,-0.04489,3e-05,7.43738]
[1778451177770,42.08,81346.26,0.0,-0.04529,3e-05,7.48847]
[1778451178470,42.08,81346.26,0.0,-0.04529,3e-05,7.48847]
[1778451178564,42.08,81334.78,0.0,-0.04563,3e-05,7.53229]
[1778451179055,42.08,81334.78,0.0,-0.04563,3e-05,7.53229]
[1778451179916,42.08,81334.78,0.0,-0.04563,3e-05,7.53229]
[1778451179347,42.08,81334.78,0.0,-0.04563,3e-05,7.53307]
[1778451180355,42.08,81332.65,0.0,-0.0457,3e-05,7.54177]
[1778451181256,42.08,81332.65,0.0,-0.0457,3e-05,7.54177]
[1778451181362,42.08,81332.42,0.0,-0.04571,3e-05,7.54334]
[1778451183195,42.09,81337.28,0.0,-0.04557,3e-05,7.52579]
[1778451183806,42.09,81337.28,0.0,-0.04557,3e-05,7.52579]
[1778451183810,42.09,81332.5,0.0,-0.04572,3e-05,7.54447]
[1778451184456,42.09,81332.5,0.0,-0.04572,3e-05,7.54447]
[1778451184472,42.09,81324.89,0.0,-0.04595,3e-05,7.57381]
[1778451185189,42.09,81324.89,0.0,-0.04595,3e-05,7.57381]
[1778451185408,42.09,81324.89,0.0,-0.04595,3e-05,7.57451]
[1778451185977,42.09,81324.89,0.0,-0.04595,3e-05,7.57451]
[1778451186412,42.09,81314.04,0.0,-0.04627,3e-05,7.6161]
[1778451191449,42.1,81309.61,0.0,-0.04642,3e-05,7.63575]
[1778451196485,42.1,81306.14,0.0,-0.04655,3e-05,7.65172]
[1778451198499,42.11,81291.07,0.0,-0.047,3e-05,7.71003]
[1778451200509,42.11,81291.07,0.0,-0.04701,3e-05,7.71048]
[1778451201761,42.11,81306.8,0.0,-0.04655,3e-05,7.6516]
[1778451207566,42.11,81309.02,0.0,-0.04651,3e-05,7.64646]
[1778451212601,42.12,81307.18,0.0,-0.04657,3e-05,7.65336]
[1778451216629,42.13,81324.55,0.0,-0.04607,3e-05,7.59007]
[1778451221664,42.13,81311.07,0.0,-0.04649,3e-05,7.64423]
[1778451226973,42.14,81308.31,0.0,-0.04659,3e-05,7.65713]
[1778451227934,42.14,81307.13,0.0,-0.04663,3e-05,7.66222]
[1778451228714,42.14,81314.14,0.0,-0.04644,3e-05,7.6369]
[1778451233257,42.15,81313.92,0.0,-0.04646,3e-05,7.64031]
[1778451233750,42.15,81313.63,0.0,-0.04648,3e-05,7.64204]
[1778451238786,42.15,81302.08,0.0,-0.04684,3e-05,7.68881]
[1778451241922,42.15,81302.88,0.0,-0.04682,3e-05,7.68633]
[1778451242763,42.16,81309.97,0.0,-0.04662,3e-05,7.66062]
[1778451244993,42.16,81305.6,0.0,-0.04676,3e-05,7.67839]
[1778451254897,42.17,81296.38,0.0,-0.04708,3e-05,7.71976]
[1778451259932,42.18,81292.31,0.0,-0.04722,3e-05,7.73824]
[1778451262402,42.18,81296.45,0.0,-0.04711,3e-05,7.72345]
[1778451262953,42.18,81300.28,0.0,-0.047,3e-05,7.70941]
[1778451264007,42.18,81300.28,0.0,-0.047,3e-05,7.70941]
[1778451264829,42.18,81302.42,0.0,-0.04694,3e-05,7.70182]
[1778451270002,42.19,81309.64,0.0,-0.04675,3e-05,7.6779]
[1778451275657,42.19,81312.4,0.0,-0.04667,3e-05,7.66684]
[1778451281080,42.2,81314.53,0.0,-0.04664,3e-05,7.66297]
[1778451286840,42.21,81315.51,0.0,-0.04663,3e-05,7.66164]
[1778451286859,42.21,81315.17,0.0,-0.04664,3e-05,7.66351]
[1778451292158,42.21,81310.29,0.0,-0.04681,3e-05,7.68549]
[1778451293165,42.21,81296.25,0.0,-0.04723,3e-05,7.73931]
[1778451298200,42.22,81302.1,0.0,-0.04708,3e-05,7.71944]
[1778451300603,42.22,81301.56,0.0,-0.0471,3e-05,7.72199]
[1778451300663,42.22,81301.77,0.0,-0.04709,3e-05,7.72169]
[1778451304243,42.23,81318.93,0.0,-0.0466,3e-05,7.65884]
[1778451308571,42.23,81312.62,0.0,-0.0468,3e-05,7.68451]
[1778451308609,42.23,81314.05,0.0,-0.04677,3e-05,7.67964]
[1778451310217,42.23,81314.05,0.0,-0.04677,3e-05,7.6802]
[1778451310292,42.23,81309.69,0.0,-0.0469,3e-05,7.69725]
[1778451313530,42.24,81311.69,0.0,-0.04685,3e-05,7.69073]
[1778451313573,42.24,81309.23,0.0,-0.04693,3e-05,7.70059]
[1778451317333,42.24,81283.08,0.0,-0.04772,3e-05,7.80199]
[1778451322382,42.24,81290.83,0.0,-0.0475,3e-05,7.77402]
[1778451323751,42.24,81275.93,0.0,-0.04795,3e-05,7.83134]
[1778451329419,42.25,81276.37,0.0,-0.04795,3e-05,7.8312]
[1778451335461,42.25,81277.12,0.0,-0.04792,3e-05,7.82683]
[1778451341506,42.25,81278.06,0.0,-0.0479,3e-05,7.82466]
[1778451343466,42.25,81280.04,0.0,-0.04785,3e-05,7.81731]
[1778451343520,42.25,81279.75,0.0,-0.04786,3e-05,7.81866]
[1778451344252,42.25,81279.75,0.0,-0.04786,3e-05,7.81866]
[1778451344379,42.25,81279.75,0.0,-0.04786,3e-05,7.81866]
[1778451345051,42.25,81279.75,0.0,-0.04786,3e-05,7.81866]
[1778451344531,42.25,81281.68,0.0,-0.0478,3e-05,7.81152]
[1778451345535,42.25,81281.61,0.0,-0.0478,3e-05,7.81204]
[1778451348726,42.26,81281.38,0.0,-0.04781,3e-05,7.81342]
[1778451348822,42.26,81281.74,0.0,-0.04781,3e-05,7.81229]
[1778451350604,42.26,81281.74,0.0,-0.04781,3e-05,7.81253]
[1778451350675,42.26,81281.76,0.0,-0.04781,3e-05,7.8127]
[1778451351149,42.26,81281.76,0.0,-0.04781,3e-05,7.8127]
[1778451351577,42.26,81281.76,0.0,-0.04781,3e-05,7.81295]
[1778451356612,42.26,81283.13,0.0,-0.04778,3e-05,7.80894]
[1778451361787,42.26,81283.12,0.0,-0.04779,3e-05,7.80996]
[1778451361888,42.26,81269.15,0.0,-0.04821,3e-05,7.86377]
[1778451362728,42.26,81269.15,0.0,-0.04821,3e-05,7.86377]
[1778451362828,42.26,81266.81,0.0,-0.04828,3e-05,7.87293]
[1778451364077,42.26,81266.81,0.0,-0.04828,3e-05,7.87293]
[1778451364105,42.26,81267.41,0.0,-0.04827,3e-05,7.87089]
[1778451369350,42.26,81267.33,0.0,-0.04827,3e-05,7.87172]
[1778451369707,42.26,81273.1,0.0,-0.0481,3e-05,7.84967]
[1778451371396,42.26,81275.55,0.0,-0.04803,3e-05,7.84044]
[1778451371497,42.26,81275.55,0.0,-0.04803,3e-05,7.84044]
[1778451371836,42.27,81262.11,0.0,-0.04843,3e-05,7.89229]
[1778451372255,42.27,81262.11,0.0,-0.04843,3e-05,7.89229]
[1778451373739,42.27,81240.87,0.0,-0.04908,3e-05,7.97467]
[1778451378774,42.27,81246.24,0.0,-0.04892,3e-05,7.95369]
[1778451383811,42.27,81237.53,0.0,-0.04918,3e-05,7.98735]
[1778451388844,42.26,81238.14,0.0,-0.04916,3e-05,7.98488]
[1778451393880,42.26,81234.16,0.0,-0.04927,3e-05,7.99719]
[1778451398916,42.26,81233.74,0.0,-0.04928,3e-05,7.99859]
[1778451403956,42.26,81231.26,0.0,-0.04935,3e-05,8.00811]
[1778451408995,42.26,81212.89,0.0,-0.04992,3e-05,8.07953]
[1778451414031,42.26,81221.25,0.0,-0.04966,3e-05,8.04616]
[1778451419068,42.26,81216.58,0.0,-0.0498,3e-05,8.06397]
[1778451424103,42.26,81213.58,0.0,-0.04988,3e-05,8.07498]
[1778451429141,42.26,81210.98,0.0,-0.04996,3e-05,8.08443]
[1778451434174,42.26,81210.79,0.0,-0.04996,3e-05,8.08441]
[1778451439208,42.26,81214.46,0.0,-0.04984,3e-05,8.06928]
[1778451444247,42.25,81207.17,0.0,-0.05006,3e-05,8.09714]
[1778451448333,42.25,81224.15,0.0,-0.04953,3e-05,8.03008]
[1778451454084,42.25,81224.13,0.0,-0.04951,3e-05,8.02655]
[1778451455034,42.25,81225.94,0.0,-0.04945,3e-05,8.01942]
[1778451455085,42.25,81239.55,0.0,-0.04903,3e-05,7.96647]
[1778451455552,42.25,81264.62,0.0,-0.04827,3e-05,7.86966]
[1778451457084,42.25,81264.62,0.0,-0.04827,3e-05,7.86966]
[1778451457150,42.25,81268.36,0.0,-0.04816,3e-05,7.85545]
[1778451457893,42.25,81268.36,0.0,-0.04816,3e-05,7.85545]
[1778451457949,42.25,81277.49,0.0,-0.04789,3e-05,7.82061]
[1778451461080,42.25,81293.24,0.0,-0.04742,3e-05,7.7613]
[1778451464401,42.26,81311.5,0.0,-0.04689,3e-05,7.69351]
[1778451465397,42.26,81329.54,0.0,-0.04636,3e-05,7.62532]
[1778451469426,42.26,81346.07,0.0,-0.04589,3e-05,7.56395]
[1778451474461,42.26,81343.83,0.0,-0.04596,3e-05,7.5734]
[1778451476040,42.26,81327.34,0.0,-0.04644,3e-05,7.63556]
[1778451477194,42.26,81327.34,0.0,-0.04644,3e-05,7.63556]
[1778451477140,42.26,81289.34,0.0,-0.04756,3e-05,7.77982]
[1778451477362,42.26,81289.34,0.0,-0.04756,3e-05,7.77982]
[1778451477456,42.26,81289.34,0.0,-0.04756,3e-05,7.77982]
[1778451478195,42.26,81289.34,0.0,-0.04756,3e-05,7.77982]
[1778451477496,42.26,81289.34,0.0,-0.04756,3e-05,7.77982]
[1778451478721,42.26,81289.34,0.0,-0.04756,3e-05,7.77982]
[1778451478764,42.26,81289.39,0.0,-0.04757,3e-05,7.78016]
[1778451479571,42.26,81289.39,0.0,-0.04757,3e-05,7.78016]
[1778451480128,42.26,81291.66,0.0,-0.0475,3e-05,7.77179]
[1778451480362,42.26,81291.66,0.0,-0.0475,3e-05,7.77179]
[1778451480841,42.26,81291.66,0.0,-0.0475,3e-05,7.77179]
[1778451481102,42.26,81291.66,0.0,-0.0475,3e-05,7.77179]
[1778451481144,42.26,81289.56,0.0,-0.04757,3e-05,7.78011]
[1778451481644,42.26,81289.56,0.0,-0.04757,3e-05,7.78011]
[1778451481716,42.26,81293.06,0.0,-0.04746,3e-05,7.76704]
[1778451483542,42.26,81346.92,0.0,-0.04588,3e-05,7.5637]
[1778451487210,42.27,81371.15,0.0,-0.04519,3e-05,7.47438]
[1778451492533,42.27,81371.01,0.0,-0.04521,3e-05,7.47636]
[1778451495661,42.27,81349.78,0.0,-0.04583,3e-05,7.55661]
[1778451500696,42.28,81355.27,0.0,-0.04569,3e-05,7.53834]
[1778451505731,42.28,81344.4,0.0,-0.04602,3e-05,7.58219]
[1778451510770,42.29,81352.78,0.0,-0.0458,3e-05,7.55356]
[1778451511775,42.29,81364.81,0.0,-0.04544,3e-05,7.50635]
[1778451516808,42.3,81354.54,0.0,-0.04577,3e-05,7.54818]
[1778451520002,42.3,81339.29,0.0,-0.04622,3e-05,7.60721]
[1778451522047,42.3,81339.29,0.0,-0.04623,3e-05,7.60776]
[1778451522147,42.3,81332.89,0.0,-0.04642,3e-05,7.63292]
[1778451524192,42.31,81316.65,0.0,-0.04691,3e-05,7.69523]
[1778451525912,42.31,81310.6,0.0,-0.04709,3e-05,7.71857]
[1778451526208,42.31,81307.7,0.0,-0.04718,3e-05,7.72995]
[1778451526501,42.31,81307.7,0.0,-0.04718,3e-05,7.72995]
[1778451526864,42.31,81307.7,0.0,-0.04718,3e-05,7.72995]
[1778451527029,42.31,81307.7,0.0,-0.04718,3e-05,7.72995]
[1778451527094,42.31,81316.82,0.0,-0.04691,3e-05,7.69572]
[1778451530044,42.31,81326.46,0.0,-0.04663,3e-05,7.66015]
[1778451530144,42.31,81325.01,0.0,-0.04668,3e-05,7.6661]
[1778451530600,42.31,81325.01,0.0,-0.04668,3e-05,7.6661]
[1778451530973,42.31,81325.01,0.0,-0.04668,3e-05,7.6661]
[1778451531070,42.31,81308.38,0.0,-0.04717,3e-05,7.72955]
[1778451533058,42.31,81308.38,0.0,-0.04717,3e-05,7.72955]
[1778451533151,42.31,81319.35,0.0,-0.04686,3e-05,7.68875]
[1778451537246,42.32,81313.84,0.0,-0.04703,3e-05,7.71094]
[1778451537299,42.32,81311.12,0.0,-0.04711,3e-05,7.72168]
[1778451538620,42.32,81311.12,0.0,-0.04711,3e-05,7.72208]
[1778451538963,42.32,81307.58,0.0,-0.04722,3e-05,7.73591]
[1778451539584,42.32,81307.58,0.0,-0.04722,3e-05,7.73591]
[1778451539969,42.32,81313.46,0.0,-0.04705,3e-05,7.71402]
[1778451540441,42.32,81313.46,0.0,-0.04705,3e-05,7.71402]
[1778451540990,42.32,81313.8,0.0,-0.04705,3e-05,7.71316]
[1778451545012,42.32,81330.22,0.0,-0.04658,3e-05,7.65297]
[1778451548029,42.32,81353.47,0.0,-0.0459,3e-05,7.56597]
[1778451553063,42.33,81342.12,0.0,-0.04624,3e-05,7.6099]
[1778451557090,42.33,81356.93,0.0,-0.04582,3e-05,7.55548]
[1778451562131,42.33,81363.15,0.0,-0.04565,3e-05,7.53334]
[1778451564144,42.33,81379.06,0.0,-0.0452,3e-05,7.47472]
[1778451569179,42.34,81375.61,0.0,-0.04531,3e-05,7.48902]
[1778451574214,42.34,81376.47,0.0,-0.04528,3e-05,7.48441]
[1778451579250,42.34,81358.6,0.0,-0.0458,3e-05,7.55236]
[1778451584285,42.34,81349.86,0.0,-0.04606,3e-05,7.58629]
[1778451589320,42.35,81354.92,0.0,-0.04592,3e-05,7.56845]
[1778451594355,42.35,81352.71,0.0,-0.046,3e-05,7.57878]
[1778451596370,42.35,81352.55,0.0,-0.04601,3e-05,7.57998]
[1778451597376,42.35,81345.35,0.0,-0.04623,3e-05,7.60811]
[1778451601625,42.36,81342.87,0.0,-0.04632,3e-05,7.6196]
[1778451601827,42.36,81335.34,0.0,-0.04654,3e-05,7.64793]
[1778451608086,42.36,81324.86,0.0,-0.04687,3e-05,7.69016]
[1778451614211,42.37,81323.5,0.0,-0.04692,3e-05,7.69726]
[1778451618619,42.37,81302.42,0.0,-0.04756,3e-05,7.77873]
[1778451624632,42.37,81306.54,0.0,-0.04745,3e-05,7.76484]
[1778451629716,42.38,81305.58,0.0,-0.04749,3e-05,7.76993]
[1778451635116,42.38,81303.55,0.0,-0.04754,3e-05,7.77583]
[1778451635151,42.38,81308.1,0.0,-0.04741,3e-05,7.7588]
[1778451635977,42.38,81337.29,0.0,-0.04655,3e-05,7.64869]
[1778451636903,42.38,81337.29,0.0,-0.04655,3e-05,7.64869]
[1778451636938,42.38,81351.27,0.0,-0.04615,3e-05,7.59667]
[1778451638536,42.38,81358.23,0.0,-0.04595,3e-05,7.5712]
[1778451639391,42.38,81358.23,0.0,-0.04595,3e-05,7.5712]
[1778451640306,42.38,81363.67,0.0,-0.0458,3e-05,7.55149]
[1778451640343,42.39,81361.16,0.0,-0.04587,3e-05,7.56151]
[1778451642190,42.39,81361.16,0.0,-0.04588,3e-05,7.56214]
[1778451642251,42.39,81357.88,0.0,-0.04598,3e-05,7.575]
[1778451646916,42.39,81361.73,0.0,-0.04588,3e-05,7.56302]
[1778451647364,42.39,81361.94,0.0,-0.04588,3e-05,7.56302]
[1778451647552,42.39,81361.94,0.0,-0.04588,3e-05,7.56302]
[1778451648374,42.39,81363.29,0.0,-0.04585,3e-05,7.55817]
[1778451653417,42.4,81351.88,0.0,-0.04618,3e-05,7.60136]
[1778451658861,42.4,81334.2,0.0,-0.04672,3e-05,7.67118]
[1778451662870,42.4,81334.85,0.0,-0.04671,3e-05,7.67]
[1778451662962,42.41,81312.71,0.0,-0.04737,3e-05,7.7542]
[1778451668435,42.41,81302.19,0.0,-0.04769,3e-05,7.79539]
[1778451673967,42.41,81283.86,0.0,-0.04825,3e-05,7.86679]
[1778451679012,42.41,81284.69,0.0,-0.04823,3e-05,7.86415]
[1778451684038,42.41,81284.12,0.0,-0.04825,3e-05,7.86671]
[1778451689073,42.41,81280.1,0.0,-0.04838,3e-05,7.88255]
[1778451694108,42.41,81283.35,0.0,-0.04826,3e-05,7.86753]
[1778451699146,42.42,81277.46,0.0,-0.04845,3e-05,7.89058]
[1778451707201,42.42,81276.06,0.0,-0.04849,3e-05,7.8965]
[1778451712236,42.42,81276.74,0.0,-0.04847,3e-05,7.89429]
[1778451717274,42.42,81278.0,0.0,-0.04844,3e-05,7.88993]
[1778451722309,42.42,81269.75,0.0,-0.04869,3e-05,7.92208]
[1778451727347,42.42,81267.45,0.0,-0.04877,3e-05,7.93123]
[1778451730372,42.42,81244.5,0.0,-0.04947,3e-05,8.01998]
[1778451735407,42.42,81248.01,0.0,-0.04936,3e-05,8.00581]
[1778451739440,42.42,81263.76,0.0,-0.04887,3e-05,7.94465]
[1778451744476,42.42,81271.81,0.0,-0.04863,3e-05,7.91382]
[1778451749510,42.42,81267.72,0.0,-0.04875,3e-05,7.92964]
[1778451754549,42.42,81256.39,0.0,-0.04908,3e-05,7.97001]
[1778451759586,42.42,81254.34,0.0,-0.04914,3e-05,7.97755]
[1778451764619,42.42,81265.95,0.0,-0.04878,3e-05,7.93268]
[1778451769655,42.42,81267.79,0.0,-0.04873,3e-05,7.92559]
[1778451774691,42.42,81269.86,0.0,-0.04867,3e-05,7.9176]
[1778451779725,42.42,81279.72,0.0,-0.04837,3e-05,7.87984]
[1778451784759,42.42,81264.83,0.0,-0.04882,3e-05,7.93705]
[1778451789795,42.42,81260.98,0.0,-0.04893,3e-05,7.95156]
[1778451794830,42.42,81274.66,0.0,-0.04852,3e-05,7.89865]
[1778451799866,42.42,81281.11,0.0,-0.04832,3e-05,7.87425]
[1778451804986,42.42,81280.0,0.0,-0.04836,3e-05,7.87884]
[1778451806871,42.42,81297.06,0.0,-0.04785,3e-05,7.81378]
[1778451815977,42.42,81293.52,0.0,-0.04795,3e-05,7.82589]
[1778451821012,42.42,81293.32,0.0,-0.04796,3e-05,7.82744]
[1778451826136,42.42,81293.99,0.0,-0.04795,3e-05,7.82553]
[1778451832089,42.43,81289.12,0.0,-0.0481,3e-05,7.8453]
[1778451837124,42.43,81291.05,0.0,-0.04805,3e-05,7.83857]
[1778451842160,42.43,81289.57,0.0,-0.0481,3e-05,7.84481]
[1778451847195,42.43,81292.15,0.0,-0.04802,3e-05,7.83538]
[1778451849209,42.43,81308.5,0.0,-0.04754,3e-05,7.77332]
[1778451854248,42.43,81313.72,0.0,-0.04739,3e-05,7.75468]
[1778451859877,42.44,81311.0,0.0,-0.04748,3e-05,7.76655]
[1778451865322,42.44,81309.04,0.0,-0.04755,3e-05,7.77532]
[1778451870358,42.44,81303.69,0.0,-0.04772,3e-05,7.79701]
[1778451875391,42.44,81302.89,0.0,-0.04774,3e-05,7.79834]
[1778451880427,42.45,81307.54,0.0,-0.04761,3e-05,7.78198]
[1778451885461,42.45,81295.45,0.0,-0.04798,3e-05,7.82941]
[1778451890498,42.45,81304.98,0.0,-0.04771,3e-05,7.79425]
[1778451895532,42.45,81314.97,0.0,-0.04742,3e-05,7.75782]
[1778451900567,42.46,81299.28,0.0,-0.0479,3e-05,7.81912]
[1778451905602,42.46,81299.34,0.0,-0.04791,3e-05,7.82045]
[1778451910637,42.46,81304.77,0.0,-0.04776,3e-05,7.80104]
[1778451915672,42.47,81306.04,0.0,-0.04773,3e-05,7.79752]
[1778451920707,42.47,81309.89,0.0,-0.04763,3e-05,7.7842]
[1778451925742,42.48,81312.48,0.0,-0.04758,3e-05,7.7781]
[1778451930776,42.5,81308.23,0.0,-0.04778,3e-05,7.80467]
[1778451936820,42.5,81307.87,0.0,-0.04779,3e-05,7.80454]
[1778451941854,42.5,81303.49,0.0,-0.04793,3e-05,7.82242]
[1778451946889,42.52,81292.77,0.0,-0.04831,3e-05,7.87072]
[1778451950514,42.52,81320.92,0.0,-0.04748,3e-05,7.76547]
[1778451955952,42.53,81329.1,0.0,-0.04728,3e-05,7.73945]
[1778451960584,42.53,81345.1,0.0,-0.04682,3e-05,7.68059]
[1778451966023,42.54,81357.54,0.0,-0.04647,3e-05,7.63667]
[1778451971058,42.54,81356.29,0.0,-0.04653,3e-05,7.64375]
[1778451976093,42.55,81363.36,0.0,-0.04634,3e-05,7.6197]
[1778451980727,42.57,81378.71,0.0,-0.04599,3e-05,7.57427]
[1778451986167,42.63,81369.79,0.0,-0.04646,3e-05,7.63645]
[1778451991203,42.64,81373.46,0.0,-0.04636,3e-05,7.62242]
[1778451996415,42.64,81379.07,0.0,-0.04621,3e-05,7.60314]
[1778452002815,42.65,81354.16,0.0,-0.04696,3e-05,7.69976]
[1778452004658,42.66,81411.49,0.0,-0.04534,3e-05,7.491]
[1778452005562,42.66,81411.49,0.0,-0.04534,3e-05,7.491]
[1778452005662,42.66,81410.64,0.0,-0.04537,3e-05,7.49474]
[1778452006440,42.66,81410.64,0.0,-0.04537,3e-05,7.49474]
[1778452006537,42.66,81411.8,0.0,-0.04534,3e-05,7.49117]
[1778452012359,42.67,81417.42,0.0,-0.04522,3e-05,7.47477]
[1778452016389,42.69,81400.81,0.0,-0.04576,3e-05,7.54491]
[1778452021430,42.69,81391.4,0.0,-0.04604,3e-05,7.58212]
[1778452026475,42.7,81410.41,0.0,-0.04552,3e-05,7.51509]
[1778452026996,42.7,81410.41,0.0,-0.04552,3e-05,7.51509]
[1778452027336,42.7,81410.41,0.0,-0.04552,3e-05,7.51509]
[1778452027467,42.7,81415.27,0.0,-0.04539,3e-05,7.49778]
[1778452028339,42.7,81415.27,0.0,-0.04539,3e-05,7.49778]
[1778452028491,42.7,81415.27,0.0,-0.04539,3e-05,7.49778]
[1778452028504,42.7,81416.06,0.0,-0.04537,3e-05,7.49554]
[1778452032858,42.7,81410.01,0.0,-0.04556,3e-05,7.51994]
[1778452032995,42.71,81409.15,0.0,-0.04559,3e-05,7.52377]
[1778452033510,42.71,81409.15,0.0,-0.0456,3e-05,7.52442]
[1778452035528,42.71,81431.59,0.0,-0.04497,3e-05,7.44311]
[1778452037027,42.71,81431.59,0.0,-0.04497,3e-05,7.44381]
[1778452037537,42.71,81433.56,0.0,-0.04492,3e-05,7.43735]
[1778452038087,42.71,81433.56,0.0,-0.04492,3e-05,7.43735]
[1778452038745,42.71,81433.56,0.0,-0.04492,3e-05,7.43735]
[1778452038821,42.71,81432.72,0.0,-0.04495,3e-05,7.44121]
[1778452041477,42.72,81432.72,0.0,-0.04496,3e-05,7.44275]
[1778452041578,42.72,81429.32,0.0,-0.04507,3e-05,7.456]
[1778452042576,42.72,81429.32,0.0,-0.04507,3e-05,7.456]
[1778452042617,42.72,81423.3,0.0,-0.04524,3e-05,7.47891]
[1778452045593,42.73,81438.62,0.0,-0.04483,3e-05,7.42484]
[1778452049630,42.73,81468.53,0.0,-0.04402,3e-05,7.31907]
[1778452050633,42.73,81488.92,0.0,-0.04346,3e-05,7.2463]
[1778452051639,42.74,81504.08,0.0,-0.04304,3e-05,7.19003]
[1778452053033,42.74,81514.33,0.0,-0.04276,3e-05,7.15403]
[1778452053878,42.74,81514.33,0.0,-0.04276,3e-05,7.15403]
[1778452053656,42.74,81529.76,0.0,-0.04235,3e-05,7.09905]
[1778452054043,42.74,81529.76,0.0,-0.04235,3e-05,7.09905]
[1778452054767,42.74,81529.76,0.0,-0.04235,3e-05,7.09905]
[1778452054890,42.74,81529.76,0.0,-0.04235,3e-05,7.09905]
[1778452054845,42.77,81600.07,0.0,-0.0406,3e-05,6.86627]
[1778452055548,42.77,81600.07,0.0,-0.0406,3e-05,6.86627]
[1778452055672,42.79,81600.07,0.0,-0.04069,3e-05,6.87816]
[1778452057284,42.82,81600.37,0.0,-0.04076,3e-05,6.88879]
[1778452057585,42.82,81600.37,0.0,-0.04076,3e-05,6.88879]
[1778452058024,42.84,81606.68,0.0,-0.04068,3e-05,6.87842]
[1778452058691,42.87,81606.53,0.0,-0.04077,3e-05,6.89052]
[1778452059545,42.87,81606.53,0.0,-0.04077,3e-05,6.89052]
[1778452059579,42.87,81606.53,0.0,-0.04077,3e-05,6.89052]
[1778452059651,42.87,81606.53,0.0,-0.04077,3e-05,6.89052]
[1778452059819,42.87,81606.53,0.0,-0.04077,3e-05,6.89052]
[1778452059932,42.89,81631.57,0.0,-0.04021,3e-05,6.81545]
[1778452060016,42.89,81631.57,0.0,-0.04021,3e-05,6.81545]
[1778452060711,42.89,81631.57,0.0,-0.04021,3e-05,6.81545]
[1778452060728,42.89,81677.44,0.0,-0.03905,3e-05,6.65872]
[1778452062088,42.89,81683.09,0.0,-0.03892,2e-05,6.64143]
[1778452062362,42.89,81683.09,0.0,-0.03892,2e-05,6.64143]
[1778452062728,42.9,81683.43,0.0,-0.03892,2e-05,6.64179]
[1778452063062,42.9,81683.43,0.0,-0.03892,2e-05,6.64179]
[1778452063730,42.93,81691.92,0.0,-0.03882,2e-05,6.62837]
[1778452068765,42.98,81702.5,0.0,-0.03872,2e-05,6.6153]
[1778452071787,43.03,81687.95,0.0,-0.03927,3e-05,6.68996]
[1778452072997,43.06,81679.46,0.0,-0.03957,3e-05,6.7316]
[1778452073800,43.08,81676.71,0.0,-0.03973,3e-05,6.75305]
[1778452075565,43.11,81662.79,0.0,-0.04017,3e-05,6.81226]
[1778452075815,43.11,81663.74,0.0,-0.04015,3e-05,6.81008]
[1778452076535,43.11,81663.74,0.0,-0.04015,3e-05,6.81008]
[1778452076822,43.11,81655.67,0.0,-0.04036,3e-05,6.83882]
[1778452077954,43.11,81655.67,0.0,-0.04036,3e-05,6.83882]
[1778452078839,43.12,81655.46,0.0,-0.04039,3e-05,6.84259]
[1778452079580,43.12,81655.46,0.0,-0.04039,3e-05,6.84259]
[1778452079842,43.12,81652.3,0.0,-0.04047,3e-05,6.85345]
[1778452080833,43.12,81652.3,0.0,-0.04047,3e-05,6.85345]
[1778452080879,43.12,81662.89,0.0,-0.04021,3e-05,6.81809]
[1778452082392,43.12,81663.58,0.0,-0.0402,3e-05,6.81674]
[1778452082864,43.13,81685.35,0.0,-0.03966,3e-05,6.74351]
[1778452083207,43.13,81685.35,0.0,-0.03966,3e-05,6.74351]
[1778452083366,43.13,81685.35,0.0,-0.03966,3e-05,6.74351]
[1778452083871,43.15,81675.31,0.0,-0.03999,3e-05,6.78927]
[1778452084152,43.15,81675.31,0.0,-0.03999,3e-05,6.78927]
[1778452084878,43.16,81668.33,0.0,-0.04019,3e-05,6.81525]
[1778452087987,43.16,81671.86,0.0,-0.04011,3e-05,6.80522]
[1778452088917,43.16,81678.66,0.0,-0.03995,3e-05,6.78306]
[1778452090929,43.17,81698.68,0.0,-0.03946,3e-05,6.71717]
[1778452092942,43.17,81679.15,0.0,-0.03997,3e-05,6.78589]
[1778452097977,43.19,81697.0,0.0,-0.03957,3e-05,6.73191]
[1778452099806,43.21,81697.19,0.0,-0.03965,3e-05,6.74297]
[1778452099992,43.21,81683.71,0.0,-0.03999,3e-05,6.78989]
[1778452101363,43.21,81683.71,0.0,-0.03999,3e-05,6.78989]
[1778452101606,43.22,81668.5,0.0,-0.04039,3e-05,6.84291]
[1778452102607,43.22,81668.5,0.0,-0.04039,3e-05,6.84291]
[1778452102879,43.22,81662.94,0.0,-0.04054,3e-05,6.86297]
[1778452107817,43.23,81668.36,0.0,-0.04043,3e-05,6.84825]
[1778452107914,43.23,81661.38,0.0,-0.04061,3e-05,6.87315]
[1778452110075,43.23,81636.63,0.0,-0.04127,3e-05,6.96142]
[1778452115111,43.24,81622.4,0.0,-0.04166,3e-05,7.0126]
[1778452120473,43.25,81613.3,0.0,-0.04192,3e-05,7.04767]
[1778452126190,43.26,81594.39,0.0,-0.04246,3e-05,7.11935]
[1778452129225,43.27,81578.1,0.0,-0.04291,3e-05,7.17878]
[1778452134773,43.27,81577.87,0.0,-0.04294,3e-05,7.18206]
[1778452140288,43.28,81572.45,0.0,-0.04311,3e-05,7.20526]
[1778452145323,43.29,81559.73,0.0,-0.04348,3e-05,7.25314]
[1778452150358,43.29,81544.28,0.0,-0.04391,3e-05,7.31031]
[1778452155394,43.29,81538.43,0.0,-0.04408,3e-05,7.33314]
[1778452160428,43.3,81541.36,0.0,-0.04402,3e-05,7.32424]
[1778452165474,43.3,81529.95,0.0,-0.04434,3e-05,7.36654]
[1778452170502,43.3,81521.19,0.0,-0.04459,3e-05,7.39951]
[1778452175543,43.31,81505.85,0.0,-0.04501,3e-05,7.45303]
[1778452180576,43.31,81509.81,0.0,-0.0449,3e-05,7.43937]
[1778452185613,43.31,81508.7,0.0,-0.04494,3e-05,7.44426]
[1778452190646,43.31,81511.69,0.0,-0.04486,3e-05,7.43417]
[1778452195686,43.31,81516.79,0.0,-0.04473,3e-05,7.41652]
[1778452200719,43.31,81507.57,0.0,-0.04499,3e-05,7.45062]
[1778452205756,43.31,81517.47,0.0,-0.04472,3e-05,7.41553]
[1778452210790,43.32,81530.41,0.0,-0.04437,3e-05,7.37006]
[1778452215825,43.32,81520.58,0.0,-0.04465,3e-05,7.40664]
[1778452220860,43.32,81512.1,0.0,-0.04489,3e-05,7.43816]
[1778452225902,43.32,81513.59,0.0,-0.04486,3e-05,7.43349]
[1778452230956,43.33,81527.39,0.0,-0.04448,3e-05,7.38471]
[1778452233955,43.33,81510.14,0.0,-0.04495,3e-05,7.44457]
[1778452238990,43.33,81493.68,0.0,-0.04541,3e-05,7.50478]
[1778452244025,43.33,81485.58,0.0,-0.04564,3e-05,7.53434]
[1778452249066,43.33,81482.91,0.0,-0.04571,3e-05,7.54401]
[1778452254094,43.33,81487.95,0.0,-0.04557,3e-05,7.52561]
[1778452256110,43.33,81468.57,0.0,-0.04612,3e-05,7.59637]
[1778452261145,43.33,81472.71,0.0,-0.046,3e-05,7.58077]
[1778452266179,43.33,81473.7,0.0,-0.04597,3e-05,7.57668]
[1778452271228,43.32,81491.36,0.0,-0.04547,3e-05,7.51183]
[1778452274236,43.32,81477.09,0.0,-0.04587,3e-05,7.56367]
[1778452279273,43.32,81482.46,0.0,-0.04571,3e-05,7.54376]
[1778452284310,43.32,81516.75,0.0,-0.04476,3e-05,7.41947]
[1778452289345,43.33,81526.59,0.0,-0.04449,3e-05,7.38477]
[1778452292331,43.33,81536.52,0.0,-0.04421,3e-05,7.34724]
[1778452292996,43.33,81538.47,0.0,-0.04415,3e-05,7.34025]
[1778452294651,43.33,81557.23,0.0,-0.04365,3e-05,7.27394]
[1778452299765,43.33,81559.2,0.0,-0.0436,3e-05,7.26817]
[1778452299981,43.33,81559.2,0.0,-0.0436,3e-05,7.26817]
[1778452299991,43.33,81560.08,0.0,-0.04359,3e-05,7.26588]
[1778452303067,43.34,81544.8,0.0,-0.04401,3e-05,7.32153]
[1778452308488,43.34,81539.69,0.0,-0.04416,3e-05,7.34175]
[1778452311211,43.34,81549.54,0.0,-0.0439,3e-05,7.30691]
[1778452311262,43.34,81559.72,0.0,-0.04362,3e-05,7.271]
[1778452313078,43.34,81582.75,0.0,-0.04301,3e-05,7.19029]
[1778452319171,43.35,81583.26,0.0,-0.04302,3e-05,7.19139]
[1778452321842,43.35,81588.63,0.0,-0.04289,3e-05,7.1741]
[1778452321882,43.35,81582.54,0.0,-0.04305,3e-05,7.19618]
[1778452323483,43.36,81576.67,0.0,-0.04322,3e-05,7.21749]
[1778452323613,43.36,81576.67,0.0,-0.04322,3e-05,7.21749]
[1778452323631,43.36,81576.67,0.0,-0.04322,3e-05,7.21749]
[1778452324205,43.36,81576.67,0.0,-0.04322,3e-05,7.21749]
[1778452324619,43.36,81586.94,0.0,-0.04294,3e-05,7.18171]
[1778452324705,43.36,81601.99,0.0,-0.04255,3e-05,7.12932]
[1778452326124,43.36,81616.44,0.0,-0.04217,3e-05,7.07936]
[1778452331348,43.37,81603.71,0.0,-0.04253,3e-05,7.12731]
[1778452335131,43.37,81603.6,0.0,-0.04255,3e-05,7.12963]
[1778452335223,43.37,81613.17,0.0,-0.0423,3e-05,7.09673]
[1778452335556,43.37,81613.17,0.0,-0.0423,3e-05,7.09673]
[1778452335891,43.37,81643.15,0.0,-0.04152,3e-05,6.993]
[1778452338714,43.38,81663.44,0.0,-0.04101,3e-05,6.92539]
[1778452339748,43.38,81680.66,0.0,-0.04058,3e-05,6.86729]
[1778452341302,43.38,81680.66,0.0,-0.04058,3e-05,6.86729]
[1778452341795,43.38,81724.16,0.0,-0.0395,2e-05,6.72175]
[1778452342492,43.38,81724.16,0.0,-0.0395,2e-05,6.72175]
[1778452342725,43.38,81724.16,0.0,-0.0395,2e-05,6.72175]
[1778452342809,43.41,81805.79,0.0,-0.0376,2e-05,6.46411]
[1778452344873,43.42,81805.79,0.0,-0.0376,2e-05,6.46455]
[1778452344896,43.42,81805.79,0.0,-0.0376,2e-05,6.46455]
[1778452344984,43.45,81790.54,0.0,-0.03809,2e-05,6.53202]
[1778452346711,43.45,81790.54,0.0,-0.03809,2e-05,6.53202]
[1778452346803,43.46,81785.68,0.0,-0.03825,2e-05,6.55346]
[1778452349825,43.48,81760.1,0.0,-0.03892,2e-05,6.64474]
[1778452350871,43.5,81710.51,0.0,-0.04022,3e-05,6.82022]
[1778452352866,43.5,81722.3,0.0,-0.0399,3e-05,6.7775]
[1778452357920,43.59,81737.68,0.0,-0.03985,3e-05,6.77135]
[1778452362005,43.63,81722.15,0.0,-0.04035,3e-05,6.8392]
[1778452367983,43.71,81728.13,0.0,-0.04047,3e-05,6.85593]
[1778452373019,43.74,81724.98,0.0,-0.04066,3e-05,6.88171]
[1778452374026,43.74,81706.61,0.0,-0.04114,3e-05,6.94528]
[1778452379061,43.75,81700.66,0.0,-0.04132,3e-05,6.97022]
[1778452382387,43.75,81702.13,0.0,-0.0413,3e-05,6.967]
[1778452383179,43.76,81684.15,0.0,-0.04177,3e-05,7.03054]
[1778452384337,43.76,81684.15,0.0,-0.04177,3e-05,7.03054]
[1778452384356,43.76,81680.44,0.0,-0.04188,3e-05,7.04414]
[1778452387120,43.77,81698.79,0.0,-0.04142,3e-05,6.98359]
[1778452390297,43.77,81695.56,0.0,-0.04152,3e-05,6.9964]
[1778452392153,43.77,81673.28,0.0,-0.04211,3e-05,7.07558]
[1778452392539,43.77,81673.28,0.0,-0.04211,3e-05,7.07558]
[1778452393348,43.77,81673.28,0.0,-0.04211,3e-05,7.07558]
[1778452393160,43.78,81671.97,0.0,-0.04215,3e-05,7.08084]
[1778452393420,43.78,81671.97,0.0,-0.04215,3e-05,7.08084]
[1778452399656,43.79,81668.85,0.0,-0.04226,3e-05,7.09569]
[1778452406252,43.8,81668.01,0.0,-0.04232,3e-05,7.10359]
[1778452411286,43.8,81665.45,0.0,-0.0424,3e-05,7.11284]
[1778452413740,43.81,81671.61,0.0,-0.04224,3e-05,7.09278]
[1778452414111,43.81,81671.61,0.0,-0.04224,3e-05,7.09278]
[1778452419828,43.81,81675.63,0.0,-0.04217,3e-05,7.08292]
[1778452420359,43.82,81675.63,0.0,-0.04217,3e-05,7.0836]
[1778452422533,43.82,81687.02,0.0,-0.04189,3e-05,7.04569]
[1778452424528,43.82,81686.91,0.0,-0.0419,3e-05,7.04676]
[1778452425477,43.82,81710.5,0.0,-0.04129,3e-05,6.96656]
[1778452426379,43.82,81710.5,0.0,-0.04129,3e-05,6.96656]
[1778452426479,43.82,81786.88,0.0,-0.03938,2e-05,6.70883]
[1778452426719,43.82,81786.88,0.0,-0.03938,2e-05,6.70883]
[1778452426756,43.82,81786.88,0.0,-0.03938,2e-05,6.70883]
[1778452427161,43.82,81786.88,0.0,-0.03938,2e-05,6.70883]
[1778452427480,43.82,81786.88,0.0,-0.03938,2e-05,6.70883]
[1778452427479,43.82,81808.82,0.0,-0.03885,2e-05,6.63704]
[1778452428458,43.82,81808.82,0.0,-0.03885,2e-05,6.63704]
[1778452427518,43.82,81864.8,0.0,-0.0375,2e-05,6.45373]
[1778452428783,43.82,81864.8,0.0,-0.0375,2e-05,6.45373]
[1778452429049,43.82,81864.8,0.0,-0.0375,2e-05,6.45373]
[1778452429293,43.82,81864.8,0.0,-0.0375,2e-05,6.45373]
[1778452429306,43.83,81891.27,0.0,-0.0369,2e-05,6.37072]
[1778452429560,43.83,81891.27,0.0,-0.0369,2e-05,6.37072]
[1778452430082,43.83,81891.27,0.0,-0.0369,2e-05,6.37072]
[1778452430170,43.85,81924.11,0.0,-0.03622,2e-05,6.2769]
[1778452430855,43.85,81924.11,0.0,-0.03622,2e-05,6.2769]
[1778452430919,43.87,81948.45,0.0,-0.03571,2e-05,6.2072]
[1778452432191,43.87,81948.45,0.0,-0.03571,2e-05,6.2072]
[1778452432294,43.93,82003.86,0.0,-0.03466,2e-05,6.06079]
[1778452433266,43.93,82003.86,0.0,-0.03466,2e-05,6.06079]
[1778452433280,43.95,82027.22,0.0,-0.03423,2e-05,5.99981]
[1778452433962,43.95,82027.22,0.0,-0.03423,2e-05,5.99981]
[1778452434426,43.95,82027.22,0.0,-0.03423,2e-05,5.99981]
[1778452434139,43.98,82007.45,0.0,-0.03474,2e-05,6.07271]
[1778452434595,43.98,82007.45,0.0,-0.03474,2e-05,6.07271]
[1778452434714,43.98,82007.45,0.0,-0.03474,2e-05,6.07271]
[1778452434739,43.98,82060.78,0.0,-0.03358,2e-05,5.90919]
[1778452436806,44.0,82056.3,0.0,-0.03374,2e-05,5.93196]
[1778452436837,44.0,82060.6,0.0,-0.03365,2e-05,5.91889]
[1778452438867,44.0,82060.89,0.0,-0.03365,2e-05,5.91882]
[1778452438954,44.0,82060.89,0.0,-0.03365,2e-05,5.91882]
[1778452439367,44.0,82060.89,0.0,-0.03365,2e-05,5.91882]
[1778452440747,44.04,82055.31,0.0,-0.03388,2e-05,5.95268]
[1778452441213,44.04,82055.31,0.0,-0.03388,2e-05,5.95268]
[1778452441272,44.06,82002.34,0.0,-0.0351,2e-05,6.12342]
[1778452442187,44.06,82002.34,0.0,-0.0351,2e-05,6.12342]
[1778452442378,44.06,82002.34,0.0,-0.0351,2e-05,6.12342]
[1778452442466,44.12,81996.93,0.0,-0.03541,2e-05,6.16778]
[1778452442655,44.12,81996.93,0.0,-0.03541,2e-05,6.16778]
[1778452442693,44.12,82021.82,0.0,-0.03486,2e-05,6.09048]
[1778452444229,44.14,82052.04,0.0,-0.03427,2e-05,6.00764]
[1778452445615,44.2,82080.0,0.0,-0.03382,2e-05,5.94482]
[1778452446820,44.2,82080.0,0.0,-0.03382,2e-05,5.94482]
[1778452447046,44.2,82080.0,0.0,-0.03382,2e-05,5.94482]
[1778452447212,44.2,82080.0,0.0,-0.03382,2e-05,5.94482]
[1778452447232,44.2,82073.89,0.0,-0.03396,2e-05,5.96463]
[1778452448965,44.23,82073.89,0.0,-0.03406,2e-05,5.97883]
[1778452449068,44.23,82073.89,0.0,-0.03406,2e-05,5.97883]
[1778452449239,44.23,82073.89,0.0,-0.03406,2e-05,5.97883]
[1778452449341,44.26,82044.03,0.0,-0.0348,2e-05,6.08345]
[1778452450650,44.27,82026.7,0.0,-0.0352,2e-05,6.13903]
[1778452454309,44.27,82007.68,0.0,-0.03564,2e-05,6.20099]
[1778452456707,44.28,81990.3,0.0,-0.03604,2e-05,6.2574]
[1778452460409,44.28,82003.97,0.0,-0.03575,2e-05,6.21662]
[1778452460509,44.28,82008.85,0.0,-0.03565,2e-05,6.20304]
[1778452463102,44.29,81982.04,0.0,-0.03629,2e-05,6.2914]
[1778452468787,44.31,81995.02,0.0,-0.03604,2e-05,6.25669]
[1778452474457,44.43,81987.76,0.0,-0.03656,2e-05,6.33039]
[1778452477855,44.43,82008.42,0.0,-0.03611,2e-05,6.26769]
[1778452480881,44.46,81991.89,0.0,-0.03657,2e-05,6.33087]
[1778452484920,44.46,81977.03,0.0,-0.03692,2e-05,6.3804]
[1778452486943,44.49,81946.86,0.0,-0.0377,2e-05,6.48784]
[1778452488948,44.49,81964.94,0.0,-0.0373,2e-05,6.43206]
[1778452490967,44.5,81984.31,0.0,-0.03686,2e-05,6.37177]
[1778452492977,44.5,82001.42,0.0,-0.03649,2e-05,6.3202]
[1778452495781,44.5,81999.78,0.0,-0.03653,2e-05,6.32684]
[1778452495816,44.5,81999.78,0.0,-0.03653,2e-05,6.32684]
[1778452496000,44.51,81999.78,0.0,-0.03654,2e-05,6.32757]
[1778452497066,44.51,81999.78,0.0,-0.03654,2e-05,6.32757]
[1778452497260,44.51,82009.23,0.0,-0.03633,2e-05,6.29911]
[1778452497584,44.51,82009.23,0.0,-0.03633,2e-05,6.29911]
[1778452498014,44.51,82009.23,0.0,-0.03634,2e-05,6.30046]
[1778452500416,44.51,82008.58,0.0,-0.03637,2e-05,6.30387]
[1778452500441,44.52,82010.01,0.0,-0.03634,2e-05,6.30016]
[1778452501049,44.52,82026.82,0.0,-0.03597,2e-05,6.24837]
[1778452502046,44.52,82026.82,0.0,-0.03597,2e-05,6.24837]
[1778452502095,44.54,82028.9,0.0,-0.03599,2e-05,6.2519]
[1778452503360,44.57,82049.64,0.0,-0.03562,2e-05,6.20089]
[1778452507072,44.67,82058.39,0.0,-0.03572,2e-05,6.21634]
[1778452507087,44.67,82058.39,0.0,-0.03572,2e-05,6.21634]
[1778452507152,44.69,82041.02,0.0,-0.03617,2e-05,6.27904]
[1778452509058,44.69,82041.02,0.0,-0.03618,2e-05,6.28042]
[1778452509161,44.72,82010.21,0.0,-0.03697,2e-05,6.38947]
[1778452510051,44.72,82010.21,0.0,-0.03697,2e-05,6.38947]
[1778452510102,44.73,82010.21,0.0,-0.03701,2e-05,6.39552]
[1778452515413,44.74,82020.32,0.0,-0.0368,2e-05,6.36597]
[1778452515424,44.77,82044.26,0.0,-0.03635,2e-05,6.30443]
[1778452515965,44.77,82044.26,0.0,-0.03635,2e-05,6.30443]
[1778452516147,44.78,82044.26,0.0,-0.0364,2e-05,6.31175]
[1778452520597,44.82,82047.63,0.0,-0.03643,2e-05,6.31575]
[1778452521182,44.85,82045.52,0.0,-0.03658,2e-05,6.33683]
[1778452522521,44.85,82045.52,0.0,-0.03658,2e-05,6.33683]
[1778452522587,44.85,82061.51,0.0,-0.03622,2e-05,6.28775]
[1778452525723,44.86,82056.55,0.0,-0.03635,2e-05,6.30539]
[1778452526221,44.86,82066.77,0.0,-0.03613,2e-05,6.27457]
[1778452526910,44.86,82066.77,0.0,-0.03613,2e-05,6.27457]
[1778452527227,44.86,82048.4,0.0,-0.03655,2e-05,6.33254]
[1778452527898,44.86,82048.4,0.0,-0.03655,2e-05,6.33254]
[1778452528385,44.86,82048.4,0.0,-0.03655,2e-05,6.33254]
[1778452528486,44.86,82035.99,0.0,-0.03684,2e-05,6.37248]
[1778452529121,44.86,82035.99,0.0,-0.03684,2e-05,6.37248]
[1778452529241,44.86,82035.99,0.0,-0.03684,2e-05,6.37309]
[1778452534282,44.87,82024.41,0.0,-0.03711,2e-05,6.40912]
[1778452539314,44.88,82017.9,0.0,-0.03728,2e-05,6.43318]
[1778452540786,44.88,82021.29,0.0,-0.0372,2e-05,6.42249]
[1778452541326,44.88,82016.75,0.0,-0.03731,2e-05,6.43785]
[1778452542059,44.88,82016.75,0.0,-0.03731,2e-05,6.43785]
[1778452542188,44.88,82016.75,0.0,-0.03731,2e-05,6.43785]
[1778452542354,44.88,82025.28,0.0,-0.03712,2e-05,6.41097]
[1778452545363,44.89,82007.79,0.0,-0.03755,2e-05,6.46971]
[1778452548100,44.89,81995.63,0.0,-0.03784,2e-05,6.51011]
[1778452548384,44.89,81994.5,0.0,-0.03787,2e-05,6.51458]
[1778452550404,44.9,81977.5,0.0,-0.03828,2e-05,6.57045]
[1778452555436,44.91,81969.03,0.0,-0.03851,2e-05,6.60131]
[1778452560471,44.91,81966.86,0.0,-0.03858,2e-05,6.61179]
[1778452565522,44.92,81942.84,0.0,-0.03918,2e-05,6.69278]
[1778452569552,44.93,81905.56,0.0,-0.04009,2e-05,6.81598]
[1778452574587,44.93,81912.24,0.0,-0.03994,2e-05,6.79647]
[1778452576601,44.93,81897.48,0.0,-0.04031,2e-05,6.84568]
[1778452579623,44.93,81912.57,0.0,-0.03995,2e-05,6.7973]
[1778452584657,44.94,81905.93,0.0,-0.04013,2e-05,6.82122]
[1778452589696,44.94,81914.08,0.0,-0.03994,2e-05,6.79656]
[1778452595384,44.95,81931.92,0.0,-0.03952,2e-05,6.73821]
[1778452600768,44.95,81952.84,0.0,-0.03903,2e-05,6.67215]
[1778452605804,44.96,81943.86,0.0,-0.03926,2e-05,6.70322]
[1778452610840,44.96,81949.76,0.0,-0.03912,2e-05,6.68512]
[1778452615530,44.96,81919.96,0.0,-0.03985,2e-05,6.78317]
[1778452620716,44.97,81921.51,0.0,-0.03982,2e-05,6.77939]
[1778452621016,44.97,81921.51,0.0,-0.03982,2e-05,6.77933]
[1778452622153,44.97,81930.7,0.0,-0.0396,2e-05,6.7493]
[1778452622427,44.97,81931.99,0.0,-0.03957,2e-05,6.7451]
[1778452625153,44.97,81943.3,0.0,-0.03929,2e-05,6.70839]
[1778452625164,44.97,81943.3,0.0,-0.03929,2e-05,6.70839]
[1778452625342,44.97,81943.3,0.0,-0.03929,2e-05,6.70839]
[1778452625731,44.97,81943.3,0.0,-0.03929,2e-05,6.70839]
[1778452625602,44.97,81935.97,0.0,-0.03947,2e-05,6.73229]
[1778452625946,44.97,81935.97,0.0,-0.03947,2e-05,6.73229]
[1778452627514,44.97,81905.92,0.0,-0.0402,2e-05,6.83129]
[1778452633623,44.97,81912.66,0.0,-0.04005,2e-05,6.81087]
[1778452638729,44.97,81910.11,0.0,-0.04012,2e-05,6.81971]
[1778452639542,44.97,81907.78,0.0,-0.04017,2e-05,6.82719]
[1778452641426,44.97,81920.0,0.0,-0.03987,2e-05,6.78692]
[1778452641515,44.97,81910.71,0.0,-0.0401,2e-05,6.81709]
[1778452647095,44.97,81916.84,0.0,-0.03995,2e-05,6.7964]
[1778452652130,44.97,81916.15,0.0,-0.03994,2e-05,6.79534]
[1778452657165,44.97,81914.71,0.0,-0.03997,2e-05,6.79955]
[1778452660659,44.97,81911.63,0.0,-0.04005,2e-05,6.80938]
[1778452660707,44.97,81910.92,0.0,-0.04006,2e-05,6.81142]
[1778452661681,44.97,81910.92,0.0,-0.04006,2e-05,6.81142]
[1778452661730,44.97,81907.9,0.0,-0.04013,2e-05,6.82117]
[1778452662765,44.97,81907.9,0.0,-0.04013,2e-05,6.82117]
[1778452663209,44.97,81917.81,0.0,-0.03989,2e-05,6.78857]
[1778452668243,44.97,81911.41,0.0,-0.04006,2e-05,6.81093]
[1778452669294,44.97,81911.41,0.0,-0.04006,2e-05,6.81093]
[1778452669347,44.97,81910.89,0.0,-0.04007,2e-05,6.81297]
[1778452674287,44.97,81930.51,0.0,-0.0396,2e-05,6.74873]
[1778452677394,44.97,81928.18,0.0,-0.03965,2e-05,6.7562]
[1778452677480,44.97,81905.15,0.0,-0.04021,2e-05,6.83121]
[1778452683354,44.97,81928.09,0.0,-0.03965,2e-05,6.75589]
[1778452686745,44.97,81929.11,0.0,-0.03963,2e-05,6.75243]
[1778452686790,44.97,81929.25,0.0,-0.03962,2e-05,6.75185]
[1778452688390,44.97,81948.86,0.0,-0.03915,2e-05,6.68817]
[1778452693427,44.97,81955.13,0.0,-0.039,2e-05,6.66837]
[1778452698468,44.97,81962.83,0.0,-0.03883,2e-05,6.64418]
[1778452703352,44.97,81949.17,0.0,-0.03915,2e-05,6.68879]
[1778452703496,44.97,81930.08,0.0,-0.03961,2e-05,6.75067]
[1778452704680,44.97,81930.08,0.0,-0.03961,2e-05,6.75067]
[1778452704764,44.97,81925.27,0.0,-0.03973,2e-05,6.76642]
[1778452705566,44.97,81925.27,0.0,-0.03973,2e-05,6.76642]
[1778452705768,44.97,81933.02,0.0,-0.03954,2e-05,6.74112]
[1778452711551,44.97,81926.96,0.0,-0.03967,2e-05,6.75786]
[1778452713166,44.97,81912.83,0.0,-0.04001,2e-05,6.80386]
[1778452713669,44.97,81909.78,0.0,-0.04008,2e-05,6.81371]
[1778452714634,44.97,81909.78,0.0,-0.04008,2e-05,6.81371]
[1778452714761,44.97,81907.78,0.0,-0.04013,2e-05,6.82011]
[1778452720628,44.97,81922.45,0.0,-0.03977,2e-05,6.77128]
[1778452725670,44.97,81924.75,0.0,-0.03971,2e-05,6.76322]
[1778452729698,44.97,81909.71,0.0,-0.04007,2e-05,6.81204]
[1778452734736,44.96,81923.34,0.0,-0.03973,2e-05,6.76628]
[1778452737753,44.96,81908.85,0.0,-0.04008,2e-05,6.81328]
[1778452742790,44.96,81911.66,0.0,-0.04001,2e-05,6.80302]
[1778452746817,44.96,81933.45,0.0,-0.03948,2e-05,6.73144]
[1778452751853,44.96,81921.51,0.0,-0.03976,2e-05,6.77016]
[1778452756892,44.96,81911.69,0.0,-0.04,2e-05,6.8016]
[1778452762883,44.96,81922.89,0.0,-0.03972,2e-05,6.76451]
[1778452763906,44.95,81922.87,0.0,-0.03972,2e-05,6.76448]
[1778452764007,44.95,81933.17,0.0,-0.03947,2e-05,6.73077]
[1778452765547,44.95,81933.17,0.0,-0.03947,2e-05,6.73077]
[1778452765649,44.95,81931.39,0.0,-0.03951,2e-05,6.7365]
[1778452770988,44.95,81928.81,0.0,-0.03957,2e-05,6.74463]
[1778452776120,44.95,81923.95,0.0,-0.03967,2e-05,6.75749]
[1778452782065,44.95,81904.86,0.0,-0.04013,2e-05,6.81897]
[1778452787101,44.95,81905.49,0.0,-0.04011,2e-05,6.81611]
[1778452792136,44.95,81918.2,0.0,-0.0398,2e-05,6.77396]
[1778452797564,44.95,81920.78,0.0,-0.03973,2e-05,6.76514]
[1778452797657,44.95,81922.1,0.0,-0.0397,2e-05,6.76083]
[1778452801294,44.95,81945.25,0.0,-0.03914,2e-05,6.68541]
[1778452806901,44.95,81953.12,0.0,-0.03896,2e-05,6.66035]
[1778452812290,44.95,81968.75,0.0,-0.03859,2e-05,6.61081]
[1778452817354,44.95,81966.68,0.0,-0.03865,2e-05,6.61836]
[1778452818381,44.95,81967.9,0.0,-0.03862,2e-05,6.61444]
[1778452818432,44.95,81967.81,0.0,-0.03862,2e-05,6.61489]
[1778452820801,44.95,81967.81,0.0,-0.03862,2e-05,6.61506]
[1778452820807,44.95,81964.21,0.0,-0.03871,2e-05,6.62694]
[1778452823466,44.95,81981.77,0.0,-0.0383,2e-05,6.57099]
[1778452829405,44.96,81978.83,0.0,-0.03838,2e-05,6.5818]
[1778452834442,44.96,81983.72,0.0,-0.03826,2e-05,6.56419]
[1778452840491,44.96,81981.12,0.0,-0.03833,2e-05,6.57417]
[1778452844845,44.96,81979.31,0.0,-0.03838,2e-05,6.58067]
[1778452844897,44.96,81964.61,0.0,-0.03873,2e-05,6.6282]
[1778452845337,44.96,81964.61,0.0,-0.03873,2e-05,6.6282]
[1778452845525,44.96,81964.61,0.0,-0.03873,2e-05,6.6282]
[1778452846042,44.96,81964.61,0.0,-0.03873,2e-05,6.6282]
[1778452846532,44.97,81953.18,0.0,-0.039,2e-05,6.66516]
[1778452851568,44.97,81952.08,0.0,-0.03903,2e-05,6.66908]
[1778452856603,44.97,81938.69,0.0,-0.03935,2e-05,6.71262]
[1778452861641,44.97,81941.41,0.0,-0.03928,2e-05,6.70379]
[1778452865669,44.97,81926.63,0.0,-0.03964,2e-05,6.75177]
[1778452870704,44.97,81913.44,0.0,-0.03995,2e-05,6.79426]
[1778452875738,44.96,81897.18,0.0,-0.04034,2e-05,6.84682]
[1778452880773,44.96,81886.54,0.0,-0.0406,2e-05,6.88074]
[1778452885808,44.96,81875.43,0.0,-0.04086,2e-05,6.91611]
[1778452890845,44.95,81872.67,0.0,-0.04091,2e-05,6.92321]
[1778452895878,44.95,81881.93,0.0,-0.04066,2e-05,6.88812]
[1778452900916,44.95,81889.34,0.0,-0.04046,2e-05,6.86231]
[1778452905950,44.94,81882.85,0.0,-0.04062,2e-05,6.8825]
[1778452909985,44.94,81898.1,0.0,-0.04023,2e-05,6.83136]
[1778452915005,44.94,81900.25,0.0,-0.04018,2e-05,6.82382]
[1778452920057,44.94,81912.78,0.0,-0.03987,2e-05,6.78214]
[1778452925094,44.94,81904.53,0.0,-0.04007,2e-05,6.80872]
[1778452927751,44.94,81919.54,0.0,-0.0397,2e-05,6.75946]
[1778452928376,44.94,81919.54,0.0,-0.0397,2e-05,6.75946]
[1778452928494,44.94,81919.54,0.0,-0.0397,2e-05,6.75946]
[1778452929263,44.94,81920.36,0.0,-0.03968,2e-05,6.75669]
[1778452929683,44.94,81920.36,0.0,-0.03968,2e-05,6.75669]
[1778452930154,44.94,81931.02,0.0,-0.03942,2e-05,6.722]
[1778452930248,44.94,81929.65,0.0,-0.03946,2e-05,6.72641]
[1778452932163,44.94,81929.65,0.0,-0.03946,2e-05,6.72642]
[1778452932209,44.94,81913.56,0.0,-0.03985,2e-05,6.77885]
[1778452937571,44.94,81915.5,0.0,-0.0398,2e-05,6.77218]
[1778452939196,44.94,81891.13,0.0,-0.04039,2e-05,6.85182]
[1778452945073,44.93,81882.57,0.0,-0.04059,2e-05,6.87903]
[1778452951184,44.93,81883.61,0.0,-0.04055,2e-05,6.87359]
[1778452959342,44.92,81869.15,0.0,-0.04087,2e-05,6.91603]
[1778452964375,44.92,81882.71,0.0,-0.04053,2e-05,6.86954]
[1778452969410,44.92,81878.62,0.0,-0.04062,2e-05,6.8817]
[1778452975453,44.91,81880.68,0.0,-0.04055,2e-05,6.8733]
[1778452976486,44.91,81862.0,0.0,-0.04101,2e-05,6.93487]
[1778452978025,44.91,81862.0,0.0,-0.04101,2e-05,6.93487]
[1778452978117,44.91,81857.55,0.0,-0.04112,2e-05,6.94905]
[1778452979015,44.91,81857.55,0.0,-0.04112,2e-05,6.94905]
[1778452979045,44.91,81855.72,0.0,-0.04116,2e-05,6.95475]
[1778452985090,44.91,81856.42,0.0,-0.04113,2e-05,6.95084]
[1778452994275,44.9,81866.62,0.0,-0.04085,2e-05,6.91312]
[1778452999622,44.9,81855.72,0.0,-0.04111,2e-05,6.9473]
[1778453005663,44.89,81856.62,0.0,-0.04107,2e-05,6.94212]
[1778453010704,44.89,81862.52,0.0,-0.04091,2e-05,6.92084]
[1778453015737,44.88,81854.44,0.0,-0.04109,2e-05,6.94322]
[1778453020772,44.88,81852.84,0.0,-0.04111,2e-05,6.94675]
[1778453025808,44.88,81862.34,0.0,-0.04086,2e-05,6.91342]
[1778453030843,44.87,81858.65,0.0,-0.04094,2e-05,6.92409]
[1778453034871,44.87,81873.37,0.0,-0.04057,2e-05,6.87411]
[1778453039906,44.87,81864.89,0.0,-0.04077,2e-05,6.90094]
[1778453044941,44.86,81867.68,0.0,-0.04069,2e-05,6.89047]
[1778453049976,44.86,81864.88,0.0,-0.04075,2e-05,6.8985]
[1778453055011,44.86,81862.18,0.0,-0.04081,2e-05,6.90621]
[1778453060046,44.86,81860.72,0.0,-0.04084,2e-05,6.90978]
[1778453065082,44.85,81864.12,0.0,-0.04074,2e-05,6.89696]
[1778453070116,44.85,81865.75,0.0,-0.04069,2e-05,6.8903]
[1778453075160,44.85,81865.38,0.0,-0.04068,2e-05,6.88749]
[1778453080194,44.84,81865.89,0.0,-0.04066,2e-05,6.8845]
[1778453085230,44.84,81874.19,0.0,-0.04044,2e-05,6.85593]
[1778453091270,44.84,81863.68,0.0,-0.04069,2e-05,6.88913]
[1778453096308,44.83,81872.96,0.0,-0.04045,2e-05,6.85713]
[1778453102386,44.83,81875.73,0.0,-0.04038,2e-05,6.84715]
[1778453102598,44.83,81875.73,0.0,-0.04038,2e-05,6.84715]
[1778453102827,44.83,81900.44,0.0,-0.03978,2e-05,6.76597]
[1778453106049,44.83,81910.18,0.0,-0.03954,2e-05,6.73363]
[1778453106133,44.83,81902.06,0.0,-0.03973,2e-05,6.76011]
[1778453111416,44.83,81913.22,0.0,-0.03946,2e-05,6.72358]
[1778453116451,44.83,81913.2,0.0,-0.03946,2e-05,6.72379]
[1778453117987,44.83,81913.2,0.0,-0.03946,2e-05,6.72379]
[1778453118083,44.83,81913.42,0.0,-0.03946,2e-05,6.72314]
[1778453119256,44.83,81913.42,0.0,-0.03946,2e-05,6.72314]
[1778453119857,44.83,81915.95,0.0,-0.0394,2e-05,6.71495]
[1778453120423,44.83,81915.98,0.0,-0.0394,2e-05,6.71485]
[1778453120521,44.83,81912.49,0.0,-0.03948,2e-05,6.72626]
[1778453122047,44.83,81912.49,0.0,-0.03948,2e-05,6.72626]
[1778453122060,44.83,81912.73,0.0,-0.03948,2e-05,6.72554]
[1778453125694,44.83,81921.59,0.0,-0.03926,2e-05,6.69685]
[1778453126046,44.83,81921.59,0.0,-0.03926,2e-05,6.69685]
[1778453126317,44.83,81921.71,0.0,-0.03926,2e-05,6.69661]
[1778453126688,44.83,81921.71,0.0,-0.03926,2e-05,6.69661]
[1778453126756,44.83,81908.76,0.0,-0.03957,2e-05,6.73878]
[1778453127729,44.83,81908.76,0.0,-0.03957,2e-05,6.73878]
[1778453128243,44.83,81910.31,0.0,-0.03954,2e-05,6.73374]
[1778453128354,44.83,81910.31,0.0,-0.03954,2e-05,6.73374]
[1778453129038,44.83,81910.31,0.0,-0.03954,2e-05,6.73374]
[1778453129818,44.83,81910.61,0.0,-0.03953,2e-05,6.73278]
[1778453129834,44.83,81911.09,0.0,-0.03952,2e-05,6.73121]
[1778453130548,44.83,81911.09,0.0,-0.03952,2e-05,6.73121]
[1778453131232,44.83,81911.09,0.0,-0.03952,2e-05,6.73121]
[1778453138463,44.83,81915.0,0.0,-0.03941,2e-05,6.71591]
[1778453144408,44.83,81925.05,0.0,-0.03917,2e-05,6.68385]
[1778453147673,44.84,81940.66,0.0,-0.0388,2e-05,6.63378]
[1778453149332,44.84,81919.66,0.0,-0.03931,2e-05,6.70211]
[1778453150118,44.84,81919.66,0.0,-0.03931,2e-05,6.70211]
[1778453150219,44.84,81920.16,0.0,-0.0393,2e-05,6.70056]
[1778453151093,44.84,81920.16,0.0,-0.0393,2e-05,6.70056]
[1778453151158,44.84,81918.54,0.0,-0.03934,2e-05,6.70589]
[1778453152693,44.84,81921.08,0.0,-0.03927,2e-05,6.69764]
[1778453152784,44.84,81916.99,0.0,-0.03937,2e-05,6.711]
[1778453155631,44.84,81917.35,0.0,-0.03937,2e-05,6.70996]
[1778453156212,44.84,81917.58,0.0,-0.03936,2e-05,6.70932]
[1778453161767,44.84,81916.92,0.0,-0.03938,2e-05,6.71174]
[1778453167809,44.84,81916.13,0.0,-0.0394,2e-05,6.71462]
[1778453169096,44.84,81916.13,0.0,-0.0394,2e-05,6.71462]
[1778453169355,44.84,81895.87,0.0,-0.03989,2e-05,6.78086]
[1778453174859,44.84,81887.36,0.0,-0.0401,2e-05,6.80844]
[1778453179894,44.84,81879.3,0.0,-0.04029,2e-05,6.8345]
[1778453184332,44.84,81881.82,0.0,-0.04022,2e-05,6.82576]
[1778453184335,44.84,81893.05,0.0,-0.03995,2e-05,6.78861]
[1778453185567,44.84,81893.05,0.0,-0.03995,2e-05,6.78861]
[1778453185939,44.84,81898.88,0.0,-0.03981,2e-05,6.76945]
[1778453187955,44.84,81882.52,0.0,-0.0402,2e-05,6.82305]
[1778453192990,44.83,81870.47,0.0,-0.04048,2e-05,6.85925]
[1778453198026,44.83,81874.36,0.0,-0.04038,2e-05,6.84545]
[1778453203061,44.83,81871.82,0.0,-0.04043,2e-05,6.85285]
[1778453208098,44.83,81876.77,0.0,-0.0403,2e-05,6.83553]
[1778453213134,44.83,81877.41,0.0,-0.04028,2e-05,6.83257]
[1778453216155,44.82,81893.94,0.0,-0.03987,2e-05,6.77778]
[1778453221195,44.82,81889.97,0.0,-0.03997,2e-05,6.79038]
[1778453224215,44.82,81873.39,0.0,-0.04037,2e-05,6.84454]
[1778453229251,44.82,81875.73,0.0,-0.04031,2e-05,6.83597]
[1778453234285,44.82,81868.47,0.0,-0.04048,2e-05,6.85899]
[1778453239324,44.82,81866.68,0.0,-0.04051,2e-05,6.86376]
[1778453244357,44.81,81848.01,0.0,-0.04097,2e-05,6.92423]
[1778453248100,44.81,81852.11,0.0,-0.04086,2e-05,6.90988]
[1778453248394,44.81,81884.21,0.0,-0.04007,2e-05,6.80336]
[1778453249796,44.81,81889.51,0.0,-0.03994,2e-05,6.78585]
[1778453250411,44.81,81889.13,0.0,-0.03994,2e-05,6.787]
[1778453255450,44.81,81889.4,0.0,-0.03992,2e-05,6.78292]
[1778453260477,44.81,81900.55,0.0,-0.03965,2e-05,6.74622]
[1778453265512,44.81,81904.47,0.0,-0.03955,2e-05,6.7333]
[1778453271554,44.81,81907.32,0.0,-0.03948,2e-05,6.72387]
[1778453276589,44.81,81908.91,0.0,-0.03944,2e-05,6.7185]
[1778453281627,44.81,81912.71,0.0,-0.03935,2e-05,6.70596]
[1778453282745,44.81,81912.71,0.0,-0.03935,2e-05,6.70596]
[1778453283165,44.81,81916.26,0.0,-0.03926,2e-05,6.69439]
[1778453284911,44.81,81916.26,0.0,-0.03926,2e-05,6.69438]
[1778453285404,44.81,81916.26,0.0,-0.03926,2e-05,6.69438]
[1778453285449,44.81,81932.71,0.0,-0.03887,2e-05,6.64115]
[1778453285745,44.81,81932.71,0.0,-0.03887,2e-05,6.64115]
[1778453285813,44.81,81914.88,0.0,-0.0393,2e-05,6.69897]
[1778453292075,44.81,81914.18,0.0,-0.03931,2e-05,6.70127]
[1778453292099,44.81,81914.18,0.0,-0.03931,2e-05,6.70127]
[1778453292188,44.81,81915.22,0.0,-0.03929,2e-05,6.69787]
[1778453296075,44.81,81915.22,0.0,-0.03929,2e-05,6.69787]
[1778453296123,44.81,81916.45,0.0,-0.03926,2e-05,6.69383]
[1778453301768,44.81,81921.5,0.0,-0.03914,2e-05,6.67751]
[1778453306803,44.81,81917.6,0.0,-0.03923,2e-05,6.69036]
[1778453312098,44.81,81911.94,0.0,-0.03937,2e-05,6.70894]
[1778453312104,44.81,81905.18,0.0,-0.03952,2e-05,6.72825]
[1778453314388,44.81,81890.13,0.0,-0.03988,2e-05,6.77743]
[1778453319421,44.81,81885.85,0.0,-0.03999,2e-05,6.79113]
[1778453323922,44.81,81900.28,0.0,-0.03963,2e-05,6.74345]
[1778453328958,44.81,81915.3,0.0,-0.03927,2e-05,6.69443]
[1778453333121,44.81,81934.2,0.0,-0.03882,2e-05,6.63349]
[1778453337492,44.81,81934.57,0.0,-0.03881,2e-05,6.63272]
[1778453337545,44.81,81936.46,0.0,-0.03877,2e-05,6.62676]
[1778453339328,44.81,81936.91,0.0,-0.03876,2e-05,6.62544]
[1778453339449,44.81,81936.91,0.0,-0.03876,2e-05,6.62544]
[1778453339726,44.81,81939.03,0.0,-0.03871,2e-05,6.61875]
[1778453340039,44.81,81939.03,0.0,-0.03871,2e-05,6.61889]
[1778453342098,44.81,81931.67,0.0,-0.03889,2e-05,6.64281]
[1778453342149,44.81,81928.48,0.0,-0.03897,2e-05,6.65324]
[1778453348095,44.81,81931.01,0.0,-0.03891,2e-05,6.64563]
[1778453353130,44.81,81938.5,0.0,-0.03874,2e-05,6.62214]
[1778453358165,44.81,81935.67,0.0,-0.03881,2e-05,6.63207]
[1778453363199,44.82,81917.55,0.0,-0.03925,2e-05,6.69126]
[1778453368234,44.82,81916.74,0.0,-0.03927,2e-05,6.69429]
[1778453373274,44.82,81914.11,0.0,-0.03932,2e-05,6.7005]
[1778453378312,44.82,81921.09,0.0,-0.03916,2e-05,6.6784]
[1778453383345,44.82,81930.77,0.0,-0.03893,2e-05,6.64757]
[1778453388380,44.82,81934.52,0.0,-0.03885,2e-05,6.63635]
[1778453393416,44.82,81947.58,0.0,-0.03854,2e-05,6.59531]
[1778453396447,44.83,81964.98,0.0,-0.03814,2e-05,6.54022]
[1778453398453,44.83,81982.42,0.0,-0.03774,2e-05,6.48518]
[1778453403485,44.83,81972.8,0.0,-0.03797,2e-05,6.51776]
[1778453408067,44.83,81977.75,0.0,-0.03787,2e-05,6.50347]
[1778453408530,44.84,81986.79,0.0,-0.03766,2e-05,6.47512]
[1778453413569,44.84,81996.33,0.0,-0.03746,2e-05,6.44782]
[1778453418607,44.85,81990.68,0.0,-0.03761,2e-05,6.46795]
[1778453423651,44.85,81988.77,0.0,-0.03767,2e-05,6.47626]
[1778453423732,44.85,81988.77,0.0,-0.03767,2e-05,6.47626]
[1778453424448,44.85,81988.77,0.0,-0.03767,2e-05,6.47626]
[1778453424649,44.85,81987.04,0.0,-0.03771,2e-05,6.4822]
[1778453425677,44.85,81971.08,0.0,-0.03809,2e-05,6.5334]
[1778453426661,44.85,81953.94,0.0,-0.03849,2e-05,6.58857]
[1778453431700,44.86,81943.67,0.0,-0.03873,2e-05,6.61989]
[1778453436732,44.86,81943.04,0.0,-0.03875,2e-05,6.62293]
[1778453441816,44.86,81930.8,0.0,-0.03905,2e-05,6.66347]
[1778453442199,44.86,81930.8,0.0,-0.03905,2e-05,6.66347]
[1778453442298,44.86,81931.36,0.0,-0.03904,2e-05,6.66182]
[1778453447813,44.86,81924.04,0.0,-0.03921,2e-05,6.68614]
[1778453452849,44.87,81937.32,0.0,-0.03892,2e-05,6.6461]
[1778453457889,44.88,81941.4,0.0,-0.03884,2e-05,6.63599]
[1778453462919,44.88,81947.68,0.0,-0.03872,2e-05,6.61891]
[1778453465560,44.89,81943.47,0.0,-0.03883,2e-05,6.63369]
[1778453465654,44.89,81944.53,0.0,-0.0388,2e-05,6.63086]
[1778453471650,44.89,81931.33,0.0,-0.03914,2e-05,6.67621]
[1778453472993,44.89,81915.07,0.0,-0.03953,2e-05,6.72955]
[1778453478030,44.9,81905.41,0.0,-0.03978,2e-05,6.76316]
[1778453482487,44.9,81894.59,0.0,-0.04006,2e-05,6.80015]
[1778453484870,44.9,81876.34,0.0,-0.04051,2e-05,6.86087]
[1778453490119,44.91,81846.86,0.0,-0.04125,2e-05,6.95986]
[1778453495154,44.91,81835.32,0.0,-0.04152,3e-05,6.99596]
[1778453496380,44.91,81818.92,0.0,-0.04194,3e-05,7.05099]
[1778453500188,44.91,81837.29,0.0,-0.04148,3e-05,6.98942]
[1778453505227,44.91,81835.28,0.0,-0.04153,3e-05,6.99647]
[1778453510264,44.91,81847.36,0.0,-0.04123,2e-05,6.95647]
[1778453515298,44.91,81844.49,0.0,-0.0413,3e-05,6.96651]
[1778453520332,44.91,81844.83,0.0,-0.0413,2e-05,6.96572]
[1778453522421,44.91,81862.71,0.0,-0.04085,2e-05,6.90648]
[1778453528390,44.91,81863.52,0.0,-0.04084,2e-05,6.90435]
[1778453532416,44.91,81877.9,0.0,-0.04047,2e-05,6.85572]
[1778453533057,44.91,81877.9,0.0,-0.04047,2e-05,6.85572]
[1778453533423,44.91,81881.99,0.0,-0.04037,2e-05,6.842]
[1778453538458,44.91,81885.71,0.0,-0.04027,2e-05,6.82869]
[1778453540791,44.91,81884.9,0.0,-0.04029,2e-05,6.83116]
[1778453540816,44.91,81885.24,0.0,-0.04028,2e-05,6.82963]
[1778453541825,44.91,81885.24,0.0,-0.04028,2e-05,6.82963]
[1778453542486,44.91,81885.24,0.0,-0.04028,2e-05,6.82943]
[1778453543557,44.91,81885.24,0.0,-0.04028,2e-05,6.82943]
[1778453543807,44.91,81885.24,0.0,-0.04028,2e-05,6.82943]
[1778453545508,44.9,81903.79,0.0,-0.03982,2e-05,6.76811]
[1778453547767,44.9,81922.15,0.0,-0.03938,2e-05,6.70803]
[1778453552558,44.9,81936.17,0.0,-0.03903,2e-05,6.65988]
[1778453555940,44.9,81926.22,0.0,-0.03927,2e-05,6.69228]
[1778453556742,44.9,81926.22,0.0,-0.03927,2e-05,6.69228]
[1778453562628,44.91,81925.26,0.0,-0.03929,2e-05,6.69554]
[1778453564642,44.91,81940.1,0.0,-0.03894,2e-05,6.64762]
[1778453569677,44.91,81942.6,0.0,-0.03888,2e-05,6.64002]
[1778453574715,44.91,81946.53,0.0,-0.03879,2e-05,6.62771]
[1778453580754,44.91,81953.13,0.0,-0.03864,2e-05,6.60727]
[1778453585040,44.91,81965.49,0.0,-0.03835,2e-05,6.56846]
[1778453585794,44.91,81965.63,0.0,-0.03835,2e-05,6.56802]
[1778453586827,44.91,81986.99,0.0,-0.03785,2e-05,6.50007]
[1778453589819,44.91,82009.01,0.0,-0.03735,2e-05,6.43155]
[1778453594854,44.92,82020.01,0.0,-0.03712,2e-05,6.39921]
[1778453599889,44.93,82027.98,0.0,-0.03695,2e-05,6.37674]
[1778453603917,44.93,82008.59,0.0,-0.03741,2e-05,6.43987]
[1778453609808,44.93,82009.58,0.0,-0.0374,2e-05,6.43845]
[1778453614994,44.94,82021.79,0.0,-0.03713,2e-05,6.40049]
[1778453620032,44.95,82027.14,0.0,-0.03702,2e-05,6.38605]
[1778453623052,44.95,82047.6,0.0,-0.03657,2e-05,6.32362]
[1778453628087,44.96,82041.08,0.0,-0.03674,2e-05,6.34681]
[1778453633123,44.96,82040.95,0.0,-0.03676,2e-05,6.34999]
[1778453634299,44.96,82062.4,0.0,-0.03628,2e-05,6.28379]
[1778453636143,44.97,82078.28,0.0,-0.03593,2e-05,6.23528]
[1778453641182,44.97,82078.41,0.0,-0.03595,2e-05,6.23818]
[1778453646218,44.98,82066.12,0.0,-0.03625,2e-05,6.27995]
[1778453651256,44.99,82044.73,0.0,-0.03676,2e-05,6.35001]
[1778453656287,45.0,82037.38,0.0,-0.03695,2e-05,6.37582]
[1778453661323,45.0,82023.23,0.0,-0.03729,2e-05,6.42298]
[1778453666357,45.01,82019.7,0.0,-0.03739,2e-05,6.43656]
[1778453671393,45.01,82013.26,0.0,-0.03754,2e-05,6.45653]
[1778453676432,45.02,82032.04,0.0,-0.03712,2e-05,6.39968]
[1778453681466,45.02,82030.68,0.0,-0.03717,2e-05,6.40656]
[1778453686501,45.03,82043.42,0.0,-0.0369,2e-05,6.36936]
[1778453691536,45.04,82029.65,0.0,-0.03724,2e-05,6.41534]
[1778453696573,45.04,82024.26,0.0,-0.03738,2e-05,6.4347]
[1778453701606,45.05,82019.1,0.0,-0.03751,2e-05,6.45332]
[1778453706643,45.05,82018.66,0.0,-0.03754,2e-05,6.45702]
[1778453711676,45.06,82026.32,0.0,-0.03738,2e-05,6.4352]
[1778453716711,45.06,82037.49,0.0,-0.03714,2e-05,6.4027]
[1778453721748,45.07,82040.29,0.0,-0.0371,2e-05,6.39656]
[1778453726781,45.08,82057.12,0.0,-0.03673,2e-05,6.34663]
[1778453731819,45.08,82069.08,0.0,-0.03647,2e-05,6.30998]
[1778453736851,45.09,82075.74,0.0,-0.03635,2e-05,6.29269]
[1778453741889,45.1,82087.86,0.0,-0.0361,2e-05,6.25882]
[1778453746927,45.11,82108.1,0.0,-0.03568,2e-05,6.2004]
[1778453747647,45.11,82108.1,0.0,-0.03568,2e-05,6.2004]
[1778453747945,45.11,82109.81,0.0,-0.03565,2e-05,6.19579]
[1778453749965,45.11,82132.97,0.0,-0.03515,2e-05,6.12652]
[1778453751962,45.11,82152.91,0.0,-0.03473,2e-05,6.06725]
[1778453753977,45.12,82138.01,0.0,-0.03505,2e-05,6.11274]
[1778453756998,45.12,82118.91,0.0,-0.03548,2e-05,6.17225]
[1778453757517,45.12,82118.91,0.0,-0.03548,2e-05,6.17225]
[1778453758004,45.12,82119.86,0.0,-0.03546,2e-05,6.16961]
[1778453758260,45.12,82119.86,0.0,-0.03546,2e-05,6.16961]
[1778453759016,45.12,82119.18,0.0,-0.03547,2e-05,6.17194]
[1778453759782,45.12,82119.18,0.0,-0.03547,2e-05,6.17194]
[1778453760117,45.12,82122.02,0.0,-0.03541,2e-05,6.16327]
[1778453760354,45.12,82122.02,0.0,-0.03541,2e-05,6.16327]
[1778453761102,45.12,82122.02,0.0,-0.03541,2e-05,6.16327]
[1778453764051,45.13,82097.2,0.0,-0.03598,2e-05,6.24176]
[1778453766064,45.13,82078.45,0.0,-0.0364,2e-05,6.30106]
[1778453771099,45.14,82099.63,0.0,-0.03596,2e-05,6.23915]
[1778453776135,45.15,82099.94,0.0,-0.03598,2e-05,6.24211]
[1778453779163,45.15,82084.99,0.0,-0.03633,2e-05,6.29036]
[1778453783025,45.15,82072.44,0.0,-0.03662,2e-05,6.33059]
[1778453783042,45.16,82047.97,0.0,-0.03718,2e-05,6.40813]
[1778453784088,45.16,82047.97,0.0,-0.03718,2e-05,6.40813]
[1778453784152,45.16,82040.83,0.0,-0.03735,2e-05,6.43098]
[1778453785831,45.16,82040.83,0.0,-0.03735,2e-05,6.43098]
[1778453785836,45.16,82051.36,0.0,-0.03711,2e-05,6.39843]
[1778453791246,45.17,82047.15,0.0,-0.03721,2e-05,6.41224]
[1778453794143,45.17,82058.08,0.0,-0.03697,2e-05,6.37808]
[1778453794268,45.17,82061.61,0.0,-0.03689,2e-05,6.36816]
[1778453799036,45.17,82077.55,0.0,-0.03655,2e-05,6.32088]
[1778453802325,45.18,82092.37,0.0,-0.03624,2e-05,6.27764]
[1778453808062,45.19,82088.05,0.0,-0.03635,2e-05,6.29373]
[1778453813341,45.2,82089.33,0.0,-0.03635,2e-05,6.29377]
[1778453815418,45.2,82120.04,0.0,-0.03569,2e-05,6.20144]
[1778453816426,45.2,82149.95,0.0,-0.03504,2e-05,6.111]
[1778453817311,45.2,82149.95,0.0,-0.03504,2e-05,6.111]
[1778453817432,45.2,82154.8,0.0,-0.03494,2e-05,6.097]
[1778453820226,45.21,82163.77,0.0,-0.03475,2e-05,6.07134]
[1778453820453,45.21,82163.61,0.0,-0.03476,2e-05,6.07253]
[1778453824077,45.21,82133.83,0.0,-0.03542,2e-05,6.16475]
[1778453824799,45.21,82133.83,0.0,-0.03542,2e-05,6.16475]
[1778453824844,45.21,82135.44,0.0,-0.03539,2e-05,6.16077]
[1778453825283,45.21,82135.44,0.0,-0.03539,2e-05,6.16077]
[1778453826046,45.21,82135.44,0.0,-0.03539,2e-05,6.16077]
[1778453827502,45.22,82152.37,0.0,-0.03504,2e-05,6.11179]
[1778453832537,45.23,82141.02,0.0,-0.0353,2e-05,6.14866]
[1778453835667,45.23,82122.01,0.0,-0.03573,2e-05,6.20817]
[1778453836280,45.23,82122.01,0.0,-0.03573,2e-05,6.20817]
[1778453836576,45.23,82122.01,0.0,-0.03574,2e-05,6.20913]
[1778453841611,45.24,82116.7,0.0,-0.03587,2e-05,6.22713]
[1778453844632,45.24,82097.54,0.0,-0.0363,2e-05,6.28724]
[1778453849666,45.24,82098.86,0.0,-0.03629,2e-05,6.28539]
[1778453853694,45.25,82079.68,0.0,-0.03672,2e-05,6.34381]
[1778453858741,45.25,82052.7,0.0,-0.03735,2e-05,6.43059]
[1778453863775,45.26,82053.73,0.0,-0.03734,2e-05,6.42939]
[1778453868811,45.26,82044.32,0.0,-0.03757,2e-05,6.46088]
[1778453873848,45.27,82055.79,0.0,-0.03732,2e-05,6.42685]
[1778453878886,45.27,82062.33,0.0,-0.03718,2e-05,6.40852]
[1778453883940,45.28,82056.28,0.0,-0.03733,2e-05,6.42916]
[1778453888975,45.28,82057.47,0.0,-0.03733,2e-05,6.42832]
[1778453894010,45.29,82040.0,0.0,-0.03774,2e-05,6.48498]
[1778453898038,45.29,82023.82,0.0,-0.03812,2e-05,6.537]
[1778453903074,45.29,82029.99,0.0,-0.03799,2e-05,6.51875]
[1778453908108,45.29,82027.91,0.0,-0.03804,2e-05,6.52654]
[1778453913145,45.3,82026.34,0.0,-0.03807,2e-05,6.52995]
[1778453918183,45.3,82023.36,0.0,-0.03815,2e-05,6.54054]
[1778453923214,45.3,82021.64,0.0,-0.0382,2e-05,6.5471]
[1778453928256,45.3,82020.0,0.0,-0.03824,2e-05,6.55331]
[1778453933285,45.31,82031.08,0.0,-0.038,2e-05,6.51946]
[1778453938321,45.31,82023.83,0.0,-0.03817,2e-05,6.54358]
[1778453943355,45.31,82028.63,0.0,-0.03807,2e-05,6.52941]
[1778453948390,45.31,82023.67,0.0,-0.03819,2e-05,6.54629]
[1778453953425,45.32,82020.3,0.0,-0.03828,2e-05,6.55802]
[1778453958462,45.32,82018.28,0.0,-0.03833,2e-05,6.5654]
[1778453961484,45.32,81993.96,0.0,-0.03891,2e-05,6.64339]
[1778453966517,45.32,81986.25,0.0,-0.03909,2e-05,6.66839]
[1778453971554,45.32,81994.13,0.0,-0.03889,2e-05,6.64071]
[1778453976590,45.32,81994.26,0.0,-0.03889,2e-05,6.64086]
[1778453981627,45.32,81977.41,0.0,-0.03929,2e-05,6.69521]
[1778453985209,45.32,81976.81,0.0,-0.03931,2e-05,6.69715]
[1778453985268,45.32,81964.23,0.0,-0.03961,2e-05,6.73771]
[1778453986355,45.32,81964.23,0.0,-0.03961,2e-05,6.73771]
[1778453986662,45.32,81962.04,0.0,-0.03966,2e-05,6.74472]
[1778453988577,45.32,81960.8,0.0,-0.03969,2e-05,6.74866]
[1778453988766,45.32,81960.8,0.0,-0.03969,2e-05,6.74866]
[1778453990692,45.32,82009.53,0.0,-0.03853,2e-05,6.59226]
[1778453995727,45.33,82016.66,0.0,-0.03838,2e-05,6.5708]
[1778454000979,45.33,82022.98,0.0,-0.03824,2e-05,6.55172]
[1778454002578,45.33,82034.15,0.0,-0.03798,2e-05,6.51668]
[1778454002630,45.33,82034.15,0.0,-0.03798,2e-05,6.51668]
[1778454002803,45.33,82034.15,0.0,-0.03798,2e-05,6.51668]
[1778454002891,45.33,82061.91,0.0,-0.03734,2e-05,6.4296]
[1778454004810,45.33,82086.3,0.0,-0.03679,2e-05,6.35382]
[1778454005498,45.33,82086.3,0.0,-0.03679,2e-05,6.35382]
[1778454005880,45.33,82110.16,0.0,-0.03626,2e-05,6.28009]
[1778454006829,45.33,82152.75,0.0,-0.03532,2e-05,6.1501]
[1778454007846,45.33,82152.75,0.0,-0.03532,2e-05,6.1501]
[1778454007925,45.33,82219.65,0.0,-0.03389,2e-05,5.9498]
[1778454010865,45.34,82238.14,0.0,-0.03352,2e-05,5.89781]
[1778454015084,45.35,82246.0,0.0,-0.0334,2e-05,5.88051]
[1778454015185,45.35,82248.13,0.0,-0.03337,2e-05,5.87652]
[1778454016982,45.35,82246.96,0.0,-0.0334,2e-05,5.87995]
[1778454017020,45.35,82196.46,0.0,-0.03446,2e-05,6.02964]
[1778454017968,45.35,82196.46,0.0,-0.03446,2e-05,6.02964]
[1778454018031,45.35,82186.59,0.0,-0.03467,2e-05,6.05929]
[1778454020946,45.36,82154.74,0.0,-0.03537,2e-05,6.1568]
[1778454021949,45.36,82139.63,0.0,-0.0357,2e-05,6.20334]
[1778454024377,45.36,82128.5,0.0,-0.03595,2e-05,6.23751]
[1778454024980,45.36,82114.96,0.0,-0.03625,2e-05,6.27923]
[1778454027993,45.36,82100.12,0.0,-0.03658,2e-05,6.3251]
[1778454033052,45.36,82089.37,0.0,-0.03681,2e-05,6.35547]
[1778454034087,45.36,82068.3,0.0,-0.03728,2e-05,6.42086]
[1778454036559,45.36,82073.63,0.0,-0.03716,2e-05,6.40424]
[1778454037128,45.36,82103.23,0.0,-0.0365,2e-05,6.313]
[1778454037978,45.36,82103.23,0.0,-0.0365,2e-05,6.313]
[1778454038134,45.36,82116.38,0.0,-0.0362,2e-05,6.27238]
[1778454038712,45.36,82116.38,0.0,-0.0362,2e-05,6.27238]
[1778454039141,45.36,82108.95,0.0,-0.03637,2e-05,6.29528]
[1778454041158,45.36,82127.25,0.0,-0.03596,2e-05,6.23918]
[1778454046239,45.36,82162.1,0.0,-0.03521,2e-05,6.13379]
[1778454047596,45.36,82163.74,0.0,-0.03517,2e-05,6.12899]
[1778454048231,45.36,82190.59,0.0,-0.0346,2e-05,6.04856]
[1778454049922,45.36,82194.3,0.0,-0.03452,2e-05,6.03789]
[1778454050250,45.36,82196.13,0.0,-0.03448,2e-05,6.03235]
[1778454052268,45.36,82171.26,0.0,-0.03501,2e-05,6.10694]
[1778454053270,45.37,82185.85,0.0,-0.0347,2e-05,6.06342]
[1778454055379,45.37,82190.57,0.0,-0.0346,2e-05,6.04916]
[1778454055390,45.37,82202.28,0.0,-0.03436,2e-05,6.0146]
[1778454056738,45.37,82202.61,0.0,-0.03435,2e-05,6.01405]
[1778454057306,45.37,82216.32,0.0,-0.03406,2e-05,5.97324]
[1778454058310,45.37,82194.99,0.0,-0.03451,2e-05,6.03676]
[1778454063346,45.37,82179.88,0.0,-0.03484,2e-05,6.08256]
[1778454064917,45.37,82177.49,0.0,-0.03489,2e-05,6.08957]
[1778454064975,45.37,82177.49,0.0,-0.03489,2e-05,6.08957]
[1778454065370,45.37,82177.49,0.0,-0.03489,2e-05,6.08957]
[1778454065467,45.37,82209.82,0.0,-0.0342,2e-05,5.9932]
[1778454066007,45.37,82209.82,0.0,-0.0342,2e-05,5.9932]
[1778454066369,45.37,82209.91,0.0,-0.0342,2e-05,5.99293]
[1778454067011,45.37,82209.91,0.0,-0.0342,2e-05,5.99293]
[1778454067377,45.37,82214.97,0.0,-0.03409,2e-05,5.97788]
[1778454068806,45.37,82209.73,0.0,-0.0342,2e-05,5.99344]
[1778454069390,45.37,82197.51,0.0,-0.03446,2e-05,6.02982]
[1778454070396,45.37,82181.79,0.0,-0.0348,2e-05,6.07679]
[1778454075431,45.37,82176.54,0.0,-0.03491,2e-05,6.09265]
[1778454079459,45.37,82154.79,0.0,-0.03539,2e-05,6.15957]
[1778454084496,45.37,82131.3,0.0,-0.03591,2e-05,6.23217]
[1778454086506,45.37,82114.19,0.0,-0.03629,2e-05,6.28478]
[1778454091321,45.37,82137.82,0.0,-0.03576,2e-05,6.20991]
[1778454093561,45.38,82154.33,0.0,-0.0354,2e-05,6.15999]
[1778454098594,45.38,82165.7,0.0,-0.03516,2e-05,6.12695]
[1778454102071,45.38,82159.35,0.0,-0.0353,2e-05,6.14596]
[1778454102117,45.38,82166.09,0.0,-0.03515,2e-05,6.12532]
[1778454102918,45.38,82166.09,0.0,-0.03515,2e-05,6.12532]
[1778454103512,45.38,82166.09,0.0,-0.03515,2e-05,6.12532]
[1778454110755,45.37,82174.84,0.0,-0.03495,2e-05,6.09756]
[1778454113070,45.37,82202.43,0.0,-0.03436,2e-05,6.01455]
[1778454119207,45.37,82204.69,0.0,-0.03431,2e-05,6.00777]
[1778454124781,45.37,82202.35,0.0,-0.03436,2e-05,6.0146]
[1778454126575,45.37,82208.5,0.0,-0.03423,2e-05,5.99627]
[1778454126796,45.37,82208.5,0.0,-0.03423,2e-05,5.99627]
[1778454127802,45.37,82228.68,0.0,-0.0338,2e-05,5.93644]
[1778454131217,45.37,82236.15,0.0,-0.03365,2e-05,5.91452]
[1778454131277,45.37,82279.39,0.0,-0.03276,2e-05,5.78842]
[1778454133146,45.37,82279.39,0.0,-0.03276,2e-05,5.78842]
[1778454133166,45.37,82357.18,0.0,-0.03121,2e-05,5.56659]
[1778454135176,45.4,82357.18,0.0,-0.03129,2e-05,5.57825]
[1778454135219,45.42,82356.53,0.0,-0.03135,2e-05,5.58703]
[1778454138961,45.43,82319.1,0.0,-0.03211,2e-05,5.69623]
[1778454142994,45.43,82300.83,0.0,-0.03249,2e-05,5.75071]
[1778454146019,45.43,82343.38,0.0,-0.03165,2e-05,5.63026]
[1778454147026,45.44,82365.27,0.0,-0.03122,2e-05,5.56897]
[1778454153073,45.45,82357.88,0.0,-0.03138,2e-05,5.59132]
[1778454154085,45.45,82317.11,0.0,-0.03219,2e-05,5.70796]
[1778454157101,45.45,82301.4,0.0,-0.03252,2e-05,5.75444]
[1778454159371,45.45,82317.44,0.0,-0.03221,2e-05,5.70966]
[1778454165176,45.46,82314.79,0.0,-0.03227,2e-05,5.71914]
[1778454165361,45.46,82295.58,0.0,-0.03266,2e-05,5.77491]
[1778454171202,45.46,82283.13,0.0,-0.03293,2e-05,5.81305]
[1778454175560,45.47,82287.25,0.0,-0.03285,2e-05,5.80194]
[1778454175971,45.47,82287.73,0.0,-0.03284,2e-05,5.80085]
[1778454176236,45.47,82336.58,0.0,-0.03186,2e-05,5.66051]
[1778454177245,45.47,82353.31,0.0,-0.03154,2e-05,5.61385]
[1778454182279,45.48,82359.44,0.0,-0.03144,2e-05,5.59964]
[1778454187081,45.48,82351.33,0.0,-0.03161,2e-05,5.62488]
[1778454187318,45.48,82349.64,0.0,-0.03165,2e-05,5.63023]
[1778454188325,45.48,82330.91,0.0,-0.03202,2e-05,5.68409]
[1778454189332,45.49,82314.68,0.0,-0.03236,2e-05,5.73142]
[1778454191683,45.49,82315.58,0.0,-0.03234,2e-05,5.72923]
[1778454192353,45.49,82314.87,0.0,-0.03236,2e-05,5.73166]
[1778454197390,45.49,82326.63,0.0,-0.03213,2e-05,5.69997]
[1778454199303,45.49,82325.05,0.0,-0.03217,2e-05,5.70493]
[1778454199541,45.49,82318.81,0.0,-0.0323,2e-05,5.72325]
[1778454205201,45.5,82324.69,0.0,-0.03219,2e-05,5.70831]
[1778454206312,45.5,82325.04,0.0,-0.03219,2e-05,5.70771]
[1778454206465,45.5,82337.08,0.0,-0.03195,2e-05,5.67375]
[1778454207127,45.5,82337.08,0.0,-0.03195,2e-05,5.67375]
[1778454207474,45.5,82334.15,0.0,-0.03201,2e-05,5.68259]
[1778454212341,45.51,82331.64,0.0,-0.03206,2e-05,5.689]
[1778454212510,45.51,82325.77,0.0,-0.03218,2e-05,5.70623]
[1778454217546,45.51,82319.62,0.0,-0.03232,2e-05,5.72592]
[1778454222580,45.52,82309.52,0.0,-0.03254,2e-05,5.75682]
[1778454227629,45.52,82269.53,0.0,-0.03336,2e-05,5.87454]
[1778454228672,45.52,82249.97,0.0,-0.03377,2e-05,5.93202]
[1778454231876,45.52,82242.32,0.0,-0.03393,2e-05,5.95478]
[1778454232669,45.52,82243.23,0.0,-0.03391,2e-05,5.95212]
[1778454234669,45.52,82218.89,0.0,-0.03443,2e-05,6.02421]
[1778454239704,45.52,82221.72,0.0,-0.03436,2e-05,6.01549]
[1778454241232,45.52,82218.3,0.0,-0.03444,2e-05,6.02561]
[1778454241722,45.52,82218.3,0.0,-0.03444,2e-05,6.02555]
[1778454243734,45.52,82234.09,0.0,-0.0341,2e-05,5.97866]
[1778454247326,45.52,82230.86,0.0,-0.03417,2e-05,5.98826]
[1778454247349,45.52,82239.95,0.0,-0.03398,2e-05,5.96144]
[1778454248314,45.52,82239.95,0.0,-0.03398,2e-05,5.96144]
[1778454248459,45.52,82235.8,0.0,-0.03407,2e-05,5.97375]
[1778454253809,45.52,82224.62,0.0,-0.0343,2e-05,6.00702]
[1778454256861,45.52,82214.03,0.0,-0.03453,2e-05,6.03841]
[1778454256917,45.52,82212.4,0.0,-0.03456,2e-05,6.0432]
[1778454261855,45.52,82199.64,0.0,-0.03483,2e-05,6.08113]
[1778454261875,45.52,82219.21,0.0,-0.03442,2e-05,6.02268]
[1778454266907,45.52,82220.34,0.0,-0.03439,2e-05,6.01918]
[1778454271169,45.52,82234.61,0.0,-0.03408,2e-05,5.97417]
[1778454276985,45.52,82231.06,0.0,-0.03415,2e-05,5.98497]
[1778454277993,45.52,82210.23,0.0,-0.03459,2e-05,6.04678]
[1778454281013,45.52,82229.69,0.0,-0.03418,2e-05,5.98889]
[1778454286048,45.52,82245.79,0.0,-0.03384,2e-05,5.94173]
[1778454291084,45.52,82242.9,0.0,-0.03391,2e-05,5.95075]
[1778454296204,45.52,82243.32,0.0,-0.0339,2e-05,5.94989]
[1778454298165,45.52,82215.41,0.0,-0.03449,2e-05,6.03264]
[1778454302806,45.52,82235.68,0.0,-0.03406,2e-05,5.97241]
[1778454308210,45.53,82249.64,0.0,-0.03377,2e-05,5.93179]
[1778454312742,45.53,82280.05,0.0,-0.03315,2e-05,5.84344]
[1778454316268,45.53,82261.42,0.0,-0.03354,2e-05,5.89873]
[1778454321302,45.53,82274.29,0.0,-0.03328,2e-05,5.86181]
[1778454326338,45.53,82288.23,0.0,-0.033,2e-05,5.82236]
[1778454328351,45.53,82304.41,0.0,-0.03267,2e-05,5.7761]
[1778454333447,45.54,82290.8,0.0,-0.03295,2e-05,5.81401]
[1778454338515,45.54,82296.12,0.0,-0.03285,2e-05,5.79993]
[1778454338621,45.54,82314.23,0.0,-0.03248,2e-05,5.74797]
[1778454340981,45.54,82328.54,0.0,-0.0322,2e-05,5.70763]
[1778454341443,45.54,82328.54,0.0,-0.0322,2e-05,5.70806]
[1778454342151,45.54,82328.54,0.0,-0.0322,2e-05,5.70806]
[1778454342451,45.54,82354.04,0.0,-0.0317,2e-05,5.63589]
[1778454347485,45.55,82347.49,0.0,-0.03184,2e-05,5.65708]
[1778454352662,45.56,82333.47,0.0,-0.03214,2e-05,5.69898]
[1778454355552,45.56,82308.81,0.0,-0.03264,2e-05,5.77136]
[1778454360587,45.56,82296.36,0.0,-0.03291,2e-05,5.80875]
[1778454364616,45.57,82315.39,0.0,-0.03253,2e-05,5.75501]
[1778454367640,45.57,82331.02,0.0,-0.03222,2e-05,5.71134]
[1778454372697,45.57,82348.35,0.0,-0.03189,2e-05,5.66423]
[1778454374701,45.58,82370.47,0.0,-0.03146,2e-05,5.60271]
[1778454374934,45.58,82370.47,0.0,-0.03146,2e-05,5.60271]
[1778454375702,45.58,82367.87,0.0,-0.03152,2e-05,5.61067]
[1778454377476,45.58,82362.46,0.0,-0.03163,2e-05,5.62657]
[1778454377730,45.58,82352.7,0.0,-0.03183,2e-05,5.65481]
[1778454382759,45.59,82355.41,0.0,-0.03179,2e-05,5.64966]
[1778454387799,45.59,82344.01,0.0,-0.03203,2e-05,5.68471]
[1778454392838,45.6,82340.95,0.0,-0.0321,2e-05,5.69307]
[1778454397873,45.6,82333.12,0.0,-0.03227,2e-05,5.71789]
[1778454402904,45.61,82323.12,0.0,-0.03248,2e-05,5.7481]
[1778454403915,45.61,82304.62,0.0,-0.03286,2e-05,5.80198]
[1778454408947,45.61,82292.88,0.0,-0.03311,2e-05,5.83689]
[1778454413983,45.61,82281.42,0.0,-0.03335,2e-05,5.87133]
[1778454419017,45.62,82273.77,0.0,-0.03351,2e-05,5.8943]
[1778454424059,45.62,82276.45,0.0,-0.03346,2e-05,5.88686]
[1778454425738,45.62,82255.98,0.0,-0.03388,2e-05,5.94688]
[1778454431108,45.62,82245.72,0.0,-0.0341,2e-05,5.97696]
[1778454435135,45.62,82230.92,0.0,-0.03441,2e-05,6.02053]
[1778454440632,45.61,82219.49,0.0,-0.03465,2e-05,6.05393]
[1778454443404,45.61,82235.7,0.0,-0.0343,2e-05,6.00532]
[1778454448230,45.61,82217.19,0.0,-0.03469,2e-05,6.05984]
[1778454451960,45.61,82211.88,0.0,-0.0348,2e-05,6.07535]
[1778454451990,45.61,82220.89,0.0,-0.03459,2e-05,6.04561]
[1778454456063,45.61,82226.37,0.0,-0.03447,2e-05,6.02905]
[1778454456283,45.61,82227.22,0.0,-0.03445,2e-05,6.02644]
[1778454457931,45.61,82227.22,0.0,-0.03445,2e-05,6.02644]
[1778454458009,45.61,82244.39,0.0,-0.03409,2e-05,5.97562]
[1778454458099,45.61,82244.39,0.0,-0.03409,2e-05,5.97562]
[1778454458296,45.61,82244.39,0.0,-0.03409,2e-05,5.97562]
[1778454462325,45.61,82223.42,0.0,-0.03453,2e-05,6.03758]
[1778454467964,45.61,82221.1,0.0,-0.03458,2e-05,6.04407]
[1778454473367,45.61,82217.4,0.0,-0.03465,2e-05,6.0544]
[1778454479443,45.61,82227.29,0.0,-0.03444,2e-05,6.02444]
[1778454483471,45.61,82243.87,0.0,-0.03409,2e-05,5.97521]
[1778454487500,45.61,82259.24,0.0,-0.03377,2e-05,5.93]
[1778454488506,45.61,82274.46,0.0,-0.03345,2e-05,5.88551]
[1778454491527,45.61,82300.51,0.0,-0.03292,2e-05,5.81036]
[1778454496562,45.61,82299.99,0.0,-0.03294,2e-05,5.81325]
[1778454501600,45.61,82311.47,0.0,-0.03272,2e-05,5.78163]
[1778454506632,45.62,82316.53,0.0,-0.03263,2e-05,5.76873]
[1778454509656,45.62,82341.16,0.0,-0.03214,2e-05,5.69925]
[1778454510626,45.62,82341.16,0.0,-0.03214,2e-05,5.69925]
[1778454510645,45.62,82341.16,0.0,-0.03214,2e-05,5.69925]
[1778454511667,45.62,82353.92,0.0,-0.03188,2e-05,5.6614]
[1778454513685,45.63,82337.03,0.0,-0.03223,2e-05,5.71048]
[1778454517326,45.63,82325.9,0.0,-0.03246,2e-05,5.74363]
[1778454517711,45.63,82320.54,0.0,-0.03257,2e-05,5.7594]
[1778454518643,45.63,82320.54,0.0,-0.03257,2e-05,5.7594]
[1778454518742,45.63,82302.3,0.0,-0.03294,2e-05,5.81235]
[1778454523757,45.65,82315.56,0.0,-0.03272,2e-05,5.78084]
[1778454528795,45.68,82305.23,0.0,-0.03303,2e-05,5.82536]
[1778454533829,45.69,82291.34,0.0,-0.03335,2e-05,5.87105]
[1778454538864,45.7,82293.85,0.0,-0.0333,2e-05,5.86457]
[1778454543901,45.7,82304.68,0.0,-0.03309,2e-05,5.83417]
[1778454548937,45.7,82317.92,0.0,-0.03283,2e-05,5.79699]
[1778454549945,45.7,82301.26,0.0,-0.03317,2e-05,5.8454]
[1778454554977,45.7,82286.21,0.0,-0.03348,2e-05,5.88979]
[1778454560017,45.7,82287.22,0.0,-0.03346,2e-05,5.88723]
[1778454565062,45.71,82305.54,0.0,-0.03309,2e-05,5.83456]
[1778454570096,45.71,82303.42,0.0,-0.03314,2e-05,5.84176]
[1778454575131,45.71,82303.65,0.0,-0.03313,2e-05,5.83942]
[1778454580166,45.71,82303.0,0.0,-0.03315,2e-05,5.8422]
[1778454585680,45.71,82308.04,0.0,-0.03305,2e-05,5.82834]
[1778454591244,45.72,82315.7,0.0,-0.03291,2e-05,5.80776]
[1778454596900,45.72,82309.89,0.0,-0.03303,2e-05,5.82555]
[1778454602936,45.72,82323.97,0.0,-0.03275,2e-05,5.78585]
[1778454606970,45.73,82345.05,0.0,-0.03234,2e-05,5.727]
[1778454612394,45.73,82344.46,0.0,-0.03237,2e-05,5.73098]
[1778454617426,45.74,82341.94,0.0,-0.03243,2e-05,5.73995]
[1778454622465,45.74,82337.43,0.0,-0.03253,2e-05,5.75462]
[1778454627028,45.74,82353.09,0.0,-0.03223,2e-05,5.71126]
[1778454632540,45.75,82355.21,0.0,-0.03219,2e-05,5.70506]
[1778454637189,45.75,82370.69,0.0,-0.03189,2e-05,5.66268]
[1778454638410,45.75,82370.69,0.0,-0.03189,2e-05,5.66312]
[1778454638595,45.75,82376.96,0.0,-0.03177,2e-05,5.64586]
[1778454639512,45.75,82376.96,0.0,-0.03177,2e-05,5.64586]
[1778454639921,45.75,82376.96,0.0,-0.03177,2e-05,5.64586]
[1778454639941,45.76,82401.15,0.0,-0.0313,2e-05,5.57832]
[1778454642625,45.76,82417.37,0.0,-0.031,2e-05,5.53487]
[1778454646093,45.76,82412.68,0.0,-0.0311,2e-05,5.54933]
[1778454646119,45.77,82398.48,0.0,-0.03138,2e-05,5.58971]
[1778454646724,45.77,82398.48,0.0,-0.03138,2e-05,5.58971]
[1778454646954,45.77,82398.48,0.0,-0.03138,2e-05,5.58971]
[1778454647011,45.77,82385.22,0.0,-0.03165,2e-05,5.62757]
[1778454647273,45.77,82385.22,0.0,-0.03165,2e-05,5.62757]
[1778454647659,45.77,82385.61,0.0,-0.03164,2e-05,5.62707]
[1778454648426,45.77,82385.61,0.0,-0.03164,2e-05,5.62707]
[1778454649189,45.77,82385.61,0.0,-0.03164,2e-05,5.62707]
[1778454652182,45.77,82397.13,0.0,-0.03143,2e-05,5.59642]
[1778454652210,45.78,82395.48,0.0,-0.03147,2e-05,5.60222]
[1778454657731,45.78,82399.07,0.0,-0.03142,2e-05,5.59502]
[1778454662766,45.79,82402.2,0.0,-0.03138,2e-05,5.58909]
[1778454667801,45.8,82406.08,0.0,-0.03132,2e-05,5.58101]
[1778454670821,45.8,82382.38,0.0,-0.03179,2e-05,5.64928]
[1778454675856,45.81,82387.28,0.0,-0.03171,2e-05,5.63777]
[1778454678877,45.81,82401.95,0.0,-0.03144,2e-05,5.59806]
[1778454682910,45.81,82385.63,0.0,-0.03177,2e-05,5.6461]
[1778454687945,45.82,82373.65,0.0,-0.03202,2e-05,5.6821]
[1778454692980,45.82,82358.87,0.0,-0.03232,2e-05,5.72343]
[1778454698014,45.83,82357.68,0.0,-0.03235,2e-05,5.72851]
[1778454703052,45.83,82354.38,0.0,-0.03243,2e-05,5.73955]
[1778454708087,45.84,82354.19,0.0,-0.03244,2e-05,5.74167]
[1778454713122,45.84,82344.07,0.0,-0.03266,2e-05,5.77216]
[1778454717154,45.84,82328.81,0.0,-0.03297,2e-05,5.81694]
[1778454722189,45.84,82317.13,0.0,-0.03322,2e-05,5.85153]
[1778454727223,45.85,82327.28,0.0,-0.03301,2e-05,5.82288]
[1778454732258,45.85,82318.96,0.0,-0.03319,2e-05,5.84784]
[1778454737294,45.85,82328.65,0.0,-0.033,2e-05,5.8207]
[1778454739309,45.85,82343.4,0.0,-0.0327,2e-05,5.77871]
[1778454744343,45.85,82342.79,0.0,-0.03272,2e-05,5.7818]
[1778454749378,45.86,82342.51,0.0,-0.03274,2e-05,5.78398]
[1778454755128,45.86,82340.16,0.0,-0.03278,2e-05,5.78919]
[1778454756479,45.86,82314.18,0.0,-0.03331,2e-05,5.86471]
[1778454762469,45.86,82315.67,0.0,-0.03329,2e-05,5.86108]
[1778454768121,45.86,82317.35,0.0,-0.03326,2e-05,5.85676]
[1778454773546,45.87,82299.36,0.0,-0.03363,2e-05,5.90939]
[1778454778192,45.86,82279.41,0.0,-0.03404,2e-05,5.96751]
[1778454783202,45.86,82274.87,0.0,-0.03413,2e-05,5.98023]
[1778454788270,45.86,82268.8,0.0,-0.03425,2e-05,5.99742]
[1778454791983,45.86,82291.82,0.0,-0.03377,2e-05,5.9296]
[1778454797988,45.86,82294.04,0.0,-0.03373,2e-05,5.92305]
[1778454803767,45.86,82298.23,0.0,-0.03364,2e-05,5.91078]
[1778454808801,45.86,82301.62,0.0,-0.03357,2e-05,5.90089]
[1778454812829,45.86,82314.51,0.0,-0.03329,2e-05,5.86113]
[1778454817864,45.86,82318.4,0.0,-0.03322,2e-05,5.85035]
[1778454822899,45.86,82329.16,0.0,-0.033,2e-05,5.82001]
[1778454827934,45.87,82315.25,0.0,-0.03329,2e-05,5.86093]
[1778454833977,45.87,82314.89,0.0,-0.0333,2e-05,5.86256]
[1778454839011,45.87,82320.48,0.0,-0.03319,2e-05,5.84709]
[1778454844049,45.87,82315.0,0.0,-0.03331,2e-05,5.86346]
[1778454849087,45.87,82308.59,0.0,-0.03344,2e-05,5.88252]
[1778454854117,45.87,82289.85,0.0,-0.03383,2e-05,5.93729]
[1778454859152,45.87,82308.09,0.0,-0.03345,2e-05,5.88419]
[1778454864190,45.87,82310.97,0.0,-0.0334,2e-05,5.8762]
[1778454865272,45.87,82359.99,0.0,-0.0324,2e-05,5.73535]
[1778454871249,45.88,82369.09,0.0,-0.03222,2e-05,5.70867]
[1778454876285,45.88,82370.98,0.0,-0.0322,2e-05,5.70496]
[1778454881320,45.89,82368.04,0.0,-0.03227,2e-05,5.71492]
[1778454886354,45.89,82360.56,0.0,-0.03243,2e-05,5.73776]
[1778454891390,45.89,82358.49,0.0,-0.03248,2e-05,5.74503]
[1778454896426,45.9,82375.69,0.0,-0.03214,2e-05,5.69755]
[1778454899446,45.9,82390.36,0.0,-0.03186,2e-05,5.65717]
[1778454903022,45.9,82396.75,0.0,-0.03174,2e-05,5.64044]
[1778454903477,45.9,82397.02,0.0,-0.03174,2e-05,5.64013]
[1778454904481,45.9,82412.7,0.0,-0.03144,2e-05,5.59658]
[1778454909317,45.91,82405.49,0.0,-0.03159,2e-05,5.61898]
[1778454909513,45.91,82407.09,0.0,-0.03157,2e-05,5.61499]
[1778454911010,45.91,82407.09,0.0,-0.03157,2e-05,5.61499]
[1778454911195,45.91,82414.18,0.0,-0.03143,2e-05,5.59616]
[1778454912552,45.91,82450.58,0.0,-0.03074,2e-05,5.49554]
[1778454915293,45.92,82450.86,0.0,-0.03073,2e-05,5.49536]
[1778454915358,45.92,82450.86,0.0,-0.03073,2e-05,5.49536]
[1778454915401,45.92,82450.86,0.0,-0.03073,2e-05,5.49536]
[1778454915417,45.92,82450.86,0.0,-0.03073,2e-05,5.49536]
[1778454915964,45.92,82453.32,0.0,-0.03069,2e-05,5.48862]
[1778454916060,45.92,82460.16,0.0,-0.03056,2e-05,5.46982]
[1778454920597,45.92,82439.28,0.0,-0.03096,2e-05,5.52777]
[1778454926268,45.93,82437.52,0.0,-0.03102,2e-05,5.53659]
[1778454931677,45.93,82431.14,0.0,-0.03115,2e-05,5.55483]
[1778454936712,45.94,82420.6,0.0,-0.03136,2e-05,5.58519]
[1778454941751,45.94,82416.61,0.0,-0.03145,2e-05,5.59852]
[1778454946788,45.95,82415.68,0.0,-0.03149,2e-05,5.60395]
[1778454948803,45.95,82432.94,0.0,-0.03116,2e-05,5.55694]
[1778454953841,45.96,82424.83,0.0,-0.03135,2e-05,5.58335]
[1778454958875,45.97,82421.97,0.0,-0.03142,2e-05,5.59424]
[1778454963910,45.97,82414.0,0.0,-0.0316,2e-05,5.61936]
[1778454968952,45.98,82407.71,0.0,-0.03173,2e-05,5.63904]
[1778454973982,45.99,82420.04,0.0,-0.03151,2e-05,5.60741]
[1778454979590,45.99,82413.75,0.0,-0.03165,2e-05,5.62719]
[1778454989563,46.0,82394.1,0.0,-0.03207,2e-05,5.6872]
[1778454992117,46.01,82411.77,0.0,-0.03172,2e-05,5.63663]
[1778454997151,46.01,82405.62,0.0,-0.03186,2e-05,5.65649]
[1778455001179,46.02,82390.19,0.0,-0.03217,2e-05,5.70184]
[1778455006216,46.02,82377.58,0.0,-0.03244,2e-05,5.73944]
[1778455009238,46.02,82392.85,0.0,-0.03214,2e-05,5.69724]
[1778455011251,46.03,82410.25,0.0,-0.0318,2e-05,5.649]
[1778455016286,46.03,82408.26,0.0,-0.03186,2e-05,5.65692]
[1778455021322,46.04,82413.55,0.0,-0.03177,2e-05,5.64436]
[1778455025349,46.04,82397.56,0.0,-0.0321,2e-05,5.69118]
[1778455030384,46.05,82397.12,0.0,-0.03212,2e-05,5.69435]
[1778455035444,46.05,82390.97,0.0,-0.03225,2e-05,5.71358]
[1778455040457,46.06,82380.43,0.0,-0.03247,2e-05,5.74514]
[1778455045491,46.06,82371.79,0.0,-0.03266,2e-05,5.77113]
[1778455050526,46.06,82358.06,0.0,-0.03294,2e-05,5.81163]
[1778455055562,46.06,82349.62,0.0,-0.03311,2e-05,5.8342]
[1778455060598,46.07,82328.27,0.0,-0.03355,2e-05,5.89655]
[1778455062615,46.07,82309.49,0.0,-0.03393,2e-05,5.95118]
[1778455063251,46.07,82309.49,0.0,-0.03393,2e-05,5.95118]
[1778455063617,46.07,82293.75,0.0,-0.03426,2e-05,5.99765]
[1778455068653,46.07,82274.24,0.0,-0.03469,2e-05,6.05683]
[1778455070666,46.07,82255.85,0.0,-0.03508,2e-05,6.11176]
[1778455075701,46.08,82260.69,0.0,-0.03498,2e-05,6.09849]
[1778455079730,46.07,82278.34,0.0,-0.0346,2e-05,6.04518]
[1778455084770,46.07,82257.57,0.0,-0.03504,2e-05,6.10563]
[1778455089818,46.07,82271.81,0.0,-0.03472,2e-05,6.062]
[1778455094853,46.06,82283.36,0.0,-0.03447,2e-05,6.02693]
[1778455096082,46.06,82283.36,0.0,-0.03447,2e-05,6.02693]
[1778455096094,46.06,82286.38,0.0,-0.03441,2e-05,6.0177]
[1778455097963,46.06,82285.66,0.0,-0.03442,2e-05,6.01965]
[1778455097982,46.06,82286.35,0.0,-0.03441,2e-05,6.01762]
[1778455100786,46.06,82274.49,0.0,-0.03465,2e-05,6.05218]
[1778455100895,46.06,82275.63,0.0,-0.03463,2e-05,6.04858]
[1778455104924,46.06,82294.27,0.0,-0.03423,2e-05,5.99303]
[1778455109959,46.06,82303.11,0.0,-0.03404,2e-05,5.96647]
[1778455114999,46.06,82292.86,0.0,-0.03424,2e-05,5.99316]
[1778455120034,46.05,82277.2,0.0,-0.03456,2e-05,6.0383]
[1778455123810,46.05,82271.83,0.0,-0.03467,2e-05,6.05345]
[1778455124063,46.05,82260.46,0.0,-0.03491,2e-05,6.08706]
[1778455126805,46.05,82265.94,0.0,-0.03479,2e-05,6.07025]
[1778455127679,46.05,82262.1,0.0,-0.03487,2e-05,6.08108]
[1778455133128,46.05,82255.56,0.0,-0.03499,2e-05,6.09887]
[1778455137749,46.04,82271.5,0.0,-0.03465,2e-05,6.0507]
[1778455143201,46.04,82275.96,0.0,-0.03455,2e-05,6.03643]
[1778455148231,46.04,82281.95,0.0,-0.03442,2e-05,6.01807]
[1778455152758,46.04,82266.65,0.0,-0.03473,2e-05,6.0625]
[1778455158302,46.03,82258.68,0.0,-0.03489,2e-05,6.08471]
[1778455163341,46.03,82260.37,0.0,-0.03485,2e-05,6.07827]
[1778455168373,46.03,82264.53,0.0,-0.03475,2e-05,6.06484]
[1778455173411,46.03,82263.31,0.0,-0.03476,2e-05,6.06484]
[1778455178444,46.02,82253.55,0.0,-0.03495,2e-05,6.09252]
[1778455183479,46.02,82267.22,0.0,-0.03466,2e-05,6.05102]
[1778455188514,46.02,82258.83,0.0,-0.03483,2e-05,6.0749]
[1778455193550,46.02,82253.14,0.0,-0.03494,2e-05,6.09064]
[1778455198584,46.01,82248.64,0.0,-0.03503,2e-05,6.10281]
[1778455203621,46.01,82250.87,0.0,-0.03497,2e-05,6.09501]
[1778455208654,46.01,82250.35,0.0,-0.03498,2e-05,6.09536]
[1778455213690,46.01,82248.18,0.0,-0.03501,2e-05,6.10061]
[1778455218724,46.0,82248.82,0.0,-0.03499,2e-05,6.0976]
[1778455223759,46.0,82250.07,0.0,-0.03496,2e-05,6.09276]
[1778455228798,46.0,82248.1,0.0,-0.03499,2e-05,6.09753]
[1778455233833,45.99,82243.63,0.0,-0.03507,2e-05,6.10705]
[1778455238864,45.99,82234.92,0.0,-0.03524,2e-05,6.13166]
[1778455243899,45.99,82231.4,0.0,-0.03531,2e-05,6.1407]
[1778455248936,45.98,82238.03,0.0,-0.03516,2e-05,6.11955]
[1778455253970,45.98,82232.33,0.0,-0.03527,2e-05,6.13514]
[1778455259007,45.98,82246.03,0.0,-0.03497,2e-05,6.09299]
[1778455262071,45.98,82261.58,0.0,-0.03463,2e-05,6.04648]
[1778455263046,45.98,82276.33,0.0,-0.03432,2e-05,6.00297]
[1778455268288,45.98,82266.6,0.0,-0.03452,2e-05,6.03126]
[1778455274126,45.97,82274.39,0.0,-0.03436,2e-05,6.00754]
[1778455277147,45.97,82305.94,0.0,-0.0337,2e-05,5.91517]
[1778455282183,45.98,82311.63,0.0,-0.03358,2e-05,5.89912]
[1778455287222,45.98,82303.29,0.0,-0.03376,2e-05,5.92346]
[1778455292255,45.98,82303.4,0.0,-0.03374,2e-05,5.9209]
[1778455297290,45.98,82314.46,0.0,-0.03352,2e-05,5.88914]
[1778455302325,45.98,82313.89,0.0,-0.03353,2e-05,5.89119]
[1778455307360,45.98,82313.6,0.0,-0.03354,2e-05,5.89239]
[1778455312398,45.98,82309.98,0.0,-0.03362,2e-05,5.90319]
[1778455317430,45.98,82309.05,0.0,-0.03364,2e-05,5.9061]
[1778455322465,45.98,82305.0,0.0,-0.03372,2e-05,5.91801]
[1778455327499,45.98,82311.86,0.0,-0.03358,2e-05,5.89824]
[1778455332536,45.98,82306.22,0.0,-0.0337,2e-05,5.91482]
[1778455337570,45.98,82302.08,0.0,-0.03379,2e-05,5.92689]
[1778455342605,45.98,82313.18,0.0,-0.03356,2e-05,5.89473]
[1778455347640,45.98,82317.61,0.0,-0.03347,2e-05,5.88214]
[1778455352675,45.98,82316.92,0.0,-0.03347,2e-05,5.88201]
[1778455357710,45.98,82306.63,0.0,-0.03368,2e-05,5.912]
[1778455362745,45.98,82304.9,0.0,-0.03372,2e-05,5.91716]
[1778455367780,45.98,82300.4,0.0,-0.03381,2e-05,5.93034]
[1778455372816,45.98,82301.34,0.0,-0.0338,2e-05,5.92766]
[1778455377850,45.98,82304.43,0.0,-0.03373,2e-05,5.91876]
[1778455382885,45.99,82304.94,0.0,-0.03372,2e-05,5.91744]
[1778455385984,45.99,82277.56,0.0,-0.03429,2e-05,5.99753]
[1778455388929,45.98,82262.24,0.0,-0.03461,2e-05,6.04219]
[1778455393964,45.98,82263.64,0.0,-0.03458,2e-05,6.03717]
[1778455399000,45.98,82271.81,0.0,-0.0344,2e-05,6.01253]
[1778455403027,45.98,82256.79,0.0,-0.03471,2e-05,6.05614]
[1778455408063,45.98,82266.64,0.0,-0.0345,2e-05,6.02619]
[1778455413100,45.98,82264.89,0.0,-0.03452,2e-05,6.02803]
[1778455414105,45.97,82249.05,0.0,-0.03485,2e-05,6.07463]
[1778455418073,45.97,82237.07,0.0,-0.0351,2e-05,6.10968]
[1778455418172,45.97,82220.62,0.0,-0.03545,2e-05,6.15843]
[1778455419823,45.97,82220.62,0.0,-0.03545,2e-05,6.15843]
[1778455419840,45.97,82219.77,0.0,-0.03546,2e-05,6.1599]
[1778455422712,45.97,82219.88,0.0,-0.03546,2e-05,6.15921]
[1778455422789,45.97,82219.49,0.0,-0.03546,2e-05,6.15966]
[1778455424542,45.97,82219.26,0.0,-0.03547,2e-05,6.16035]
[1778455424622,45.97,82212.02,0.0,-0.03562,2e-05,6.18162]
[1778455425657,45.97,82212.02,0.0,-0.03562,2e-05,6.18162]
[1778455425753,45.96,82208.87,0.0,-0.03568,2e-05,6.19026]
[1778455430841,45.96,82203.24,0.0,-0.03579,2e-05,6.20541]
[1778455430909,45.96,82204.43,0.0,-0.03576,2e-05,6.20138]
[1778455431742,45.96,82204.43,0.0,-0.03576,2e-05,6.20138]
[1778455431835,45.96,82214.78,0.0,-0.03554,2e-05,6.1703]
[1778455434984,45.96,82208.55,0.0,-0.03567,2e-05,6.18816]
[1778455435052,45.96,82210.1,0.0,-0.03563,2e-05,6.18267]
[1778455437278,45.95,82227.7,0.0,-0.03524,2e-05,6.12931]
[1778455442309,45.95,82228.05,0.0,-0.03522,2e-05,6.12653]
[1778455447345,45.95,82233.44,0.0,-0.0351,2e-05,6.10905]
[1778455452380,45.94,82238.32,0.0,-0.03498,2e-05,6.09319]
[1778455456407,45.94,82223.83,0.0,-0.03529,2e-05,6.13518]
[1778455461443,45.94,82212.03,0.0,-0.03553,2e-05,6.16866]
[1778455466478,45.92,82234.61,0.0,-0.035,2e-05,6.09581]
[1778455471513,45.92,82247.98,0.0,-0.0347,2e-05,6.05217]
[1778455473527,45.92,82265.04,0.0,-0.03434,2e-05,6.00149]
[1778455478562,45.92,82268.26,0.0,-0.03427,2e-05,5.99163]
[1778455483597,45.92,82267.11,0.0,-0.03429,2e-05,5.9947]
[1778455488632,45.92,82273.29,0.0,-0.03416,2e-05,5.9762]
[1778455493673,45.92,82283.77,0.0,-0.03394,2e-05,5.94538]
[1778455495688,45.92,82259.39,0.0,-0.03445,2e-05,6.01691]
[1778455500717,45.92,82260.73,0.0,-0.03441,2e-05,6.01236]
[1778455504746,45.91,82275.45,0.0,-0.0341,2e-05,5.96881]
[1778455509780,45.91,82284.68,0.0,-0.03391,2e-05,5.94181]
[1778455514815,45.92,82283.99,0.0,-0.03393,2e-05,5.94391]
[1778455519850,45.92,82291.11,0.0,-0.03378,2e-05,5.92318]
[1778455524888,45.92,82291.51,0.0,-0.03377,2e-05,5.9222]
[1778455530927,45.92,82291.24,0.0,-0.03378,2e-05,5.92321]
[1778455535963,45.92,82298.01,0.0,-0.03363,2e-05,5.90108]
[1778455540998,45.92,82299.36,0.0,-0.0336,2e-05,5.89761]
[1778455546053,45.92,82299.13,0.0,-0.03361,2e-05,5.89868]
[1778455551089,45.92,82306.28,0.0,-0.03346,2e-05,5.87837]
[1778455556124,45.92,82291.3,0.0,-0.03378,2e-05,5.92227]
[1778455561158,45.92,82289.01,0.0,-0.03382,2e-05,5.92903]
[1778455565187,45.92,82273.04,0.0,-0.03416,2e-05,5.97574]
[1778455565541,45.92,82273.04,0.0,-0.03416,2e-05,5.97574]
[1778455566193,45.92,82271.33,0.0,-0.03419,2e-05,5.98069]
[1778455567200,45.92,82289.01,0.0,-0.03382,2e-05,5.92895]
[1778455572237,45.92,82296.85,0.0,-0.03366,2e-05,5.90654]
[1778455575127,45.92,82301.58,0.0,-0.03357,2e-05,5.89303]
[1778455575131,45.92,82304.29,0.0,-0.03351,2e-05,5.88546]
[1778455580873,45.92,82298.07,0.0,-0.03365,2e-05,5.90409]
[1778455586336,45.92,82279.63,0.0,-0.03403,2e-05,5.95795]
[1778455591371,45.92,82276.49,0.0,-0.03408,2e-05,5.96441]
[1778455596406,45.92,82274.93,0.0,-0.03411,2e-05,5.96893]
[1778455597414,45.92,82292.62,0.0,-0.03375,2e-05,5.91731]
[1778455602448,45.92,82286.17,0.0,-0.03388,2e-05,5.93646]
[1778455607487,45.93,82286.89,0.0,-0.03387,2e-05,5.9346]
[1778455612519,45.93,82288.27,0.0,-0.03384,2e-05,5.93073]
[1778455617554,45.93,82288.93,0.0,-0.03383,2e-05,5.929]
[1778455622589,45.93,82299.15,0.0,-0.03362,2e-05,5.89952]
[1778455627624,45.93,82302.18,0.0,-0.03356,2e-05,5.89103]
[1778455628815,45.93,82302.18,0.0,-0.03356,2e-05,5.89103]
[1778455628866,45.93,82320.34,0.0,-0.03319,2e-05,5.83874]
[1778455630110,45.93,82320.34,0.0,-0.03319,2e-05,5.83874]
[1778455630164,45.93,82320.29,0.0,-0.03319,2e-05,5.83906]
[1778455635680,45.93,82316.78,0.0,-0.03327,2e-05,5.85008]
[1778455641297,45.93,82312.54,0.0,-0.03336,2e-05,5.86329]
[1778455646226,45.93,82314.07,0.0,-0.03333,2e-05,5.85926]
[1778455646326,45.94,82322.01,0.0,-0.03317,2e-05,5.83676]
[1778455647650,45.94,82322.01,0.0,-0.03317,2e-05,5.83676]
[1778455647764,45.94,82321.53,0.0,-0.03318,2e-05,5.83814]
[1778455648575,45.94,82321.53,0.0,-0.03318,2e-05,5.83814]
[1778455648776,45.94,82322.92,0.0,-0.03316,2e-05,5.8343]
[1778455649810,45.94,82322.92,0.0,-0.03316,2e-05,5.8343]
[1778455649963,45.94,82338.27,0.0,-0.03285,2e-05,5.7907]
[1778455653861,45.94,82339.86,0.0,-0.03281,2e-05,5.78407]
[1778455653938,45.94,82315.17,0.0,-0.03331,2e-05,5.8556]
[1778455655009,45.94,82315.17,0.0,-0.03331,2e-05,5.8556]
[1778455655102,45.94,82317.67,0.0,-0.03326,2e-05,5.84852]
[1778455660855,45.94,82340.58,0.0,-0.0328,2e-05,5.7833]
[1778455666065,45.94,82336.39,0.0,-0.03289,2e-05,5.79634]
[1778455666079,45.95,82305.86,0.0,-0.03353,2e-05,5.88634]
[1778455668351,45.95,82305.86,0.0,-0.03353,2e-05,5.88634]
[1778455668912,45.95,82304.61,0.0,-0.03356,2e-05,5.89015]
[1778455673948,45.95,82298.23,0.0,-0.03369,2e-05,5.90897]
[1778455678983,45.95,82304.08,0.0,-0.03357,2e-05,5.89214]
[1778455684021,45.95,82307.99,0.0,-0.03349,2e-05,5.88128]
[1778455688049,45.95,82292.66,0.0,-0.03381,2e-05,5.92595]
[1778455693085,45.95,82282.71,0.0,-0.03402,2e-05,5.95488]
[1778455698119,45.95,82282.44,0.0,-0.03402,2e-05,5.95554]
[1778455701148,45.95,82257.14,0.0,-0.03455,2e-05,6.02963]
[1778455707192,45.95,82258.02,0.0,-0.03453,2e-05,6.02637]
[1778455712226,45.95,82256.95,0.0,-0.03453,2e-05,6.02604]
[1778455717261,45.95,82263.19,0.0,-0.03439,2e-05,6.00723]
[1778455722297,45.94,82270.54,0.0,-0.03424,2e-05,5.9853]
[1778455727330,45.94,82256.45,0.0,-0.03453,2e-05,6.02658]
[1778455732371,45.94,82250.91,0.0,-0.03464,2e-05,6.04235]
[1778455738408,45.94,82251.84,0.0,-0.03462,2e-05,6.03905]
[1778455743449,45.94,82233.41,0.0,-0.03501,2e-05,6.09289]
[1778455749411,45.94,82220.15,0.0,-0.03529,2e-05,6.13174]
[1778455749497,45.94,82214.83,0.0,-0.0354,2e-05,6.14702]
[1778455754526,45.93,82205.78,0.0,-0.03558,2e-05,6.17235]
[1778455759563,45.93,82202.92,0.0,-0.03563,2e-05,6.17902]
[1778455764597,45.92,82204.0,0.0,-0.03559,2e-05,6.17383]
[1778455769632,45.92,82207.65,0.0,-0.0355,2e-05,6.16104]
[1778455774666,45.91,82207.22,0.0,-0.03548,2e-05,6.15785]
[1778455779965,45.91,82208.91,0.0,-0.03543,2e-05,6.15099]
[1778455779998,45.91,82222.09,0.0,-0.03515,2e-05,6.11159]
[1778455782305,45.91,82222.34,0.0,-0.03514,2e-05,6.11026]
[1778455782389,45.91,82230.42,0.0,-0.03496,2e-05,6.08595]
[1778455787757,45.91,82218.22,0.0,-0.03522,2e-05,6.12095]
[1778455792792,45.9,82225.01,0.0,-0.03506,2e-05,6.09918]
[1778455797828,45.9,82229.62,0.0,-0.03495,2e-05,6.0841]
[1778455802867,45.89,82219.53,0.0,-0.03516,2e-05,6.11248]
[1778455803652,45.89,82219.53,0.0,-0.03516,2e-05,6.11248]
[1778455804882,45.89,82239.38,0.0,-0.03473,2e-05,6.05284]
[1778455805891,45.89,82279.62,0.0,-0.03388,2e-05,5.93422]
[1778455807717,45.89,82273.03,0.0,-0.03402,2e-05,5.95349]
[1778455807906,45.89,82272.99,0.0,-0.03402,2e-05,5.95358]
[1778455812665,45.89,82270.67,0.0,-0.03407,2e-05,5.96026]
[1778455812938,45.89,82270.67,0.0,-0.03407,2e-05,5.96026]
[1778455815822,45.89,82267.1,0.0,-0.03414,2e-05,5.97065]
[1778455815903,45.89,82267.1,0.0,-0.03414,2e-05,5.97065]
[1778455815959,45.89,82267.1,0.0,-0.03414,2e-05,5.97065]
[1778455820998,45.89,82259.77,0.0,-0.03429,2e-05,5.99199]
[1778455826042,45.89,82256.79,0.0,-0.03435,2e-05,6.00036]
[1778455831076,45.89,82250.23,0.0,-0.03447,2e-05,6.01655]
[1778455836111,45.89,82254.07,0.0,-0.03439,2e-05,6.00478]
[1778455841151,45.89,82248.95,0.0,-0.03449,2e-05,6.01934]
[1778455846180,45.89,82249.3,0.0,-0.03448,2e-05,6.0177]
[1778455851526,45.88,82250.85,0.0,-0.03445,2e-05,6.01267]
[1778455854240,45.88,82266.49,0.0,-0.03412,2e-05,5.96627]
[1778455855959,45.88,82266.25,0.0,-0.03412,2e-05,5.96694]
[1778455856252,45.88,82266.25,0.0,-0.03412,2e-05,5.96691]
[1778455861289,45.88,82262.71,0.0,-0.03419,2e-05,5.97713]
[1778455861887,45.88,82262.71,0.0,-0.03419,2e-05,5.97713]
[1778455862296,45.88,82261.33,0.0,-0.03422,2e-05,5.98115]
[1778455862755,45.88,82261.33,0.0,-0.03422,2e-05,5.98115]
[1778455863301,45.88,82263.26,0.0,-0.03418,2e-05,5.97543]
[1778455868265,45.88,82259.96,0.0,-0.03425,2e-05,5.985]
[1778455868336,45.88,82259.94,0.0,-0.03425,2e-05,5.98502]
[1778455873401,45.88,82210.17,0.0,-0.0353,2e-05,6.13228]
[1778455875368,45.88,82210.17,0.0,-0.0353,2e-05,6.13217]
[1778455875414,45.88,82208.85,0.0,-0.03533,2e-05,6.13583]
[1778455880428,45.88,82211.08,0.0,-0.03527,2e-05,6.12768]
[1778455881435,45.88,82189.22,0.0,-0.03574,2e-05,6.19301]
[1778455886470,45.88,82185.45,0.0,-0.03583,2e-05,6.20492]
[1778455891504,45.88,82189.18,0.0,-0.03573,2e-05,6.19114]
[1778455891680,45.88,82189.18,0.0,-0.03573,2e-05,6.19114]
[1778455892133,45.88,82189.18,0.0,-0.03573,2e-05,6.19114]
[1778455892511,45.88,82199.41,0.0,-0.03551,2e-05,6.16001]
[1778455895550,45.88,82209.99,0.0,-0.03528,2e-05,6.12774]
[1778455896543,45.87,82205.6,0.0,-0.03537,2e-05,6.14036]
[1778455898475,45.87,82195.11,0.0,-0.03559,2e-05,6.17155]
[1778455898559,45.87,82194.31,0.0,-0.03561,2e-05,6.17362]
[1778455903593,45.87,82205.55,0.0,-0.03535,2e-05,6.13831]
[1778455908632,45.87,82209.54,0.0,-0.03526,2e-05,6.12498]
[1778455913672,45.86,82221.86,0.0,-0.03499,2e-05,6.08705]
[1778455918703,45.86,82214.45,0.0,-0.03514,2e-05,6.10795]
[1778455919984,45.86,82214.45,0.0,-0.03514,2e-05,6.10795]
[1778455926307,45.86,82226.03,0.0,-0.03487,2e-05,6.0715]
[1778455931794,45.85,82223.22,0.0,-0.03493,2e-05,6.07872]
[1778455936829,45.85,82226.32,0.0,-0.03485,2e-05,6.06833]
[1778455941866,45.85,82227.12,0.0,-0.03483,2e-05,6.06479]
[1778455947907,45.84,82228.76,0.0,-0.03478,2e-05,6.05853]
[1778455952941,45.84,82230.86,0.0,-0.03472,2e-05,6.04849]
[1778455957977,45.84,82230.56,0.0,-0.03471,2e-05,6.04827]
[1778455963013,45.84,82235.42,0.0,-0.0346,2e-05,6.03262]
[1778455968047,45.83,82232.99,0.0,-0.03465,2e-05,6.03869]
[1778455973082,45.83,82232.03,0.0,-0.03466,2e-05,6.0404]
[1778455978130,45.83,82242.93,0.0,-0.03442,2e-05,6.00711]
[1778455981264,45.83,82243.85,0.0,-0.0344,2e-05,6.00404]
[1778455985917,45.83,82266.85,0.0,-0.03391,2e-05,5.93582]
[1778455992230,45.83,82273.56,0.0,-0.03377,2e-05,5.91592]
[1778455993659,45.83,82273.56,0.0,-0.03377,2e-05,5.91592]
[1778455998272,45.83,82252.97,0.0,-0.0342,2e-05,5.97639]
[1778456001577,45.83,82251.57,0.0,-0.03423,2e-05,5.98033]
[1778456001673,45.83,82250.52,0.0,-0.03425,2e-05,5.98333]
[1778456002523,45.83,82250.52,0.0,-0.03425,2e-05,5.98333]
[1778456002608,45.83,82250.25,0.0,-0.03426,2e-05,5.98403]
[1778456003179,45.83,82250.25,0.0,-0.03426,2e-05,5.98403]
[1778456003308,45.83,82250.25,0.0,-0.03426,2e-05,5.98394]
[1778456008343,45.82,82255.56,0.0,-0.03414,2e-05,5.96783]
[1778456013378,45.82,82248.47,0.0,-0.03427,2e-05,5.98557]
[1778456017812,45.82,82248.82,0.0,-0.03426,2e-05,5.9841]
[1778456018414,45.82,82248.82,0.0,-0.03426,2e-05,5.9841]
[1778456018518,45.82,82223.12,0.0,-0.0348,2e-05,6.06003]
[1778456023638,45.82,82211.42,0.0,-0.03505,2e-05,6.09395]
[1778456023699,45.82,82197.5,0.0,-0.03535,2e-05,6.1353]
[1778456026481,45.82,82189.52,0.0,-0.03551,2e-05,6.15861]
[1778456026508,45.82,82189.87,0.0,-0.0355,2e-05,6.15718]
[1778456031528,45.81,82196.51,0.0,-0.03535,2e-05,6.13587]
[1778456037546,45.81,82202.24,0.0,-0.03521,2e-05,6.11682]
[1778456042584,45.81,82203.33,0.0,-0.03518,2e-05,6.11221]
[1778456047621,45.8,82213.01,0.0,-0.03496,2e-05,6.08211]
[1778456052654,45.8,82212.12,0.0,-0.03498,2e-05,6.08367]
[1778456057689,45.8,82212.31,0.0,-0.03496,2e-05,6.08202]
[1778456062726,45.79,82200.45,0.0,-0.03521,2e-05,6.11631]
[1778456067761,45.79,82190.92,0.0,-0.03541,2e-05,6.14332]
[1778456072797,45.79,82198.13,0.0,-0.03523,2e-05,6.11758]
[1778456077837,45.78,82197.13,0.0,-0.03524,2e-05,6.11925]
[1778456082868,45.78,82196.2,0.0,-0.03525,2e-05,6.12089]
[1778456087904,45.78,82185.0,0.0,-0.03548,2e-05,6.15303]
[1778456092940,45.78,82183.78,0.0,-0.0355,2e-05,6.15563]
[1778456097992,45.77,82190.01,0.0,-0.03536,2e-05,6.1357]
[1778456103017,45.77,82196.68,0.0,-0.0352,2e-05,6.11432]
[1778456108061,45.77,82203.75,0.0,-0.03504,2e-05,6.09206]
[1778456109050,45.77,82203.75,0.0,-0.03504,2e-05,6.09206]
[1778456109623,45.77,82203.75,0.0,-0.03504,2e-05,6.09206]
[1778456109787,45.77,82203.75,0.0,-0.03504,2e-05,6.09206]
[1778456109671,45.77,82235.29,0.0,-0.03437,2e-05,5.99828]
[1778456110080,45.77,82235.29,0.0,-0.03437,2e-05,5.99826]
[1778456115110,45.77,82233.9,0.0,-0.0344,2e-05,6.00213]
[1778456116053,45.77,82233.9,0.0,-0.0344,2e-05,6.00213]
[1778456116117,45.77,82235.51,0.0,-0.03436,2e-05,5.99734]
[1778456116937,45.77,82235.51,0.0,-0.03436,2e-05,5.99734]
[1778456117663,45.77,82237.8,0.0,-0.03432,2e-05,5.99051]
[1778456119921,45.77,82237.36,0.0,-0.03432,2e-05,5.99177]
[1778456120146,45.77,82235.66,0.0,-0.03436,2e-05,5.99673]
[1778456122347,45.77,82235.2,0.0,-0.03437,2e-05,5.99803]
[1778456122432,45.77,82233.38,0.0,-0.03441,2e-05,6.00334]
[1778456127736,45.76,82216.16,0.0,-0.03477,2e-05,6.05372]
[1778456133238,45.76,82203.95,0.0,-0.03501,2e-05,6.08625]
[1778456138273,45.76,82213.42,0.0,-0.0348,2e-05,6.05713]
[1778456142074,45.76,82215.05,0.0,-0.03476,2e-05,6.05179]
[1778456142662,45.76,82215.05,0.0,-0.03476,2e-05,6.05179]
[1778456142758,45.76,82240.14,0.0,-0.03423,2e-05,5.9772]
[1778456147876,45.76,82243.22,0.0,-0.03416,2e-05,5.96795]
[1778456153377,45.76,82245.43,0.0,-0.03411,2e-05,5.96128]
[1778456158723,45.76,82246.91,0.0,-0.03408,2e-05,5.95677]
[1778456159225,45.76,82251.71,0.0,-0.03398,2e-05,5.94261]
[1778456159422,45.76,82251.71,0.0,-0.03398,2e-05,5.94261]
[1778456161049,45.76,82251.98,0.0,-0.03397,2e-05,5.9418]
[1778456161436,45.76,82252.23,0.0,-0.03397,2e-05,5.94106]
[1778456162996,45.76,82255.75,0.0,-0.0339,2e-05,5.93072]
[1778456163450,45.76,82258.68,0.0,-0.03383,2e-05,5.92214]
[1778456165935,45.76,82256.54,0.0,-0.03388,2e-05,5.92843]
[1778456166802,45.76,82257.73,0.0,-0.03385,2e-05,5.92495]
[1778456166906,45.76,82257.73,0.0,-0.03385,2e-05,5.92495]
[1778456169161,45.76,82274.41,0.0,-0.03351,2e-05,5.87637]
[1778456169503,45.76,82281.69,0.0,-0.03336,2e-05,5.8553]
[1778456170046,45.76,82281.69,0.0,-0.03336,2e-05,5.8553]
[1778456170512,45.76,82285.79,0.0,-0.03328,2e-05,5.84354]
[1778456172279,45.76,82284.47,0.0,-0.0333,2e-05,5.84753]
[1778456172532,45.76,82285.03,0.0,-0.03329,2e-05,5.84607]
[1778456177559,45.76,82282.29,0.0,-0.03336,2e-05,5.85487]
[1778456182593,45.76,82277.78,0.0,-0.03345,2e-05,5.8688]
[1778456187733,45.76,82275.94,0.0,-0.0335,2e-05,5.87484]
[1778456187813,45.76,82293.3,0.0,-0.03314,2e-05,5.82463]
[1778456188650,45.76,82309.69,0.0,-0.03281,2e-05,5.7775]
[1778456189087,45.76,82309.69,0.0,-0.03281,2e-05,5.7775]
[1778456189896,45.76,82309.69,0.0,-0.03281,2e-05,5.7775]
[1778456189969,45.77,82310.97,0.0,-0.03279,2e-05,5.77443]
[1778456190065,45.77,82310.97,0.0,-0.03279,2e-05,5.77443]
[1778456190661,45.77,82310.97,0.0,-0.03279,2e-05,5.77443]
[1778456195697,45.77,82316.08,0.0,-0.03268,2e-05,5.75885]
[1778456196766,45.77,82316.08,0.0,-0.03268,2e-05,5.75885]
[1778456196818,45.77,82326.38,0.0,-0.03248,2e-05,5.73005]
[1778456202744,45.78,82327.31,0.0,-0.03247,2e-05,5.72927]
[1778456207780,45.78,82316.71,0.0,-0.0327,2e-05,5.7615]
[1778456212815,45.78,82318.82,0.0,-0.03267,2e-05,5.75701]
[1778456217851,45.79,82327.22,0.0,-0.03251,2e-05,5.73504]
[1778456222886,45.79,82325.55,0.0,-0.03256,2e-05,5.7416]
[1778456227927,45.8,82332.93,0.0,-0.03242,2e-05,5.72239]
[1778456229783,45.8,82332.59,0.0,-0.03243,2e-05,5.72374]
[1778456229941,45.8,82325.02,0.0,-0.03259,2e-05,5.74573]
[1778456232155,45.8,82323.44,0.0,-0.03262,2e-05,5.75093]
[1778456232962,45.8,82326.45,0.0,-0.03256,2e-05,5.74267]
[1778456237495,45.81,82336.3,0.0,-0.03238,2e-05,5.71608]
[1778456237998,45.81,82335.07,0.0,-0.0324,2e-05,5.71999]
[1778456239643,45.81,82335.61,0.0,-0.0324,2e-05,5.71885]
[1778456239667,45.81,82335.7,0.0,-0.0324,2e-05,5.71859]
[1778456244173,45.81,82334.5,0.0,-0.03243,2e-05,5.72361]
[1778456244269,45.81,82334.61,0.0,-0.03243,2e-05,5.7237]
[1778456246664,45.81,82334.64,0.0,-0.03243,2e-05,5.72401]
[1778456246753,45.81,82315.76,0.0,-0.03282,2e-05,5.77845]
[1778456252107,45.82,82314.93,0.0,-0.03283,2e-05,5.78]
[1778456257142,45.82,82331.34,0.0,-0.03251,2e-05,5.73458]
[1778456260247,45.82,82330.98,0.0,-0.03252,2e-05,5.73633]
[1778456260301,45.83,82333.28,0.0,-0.03248,2e-05,5.73011]
[1778456262220,45.83,82333.28,0.0,-0.03248,2e-05,5.73047]
[1778456262651,45.83,82335.68,0.0,-0.03244,2e-05,5.72398]
[1778456263186,45.83,82335.68,0.0,-0.03244,2e-05,5.72398]
[1778456263445,45.83,82335.68,0.0,-0.03244,2e-05,5.72398]
[1778456263473,45.83,82352.3,0.0,-0.03211,2e-05,5.67705]
[1778456264299,45.83,82352.3,0.0,-0.03211,2e-05,5.67705]
[1778456264366,45.83,82356.75,0.0,-0.03202,2e-05,5.66489]
[1778456267216,45.83,82373.7,0.0,-0.0317,2e-05,5.61851]
[1778456272257,45.84,82379.19,0.0,-0.03161,2e-05,5.60586]
[1778456278016,45.84,82376.45,0.0,-0.03168,2e-05,5.61571]
[1778456283333,45.85,82373.98,0.0,-0.03175,2e-05,5.62624]
[1778456288897,45.86,82394.32,0.0,-0.03137,2e-05,5.57194]
[1778456294411,45.87,82380.76,0.0,-0.03166,2e-05,5.61371]
[1778456299446,45.88,82379.82,0.0,-0.0317,2e-05,5.61905]
[1778456302467,45.88,82364.44,0.0,-0.03201,2e-05,5.66394]
[1778456307506,45.89,82379.79,0.0,-0.03172,2e-05,5.62313]
[1778456311534,45.89,82351.78,0.0,-0.03228,2e-05,5.70178]
[1778456316568,45.89,82354.62,0.0,-0.03224,2e-05,5.69561]
[1778456321604,45.9,82346.69,0.0,-0.03241,2e-05,5.72009]
[1778456326639,45.9,82358.06,0.0,-0.03219,2e-05,5.68974]
[1778456331316,45.91,82366.21,0.0,-0.03205,2e-05,5.66854]
[1778456331357,45.91,82366.21,0.0,-0.03205,2e-05,5.66854]
[1778456331675,45.91,82359.36,0.0,-0.03218,2e-05,5.68842]
[1778456332429,45.91,82359.36,0.0,-0.03218,2e-05,5.68842]
[1778456332683,45.91,82359.36,0.0,-0.03219,2e-05,5.68888]
[1778456337719,45.92,82351.15,0.0,-0.03237,2e-05,5.71432]
[1778456341749,45.92,82332.86,0.0,-0.03275,2e-05,5.76814]
[1778456346781,45.92,82333.56,0.0,-0.03274,2e-05,5.76781]
[1778456351816,45.93,82332.47,0.0,-0.03278,2e-05,5.77259]
[1778456357858,45.93,82330.1,0.0,-0.03284,2e-05,5.78132]
[1778456358520,45.93,82330.1,0.0,-0.03284,2e-05,5.78132]
[1778456358867,45.93,82330.49,0.0,-0.03283,2e-05,5.78052]
[1778456363901,45.94,82330.85,0.0,-0.03284,2e-05,5.78106]
[1778456369945,45.94,82330.77,0.0,-0.03285,2e-05,5.78318]
[1778456372965,45.94,82344.75,0.0,-0.03256,2e-05,5.7416]
[1778456378002,45.95,82342.46,0.0,-0.03262,2e-05,5.75037]
[1778456378635,45.95,82342.46,0.0,-0.03262,2e-05,5.75037]
[1778456379005,45.95,82342.09,0.0,-0.03263,2e-05,5.75142]
[1778456384051,45.96,82346.48,0.0,-0.03256,2e-05,5.74122]
[1778456389078,45.96,82346.53,0.0,-0.03257,2e-05,5.74306]
[1778456394113,45.96,82346.38,0.0,-0.03259,2e-05,5.74549]
[1778456399148,45.97,82341.43,0.0,-0.0327,2e-05,5.76155]
[1778456404185,45.97,82337.1,0.0,-0.0328,2e-05,5.77569]
[1778456409192,45.98,82348.36,0.0,-0.03258,2e-05,5.74469]
[1778456415264,45.98,82339.53,0.0,-0.03278,2e-05,5.77302]
[1778456420297,45.99,82332.72,0.0,-0.03293,2e-05,5.79424]
[1778456425333,45.99,82339.11,0.0,-0.03281,2e-05,5.77759]
[1778456431374,46.0,82338.67,0.0,-0.03282,2e-05,5.77839]
[1778456436410,46.0,82337.75,0.0,-0.03285,2e-05,5.78278]
[1778456441445,46.01,82336.88,0.0,-0.03288,2e-05,5.78699]
[1778456446480,46.01,82336.41,0.0,-0.0329,2e-05,5.79002]
[1778456451516,46.01,82333.45,0.0,-0.03297,2e-05,5.80014]
[1778456455119,46.02,82306.52,0.0,-0.03353,2e-05,5.87858]
[1778456460128,46.02,82305.49,0.0,-0.03356,2e-05,5.88237]
[1778456465613,46.02,82318.67,0.0,-0.03329,2e-05,5.84526]
[1778456470649,46.02,82324.65,0.0,-0.03318,2e-05,5.82908]
[1778456476114,46.02,82325.69,0.0,-0.03316,2e-05,5.82691]
[1778456481733,46.03,82327.73,0.0,-0.03313,2e-05,5.82241]
[1778456487102,46.03,82328.64,0.0,-0.03312,2e-05,5.82053]
[1778456492811,46.03,82330.25,0.0,-0.03308,2e-05,5.81465]
[1778456497846,46.03,82330.31,0.0,-0.03309,2e-05,5.81545]
[1778456500809,46.04,82321.34,0.0,-0.03327,2e-05,5.84165]
[1778456500882,46.04,82317.11,0.0,-0.03336,2e-05,5.85404]
[1778456505901,46.04,82316.53,0.0,-0.03337,2e-05,5.8563]
[1778456510939,46.04,82316.61,0.0,-0.03338,2e-05,5.85656]
[1778456515973,46.04,82309.36,0.0,-0.03353,2e-05,5.8778]
[1778456521008,46.04,82304.33,0.0,-0.03363,2e-05,5.89246]
[1778456526043,46.04,82304.39,0.0,-0.03363,2e-05,5.89247]
[1778456531079,46.04,82303.78,0.0,-0.03364,2e-05,5.89445]
[1778456536113,46.04,82306.52,0.0,-0.03359,2e-05,5.8867]
[1778456541158,46.04,82324.55,0.0,-0.03322,2e-05,5.83496]
[1778456546343,46.04,82322.08,0.0,-0.03328,2e-05,5.84263]
[1778456554162,46.05,82323.58,0.0,-0.03324,2e-05,5.8367]
[1778456554208,46.05,82323.58,0.0,-0.03324,2e-05,5.8367]
[1778456554248,46.05,82326.76,0.0,-0.03317,2e-05,5.82754]
[1778456555254,46.05,82342.78,0.0,-0.03285,2e-05,5.78189]
[1778456559774,46.05,82339.69,0.0,-0.03292,2e-05,5.79152]
[1778456560289,46.05,82340.45,0.0,-0.03291,2e-05,5.78953]
[1778456565323,46.05,82350.04,0.0,-0.03272,2e-05,5.76318]
[1778456570359,46.05,82350.76,0.0,-0.03271,2e-05,5.76234]
[1778456575393,46.06,82348.73,0.0,-0.03276,2e-05,5.76934]
[1778456580989,46.06,82347.65,0.0,-0.03279,2e-05,5.77362]
[1778456582380,46.06,82347.65,0.0,-0.03279,2e-05,5.77362]
[1778456585219,46.06,82347.22,0.0,-0.03281,2e-05,5.77556]
[1778456585315,46.06,82354.13,0.0,-0.03267,2e-05,5.75639]
[1778456590800,46.07,82357.65,0.0,-0.03261,2e-05,5.74746]
[1778456596541,46.07,82358.97,0.0,-0.03259,2e-05,5.74563]
[1778456601575,46.07,82358.78,0.0,-0.03261,2e-05,5.74746]
[1778456606611,46.08,82362.69,0.0,-0.03254,2e-05,5.73757]
[1778456611646,46.08,82367.51,0.0,-0.03244,2e-05,5.7226]
[1778456616686,46.08,82353.77,0.0,-0.03272,2e-05,5.76289]
[1778456621722,46.08,82341.94,0.0,-0.03296,2e-05,5.79742]
[1778456626757,46.09,82340.78,0.0,-0.03299,2e-05,5.80146]
[1778456631796,46.09,82340.53,0.0,-0.033,2e-05,5.80293]
[1778456636827,46.09,82343.67,0.0,-0.03294,2e-05,5.79479]
[1778456641862,46.09,82341.32,0.0,-0.033,2e-05,5.80244]
[1778456646897,46.09,82341.32,0.0,-0.033,2e-05,5.80333]
[1778456651932,46.1,82341.51,0.0,-0.03301,2e-05,5.80366]
[1778456656967,46.1,82343.46,0.0,-0.03297,2e-05,5.79896]
[1778456662001,46.1,82358.06,0.0,-0.03269,2e-05,5.75841]
[1778456663136,46.1,82358.06,0.0,-0.03269,2e-05,5.75841]
[1778456663226,46.1,82359.79,0.0,-0.03265,2e-05,5.75373]
[1778456669067,46.11,82362.03,0.0,-0.03262,2e-05,5.74882]
[1778456674011,46.11,82369.68,0.0,-0.03246,2e-05,5.72546]
[1778456674102,46.11,82374.38,0.0,-0.03237,2e-05,5.71241]
[1778456679138,46.11,82377.15,0.0,-0.03232,2e-05,5.70599]
[1778456683574,46.11,82377.17,0.0,-0.03231,2e-05,5.70451]
[1778456684174,46.11,82374.92,0.0,-0.03235,2e-05,5.7105]
[1778456689209,46.1,82369.24,0.0,-0.03245,2e-05,5.7247]
[1778456694243,46.1,82368.23,0.0,-0.03248,2e-05,5.72844]
[1778456699279,46.1,82363.79,0.0,-0.03256,2e-05,5.73988]
[1778456702352,46.1,82361.71,0.0,-0.0326,2e-05,5.74507]
[1778456702368,46.1,82372.7,0.0,-0.03238,2e-05,5.71349]
[1778456708342,46.09,82383.83,0.0,-0.03214,2e-05,5.68023]
[1778456712097,46.09,82371.5,0.0,-0.03238,2e-05,5.71401]
[1778456712372,46.09,82368.64,0.0,-0.03243,2e-05,5.72179]
[1778456716399,46.09,82348.85,0.0,-0.03284,2e-05,5.77946]
[1778456720500,46.1,82346.55,0.0,-0.03289,2e-05,5.78683]
[1778456721441,46.1,82345.31,0.0,-0.03292,2e-05,5.79063]
[1778456727478,46.1,82344.9,0.0,-0.03294,2e-05,5.7936]
[1778456730352,46.1,82341.56,0.0,-0.03301,2e-05,5.80366]
[1778456731510,46.1,82313.14,0.0,-0.03358,2e-05,5.8831]
[1778456736329,46.1,82307.07,0.0,-0.03371,2e-05,5.90095]
[1778456741375,46.1,82314.71,0.0,-0.03355,2e-05,5.87906]
[1778456747972,46.11,82313.67,0.0,-0.03357,2e-05,5.88254]
[1778456748040,46.11,82318.65,0.0,-0.03347,2e-05,5.86823]
[1778456753667,46.11,82328.77,0.0,-0.03327,2e-05,5.83971]
[1778456758702,46.11,82324.25,0.0,-0.03337,2e-05,5.85326]
[1778456763737,46.11,82324.18,0.0,-0.03337,2e-05,5.85393]
[1778456768772,46.11,82319.83,0.0,-0.03346,2e-05,5.8669]
[1778456773810,46.11,82323.74,0.0,-0.03339,2e-05,5.85596]
[1778456778846,46.11,82326.48,0.0,-0.03333,2e-05,5.84846]
[1778456779706,46.11,82326.48,0.0,-0.03333,2e-05,5.84846]
[1778456779853,46.11,82326.77,0.0,-0.03333,2e-05,5.8477]
[1778456784887,46.11,82317.3,0.0,-0.03352,2e-05,5.87513]
[1778456789922,46.11,82318.24,0.0,-0.0335,2e-05,5.87246]
[1778456794957,46.11,82321.95,0.0,-0.03341,2e-05,5.85918]
[1778456799992,46.11,82317.91,0.0,-0.0335,2e-05,5.87097]
[1778456805031,46.11,82314.17,0.0,-0.03357,2e-05,5.88185]
[1778456808943,46.11,82321.74,0.0,-0.03342,2e-05,5.86001]
[1778456809055,46.11,82322.7,0.0,-0.0334,2e-05,5.85729]
[1778456814090,46.11,82328.93,0.0,-0.03327,2e-05,5.83966]
[1778456819125,46.12,82344.38,0.0,-0.03296,2e-05,5.79574]
[1778456824162,46.12,82333.24,0.0,-0.03319,2e-05,5.82836]
[1778456829198,46.12,82339.19,0.0,-0.03308,2e-05,5.81169]
[1778456834234,46.12,82337.68,0.0,-0.03311,2e-05,5.81667]
[1778456836523,46.12,82343.16,0.0,-0.033,2e-05,5.80109]
[1778456836580,46.12,82344.62,0.0,-0.03297,2e-05,5.79707]
[1778456838110,46.12,82344.62,0.0,-0.03297,2e-05,5.79724]
[1778456838264,46.12,82344.59,0.0,-0.03298,2e-05,5.7975]
[1778456843297,46.12,82342.61,0.0,-0.03302,2e-05,5.80415]
[1778456846975,46.12,82339.49,0.0,-0.03309,2e-05,5.81357]
[1778456847324,46.13,82335.21,0.0,-0.03318,2e-05,5.82601]
[1778456852359,46.13,82332.55,0.0,-0.03322,2e-05,5.83167]
[1778456854924,46.13,82330.99,0.0,-0.03325,2e-05,5.83638]
[1778456855386,46.13,82318.48,0.0,-0.03351,2e-05,5.87254]
[1778456856372,46.13,82318.48,0.0,-0.03351,2e-05,5.87254]
[1778456856472,46.13,82315.24,0.0,-0.03358,2e-05,5.88195]
[1778456857056,46.13,82315.24,0.0,-0.03358,2e-05,5.88195]
[1778456857394,46.13,82315.9,0.0,-0.03356,2e-05,5.88005]
[1778456862429,46.13,82309.67,0.0,-0.03369,2e-05,5.89804]
[1778456867468,46.13,82323.05,0.0,-0.03342,2e-05,5.8594]
[1778456870219,46.13,82330.02,0.0,-0.03328,2e-05,5.83942]
[1778456870489,46.13,82330.02,0.0,-0.03328,2e-05,5.83948]
[1778456874035,46.13,82330.05,0.0,-0.03328,2e-05,5.83962]
[1778456874517,46.13,82330.05,0.0,-0.03328,2e-05,5.8397]
[1778456878839,46.13,82330.43,0.0,-0.03327,2e-05,5.83889]
[1778456879552,46.13,82329.86,0.0,-0.03328,2e-05,5.8406]
[1778456880350,46.13,82329.86,0.0,-0.03328,2e-05,5.8406]
[1778456880560,46.13,82329.29,0.0,-0.0333,2e-05,5.84231]
[1778456884379,46.13,82329.98,0.0,-0.03328,2e-05,5.84052]
[1778456884588,46.13,82329.91,0.0,-0.03329,2e-05,5.84079]
[1778456886694,46.13,82328.78,0.0,-0.03331,2e-05,5.84411]
[1778456886778,46.13,82327.13,0.0,-0.03334,2e-05,5.84892]
[1778456890199,46.13,82327.65,0.0,-0.03333,2e-05,5.84757]
[1778456890633,46.13,82327.77,0.0,-0.03333,2e-05,5.84728]
[1778456892156,46.13,82328.29,0.0,-0.03332,2e-05,5.84583]
[1778456892644,46.13,82336.62,0.0,-0.03315,2e-05,5.82194]
[1778456893082,46.13,82336.62,0.0,-0.03315,2e-05,5.82194]
[1778456893651,46.13,82342.58,0.0,-0.03303,2e-05,5.80494]
[1778456898694,46.13,82339.85,0.0,-0.03309,2e-05,5.81338]
[1778456903553,46.13,82339.37,0.0,-0.0331,2e-05,5.81524]
[1778456903728,46.13,82331.1,0.0,-0.03327,2e-05,5.83912]
[1778456904144,46.13,82331.1,0.0,-0.03327,2e-05,5.83912]
[1778456904735,46.13,82329.45,0.0,-0.03331,2e-05,5.84395]
[1778456904946,46.13,82329.45,0.0,-0.03331,2e-05,5.84395]
[1778456905742,46.13,82329.44,0.0,-0.03331,2e-05,5.84405]
[1778456908030,46.14,82328.55,0.0,-0.03333,2e-05,5.84676]
[1778456908763,46.14,82326.66,0.0,-0.03337,2e-05,5.85227]
[1778456908924,46.14,82326.66,0.0,-0.03337,2e-05,5.85227]
[1778456909770,46.14,82326.51,0.0,-0.03337,2e-05,5.85276]
[1778456914951,46.14,82332.94,0.0,-0.03323,2e-05,5.83187]
[1778456915032,46.14,82335.96,0.0,-0.03317,2e-05,5.82339]
[1778456918046,46.14,82336.52,0.0,-0.03316,2e-05,5.82189]
[1778456918116,46.14,82331.05,0.0,-0.03327,2e-05,5.83778]
[1778456923406,46.14,82343.5,0.0,-0.03302,2e-05,5.80244]
[1778456923904,46.14,82343.5,0.0,-0.03302,2e-05,5.80244]
[1778456924001,46.14,82342.74,0.0,-0.03303,2e-05,5.80475]
[1778456929911,46.14,82341.45,0.0,-0.03307,2e-05,5.80923]
[1778456934945,46.14,82339.13,0.0,-0.03312,2e-05,5.81652]
[1778456939981,46.14,82335.77,0.0,-0.03319,2e-05,5.82671]
[1778456945018,46.14,82338.82,0.0,-0.03313,2e-05,5.81846]
[1778456946971,46.14,82337.88,0.0,-0.03315,2e-05,5.82127]
[1778456947032,46.14,82336.19,0.0,-0.03319,2e-05,5.82623]
[1778456951059,46.15,82353.14,0.0,-0.03285,2e-05,5.77829]
[1778456956094,46.15,82348.12,0.0,-0.03295,2e-05,5.79353]
[1778456959356,46.15,82340.33,0.0,-0.03311,2e-05,5.81614]
[1778456959438,46.15,82338.34,0.0,-0.03316,2e-05,5.82198]
[1778456965158,46.15,82338.31,0.0,-0.03316,2e-05,5.82281]
[1778456970661,46.15,82339.57,0.0,-0.03314,2e-05,5.81971]
[1778456972357,46.15,82327.3,0.0,-0.03338,2e-05,5.85266]
[1778456972429,46.15,82316.55,0.0,-0.0336,2e-05,5.88376]
[1778456973905,46.15,82316.69,0.0,-0.0336,2e-05,5.88339]
[1778456974598,46.15,82316.69,0.0,-0.0336,2e-05,5.88339]
[1778456983832,46.15,82321.59,0.0,-0.0335,2e-05,5.86935]
[1778456989330,46.15,82323.61,0.0,-0.03345,2e-05,5.86353]
[1778456991826,46.15,82323.33,0.0,-0.03346,2e-05,5.86433]
[1778456992351,46.15,82310.52,0.0,-0.03372,2e-05,5.9013]
[1778456997387,46.15,82300.66,0.0,-0.03393,2e-05,5.92964]
[1778457001593,46.15,82306.46,0.0,-0.0338,2e-05,5.91264]
[1778457001681,46.15,82319.41,0.0,-0.03354,2e-05,5.87511]
[1778457004531,46.15,82318.53,0.0,-0.03356,2e-05,5.87769]
[1778457004547,46.15,82307.75,0.0,-0.03378,2e-05,5.90892]
[1778457005463,46.15,82307.75,0.0,-0.03378,2e-05,5.90892]
[1778457005563,46.15,82302.63,0.0,-0.03388,2e-05,5.92381]
[1778457006436,46.15,82302.63,0.0,-0.03388,2e-05,5.92381]
[1778457006516,46.15,82302.84,0.0,-0.03388,2e-05,5.92318]
[1778457007132,46.15,82302.84,0.0,-0.03388,2e-05,5.92318]
[1778457007458,46.15,82302.84,0.0,-0.03388,2e-05,5.92314]
[1778457007898,46.15,82302.84,0.0,-0.03388,2e-05,5.92314]
[1778457008463,46.15,82303.61,0.0,-0.03386,2e-05,5.92086]
[1778457013498,46.15,82305.3,0.0,-0.03383,2e-05,5.91575]
[1778457018539,46.15,82267.04,0.0,-0.03462,2e-05,6.02738]
[1778457019966,46.15,82267.04,0.0,-0.03462,2e-05,6.02738]
[1778457020486,46.15,82264.65,0.0,-0.03467,2e-05,6.03411]
[1778457020588,46.15,82222.88,0.0,-0.03556,2e-05,6.15797]
[1778457022189,46.15,82222.99,0.0,-0.03556,2e-05,6.15764]
[1778457022571,46.15,82220.36,0.0,-0.03561,2e-05,6.16482]
[1778457023052,46.15,82220.36,0.0,-0.03561,2e-05,6.16482]
[1778457023579,46.15,82223.37,0.0,-0.03555,2e-05,6.15588]
[1778457028621,46.15,82216.26,0.0,-0.0357,2e-05,6.17753]
[1778457033653,46.15,82202.39,0.0,-0.03599,2e-05,6.21654]
[1778457038690,46.15,82202.54,0.0,-0.03599,2e-05,6.21618]
[1778457043725,46.15,82200.84,0.0,-0.03602,2e-05,6.22043]
[1778457049767,46.15,82200.9,0.0,-0.03602,2e-05,6.22046]
[1778457052788,46.15,82216.03,0.0,-0.03568,2e-05,6.17375]
[1778457056817,46.14,82231.23,0.0,-0.03534,2e-05,6.12679]
[1778457058002,46.14,82232.2,0.0,-0.03532,2e-05,6.12354]
[1778457058834,46.14,82232.65,0.0,-0.03531,2e-05,6.12185]
[1778457061859,46.14,82247.56,0.0,-0.03498,2e-05,6.07662]
[1778457066893,46.13,82249.54,0.0,-0.03493,2e-05,6.06936]
[1778457071193,46.13,82254.87,0.0,-0.03481,2e-05,6.05257]
[1778457076966,46.13,82254.4,0.0,-0.03481,2e-05,6.05253]
[1778457080475,46.13,82234.36,0.0,-0.03523,2e-05,6.11082]
[1778457081576,46.13,82234.36,0.0,-0.03523,2e-05,6.11082]
[1778457081595,46.13,82226.23,0.0,-0.0354,2e-05,6.13467]
[1778457082873,46.13,82226.23,0.0,-0.0354,2e-05,6.13467]
[1778457083643,46.13,82226.23,0.0,-0.0354,2e-05,6.13467]
[1778457089051,46.12,82218.65,0.0,-0.03554,2e-05,6.15433]
[1778457094642,46.11,82207.87,0.0,-0.03574,2e-05,6.18122]
[1778457100129,46.11,82202.94,0.0,-0.03583,2e-05,6.19324]
[1778457105169,46.1,82194.21,0.0,-0.03601,2e-05,6.21715]
[1778457110199,46.09,82189.37,0.0,-0.03609,2e-05,6.22939]
[1778457111119,46.09,82189.37,0.0,-0.03609,2e-05,6.22939]
[1778457111214,46.09,82188.57,0.0,-0.03611,2e-05,6.23133]
[1778457113549,46.09,82188.57,0.0,-0.03611,2e-05,6.23097]
[1778457113650,46.09,82187.96,0.0,-0.03612,2e-05,6.23245]
[1778457117035,46.09,82193.58,0.0,-0.03599,2e-05,6.21451]
[1778457117250,46.09,82192.13,0.0,-0.03602,2e-05,6.21855]
[1778457122289,46.08,82188.25,0.0,-0.03609,2e-05,6.2281]
[1778457127383,46.08,82184.1,0.0,-0.03616,2e-05,6.23886]
[1778457127426,46.08,82187.47,0.0,-0.03609,2e-05,6.22827]
[1778457128561,46.08,82187.47,0.0,-0.03609,2e-05,6.22827]
[1778457128612,46.08,82188.47,0.0,-0.03606,2e-05,6.22483]
[1778457132392,46.08,82194.09,0.0,-0.03593,2e-05,6.20671]
[1778457132490,46.07,82193.78,0.0,-0.03594,2e-05,6.20725]
[1778457135554,46.07,82185.16,0.0,-0.03612,2e-05,6.23238]
[1778457135655,46.07,82186.89,0.0,-0.03608,2e-05,6.22671]
[1778457139412,46.07,82209.36,0.0,-0.03558,2e-05,6.15768]
[1778457144995,46.06,82225.23,0.0,-0.03522,2e-05,6.10876]
[1778457150485,46.06,82239.23,0.0,-0.03492,2e-05,6.06604]
[1778457155519,46.06,82227.63,0.0,-0.03514,2e-05,6.09668]
[1778457160554,46.05,82230.86,0.0,-0.03506,2e-05,6.08558]
[1778457167608,46.05,82233.91,0.0,-0.03498,2e-05,6.0744]
[1778457172639,46.05,82225.16,0.0,-0.03516,2e-05,6.09868]
[1778457174501,46.04,82223.44,0.0,-0.03519,2e-05,6.10343]
[1778457174653,46.04,82224.95,0.0,-0.03516,2e-05,6.09856]
[1778457177482,46.04,82227.44,0.0,-0.0351,2e-05,6.09045]
[1778457177674,46.04,82227.44,0.0,-0.0351,2e-05,6.0901]
[1778457178952,46.04,82227.44,0.0,-0.0351,2e-05,6.0901]
[1778457179001,46.04,82227.25,0.0,-0.0351,2e-05,6.09032]
[1778457182754,46.04,82226.73,0.0,-0.0351,2e-05,6.09082]
[1778457182763,46.04,82225.11,0.0,-0.03513,2e-05,6.09528]
[1778457188757,46.03,82230.11,0.0,-0.03501,2e-05,6.07836]
[1778457193786,46.03,82230.33,0.0,-0.035,2e-05,6.07606]
[1778457198821,46.02,82230.92,0.0,-0.03497,2e-05,6.07273]
[1778457203856,46.02,82230.55,0.0,-0.03497,2e-05,6.0722]
[1778457208906,46.02,82231.24,0.0,-0.03494,2e-05,6.06855]
[1778457213941,46.01,82231.34,0.0,-0.03492,2e-05,6.06401]
[1778457218976,46.01,82223.19,0.0,-0.03508,2e-05,6.08662]
[1778457224011,46.01,82212.87,0.0,-0.03529,2e-05,6.11556]
[1778457224273,46.01,82212.87,0.0,-0.03529,2e-05,6.11556]
[1778457225020,46.0,82212.87,0.0,-0.03529,2e-05,6.11519]
[1778457230053,46.0,82203.63,0.0,-0.03547,2e-05,6.14084]
[1778457235088,46.0,82200.85,0.0,-0.03552,2e-05,6.14719]
[1778457238398,45.99,82197.2,0.0,-0.03559,2e-05,6.15693]
[1778457239116,45.99,82197.8,0.0,-0.03557,2e-05,6.15473]
[1778457239643,45.99,82197.8,0.0,-0.03557,2e-05,6.15473]
[1778457240123,45.99,82197.56,0.0,-0.03558,2e-05,6.15516]
[1778457240197,45.99,82197.56,0.0,-0.03558,2e-05,6.15516]
[1778457241127,45.99,82196.7,0.0,-0.03559,2e-05,6.15734]
[1778457247173,45.98,82193.43,0.0,-0.03564,2e-05,6.16475]
[1778457253216,45.98,82183.81,0.0,-0.03584,2e-05,6.19108]
[1778457256876,45.98,82182.86,0.0,-0.03585,2e-05,6.19262]
[1778457256958,45.97,82182.7,0.0,-0.03585,2e-05,6.19266]
[1778457261387,45.97,82161.05,0.0,-0.03631,2e-05,6.25635]
[1778457267319,45.96,82163.09,0.0,-0.03624,2e-05,6.24707]
[1778457272314,45.96,82166.37,0.0,-0.03614,2e-05,6.23178]
[1778457272410,45.96,82161.57,0.0,-0.03624,2e-05,6.24579]
[1778457276835,45.95,82169.8,0.0,-0.03605,2e-05,6.21931]
[1778457276937,45.95,82170.35,0.0,-0.03603,2e-05,6.21715]
[1778457283436,45.94,82170.53,0.0,-0.036,2e-05,6.21319]
[1778457287879,45.94,82169.53,0.0,-0.03602,2e-05,6.21476]
[1778457293505,45.93,82159.81,0.0,-0.0362,2e-05,6.2407]
[1778457296064,45.93,82176.12,0.0,-0.03584,2e-05,6.19037]
[1778457297121,45.93,82176.12,0.0,-0.03584,2e-05,6.19037]
[1778457297715,45.93,82176.12,0.0,-0.03584,2e-05,6.18991]
[1778457297743,45.93,82176.85,0.0,-0.03582,2e-05,6.18727]
[1778457303575,45.92,82166.89,0.0,-0.03602,2e-05,6.21456]
[1778457308611,45.91,82161.5,0.0,-0.03612,2e-05,6.22834]
[1778457313646,45.91,82161.09,0.0,-0.03611,2e-05,6.22701]
[1778457317528,45.9,82162.47,0.0,-0.03607,2e-05,6.22129]
[1778457317674,45.9,82161.04,0.0,-0.03609,2e-05,6.22509]
[1778457322709,45.9,82149.25,0.0,-0.03633,2e-05,6.25811]
[1778457327745,45.89,82152.64,0.0,-0.03624,2e-05,6.24492]
[1778457332782,45.88,82156.38,0.0,-0.03612,2e-05,6.22805]
[1778457335235,45.88,82156.64,0.0,-0.03611,2e-05,6.2267]
[1778457336838,45.88,82145.42,0.0,-0.03635,2e-05,6.25966]
[1778457336839,45.88,82127.52,0.0,-0.03674,2e-05,6.31366]
[1778457341545,45.87,82121.77,0.0,-0.03685,2e-05,6.32845]
[1778457346889,45.86,82121.85,0.0,-0.03682,2e-05,6.32404]
[1778457349477,45.86,82125.44,0.0,-0.03673,2e-05,6.31168]
[1778457349907,45.86,82131.8,0.0,-0.03659,2e-05,6.29158]
[1778457351369,45.86,82133.21,0.0,-0.03655,2e-05,6.28665]
[1778457351921,45.85,82132.71,0.0,-0.03656,2e-05,6.28756]
[1778457353779,45.85,82132.55,0.0,-0.03656,2e-05,6.28744]
[1778457353936,45.85,82131.81,0.0,-0.03657,2e-05,6.28909]
[1778457358971,45.84,82122.66,0.0,-0.03675,2e-05,6.31407]
[1778457359888,45.84,82122.66,0.0,-0.03675,2e-05,6.31407]
[1778457359980,45.84,82105.32,0.0,-0.03713,2e-05,6.36668]
[1778457365012,45.83,82115.6,0.0,-0.03688,2e-05,6.33155]
[1778457366852,45.83,82115.48,0.0,-0.03688,2e-05,6.33125]
[1778457367030,45.83,82114.86,0.0,-0.03689,2e-05,6.33249]
[1778457368446,45.83,82114.43,0.0,-0.03689,2e-05,6.33315]
[1778457369211,45.83,82114.43,0.0,-0.03689,2e-05,6.33315]
[1778457369041,45.83,82113.07,0.0,-0.03692,2e-05,6.33667]
[1778457369577,45.83,82113.07,0.0,-0.03692,2e-05,6.33667]
[1778457370051,45.83,82112.31,0.0,-0.03693,2e-05,6.33834]
[1778457373069,45.82,82096.68,0.0,-0.03727,2e-05,6.38438]
[1778457375085,45.82,82077.32,0.0,-0.0377,2e-05,6.44285]
[1778457380119,45.81,82082.82,0.0,-0.03754,2e-05,6.42159]
[1778457385152,45.8,82080.26,0.0,-0.03757,2e-05,6.42546]
[1778457390195,45.79,82079.28,0.0,-0.03756,2e-05,6.42437]
[1778457395253,45.78,82069.89,0.0,-0.03773,2e-05,6.44657]
[1778457400297,45.77,82070.01,0.0,-0.0377,2e-05,6.44193]
[1778457404039,45.76,82079.04,0.0,-0.03747,2e-05,6.4114]
[1778457404318,45.76,82080.9,0.0,-0.03743,2e-05,6.40484]
[1778457409352,45.75,82080.04,0.0,-0.03742,2e-05,6.40356]
[1778457414386,45.74,82082.56,0.0,-0.03733,2e-05,6.39188]
[1778457420059,45.74,82087.76,0.0,-0.03719,2e-05,6.37275]
[1778457422674,45.73,82080.97,0.0,-0.03733,2e-05,6.39153]
[1778457423336,45.73,82080.97,0.0,-0.03733,2e-05,6.39153]
[1778457424328,45.73,82122.56,0.0,-0.03638,2e-05,6.2614]
[1778457429435,45.72,82128.74,0.0,-0.03623,2e-05,6.24042]
[1778457435069,45.71,82130.23,0.0,-0.03617,2e-05,6.23227]
[1778457440574,45.71,82138.43,0.0,-0.03597,2e-05,6.20498]
[1778457446619,45.7,82134.96,0.0,-0.03603,2e-05,6.21291]
[1778457451654,45.7,82136.76,0.0,-0.03596,2e-05,6.20253]
[1778457456694,45.69,82137.82,0.0,-0.03592,2e-05,6.19721]
[1778457461724,45.69,82143.64,0.0,-0.03578,2e-05,6.17762]
[1778457466760,45.68,82147.42,0.0,-0.03568,2e-05,6.16426]
[1778457471793,45.68,82150.1,0.0,-0.03561,2e-05,6.15421]
[1778457476828,45.67,82156.54,0.0,-0.03546,2e-05,6.13285]
[1778457481059,45.67,82157.74,0.0,-0.03542,2e-05,6.12774]
[1778457481082,45.67,82148.97,0.0,-0.03561,2e-05,6.15382]
[1778457482283,45.67,82148.97,0.0,-0.03561,2e-05,6.15382]
[1778457482350,45.67,82139.96,0.0,-0.0358,2e-05,6.18065]
[1778457487906,45.66,82141.41,0.0,-0.03576,2e-05,6.17397]
[1778457492940,45.66,82138.36,0.0,-0.0358,2e-05,6.18045]
[1778457497976,45.65,82134.64,0.0,-0.03587,2e-05,6.18942]
[1778457504021,45.65,82146.19,0.0,-0.0356,2e-05,6.15191]
[1778457509054,45.64,82130.91,0.0,-0.03592,2e-05,6.19622]
[1778457514090,45.64,82121.01,0.0,-0.03611,2e-05,6.22126]
[1778457519123,45.63,82125.34,0.0,-0.03599,2e-05,6.20584]
[1778457521280,45.63,82140.66,0.0,-0.03565,2e-05,6.1585]
[1778457524163,45.63,82155.52,0.0,-0.03532,2e-05,6.11261]
[1778457529197,45.62,82157.03,0.0,-0.03528,2e-05,6.10676]
[1778457534233,45.62,82159.33,0.0,-0.03522,2e-05,6.09852]
[1778457541282,45.62,82159.67,0.0,-0.0352,2e-05,6.09562]
[1778457546318,45.61,82156.52,0.0,-0.03526,2e-05,6.10364]
[1778457551353,45.61,82149.62,0.0,-0.0354,2e-05,6.12293]
[1778457556388,45.6,82138.1,0.0,-0.03563,2e-05,6.15582]
[1778457559409,45.6,82164.63,0.0,-0.03505,2e-05,6.0748]
[1778457564443,45.6,82162.89,0.0,-0.03508,2e-05,6.07873]
[1778457569478,45.6,82168.35,0.0,-0.03495,2e-05,6.06104]
[1778457574514,45.59,82167.64,0.0,-0.03494,2e-05,6.0593]
[1778457579549,45.59,82170.49,0.0,-0.03487,2e-05,6.04955]
[1778457585143,45.59,82169.0,0.0,-0.0349,2e-05,6.05307]
[1778457585180,45.59,82182.43,0.0,-0.03461,2e-05,6.0125]
[1778457586631,45.59,82184.64,0.0,-0.03456,2e-05,6.00575]
[1778457586687,45.59,82184.88,0.0,-0.03455,2e-05,6.00504]
[1778457593445,45.58,82194.56,0.0,-0.03434,2e-05,5.97565]
[1778457598685,45.58,82191.42,0.0,-0.0344,2e-05,5.98428]
[1778457601625,45.58,82197.07,0.0,-0.03428,2e-05,5.96748]
[1778457603051,45.58,82199.92,0.0,-0.03422,2e-05,5.95904]
[1778457603101,45.58,82192.24,0.0,-0.03439,2e-05,5.98169]
[1778457606328,45.58,82229.37,0.0,-0.0336,2e-05,5.87222]
[1778457606898,45.58,82229.37,0.0,-0.0336,2e-05,5.87222]
[1778457607202,45.58,82229.37,0.0,-0.0336,2e-05,5.87222]
[1778457607208,45.58,82247.24,0.0,-0.03323,2e-05,5.82017]
[1778457607904,45.58,82247.24,0.0,-0.03323,2e-05,5.82017]
[1778457607999,45.58,82252.77,0.0,-0.03312,2e-05,5.80409]
[1778457609739,45.58,82259.09,0.0,-0.03299,2e-05,5.78597]
[1778457609976,45.58,82259.09,0.0,-0.03299,2e-05,5.78597]
[1778457609979,45.58,82267.15,0.0,-0.03283,2e-05,5.76288]
[1778457614556,45.59,82272.8,0.0,-0.03272,2e-05,5.7478]
[1778457614847,45.59,82297.02,0.0,-0.03223,2e-05,5.67858]
[1778457619438,45.59,82309.82,0.0,-0.03199,2e-05,5.64349]
[1778457619446,45.59,82325.58,0.0,-0.03167,2e-05,5.59878]
[1778457621914,45.59,82333.49,0.0,-0.03151,2e-05,5.57647]
[1778457622114,45.59,82333.49,0.0,-0.03151,2e-05,5.57647]
[1778457622179,45.59,82354.45,0.0,-0.03111,2e-05,5.51885]
[1778457623646,45.59,82354.45,0.0,-0.03111,2e-05,5.51885]
[1778457624469,45.59,82354.45,0.0,-0.03111,2e-05,5.51885]
[1778457624552,45.59,82355.63,0.0,-0.03109,2e-05,5.51527]
[1778457624830,45.59,82355.63,0.0,-0.03109,2e-05,5.51527]
[1778457625406,45.59,82355.63,0.0,-0.03109,2e-05,5.51527]
[1778457625470,45.59,82337.29,0.0,-0.03144,2e-05,5.56629]
[1778457626787,45.59,82329.27,0.0,-0.0316,2e-05,5.58889]
[1778457627431,45.59,82329.27,0.0,-0.0316,2e-05,5.58889]
[1778457628153,45.59,82324.28,0.0,-0.0317,2e-05,5.60239]
[1778457628253,45.59,82320.9,0.0,-0.03176,2e-05,5.61132]
[1778457633979,45.58,82320.42,0.0,-0.03173,2e-05,5.60682]
[1778457639013,45.57,82306.32,0.0,-0.03199,2e-05,5.64353]
[1778457642029,45.57,82301.53,0.0,-0.03208,2e-05,5.65573]
[1778457642053,45.57,82289.05,0.0,-0.03232,2e-05,5.69067]
[1778457643608,45.57,82289.05,0.0,-0.03232,2e-05,5.69048]
[1778457644262,45.57,82286.48,0.0,-0.03237,2e-05,5.69772]
[1778457647574,45.57,82285.7,0.0,-0.03239,2e-05,5.69973]
[1778457647867,45.57,82285.0,0.0,-0.0324,2e-05,5.70162]
[1778457653113,45.56,82272.05,0.0,-0.03266,2e-05,5.738]
[1778457658149,45.56,82260.09,0.0,-0.03289,2e-05,5.7715]
[1778457663589,45.56,82272.98,0.0,-0.03263,2e-05,5.73343]
[1778457664189,45.56,82271.87,0.0,-0.03265,2e-05,5.73627]
[1778457665480,45.56,82271.87,0.0,-0.03265,2e-05,5.73627]
[1778457665578,45.56,82271.94,0.0,-0.03264,2e-05,5.73588]
[1778457668219,45.56,82252.23,0.0,-0.03304,2e-05,5.79229]
[1778457668986,45.56,82252.23,0.0,-0.03304,2e-05,5.79229]
[1778457669054,45.56,82252.23,0.0,-0.03304,2e-05,5.79229]
[1778457673563,45.55,82252.42,0.0,-0.03303,2e-05,5.79062]
[1778457673588,45.55,82255.28,0.0,-0.03297,2e-05,5.78205]
[1778457675625,45.55,82271.97,0.0,-0.03262,2e-05,5.73326]
[1778457681309,45.55,82281.54,0.0,-0.03242,2e-05,5.70475]
[1778457686344,45.55,82272.29,0.0,-0.03261,2e-05,5.73062]
[1778457691379,45.55,82271.92,0.0,-0.03259,2e-05,5.72821]
[1778457696414,45.54,82278.8,0.0,-0.03245,2e-05,5.7076]
[1778457701451,45.54,82276.36,0.0,-0.03249,2e-05,5.71392]
[1778457706486,45.54,82268.54,0.0,-0.03265,2e-05,5.73552]
[1778457710984,45.54,82266.16,0.0,-0.03269,2e-05,5.74161]
[1778457711521,45.54,82265.07,0.0,-0.03271,2e-05,5.74456]
[1778457712528,45.54,82238.9,0.0,-0.03325,2e-05,5.82026]
[1778457717563,45.54,82234.6,0.0,-0.03334,2e-05,5.83382]
[1778457722598,45.54,82220.44,0.0,-0.03364,2e-05,5.87606]
[1778457727633,45.54,82218.47,0.0,-0.03369,2e-05,5.8824]
[1778457732669,45.54,82213.29,0.0,-0.0338,2e-05,5.89816]
[1778457735689,45.55,82197.78,0.0,-0.03413,2e-05,5.94411]
[1778457740725,45.55,82174.7,0.0,-0.03462,2e-05,6.01273]
[1778457745759,45.54,82168.92,0.0,-0.03474,2e-05,6.02948]
[1778457750796,45.54,82167.95,0.0,-0.03476,2e-05,6.03184]
[1778457754826,45.54,82182.52,0.0,-0.03443,2e-05,5.98545]
[1778457759857,45.54,82193.17,0.0,-0.0342,2e-05,5.95284]
[1778457765652,45.53,82185.1,0.0,-0.03435,2e-05,5.97471]
[1778457770938,45.53,82188.37,0.0,-0.03426,2e-05,5.9609]
[1778457776193,45.52,82190.83,0.0,-0.03419,2e-05,5.95146]
[1778457782021,45.51,82201.04,0.0,-0.03395,2e-05,5.91756]
[1778457787023,45.51,82186.66,0.0,-0.03424,2e-05,5.95804]
[1778457789411,45.5,82187.08,0.0,-0.03422,2e-05,5.9557]
[1778457789434,45.5,82187.35,0.0,-0.03421,2e-05,5.95381]
[1778457790007,45.5,82187.35,0.0,-0.03421,2e-05,5.95381]
[1778457790074,45.5,82187.35,0.0,-0.03421,2e-05,5.95381]
[1778457795045,45.5,82191.08,0.0,-0.03411,2e-05,5.94059]
[1778457795146,45.49,82190.76,0.0,-0.03411,2e-05,5.9405]
[1778457796503,45.49,82190.76,0.0,-0.03411,2e-05,5.9405]
[1778457796603,45.49,82190.76,0.0,-0.03411,2e-05,5.93998]
[1778457799763,45.49,82190.26,0.0,-0.03411,2e-05,5.94043]
[1778457799814,45.49,82190.18,0.0,-0.03411,2e-05,5.94014]
[1778457803309,45.49,82190.71,0.0,-0.03409,2e-05,5.93702]
[1778457803410,45.48,82184.87,0.0,-0.03421,2e-05,5.95381]
[1778457809211,45.48,82176.29,0.0,-0.03437,2e-05,5.97594]
[1778457814247,45.47,82164.28,0.0,-0.03459,2e-05,6.00605]
[1778457817268,45.47,82134.91,0.0,-0.03522,2e-05,6.09374]
[1778457822279,45.47,82129.6,0.0,-0.03533,2e-05,6.10878]
[1778457822371,45.47,82147.58,0.0,-0.03494,2e-05,6.05444]
[1778457828346,45.46,82148.55,0.0,-0.03491,2e-05,6.0506]
[1778457833381,45.46,82146.25,0.0,-0.03495,2e-05,6.05674]
[1778457838416,45.46,82144.07,0.0,-0.035,2e-05,6.06248]
[1778457843716,45.46,82145.03,0.0,-0.03497,2e-05,6.05896]
[1778457843810,45.46,82127.41,0.0,-0.03535,2e-05,6.11191]
[1778457847482,45.46,82112.97,0.0,-0.03566,2e-05,6.1547]
[1778457852521,45.45,82104.0,0.0,-0.03585,2e-05,6.18028]
[1778457857552,45.43,82094.08,0.0,-0.036,2e-05,6.20124]
[1778457858979,45.43,82091.34,0.0,-0.03606,2e-05,6.20922]
[1778457859567,45.42,82090.56,0.0,-0.03605,2e-05,6.20753]
[1778457861599,45.41,82092.7,0.0,-0.03597,2e-05,6.19694]
[1778457861627,45.41,82099.47,0.0,-0.03582,2e-05,6.17588]
[1778457867622,45.4,82095.7,0.0,-0.03589,2e-05,6.18517]
[1778457871902,45.4,82093.55,0.0,-0.03591,2e-05,6.18753]
[1778457872754,45.39,82087.24,0.0,-0.03602,2e-05,6.20293]
[1778457878015,45.39,82093.24,0.0,-0.03588,2e-05,6.183]
[1778457878700,45.39,82093.21,0.0,-0.03587,2e-05,6.18232]
[1778457883109,45.37,82092.94,0.0,-0.03582,2e-05,6.17467]
[1778457883736,45.36,82090.26,0.0,-0.03585,2e-05,6.17909]
[1778457888150,45.35,82087.55,0.0,-0.0359,2e-05,6.18572]
[1778457888785,45.35,82094.38,0.0,-0.03575,2e-05,6.16448]
[1778457893806,45.35,82093.69,0.0,-0.03575,2e-05,6.16483]
[1778457896000,45.35,82097.02,0.0,-0.03567,2e-05,6.15397]
[1778457896827,45.35,82094.35,0.0,-0.03573,2e-05,6.16177]
[1778457900770,45.34,82084.5,0.0,-0.03594,2e-05,6.19069]
[1778457900855,45.34,82083.92,0.0,-0.03595,2e-05,6.19207]
[1778457902879,45.34,82099.77,0.0,-0.03559,2e-05,6.14296]
[1778457907614,45.34,82090.46,0.0,-0.03578,2e-05,6.16974]
[1778457907928,45.34,82093.75,0.0,-0.03571,2e-05,6.15936]
[1778457908233,45.34,82093.75,0.0,-0.03571,2e-05,6.15936]
[1778457908931,45.34,82095.36,0.0,-0.03567,2e-05,6.15413]
[1778457911947,45.33,82110.66,0.0,-0.03533,2e-05,6.10681]
[1778457913727,45.33,82110.06,0.0,-0.03534,2e-05,6.10838]
[1778457913963,45.33,82104.86,0.0,-0.03545,2e-05,6.12389]
[1778457915981,45.33,82090.07,0.0,-0.03578,2e-05,6.16859]
[1778457921010,45.33,82084.27,0.0,-0.03589,2e-05,6.18418]
[1778457926048,45.32,82071.4,0.0,-0.03616,2e-05,6.2218]
[1778457931086,45.32,82068.91,0.0,-0.03619,2e-05,6.22466]
[1778457936121,45.31,82067.67,0.0,-0.0362,2e-05,6.22646]
[1778457938648,45.31,82067.83,0.0,-0.0362,2e-05,6.22558]
[1778457938749,45.31,82076.76,0.0,-0.036,2e-05,6.19778]
[1778457944399,45.31,82088.87,0.0,-0.03571,2e-05,6.15912]
[1778457950323,45.3,82105.77,0.0,-0.03533,2e-05,6.10652]
[1778457951080,45.3,82105.77,0.0,-0.03533,2e-05,6.10652]
[1778457950379,45.3,82094.62,0.0,-0.03558,2e-05,6.14019]
[1778457952053,45.3,82094.62,0.0,-0.03558,2e-05,6.14019]
[1778457957280,45.3,82086.38,0.0,-0.03574,2e-05,6.16303]
[1778457962226,45.3,82084.17,0.0,-0.03578,2e-05,6.16847]
[1778457962318,45.3,82084.03,0.0,-0.03579,2e-05,6.1689]
[1778457963734,45.3,82084.03,0.0,-0.03579,2e-05,6.1689]
[1778457963787,45.29,82077.6,0.0,-0.03592,2e-05,6.18792]
[1778457969701,45.29,82071.26,0.0,-0.03606,2e-05,6.20588]
[1778457975415,45.28,82054.55,0.0,-0.03641,2e-05,6.25448]
[1778457980450,45.28,82051.03,0.0,-0.03647,2e-05,6.26261]
[1778457985484,45.27,82044.48,0.0,-0.0366,2e-05,6.28093]
[1778457988506,45.27,82029.8,0.0,-0.03692,2e-05,6.32444]
[1778457993950,45.23,82022.16,0.0,-0.03695,2e-05,6.32758]
[1778457998979,45.22,82010.97,0.0,-0.03719,2e-05,6.35948]
[1778458003848,45.21,81993.6,0.0,-0.03756,2e-05,6.4107]
[1778458009655,45.2,82000.67,0.0,-0.03737,2e-05,6.38381]
[1778458014691,45.2,81995.73,0.0,-0.03746,2e-05,6.39592]
[1778458019728,45.19,81996.72,0.0,-0.03741,2e-05,6.38943]
[1778458024765,45.18,81998.66,0.0,-0.03734,2e-05,6.38005]
[1778458029798,45.17,82001.61,0.0,-0.03725,2e-05,6.36764]
[1778458034831,45.17,81988.85,0.0,-0.03752,2e-05,6.40447]
[1778458039868,45.16,81993.83,0.0,-0.03738,2e-05,6.38544]
[1778458044901,45.15,81982.58,0.0,-0.03762,2e-05,6.41758]
[1778458049937,45.14,81982.81,0.0,-0.03759,2e-05,6.41345]
[1778458054970,45.13,81976.65,0.0,-0.03769,2e-05,6.42673]
[1778458060016,45.13,81967.59,0.0,-0.03788,2e-05,6.45191]
[1778458065041,45.06,81979.12,0.0,-0.0374,2e-05,6.38579]
[1778458070076,45.05,81984.64,0.0,-0.03725,2e-05,6.36517]
[1778458075121,45.05,81988.2,0.0,-0.03714,2e-05,6.35105]
[1778458080155,45.04,81974.02,0.0,-0.03745,2e-05,6.39263]
[1778458085189,45.02,81961.83,0.0,-0.03767,2e-05,6.42176]
[1778458090224,44.99,81964.07,0.0,-0.03754,2e-05,6.40455]
[1778458095260,44.96,81975.44,0.0,-0.03717,2e-05,6.35352]
[1778458099287,44.95,81990.07,0.0,-0.03682,2e-05,6.30531]
[1778458104327,44.95,81990.95,0.0,-0.03678,2e-05,6.30009]
[1778458109361,44.94,81994.03,0.0,-0.03669,2e-05,6.28806]
[1778458112188,44.94,82003.83,0.0,-0.03645,2e-05,6.25396]
[1778458112215,44.94,82007.95,0.0,-0.03635,2e-05,6.24075]
[1778458114945,44.94,82017.2,0.0,-0.03614,2e-05,6.21135]
[1778458115191,44.94,82017.2,0.0,-0.03614,2e-05,6.21135]
[1778458116735,44.94,82020.38,0.0,-0.03606,2e-05,6.20119]
[1778458116836,44.94,82033.54,0.0,-0.03576,2e-05,6.16003]
[1778458117408,44.94,82033.54,0.0,-0.03576,2e-05,6.16003]
[1778458118012,44.94,82035.79,0.0,-0.03571,2e-05,6.15287]
[1778458122083,44.93,82025.65,0.0,-0.03594,2e-05,6.18367]
[1778458122180,44.93,82025.7,0.0,-0.03593,2e-05,6.18297]
[1778458123572,44.93,82025.58,0.0,-0.03593,2e-05,6.18308]
[1778458123672,44.93,82024.58,0.0,-0.03595,2e-05,6.18591]
[1778458129501,44.93,82036.05,0.0,-0.03569,2e-05,6.14939]
[1778458135126,44.93,82035.32,0.0,-0.0357,2e-05,6.15065]
[1778458135227,44.93,82033.91,0.0,-0.03573,2e-05,6.15479]
[1778458135884,44.93,82033.91,0.0,-0.03573,2e-05,6.15479]
[1778458135984,44.93,82032.8,0.0,-0.03575,2e-05,6.15801]
[1778458141587,44.92,82033.44,0.0,-0.03573,2e-05,6.15507]
[1778458144347,44.92,82031.03,0.0,-0.03578,2e-05,6.16212]
[1778458144622,44.92,82019.87,0.0,-0.03603,2e-05,6.19637]
[1778458145338,44.92,82019.87,0.0,-0.03603,2e-05,6.19637]
[1778458145623,44.92,82014.03,0.0,-0.03616,2e-05,6.21393]
[1778458150653,44.92,82000.94,0.0,-0.03644,2e-05,6.253]
[1778458155688,44.91,82004.32,0.0,-0.03635,2e-05,6.24074]
[1778458159716,44.91,81988.65,0.0,-0.0367,2e-05,6.28807]
[1778458164752,44.91,81981.41,0.0,-0.03685,2e-05,6.30848]
[1778458169788,44.9,81988.45,0.0,-0.03667,2e-05,6.28433]
[1778458174823,44.9,81986.13,0.0,-0.0367,2e-05,6.28692]
[1778458179857,44.89,81980.76,0.0,-0.03681,2e-05,6.30173]
[1778458184896,44.89,81966.69,0.0,-0.03711,2e-05,6.34376]
[1778458189928,44.88,81972.18,0.0,-0.03697,2e-05,6.32431]
[1778458191035,44.88,81972.18,0.0,-0.03697,2e-05,6.32431]
[1778458191116,44.88,81970.48,0.0,-0.03701,2e-05,6.32922]
[1778458196977,44.87,81967.73,0.0,-0.03705,2e-05,6.33521]
[1778458201005,44.87,81953.3,0.0,-0.03737,2e-05,6.37873]
[1778458203022,44.87,81972.62,0.0,-0.03692,2e-05,6.31684]
[1778458208054,44.86,81967.93,0.0,-0.03701,2e-05,6.32928]
[1778458213090,44.86,81975.83,0.0,-0.03681,2e-05,6.30223]
[1778458218124,44.85,81978.56,0.0,-0.03673,2e-05,6.29158]
[1778458223160,44.85,81978.0,0.0,-0.03673,2e-05,6.29132]
[1778458228195,44.84,81981.47,0.0,-0.03664,2e-05,6.27861]
[1778458233231,44.84,81976.03,0.0,-0.03674,2e-05,6.29111]
[1778458238265,44.84,81969.75,0.0,-0.03687,2e-05,6.30882]
[1778458243300,44.83,81969.82,0.0,-0.03685,2e-05,6.30646]
[1778458248336,44.83,81977.22,0.0,-0.03667,2e-05,6.28115]
[1778458253372,44.82,81979.11,0.0,-0.03661,2e-05,6.2732]
[1778458258407,44.82,81981.25,0.0,-0.03654,2e-05,6.2645]
[1778458263444,44.81,81982.62,0.0,-0.0365,2e-05,6.25842]
[1778458268478,44.81,81983.56,0.0,-0.03647,2e-05,6.25369]
[1778458273513,44.8,81975.62,0.0,-0.03663,2e-05,6.27673]
[1778458278551,44.8,81969.23,0.0,-0.03677,2e-05,6.29464]
[1778458284299,44.8,81971.15,0.0,-0.03671,2e-05,6.28686]
[1778458284795,44.79,81994.18,0.0,-0.03618,2e-05,6.21408]
[1778458285645,44.79,81994.18,0.0,-0.03618,2e-05,6.21408]
[1778458285820,44.79,81994.18,0.0,-0.03618,2e-05,6.21408]
[1778458285967,44.79,81994.18,0.0,-0.03618,2e-05,6.21408]
[1778458286068,44.79,82009.4,0.0,-0.03583,2e-05,6.16614]
[1778458291316,44.79,82015.1,0.0,-0.0357,2e-05,6.14785]
[1778458291473,44.79,82014.1,0.0,-0.0357,2e-05,6.14783]
[1778458293422,44.79,82014.1,0.0,-0.0357,2e-05,6.14783]
[1778458293462,44.79,82014.67,0.0,-0.03569,2e-05,6.14564]
[1778458295928,44.79,82014.21,0.0,-0.03569,2e-05,6.14685]
[1778458296452,44.79,82013.28,0.0,-0.03571,2e-05,6.1493]
[1778458299836,44.79,82013.86,0.0,-0.0357,2e-05,6.14729]
[1778458300487,44.78,82013.62,0.0,-0.0357,2e-05,6.14741]
[1778458305740,44.78,82009.9,0.0,-0.03577,2e-05,6.15782]
[1778458310775,44.78,82009.84,0.0,-0.03577,2e-05,6.15688]
[1778458315809,44.78,82014.26,0.0,-0.03566,2e-05,6.14215]
[1778458320848,44.77,82012.15,0.0,-0.0357,2e-05,6.14762]
[1778458325885,44.77,82015.32,0.0,-0.03562,2e-05,6.13658]
[1778458330919,44.77,82015.06,0.0,-0.03562,2e-05,6.13633]
[1778458335958,44.77,82011.0,0.0,-0.0357,2e-05,6.14775]
[1778458339986,44.76,81990.84,0.0,-0.03615,2e-05,6.20908]
[1778458345054,44.76,81983.23,0.0,-0.03631,2e-05,6.23106]
[1778458350055,44.76,81982.14,0.0,-0.03632,2e-05,6.23289]
[1778458353200,44.75,81961.3,0.0,-0.03678,2e-05,6.29438]
[1778458356097,44.75,81944.07,0.0,-0.03717,2e-05,6.34736]
[1778458361132,44.75,81940.61,0.0,-0.03723,2e-05,6.35567]
[1778458366171,44.74,81932.05,0.0,-0.03741,2e-05,6.38009]
[1778458371202,44.73,81933.71,0.0,-0.03735,2e-05,6.37199]
[1778458376237,44.73,81933.19,0.0,-0.03734,2e-05,6.37092]
[1778458381272,44.72,81932.41,0.0,-0.03734,2e-05,6.3707]
[1778458386308,44.71,81928.74,0.0,-0.03741,2e-05,6.37967]
[1778458391344,44.71,81932.42,0.0,-0.0373,2e-05,6.36525]
[1778458396379,44.7,81934.28,0.0,-0.03724,2e-05,6.35666]
[1778458401168,44.7,81930.35,0.0,-0.03731,2e-05,6.36688]
[1778458401415,44.7,81928.82,0.0,-0.03735,2e-05,6.37116]
[1778458402854,44.69,81924.0,0.0,-0.03745,2e-05,6.38587]
[1778458403428,44.69,81924.0,0.0,-0.03745,2e-05,6.38525]
[1778458408465,44.69,81930.69,0.0,-0.03727,2e-05,6.36111]
[1778458413499,44.68,81935.11,0.0,-0.03713,2e-05,6.34156]
[1778458418536,44.67,81935.24,0.0,-0.03711,2e-05,6.33839]
[1778458423569,44.67,81930.88,0.0,-0.03719,2e-05,6.34936]
[1778458428052,44.66,81924.31,0.0,-0.03733,2e-05,6.36784]
[1778458428604,44.66,81925.55,0.0,-0.0373,2e-05,6.36391]
[1778458433641,44.66,81926.27,0.0,-0.03726,2e-05,6.35867]
[1778458438679,44.65,81915.79,0.0,-0.03749,2e-05,6.38953]
[1778458443718,44.65,81917.26,0.0,-0.03745,2e-05,6.38348]
[1778458448747,44.64,81918.86,0.0,-0.0374,2e-05,6.37707]
[1778458453783,44.64,81914.09,0.0,-0.03751,2e-05,6.39217]
[1778458458819,44.64,81899.36,0.0,-0.03785,2e-05,6.43897]
[1778458463855,44.64,81892.68,0.0,-0.03801,2e-05,6.45998]
[1778458468889,44.64,81891.15,0.0,-0.03804,2e-05,6.46441]
[1778458473938,44.64,81887.45,0.0,-0.0381,2e-05,6.47125]
[1778458478980,44.63,81881.08,0.0,-0.03822,2e-05,6.48813]
[1778458482279,44.62,81873.65,0.0,-0.03839,2e-05,6.51045]
[1778458482371,44.62,81872.27,0.0,-0.03842,2e-05,6.51476]
[1778458482755,44.62,81872.27,0.0,-0.03842,2e-05,6.51476]
[1778458483027,44.62,81872.27,0.0,-0.03842,2e-05,6.51476]
[1778458484726,44.62,81878.3,0.0,-0.03828,2e-05,6.49516]
[1778458485027,44.62,81882.1,0.0,-0.03818,2e-05,6.4827]
[1778458487042,44.62,81880.69,0.0,-0.03821,2e-05,6.4865]
[1778458487269,44.62,81880.03,0.0,-0.03822,2e-05,6.48789]
[1778458488361,44.62,81880.03,0.0,-0.03822,2e-05,6.48789]
[1778458488451,44.62,81875.76,0.0,-0.03832,2e-05,6.50153]
[1778458492993,44.62,81878.46,0.0,-0.03826,2e-05,6.49231]
[1778458493291,44.62,81869.45,0.0,-0.03847,2e-05,6.52124]
[1778458493922,44.62,81869.45,0.0,-0.03847,2e-05,6.52124]
[1778458494087,44.62,81869.45,0.0,-0.03847,2e-05,6.52107]
[1778458494955,44.62,81869.45,0.0,-0.03847,2e-05,6.52107]
[1778458495098,44.62,81868.5,0.0,-0.03849,2e-05,6.52396]
[1778458500158,44.62,81867.3,0.0,-0.03851,2e-05,6.52688]
[1778458505168,44.61,81855.55,0.0,-0.03879,2e-05,6.564]
[1778458510220,44.61,81847.97,0.0,-0.03896,2e-05,6.58688]
[1778458515473,44.6,81858.6,0.0,-0.03868,2e-05,6.5499]
[1778458520055,44.6,81842.73,0.0,-0.03905,2e-05,6.59934]
[1778458523226,44.6,81828.28,0.0,-0.0394,2e-05,6.64546]
[1778458523317,44.6,81799.81,0.0,-0.04009,2e-05,6.73868]
[1778458528332,44.59,81792.22,0.0,-0.04027,2e-05,6.76165]
[1778458533373,44.59,81781.23,0.0,-0.04051,3e-05,6.79341]
[1778458538413,44.53,81782.08,0.0,-0.04031,2e-05,6.76579]
[1778458543449,44.48,81771.62,0.0,-0.04039,3e-05,6.77582]
[1778458545784,44.48,81752.86,0.0,-0.04085,3e-05,6.83718]
[1778458550499,44.47,81738.21,0.0,-0.04122,3e-05,6.88527]
[1778458555518,44.47,81735.04,0.0,-0.04129,3e-05,6.89483]
[1778458560571,44.47,81731.48,0.0,-0.04137,3e-05,6.90516]
[1778458565606,44.46,81725.4,0.0,-0.04151,3e-05,6.92427]
[1778458570646,44.46,81725.08,0.0,-0.04151,3e-05,6.92393]
[1778458575708,44.46,81728.84,0.0,-0.0414,3e-05,6.91]
[1778458580849,44.46,81750.55,0.0,-0.04084,3e-05,6.8359]
[1778458582731,44.45,81775.06,0.0,-0.04022,2e-05,6.75322]
[1778458587768,44.45,81756.71,0.0,-0.04066,3e-05,6.81179]
[1778458589781,44.45,81770.98,0.0,-0.0403,3e-05,6.76403]
[1778458594821,44.45,81772.3,0.0,-0.04025,2e-05,6.75678]
[1778458596835,44.45,81788.03,0.0,-0.03986,2e-05,6.70414]
[1778458599857,44.45,81771.29,0.0,-0.04028,2e-05,6.75978]
[1778458604861,44.44,81781.02,0.0,-0.04003,2e-05,6.72647]
[1778458610798,44.44,81792.77,0.0,-0.03972,2e-05,6.68521]
[1778458615981,44.43,81791.07,0.0,-0.03974,2e-05,6.68826]
[1778458620765,44.43,81806.24,0.0,-0.03935,2e-05,6.63616]
[1778458622378,44.43,81806.24,0.0,-0.03935,2e-05,6.63616]
[1778458622385,44.43,81836.25,0.0,-0.03862,2e-05,6.53748]
[1778458623177,44.43,81836.25,0.0,-0.03862,2e-05,6.53748]
[1778458623181,44.43,81838.34,0.0,-0.03857,2e-05,6.53069]
[1778458625047,44.43,81821.47,0.0,-0.03897,2e-05,6.58528]
[1778458628942,44.42,81829.22,0.0,-0.03878,2e-05,6.55922]
[1778458629910,44.42,81829.22,0.0,-0.03878,2e-05,6.55922]
[1778458629179,44.42,81828.77,0.0,-0.03879,2e-05,6.56023]
[1778458630866,44.42,81828.77,0.0,-0.03879,2e-05,6.56023]
[1778458631550,44.42,81826.56,0.0,-0.03884,2e-05,6.56721]
[1778458631638,44.42,81823.25,0.0,-0.03892,2e-05,6.57777]
[1778458632261,44.42,81823.25,0.0,-0.03892,2e-05,6.57777]
[1778458632482,44.42,81823.25,0.0,-0.03892,2e-05,6.57777]
[1778458638187,44.42,81814.89,0.0,-0.03911,2e-05,6.60376]
[1778458642941,44.42,81768.45,0.0,-0.04024,2e-05,6.75517]
[1778458644186,44.41,81754.19,0.0,-0.0406,3e-05,6.8021]
[1778458646936,44.41,81750.32,0.0,-0.0407,3e-05,6.81495]
[1778458646200,44.41,81729.79,0.0,-0.04122,3e-05,6.88387]
[1778458647128,44.41,81729.79,0.0,-0.04122,3e-05,6.88387]
[1778458648122,44.41,81725.07,0.0,-0.04133,3e-05,6.89933]
[1778458648234,44.41,81714.89,0.0,-0.04159,3e-05,6.93374]
[1778458653877,44.41,81700.01,0.0,-0.04195,3e-05,6.97997]
[1778458653915,44.41,81718.9,0.0,-0.04146,3e-05,6.9156]
[1778458655103,44.41,81728.36,0.0,-0.04122,3e-05,6.88345]
[1778458655206,44.41,81728.36,0.0,-0.04122,3e-05,6.88345]
[1778458655283,44.41,81728.36,0.0,-0.04122,3e-05,6.88345]
[1778458656030,44.41,81728.36,0.0,-0.04122,3e-05,6.88345]
[1778458656911,44.41,81718.39,0.0,-0.04147,3e-05,6.91663]
[1778458657029,44.41,81718.39,0.0,-0.04147,3e-05,6.91663]
[1778458657368,44.41,81718.39,0.0,-0.04147,3e-05,6.91637]
[1778458663381,44.4,81713.52,0.0,-0.04158,3e-05,6.93126]
[1778458667589,44.4,81694.77,0.0,-0.04206,3e-05,6.99378]
[1778458668697,44.4,81694.77,0.0,-0.04206,3e-05,6.99378]
[1778458668785,44.4,81694.91,0.0,-0.04205,3e-05,6.99293]
[1778458669725,44.4,81694.91,0.0,-0.04205,3e-05,6.99293]
[1778458669856,44.4,81694.91,0.0,-0.04205,3e-05,6.99293]
[1778458671294,44.4,81694.49,0.0,-0.04206,3e-05,6.99399]
[1778458671428,44.4,81694.9,0.0,-0.04204,3e-05,6.99186]
[1778458672737,44.4,81694.9,0.0,-0.04204,3e-05,6.99186]
[1778458672949,44.4,81694.9,0.0,-0.04204,3e-05,6.99186]
[1778458672786,44.4,81696.01,0.0,-0.04201,3e-05,6.98774]
[1778458673456,44.4,81695.61,0.0,-0.04202,3e-05,6.9891]
[1778458674284,44.4,81695.61,0.0,-0.04202,3e-05,6.9891]
[1778458674766,44.4,81677.43,0.0,-0.04249,3e-05,7.05037]
[1778458678261,44.39,81682.81,0.0,-0.04234,3e-05,7.03066]
[1778458678478,44.39,81687.23,0.0,-0.04222,3e-05,7.01513]
[1778458683534,44.39,81689.42,0.0,-0.04215,3e-05,7.00606]
[1778458687827,44.38,81675.51,0.0,-0.0425,3e-05,7.05201]
[1778458687848,44.38,81675.51,0.0,-0.0425,3e-05,7.05201]
[1778458692581,44.38,81694.71,0.0,-0.04198,3e-05,6.98379]
[1778458694847,44.38,81699.19,0.0,-0.04186,3e-05,6.96821]
[1778458694925,44.38,81711.08,0.0,-0.04156,3e-05,6.92787]
[1778458699663,44.37,81737.08,0.0,-0.04088,3e-05,6.83872]
[1778458704699,44.37,81743.47,0.0,-0.04072,3e-05,6.81674]
[1778458709733,44.37,81755.86,0.0,-0.0404,3e-05,6.77508]
[1778458714768,44.37,81751.19,0.0,-0.0405,3e-05,6.78775]
[1778458720731,44.37,81748.11,0.0,-0.04058,3e-05,6.79772]
[1778458725846,44.37,81749.67,0.0,-0.04054,3e-05,6.79214]
[1778458730881,44.37,81756.73,0.0,-0.04036,3e-05,6.76823]
[1778458736161,44.37,81748.17,0.0,-0.04057,3e-05,6.79658]
[1778458737020,44.37,81748.17,0.0,-0.04057,3e-05,6.79658]
[1778458737154,44.37,81683.0,0.0,-0.04224,3e-05,7.01685]
[1778458739018,44.37,81683.0,0.0,-0.04224,3e-05,7.01648]
[1778458739052,44.37,81681.84,0.0,-0.04227,3e-05,7.02]
[1778458744365,44.36,81677.6,0.0,-0.04236,3e-05,7.03268]
[1778458744987,44.36,81644.79,0.0,-0.0432,3e-05,7.14169]
[1778458750041,44.35,81658.83,0.0,-0.0428,3e-05,7.09002]
[1778458752041,44.35,81637.15,0.0,-0.04337,3e-05,7.16376]
[1778458756085,44.34,81619.96,0.0,-0.04381,3e-05,7.22072]
[1778458760113,44.33,81598.95,0.0,-0.04435,3e-05,7.29105]
[1778458765153,44.33,81608.75,0.0,-0.04406,3e-05,7.25327]
[1778458770192,44.31,81616.28,0.0,-0.04381,3e-05,7.22129]
[1778458775237,44.31,81585.74,0.0,-0.0446,3e-05,7.32164]
[1778458780654,44.3,81585.41,0.0,-0.04459,3e-05,7.32005]
[1778458781191,44.29,81565.78,0.0,-0.0451,3e-05,7.38645]
[1778458782754,44.29,81566.25,0.0,-0.04509,3e-05,7.38479]
[1778458782815,44.29,81562.25,0.0,-0.04519,3e-05,7.39795]
[1778458785188,44.29,81562.25,0.0,-0.04518,3e-05,7.39691]
[1778458785719,44.29,81562.83,0.0,-0.04517,3e-05,7.39486]
[1778458787480,44.28,81570.14,0.0,-0.04494,3e-05,7.36593]
[1778458787545,44.28,81578.54,0.0,-0.04471,3e-05,7.33527]
[1778458790346,44.27,81598.58,0.0,-0.04414,3e-05,7.26218]
[1778458792756,44.27,81596.38,0.0,-0.04419,3e-05,7.26905]
[1778458792828,44.27,81604.18,0.0,-0.04398,3e-05,7.24092]
[1778458793580,44.27,81604.18,0.0,-0.04398,3e-05,7.24092]
[1778458793585,44.27,81554.45,0.0,-0.04534,3e-05,7.41623]
[1778458799414,44.27,81564.7,0.0,-0.04503,3e-05,7.37734]
[1778458801678,44.26,81571.52,0.0,-0.04484,3e-05,7.35215]
[1778458801826,44.26,81571.52,0.0,-0.04484,3e-05,7.35215]
[1778458801841,44.26,81581.71,0.0,-0.04455,3e-05,7.31519]
[1778458802332,44.26,81581.71,0.0,-0.04455,3e-05,7.31519]
[1778458802431,44.26,81582.14,0.0,-0.04454,3e-05,7.31367]
[1778458803438,44.26,81602.33,0.0,-0.04399,3e-05,7.24235]
[1778458807471,44.25,81616.96,0.0,-0.04357,3e-05,7.18798]
[1778458808476,44.25,81631.91,0.0,-0.04316,3e-05,7.13533]
[1778458812269,44.25,81595.0,0.0,-0.04414,3e-05,7.26209]
[1778458813241,44.25,81595.0,0.0,-0.04414,3e-05,7.26209]
[1778458814030,44.25,81595.0,0.0,-0.04414,3e-05,7.26209]
[1778458814126,44.24,81571.27,0.0,-0.04477,3e-05,7.34316]
[1778458816071,44.24,81519.87,0.0,-0.04619,3e-05,7.52524]
[1778458820748,44.24,81499.33,0.0,-0.04675,3e-05,7.5967]
[1778458823649,44.23,81515.12,0.0,-0.04629,3e-05,7.53826]
[1778458828080,44.23,81495.29,0.0,-0.04685,3e-05,7.60833]
[1778458831710,44.22,81473.74,0.0,-0.0474,3e-05,7.67824]
[1778458836763,44.19,81465.67,0.0,-0.04754,3e-05,7.69473]
[1778458841811,44.19,81448.79,0.0,-0.04801,3e-05,7.75464]
[1778458843449,44.18,81448.06,0.0,-0.04803,3e-05,7.75623]
[1778458843824,44.18,81445.95,0.0,-0.04809,3e-05,7.76397]
[1778458844827,44.18,81424.71,0.0,-0.0487,3e-05,7.84161]
[1778458845345,44.18,81424.71,0.0,-0.0487,3e-05,7.84161]
[1778458845833,44.18,81413.13,0.0,-0.04904,3e-05,7.88377]
[1778458850611,44.17,81410.78,0.0,-0.04908,3e-05,7.88863]
[1778458850769,44.17,81410.78,0.0,-0.04908,3e-05,7.88863]
[1778458850867,44.16,81415.12,0.0,-0.0489,3e-05,7.86529]
[1778458851879,44.16,81432.23,0.0,-0.04839,3e-05,7.8015]
[1778458853896,44.14,81453.93,0.0,-0.04771,3e-05,7.71606]
[1778458854912,44.13,81482.36,0.0,-0.04686,3e-05,7.60763]
[1778458855915,44.13,81482.36,0.0,-0.04686,3e-05,7.60763]
[1778458856012,44.13,81494.64,0.0,-0.0465,3e-05,7.56291]
[1778458861966,44.13,81476.8,0.0,-0.047,3e-05,7.62637]
[1778458864986,44.13,81494.27,0.0,-0.0465,3e-05,7.5622]
[1778458866997,44.13,81517.08,0.0,-0.04585,3e-05,7.47975]
[1778458869139,44.13,81532.06,0.0,-0.04542,3e-05,7.4248]
[1778458875053,44.12,81533.93,0.0,-0.04535,3e-05,7.41486]
[1778458877380,44.12,81547.64,0.0,-0.04496,3e-05,7.36505]
[1778458878074,44.12,81545.45,0.0,-0.04502,3e-05,7.37238]
[1778458879362,44.12,81545.45,0.0,-0.04502,3e-05,7.37238]
[1778458880096,44.11,81549.24,0.0,-0.0449,3e-05,7.35701]
[1778458884131,44.11,81565.32,0.0,-0.04444,3e-05,7.2982]
[1778458889169,44.1,81571.38,0.0,-0.04423,3e-05,7.27147]
[1778458894203,44.09,81580.58,0.0,-0.04394,3e-05,7.23215]
[1778458899245,44.08,81583.34,0.0,-0.04383,3e-05,7.21837]
[1778458903278,44.07,81598.74,0.0,-0.04339,3e-05,7.16145]
[1778458906300,44.07,81613.24,0.0,-0.04299,3e-05,7.10905]
[1778458911333,44.06,81614.5,0.0,-0.04294,3e-05,7.10191]
[1778458916371,44.06,81624.59,0.0,-0.04265,3e-05,7.06444]
[1778458920398,44.05,81609.7,0.0,-0.04303,3e-05,7.11429]
[1778458925435,44.05,81608.86,0.0,-0.04304,3e-05,7.11472]
[1778458930061,44.04,81616.45,0.0,-0.04282,3e-05,7.08659]
[1778458930475,44.04,81613.32,0.0,-0.0429,3e-05,7.09704]
[1778458935564,44.04,81618.24,0.0,-0.04275,3e-05,7.07743]
[1778458938885,44.04,81623.96,0.0,-0.0426,3e-05,7.0572]
[1778458939101,44.04,81623.96,0.0,-0.0426,3e-05,7.0572]
[1778458944680,44.03,81631.5,0.0,-0.04238,3e-05,7.02831]
[1778458951920,44.02,81645.83,0.0,-0.04198,3e-05,6.9767]
[1778458957606,44.02,81652.2,0.0,-0.04179,3e-05,6.95057]
[1778458957608,44.02,81652.2,0.0,-0.04179,3e-05,6.95057]
[1778458958081,44.02,81652.2,0.0,-0.04179,3e-05,6.95057]
[1778458963753,44.02,81660.5,0.0,-0.04156,3e-05,6.9207]
[1778458968466,44.02,81665.02,0.0,-0.04144,3e-05,6.90474]
[1778458968480,44.02,81656.7,0.0,-0.04166,3e-05,6.93298]
[1778458973045,44.01,81642.5,0.0,-0.04202,3e-05,6.98046]
[1778458974046,44.01,81642.5,0.0,-0.04202,3e-05,6.98046]
[1778458974267,44.01,81642.29,0.0,-0.04202,3e-05,6.98088]
[1778458977861,44.01,81629.06,0.0,-0.04236,3e-05,7.02541]
[1778458978220,44.01,81629.06,0.0,-0.04236,3e-05,7.02541]
[1778458979332,44.01,81631.61,0.0,-0.04229,3e-05,7.01624]
[1778458979433,44.01,81622.04,0.0,-0.04254,3e-05,7.04856]
[1778458980101,44.01,81622.04,0.0,-0.04254,3e-05,7.04856]
[1778458980138,44.01,81621.25,0.0,-0.04256,3e-05,7.05129]
[1778458981851,44.01,81621.25,0.0,-0.04255,3e-05,7.05047]
[1778458981950,44.01,81620.21,0.0,-0.04258,3e-05,7.05407]
[1778458984015,44.01,81620.48,0.0,-0.04257,3e-05,7.05272]
[1778458984391,44.01,81620.48,0.0,-0.04257,3e-05,7.05272]
[1778458985263,44.01,81621.9,0.0,-0.04253,3e-05,7.04739]
[1778458985315,44.0,81628.13,0.0,-0.04236,3e-05,7.02546]
[1778458989469,44.0,81651.21,0.0,-0.04175,3e-05,6.94476]
[1778458995509,44.0,81662.02,0.0,-0.04146,3e-05,6.90665]
[1778458999012,44.0,81678.59,0.0,-0.04103,3e-05,6.84944]
[1778459004045,44.0,81685.71,0.0,-0.04084,3e-05,6.82495]
[1778459009083,44.0,81685.47,0.0,-0.04084,3e-05,6.82554]
[1778459014120,44.0,81680.41,0.0,-0.04096,3e-05,6.83955]
[1778459016132,44.0,81696.16,0.0,-0.04055,3e-05,6.78616]
[1778459020169,44.0,81712.22,0.0,-0.04015,3e-05,6.73232]
[1778459025198,44.0,81713.98,0.0,-0.04011,3e-05,6.72696]
[1778459030232,44.0,81711.19,0.0,-0.04018,3e-05,6.73667]
[1778459035267,44.0,81716.55,0.0,-0.04005,3e-05,6.71918]
[1778459040304,44.0,81718.99,0.0,-0.03999,3e-05,6.71151]
[1778459044331,44.0,81735.67,0.0,-0.03957,2e-05,6.65537]
[1778459049366,44.0,81735.66,0.0,-0.03956,2e-05,6.65391]
[1778459054404,43.99,81744.2,0.0,-0.03934,2e-05,6.62417]
[1778459059592,43.99,81752.37,0.0,-0.03913,2e-05,6.59626]
[1778459062529,43.99,81771.49,0.0,-0.03865,2e-05,6.53258]
[1778459068504,43.99,81760.78,0.0,-0.03891,2e-05,6.56711]
[1778459073535,43.99,81756.72,0.0,-0.03899,2e-05,6.57692]
[1778459078570,43.98,81754.94,0.0,-0.03903,2e-05,6.5819]
[1778459083606,43.98,81763.23,0.0,-0.03882,2e-05,6.55378]
[1778459088640,43.98,81769.05,0.0,-0.03867,2e-05,6.53403]
[1778459093677,43.98,81775.6,0.0,-0.03851,2e-05,6.512]
[1778459098711,43.98,81771.94,0.0,-0.03859,2e-05,6.52344]
[1778459103746,43.98,81765.6,0.0,-0.03874,2e-05,6.54383]
[1778459108783,43.97,81748.5,0.0,-0.03916,2e-05,6.5992]
[1778459113816,43.97,81753.87,0.0,-0.03902,2e-05,6.58028]
[1778459118852,43.97,81753.69,0.0,-0.03901,2e-05,6.57985]
[1778459123886,43.97,81761.0,0.0,-0.03883,2e-05,6.5557]
[1778459128921,43.97,81766.01,0.0,-0.03871,2e-05,6.53855]
[1778459133957,43.97,81771.66,0.0,-0.03855,2e-05,6.51661]
[1778459135640,43.97,81786.97,0.0,-0.03817,2e-05,6.46639]
[1778459136978,43.97,81813.07,0.0,-0.03755,2e-05,6.38147]
[1778459142013,43.97,81799.58,0.0,-0.03787,2e-05,6.42568]
[1778459147048,43.97,81795.17,0.0,-0.03798,2e-05,6.44044]
[1778459149062,43.97,81779.99,0.0,-0.03835,2e-05,6.49005]
[1778459154126,43.97,81769.16,0.0,-0.03861,2e-05,6.52533]
[1778459160140,43.97,81765.8,0.0,-0.03869,2e-05,6.53566]
[1778459165174,43.97,81748.32,0.0,-0.03911,2e-05,6.59271]
[1778459170209,43.97,81744.41,0.0,-0.03921,2e-05,6.60562]
[1778459175244,43.97,81746.79,0.0,-0.03915,2e-05,6.59761]
[1778459180284,43.96,81755.98,0.0,-0.03892,2e-05,6.56673]
[1778459185315,43.96,81753.62,0.0,-0.03897,2e-05,6.5736]
[1778459190350,43.96,81756.41,0.0,-0.0389,2e-05,6.56349]
[1778459195384,43.96,81758.03,0.0,-0.03885,2e-05,6.55617]
[1778459200421,43.96,81754.96,0.0,-0.03893,2e-05,6.5671]
[1778459205456,43.97,81750.36,0.0,-0.03906,2e-05,6.58398]
[1778459210491,43.97,81752.28,0.0,-0.03902,2e-05,6.57932]
[1778459215525,43.97,81754.61,0.0,-0.03897,2e-05,6.57281]
[1778459220563,43.97,81759.7,0.0,-0.03884,2e-05,6.55518]
[1778459225596,43.97,81759.35,0.0,-0.03885,2e-05,6.55613]
[1778459230632,43.98,81745.27,0.0,-0.03921,2e-05,6.60454]
[1778459235667,43.98,81744.06,0.0,-0.03925,2e-05,6.60998]
[1778459241712,43.98,81748.96,0.0,-0.03914,2e-05,6.59553]
[1778459246745,43.99,81747.13,0.0,-0.0392,2e-05,6.60306]
[1778459252787,43.99,81748.24,0.0,-0.03917,2e-05,6.59834]
[1778459257840,43.99,81746.94,0.0,-0.03921,2e-05,6.60409]
[1778459258835,43.99,81729.17,0.0,-0.03965,2e-05,6.66357]
[1778459263870,44.0,81717.41,0.0,-0.03995,3e-05,6.70355]
[1778459268906,44.0,81714.67,0.0,-0.04003,3e-05,6.71325]
[1778459273941,44.0,81703.7,0.0,-0.04031,3e-05,6.75035]
[1778459277410,44.0,81689.18,0.0,-0.04067,3e-05,6.7993]
[1778459281998,44.0,81673.92,0.0,-0.04106,3e-05,6.85067]
[1778459287034,44.0,81676.99,0.0,-0.04098,3e-05,6.83965]
[1778459290780,43.99,81672.96,0.0,-0.04108,3e-05,6.8531]
[1778459290787,43.99,81673.29,0.0,-0.04107,3e-05,6.85174]
[1778459292938,43.99,81673.29,0.0,-0.04107,3e-05,6.85174]
[1778459293077,43.99,81665.61,0.0,-0.04127,3e-05,6.87757]
[1778459294899,43.99,81665.61,0.0,-0.04127,3e-05,6.87757]
[1778459294932,43.99,81665.39,0.0,-0.04127,3e-05,6.87799]
[1778459296522,43.99,81649.14,0.0,-0.04169,3e-05,6.93328]
[1778459299082,43.99,81639.31,0.0,-0.04194,3e-05,6.96624]
[1778459299182,43.99,81638.79,0.0,-0.04196,3e-05,6.96802]
[1778459300070,43.99,81638.79,0.0,-0.04196,3e-05,6.96802]
[1778459300165,43.99,81641.95,0.0,-0.04187,3e-05,6.95687]
[1778459305259,43.99,81651.94,0.0,-0.0416,3e-05,6.92158]
[1778459305504,43.99,81651.94,0.0,-0.0416,3e-05,6.92158]
[1778459307516,43.99,81646.88,0.0,-0.04173,3e-05,6.93842]
[1778459307617,43.99,81646.2,0.0,-0.04174,3e-05,6.94022]
[1778459310961,43.99,81645.27,0.0,-0.04177,3e-05,6.94314]
[1778459311205,43.98,81645.02,0.0,-0.04175,3e-05,6.9406]
[1778459313239,43.98,81645.46,0.0,-0.04174,3e-05,6.93883]
[1778459313284,43.98,81643.47,0.0,-0.04179,3e-05,6.9454]
[1778459314777,43.98,81643.47,0.0,-0.04179,3e-05,6.9454]
[1778459314808,43.98,81644.73,0.0,-0.04175,3e-05,6.94056]
[1778459320276,43.98,81658.55,0.0,-0.04139,3e-05,6.89225]
[1778459322044,43.98,81671.1,0.0,-0.04106,3e-05,6.84937]
[1778459322286,43.98,81674.3,0.0,-0.04098,3e-05,6.83841]
[1778459323623,43.98,81674.3,0.0,-0.04098,3e-05,6.83841]
[1778459323700,43.98,81675.25,0.0,-0.04095,3e-05,6.83502]
[1778459328797,43.98,81673.45,0.0,-0.041,3e-05,6.84087]
[1778459328898,43.98,81673.34,0.0,-0.041,3e-05,6.84108]
[1778459334370,43.98,81672.64,0.0,-0.04101,3e-05,6.84298]
[1778459339405,43.98,81667.93,0.0,-0.04113,3e-05,6.85849]
[1778459344440,43.97,81676.2,0.0,-0.04091,3e-05,6.82988]
[1778459349475,43.97,81674.24,0.0,-0.04096,3e-05,6.83596]
[1778459354849,43.97,81672.28,0.0,-0.04101,3e-05,6.84231]
[1778459360552,43.97,81676.82,0.0,-0.04089,3e-05,6.8264]
[1778459365586,43.97,81668.04,0.0,-0.04111,3e-05,6.85572]
[1778459370622,43.97,81670.31,0.0,-0.04105,3e-05,6.84745]
[1778459375657,43.97,81669.5,0.0,-0.04105,3e-05,6.8468]
[1778459380692,43.97,81674.06,0.0,-0.04093,3e-05,6.83081]
[1778459385727,43.97,81678.07,0.0,-0.04082,3e-05,6.81684]
[1778459390764,43.97,81678.65,0.0,-0.0408,3e-05,6.81457]
[1778459395799,43.96,81676.58,0.0,-0.04085,3e-05,6.8212]
[1778459400832,43.96,81679.52,0.0,-0.04078,3e-05,6.81093]
[1778459407882,43.96,81679.11,0.0,-0.04078,3e-05,6.81189]
[1778459412919,43.96,81677.78,0.0,-0.04082,3e-05,6.81613]
[1778459415752,43.96,81673.53,0.0,-0.04092,3e-05,6.83038]
[1778459415941,43.96,81666.59,0.0,-0.0411,3e-05,6.85381]
[1778459416378,43.96,81666.59,0.0,-0.0411,3e-05,6.85381]
[1778459416478,43.96,81665.34,0.0,-0.04113,3e-05,6.85806]
[1778459421996,43.96,81676.37,0.0,-0.04085,3e-05,6.8199]
[1778459427031,43.96,81680.54,0.0,-0.04074,3e-05,6.80552]
[1778459430052,43.96,81696.7,0.0,-0.04033,3e-05,6.75098]
[1778459435088,43.96,81697.06,0.0,-0.0403,3e-05,6.7472]
[1778459440122,43.96,81707.49,0.0,-0.04004,3e-05,6.71262]
[1778459444161,43.96,81723.68,0.0,-0.03964,2e-05,6.65886]
[1778459446175,43.96,81709.21,0.0,-0.04,3e-05,6.70772]
[1778459451211,43.96,81711.19,0.0,-0.03996,3e-05,6.70166]
[1778459456246,43.97,81712.29,0.0,-0.03994,3e-05,6.69859]
[1778459461983,43.97,81712.93,0.0,-0.03992,3e-05,6.69703]
[1778459466552,43.97,81734.94,0.0,-0.03938,2e-05,6.62458]
[1778459470345,43.97,81751.02,0.0,-0.03898,2e-05,6.57157]
[1778459474373,43.97,81768.09,0.0,-0.03856,2e-05,6.51467]
[1778459479407,43.97,81772.99,0.0,-0.03844,2e-05,6.49815]
[1778459484421,43.97,81779.8,0.0,-0.03827,2e-05,6.47562]
[1778459489481,43.97,81781.03,0.0,-0.03824,2e-05,6.47134]
[1778459494514,43.97,81787.86,0.0,-0.03806,2e-05,6.44618]
[1778459498584,43.97,81811.9,0.0,-0.03748,2e-05,6.36823]
[1778459503584,43.97,81804.49,0.0,-0.03766,2e-05,6.39286]
[1778459509630,43.97,81800.61,0.0,-0.03776,2e-05,6.40583]
[1778459514664,43.97,81800.76,0.0,-0.03776,2e-05,6.40573]
[1778459519699,43.97,81798.51,0.0,-0.03781,2e-05,6.4134]
[1778459524734,43.97,81800.51,0.0,-0.03777,2e-05,6.40722]
[1778459529769,43.97,81801.78,0.0,-0.03774,2e-05,6.40351]
[1778459533967,43.97,81813.69,0.0,-0.03746,2e-05,6.36525]
[1778459534008,43.97,81814.4,0.0,-0.03744,2e-05,6.36311]
[1778459536787,43.97,81819.57,0.0,-0.03732,2e-05,6.34676]
[1778459536888,43.97,81819.83,0.0,-0.03732,2e-05,6.34612]
[1778459542866,43.98,81814.16,0.0,-0.03746,2e-05,6.36542]
[1778459546892,43.98,81795.25,0.0,-0.03792,2e-05,6.42724]
[1778459551931,43.98,81790.56,0.0,-0.03802,2e-05,6.44004]
[1778459556964,43.98,81785.76,0.0,-0.03813,2e-05,6.45584]
[1778459562000,43.98,81790.7,0.0,-0.03802,2e-05,6.43988]
[1778459567037,43.98,81795.39,0.0,-0.0379,2e-05,6.42482]
[1778459572072,43.98,81804.76,0.0,-0.03768,2e-05,6.39486]
[1778459577115,43.98,81809.54,0.0,-0.03757,2e-05,6.38014]
[1778459582149,43.98,81800.97,0.0,-0.03778,2e-05,6.40855]
[1778459587189,43.98,81790.39,0.0,-0.03804,2e-05,6.44337]
[1778459592225,43.98,81798.7,0.0,-0.03784,2e-05,6.4167]
[1778459597259,43.99,81798.25,0.0,-0.03786,2e-05,6.41864]
[1778459602295,43.99,81797.5,0.0,-0.03788,2e-05,6.42159]
[1778459607331,43.99,81802.6,0.0,-0.03776,2e-05,6.4056]
[1778459612370,43.99,81801.96,0.0,-0.03777,2e-05,6.40564]
[1778459617401,43.99,81788.37,0.0,-0.0381,2e-05,6.45037]
[1778459623443,43.99,81785.86,0.0,-0.03816,2e-05,6.45898]
[1778459628985,43.99,81787.96,0.0,-0.03811,2e-05,6.4523]
[1778459635549,43.99,81789.43,0.0,-0.03808,2e-05,6.44804]
[1778459640581,43.99,81778.24,0.0,-0.03835,2e-05,6.48461]
[1778459644610,43.99,81756.84,0.0,-0.03888,2e-05,6.55573]
[1778459650185,44.0,81753.38,0.0,-0.03898,2e-05,6.56869]
[1778459655688,44.0,81751.18,0.0,-0.03905,2e-05,6.57843]
[1778459660722,44.01,81750.44,0.0,-0.03908,2e-05,6.5825]
[1778459665763,44.01,81758.01,0.0,-0.03891,2e-05,6.55923]
[1778459670793,44.01,81753.44,0.0,-0.03903,2e-05,6.57603]
[1778459675828,44.02,81750.89,0.0,-0.03909,2e-05,6.58321]
[1778459680863,44.02,81757.66,0.0,-0.03894,2e-05,6.56261]
[1778459685898,44.03,81750.93,0.0,-0.03911,2e-05,6.5866]
[1778459690933,44.03,81758.06,0.0,-0.03895,2e-05,6.56483]
[1778459695968,44.03,81753.52,0.0,-0.03908,2e-05,6.58155]
[1778459701005,44.04,81754.1,0.0,-0.03907,2e-05,6.5813]
[1778459706038,44.04,81755.37,0.0,-0.03905,2e-05,6.57877]
[1778459711089,44.04,81755.56,0.0,-0.03906,2e-05,6.57984]
[1778459716112,44.05,81753.97,0.0,-0.03911,2e-05,6.58672]
[1778459721404,44.05,81754.09,0.0,-0.03912,2e-05,6.5873]
[1778459730536,44.06,81754.19,0.0,-0.03914,2e-05,6.59033]
[1778459736251,44.06,81757.0,0.0,-0.03907,2e-05,6.58012]
[1778459741287,44.07,81758.32,0.0,-0.03905,2e-05,6.5773]
[1778459746322,44.07,81759.16,0.0,-0.03904,2e-05,6.57607]
[1778459751357,44.07,81758.95,0.0,-0.03905,2e-05,6.57826]
[1778459756392,44.08,81760.74,0.0,-0.03902,2e-05,6.57385]
[1778459761430,44.08,81762.56,0.0,-0.03899,2e-05,6.56936]
[1778459762453,44.08,81802.19,0.0,-0.03802,2e-05,6.44]
[1778459767480,44.09,81787.14,0.0,-0.03841,2e-05,6.4915]
[1778459773519,44.09,81783.86,0.0,-0.0385,2e-05,6.50471]
[1778459778554,44.09,81792.68,0.0,-0.0383,2e-05,6.4776]
[1778459783590,44.1,81790.83,0.0,-0.03836,2e-05,6.4855]
[1778459788623,44.1,81795.8,0.0,-0.03825,2e-05,6.47027]
[1778459793657,44.1,81796.31,0.0,-0.03822,2e-05,6.46588]
[1778459798692,44.1,81802.36,0.0,-0.03807,2e-05,6.44561]
[1778459803729,44.1,81795.8,0.0,-0.03822,2e-05,6.46635]
[1778459808764,44.1,81790.72,0.0,-0.03834,2e-05,6.48236]
[1778459813801,44.1,81785.03,0.0,-0.03849,2e-05,6.50284]
[1778459818838,44.11,81783.47,0.0,-0.03855,2e-05,6.50981]
[1778459823874,44.11,81792.24,0.0,-0.03834,2e-05,6.48203]
[1778459828905,44.11,81801.05,0.0,-0.03812,2e-05,6.45289]
[1778459833939,44.11,81805.42,0.0,-0.03802,2e-05,6.43855]
[1778459838974,44.11,81797.35,0.0,-0.03821,2e-05,6.46456]
[1778459844012,44.1,81798.11,0.0,-0.03819,2e-05,6.46183]
[1778459849047,44.1,81792.3,0.0,-0.03833,2e-05,6.48047]
[1778459854079,44.1,81790.8,0.0,-0.03835,2e-05,6.48226]
[1778459859113,44.1,81790.53,0.0,-0.03835,2e-05,6.48274]
[1778459864149,44.1,81789.59,0.0,-0.03837,2e-05,6.48536]
[1778459869184,44.1,81777.97,0.0,-0.03866,2e-05,6.52477]
[1778459874219,44.11,81770.5,0.0,-0.03885,2e-05,6.55035]
[1778459879254,44.11,81770.84,0.0,-0.03885,2e-05,6.55028]
[1778459884291,44.11,81760.88,0.0,-0.03911,2e-05,6.5845]
[1778459889324,44.12,81770.08,0.0,-0.03889,2e-05,6.55559]
[1778459894360,44.12,81770.14,0.0,-0.0389,2e-05,6.5569]
[1778459899396,44.12,81762.28,0.0,-0.03911,2e-05,6.58425]
[1778459906445,44.13,81760.84,0.0,-0.03915,2e-05,6.59082]
[1778459911478,44.13,81754.16,0.0,-0.03931,2e-05,6.61132]
[1778459916516,44.13,81750.93,0.0,-0.0394,2e-05,6.62284]
[1778459922556,44.13,81749.95,0.0,-0.03943,2e-05,6.6273]
[1778459927591,44.14,81750.41,0.0,-0.03943,2e-05,6.62697]
[1778459932626,44.14,81751.27,0.0,-0.03942,2e-05,6.62512]
[1778459937660,44.14,81751.0,0.0,-0.03943,2e-05,6.62681]
[1778459939675,44.14,81735.18,0.0,-0.03983,3e-05,6.67983]
[1778459944711,44.14,81723.68,0.0,-0.04012,3e-05,6.71853]
[1778459949748,44.14,81727.92,0.0,-0.04001,3e-05,6.70469]
[1778459954784,44.14,81722.32,0.0,-0.04016,3e-05,6.7239]
[1778459959816,44.14,81710.0,0.0,-0.04047,3e-05,6.76525]
[1778459964851,44.14,81710.21,0.0,-0.04046,3e-05,6.76453]
[1778459969886,44.14,81713.67,0.0,-0.04038,3e-05,6.75293]
[1778459974923,44.14,81700.77,0.0,-0.04069,3e-05,6.79351]
[1778459979964,44.14,81704.68,0.0,-0.04059,3e-05,6.78038]
[1778459983991,44.14,81719.35,0.0,-0.04022,3e-05,6.73148]
[1778459990035,44.15,81719.51,0.0,-0.04022,3e-05,6.73137]
[1778459995074,44.15,81717.58,0.0,-0.04027,3e-05,6.73832]
[1778460000113,44.15,81706.49,0.0,-0.04055,3e-05,6.77565]
[1778460005141,44.15,81705.44,0.0,-0.04058,3e-05,6.77932]
[1778460011679,44.15,81704.11,0.0,-0.04061,3e-05,6.78379]
[1778460017225,44.15,81688.74,0.0,-0.04101,3e-05,6.83553]
[1778460022260,44.15,81680.12,0.0,-0.04122,3e-05,6.86428]
[1778460025648,44.15,81676.46,0.0,-0.04132,3e-05,6.87642]
[1778460026291,44.15,81676.91,0.0,-0.0413,3e-05,6.87461]
[1778460031324,44.14,81670.15,0.0,-0.04145,3e-05,6.89378]
[1778460036358,44.14,81678.29,0.0,-0.04124,3e-05,6.86542]
[1778460037527,44.14,81678.29,0.0,-0.04124,3e-05,6.86542]
[1778460037627,44.14,81677.29,0.0,-0.04126,3e-05,6.86867]
[1778460038181,44.14,81677.29,0.0,-0.04126,3e-05,6.86867]
[1778460038372,44.14,81677.5,0.0,-0.04126,3e-05,6.86781]
[1778460038961,44.14,81677.5,0.0,-0.04126,3e-05,6.86781]
[1778460039382,44.14,81689.11,0.0,-0.04096,3e-05,6.82842]
[1778460042696,44.14,81687.32,0.0,-0.041,3e-05,6.83428]
[1778460042748,44.14,81697.13,0.0,-0.04075,3e-05,6.80109]
[1778460043460,44.14,81697.13,0.0,-0.04075,3e-05,6.80109]
[1778460043511,44.14,81696.2,0.0,-0.04078,3e-05,6.80418]
[1778460045071,44.14,81696.2,0.0,-0.04077,3e-05,6.80412]
[1778460045421,44.14,81694.29,0.0,-0.04082,3e-05,6.81051]
[1778460050458,44.14,81690.18,0.0,-0.04093,3e-05,6.82396]
[1778460055492,44.14,81686.7,0.0,-0.04101,3e-05,6.83517]
[1778460060526,44.14,81683.77,0.0,-0.04108,3e-05,6.84445]
[1778460065567,44.13,81675.42,0.0,-0.04129,3e-05,6.87191]
[1778460067032,44.13,81670.14,0.0,-0.04142,3e-05,6.88963]
[1778460067581,44.13,81668.41,0.0,-0.04147,3e-05,6.89529]
[1778460072616,44.13,81660.99,0.0,-0.04165,3e-05,6.91923]
[1778460076581,44.13,81658.71,0.0,-0.0417,3e-05,6.9262]
[1778460076681,44.13,81659.92,0.0,-0.04167,3e-05,6.9218]
[1778460078286,44.13,81659.92,0.0,-0.04167,3e-05,6.92153]
[1778460078663,44.13,81660.35,0.0,-0.04165,3e-05,6.91979]
[1778460080673,44.13,81617.64,0.0,-0.04277,3e-05,7.06567]
[1778460085716,44.12,81604.14,0.0,-0.04311,3e-05,7.10964]
[1778460090744,44.11,81593.07,0.0,-0.04338,3e-05,7.14529]
[1778460095778,44.11,81584.62,0.0,-0.04357,3e-05,7.16863]
[1778460100814,44.1,81583.76,0.0,-0.04357,3e-05,7.16833]
[1778460105848,44.09,81587.14,0.0,-0.04345,3e-05,7.15313]
[1778460110884,44.08,81573.92,0.0,-0.04378,3e-05,7.19599]
[1778460115921,44.08,81562.83,0.0,-0.04406,3e-05,7.23131]
[1778460121656,44.07,81560.0,0.0,-0.04411,3e-05,7.23811]
[1778460123974,44.06,81531.59,0.0,-0.04487,3e-05,7.33534]
[1778460125018,44.06,81531.59,0.0,-0.04487,3e-05,7.33534]
[1778460125110,44.06,81531.59,0.0,-0.04487,3e-05,7.33534]
[1778460125112,44.06,81531.59,0.0,-0.04487,3e-05,7.33534]
[1778460125200,44.06,81520.53,0.0,-0.04517,3e-05,7.37375]
[1778460126017,44.06,81520.53,0.0,-0.04517,3e-05,7.37375]
[1778460126088,44.06,81500.94,0.0,-0.04571,3e-05,7.44332]
[1778460129987,44.06,81497.01,0.0,-0.04581,3e-05,7.45567]
[1778460130087,44.05,81504.17,0.0,-0.0456,3e-05,7.42936]
[1778460132004,44.05,81512.3,0.0,-0.04537,3e-05,7.39964]
[1778460132245,44.05,81512.3,0.0,-0.04537,3e-05,7.39964]
[1778460134487,44.05,81512.68,0.0,-0.04533,3e-05,7.39513]
[1778460134514,44.04,81511.86,0.0,-0.04535,3e-05,7.39703]
[1778460138582,44.04,81503.57,0.0,-0.04556,3e-05,7.42451]
[1778460138621,44.04,81505.01,0.0,-0.04552,3e-05,7.41826]
[1778460140648,44.03,81522.74,0.0,-0.04501,3e-05,7.35285]
[1778460143115,44.03,81542.81,0.0,-0.04444,3e-05,7.27977]
[1778460148516,44.02,81533.23,0.0,-0.04467,3e-05,7.30935]
[1778460153702,44.01,81539.76,0.0,-0.04444,3e-05,7.27889]
[1778460159227,44.0,81541.23,0.0,-0.04436,3e-05,7.26809]
[1778460164264,43.99,81552.79,0.0,-0.04402,3e-05,7.2241]
[1778460169300,43.98,81565.55,0.0,-0.04364,3e-05,7.17512]
[1778460174334,43.98,81573.12,0.0,-0.04341,3e-05,7.14543]
[1778460179370,43.97,81577.96,0.0,-0.04325,3e-05,7.12543]
[1778460184408,43.96,81581.63,0.0,-0.04313,3e-05,7.1097]
[1778460189439,43.96,81598.72,0.0,-0.04266,3e-05,7.04764]
[1778460194474,43.95,81602.58,0.0,-0.04254,3e-05,7.03192]
[1778460199509,43.95,81607.7,0.0,-0.04239,3e-05,7.01232]
[1778460204544,43.94,81594.93,0.0,-0.04271,3e-05,7.05439]
[1778460209581,43.94,81595.79,0.0,-0.04267,3e-05,7.04952]
[1778460215673,43.93,81604.15,0.0,-0.04242,3e-05,7.01512]
[1778460220947,43.93,81613.47,0.0,-0.04216,3e-05,6.98108]
[1778460220704,43.93,81643.64,0.0,-0.04137,3e-05,6.87731]
[1778460221587,43.93,81643.64,0.0,-0.04137,3e-05,6.87731]
[1778460221616,43.93,81643.64,0.0,-0.04137,3e-05,6.87731]
[1778460221685,43.93,81643.64,0.0,-0.04137,3e-05,6.87731]
[1778460221741,43.93,81667.88,0.0,-0.04074,3e-05,6.79475]
[1778460225725,43.93,81648.21,0.0,-0.04124,3e-05,6.86131]
[1778460230749,43.93,81637.33,0.0,-0.04152,3e-05,6.89766]
[1778460235795,43.92,81649.51,0.0,-0.0412,3e-05,6.8553]
[1778460240823,43.92,81644.01,0.0,-0.04134,3e-05,6.87344]
[1778460244847,43.92,81626.96,0.0,-0.04177,3e-05,6.931]
[1778460249883,43.92,81623.51,0.0,-0.04186,3e-05,6.94169]
[1778460254918,43.92,81622.19,0.0,-0.04188,3e-05,6.94505]
[1778460259952,43.91,81612.27,0.0,-0.04213,3e-05,6.978]
[1778460264988,43.91,81614.56,0.0,-0.04206,3e-05,6.96876]
[1778460270025,43.91,81618.83,0.0,-0.04194,3e-05,6.95279]
[1778460275057,43.91,81615.44,0.0,-0.04201,3e-05,6.9605]
[1778460280093,43.9,81611.85,0.0,-0.04209,3e-05,6.97165]
[1778460285127,43.9,81608.08,0.0,-0.04218,3e-05,6.98345]
[1778460289154,43.9,81593.26,0.0,-0.04257,3e-05,7.03375]
[1778460294191,43.89,81589.76,0.0,-0.04265,3e-05,7.04415]
[1778460299225,43.89,81586.25,0.0,-0.04273,3e-05,7.05455]
[1778460304262,43.89,81583.09,0.0,-0.0428,3e-05,7.0636]
[1778460309302,43.88,81574.03,0.0,-0.04303,3e-05,7.09305]
[1778460312805,43.88,81558.28,0.0,-0.04344,3e-05,7.14622]
[1778460316371,43.87,81541.24,0.0,-0.04388,3e-05,7.20382]
[1778460321387,43.87,81536.2,0.0,-0.04399,3e-05,7.21836]
[1778460325415,43.86,81550.97,0.0,-0.04357,3e-05,7.1637]
[1778460327562,43.86,81571.16,0.0,-0.04302,3e-05,7.09239]
[1778460334036,43.85,81571.19,0.0,-0.04298,3e-05,7.08645]
[1778460337867,43.85,81591.09,0.0,-0.04243,3e-05,7.01498]
[1778460343543,43.84,81607.94,0.0,-0.04198,3e-05,6.95486]
[1778460347051,43.84,81610.09,0.0,-0.04192,3e-05,6.94698]
[1778460347571,43.84,81613.27,0.0,-0.04183,3e-05,6.93558]
[1778460352606,43.84,81622.33,0.0,-0.04158,3e-05,6.90355]
[1778460353691,43.84,81622.33,0.0,-0.04158,3e-05,6.90355]
[1778460353703,43.84,81612.44,0.0,-0.04184,3e-05,6.93729]
[1778460359655,43.84,81613.5,0.0,-0.0418,3e-05,6.93221]
[1778460364694,43.83,81616.3,0.0,-0.04172,3e-05,6.92137]
[1778460368816,43.83,81632.18,0.0,-0.0413,3e-05,6.86604]
[1778460370208,43.83,81632.18,0.0,-0.0413,3e-05,6.86587]
[1778460370738,43.83,81635.35,0.0,-0.04121,3e-05,6.8549]
[1778460375783,43.83,81638.88,0.0,-0.04112,3e-05,6.84242]
[1778460378840,43.83,81650.1,0.0,-0.04083,3e-05,6.80412]
[1778460378888,43.83,81634.71,0.0,-0.04123,3e-05,6.85636]
[1778460380902,43.83,81619.49,0.0,-0.04162,3e-05,6.90811]
[1778460386058,43.83,81620.04,0.0,-0.0416,3e-05,6.90543]
[1778460386583,43.83,81628.41,0.0,-0.04138,3e-05,6.87656]
[1778460386944,43.83,81628.41,0.0,-0.04138,3e-05,6.8764]
[1778460391979,43.83,81638.87,0.0,-0.04109,3e-05,6.83723]
[1778460397016,43.82,81631.09,0.0,-0.04128,3e-05,6.86327]
[1778460402060,43.82,81626.41,0.0,-0.0414,3e-05,6.87858]
[1778460407086,43.82,81627.24,0.0,-0.04138,3e-05,6.87511]
[1778460412122,43.82,81628.08,0.0,-0.04135,3e-05,6.8717]
[1778460417156,43.82,81630.59,0.0,-0.04128,3e-05,6.86265]
[1778460418551,43.82,81631.09,0.0,-0.04127,3e-05,6.86086]
[1778460419171,43.82,81632.2,0.0,-0.04124,3e-05,6.85699]
[1778460420511,43.82,81632.95,0.0,-0.04122,3e-05,6.85435]
[1778460421183,43.82,81633.15,0.0,-0.04121,3e-05,6.8536]
[1778460421303,43.82,81633.15,0.0,-0.04121,3e-05,6.8536]
[1778460421404,43.82,81632.53,0.0,-0.04123,3e-05,6.85572]
[1778460423633,43.82,81632.53,0.0,-0.04123,3e-05,6.85565]
[1778460423733,43.82,81634.1,0.0,-0.04119,3e-05,6.85016]
[1778460424930,43.82,81634.1,0.0,-0.04119,3e-05,6.85016]
[1778460425031,43.82,81632.72,0.0,-0.04122,3e-05,6.8548]
[1778460430246,43.82,81633.17,0.0,-0.04121,3e-05,6.85291]
[1778460435282,43.82,81633.1,0.0,-0.04121,3e-05,6.85278]
[1778460440318,43.82,81637.31,0.0,-0.04109,3e-05,6.83817]
[1778460442101,43.82,81637.31,0.0,-0.04109,3e-05,6.83817]
[1778460442170,43.82,81626.1,0.0,-0.04138,3e-05,6.87634]
[1778460443793,43.82,81626.1,0.0,-0.04138,3e-05,6.87634]
[1778460443894,43.81,81625.01,0.0,-0.04141,3e-05,6.87986]
[1778460446133,43.81,81625.01,0.0,-0.04141,3e-05,6.87986]
[1778460446360,43.81,81625.32,0.0,-0.0414,3e-05,6.8786]
[1778460449232,43.81,81622.33,0.0,-0.04148,3e-05,6.88863]
[1778460449381,43.81,81621.85,0.0,-0.04149,3e-05,6.89016]
[1778460451373,43.81,81620.98,0.0,-0.0415,3e-05,6.89006]
[1778460452026,43.81,81619.42,0.0,-0.04154,3e-05,6.89529]
[1778460452434,43.81,81619.42,0.0,-0.04154,3e-05,6.89529]
[1778460452674,43.81,81619.42,0.0,-0.04154,3e-05,6.89529]
[1778460453042,43.81,81619.42,0.0,-0.04154,3e-05,6.89529]
[1778460453126,43.81,81619.42,0.0,-0.04154,3e-05,6.89529]
[1778460453132,43.81,81592.08,0.0,-0.04225,3e-05,6.98938]
[1778460454433,43.81,81558.91,0.0,-0.04312,3e-05,7.10209]
[1778460459469,43.8,81558.33,0.0,-0.04312,3e-05,7.10183]
[1778460464505,43.8,81577.16,0.0,-0.0426,3e-05,7.03402]
[1778460470214,43.79,81567.33,0.0,-0.04285,3e-05,7.06666]
[1778460476116,43.79,81572.81,0.0,-0.04268,3e-05,7.04513]
[1778460483146,43.78,81584.19,0.0,-0.04236,3e-05,7.00302]
[1778460489679,43.78,81590.26,0.0,-0.04218,3e-05,6.97945]
[1778460494715,43.77,81591.08,0.0,-0.04215,3e-05,6.97489]
[1778460499753,43.77,81595.42,0.0,-0.04202,3e-05,6.95852]
[1778460504798,43.77,81605.78,0.0,-0.04174,3e-05,6.92185]
[1778460509979,43.77,81599.72,0.0,-0.04189,3e-05,6.94183]
[1778460515872,43.76,81606.59,0.0,-0.04169,3e-05,6.91381]
[1778460516762,43.76,81606.59,0.0,-0.04169,3e-05,6.91381]
[1778460517257,43.76,81606.59,0.0,-0.04169,3e-05,6.91381]
[1778460516879,43.76,81611.76,0.0,-0.04155,3e-05,6.89588]
[1778460518025,43.76,81611.76,0.0,-0.04155,3e-05,6.89588]
[1778460523928,43.76,81622.22,0.0,-0.04127,3e-05,6.85942]
[1778460528964,43.76,81621.42,0.0,-0.04129,3e-05,6.8618]
[1778460529586,43.76,81621.42,0.0,-0.04129,3e-05,6.8618]
[1778460529970,43.76,81618.97,0.0,-0.04135,3e-05,6.8701]
[1778460531109,43.76,81618.97,0.0,-0.04135,3e-05,6.8701]
[1778460531116,43.76,81606.39,0.0,-0.04168,3e-05,6.91316]
[1778460532017,43.76,81606.39,0.0,-0.04168,3e-05,6.91316]
[1778460532068,43.76,81606.88,0.0,-0.04167,3e-05,6.91132]
[1778460537156,43.76,81608.32,0.0,-0.04163,3e-05,6.90576]
[1778460537255,43.76,81613.52,0.0,-0.04149,3e-05,6.88775]
[1778460543061,43.76,81613.02,0.0,-0.0415,3e-05,6.88877]
[1778460545076,43.76,81596.82,0.0,-0.04192,3e-05,6.94418]
[1778460546632,43.76,81597.81,0.0,-0.04189,3e-05,6.94057]
[1778460547090,43.76,81596.87,0.0,-0.04191,3e-05,6.94362]
[1778460547836,43.76,81596.87,0.0,-0.04191,3e-05,6.94362]
[1778460548097,43.76,81597.18,0.0,-0.04191,3e-05,6.94235]
[1778460549725,43.75,81594.76,0.0,-0.04197,3e-05,6.9505]
[1778460549907,43.75,81594.76,0.0,-0.04197,3e-05,6.9505]
[1778460559174,43.75,81593.19,0.0,-0.04199,3e-05,6.95353]
[1778460565217,43.75,81595.23,0.0,-0.04193,3e-05,6.94508]
[1778460565850,43.75,81595.23,0.0,-0.04193,3e-05,6.94508]
[1778460566229,43.75,81595.01,0.0,-0.04193,3e-05,6.94561]
[1778460568222,43.75,81595.72,0.0,-0.04191,3e-05,6.94292]
[1778460568318,43.75,81596.65,0.0,-0.04188,3e-05,6.93948]
[1778460574281,43.74,81613.12,0.0,-0.04143,3e-05,6.87867]
[1778460579306,43.74,81607.37,0.0,-0.04157,3e-05,6.89782]
[1778460584351,43.74,81608.07,0.0,-0.04155,3e-05,6.89431]
[1778460589363,43.74,81597.62,0.0,-0.04181,3e-05,6.92933]
[1778460595429,43.73,81602.71,0.0,-0.04167,3e-05,6.9102]
[1778460598299,43.73,81598.34,0.0,-0.04178,3e-05,6.92501]
[1778460598377,43.73,81595.65,0.0,-0.04185,3e-05,6.93377]
[1778460601412,43.73,81594.31,0.0,-0.04188,3e-05,6.93787]
[1778460602091,43.73,81594.31,0.0,-0.04188,3e-05,6.93787]
[1778460602323,43.73,81594.31,0.0,-0.04188,3e-05,6.93787]
[1778460602481,43.73,81587.5,0.0,-0.04205,3e-05,6.9608]
[1778460607515,43.73,81586.92,0.0,-0.04206,3e-05,6.96134]
[1778460611444,43.72,81586.87,0.0,-0.04205,3e-05,6.96067]
[1778460612308,43.72,81582.89,0.0,-0.04216,3e-05,6.97391]
[1778460612574,43.72,81563.88,0.0,-0.04266,3e-05,7.03998]
[1778460615198,43.72,81549.44,0.0,-0.04304,3e-05,7.08931]
[1778460621078,43.72,81543.24,0.0,-0.04319,3e-05,7.10907]
[1778460626203,43.71,81545.17,0.0,-0.04312,3e-05,7.0997]
[1778460631594,43.7,81530.37,0.0,-0.0435,3e-05,7.14854]
[1778460634780,43.7,81504.52,0.0,-0.04417,3e-05,7.23465]
[1778460639852,43.69,81509.28,0.0,-0.04402,3e-05,7.21485]
[1778460645136,43.68,81517.25,0.0,-0.04377,3e-05,7.18251]
[1778460645221,43.68,81536.57,0.0,-0.04324,3e-05,7.11374]
[1778460650834,43.68,81549.69,0.0,-0.04287,3e-05,7.06537]
[1778460655868,43.67,81563.37,0.0,-0.04248,3e-05,7.01532]
[1778460660900,43.67,81563.83,0.0,-0.04246,3e-05,7.01236]
[1778460666294,43.67,81566.65,0.0,-0.04237,3e-05,7.00086]
[1778460671511,43.66,81574.47,0.0,-0.04215,3e-05,6.97209]
[1778460676669,43.66,81587.29,0.0,-0.04181,3e-05,6.9267]
[1778460677930,43.66,81587.45,0.0,-0.0418,3e-05,6.92599]
[1778460678024,43.66,81593.1,0.0,-0.04165,3e-05,6.90636]
[1778460683059,43.66,81604.17,0.0,-0.04136,3e-05,6.86783]
[1778460688105,43.66,81604.52,0.0,-0.04135,3e-05,6.86637]
[1778460693133,43.66,81602.86,0.0,-0.04137,3e-05,6.86873]
[1778460696180,43.66,81602.02,0.0,-0.04139,3e-05,6.87143]
[1778460696349,43.66,81602.02,0.0,-0.04139,3e-05,6.87143]
[1778460697211,43.66,81598.77,0.0,-0.04147,3e-05,6.8825]
[1778460697296,43.66,81592.87,0.0,-0.04163,3e-05,6.90271]
[1778460703203,43.65,81586.85,0.0,-0.04178,3e-05,6.92243]
[1778460706225,43.65,81571.87,0.0,-0.04217,3e-05,6.97361]
[1778460711260,43.65,81583.05,0.0,-0.04187,3e-05,6.93358]
[1778460716294,43.65,81572.7,0.0,-0.04213,3e-05,6.96828]
[1778460721330,43.64,81571.44,0.0,-0.04215,3e-05,6.97124]
[1778460726368,43.64,81572.76,0.0,-0.04211,3e-05,6.96518]
[1778460731404,43.64,81561.85,0.0,-0.04239,3e-05,7.0017]
[1778460735443,43.63,81547.09,0.0,-0.04277,3e-05,7.05176]
[1778460736464,43.63,81519.83,0.0,-0.04351,3e-05,7.14704]
[1778460741485,43.63,81507.6,0.0,-0.04382,3e-05,7.1874]
[1778460746542,43.62,81500.32,0.0,-0.044,3e-05,7.21001]
[1778460751562,43.61,81496.81,0.0,-0.04406,3e-05,7.2169]
[1778460752568,43.61,81479.52,0.0,-0.04452,3e-05,7.27708]
[1778460755238,43.61,81476.77,0.0,-0.04459,3e-05,7.28612]
[1778460755338,43.61,81469.82,0.0,-0.04478,3e-05,7.31023]
[1778460757880,43.61,81460.18,0.0,-0.04505,3e-05,7.34479]
[1778460757946,43.61,81465.2,0.0,-0.04491,3e-05,7.32693]
[1778460758725,43.61,81465.2,0.0,-0.04491,3e-05,7.32693]
[1778460759053,43.61,81470.32,0.0,-0.04477,3e-05,7.30878]
[1778460762911,43.61,81468.42,0.0,-0.04483,3e-05,7.31632]
[1778460763487,43.61,81464.01,0.0,-0.04495,3e-05,7.33239]
[1778460764978,43.61,81422.86,0.0,-0.04612,3e-05,7.4814]
[1778460768425,43.61,81388.79,0.0,-0.04709,3e-05,7.60434]
[1778460773736,43.61,81376.03,0.0,-0.04746,3e-05,7.65038]
[1778460776761,43.6,81356.82,0.0,-0.04802,3e-05,7.72046]
[1778460781802,43.6,81358.48,0.0,-0.04795,3e-05,7.71235]
[1778460782696,43.6,81358.48,0.0,-0.04795,3e-05,7.71235]
[1778460783046,43.6,81331.73,0.0,-0.04875,3e-05,7.81212]
[1778460784344,43.6,81331.73,0.0,-0.04875,3e-05,7.81212]
[1778460784402,43.6,81314.07,0.0,-0.04928,3e-05,7.87765]
[1778460789875,43.58,81278.86,0.0,-0.05028,3e-05,8.00204]
[1778460791329,43.58,81278.86,0.0,-0.05028,3e-05,8.00204]
[1778460791436,43.58,81278.86,0.0,-0.05028,3e-05,8.00204]
[1778460791458,43.58,81297.21,0.0,-0.04971,3e-05,7.93095]
[1778460792878,43.55,81338.85,0.0,-0.04837,3e-05,7.76384]
[1778460797171,43.55,81337.17,0.0,-0.04841,3e-05,7.76881]
[1778460797179,43.55,81337.17,0.0,-0.04841,3e-05,7.76881]
[1778460797219,43.55,81339.53,0.0,-0.04833,3e-05,7.75906]
[1778460798160,43.55,81339.53,0.0,-0.04833,3e-05,7.75906]
[1778460798202,43.55,81349.67,0.0,-0.04803,3e-05,7.72126]
[1778460798965,43.55,81364.36,0.0,-0.04759,3e-05,7.66627]
[1778460802951,43.55,81348.93,0.0,-0.04804,3e-05,7.72233]
[1778460803857,43.55,81348.93,0.0,-0.04804,3e-05,7.72233]
[1778460803955,43.55,81343.05,0.0,-0.04821,3e-05,7.74387]
[1778460805833,43.54,81339.71,0.0,-0.0483,3e-05,7.75553]
[1778460806030,43.54,81339.71,0.0,-0.0483,3e-05,7.75553]
[1778460807984,43.54,81321.53,0.0,-0.04884,3e-05,7.82273]
[1778460810044,43.54,81306.58,0.0,-0.04929,3e-05,7.87884]
[1778460812320,43.54,81308.74,0.0,-0.04921,3e-05,7.86757]
[1778460812363,43.54,81315.62,0.0,-0.049,3e-05,7.84137]
[1778460818065,43.54,81307.69,0.0,-0.04923,3e-05,7.87049]
[1778460820118,43.54,81284.76,0.0,-0.04993,3e-05,7.95688]
[1778460823100,43.54,81301.66,0.0,-0.0494,3e-05,7.89207]
[1778460826218,43.54,81306.12,0.0,-0.04926,3e-05,7.87473]
[1778460826310,43.54,81305.45,0.0,-0.04928,3e-05,7.8771]
[1778460828687,43.54,81306.5,0.0,-0.04925,3e-05,7.87299]
[1778460829143,43.53,81301.66,0.0,-0.0494,3e-05,7.89111]
[1778460834177,43.53,81294.5,0.0,-0.04961,3e-05,7.91706]
[1778460839212,43.53,81291.93,0.0,-0.04968,3e-05,7.9259]
[1778460844250,43.53,81278.69,0.0,-0.05007,3e-05,7.97482]
[1778460846263,43.53,81295.8,0.0,-0.04955,3e-05,7.90952]
[1778460847083,43.53,81295.8,0.0,-0.04955,3e-05,7.90952]
[1778460847270,43.53,81307.76,0.0,-0.04918,3e-05,7.86426]
[1778460847754,43.53,81307.76,0.0,-0.04918,3e-05,7.86426]
[1778460848556,43.53,81307.76,0.0,-0.04918,3e-05,7.86426]
[1778460848933,43.53,81299.03,0.0,-0.04945,3e-05,7.89709]
[1778460849126,43.53,81299.03,0.0,-0.04945,3e-05,7.89709]
[1778460851386,43.53,81307.05,0.0,-0.0492,3e-05,7.86654]
[1778460851451,43.53,81306.79,0.0,-0.04921,3e-05,7.86741]
[1778460852180,43.53,81306.79,0.0,-0.04921,3e-05,7.86741]
[1778460852305,43.53,81306.79,0.0,-0.04921,3e-05,7.86729]
[1778460854080,43.53,81303.57,0.0,-0.0493,3e-05,7.8793]
[1778460854319,43.52,81303.96,0.0,-0.04929,3e-05,7.87769]
[1778460856272,43.52,81304.2,0.0,-0.04928,3e-05,7.87664]
[1778460856358,43.52,81308.47,0.0,-0.04915,3e-05,7.86042]
[1778460858907,43.52,81316.07,0.0,-0.04892,3e-05,7.83163]
[1778460859354,43.52,81315.74,0.0,-0.04893,3e-05,7.83279]
[1778460859925,43.52,81315.74,0.0,-0.04893,3e-05,7.83279]
[1778460860487,43.52,81315.74,0.0,-0.04893,3e-05,7.83279]
[1778460862354,43.52,81311.85,0.0,-0.04904,3e-05,7.84718]
[1778460862420,43.52,81309.31,0.0,-0.04912,3e-05,7.85665]
[1778460865397,43.52,81330.78,0.0,-0.04847,3e-05,7.77587]
[1778460870471,43.52,81334.0,0.0,-0.04838,3e-05,7.76393]
[1778460876473,43.52,81333.93,0.0,-0.04836,3e-05,7.76133]
[1778460881514,43.52,81337.65,0.0,-0.04825,3e-05,7.74754]
[1778460884529,43.52,81323.37,0.0,-0.04868,3e-05,7.80095]
[1778460889564,43.52,81334.03,0.0,-0.04836,3e-05,7.76084]
[1778460894600,43.52,81337.79,0.0,-0.04825,3e-05,7.74667]
[1778460899633,43.52,81335.74,0.0,-0.04831,3e-05,7.75425]
[1778460904677,43.52,81324.33,0.0,-0.04865,3e-05,7.79667]
[1778460909709,43.52,81327.27,0.0,-0.04856,3e-05,7.78528]
[1778460912732,43.52,81310.28,0.0,-0.04906,3e-05,7.84875]
[1778460912945,43.52,81310.28,0.0,-0.04906,3e-05,7.84875]
[1778460913740,43.52,81305.5,0.0,-0.04921,3e-05,7.86655]
[1778460916802,43.52,81306.29,0.0,-0.04919,3e-05,7.86399]
[1778460917766,43.52,81307.82,0.0,-0.04914,3e-05,7.85803]
[1778460919728,43.52,81307.82,0.0,-0.04914,3e-05,7.85803]
[1778460920451,43.52,81313.68,0.0,-0.04896,3e-05,7.83581]
[1778460921319,43.52,81309.18,0.0,-0.04909,3e-05,7.85241]
[1778460921420,43.52,81302.86,0.0,-0.04928,3e-05,7.87602]
[1778460924817,43.52,81286.8,0.0,-0.04977,3e-05,7.93598]
[1778460929851,43.52,81295.55,0.0,-0.04949,3e-05,7.90161]
[1778460934887,43.51,81291.36,0.0,-0.0496,3e-05,7.91429]
[1778460937101,43.52,81293.85,0.0,-0.04953,3e-05,7.90513]
[1778460937203,43.52,81308.6,0.0,-0.04908,3e-05,7.84974]
[1778460937839,43.52,81308.6,0.0,-0.04908,3e-05,7.84974]
[1778460938656,43.52,81308.6,0.0,-0.04908,3e-05,7.84974]
[1778460941446,43.52,81313.74,0.0,-0.04893,3e-05,7.83145]
[1778460941782,43.52,81312.56,0.0,-0.04898,3e-05,7.8367]
[1778460941936,43.52,81292.89,0.0,-0.04957,3e-05,7.91091]
[1778460943952,43.52,81278.87,0.0,-0.05001,3e-05,7.96475]
[1778460946972,43.52,81296.59,0.0,-0.04947,3e-05,7.89828]
[1778460952025,43.52,81299.5,0.0,-0.04939,3e-05,7.88788]
[1778460957042,43.52,81302.31,0.0,-0.04929,3e-05,7.87626]
[1778460962655,43.52,81307.74,0.0,-0.04912,3e-05,7.85506]
[1778460962728,43.52,81310.8,0.0,-0.04903,3e-05,7.84322]
[1778460965173,43.52,81321.01,0.0,-0.04872,3e-05,7.80473]
[1778460965830,43.52,81316.52,0.0,-0.04885,3e-05,7.82151]
[1778460966113,43.52,81315.6,0.0,-0.04888,3e-05,7.82491]
[1778460970726,43.52,81321.88,0.0,-0.04869,3e-05,7.80114]
[1778460970826,43.52,81323.0,0.0,-0.04866,3e-05,7.79683]
[1778460976148,43.52,81310.65,0.0,-0.04902,3e-05,7.84279]
[1778460976214,43.52,81315.57,0.0,-0.04887,3e-05,7.82415]
[1778460980210,43.52,81330.92,0.0,-0.04841,3e-05,7.76629]
[1778460984238,43.52,81346.48,0.0,-0.04795,3e-05,7.70831]
[1778460986810,43.52,81363.5,0.0,-0.04745,3e-05,7.64552]
[1778460991342,43.52,81331.91,0.0,-0.04837,3e-05,7.76073]
[1778460994127,43.52,81321.76,0.0,-0.04868,3e-05,7.79891]
[1778460994498,43.52,81325.4,0.0,-0.04857,3e-05,7.78517]
[1778460995027,43.52,81325.4,0.0,-0.04857,3e-05,7.78517]
[1778460995315,43.52,81325.4,0.0,-0.04857,3e-05,7.78517]
[1778461000422,43.52,81322.15,0.0,-0.04867,3e-05,7.79715]
[1778461006397,43.52,81312.89,0.0,-0.04894,3e-05,7.83134]
[1778461011484,43.52,81316.87,0.0,-0.04882,3e-05,7.81588]
[1778461017470,43.52,81328.92,0.0,-0.04845,3e-05,7.77025]
[1778461022506,43.52,81327.15,0.0,-0.0485,3e-05,7.77676]
[1778461027542,43.51,81328.2,0.0,-0.04847,3e-05,7.77262]
[1778461030569,43.51,81313.78,0.0,-0.0489,3e-05,7.82632]
[1778461035601,43.51,81331.9,0.0,-0.04835,3e-05,7.75779]
[1778461040637,43.51,81326.42,0.0,-0.04851,3e-05,7.77794]
[1778461043824,43.51,81334.58,0.0,-0.04827,3e-05,7.74737]
[1778461044664,43.51,81337.29,0.0,-0.04818,3e-05,7.73677]
[1778461048691,43.51,81354.5,0.0,-0.04766,3e-05,7.67119]
[1778461051766,43.51,81373.38,0.0,-0.04708,3e-05,7.59729]
[1778461057586,43.5,81387.03,0.0,-0.04668,3e-05,7.54595]
[1778461062790,43.5,81391.34,0.0,-0.04654,3e-05,7.52925]
[1778461067825,43.5,81387.77,0.0,-0.04664,3e-05,7.54167]
[1778461072863,43.5,81388.54,0.0,-0.04661,3e-05,7.53824]
[1778461077898,43.5,81387.84,0.0,-0.04663,3e-05,7.54023]
[1778461080920,43.5,81402.53,0.0,-0.04621,3e-05,7.48633]
[1778461085958,43.5,81386.81,0.0,-0.04666,3e-05,7.54357]
[1778461090994,43.5,81391.83,0.0,-0.04651,3e-05,7.52462]
[1778461096509,43.49,81395.01,0.0,-0.04641,3e-05,7.51279]
[1778461096959,43.49,81406.27,0.0,-0.04609,3e-05,7.47163]
[1778461097288,43.49,81406.27,0.0,-0.04609,3e-05,7.47163]
[1778461097346,43.49,81410.2,0.0,-0.04598,3e-05,7.4573]
[1778461098019,43.49,81410.2,0.0,-0.04598,3e-05,7.4573]
[1778461098059,43.5,81410.72,0.0,-0.04596,3e-05,7.45545]
[1778461103077,43.5,81419.69,0.0,-0.04571,3e-05,7.42314]
[1778461108114,43.5,81431.09,0.0,-0.04539,3e-05,7.38241]
[1778461113584,43.5,81424.81,0.0,-0.04555,3e-05,7.40275]
[1778461119189,43.5,81430.18,0.0,-0.04541,3e-05,7.38412]
[1778461124225,43.5,81428.31,0.0,-0.04547,3e-05,7.39155]
[1778461129262,43.5,81434.17,0.0,-0.04531,3e-05,7.37099]
[1778461134296,43.5,81444.77,0.0,-0.04501,3e-05,7.33349]
[1778461139331,43.51,81437.61,0.0,-0.04522,3e-05,7.36027]
[1778461144373,43.51,81443.93,0.0,-0.04505,3e-05,7.33839]
[1778461148723,43.51,81448.91,0.0,-0.04491,3e-05,7.32113]
[1778461148902,43.51,81452.41,0.0,-0.04482,3e-05,7.30906]
[1778461150586,43.51,81452.41,0.0,-0.04482,3e-05,7.30906]
[1778461150652,43.51,81459.04,0.0,-0.04464,3e-05,7.28587]
[1778461156456,43.52,81462.96,0.0,-0.04454,3e-05,7.27346]
[1778461160032,43.52,81465.21,0.0,-0.04449,3e-05,7.26613]
[1778461160540,43.52,81470.74,0.0,-0.04434,3e-05,7.24711]
[1778461162499,43.52,81470.74,0.0,-0.04434,3e-05,7.24751]
[1778461162551,43.52,81467.96,0.0,-0.04442,3e-05,7.25787]
[1778461163078,43.52,81467.96,0.0,-0.04442,3e-05,7.25787]
[1778461163505,43.52,81467.68,0.0,-0.04443,3e-05,7.25928]
[1778461168540,43.53,81469.23,0.0,-0.0444,3e-05,7.2558]
[1778461173575,43.53,81462.72,0.0,-0.04458,3e-05,7.27808]
[1778461174303,43.53,81462.72,0.0,-0.04458,3e-05,7.27808]
[1778461174582,43.53,81459.41,0.0,-0.04468,3e-05,7.29033]
[1778461175748,43.53,81459.41,0.0,-0.04468,3e-05,7.29033]
[1778461175848,43.53,81460.5,0.0,-0.04465,3e-05,7.28712]
[1778461178009,43.53,81460.5,0.0,-0.04465,3e-05,7.28712]
[1778461178043,43.53,81460.49,0.0,-0.04466,3e-05,7.2879]
[1778461182800,43.54,81455.28,0.0,-0.04482,3e-05,7.30801]
[1778461182857,43.54,81455.23,0.0,-0.04482,3e-05,7.30853]
[1778461184397,43.54,81455.23,0.0,-0.04482,3e-05,7.30887]
[1778461184652,43.54,81459.69,0.0,-0.0447,3e-05,7.29323]
[1778461189929,43.54,81458.56,0.0,-0.04474,3e-05,7.29877]
[1778461189956,43.54,81457.8,0.0,-0.04477,3e-05,7.30186]
[1778461195728,43.55,81466.93,0.0,-0.04453,3e-05,7.2714]
[1778461200771,43.55,81451.62,0.0,-0.04497,3e-05,7.328]
[1778461201226,43.55,81451.62,0.0,-0.04497,3e-05,7.328]
[1778461201861,43.55,81470.33,0.0,-0.04445,3e-05,7.26153]
[1778461205282,43.56,81464.54,0.0,-0.04462,3e-05,7.28351]
[1778461205810,43.56,81462.13,0.0,-0.04469,3e-05,7.29215]
[1778461207820,43.56,81439.95,0.0,-0.04532,3e-05,7.37287]
[1778461212902,43.56,81446.86,0.0,-0.04514,3e-05,7.34931]
[1778461218898,43.56,81438.28,0.0,-0.04539,3e-05,7.38187]
[1778461223934,43.57,81432.83,0.0,-0.04555,3e-05,7.40246]
[1778461228969,43.57,81440.1,0.0,-0.04535,3e-05,7.37718]
[1778461234017,43.57,81431.15,0.0,-0.0456,3e-05,7.40743]
[1778461240050,43.57,81436.12,0.0,-0.04547,3e-05,7.39055]
[1778461245086,43.57,81431.36,0.0,-0.04561,3e-05,7.40862]
[1778461250122,43.57,81431.66,0.0,-0.0456,3e-05,7.40823]
[1778461255158,43.58,81429.04,0.0,-0.04568,3e-05,7.41834]
[1778461260309,43.58,81431.99,0.0,-0.0456,3e-05,7.40811]
[1778461262212,43.58,81412.86,0.0,-0.04615,3e-05,7.47783]
[1778461267259,43.58,81397.83,0.0,-0.04658,3e-05,7.5324]
[1778461269905,43.58,81382.83,0.0,-0.04701,3e-05,7.58704]
[1778461273979,43.58,81383.55,0.0,-0.04699,3e-05,7.58404]
[1778461274010,43.57,81379.7,0.0,-0.0471,3e-05,7.59788]
[1778461275509,43.57,81374.68,0.0,-0.04725,3e-05,7.61619]
[1778461275610,43.57,81374.73,0.0,-0.04724,3e-05,7.61601]
[1778461281344,43.57,81370.63,0.0,-0.04735,3e-05,7.62997]
[1778461287037,43.57,81370.44,0.0,-0.04735,3e-05,7.62983]
[1778461287938,43.57,81360.42,0.0,-0.04765,3e-05,7.66644]
[1778461287971,43.57,81360.75,0.0,-0.04763,3e-05,7.66495]
[1778461292702,43.57,81328.87,0.0,-0.04856,3e-05,7.77955]
[1778461293499,43.57,81299.92,0.0,-0.04943,3e-05,7.88833]
[1778461294555,43.57,81299.92,0.0,-0.04943,3e-05,7.88833]
[1778461294562,43.56,81304.36,0.0,-0.04929,3e-05,7.87087]
[1778461295323,43.56,81304.36,0.0,-0.04929,3e-05,7.87087]
[1778461296138,43.56,81304.36,0.0,-0.04929,3e-05,7.87087]
[1778461302003,43.56,81298.72,0.0,-0.04945,3e-05,7.89078]
[1778461305602,43.56,81293.25,0.0,-0.04961,3e-05,7.91079]
[1778461306065,43.56,81305.99,0.0,-0.04922,3e-05,7.86253]
[1778461311076,43.56,81311.08,0.0,-0.04905,3e-05,7.84157]
[1778461316685,43.55,81318.38,0.0,-0.04881,3e-05,7.81078]
[1778461320102,43.54,81344.02,0.0,-0.04802,3e-05,7.71236]
[1778461325138,43.54,81336.53,0.0,-0.04823,3e-05,7.73839]
[1778461328710,43.54,81355.89,0.0,-0.04764,3e-05,7.66513]
[1778461334202,43.53,81360.7,0.0,-0.04749,3e-05,7.64593]
[1778461337252,43.53,81363.76,0.0,-0.0474,3e-05,7.63381]
[1778461337336,43.53,81377.73,0.0,-0.04699,3e-05,7.58202]
[1778461337715,43.53,81377.73,0.0,-0.04699,3e-05,7.58202]
[1778461338234,43.53,81379.82,0.0,-0.04692,3e-05,7.57416]
[1778461338782,43.53,81379.82,0.0,-0.04692,3e-05,7.57416]
[1778461338884,43.53,81374.03,0.0,-0.04709,3e-05,7.59533]
[1778461341062,43.53,81371.82,0.0,-0.04715,3e-05,7.60329]
[1778461341084,43.53,81366.87,0.0,-0.0473,3e-05,7.62136]
[1778461345062,43.53,81347.96,0.0,-0.04785,3e-05,7.69043]
[1778461346840,43.53,81327.87,0.0,-0.04844,3e-05,7.76447]
[1778461348644,43.53,81328.45,0.0,-0.04842,3e-05,7.76181]
[1778461348854,43.52,81319.03,0.0,-0.0487,3e-05,7.79653]
[1778461352187,43.52,81314.08,0.0,-0.04883,3e-05,7.81395]
[1778461352231,43.52,81313.62,0.0,-0.04883,3e-05,7.81206]
[1778461355900,43.52,81313.57,0.0,-0.04881,3e-05,7.81052]
[1778461356136,43.52,81311.23,0.0,-0.04888,3e-05,7.81874]
[1778461361948,43.51,81309.48,0.0,-0.04891,3e-05,7.8221]
[1778461366984,43.5,81301.4,0.0,-0.04913,3e-05,7.84938]
[1778461372026,43.5,81294.38,0.0,-0.04932,3e-05,7.87294]
[1778461377060,43.49,81307.82,0.0,-0.04889,3e-05,7.81918]
[1778461378602,43.49,81308.44,0.0,-0.04886,3e-05,7.81626]
[1778461379075,43.49,81309.68,0.0,-0.04882,3e-05,7.81102]
[1778461384152,43.48,81331.06,0.0,-0.04816,3e-05,7.72839]
[1778461387133,43.48,81365.56,0.0,-0.04713,3e-05,7.5993]
[1778461388240,43.48,81365.56,0.0,-0.04713,3e-05,7.5993]
[1778461388332,43.48,81362.3,0.0,-0.04723,3e-05,7.61114]
[1778461389032,43.48,81362.3,0.0,-0.04723,3e-05,7.61114]
[1778461389111,43.48,81362.3,0.0,-0.04723,3e-05,7.61114]
[1778461389155,43.48,81362.3,0.0,-0.04723,3e-05,7.61092]
[1778461392674,43.48,81366.53,0.0,-0.0471,3e-05,7.5948]
[1778461393185,43.48,81369.6,0.0,-0.04701,3e-05,7.58331]
[1778461397213,43.48,81384.86,0.0,-0.04656,3e-05,7.52681]
[1778461402247,43.48,81386.81,0.0,-0.0465,3e-05,7.51941]
[1778461407282,43.48,81394.71,0.0,-0.04627,3e-05,7.49037]
[1778461412319,43.48,81379.25,0.0,-0.0467,3e-05,7.54406]
[1778461417374,43.48,81383.38,0.0,-0.04658,3e-05,7.52843]
[1778461422395,43.48,81387.24,0.0,-0.04647,3e-05,7.514]
[1778461427430,43.47,81376.75,0.0,-0.04677,3e-05,7.55222]
[1778461432465,43.47,81368.13,0.0,-0.04701,3e-05,7.58332]
[1778461437501,43.47,81352.91,0.0,-0.04746,3e-05,7.63883]
[1778461442552,43.47,81362.53,0.0,-0.04716,3e-05,7.60221]
[1778461447587,43.47,81356.23,0.0,-0.04734,3e-05,7.62461]
[1778461449588,43.47,81374.34,0.0,-0.04681,3e-05,7.55739]
[1778461454652,43.47,81371.22,0.0,-0.0469,3e-05,7.56858]
[1778461459658,43.47,81364.6,0.0,-0.04709,3e-05,7.59254]
[1778461464724,43.46,81352.9,0.0,-0.04743,3e-05,7.63525]
[1778461469731,43.46,81356.4,0.0,-0.04732,3e-05,7.62144]
[1778461474794,43.46,81354.94,0.0,-0.04734,3e-05,7.6229]
[1778461479801,43.46,81368.68,0.0,-0.04693,3e-05,7.57121]
[1778461484864,43.46,81375.56,0.0,-0.04672,3e-05,7.54513]
[1778461489873,43.45,81372.58,0.0,-0.0468,3e-05,7.55524]
[1778461494934,43.45,81374.29,0.0,-0.04675,3e-05,7.54838]
[1778461497027,43.45,81374.29,0.0,-0.04675,3e-05,7.54824]
[1778461497374,43.45,81374.29,0.0,-0.04675,3e-05,7.54824]
[1778461497532,43.45,81374.29,0.0,-0.04675,3e-05,7.54824]
[1778461497536,43.45,81365.31,0.0,-0.04701,3e-05,7.58106]
[1778461497694,43.45,81365.31,0.0,-0.04701,3e-05,7.58106]
[1778461498279,43.45,81365.31,0.0,-0.04701,3e-05,7.58106]
[1778461498533,43.45,81342.63,0.0,-0.04767,3e-05,7.66486]
[1778461499929,43.45,81342.46,0.0,-0.04767,3e-05,7.66516]
[1778461500022,43.45,81341.15,0.0,-0.04771,3e-05,7.66969]
[1778461504152,43.45,81315.23,0.0,-0.04847,3e-05,7.76543]
[1778461509337,43.44,81312.91,0.0,-0.04853,3e-05,7.7722]
[1778461515102,43.44,81327.63,0.0,-0.04806,3e-05,7.71331]
[1778461520121,43.43,81328.45,0.0,-0.04802,3e-05,7.70826]
[1778461525172,43.43,81336.34,0.0,-0.04777,3e-05,7.67692]
[1778461530419,43.43,81337.62,0.0,-0.04772,3e-05,7.67072]
[1778461531404,43.43,81349.87,0.0,-0.04736,3e-05,7.62489]
[1778461531416,43.42,81350.13,0.0,-0.04733,3e-05,7.62067]
[1778461535242,43.42,81367.18,0.0,-0.04682,3e-05,7.55684]
[1778461540267,43.42,81381.15,0.0,-0.04641,3e-05,7.50499]
[1778461545312,43.42,81374.65,0.0,-0.0466,3e-05,7.52859]
[1778461550331,43.42,81374.36,0.0,-0.04661,3e-05,7.52936]
[1778461553353,43.42,81390.74,0.0,-0.04613,3e-05,7.46922]
[1778461558388,43.42,81395.67,0.0,-0.04599,3e-05,7.45151]
[1778461561414,43.42,81416.92,0.0,-0.04539,3e-05,7.37455]
[1778461566448,43.42,81403.63,0.0,-0.04577,3e-05,7.4237]
[1778461571598,43.42,81392.8,0.0,-0.04609,3e-05,7.46354]
[1778461577526,43.42,81388.05,0.0,-0.04622,3e-05,7.48111]
[1778461582562,43.43,81397.96,0.0,-0.04594,3e-05,7.44508]
[1778461587597,43.43,81398.17,0.0,-0.04594,3e-05,7.4447]
[1778461592632,43.43,81393.48,0.0,-0.04606,3e-05,7.45919]
[1778461597667,43.43,81394.43,0.0,-0.04603,3e-05,7.45592]
[1778461602705,43.43,81381.53,0.0,-0.04641,3e-05,7.50336]
[1778461607738,43.43,81371.63,0.0,-0.04669,3e-05,7.53946]
[1778461612773,43.43,81362.64,0.0,-0.04695,3e-05,7.57218]
[1778461617807,43.43,81361.04,0.0,-0.04699,3e-05,7.57755]
[1778461622842,43.42,81368.92,0.0,-0.04676,3e-05,7.54795]
[1778461627883,43.42,81362.09,0.0,-0.04696,3e-05,7.57287]
[1778461632918,43.42,81359.51,0.0,-0.04703,3e-05,7.58193]
[1778461638961,43.42,81364.7,0.0,-0.04687,3e-05,7.56227]
[1778461643997,43.42,81367.01,0.0,-0.0468,3e-05,7.5535]
[1778461649179,43.42,81376.86,0.0,-0.04652,3e-05,7.5172]
[1778461655118,43.42,81384.89,0.0,-0.04627,3e-05,7.48502]
[1778461661119,43.42,81401.79,0.0,-0.04579,3e-05,7.42374]
[1778461666175,43.42,81413.71,0.0,-0.04545,3e-05,7.38121]
[1778461671195,43.43,81422.31,0.0,-0.04522,3e-05,7.35125]
[1778461676714,43.43,81422.7,0.0,-0.04521,3e-05,7.35073]
[1778461682274,43.43,81427.23,0.0,-0.04509,3e-05,7.33573]
[1778461687313,43.43,81420.9,0.0,-0.04528,3e-05,7.35999]
[1778461691344,43.44,81405.37,0.0,-0.04573,3e-05,7.41693]
[1778461696446,43.44,81402.0,0.0,-0.04583,3e-05,7.42966]
[1778461702118,43.44,81412.98,0.0,-0.04552,3e-05,7.3903]
[1778461707457,43.44,81424.84,0.0,-0.04519,3e-05,7.34845]
[1778461712492,43.44,81433.88,0.0,-0.04493,3e-05,7.31403]
[1778461717528,43.45,81446.15,0.0,-0.0446,3e-05,7.27129]
[1778461722562,43.45,81443.72,0.0,-0.04468,3e-05,7.28154]
[1778461728605,43.45,81445.92,0.0,-0.04463,3e-05,7.27547]
[1778461733646,43.46,81451.98,0.0,-0.04447,3e-05,7.25536]
[1778461738674,43.46,81452.04,0.0,-0.04448,3e-05,7.25677]
[1778461740688,43.46,81437.89,0.0,-0.04488,3e-05,7.30815]
[1778461746802,43.46,81420.9,0.0,-0.04537,3e-05,7.37068]
[1778461752201,43.46,81408.97,0.0,-0.04572,3e-05,7.41444]
[1778461757808,43.46,81397.75,0.0,-0.04604,3e-05,7.45543]
[1778461762843,43.46,81398.85,0.0,-0.04601,3e-05,7.45155]
[1778461765865,43.46,81384.29,0.0,-0.04643,3e-05,7.50489]
[1778461770902,43.46,81389.53,0.0,-0.04628,3e-05,7.4855]
[1778461773330,43.46,81383.48,0.0,-0.04643,3e-05,7.50467]
[1778461773344,43.46,81380.13,0.0,-0.04653,3e-05,7.51684]
[1778461774787,43.46,81380.13,0.0,-0.04653,3e-05,7.51684]
[1778461774821,43.46,81379.63,0.0,-0.04654,3e-05,7.5186]
[1778461779962,43.46,81380.33,0.0,-0.04652,3e-05,7.51563]
[1778461784997,43.46,81384.2,0.0,-0.04641,3e-05,7.50127]
[1778461790044,43.46,81365.02,0.0,-0.04696,3e-05,7.5716]
[1778461795080,43.46,81355.73,0.0,-0.04723,3e-05,7.60515]
[1778461800107,43.46,81366.04,0.0,-0.04692,3e-05,7.56625]
[1778461805140,43.46,81368.87,0.0,-0.04683,3e-05,7.55514]
[1778461810201,43.46,81376.03,0.0,-0.04662,3e-05,7.52838]
[1778461812193,43.46,81349.45,0.0,-0.0474,3e-05,7.62624]
[1778461817301,43.45,81351.66,0.0,-0.04732,3e-05,7.61683]
[1778461823270,43.45,81356.98,0.0,-0.04716,3e-05,7.59579]
[1778461828305,43.45,81362.03,0.0,-0.047,3e-05,7.57611]
[1778461833340,43.45,81376.11,0.0,-0.04657,3e-05,7.52044]
[1778461837441,43.45,81357.56,0.0,-0.0471,3e-05,7.58824]
[1778461840672,43.44,81350.49,0.0,-0.04731,3e-05,7.61396]
[1778461840711,43.44,81328.93,0.0,-0.04795,3e-05,7.69406]
[1778461841193,43.44,81328.93,0.0,-0.04795,3e-05,7.69406]
[1778461841402,43.44,81328.93,0.0,-0.04794,3e-05,7.6938]
[1778461843418,43.44,81313.4,0.0,-0.0484,3e-05,7.75097]
[1778461847541,43.44,81321.53,0.0,-0.04815,3e-05,7.71911]
[1778461847852,43.44,81322.2,0.0,-0.04812,3e-05,7.71575]
[1778461853486,43.43,81325.37,0.0,-0.04801,3e-05,7.70186]
[1778461858523,43.43,81333.91,0.0,-0.04774,3e-05,7.66808]
[1778461863559,43.43,81347.48,0.0,-0.04733,3e-05,7.61608]
[1778461868940,43.42,81345.15,0.0,-0.04739,3e-05,7.62344]
[1778461874009,43.42,81343.67,0.0,-0.04742,3e-05,7.62784]
[1778461875679,43.42,81394.21,0.0,-0.04594,3e-05,7.44108]
[1778461880868,43.42,81391.84,0.0,-0.04601,3e-05,7.44983]
[1778461885852,43.42,81419.65,0.0,-0.04522,3e-05,7.34898]
[1778461891800,43.42,81433.29,0.0,-0.04483,3e-05,7.29807]
[1778461894760,43.42,81435.41,0.0,-0.04477,3e-05,7.29096]
[1778461894850,43.42,81446.59,0.0,-0.04446,3e-05,7.25104]
[1778461899856,43.43,81456.04,0.0,-0.04421,3e-05,7.21907]
[1778461904891,43.43,81461.9,0.0,-0.04406,3e-05,7.20015]
[1778461909925,43.44,81467.29,0.0,-0.04393,3e-05,7.18327]
[1778461910816,43.44,81467.29,0.0,-0.04393,3e-05,7.18327]
[1778461910935,43.44,81470.0,0.0,-0.04386,3e-05,7.1741]
[1778461912416,43.44,81470.12,0.0,-0.04386,3e-05,7.17418]
[1778461912946,43.44,81475.06,0.0,-0.04373,3e-05,7.15711]
[1778461914496,43.44,81475.49,0.0,-0.04372,3e-05,7.15666]
[1778461914964,43.44,81475.1,0.0,-0.04373,3e-05,7.15804]
[1778461915771,43.44,81475.1,0.0,-0.04373,3e-05,7.15804]
[1778461921013,43.45,81487.27,0.0,-0.04341,3e-05,7.11574]
[1778461926037,43.45,81486.6,0.0,-0.04343,3e-05,7.11869]
[1778461932031,43.44,81493.79,0.0,-0.04322,3e-05,7.09196]
[1778461932113,43.44,81510.29,0.0,-0.04277,3e-05,7.0338]
[1778461937144,43.44,81511.26,0.0,-0.04273,3e-05,7.02837]
[1778461942179,43.44,81516.25,0.0,-0.04258,3e-05,7.00919]
[1778461947213,43.43,81524.56,0.0,-0.04235,3e-05,6.9786]
[1778461950235,43.43,81543.32,0.0,-0.04184,3e-05,6.91251]
[1778461953261,43.43,81555.7,0.0,-0.04149,3e-05,6.86632]
[1778461957573,43.43,81574.28,0.0,-0.041,3e-05,6.80203]
[1778461963293,43.43,81575.99,0.0,-0.04096,3e-05,6.79638]
[1778461966670,43.43,81554.37,0.0,-0.04153,3e-05,6.871]
[1778461970382,43.43,81568.93,0.0,-0.04115,3e-05,6.8206]
[1778461975416,43.43,81569.12,0.0,-0.04114,3e-05,6.82002]
[1778461980453,43.43,81560.21,0.0,-0.04138,3e-05,6.85074]
[1778461985487,43.43,81554.36,0.0,-0.04153,3e-05,6.87053]
[1778461990527,43.43,81544.48,0.0,-0.04179,3e-05,6.90428]
[1778461995559,43.43,81530.94,0.0,-0.04214,3e-05,6.95046]
[1778462000596,43.42,81527.59,0.0,-0.04222,3e-05,6.96112]
[1778462005635,43.42,81524.7,0.0,-0.04229,3e-05,6.96975]
[1778462010940,43.42,81530.39,0.0,-0.04213,3e-05,6.94913]
[1778462016711,43.42,81526.53,0.0,-0.04221,3e-05,6.95854]
[1778462021746,43.41,81523.6,0.0,-0.04228,3e-05,6.96786]
[1778462026781,43.41,81518.39,0.0,-0.04241,3e-05,6.98512]
[1778462034069,43.41,81513.87,0.0,-0.04253,3e-05,6.99999]
[1778462039873,43.41,81506.94,0.0,-0.0427,3e-05,7.02183]
[1778462044907,43.4,81500.26,0.0,-0.04286,3e-05,7.04341]
[1778462049942,43.4,81499.76,0.0,-0.04287,3e-05,7.04378]
[1778462054981,43.39,81500.68,0.0,-0.04283,3e-05,7.03883]
[1778462060016,43.39,81494.25,0.0,-0.04299,3e-05,7.05938]
[1778462065047,43.39,81496.01,0.0,-0.04293,3e-05,7.05136]
[1778462070082,43.38,81487.58,0.0,-0.04314,3e-05,7.07933]
[1778462075117,43.38,81486.73,0.0,-0.04313,3e-05,7.07704]
[1778462080153,43.37,81496.88,0.0,-0.04284,3e-05,7.03983]
[1778462085190,43.37,81499.89,0.0,-0.04275,3e-05,7.02753]
[1778462090224,43.37,81503.04,0.0,-0.04265,3e-05,7.01482]
[1778462095259,43.36,81509.41,0.0,-0.04247,3e-05,6.99101]
[1778462100294,43.36,81512.33,0.0,-0.04238,3e-05,6.97938]
[1778462105330,43.36,81512.39,0.0,-0.04237,3e-05,6.97751]
[1778462108351,43.36,81529.24,0.0,-0.04191,3e-05,6.91811]
[1778462113438,43.35,81530.0,0.0,-0.04188,3e-05,6.91457]
[1778462113591,43.35,81510.73,0.0,-0.0424,3e-05,6.9819]
[1778462115404,43.35,81489.15,0.0,-0.04298,3e-05,7.05697]
[1778462116411,43.35,81474.54,0.0,-0.04337,3e-05,7.10819]
[1778462121822,43.35,81482.79,0.0,-0.04314,3e-05,7.07768]
[1778462127488,43.34,81472.23,0.0,-0.04341,3e-05,7.11253]
[1778462132524,43.34,81472.41,0.0,-0.04337,3e-05,7.1072]
[1778462136554,43.34,81487.45,0.0,-0.04297,3e-05,7.05449]
[1778462141588,43.34,81489.24,0.0,-0.04293,3e-05,7.04921]
[1778462146622,43.35,81499.7,0.0,-0.04265,3e-05,7.0135]
[1778462151658,43.35,81512.26,0.0,-0.04232,3e-05,6.9713]
[1778462156694,43.35,81520.77,0.0,-0.0421,3e-05,6.94236]
[1778462162051,43.35,81521.41,0.0,-0.04208,3e-05,6.93942]
[1778462167770,43.35,81523.59,0.0,-0.04201,3e-05,6.93069]
[1778462172805,43.35,81530.11,0.0,-0.04183,3e-05,6.90724]
[1778462177841,43.34,81531.23,0.0,-0.0418,3e-05,6.90284]
[1778462183213,43.34,81544.2,0.0,-0.04145,3e-05,6.8575]
[1778462188920,43.34,81546.83,0.0,-0.04138,3e-05,6.84834]
[1778462193956,43.34,81544.05,0.0,-0.04144,3e-05,6.85513]
[1778462198990,43.34,81540.44,0.0,-0.04154,3e-05,6.86763]
[1778462204026,43.34,81528.33,0.0,-0.04186,3e-05,6.90963]
[1778462209061,43.34,81526.8,0.0,-0.0419,3e-05,6.91455]
[1778462212082,43.34,81543.1,0.0,-0.04146,3e-05,6.8577]
[1778462217204,43.34,81544.36,0.0,-0.04143,3e-05,6.85333]
[1778462223159,43.34,81551.77,0.0,-0.04123,3e-05,6.82769]
[1778462228201,43.34,81549.83,0.0,-0.04128,3e-05,6.83435]
[1778462233263,43.34,81552.73,0.0,-0.04121,3e-05,6.82431]
[1778462236258,43.34,81578.6,0.0,-0.04053,3e-05,6.73561]
[1778462241303,43.34,81580.19,0.0,-0.0405,3e-05,6.73101]
[1778462246328,43.35,81586.68,0.0,-0.04033,3e-05,6.70983]
[1778462246940,43.35,81586.68,0.0,-0.04033,3e-05,6.70983]
[1778462247336,43.35,81587.39,0.0,-0.04032,3e-05,6.70762]
[1778462249351,43.35,81601.77,0.0,-0.03995,3e-05,6.65915]
[1778462250459,43.35,81607.21,0.0,-0.03981,3e-05,6.64099]
[1778462251363,43.35,81607.21,0.0,-0.0398,3e-05,6.63881]
[1778462253210,43.35,81615.03,0.0,-0.0396,3e-05,6.61234]
[1778462253377,43.35,81615.82,0.0,-0.03959,3e-05,6.61005]
[1778462253941,43.35,81615.82,0.0,-0.03959,3e-05,6.61005]
[1778462254384,43.35,81608.92,0.0,-0.03976,3e-05,6.63377]
[1778462259419,43.36,81613.03,0.0,-0.03967,3e-05,6.62167]
[1778462264403,43.36,81612.62,0.0,-0.03969,3e-05,6.62448]
[1778462264469,43.36,81604.86,0.0,-0.03989,3e-05,6.65112]
[1778462269490,43.36,81596.71,0.0,-0.04011,3e-05,6.68026]
[1778462270558,43.36,81596.71,0.0,-0.04011,3e-05,6.68026]
[1778462270875,43.36,81600.54,0.0,-0.04002,3e-05,6.66748]
[1778462273517,43.37,81615.42,0.0,-0.03964,3e-05,6.61791]
[1778462275393,43.37,81615.42,0.0,-0.03964,3e-05,6.61791]
[1778462275430,43.37,81611.94,0.0,-0.03974,3e-05,6.63038]
[1778462278156,43.37,81609.63,0.0,-0.0398,3e-05,6.63853]
[1778462278253,43.37,81609.15,0.0,-0.03982,3e-05,6.64078]
[1778462283587,43.37,81609.78,0.0,-0.03981,3e-05,6.64024]
[1778462285868,43.37,81608.31,0.0,-0.03985,3e-05,6.64554]
[1778462286068,43.37,81608.31,0.0,-0.03985,3e-05,6.64554]
[1778462286911,43.37,81604.61,0.0,-0.03995,3e-05,6.65839]
[1778462286922,43.37,81600.39,0.0,-0.04006,3e-05,6.67307]
[1778462292292,43.38,81601.82,0.0,-0.04003,3e-05,6.66927]
[1778462292322,43.38,81601.38,0.0,-0.04005,3e-05,6.67129]
[1778462293405,43.38,81601.38,0.0,-0.04005,3e-05,6.67129]
[1778462293466,43.38,81595.7,0.0,-0.04019,3e-05,6.69087]
[1778462296713,43.38,81616.72,0.0,-0.03966,3e-05,6.62032]
[1778462298036,43.38,81616.72,0.0,-0.03966,3e-05,6.62032]
[1778462298134,43.38,81612.73,0.0,-0.03976,3e-05,6.63412]
[1778462300092,43.38,81612.73,0.0,-0.03977,3e-05,6.63446]
[1778462300193,43.38,81612.55,0.0,-0.03977,3e-05,6.63538]
[1778462300775,43.38,81612.55,0.0,-0.03977,3e-05,6.63538]
[1778462300810,43.38,81611.5,0.0,-0.0398,3e-05,6.63925]
[1778462301538,43.38,81611.5,0.0,-0.0398,3e-05,6.63925]
[1778462301578,43.38,81611.5,0.0,-0.03981,3e-05,6.63956]
[1778462304780,43.38,81612.47,0.0,-0.03978,3e-05,6.63688]
[1778462304863,43.39,81602.98,0.0,-0.04003,3e-05,6.66937]
[1778462310825,43.39,81598.92,0.0,-0.04014,3e-05,6.68453]
[1778462312791,43.39,81610.54,0.0,-0.03983,3e-05,6.6427]
[1778462313621,43.39,81610.54,0.0,-0.03983,3e-05,6.6427]
[1778462313797,43.39,81610.54,0.0,-0.03984,3e-05,6.64296]
[1778462316379,43.39,81613.05,0.0,-0.03977,3e-05,6.63477]
[1778462316453,43.39,81620.88,0.0,-0.03958,3e-05,6.60895]
[1778462317081,43.39,81620.88,0.0,-0.03958,3e-05,6.60895]
[1778462317233,43.39,81620.88,0.0,-0.03958,3e-05,6.60895]
[1778462320189,43.39,81623.01,0.0,-0.03953,3e-05,6.60251]
[1778462320213,43.39,81622.9,0.0,-0.03954,3e-05,6.60326]
[1778462322309,43.4,81617.55,0.0,-0.03968,3e-05,6.6217]
[1778462322337,43.4,81615.34,0.0,-0.03974,3e-05,6.62989]
[1778462327637,43.4,81604.85,0.0,-0.04001,3e-05,6.66666]
[1778462327902,43.4,81604.85,0.0,-0.04001,3e-05,6.66666]
[1778462333943,43.4,81599.84,0.0,-0.04016,3e-05,6.68552]
[1778462339351,43.41,81599.34,0.0,-0.04018,3e-05,6.68824]
[1778462339400,43.41,81599.1,0.0,-0.04019,3e-05,6.68953]
[1778462340010,43.41,81599.1,0.0,-0.04019,3e-05,6.68953]
[1778462340086,43.41,81598.33,0.0,-0.04021,3e-05,6.69215]
[1778462340553,43.41,81598.33,0.0,-0.04021,3e-05,6.69215]
[1778462341035,43.41,81605.69,0.0,-0.04002,3e-05,6.66736]
[1778462344569,43.41,81609.76,0.0,-0.03992,3e-05,6.65431]
[1778462345236,43.41,81609.76,0.0,-0.03992,3e-05,6.65431]
[1778462346074,43.41,81614.67,0.0,-0.0398,3e-05,6.63829]
[1778462346175,43.41,81615.72,0.0,-0.03977,3e-05,6.63473]
[1778462352076,43.42,81628.57,0.0,-0.03946,3e-05,6.59396]
[1778462357107,43.42,81628.76,0.0,-0.03947,3e-05,6.59497]
[1778462362378,43.42,81632.26,0.0,-0.0394,3e-05,6.58487]
[1778462362475,43.43,81633.38,0.0,-0.03937,3e-05,6.58198]
[1778462363256,43.43,81633.38,0.0,-0.03937,3e-05,6.58198]
[1778462363268,43.43,81632.9,0.0,-0.03939,3e-05,6.5836]
[1778462369194,43.43,81631.89,0.0,-0.03943,3e-05,6.58972]
[1778462374229,43.44,81646.91,0.0,-0.03905,3e-05,6.53871]
[1778462379282,43.44,81655.29,0.0,-0.03886,3e-05,6.51287]
[1778462385306,43.45,81650.8,0.0,-0.039,3e-05,6.53184]
[1778462387524,43.45,81670.86,0.0,-0.03851,2e-05,6.46664]
[1778462393362,43.46,81674.81,0.0,-0.03844,2e-05,6.45733]
[1778462398397,43.47,81672.49,0.0,-0.03852,2e-05,6.46822]
[1778462403432,43.47,81663.15,0.0,-0.03878,2e-05,6.50225]
[1778462408467,43.48,81667.22,0.0,-0.03869,2e-05,6.49138]
[1778462413502,43.49,81669.63,0.0,-0.03865,2e-05,6.4862]
[1778462417530,43.49,81653.1,0.0,-0.03909,3e-05,6.54361]
[1778462418721,43.49,81649.62,0.0,-0.03918,3e-05,6.55623]
[1778462419544,43.49,81645.13,0.0,-0.03929,3e-05,6.57128]
[1778462423574,43.5,81628.31,0.0,-0.03973,3e-05,6.62992]
[1778462424158,43.5,81628.31,0.0,-0.03973,3e-05,6.62992]
[1778462424582,43.5,81625.59,0.0,-0.03981,3e-05,6.63945]
[1778462426494,43.5,81623.27,0.0,-0.03987,3e-05,6.64729]
[1778462426619,43.5,81623.27,0.0,-0.03987,3e-05,6.64729]
[1778462427348,43.5,81623.27,0.0,-0.03987,3e-05,6.64729]
[1778462427601,43.5,81629.67,0.0,-0.0397,3e-05,6.62601]
[1778462432637,43.51,81632.95,0.0,-0.03962,3e-05,6.61444]
[1778462437672,43.51,81629.11,0.0,-0.03973,3e-05,6.62933]
[1778462439909,43.51,81628.24,0.0,-0.03976,3e-05,6.63303]
[1778462440695,43.51,81626.75,0.0,-0.0398,3e-05,6.63845]
[1778462444019,43.51,81615.84,0.0,-0.04009,3e-05,6.67667]
[1778462444725,43.52,81617.19,0.0,-0.04006,3e-05,6.67241]
[1778462449759,43.52,81626.91,0.0,-0.03983,3e-05,6.64141]
[1778462454794,43.52,81636.97,0.0,-0.03958,3e-05,6.60952]
[1778462459829,43.53,81636.5,0.0,-0.03961,3e-05,6.61323]
[1778462461900,43.53,81620.74,0.0,-0.04002,3e-05,6.66721]
[1778462467888,43.53,81616.17,0.0,-0.04015,3e-05,6.6845]
[1778462474945,43.54,81619.05,0.0,-0.04009,3e-05,6.67686]
[1778462479978,43.54,81624.09,0.0,-0.03997,3e-05,6.66143]
[1778462485016,43.55,81617.21,0.0,-0.04016,3e-05,6.68626]
[1778462490058,43.55,81614.12,0.0,-0.04025,3e-05,6.69818]
[1778462495092,43.55,81614.55,0.0,-0.04024,3e-05,6.6953]
[1778462500126,43.55,81613.47,0.0,-0.04027,3e-05,6.70031]
[1778462502140,43.56,81613.18,0.0,-0.04028,3e-05,6.70155]
[1778462502143,43.56,81613.19,0.0,-0.04028,3e-05,6.70177]
[1778462505677,43.56,81598.66,0.0,-0.04067,3e-05,6.75198]
[1778462507301,43.56,81598.66,0.0,-0.04067,3e-05,6.75214]
[1778462507315,43.56,81600.28,0.0,-0.04063,3e-05,6.74678]
[1778462509077,43.56,81600.28,0.0,-0.04063,3e-05,6.74695]
[1778462509189,43.56,81600.0,0.0,-0.04064,3e-05,6.74807]
[1778462511323,43.56,81601.87,0.0,-0.04059,3e-05,6.74186]
[1778462511423,43.56,81606.85,0.0,-0.04046,3e-05,6.7251]
[1778462514605,43.56,81606.02,0.0,-0.04049,3e-05,6.7283]
[1778462514700,43.56,81604.57,0.0,-0.04052,3e-05,6.73342]
[1778462516089,43.56,81604.57,0.0,-0.04053,3e-05,6.73359]
[1778462516238,43.56,81599.33,0.0,-0.04066,3e-05,6.75159]
[1778462516956,43.56,81599.33,0.0,-0.04066,3e-05,6.75159]
[1778462517244,43.56,81603.23,0.0,-0.04056,3e-05,6.73846]
[1778462519747,43.56,81606.36,0.0,-0.04048,3e-05,6.72797]
[1778462519844,43.56,81604.7,0.0,-0.04053,3e-05,6.73396]
[1778462520544,43.56,81604.7,0.0,-0.04053,3e-05,6.73396]
[1778462520645,43.56,81604.35,0.0,-0.04054,3e-05,6.73515]
[1778462526309,43.57,81603.69,0.0,-0.04056,3e-05,6.73826]
[1778462531342,43.57,81604.91,0.0,-0.04053,3e-05,6.73476]
[1778462537386,43.57,81610.56,0.0,-0.04039,3e-05,6.71641]
[1778462542478,43.57,81615.71,0.0,-0.04027,3e-05,6.69972]
[1778462548463,43.57,81627.93,0.0,-0.03996,3e-05,6.65959]
[1778462553498,43.58,81629.13,0.0,-0.03993,3e-05,6.65407]
[1778462558534,43.58,81629.63,0.0,-0.03993,3e-05,6.65385]
[1778462563568,43.58,81633.67,0.0,-0.03983,3e-05,6.64186]
[1778462568603,43.59,81633.91,0.0,-0.03984,3e-05,6.64282]
[1778462573640,43.59,81636.59,0.0,-0.03979,3e-05,6.63559]
[1778462578674,43.59,81636.2,0.0,-0.03981,3e-05,6.63883]
[1778462582759,43.6,81658.0,0.0,-0.03927,3e-05,6.56728]
[1778462586731,43.6,81674.52,0.0,-0.03887,2e-05,6.51421]
[1778462591767,43.61,81682.68,0.0,-0.03869,2e-05,6.49012]
[1778462596802,43.62,81689.92,0.0,-0.03854,2e-05,6.46988]
[1778462602901,43.63,81682.55,0.0,-0.03875,2e-05,6.49774]
[1778462608889,43.63,81670.91,0.0,-0.03906,3e-05,6.53939]
[1778462612977,43.64,81682.31,0.0,-0.03877,2e-05,6.5006]
[1778462618973,43.64,81682.64,0.0,-0.03879,2e-05,6.50254]
[1778462624012,43.65,81689.51,0.0,-0.03863,2e-05,6.48232]
[1778462627255,43.65,81708.02,0.0,-0.03819,2e-05,6.42292]
[1778462632293,43.66,81714.72,0.0,-0.03804,2e-05,6.40272]
[1778462632315,43.66,81738.66,0.0,-0.03747,2e-05,6.32585]
[1778462638110,43.67,81735.84,0.0,-0.03756,2e-05,6.33862]
[1778462643184,43.67,81720.94,0.0,-0.03794,2e-05,6.38999]
[1778462649186,43.68,81704.77,0.0,-0.03837,2e-05,6.44715]
[1778462654221,43.69,81697.98,0.0,-0.03856,2e-05,6.47244]
[1778462659256,43.69,81709.22,0.0,-0.0383,2e-05,6.43829]
[1778462664291,43.7,81719.36,0.0,-0.03807,2e-05,6.4077]
[1778462669326,43.7,81718.39,0.0,-0.0381,2e-05,6.41167]
[1778462674363,43.71,81712.4,0.0,-0.03824,2e-05,6.42978]
[1778462679398,43.71,81707.73,0.0,-0.03837,2e-05,6.44737]
[1778462684433,43.72,81698.98,0.0,-0.03861,2e-05,6.47919]
[1778462689475,43.72,81699.26,0.0,-0.03863,2e-05,6.48116]
[1778462694509,43.73,81696.72,0.0,-0.03871,2e-05,6.49232]
[1778462699544,43.74,81697.69,0.0,-0.0387,2e-05,6.49184]
[1778462704581,43.74,81713.51,0.0,-0.03833,2e-05,6.44244]
[1778462710623,43.75,81701.62,0.0,-0.03865,2e-05,6.48517]
[1778462715658,43.76,81703.66,0.0,-0.03862,2e-05,6.48119]
[1778462719691,43.76,81683.63,0.0,-0.03914,3e-05,6.54979]
[1778462724721,43.77,81679.62,0.0,-0.03925,3e-05,6.56524]
[1778462729762,43.77,81687.19,0.0,-0.03908,2e-05,6.5421]
[1778462734799,43.77,81690.12,0.0,-0.03901,2e-05,6.53177]
[1778462739832,43.78,81692.43,0.0,-0.03897,2e-05,6.5263]
[1778462744867,43.78,81692.74,0.0,-0.03897,2e-05,6.52744]
[1778462749910,43.79,81694.35,0.0,-0.03895,2e-05,6.52427]
[1778462754946,43.79,81701.86,0.0,-0.03878,2e-05,6.50173]
[1778462757966,43.8,81687.37,0.0,-0.03915,2e-05,6.55123]
[1778462763002,43.8,81684.67,0.0,-0.03923,3e-05,6.5622]
[1778462768036,43.81,81684.35,0.0,-0.03926,3e-05,6.56548]
[1778462773077,43.81,81693.67,0.0,-0.03904,2e-05,6.53634]
[1778462774123,43.81,81710.49,0.0,-0.03862,2e-05,6.48114]
[1778462780121,43.82,81711.99,0.0,-0.03861,2e-05,6.47925]
[1778462785155,43.82,81709.53,0.0,-0.03869,2e-05,6.48975]
[1778462790190,43.83,81710.67,0.0,-0.03868,2e-05,6.48847]
[1778462795225,43.83,81711.06,0.0,-0.03867,2e-05,6.48692]
[1778462800262,43.84,81702.79,0.0,-0.03889,2e-05,6.51665]
[1778462804333,43.84,81681.98,0.0,-0.03943,3e-05,6.58737]
[1778462810332,43.85,81683.56,0.0,-0.0394,3e-05,6.58401]
[1778462815046,43.85,81683.13,0.0,-0.03942,3e-05,6.58635]
[1778462815145,43.85,81683.36,0.0,-0.03942,3e-05,6.58617]
[1778462820402,43.85,81685.26,0.0,-0.03938,3e-05,6.5813]
[1778462823074,43.85,81685.98,0.0,-0.03936,3e-05,6.5792]
[1778462823157,43.86,81687.05,0.0,-0.03934,3e-05,6.57622]
[1778462830472,43.86,81676.2,0.0,-0.03963,3e-05,6.61407]
[1778462835508,43.86,81668.91,0.0,-0.03982,3e-05,6.63954]
[1778462838533,43.86,81647.82,0.0,-0.04036,3e-05,6.71085]
[1778462843568,43.86,81647.01,0.0,-0.04038,3e-05,6.714]
[1778462848602,43.87,81649.1,0.0,-0.04033,3e-05,6.70742]
[1778462853638,43.87,81652.11,0.0,-0.04024,3e-05,6.69512]
[1778462858673,43.87,81651.76,0.0,-0.04026,3e-05,6.69701]
[1778462863710,43.87,81652.21,0.0,-0.04025,3e-05,6.69623]
[1778462868744,43.87,81652.22,0.0,-0.04026,3e-05,6.69696]
[1778462873778,43.87,81638.49,0.0,-0.04061,3e-05,6.74396]
[1778462876799,43.87,81624.05,0.0,-0.04099,3e-05,6.79317]
[1778462881834,43.87,81623.37,0.0,-0.04101,3e-05,6.79552]
[1778462886869,43.87,81619.35,0.0,-0.04111,3e-05,6.80919]
[1778462891905,43.87,81607.2,0.0,-0.04143,3e-05,6.85057]
[1778462896944,43.87,81612.56,0.0,-0.04128,3e-05,6.83179]
[1778462901980,43.87,81620.25,0.0,-0.04108,3e-05,6.80511]
[1778462907014,43.87,81620.71,0.0,-0.04107,3e-05,6.80335]
[1778462912049,43.87,81639.6,0.0,-0.04056,3e-05,6.73635]
[1778462917084,43.87,81652.62,0.0,-0.04023,3e-05,6.69298]
[1778462922123,43.87,81663.63,0.0,-0.03996,3e-05,6.65668]
[1778462927159,43.88,81666.43,0.0,-0.03989,3e-05,6.64829]
[1778462932194,43.88,81664.68,0.0,-0.03995,3e-05,6.65524]
[1778462937230,43.88,81665.52,0.0,-0.03993,3e-05,6.65334]
[1778462942266,43.88,81656.78,0.0,-0.04016,3e-05,6.68346]
[1778462947300,43.88,81656.28,0.0,-0.04018,3e-05,6.68575]
[1778462952335,43.88,81655.84,0.0,-0.04019,3e-05,6.6879]
[1778462957370,43.89,81640.51,0.0,-0.04059,3e-05,6.74001]
[1778462962405,43.89,81634.56,0.0,-0.04074,3e-05,6.7604]
[1778462967440,43.89,81631.84,0.0,-0.04082,3e-05,6.76987]
[1778462971468,43.89,81642.64,0.0,-0.04052,3e-05,6.73082]
[1778462976504,43.89,81642.18,0.0,-0.04054,3e-05,6.73301]
[1778462981538,43.89,81636.35,0.0,-0.04069,3e-05,6.75321]
[1778462987585,43.89,81625.9,0.0,-0.04097,3e-05,6.78904]
[1778462992616,43.89,81624.23,0.0,-0.04101,3e-05,6.79488]
[1778462997651,43.89,81618.92,0.0,-0.04115,3e-05,6.81305]
[1778463002688,43.89,81599.25,0.0,-0.04166,3e-05,6.88017]
[1778463007723,43.89,81591.12,0.0,-0.04187,3e-05,6.90748]
[1778463012763,43.89,81596.78,0.0,-0.04172,3e-05,6.88726]
[1778463017799,43.89,81598.83,0.0,-0.04166,3e-05,6.87952]
[1778463022836,43.88,81598.86,0.0,-0.04165,3e-05,6.87878]
[1778463025912,43.88,81581.52,0.0,-0.04211,3e-05,6.93788]
[1778463029284,43.88,81579.93,0.0,-0.04215,3e-05,6.94291]
[1778463029290,43.88,81580.91,0.0,-0.04212,3e-05,6.93929]
[1778463032535,43.88,81577.87,0.0,-0.04218,3e-05,6.94617]
[1778463032917,43.88,81567.96,0.0,-0.04244,3e-05,6.98019]
[1778463033608,43.88,81567.96,0.0,-0.04244,3e-05,6.98019]
[1778463034129,43.88,81563.79,0.0,-0.04255,3e-05,6.99433]
[1778463038946,43.88,81547.74,0.0,-0.04296,3e-05,7.04836]
[1778463043982,43.87,81542.65,0.0,-0.04309,3e-05,7.06396]
[1778463049017,43.87,81549.16,0.0,-0.04289,3e-05,7.03905]
[1778463054052,43.86,81547.09,0.0,-0.04293,3e-05,7.04411]
[1778463057205,43.86,81542.92,0.0,-0.04304,3e-05,7.05782]
[1778463057305,43.86,81543.25,0.0,-0.04303,3e-05,7.05622]
[1778463060850,43.86,81544.46,0.0,-0.04298,3e-05,7.05066]
[1778463061299,43.85,81540.48,0.0,-0.04309,3e-05,7.06412]
[1778463063393,43.85,81511.61,0.0,-0.04387,3e-05,7.1646]
[1778463069162,43.84,81509.38,0.0,-0.0439,3e-05,7.1687]
[1778463074198,43.84,81500.67,0.0,-0.04412,3e-05,7.19635]
[1778463079221,43.83,81494.65,0.0,-0.04426,3e-05,7.21493]
[1778463082262,43.83,81513.09,0.0,-0.04373,3e-05,7.14694]
[1778463083359,43.83,81513.09,0.0,-0.04373,3e-05,7.14694]
[1778463083452,43.82,81524.77,0.0,-0.04341,3e-05,7.10471]
[1778463084063,43.82,81524.77,0.0,-0.04341,3e-05,7.10471]
[1778463084267,43.82,81524.77,0.0,-0.04341,3e-05,7.10471]
[1778463089301,43.82,81524.74,0.0,-0.04339,3e-05,7.10221]
[1778463094340,43.81,81525.8,0.0,-0.04332,3e-05,7.09309]
[1778463095887,43.81,81525.88,0.0,-0.04332,3e-05,7.09232]
[1778463096102,43.81,81525.88,0.0,-0.04332,3e-05,7.09232]
[1778463096298,43.81,81525.88,0.0,-0.04332,3e-05,7.09232]
[1778463096399,43.81,81533.52,0.0,-0.04311,3e-05,7.06506]
[1778463097010,43.81,81533.52,0.0,-0.04311,3e-05,7.06506]
[1778463097360,43.81,81533.52,0.0,-0.0431,3e-05,7.06457]
[1778463097862,43.81,81533.52,0.0,-0.0431,3e-05,7.06457]
[1778463098367,43.81,81537.32,0.0,-0.043,3e-05,7.05084]
[1778463099268,43.81,81537.32,0.0,-0.043,3e-05,7.05084]
[1778463099375,43.81,81541.22,0.0,-0.04289,3e-05,7.03679]
[1778463103402,43.8,81556.55,0.0,-0.04246,3e-05,6.98155]
[1778463108434,43.8,81559.97,0.0,-0.04236,3e-05,6.96813]
[1778463113475,43.8,81554.03,0.0,-0.04251,3e-05,6.98722]
[1778463118512,43.79,81553.56,0.0,-0.04251,3e-05,6.98728]
[1778463123546,43.79,81555.15,0.0,-0.04245,3e-05,6.98025]
[1778463129604,43.79,81548.52,0.0,-0.04262,3e-05,7.00146]
[1778463134628,43.78,81555.18,0.0,-0.04243,3e-05,6.97685]
[1778463139663,43.78,81548.54,0.0,-0.04259,3e-05,6.99839]
[1778463146595,43.78,81555.33,0.0,-0.0424,3e-05,6.97357]
[1778463151620,43.77,81569.66,0.0,-0.04201,3e-05,6.92229]
[1778463158798,43.77,81576.7,0.0,-0.04179,3e-05,6.89363]
[1778463163831,43.77,81574.39,0.0,-0.04185,3e-05,6.90082]
[1778463168866,43.77,81572.99,0.0,-0.04188,3e-05,6.90481]
[1778463173901,43.76,81574.63,0.0,-0.04183,3e-05,6.89831]
[1778463178936,43.76,81577.71,0.0,-0.04174,3e-05,6.88688]
[1778463183971,43.76,81577.53,0.0,-0.04174,3e-05,6.88669]
[1778463187066,43.76,81593.22,0.0,-0.04133,3e-05,6.83236]
[1778463192027,43.76,81610.64,0.0,-0.04087,3e-05,6.77272]
[1778463197137,43.76,81629.77,0.0,-0.04038,3e-05,6.70815]
[1778463202098,43.76,81649.41,0.0,-0.03986,3e-05,6.64004]
[1778463207207,43.75,81639.76,0.0,-0.0401,3e-05,6.67103]
[1778463212260,43.75,81641.94,0.0,-0.04002,3e-05,6.65962]
[1778463217277,43.75,81657.15,0.0,-0.03962,3e-05,6.60718]
[1778463224021,43.75,81657.13,0.0,-0.03962,3e-05,6.60624]
[1778463229292,43.74,81666.1,0.0,-0.03936,3e-05,6.57265]
[1778463234328,43.73,81673.57,0.0,-0.03916,3e-05,6.54527]
[1778463239362,43.73,81660.9,0.0,-0.03946,3e-05,6.58506]
[1778463243390,43.72,81646.7,0.0,-0.0398,3e-05,6.63048]
[1778463246433,43.72,81624.24,0.0,-0.04036,3e-05,6.7044]
[1778463251451,43.71,81620.68,0.0,-0.04044,3e-05,6.71461]
[1778463255476,43.71,81605.81,0.0,-0.04082,3e-05,6.76433]
[1778463260511,43.71,81603.22,0.0,-0.04087,3e-05,6.77183]
[1778463266556,43.7,81599.32,0.0,-0.04096,3e-05,6.78303]
[1778463271590,43.7,81599.92,0.0,-0.04092,3e-05,6.77693]
[1778463274615,43.7,81576.06,0.0,-0.04153,3e-05,6.8572]
[1778463279650,43.7,81576.66,0.0,-0.04151,3e-05,6.85408]
[1778463281666,43.7,81562.24,0.0,-0.04189,3e-05,6.90353]
[1778463286701,43.69,81562.35,0.0,-0.04188,3e-05,6.90239]
[1778463291735,43.69,81562.91,0.0,-0.04186,3e-05,6.89966]
[1778463296771,43.69,81554.79,0.0,-0.04207,3e-05,6.92676]
[1778463301807,43.69,81550.84,0.0,-0.04216,3e-05,6.93935]
[1778463306841,43.69,81553.83,0.0,-0.04208,3e-05,6.92795]
[1778463311882,43.68,81558.56,0.0,-0.04195,3e-05,6.91071]
[1778463316911,43.68,81545.7,0.0,-0.04228,3e-05,6.95434]
[1778463321947,43.68,81544.59,0.0,-0.0423,3e-05,6.95701]
[1778463326982,43.68,81540.69,0.0,-0.0424,3e-05,6.96933]
[1778463332020,43.67,81545.53,0.0,-0.04224,3e-05,6.94838]
[1778463337055,43.67,81547.11,0.0,-0.04219,3e-05,6.94167]
[1778463342089,43.67,81548.85,0.0,-0.04214,3e-05,6.93455]
[1778463346118,43.67,81533.87,0.0,-0.04253,3e-05,6.98558]
[1778463351156,43.66,81534.83,0.0,-0.04249,3e-05,6.98062]
[1778463356249,43.66,81536.05,0.0,-0.04245,3e-05,6.97471]
[1778463360935,43.66,81522.44,0.0,-0.0428,3e-05,7.02116]
[1778463361666,43.66,81522.44,0.0,-0.0428,3e-05,7.02116]
[1778463361766,43.65,81506.56,0.0,-0.04323,3e-05,7.07556]
[1778463363248,43.65,81506.56,0.0,-0.04323,3e-05,7.07556]
[1778463363348,43.65,81505.38,0.0,-0.04325,3e-05,7.07921]
[1778463365491,43.65,81505.38,0.0,-0.04325,3e-05,7.07871]
[1778463365591,43.65,81504.78,0.0,-0.04326,3e-05,7.08031]
[1778463371299,43.64,81503.11,0.0,-0.04329,3e-05,7.08317]
[1778463372889,43.64,81502.98,0.0,-0.04329,3e-05,7.08363]
[1778463373649,43.64,81502.98,0.0,-0.04329,3e-05,7.08363]
[1778463381790,43.63,81494.36,0.0,-0.04349,3e-05,7.10911]
[1778463387415,43.63,81513.66,0.0,-0.04294,3e-05,7.03791]
[1778463392449,43.62,81518.56,0.0,-0.04277,3e-05,7.01591]
[1778463397484,43.62,81516.35,0.0,-0.04282,3e-05,7.02171]
[1778463402519,43.61,81529.86,0.0,-0.04244,3e-05,6.97274]
[1778463407554,43.61,81535.33,0.0,-0.04228,3e-05,6.9523]
[1778463412589,43.61,81533.91,0.0,-0.04231,3e-05,6.95594]
[1778463417625,43.61,81527.43,0.0,-0.04247,3e-05,6.97706]
[1778463422659,43.6,81530.04,0.0,-0.04239,3e-05,6.96643]
[1778463427693,43.6,81540.84,0.0,-0.04209,3e-05,6.92744]
[1778463432730,43.6,81526.01,0.0,-0.04248,3e-05,6.97764]
[1778463433736,43.6,81511.61,0.0,-0.04287,3e-05,7.02769]
[1778463438770,43.59,81505.28,0.0,-0.04302,3e-05,7.04778]
[1778463443807,43.59,81501.31,0.0,-0.04311,3e-05,7.05949]
[1778463448841,43.58,81512.79,0.0,-0.04278,3e-05,7.01701]
[1778463453877,43.58,81504.37,0.0,-0.04298,3e-05,7.04152]
[1778463457448,43.58,81498.36,0.0,-0.04314,3e-05,7.06178]
[1778463457608,43.58,81498.36,0.0,-0.04314,3e-05,7.06178]
[1778463458265,43.57,81479.61,0.0,-0.04365,3e-05,7.12706]
[1778463459138,43.57,81479.61,0.0,-0.04365,3e-05,7.12706]
[1778463459232,43.57,81475.37,0.0,-0.04376,3e-05,7.14162]
[1778463459895,43.57,81475.37,0.0,-0.04376,3e-05,7.14162]
[1778463459939,43.57,81474.18,0.0,-0.04379,3e-05,7.14529]
[1778463462086,43.57,81474.18,0.0,-0.04378,3e-05,7.14472]
[1778463462186,43.57,81475.95,0.0,-0.04373,3e-05,7.13787]
[1778463466321,43.56,81476.33,0.0,-0.04371,3e-05,7.13482]
[1778463466422,43.56,81476.96,0.0,-0.04368,3e-05,7.13147]
[1778463470404,43.56,81476.27,0.0,-0.04369,3e-05,7.13282]
[1778463470636,43.56,81476.27,0.0,-0.04369,3e-05,7.13282]
[1778463470664,43.56,81476.92,0.0,-0.04366,3e-05,7.12941]
[1778463471368,43.56,81476.92,0.0,-0.04366,3e-05,7.12941]
[1778463471395,43.56,81474.16,0.0,-0.04374,3e-05,7.13865]
[1778463478044,43.55,81474.15,0.0,-0.04371,3e-05,7.13536]
[1778463483080,43.54,81473.0,0.0,-0.04372,3e-05,7.13673]
[1778463488115,43.54,81471.87,0.0,-0.04373,3e-05,7.13803]
[1778463493150,43.53,81474.04,0.0,-0.04365,3e-05,7.1277]
[1778463495590,43.53,81475.93,0.0,-0.0436,3e-05,7.12049]
[1778463495696,43.53,81481.62,0.0,-0.04343,3e-05,7.09937]
[1778463496445,43.53,81481.62,0.0,-0.04343,3e-05,7.09937]
[1778463496545,43.53,81480.9,0.0,-0.04345,3e-05,7.10145]
[1778463497230,43.53,81480.9,0.0,-0.04345,3e-05,7.10145]
[1778463497284,43.53,81481.59,0.0,-0.04343,3e-05,7.09901]
[1778463498656,43.53,81481.59,0.0,-0.04343,3e-05,7.09901]
[1778463498862,43.53,81485.12,0.0,-0.04333,3e-05,7.0856]
[1778463504227,43.52,81490.23,0.0,-0.04317,3e-05,7.06552]
[1778463509357,43.52,81491.56,0.0,-0.04312,3e-05,7.05839]
[1778463515306,43.51,81491.22,0.0,-0.0431,3e-05,7.05472]
[1778463520347,43.51,81502.04,0.0,-0.04279,3e-05,7.01483]
[1778463525381,43.5,81514.44,0.0,-0.04244,3e-05,6.96974]
[1778463530418,43.5,81515.9,0.0,-0.04239,3e-05,6.96352]
[1778463535452,43.5,81516.74,0.0,-0.04236,3e-05,6.95951]
[1778463540486,43.5,81517.2,0.0,-0.04234,3e-05,6.95685]
[1778463545528,43.5,81508.2,0.0,-0.04258,3e-05,6.98741]
[1778463550563,43.49,81508.03,0.0,-0.04257,3e-05,6.9864]
[1778463555598,43.49,81506.93,0.0,-0.04259,3e-05,6.98887]
[1778463562648,43.49,81506.06,0.0,-0.0426,3e-05,6.98996]
[1778463567682,43.48,81509.96,0.0,-0.04248,3e-05,6.97497]
[1778463572718,43.48,81499.14,0.0,-0.04275,3e-05,7.00868]
[1778463573054,43.48,81499.14,0.0,-0.04275,3e-05,7.00868]
[1778463573960,43.48,81499.14,0.0,-0.04275,3e-05,7.00868]
[1778463573724,43.48,81492.14,0.0,-0.04294,3e-05,7.03297]
[1778463574731,43.48,81493.13,0.0,-0.04291,3e-05,7.02914]
[1778463578835,43.48,81492.35,0.0,-0.04292,3e-05,7.03087]
[1778463578846,43.48,81486.48,0.0,-0.04308,3e-05,7.0512]
[1778463579653,43.48,81486.48,0.0,-0.04308,3e-05,7.0512]
[1778463579859,43.47,81485.78,0.0,-0.04309,3e-05,7.0533]
[1778463581999,43.47,81485.78,0.0,-0.04309,3e-05,7.05292]
[1778463582078,43.47,81485.41,0.0,-0.0431,3e-05,7.05385]
[1778463583532,43.47,81485.41,0.0,-0.0431,3e-05,7.05385]
[1778463583795,43.47,81485.41,0.0,-0.04309,3e-05,7.05309]
[1778463584167,43.47,81485.41,0.0,-0.04309,3e-05,7.05309]
[1778463584824,43.47,81485.41,0.0,-0.04309,3e-05,7.05309]
[1778463587380,43.47,81492.26,0.0,-0.0429,3e-05,7.02788]
[1778463587826,43.47,81493.05,0.0,-0.04287,3e-05,7.02477]
[1778463588641,43.47,81493.05,0.0,-0.04287,3e-05,7.02477]
[1778463588831,43.47,81494.27,0.0,-0.04284,3e-05,7.02014]
[1778463596887,43.46,81498.59,0.0,-0.0427,3e-05,7.00258]
[1778463601922,43.46,81490.56,0.0,-0.04291,3e-05,7.02936]
[1778463606957,43.46,81487.17,0.0,-0.04299,3e-05,7.03976]
[1778463611993,43.45,81481.32,0.0,-0.04314,3e-05,7.05868]
[1778463617029,43.45,81479.9,0.0,-0.04316,3e-05,7.06188]
[1778463622063,43.44,81474.48,0.0,-0.0433,3e-05,7.07909]
[1778463622762,43.44,81474.48,0.0,-0.0433,3e-05,7.07909]
[1778463622976,43.44,81474.48,0.0,-0.0433,3e-05,7.07909]
[1778463623002,43.44,81472.83,0.0,-0.04334,3e-05,7.08452]
[1778463628107,43.44,81462.33,0.0,-0.04361,3e-05,7.1196]
[1778463633151,43.43,81464.16,0.0,-0.04353,3e-05,7.10773]
[1778463638183,43.43,81464.95,0.0,-0.04349,3e-05,7.10312]
[1778463638928,43.43,81464.95,0.0,-0.04349,3e-05,7.10312]
[1778463639023,43.43,81484.44,0.0,-0.04295,3e-05,7.03337]
[1778463639483,43.43,81484.44,0.0,-0.04295,3e-05,7.03337]
[1778463639536,43.43,81486.6,0.0,-0.04289,3e-05,7.02576]
[1778463644553,43.42,81487.65,0.0,-0.04285,3e-05,7.02045]
[1778463650376,43.42,81496.37,0.0,-0.0426,3e-05,6.98818]
[1778463656310,43.42,81490.95,0.0,-0.04274,3e-05,7.00559]
[1778463661526,43.42,81504.9,0.0,-0.04235,3e-05,6.95564]
[1778463667393,43.41,81509.04,0.0,-0.04223,3e-05,6.93999]
[1778463672424,43.41,81515.8,0.0,-0.04204,3e-05,6.91572]
[1778463678103,43.41,81516.31,0.0,-0.04203,3e-05,6.91354]
[1778463682497,43.41,81531.09,0.0,-0.04163,3e-05,6.86178]
[1778463687529,43.41,81526.84,0.0,-0.04174,3e-05,6.87618]
[1778463692564,43.41,81533.9,0.0,-0.04153,3e-05,6.84854]
[1778463697608,43.41,81531.73,0.0,-0.04159,3e-05,6.85567]
[1778463702641,43.41,81542.97,0.0,-0.04129,3e-05,6.81661]
[1778463707853,43.41,81546.86,0.0,-0.04119,3e-05,6.80311]
[1778463713718,43.41,81560.81,0.0,-0.04082,3e-05,6.75557]
[1778463718752,43.41,81558.76,0.0,-0.04088,3e-05,6.76302]
[1778463723788,43.41,81549.06,0.0,-0.04114,3e-05,6.79671]
[1778463728828,43.41,81558.38,0.0,-0.04089,3e-05,6.76471]
[1778463733857,43.41,81564.17,0.0,-0.04074,3e-05,6.74527]
[1778463738893,43.41,81556.92,0.0,-0.04094,3e-05,6.77091]
[1778463743929,43.41,81543.09,0.0,-0.04131,3e-05,6.81891]
[1778463748965,43.41,81546.99,0.0,-0.0412,3e-05,6.80563]
[1778463753999,43.41,81549.27,0.0,-0.04113,3e-05,6.79519]
[1778463759034,43.41,81549.92,0.0,-0.04112,3e-05,6.79331]
[1778463764068,43.42,81551.38,0.0,-0.04108,3e-05,6.78863]
[1778463769104,43.42,81552.65,0.0,-0.04105,3e-05,6.78461]
[1778463774139,43.42,81552.1,0.0,-0.04107,3e-05,6.78687]
[1778463779176,43.42,81571.23,0.0,-0.04057,3e-05,6.72185]
[1778463784212,43.42,81564.92,0.0,-0.04074,3e-05,6.74426]
[1778463790253,43.42,81555.96,0.0,-0.04098,3e-05,6.77566]
[1778463795288,43.42,81557.39,0.0,-0.04095,3e-05,6.7711]
[1778463800323,43.42,81556.38,0.0,-0.04098,3e-05,6.77512]
[1778463805359,43.42,81542.84,0.0,-0.04134,3e-05,6.8221]
[1778463810397,43.42,81540.29,0.0,-0.0414,3e-05,6.83086]
[1778463816161,43.42,81544.43,0.0,-0.04128,3e-05,6.81366]
[1778463821586,43.42,81551.59,0.0,-0.04109,3e-05,6.78907]
[1778463827521,43.42,81542.61,0.0,-0.04132,3e-05,6.81995]
[1778463832558,43.42,81545.0,0.0,-0.04126,3e-05,6.81158]
[1778463837593,43.42,81553.78,0.0,-0.04103,3e-05,6.78128]
[1778463842629,43.42,81543.11,0.0,-0.04131,3e-05,6.81811]
[1778463848274,43.42,81543.71,0.0,-0.04129,3e-05,6.8159]
[1778463857856,43.42,81548.93,0.0,-0.04116,3e-05,6.79792]
[1778463863777,43.42,81549.12,0.0,-0.04115,3e-05,6.79726]
[1778463868812,43.42,81546.21,0.0,-0.04123,3e-05,6.80724]
[1778463874857,43.42,81545.07,0.0,-0.04124,3e-05,6.80814]
[1778463879889,43.42,81538.5,0.0,-0.04141,3e-05,6.83064]
[1778463884024,43.42,81510.28,0.0,-0.04216,3e-05,6.92834]
[1778463889961,43.42,81494.83,0.0,-0.04257,3e-05,6.98089]
[1778463895056,43.41,81491.99,0.0,-0.04263,3e-05,6.98926]
[1778463901039,43.41,81488.74,0.0,-0.04271,3e-05,6.99907]
[1778463906075,43.41,81490.02,0.0,-0.04266,3e-05,6.99214]
[1778463911111,43.4,81479.11,0.0,-0.04294,3e-05,7.02876]
[1778463916146,43.4,81480.87,0.0,-0.04288,3e-05,7.02069]
[1778463917002,43.4,81480.87,0.0,-0.04288,3e-05,7.02069]
[1778463917153,43.4,81480.77,0.0,-0.04288,3e-05,7.02067]
[1778463919128,43.4,81481.06,0.0,-0.04287,3e-05,7.01965]
[1778463919216,43.4,81464.83,0.0,-0.04331,3e-05,7.07662]
[1778463920041,43.4,81464.83,0.0,-0.04331,3e-05,7.07662]
[1778463920290,43.4,81464.87,0.0,-0.04331,3e-05,7.07605]
[1778463926216,43.39,81448.0,0.0,-0.04375,3e-05,7.13261]
[1778463928268,43.39,81421.71,0.0,-0.04448,3e-05,7.22609]
[1778463934272,43.38,81415.75,0.0,-0.04459,3e-05,7.2397]
[1778463939307,43.37,81410.09,0.0,-0.04473,3e-05,7.25654]
[1778463944342,43.36,81396.41,0.0,-0.04508,3e-05,7.30217]
[1778463949377,43.35,81407.88,0.0,-0.04473,3e-05,7.25692]
[1778463952528,43.35,81425.02,0.0,-0.04423,3e-05,7.1932]
[1778463955978,43.35,81441.47,0.0,-0.04376,3e-05,7.1327]
[1778463961933,43.34,81441.53,0.0,-0.04374,3e-05,7.12994]
[1778463967538,43.33,81436.22,0.0,-0.04386,3e-05,7.14521]
[1778463972673,43.33,81434.08,0.0,-0.0439,3e-05,7.15024]
[1778463978616,43.32,81434.39,0.0,-0.04387,3e-05,7.14603]
[1778463983652,43.31,81422.69,0.0,-0.04417,3e-05,7.18511]
[1778463988746,43.31,81420.54,0.0,-0.04422,3e-05,7.19103]
[1778463991710,43.3,81439.44,0.0,-0.04365,3e-05,7.11775]
[1778463996743,43.3,81439.26,0.0,-0.04364,3e-05,7.11604]
[1778464001779,43.29,81439.89,0.0,-0.0436,3e-05,7.11147]
[1778464006816,43.29,81436.86,0.0,-0.04367,3e-05,7.11996]
[1778464011842,43.29,81442.02,0.0,-0.04351,3e-05,7.09975]
[1778464017893,43.28,81441.89,0.0,-0.0435,3e-05,7.0972]
[1778464023023,43.27,81427.04,0.0,-0.04389,3e-05,7.14777]
[1778464028970,43.27,81433.89,0.0,-0.04368,3e-05,7.1203]
[1778464034005,43.26,81434.58,0.0,-0.04364,3e-05,7.11545]
[1778464039655,43.26,81435.42,0.0,-0.0436,3e-05,7.11103]
[1778464045104,43.25,81446.96,0.0,-0.04326,3e-05,7.0669]
[1778464047434,43.25,81456.82,0.0,-0.04298,3e-05,7.03117]
[1778464047516,43.25,81461.86,0.0,-0.04284,3e-05,7.01271]
[1778464051130,43.25,81468.8,0.0,-0.04265,3e-05,6.98761]
[1778464051229,43.25,81474.9,0.0,-0.04246,3e-05,6.96274]
[1778464053684,43.25,81475.68,0.0,-0.04244,3e-05,6.95954]
[1778464054147,43.25,81475.68,0.0,-0.04244,3e-05,6.95954]
[1778464059182,43.24,81474.68,0.0,-0.04246,3e-05,6.96196]
[1778464060979,43.24,81475.37,0.0,-0.04244,3e-05,6.95931]
[1778464061293,43.24,81486.11,0.0,-0.04214,3e-05,6.92121]
[1778464065288,43.24,81491.65,0.0,-0.04199,3e-05,6.90137]
[1778464065385,43.24,81481.83,0.0,-0.04225,3e-05,6.93565]
[1778464067451,43.24,81481.83,0.0,-0.04225,3e-05,6.93547]
[1778464067505,43.24,81474.54,0.0,-0.04245,3e-05,6.96086]
[1778464068077,43.24,81474.54,0.0,-0.04245,3e-05,6.96086]
[1778464068244,43.24,81474.54,0.0,-0.04245,3e-05,6.96064]
[1778464069644,43.24,81474.13,0.0,-0.04246,3e-05,6.96185]
[1778464070168,43.24,81474.13,0.0,-0.04246,3e-05,6.96185]
[1778464070268,43.24,81473.82,0.0,-0.04246,3e-05,6.96272]
[1778464070993,43.24,81473.82,0.0,-0.04246,3e-05,6.96272]
[1778464071898,43.24,81473.82,0.0,-0.04246,3e-05,6.96272]
[1778464076149,43.24,81475.65,0.0,-0.0424,3e-05,6.95521]
[1778464076301,43.24,81469.71,0.0,-0.04256,3e-05,6.97588]
[1778464077004,43.24,81469.71,0.0,-0.04256,3e-05,6.97588]
[1778464077307,43.24,81469.59,0.0,-0.04257,3e-05,6.97606]
[1778464082343,43.23,81461.54,0.0,-0.04278,3e-05,7.00314]
[1778464087377,43.23,81462.14,0.0,-0.04275,3e-05,6.99957]
[1778464092414,43.23,81456.5,0.0,-0.04289,3e-05,7.0178]
[1778464097450,43.22,81456.67,0.0,-0.04287,3e-05,7.01553]
[1778464102488,43.22,81464.57,0.0,-0.04264,3e-05,6.98598]
[1778464107519,43.22,81471.57,0.0,-0.04244,3e-05,6.95999]
[1778464112554,43.21,81468.61,0.0,-0.0425,3e-05,6.96615]
[1778464117590,43.21,81470.63,0.0,-0.04243,3e-05,6.95773]
[1778464119839,43.21,81471.8,0.0,-0.0424,3e-05,6.95336]
[1778464119871,43.21,81478.46,0.0,-0.04222,3e-05,6.92973]
[1778464122376,43.21,81478.46,0.0,-0.04221,3e-05,6.92951]
[1778464122388,43.21,81482.58,0.0,-0.0421,3e-05,6.91468]
[1778464127965,43.21,81482.28,0.0,-0.0421,3e-05,6.91494]
[1778464133701,43.2,81484.73,0.0,-0.04203,3e-05,6.90532]
[1778464136886,43.2,81484.16,0.0,-0.04204,3e-05,6.90703]
[1778464136987,43.2,81483.22,0.0,-0.04207,3e-05,6.91017]
[1778464140262,43.2,81483.22,0.0,-0.04206,3e-05,6.90989]
[1778464140355,43.2,81481.73,0.0,-0.0421,3e-05,6.91482]
[1778464145790,43.2,81488.67,0.0,-0.04191,3e-05,6.89004]
[1778464150820,43.2,81491.26,0.0,-0.04184,3e-05,6.88053]
[1778464155854,43.2,81497.65,0.0,-0.04167,3e-05,6.85809]
[1778464160890,43.2,81511.75,0.0,-0.04129,3e-05,6.80922]
[1778464164918,43.2,81533.32,0.0,-0.04072,3e-05,6.73507]
[1778464166935,43.2,81549.84,0.0,-0.0403,3e-05,6.67882]
[1778464172021,43.21,81553.21,0.0,-0.04022,3e-05,6.66841]
[1778464178057,43.21,81554.86,0.0,-0.04017,3e-05,6.66184]
[1778464186069,43.21,81563.74,0.0,-0.03995,3e-05,6.63322]
[1778464191104,43.21,81575.68,0.0,-0.03965,3e-05,6.59356]
[1778464196140,43.22,81574.7,0.0,-0.03969,3e-05,6.59827]
[1778464201175,43.22,81567.06,0.0,-0.0399,3e-05,6.62564]
[1778464206211,43.23,81566.79,0.0,-0.03992,3e-05,6.62862]
[1778464208365,43.23,81545.87,0.0,-0.04047,3e-05,6.70092]
[1778464214267,43.23,81547.58,0.0,-0.04044,3e-05,6.69681]
[1778464219301,43.23,81543.28,0.0,-0.04056,3e-05,6.71288]
[1778464224336,43.24,81542.17,0.0,-0.0406,3e-05,6.71792]
[1778464229371,43.24,81538.12,0.0,-0.04071,3e-05,6.73291]
[1778464234406,43.24,81540.64,0.0,-0.04064,3e-05,6.72256]
[1778464239441,43.24,81541.62,0.0,-0.04062,3e-05,6.72014]
[1778464244476,43.25,81542.47,0.0,-0.0406,3e-05,6.7181]
[1778464249512,43.25,81544.73,0.0,-0.04055,3e-05,6.71124]
[1778464254550,43.25,81534.46,0.0,-0.04083,3e-05,6.74733]
[1778464259583,43.25,81535.16,0.0,-0.04081,3e-05,6.74539]
[1778464264619,43.25,81534.83,0.0,-0.04082,3e-05,6.74704]
[1778464269666,43.25,81535.15,0.0,-0.04082,3e-05,6.74637]
[1778464271673,43.25,81513.82,0.0,-0.04138,3e-05,6.82009]
[1778464276706,43.25,81500.14,0.0,-0.04174,3e-05,6.86727]
[1778464281744,43.25,81491.5,0.0,-0.04197,3e-05,6.89696]
[1778464286776,43.25,81490.14,0.0,-0.04201,3e-05,6.90114]
[1778464291818,43.25,81491.58,0.0,-0.04195,3e-05,6.89268]
[1778464296856,43.25,81489.49,0.0,-0.042,3e-05,6.89951]
[1778464301071,43.25,81484.93,0.0,-0.04212,3e-05,6.915]
[1778464301888,43.25,81475.52,0.0,-0.04237,3e-05,6.94784]
[1778464302065,43.25,81475.52,0.0,-0.04237,3e-05,6.94784]
[1778464302077,43.25,81473.07,0.0,-0.04244,3e-05,6.95645]
[1778464303648,43.25,81473.07,0.0,-0.04244,3e-05,6.95645]
[1778464303748,43.24,81463.88,0.0,-0.04269,3e-05,6.98839]
[1778464304507,43.24,81463.88,0.0,-0.04269,3e-05,6.98839]
[1778464304608,43.24,81463.98,0.0,-0.04268,3e-05,6.9878]
[1778464310952,43.24,81466.97,0.0,-0.04259,3e-05,6.97589]
[1778464313333,43.24,81466.65,0.0,-0.0426,3e-05,6.97679]
[1778464313371,43.24,81464.58,0.0,-0.04265,3e-05,6.98386]
[1778464314116,43.24,81464.58,0.0,-0.04265,3e-05,6.98386]
[1778464314217,43.24,81462.48,0.0,-0.04271,3e-05,6.99104]
[1778464320018,43.24,81457.47,0.0,-0.04283,3e-05,7.0072]
[1778464325049,43.23,81460.21,0.0,-0.04275,3e-05,6.99619]
[1778464328274,43.23,81460.82,0.0,-0.04273,3e-05,6.99351]
[1778464328279,43.23,81460.82,0.0,-0.04273,3e-05,6.99351]
[1778464328285,43.23,81463.12,0.0,-0.04266,3e-05,6.98513]
[1778464328973,43.23,81463.12,0.0,-0.04266,3e-05,6.98513]
[1778464329832,43.23,81463.12,0.0,-0.04266,3e-05,6.98513]
[1778464329104,43.23,81470.23,0.0,-0.04247,3e-05,6.95982]
[1778464330086,43.23,81470.23,0.0,-0.04246,3e-05,6.95961]
[1778464332016,43.23,81473.18,0.0,-0.04238,3e-05,6.94904]
[1778464332116,43.23,81467.56,0.0,-0.04253,3e-05,6.96863]
[1778464334348,43.23,81467.56,0.0,-0.04253,3e-05,6.96841]
[1778464334448,43.23,81465.36,0.0,-0.04259,3e-05,6.97592]
[1778464339888,43.23,81465.48,0.0,-0.04258,3e-05,6.97479]
[1778464340157,43.23,81465.86,0.0,-0.04257,3e-05,6.97275]
[1778464345192,43.22,81479.15,0.0,-0.0422,3e-05,6.92522]
[1778464350229,43.22,81490.47,0.0,-0.04189,3e-05,6.88512]
[1778464355328,43.22,81500.23,0.0,-0.04161,3e-05,6.84809]
[1778464360458,43.22,81498.46,0.0,-0.04166,3e-05,6.8543]
[1778464366342,43.22,81505.68,0.0,-0.04147,3e-05,6.82937]
[1778464371376,43.22,81513.06,0.0,-0.04127,3e-05,6.80401]
[1778464377418,43.22,81511.48,0.0,-0.04132,3e-05,6.80982]
[1778464382453,43.23,81515.52,0.0,-0.04121,3e-05,6.79606]
[1778464387490,43.23,81535.21,0.0,-0.04069,3e-05,6.72837]
[1778464392527,43.23,81539.91,0.0,-0.04058,3e-05,6.71325]
[1778464397558,43.23,81542.51,0.0,-0.04052,3e-05,6.70519]
[1778464402593,43.23,81549.61,0.0,-0.04034,3e-05,6.68181]
[1778464407629,43.23,81549.71,0.0,-0.04034,3e-05,6.68248]
[1778464412664,43.24,81549.97,0.0,-0.04033,3e-05,6.67977]
[1778464417699,43.24,81550.74,0.0,-0.04032,3e-05,6.67819]
[1778464422737,43.24,81552.03,0.0,-0.04029,3e-05,6.67478]
[1778464427770,43.24,81548.04,0.0,-0.0404,3e-05,6.68944]
[1778464432805,43.25,81548.67,0.0,-0.04039,3e-05,6.68823]
[1778464438847,43.25,81549.96,0.0,-0.04037,3e-05,6.68492]
[1778464443882,43.25,81556.94,0.0,-0.04019,3e-05,6.66208]
[1778464448917,43.25,81556.37,0.0,-0.04022,3e-05,6.66516]
[1778464456973,43.26,81555.77,0.0,-0.04025,3e-05,6.66903]
[1778464464033,43.26,81553.87,0.0,-0.04031,3e-05,6.67709]
[1778464469067,43.26,81554.83,0.0,-0.04029,3e-05,6.67493]
[1778464474105,43.26,81535.72,0.0,-0.04078,3e-05,6.73864]
[1778464479141,43.27,81531.82,0.0,-0.04089,3e-05,6.7526]
[1778464484175,43.27,81531.78,0.0,-0.04089,3e-05,6.7532]
[1778464489212,43.27,81517.48,0.0,-0.04127,3e-05,6.80284]
[1778464494246,43.27,81506.04,0.0,-0.04158,3e-05,6.84233]
[1778464499281,43.27,81497.17,0.0,-0.04181,3e-05,6.8729]
[1778464504316,43.26,81495.59,0.0,-0.04185,3e-05,6.87803]
[1778464509351,43.26,81493.44,0.0,-0.04191,3e-05,6.88518]
[1778464515063,43.26,81486.07,0.0,-0.0421,3e-05,6.91062]
[1778464515108,43.26,81470.03,0.0,-0.04253,3e-05,6.96654]
[1778464515131,43.26,81470.03,0.0,-0.04253,3e-05,6.96654]
[1778464515877,43.26,81470.03,0.0,-0.04253,3e-05,6.96654]
[1778464515933,43.26,81470.03,0.0,-0.04253,3e-05,6.96654]
[1778464515977,43.26,81469.88,0.0,-0.04254,3e-05,6.96688]
[1778464516133,43.26,81469.88,0.0,-0.04254,3e-05,6.96688]
[1778464516400,43.26,81469.88,0.0,-0.04254,3e-05,6.96688]
[1778464517587,43.26,81469.88,0.0,-0.04254,3e-05,6.96688]
[1778464517688,43.26,81468.51,0.0,-0.04257,3e-05,6.9713]
[1778464520738,43.26,81469.59,0.0,-0.04254,3e-05,6.9673]
[1778464520760,43.26,81467.63,0.0,-0.04259,3e-05,6.97379]
[1778464523320,43.26,81466.99,0.0,-0.04261,3e-05,6.97582]
[1778464523539,43.26,81466.99,0.0,-0.04261,3e-05,6.97582]
[1778464523566,43.26,81459.12,0.0,-0.04282,3e-05,7.00334]
[1778464524382,43.26,81459.12,0.0,-0.04282,3e-05,7.00334]
[1778464524755,43.26,81459.12,0.0,-0.04282,3e-05,7.00334]
[1778464524769,43.26,81458.52,0.0,-0.04283,3e-05,7.00493]
[1778464526490,43.26,81458.52,0.0,-0.04283,3e-05,7.00493]
[1778464526957,43.26,81458.52,0.0,-0.04283,3e-05,7.00493]
[1778464527027,43.26,81459.75,0.0,-0.04279,3e-05,7.00006]
[1778464527171,43.26,81459.75,0.0,-0.04279,3e-05,7.00006]
[1778464528395,43.26,81459.75,0.0,-0.04279,3e-05,7.00006]
[1778464528486,43.26,81459.75,0.0,-0.04279,3e-05,6.9998]
[1778464529815,43.26,81459.75,0.0,-0.04279,3e-05,6.9998]
[1778464529986,43.26,81459.75,0.0,-0.04279,3e-05,6.9998]
[1778464530044,43.26,81466.98,0.0,-0.04259,3e-05,6.97381]
[1778464532944,43.25,81467.19,0.0,-0.04257,3e-05,6.96995]
[1778464532977,43.25,81480.6,0.0,-0.0422,3e-05,6.92242]
[1778464538555,43.25,81485.07,0.0,-0.04207,3e-05,6.9061]
[1778464543591,43.25,81483.07,0.0,-0.04212,3e-05,6.91256]
[1778464548626,43.25,81484.13,0.0,-0.04209,3e-05,6.90829]
[1778464553662,43.25,81483.89,0.0,-0.04209,3e-05,6.90856]
[1778464558696,43.25,81479.9,0.0,-0.04219,3e-05,6.92174]
[1778464562325,43.25,81477.41,0.0,-0.04226,3e-05,6.93001]
[1778464563009,43.25,81477.41,0.0,-0.04226,3e-05,6.93001]
[1778464563104,43.25,81468.06,0.0,-0.04251,3e-05,6.96271]
[1778464568779,43.24,81462.39,0.0,-0.04266,3e-05,6.9816]
[1778464573814,43.24,81466.61,0.0,-0.04253,3e-05,6.96534]
[1778464578849,43.24,81463.02,0.0,-0.04262,3e-05,6.97687]
[1778464583884,43.24,81464.02,0.0,-0.04259,3e-05,6.97244]
[1778464588919,43.23,81460.73,0.0,-0.04267,3e-05,6.9827]
[1778464593954,43.23,81464.97,0.0,-0.04253,3e-05,6.96373]
[1778464595924,43.23,81475.19,0.0,-0.04225,3e-05,6.92765]
[1778464596003,43.23,81475.19,0.0,-0.04225,3e-05,6.92765]
[1778464596749,43.23,81482.68,0.0,-0.04204,3e-05,6.90128]
[1778464596975,43.23,81482.68,0.0,-0.04204,3e-05,6.90128]
[1778464598950,43.23,81484.28,0.0,-0.042,3e-05,6.89548]
[1778464599051,43.23,81481.12,0.0,-0.04208,3e-05,6.90644]
[1778464602978,43.23,81482.2,0.0,-0.04205,3e-05,6.90244]
[1778464603079,43.23,81482.8,0.0,-0.04204,3e-05,6.90012]
[1778464609194,43.23,81484.35,0.0,-0.04199,3e-05,6.89415]
[1778464610068,43.23,81494.02,0.0,-0.04173,3e-05,6.86024]
[1778464615100,43.23,81492.65,0.0,-0.04176,3e-05,6.86481]
[1778464620136,43.23,81497.83,0.0,-0.04162,3e-05,6.84658]
[1778464625171,43.23,81495.34,0.0,-0.04169,3e-05,6.85526]
[1778464632068,43.23,81495.06,0.0,-0.0417,3e-05,6.85623]
[1778464637255,43.23,81484.81,0.0,-0.04197,3e-05,6.89194]
[1778464642290,43.23,81483.46,0.0,-0.04201,3e-05,6.89647]
[1778464644920,43.23,81483.46,0.0,-0.04201,3e-05,6.89647]
[1778464645022,43.23,81482.62,0.0,-0.04203,3e-05,6.89928]
[1778464645852,43.23,81482.62,0.0,-0.04203,3e-05,6.89928]
[1778464645929,43.23,81482.4,0.0,-0.04203,3e-05,6.90001]
[1778464648405,43.22,81464.92,0.0,-0.04251,3e-05,6.96114]
[1778464654374,43.22,81455.35,0.0,-0.04274,3e-05,6.99092]
[1778464659408,43.22,81455.87,0.0,-0.04272,3e-05,6.98801]
[1778464664450,43.22,81456.15,0.0,-0.04271,3e-05,6.98614]
[1778464669479,43.22,81458.24,0.0,-0.04264,3e-05,6.97768]
[1778464674522,43.21,81459.65,0.0,-0.0426,3e-05,6.97164]
[1778464679557,43.21,81466.99,0.0,-0.04239,3e-05,6.94477]
[1778464684592,43.21,81472.41,0.0,-0.04223,3e-05,6.92492]
[1778464689626,43.21,81472.44,0.0,-0.04223,3e-05,6.92409]
[1778464694662,43.21,81469.78,0.0,-0.04229,3e-05,6.93268]
[1778464699697,43.2,81464.23,0.0,-0.04244,3e-05,6.95136]
[1778464704732,43.2,81468.04,0.0,-0.04233,3e-05,6.93709]
[1778464707457,43.2,81470.54,0.0,-0.04226,3e-05,6.92798]
[1778464708218,43.2,81476.92,0.0,-0.04208,3e-05,6.90531]
[1778464708906,43.2,81476.92,0.0,-0.04208,3e-05,6.90531]
[1778464708947,43.2,81478.85,0.0,-0.04203,3e-05,6.8983]
[1778464709954,43.2,81478.85,0.0,-0.04203,3e-05,6.8983]
[1778464710054,43.2,81479.2,0.0,-0.04202,3e-05,6.89708]
[1778464714799,43.2,81476.53,0.0,-0.04207,3e-05,6.90328]
[1778464714898,43.2,81477.71,0.0,-0.04204,3e-05,6.89895]
[1778464720844,43.2,81481.97,0.0,-0.04192,3e-05,6.88372]
[1778464725880,43.2,81483.14,0.0,-0.04189,3e-05,6.87932]
[1778464730915,43.2,81479.55,0.0,-0.04198,3e-05,6.89159]
[1778464735949,43.2,81487.46,0.0,-0.04177,3e-05,6.86371]
[1778464740984,43.2,81487.06,0.0,-0.04178,3e-05,6.86499]
[1778464746020,43.2,81492.83,0.0,-0.04162,3e-05,6.84476]
[1778464751059,43.2,81492.87,0.0,-0.04162,3e-05,6.84474]
[1778464756090,43.2,81490.14,0.0,-0.0417,3e-05,6.85436]
[1778464761125,43.2,81489.19,0.0,-0.04172,3e-05,6.85776]
[1778464766160,43.2,81491.5,0.0,-0.04166,3e-05,6.84984]
[1778464772322,43.2,81501.06,0.0,-0.04139,3e-05,6.81403]
[1778464775248,43.2,81518.4,0.0,-0.04094,3e-05,6.75442]
[1778464780260,43.2,81524.63,0.0,-0.04078,3e-05,6.73369]
[1778464785296,43.2,81519.35,0.0,-0.04092,3e-05,6.75275]
[1778464791337,43.21,81521.08,0.0,-0.04088,3e-05,6.74763]
[1778464796373,43.21,81512.41,0.0,-0.04112,3e-05,6.77822]
[1778464802090,43.21,81510.93,0.0,-0.04116,3e-05,6.78365]
[1778464807451,43.21,81516.98,0.0,-0.041,3e-05,6.76342]
[1778464812602,43.21,81528.5,0.0,-0.04071,3e-05,6.72434]
[1778464818529,43.21,81516.69,0.0,-0.04102,3e-05,6.76601]
[1778464819814,43.21,81516.69,0.0,-0.04102,3e-05,6.76601]
[1778464820384,43.21,81510.11,0.0,-0.0412,3e-05,6.78885]
[1778464822375,43.21,81510.11,0.0,-0.0412,3e-05,6.78885]
[1778464822756,43.21,81511.1,0.0,-0.04117,3e-05,6.78547]
[1778464822958,43.21,81511.1,0.0,-0.04117,3e-05,6.78547]
[1778464822975,43.21,81513.11,0.0,-0.04112,3e-05,6.77858]
[1778464830180,43.21,81514.63,0.0,-0.04108,3e-05,6.77377]
[1778464830269,43.21,81504.97,0.0,-0.04134,3e-05,6.80754]
[1778464831955,43.21,81504.97,0.0,-0.04134,3e-05,6.80754]
[1778464832054,43.21,81506.25,0.0,-0.04129,3e-05,6.80042]
[1778464837192,43.21,81505.33,0.0,-0.04132,3e-05,6.80376]
[1778464837201,43.21,81505.33,0.0,-0.04132,3e-05,6.80376]
[1778464837234,43.22,81504.55,0.0,-0.04134,3e-05,6.8066]
[1778464837961,43.22,81504.55,0.0,-0.04134,3e-05,6.8066]
[1778464838061,43.22,81503.81,0.0,-0.04136,3e-05,6.80929]
[1778464842846,43.22,81499.89,0.0,-0.04147,3e-05,6.823]
[1778464842890,43.22,81499.41,0.0,-0.04148,3e-05,6.82476]
[1778464848748,43.22,81493.89,0.0,-0.04163,3e-05,6.84412]
[1778464853783,43.22,81494.75,0.0,-0.04161,3e-05,6.84125]
[1778464858818,43.22,81494.39,0.0,-0.04162,3e-05,6.84266]
[1778464863853,43.22,81490.75,0.0,-0.04172,3e-05,6.85558]
[1778464868890,43.22,81490.43,0.0,-0.04173,3e-05,6.85687]
[1778464873926,43.22,81489.48,0.0,-0.04175,3e-05,6.86039]
[1778464879276,43.22,81482.97,0.0,-0.04193,3e-05,6.88336]
[1778464885032,43.22,81476.79,0.0,-0.0421,3e-05,6.90502]
[1778464890071,43.22,81480.29,0.0,-0.042,3e-05,6.89262]
[1778464896108,43.22,81478.03,0.0,-0.04205,3e-05,6.89746]
[1778464901144,43.22,81478.21,0.0,-0.04204,3e-05,6.89661]
[1778464906178,43.22,81476.62,0.0,-0.04208,3e-05,6.90192]
[1778464911214,43.22,81477.26,0.0,-0.04206,3e-05,6.89935]
[1778464916249,43.22,81483.88,0.0,-0.04188,3e-05,6.87595]
[1778464921285,43.22,81480.99,0.0,-0.04196,3e-05,6.8859]
[1778464921658,43.22,81480.99,0.0,-0.04196,3e-05,6.8859]
[1778464921967,43.22,81480.99,0.0,-0.04196,3e-05,6.8859]
[1778464922477,43.22,81460.27,0.0,-0.04252,3e-05,6.95853]
[1778464928128,43.21,81454.38,0.0,-0.04267,3e-05,6.97853]
[1778464933093,43.21,81454.7,0.0,-0.04266,3e-05,6.97644]
[1778464933454,43.21,81466.72,0.0,-0.04233,3e-05,6.93374]
[1778464933953,43.21,81466.72,0.0,-0.04233,3e-05,6.93374]
[1778464934377,43.21,81466.72,0.0,-0.04233,3e-05,6.93374]
[1778464936391,43.21,81481.85,0.0,-0.04192,3e-05,6.8805]
[1778464940217,43.21,81484.5,0.0,-0.04184,3e-05,6.87117]
[1778464940419,43.21,81485.42,0.0,-0.04182,3e-05,6.86794]
[1778464940791,43.21,81485.42,0.0,-0.04182,3e-05,6.86794]
[1778464941426,43.21,81486.1,0.0,-0.0418,3e-05,6.86553]
[1778464946499,43.21,81494.16,0.0,-0.04159,3e-05,6.83753]
[1778464952506,43.21,81501.27,0.0,-0.04138,3e-05,6.81024]
[1778464957538,43.21,81509.87,0.0,-0.04116,3e-05,6.78095]
[1778464962573,43.21,81514.73,0.0,-0.04103,3e-05,6.76487]
[1778464967819,43.22,81527.45,0.0,-0.0407,3e-05,6.72171]
[1778464973735,43.22,81540.09,0.0,-0.04039,3e-05,6.68024]
[1778464979700,43.22,81542.16,0.0,-0.04034,3e-05,6.67453]
[1778464984727,43.23,81544.56,0.0,-0.04029,3e-05,6.66762]
[1778464989762,43.23,81546.8,0.0,-0.04024,3e-05,6.66141]
[1778464994798,43.23,81553.42,0.0,-0.04008,3e-05,6.64029]
[1778464999832,43.24,81554.4,0.0,-0.04007,3e-05,6.63858]
[1778465005295,43.24,81550.48,0.0,-0.04018,3e-05,6.65329]
[1778465010909,43.24,81542.78,0.0,-0.0404,3e-05,6.68181]
[1778465016951,43.25,81536.03,0.0,-0.04057,3e-05,6.70345]
[1778465021986,43.25,81540.08,0.0,-0.04047,3e-05,6.69059]
[1778465028033,43.25,81543.99,0.0,-0.04038,3e-05,6.67864]
[1778465033064,43.25,81539.42,0.0,-0.0405,3e-05,6.69534]
[1778465038099,43.26,81537.13,0.0,-0.04057,3e-05,6.70423]
[1778465042145,43.26,81564.11,0.0,-0.03988,3e-05,6.61285]
[1778465047175,43.26,81568.76,0.0,-0.03977,3e-05,6.59866]
[1778465052207,43.26,81558.37,0.0,-0.04005,3e-05,6.63585]
[1778465057241,43.27,81550.87,0.0,-0.04026,3e-05,6.66305]
[1778465062276,43.27,81546.52,0.0,-0.04038,3e-05,6.67959]
[1778465067311,43.27,81544.77,0.0,-0.04044,3e-05,6.68683]
[1778465072346,43.28,81545.14,0.0,-0.04042,3e-05,6.68389]
[1778465077383,43.28,81536.56,0.0,-0.04065,3e-05,6.71428]
[1778465082417,43.28,81538.44,0.0,-0.04061,3e-05,6.70866]
[1778465087456,43.28,81542.22,0.0,-0.04052,3e-05,6.69659]
[1778465093493,43.29,81543.82,0.0,-0.04048,3e-05,6.69209]
[1778465098528,43.29,81540.83,0.0,-0.04057,3e-05,6.70305]
[1778465103563,43.29,81537.98,0.0,-0.04065,3e-05,6.71344]
[1778465108598,43.29,81538.11,0.0,-0.04065,3e-05,6.71356]
[1778465113633,43.29,81537.72,0.0,-0.04066,3e-05,6.71549]
[1778465118667,43.29,81536.48,0.0,-0.0407,3e-05,6.72033]
[1778465123703,43.29,81536.05,0.0,-0.04071,3e-05,6.7224]
[1778465128737,43.29,81540.14,0.0,-0.04061,3e-05,6.70902]
[1778465130604,43.29,81540.14,0.0,-0.04061,3e-05,6.70902]
[1778465130705,43.3,81532.87,0.0,-0.0408,3e-05,6.73429]
[1778465133992,43.3,81519.53,0.0,-0.04114,3e-05,6.77764]
[1778465134393,43.3,81519.53,0.0,-0.04114,3e-05,6.77764]
[1778465134400,43.3,81502.39,0.0,-0.0416,3e-05,6.83703]
[1778465136629,43.3,81522.17,0.0,-0.04107,3e-05,6.76847]
[1778465141776,43.3,81535.53,0.0,-0.04072,3e-05,6.72284]
[1778465142039,43.3,81535.53,0.0,-0.04072,3e-05,6.72284]
[1778465143561,43.3,81536.38,0.0,-0.0407,3e-05,6.72005]
[1778465143662,43.3,81538.26,0.0,-0.04065,3e-05,6.71385]
[1778465153162,43.3,81538.82,0.0,-0.04064,3e-05,6.71236]
[1778465158958,43.3,81554.6,0.0,-0.04025,3e-05,6.66049]
[1778465164142,43.3,81545.06,0.0,-0.0405,3e-05,6.69398]
[1778465164206,43.31,81533.08,0.0,-0.04082,3e-05,6.73527]
[1778465165094,43.31,81515.61,0.0,-0.04128,3e-05,6.79583]
[1778465166642,43.31,81515.61,0.0,-0.04128,3e-05,6.79583]
[1778465166739,43.31,81508.62,0.0,-0.04147,3e-05,6.82001]
[1778465172050,43.31,81498.24,0.0,-0.04174,3e-05,6.85592]
[1778465177088,43.3,81494.27,0.0,-0.04185,3e-05,6.86935]
[1778465179353,43.3,81494.27,0.0,-0.04185,3e-05,6.86935]
[1778465179392,43.3,81493.2,0.0,-0.04187,3e-05,6.87282]
[1778465180077,43.3,81493.2,0.0,-0.04187,3e-05,6.87282]
[1778465180178,43.3,81493.55,0.0,-0.04186,3e-05,6.8716]
[1778465180942,43.3,81493.55,0.0,-0.04186,3e-05,6.8716]
[1778465181113,43.3,81493.55,0.0,-0.04186,3e-05,6.87151]
[1778465181801,43.3,81493.55,0.0,-0.04186,3e-05,6.87151]
[1778465182120,43.3,81493.0,0.0,-0.04188,3e-05,6.87335]
[1778465184484,43.3,81492.54,0.0,-0.04189,3e-05,6.87487]
[1778465184553,43.3,81491.79,0.0,-0.04191,3e-05,6.87732]
[1778465185450,43.3,81491.79,0.0,-0.04191,3e-05,6.87732]
[1778465185493,43.3,81496.06,0.0,-0.04179,3e-05,6.8623]
[1778465188833,43.3,81489.13,0.0,-0.04198,3e-05,6.88639]
[1778465189590,43.3,81488.71,0.0,-0.04199,3e-05,6.88768]
[1778465192487,43.3,81488.09,0.0,-0.04199,3e-05,6.88687]
[1778465192588,43.3,81493.11,0.0,-0.04185,3e-05,6.86917]
[1778465194067,43.3,81492.1,0.0,-0.04188,3e-05,6.87263]
[1778465194776,43.3,81492.1,0.0,-0.04188,3e-05,6.87263]
[1778465194205,43.3,81492.1,0.0,-0.04188,3e-05,6.87263]
[1778465195454,43.3,81492.1,0.0,-0.04188,3e-05,6.87263]
[1778465196067,43.3,81492.43,0.0,-0.04187,3e-05,6.87136]
[1778465196224,43.3,81492.43,0.0,-0.04187,3e-05,6.87136]
[1778465196987,43.3,81492.43,0.0,-0.04187,3e-05,6.87136]
[1778465197578,43.3,81492.43,0.0,-0.04187,3e-05,6.87136]
[1778465197800,43.3,81491.62,0.0,-0.04189,3e-05,6.87406]
[1778465199039,43.3,81500.27,0.0,-0.04166,3e-05,6.84387]
[1778465199240,43.3,81500.27,0.0,-0.04166,3e-05,6.84387]
[1778465204298,43.3,81503.74,0.0,-0.04156,3e-05,6.83182]
[1778465204399,43.3,81505.0,0.0,-0.04153,3e-05,6.82747]
[1778465205691,43.3,81505.0,0.0,-0.04153,3e-05,6.82747]
[1778465205792,43.3,81505.75,0.0,-0.04151,3e-05,6.82488]
[1778465211325,43.3,81502.38,0.0,-0.0416,3e-05,6.83661]
[1778465215761,43.3,81501.94,0.0,-0.04161,3e-05,6.8381]
[1778465216587,43.3,81493.38,0.0,-0.04184,3e-05,6.86787]
[1778465222404,43.3,81485.74,0.0,-0.04204,3e-05,6.89416]
[1778465227439,43.3,81482.75,0.0,-0.04212,3e-05,6.90401]
[1778465232642,43.3,81472.56,0.0,-0.04239,3e-05,6.93902]
[1778465238514,43.29,81459.29,0.0,-0.04274,3e-05,6.98437]
[1778465240825,43.29,81430.54,0.0,-0.04353,3e-05,7.08535]
[1778465245660,43.29,81415.28,0.0,-0.04394,3e-05,7.1381]
[1778465251040,43.28,81403.13,0.0,-0.04426,3e-05,7.17831]
[1778465251678,43.28,81373.68,0.0,-0.04507,3e-05,7.28166]
[1778465253353,43.28,81373.68,0.0,-0.04507,3e-05,7.28106]
[1778465253412,43.28,81373.68,0.0,-0.04507,3e-05,7.28106]
[1778465253626,43.28,81367.22,0.0,-0.04525,3e-05,7.30373]
[1778465254952,43.28,81375.88,0.0,-0.04499,3e-05,7.27124]
[1778465255733,43.28,81382.08,0.0,-0.04481,3e-05,7.24856]
[1778465261633,43.27,81392.96,0.0,-0.04448,3e-05,7.20573]
[1778465266723,43.26,81403.73,0.0,-0.04415,3e-05,7.16387]
[1778465272759,43.25,81411.7,0.0,-0.0439,3e-05,7.13127]
[1778465277793,43.25,81414.98,0.0,-0.04379,3e-05,7.117]
[1778465282832,43.24,81409.53,0.0,-0.04392,3e-05,7.13418]
[1778465287864,43.24,81397.93,0.0,-0.04422,3e-05,7.17303]
[1778465289878,43.23,81414.83,0.0,-0.04374,3e-05,7.11147]
[1778465294914,43.23,81416.76,0.0,-0.04367,3e-05,7.10241]
[1778465299949,43.23,81423.52,0.0,-0.04347,3e-05,7.07626]
[1778465303977,43.22,81409.05,0.0,-0.04386,3e-05,7.12628]
[1778465309013,43.22,81397.19,0.0,-0.04418,3e-05,7.16657]
[1778465314049,43.21,81400.08,0.0,-0.04406,3e-05,7.15085]
[1778465319084,43.21,81398.26,0.0,-0.04409,3e-05,7.15505]
[1778465324121,43.2,81402.1,0.0,-0.04397,3e-05,7.13896]
[1778465328148,43.2,81417.47,0.0,-0.04353,3e-05,7.08241]
[1778465333183,43.2,81420.57,0.0,-0.04343,3e-05,7.06966]
[1778465338225,43.19,81404.85,0.0,-0.04385,3e-05,7.12394]
[1778465343260,43.19,81411.89,0.0,-0.04364,3e-05,7.09661]
[1778465348296,43.18,81414.37,0.0,-0.04355,3e-05,7.08596]
[1778465354338,43.18,81414.54,0.0,-0.04353,3e-05,7.08322]
[1778465359372,43.18,81422.1,0.0,-0.04331,3e-05,7.05466]
[1778465364407,43.17,81428.77,0.0,-0.04312,3e-05,7.02958]
[1778465369686,43.17,81423.42,0.0,-0.04326,3e-05,7.0475]
[1778465375921,43.17,81425.15,0.0,-0.04318,3e-05,7.03659]
[1778465378505,43.16,81409.55,0.0,-0.0436,3e-05,7.09093]
[1778465383542,43.16,81405.25,0.0,-0.04371,3e-05,7.10431]
[1778465388577,43.15,81403.61,0.0,-0.04374,3e-05,7.10821]
[1778465393610,43.15,81400.74,0.0,-0.0438,3e-05,7.1164]
[1778465398647,43.15,81398.37,0.0,-0.04385,3e-05,7.12276]
[1778465401347,43.14,81411.54,0.0,-0.04348,3e-05,7.07478]
[1778465401398,43.14,81411.54,0.0,-0.04348,3e-05,7.07478]
[1778465401668,43.14,81410.46,0.0,-0.0435,3e-05,7.07829]
[1778465402558,43.14,81410.46,0.0,-0.0435,3e-05,7.07829]
[1778465402675,43.14,81411.23,0.0,-0.04348,3e-05,7.07519]
[1778465407719,43.14,81412.01,0.0,-0.04345,3e-05,7.0707]
[1778465412748,43.14,81411.62,0.0,-0.04344,3e-05,7.0705]
[1778465417783,43.13,81410.41,0.0,-0.04347,3e-05,7.07326]
[1778465422820,43.13,81404.8,0.0,-0.04361,3e-05,7.09169]
[1778465427853,43.13,81408.15,0.0,-0.0435,3e-05,7.07807]
[1778465432888,43.12,81404.0,0.0,-0.04359,3e-05,7.08856]
[1778465437923,43.12,81402.57,0.0,-0.04362,3e-05,7.09213]
[1778465442958,43.12,81407.03,0.0,-0.04349,3e-05,7.07471]
[1778465447577,43.11,81409.7,0.0,-0.0434,3e-05,7.06411]
[1778465447997,43.11,81417.94,0.0,-0.04317,3e-05,7.03448]
[1778465453028,43.11,81425.01,0.0,-0.04297,3e-05,7.00837]
[1778465458063,43.11,81425.8,0.0,-0.04294,3e-05,7.00463]
[1778465463098,43.11,81426.8,0.0,-0.04291,3e-05,7.00012]
[1778465466119,43.11,81441.05,0.0,-0.04251,3e-05,6.94915]
[1778465471155,43.1,81442.66,0.0,-0.04246,3e-05,6.94278]
[1778465477294,43.1,81445.1,0.0,-0.04239,3e-05,6.9332]
[1778465483240,43.1,81447.13,0.0,-0.04233,3e-05,6.92522]
[1778465490288,43.1,81450.28,0.0,-0.04223,3e-05,6.91317]
[1778465495323,43.1,81452.18,0.0,-0.04216,3e-05,6.90294]
[1778465500358,43.1,81453.08,0.0,-0.04213,3e-05,6.89914]
[1778465505394,43.09,81456.98,0.0,-0.04202,3e-05,6.88503]
[1778465510429,43.09,81457.42,0.0,-0.04201,3e-05,6.88295]
[1778465515465,43.09,81457.2,0.0,-0.04201,3e-05,6.88316]
[1778465520501,43.09,81460.15,0.0,-0.04192,3e-05,6.87232]
[1778465521837,43.09,81460.15,0.0,-0.04192,3e-05,6.87232]
[1778465521896,43.09,81463.54,0.0,-0.04183,3e-05,6.86034]
[1778465522704,43.09,81463.54,0.0,-0.04183,3e-05,6.86034]
[1778465522743,43.09,81471.8,0.0,-0.04161,3e-05,6.83136]
[1778465524928,43.09,81471.39,0.0,-0.04162,3e-05,6.83276]
[1778465525029,43.09,81464.73,0.0,-0.0418,3e-05,6.856]
[1778465530575,43.09,81465.37,0.0,-0.04178,3e-05,6.85336]
[1778465533459,43.09,81466.33,0.0,-0.04175,3e-05,6.84988]
[1778465534076,43.09,81466.33,0.0,-0.04175,3e-05,6.84988]
[1778465533592,43.09,81465.77,0.0,-0.04177,3e-05,6.85177]
[1778465534599,43.09,81465.65,0.0,-0.04177,3e-05,6.85213]
[1778465535299,43.09,81465.65,0.0,-0.04177,3e-05,6.85213]
[1778465535613,43.09,81459.73,0.0,-0.04193,3e-05,6.87281]
[1778465537918,43.09,81428.39,0.0,-0.04278,3e-05,6.98317]
[1778465541649,43.09,81411.9,0.0,-0.04323,3e-05,7.04094]
[1778465546686,43.08,81405.11,0.0,-0.0434,3e-05,7.06287]
[1778465553733,43.08,81404.92,0.0,-0.04337,3e-05,7.0578]
[1778465558768,43.07,81416.73,0.0,-0.04303,3e-05,7.01392]
[1778465563807,43.07,81425.89,0.0,-0.04276,3e-05,6.97992]
[1778465568842,43.07,81418.8,0.0,-0.04295,3e-05,7.00386]
[1778465573877,43.06,81416.07,0.0,-0.04302,3e-05,7.01221]
[1778465578912,43.06,81419.66,0.0,-0.04291,3e-05,6.99822]
[1778465580928,43.06,81436.42,0.0,-0.04244,3e-05,6.93845]
[1778465586975,43.06,81439.41,0.0,-0.04236,3e-05,6.92713]
[1778465593010,43.06,81442.13,0.0,-0.04228,3e-05,6.91676]
[1778465598162,43.06,81447.15,0.0,-0.04213,3e-05,6.89847]
[1778465604087,43.05,81452.83,0.0,-0.04198,3e-05,6.87791]
[1778465609122,43.05,81465.65,0.0,-0.04163,3e-05,6.83279]
[1778465613457,43.05,81463.03,0.0,-0.04168,3e-05,6.83906]
[1778465614080,43.05,81463.03,0.0,-0.04168,3e-05,6.83906]
[1778465619193,43.05,81454.74,0.0,-0.0419,3e-05,6.86786]
[1778465624229,43.05,81440.38,0.0,-0.04229,3e-05,6.91796]
[1778465629264,43.05,81425.31,0.0,-0.0427,3e-05,6.97029]
[1778465634300,43.05,81420.88,0.0,-0.04281,3e-05,6.98494]
[1778465637320,43.05,81402.99,0.0,-0.0433,3e-05,7.04789]
[1778465642356,43.04,81400.12,0.0,-0.04337,3e-05,7.05644]
[1778465647390,43.04,81394.66,0.0,-0.04351,3e-05,7.07423]
[1778465648520,43.04,81377.42,0.0,-0.04399,3e-05,7.13575]
[1778465654439,43.03,81376.3,0.0,-0.044,3e-05,7.13682]
[1778465658590,43.03,81393.11,0.0,-0.04351,3e-05,7.07452]
[1778465664509,43.02,81391.92,0.0,-0.04353,3e-05,7.0764]
[1778465669544,43.02,81392.84,0.0,-0.04349,3e-05,7.07122]
[1778465674579,43.02,81393.0,0.0,-0.04345,3e-05,7.0659]
[1778465679615,43.01,81390.62,0.0,-0.0435,3e-05,7.07265]
[1778465684651,43.01,81392.72,0.0,-0.04343,3e-05,7.06331]
[1778465689686,43.0,81392.52,0.0,-0.04342,3e-05,7.06228]
[1778465694721,43.0,81400.54,0.0,-0.04319,3e-05,7.03205]
[1778465699756,43.0,81399.01,0.0,-0.04322,3e-05,7.03618]
[1778465702777,43.0,81376.9,0.0,-0.04383,3e-05,7.11459]
[1778465707812,42.99,81372.94,0.0,-0.04393,3e-05,7.1264]
[1778465712855,42.99,81362.38,0.0,-0.04421,3e-05,7.1623]
[1778465715819,42.98,81359.54,0.0,-0.04428,3e-05,7.17154]
[1778465715902,42.98,81357.99,0.0,-0.04432,3e-05,7.17662]
[1778465720491,42.98,81354.76,0.0,-0.04441,3e-05,7.18768]
[1778465720965,42.98,81349.8,0.0,-0.04455,3e-05,7.20562]
[1778465722849,42.98,81349.8,0.0,-0.04455,3e-05,7.20557]
[1778465723175,42.98,81314.34,0.0,-0.04556,3e-05,7.33448]
[1778465723496,42.98,81314.34,0.0,-0.04556,3e-05,7.33448]
[1778465723928,42.98,81314.34,0.0,-0.04556,3e-05,7.33432]
[1778465725941,42.98,81298.44,0.0,-0.04602,3e-05,7.39225]
[1778465731983,42.98,81303.88,0.0,-0.04585,3e-05,7.36937]
[1778465735311,42.98,81287.54,0.0,-0.04632,3e-05,7.42871]
[1778465735907,42.98,81287.54,0.0,-0.04632,3e-05,7.42871]
[1778465736041,42.98,81287.54,0.0,-0.04632,3e-05,7.42871]
[1778465737024,42.98,81242.22,0.0,-0.04767,3e-05,7.59823]
[1778465738030,42.98,81228.15,0.0,-0.0481,3e-05,7.65112]
[1778465739988,42.98,81224.86,0.0,-0.0482,3e-05,7.66335]
[1778465740096,42.98,81217.57,0.0,-0.04842,3e-05,7.69073]
[1778465743251,42.97,81198.99,0.0,-0.04898,3e-05,7.76056]
[1778465748110,42.97,81191.71,0.0,-0.0492,3e-05,7.78678]
[1778465748118,42.97,81186.58,0.0,-0.04935,3e-05,7.80598]
[1778465751020,42.97,81184.91,0.0,-0.0494,3e-05,7.81151]
[1778465751124,42.97,81185.08,0.0,-0.04939,3e-05,7.81041]
[1778465752460,42.97,81185.9,0.0,-0.04936,3e-05,7.80683]
[1778465753290,42.97,81206.13,0.0,-0.04873,3e-05,7.72924]
[1778465753870,42.97,81206.13,0.0,-0.04873,3e-05,7.72924]
[1778465753898,42.97,81206.13,0.0,-0.04873,3e-05,7.72924]
[1778465754349,42.97,81206.13,0.0,-0.04873,3e-05,7.72924]
[1778465754365,42.96,81209.19,0.0,-0.04863,3e-05,7.71723]
[1778465754669,42.96,81209.19,0.0,-0.04863,3e-05,7.71723]
[1778465755151,42.96,81209.19,0.0,-0.04863,3e-05,7.71691]
[1778465760187,42.96,81217.86,0.0,-0.04835,3e-05,7.68251]
[1778465765362,42.96,81219.56,0.0,-0.04829,3e-05,7.67508]
[1778465771373,42.96,81220.47,0.0,-0.04826,3e-05,7.67026]
[1778465777682,42.95,81233.9,0.0,-0.04784,3e-05,7.61832]
[1778465784177,42.95,81220.28,0.0,-0.04824,3e-05,7.6687]
[1778465791418,42.95,81216.3,0.0,-0.04833,3e-05,7.67898]
[1778465793435,42.95,81231.49,0.0,-0.04787,3e-05,7.62101]
[1778465798467,42.95,81237.87,0.0,-0.04767,3e-05,7.59653]
[1778465802500,42.94,81221.94,0.0,-0.04815,3e-05,7.65604]
[1778465804901,42.94,81250.26,0.0,-0.04729,3e-05,7.54921]
[1778465810171,42.94,81240.53,0.0,-0.04758,3e-05,7.58561]
[1778465813971,42.94,81259.91,0.0,-0.047,3e-05,7.51292]
[1778465819747,42.94,81251.84,0.0,-0.04724,3e-05,7.54336]
[1778465825655,42.94,81252.98,0.0,-0.04721,3e-05,7.53923]
[1778465830689,42.95,81263.75,0.0,-0.04689,3e-05,7.49935]
[1778465836736,42.95,81265.14,0.0,-0.04685,3e-05,7.49467]
[1778465842773,42.95,81265.68,0.0,-0.04684,3e-05,7.4931]
[1778465846803,42.95,81281.65,0.0,-0.04637,3e-05,7.43418]
[1778465851962,42.95,81293.77,0.0,-0.04602,3e-05,7.3901]
[1778465853852,42.95,81254.31,0.0,-0.04718,3e-05,7.53417]
[1778465859260,42.95,81251.25,0.0,-0.04727,3e-05,7.5455]
[1778465864967,42.95,81257.44,0.0,-0.04708,3e-05,7.52229]
[1778465870111,42.95,81266.73,0.0,-0.04681,3e-05,7.48778]
[1778465876014,42.95,81272.28,0.0,-0.04665,3e-05,7.46771]
[1778465881046,42.95,81280.79,0.0,-0.0464,3e-05,7.43669]
[1778465886081,42.95,81274.16,0.0,-0.0466,3e-05,7.46194]
[1778465891117,42.96,81278.68,0.0,-0.04647,3e-05,7.44575]
[1778465896151,42.96,81279.99,0.0,-0.04644,3e-05,7.44163]
[1778465902194,42.96,81287.77,0.0,-0.04622,3e-05,7.41387]
[1778465907230,42.96,81289.91,0.0,-0.04616,3e-05,7.40691]
[1778465912263,42.96,81295.9,0.0,-0.04598,3e-05,7.38294]
[1778465915293,42.97,81274.31,0.0,-0.04662,3e-05,7.46366]
[1778465920465,42.97,81272.26,0.0,-0.04668,3e-05,7.47179]
[1778465926057,42.97,81277.69,0.0,-0.04653,3e-05,7.4521]
[1778465931396,42.97,81275.12,0.0,-0.04661,3e-05,7.46233]
[1778465936431,42.97,81275.48,0.0,-0.0466,3e-05,7.46149]
[1778465941473,42.97,81276.95,0.0,-0.04656,3e-05,7.45654]
[1778465946504,42.97,81264.59,0.0,-0.04693,3e-05,7.50274]
[1778465951540,42.97,81266.67,0.0,-0.04687,3e-05,7.49504]
[1778465956576,42.97,81281.25,0.0,-0.04644,3e-05,7.44107]
[1778465961611,42.97,81282.17,0.0,-0.04642,3e-05,7.43832]
[1778465966647,42.97,81281.78,0.0,-0.04643,3e-05,7.44024]
[1778465971262,42.98,81303.14,0.0,-0.04579,3e-05,7.35884]
[1778465976295,42.98,81303.86,0.0,-0.04578,3e-05,7.35739]
[1778465981320,42.98,81303.14,0.0,-0.0458,3e-05,7.36056]
[1778465986895,42.98,81291.43,0.0,-0.04616,3e-05,7.40584]
[1778465991934,42.99,81290.05,0.0,-0.04621,3e-05,7.41181]
[1778465998981,42.99,81291.3,0.0,-0.04618,3e-05,7.40814]
[1778466004021,42.99,81289.08,0.0,-0.04625,3e-05,7.41699]
[1778466009053,42.99,81285.94,0.0,-0.04635,3e-05,7.42912]
[1778466014089,42.99,81287.18,0.0,-0.04631,3e-05,7.42375]
[1778466019123,42.98,81288.25,0.0,-0.04626,3e-05,7.41734]
[1778466024158,42.98,81289.97,0.0,-0.04619,3e-05,7.40859]
[1778466029194,42.97,81290.85,0.0,-0.04614,3e-05,7.40295]
[1778466034256,42.97,81291.5,0.0,-0.04609,3e-05,7.39565]
[1778466035238,42.97,81250.36,0.0,-0.04731,3e-05,7.54836]
[1778466036245,42.97,81228.68,0.0,-0.04796,3e-05,7.62971]
[1778466041317,42.97,81231.5,0.0,-0.04787,3e-05,7.61799]
[1778466046473,42.96,81235.72,0.0,-0.04773,3e-05,7.60107]
[1778466051406,42.96,81252.43,0.0,-0.04722,3e-05,7.5375]
[1778466057399,42.96,81245.55,0.0,-0.04743,3e-05,7.56294]
[1778466063556,42.96,81246.55,0.0,-0.0474,3e-05,7.5589]
[1778466069482,42.96,81250.64,0.0,-0.04727,3e-05,7.54309]
[1778466074518,42.96,81251.7,0.0,-0.04724,3e-05,7.53893]
[1778466079554,42.96,81256.07,0.0,-0.0471,3e-05,7.52255]
[1778466084588,42.96,81258.78,0.0,-0.04702,3e-05,7.51247]
[1778466089623,42.96,81256.25,0.0,-0.0471,3e-05,7.52201]
[1778466094658,42.96,81255.27,0.0,-0.04711,3e-05,7.52271]
[1778466099693,42.96,81254.72,0.0,-0.04713,3e-05,7.52482]
[1778466104734,42.96,81245.94,0.0,-0.04739,3e-05,7.55775]
[1778466105743,42.96,81225.75,0.0,-0.048,3e-05,7.63367]
[1778466110776,42.96,81224.08,0.0,-0.04805,3e-05,7.63912]
[1778466115809,42.96,81227.32,0.0,-0.04794,3e-05,7.62612]
[1778466120846,42.95,81235.83,0.0,-0.04768,3e-05,7.59341]
[1778466125882,42.95,81237.12,0.0,-0.04764,3e-05,7.5882]
[1778466130917,42.95,81236.45,0.0,-0.04766,3e-05,7.59038]
[1778466135952,42.95,81238.04,0.0,-0.04761,3e-05,7.58409]
[1778466142054,42.95,81244.61,0.0,-0.04741,3e-05,7.55932]
[1778466148397,42.95,81245.43,0.0,-0.04738,3e-05,7.55616]
[1778466154097,42.95,81231.21,0.0,-0.04779,3e-05,7.60583]
[1778466159135,42.95,81227.17,0.0,-0.04791,3e-05,7.62062]
[1778466164168,42.95,81225.62,0.0,-0.04795,3e-05,7.6259]
[1778466169203,42.95,81223.96,0.0,-0.04799,3e-05,7.63161]
[1778466174238,42.95,81211.61,0.0,-0.04836,3e-05,7.67749]
[1778466177260,42.94,81195.0,0.0,-0.04887,3e-05,7.73987]
[1778466182752,42.94,81189.98,0.0,-0.04901,3e-05,7.75765]
[1778466182807,42.94,81171.03,0.0,-0.0496,3e-05,7.82975]
[1778466183350,42.94,81171.03,0.0,-0.0496,3e-05,7.82975]
[1778466183410,42.94,81167.92,0.0,-0.04969,3e-05,7.84123]
[1778466189344,42.93,81140.56,0.0,-0.05053,3e-05,7.94352]
[1778466194407,42.93,81150.21,0.0,-0.0502,3e-05,7.90313]
[1778466195390,42.93,81165.97,0.0,-0.0497,3e-05,7.84183]
[1778466195892,42.93,81165.97,0.0,-0.0497,3e-05,7.84183]
[1778466196399,42.92,81165.97,0.0,-0.0497,3e-05,7.84132]
[1778466199549,42.92,81188.92,0.0,-0.04897,3e-05,7.75207]
[1778466201433,42.92,81173.82,0.0,-0.04943,3e-05,7.80918]
[1778466206312,42.92,81173.32,0.0,-0.04944,3e-05,7.80944]
[1778466206523,42.92,81184.78,0.0,-0.04908,3e-05,7.76518]
[1778466212562,42.91,81202.01,0.0,-0.04851,3e-05,7.69462]
[1778466217612,42.91,81214.48,0.0,-0.04812,3e-05,7.64633]
[1778466222632,42.91,81212.52,0.0,-0.04818,3e-05,7.65293]
[1778466227616,42.91,81227.47,0.0,-0.04772,3e-05,7.59583]
[1778466232705,42.91,81226.24,0.0,-0.04775,3e-05,7.60015]
[1778466238693,42.91,81222.58,0.0,-0.04786,3e-05,7.61358]
[1778466245743,42.9,81215.33,0.0,-0.04808,3e-05,7.64034]
[1778466250777,42.9,81221.42,0.0,-0.04789,3e-05,7.6169]
[1778466255812,42.9,81221.39,0.0,-0.04789,3e-05,7.61674]
[1778466260847,42.9,81222.8,0.0,-0.04784,3e-05,7.61114]
[1778466265883,42.9,81225.86,0.0,-0.04775,3e-05,7.59949]
[1778466273939,42.9,81228.67,0.0,-0.04765,3e-05,7.58596]
[1778466280063,42.9,81227.39,0.0,-0.04769,3e-05,7.59087]
[1778466286024,42.9,81214.1,0.0,-0.04809,3e-05,7.6409]
[1778466291060,42.9,81214.22,0.0,-0.04808,3e-05,7.64013]
[1778466296094,42.9,81215.63,0.0,-0.04804,3e-05,7.63457]
[1778466301133,42.9,81219.04,0.0,-0.04793,3e-05,7.6215]
[1778466306165,42.9,81221.86,0.0,-0.04785,3e-05,7.61089]
[1778466308341,42.9,81220.45,0.0,-0.04789,3e-05,7.6162]
[1778466308365,42.9,81220.45,0.0,-0.04789,3e-05,7.61618]
[1778466309396,42.9,81220.45,0.0,-0.04789,3e-05,7.61618]
[1778466309401,42.9,81219.77,0.0,-0.04791,3e-05,7.61873]
[1778466314909,42.9,81219.21,0.0,-0.04793,3e-05,7.62073]
[1778466321269,42.9,81219.71,0.0,-0.04791,3e-05,7.6185]
[1778466326307,42.9,81217.78,0.0,-0.04796,3e-05,7.62551]
[1778466331341,42.9,81216.66,0.0,-0.04798,3e-05,7.62629]
[1778466336376,42.9,81216.74,0.0,-0.04797,3e-05,7.62564]
[1778466341411,42.9,81217.2,0.0,-0.04796,3e-05,7.62352]
[1778466345693,42.9,81202.42,0.0,-0.0484,3e-05,7.67918]
[1778466349504,42.89,81181.32,0.0,-0.04905,3e-05,7.75857]
[1778466354831,42.89,81183.14,0.0,-0.04898,3e-05,7.75046]
[1778466360738,42.89,81185.79,0.0,-0.04889,3e-05,7.73901]
[1778466365952,42.89,81180.39,0.0,-0.04906,3e-05,7.76041]
[1778466371670,42.89,81184.92,0.0,-0.04893,3e-05,7.74387]
[1778466375699,42.89,81207.93,0.0,-0.04822,3e-05,7.65646]
[1778466380732,42.89,81210.25,0.0,-0.04814,3e-05,7.64674]
[1778466385767,42.89,81217.78,0.0,-0.04791,3e-05,7.61742]
[1778466391809,42.89,81217.65,0.0,-0.04789,3e-05,7.61411]
[1778466396845,42.89,81220.79,0.0,-0.04779,3e-05,7.60172]
[1778466401879,42.88,81222.66,0.0,-0.04773,3e-05,7.59429]
[1778466403911,42.88,81200.04,0.0,-0.04842,3e-05,7.67976]
[1778466408930,42.88,81198.36,0.0,-0.04846,3e-05,7.68516]
[1778466413981,42.88,81202.44,0.0,-0.04833,3e-05,7.66861]
[1778466419000,42.88,81200.21,0.0,-0.04839,3e-05,7.67601]
[1778466424051,42.88,81201.33,0.0,-0.04834,3e-05,7.67067]
[1778466429073,42.87,81208.34,0.0,-0.04812,3e-05,7.64309]
[1778466434123,42.87,81202.79,0.0,-0.04829,3e-05,7.66327]
[1778466439140,42.87,81203.36,0.0,-0.04826,3e-05,7.66007]
[1778466444198,42.87,81190.97,0.0,-0.04863,3e-05,7.70589]
[1778466449521,42.86,81191.6,0.0,-0.0486,3e-05,7.70223]
[1778466455253,42.86,81205.45,0.0,-0.04814,3e-05,7.64475]
[1778466460290,42.86,81207.95,0.0,-0.04806,3e-05,7.63403]
[1778466465324,42.86,81207.99,0.0,-0.04805,3e-05,7.63281]
[1778466470943,42.85,81209.95,0.0,-0.04798,3e-05,7.62461]
[1778466476402,42.85,81216.22,0.0,-0.04778,3e-05,7.59983]
[1778466481437,42.85,81228.08,0.0,-0.04742,3e-05,7.5545]
[1778466486472,42.85,81222.63,0.0,-0.04758,3e-05,7.57469]
[1778466491508,42.85,81213.77,0.0,-0.04784,3e-05,7.60745]
[1778466496542,42.85,81209.38,0.0,-0.04797,3e-05,7.62325]
[1778466501577,42.85,81214.66,0.0,-0.04781,3e-05,7.60253]
[1778466506612,42.84,81214.85,0.0,-0.04779,3e-05,7.6012]
[1778466511647,42.84,81225.98,0.0,-0.04744,3e-05,7.55603]
[1778466517689,42.84,81224.09,0.0,-0.04749,3e-05,7.56294]
[1778466522724,42.84,81233.16,0.0,-0.04722,3e-05,7.52878]
[1778466528771,42.84,81229.42,0.0,-0.04733,3e-05,7.54302]
[1778466533804,42.84,81228.07,0.0,-0.04738,3e-05,7.54822]
[1778466536496,42.84,81229.66,0.0,-0.04733,3e-05,7.5423]
[1778466536825,42.84,81236.92,0.0,-0.04711,3e-05,7.5151]
[1778466541812,42.84,81236.72,0.0,-0.04712,3e-05,7.5162]
[1778466542063,42.84,81232.19,0.0,-0.04726,3e-05,7.53327]
[1778466547902,42.85,81227.94,0.0,-0.04739,3e-05,7.54944]
[1778466552876,42.85,81229.65,0.0,-0.04733,3e-05,7.54315]
[1778466552977,42.85,81232.37,0.0,-0.04725,3e-05,7.53297]
[1778466553481,42.85,81232.37,0.0,-0.04725,3e-05,7.53297]
[1778466553947,42.85,81232.37,0.0,-0.04725,3e-05,7.53301]
[1778466558982,42.85,81232.36,0.0,-0.04726,3e-05,7.53335]
[1778466564031,42.85,81230.87,0.0,-0.0473,3e-05,7.53929]
[1778466566048,42.85,81233.62,0.0,-0.04722,3e-05,7.52903]
[1778466566062,42.85,81232.86,0.0,-0.04725,3e-05,7.53195]
[1778466566972,42.85,81232.86,0.0,-0.04725,3e-05,7.53195]
[1778466567073,42.85,81232.56,0.0,-0.04725,3e-05,7.53317]
[1778466567810,42.85,81232.56,0.0,-0.04725,3e-05,7.53317]
[1778466567910,42.85,81232.56,0.0,-0.04726,3e-05,7.53325]
[1778466568620,42.85,81232.56,0.0,-0.04726,3e-05,7.53325]
[1778466569052,42.85,81232.56,0.0,-0.04726,3e-05,7.53333]
[1778466574088,42.85,81229.47,0.0,-0.04734,3e-05,7.54236]
[1778466578152,42.85,81231.82,0.0,-0.04727,3e-05,7.5337]
[1778466578250,42.85,81235.58,0.0,-0.04715,3e-05,7.51967]
[1778466579662,42.85,81235.58,0.0,-0.04715,3e-05,7.51978]
[1778466580130,42.85,81236.09,0.0,-0.04714,3e-05,7.51797]
[1778466580445,42.85,81236.09,0.0,-0.04714,3e-05,7.51797]
[1778466581137,42.85,81236.52,0.0,-0.04713,3e-05,7.51646]
[1778466586173,42.85,81244.73,0.0,-0.04689,3e-05,7.48638]
[1778466591208,42.85,81245.11,0.0,-0.04688,3e-05,7.48569]
[1778466596242,42.85,81243.64,0.0,-0.04693,3e-05,7.49185]
[1778466596359,42.85,81243.64,0.0,-0.04693,3e-05,7.49185]
[1778466597250,42.85,81243.64,0.0,-0.04693,3e-05,7.49198]
[1778466602284,42.86,81233.53,0.0,-0.04724,3e-05,7.53026]
[1778466607319,42.86,81228.99,0.0,-0.04738,3e-05,7.54755]
[1778466612354,42.86,81226.01,0.0,-0.04747,3e-05,7.55898]
[1778466617389,42.86,81226.22,0.0,-0.04746,3e-05,7.55838]
[1778466622424,42.86,81223.92,0.0,-0.04753,3e-05,7.56729]
[1778466627800,42.86,81222.45,0.0,-0.04758,3e-05,7.57299]
[1778466627901,42.86,81232.4,0.0,-0.04728,3e-05,7.53568]
[1778466633501,42.86,81242.06,0.0,-0.04696,3e-05,7.49517]
[1778466638542,42.85,81246.62,0.0,-0.04681,3e-05,7.47615]
[1778466641304,42.85,81248.49,0.0,-0.04676,3e-05,7.46917]
[1778466641333,42.85,81248.49,0.0,-0.04676,3e-05,7.46917]
[1778466641558,42.85,81253.51,0.0,-0.0466,3e-05,7.44982]
[1778466644584,42.85,81274.29,0.0,-0.04597,3e-05,7.37071]
[1778466649619,42.84,81273.4,0.0,-0.04596,3e-05,7.36946]
[1778466654648,42.83,81274.46,0.0,-0.0459,3e-05,7.36161]
[1778466659689,42.82,81278.75,0.0,-0.04574,3e-05,7.34181]
[1778466664724,42.81,81278.57,0.0,-0.04572,3e-05,7.33854]
[1778466668277,42.81,81279.48,0.0,-0.04569,3e-05,7.33439]
[1778466668372,42.81,81263.67,0.0,-0.04614,3e-05,7.39136]
[1778466669990,42.8,81263.67,0.0,-0.04613,3e-05,7.39047]
[1778466670001,42.8,81267.09,0.0,-0.04602,3e-05,7.37692]
[1778466672118,42.8,81267.09,0.0,-0.04603,3e-05,7.37712]
[1778466672214,42.8,81262.36,0.0,-0.04617,3e-05,7.39489]
[1778466677819,42.8,81256.12,0.0,-0.04634,3e-05,7.41657]
[1778466680757,42.8,81255.91,0.0,-0.04634,3e-05,7.41666]
[1778466680858,42.8,81262.92,0.0,-0.04613,3e-05,7.38971]
[1778466685899,42.79,81266.56,0.0,-0.04599,3e-05,7.3719]
[1778466690909,42.78,81267.4,0.0,-0.04593,3e-05,7.36464]
[1778466692753,42.78,81265.67,0.0,-0.04596,3e-05,7.36723]
[1778466693389,42.78,81254.59,0.0,-0.04628,3e-05,7.40755]
[1778466698971,42.77,81250.39,0.0,-0.0464,3e-05,7.42263]
[1778466704002,42.77,81239.44,0.0,-0.04671,3e-05,7.46172]
[1778466704525,42.77,81239.44,0.0,-0.04671,3e-05,7.46172]
[1778466705010,42.77,81209.06,0.0,-0.04763,3e-05,7.57599]
[1778466710045,42.77,81199.12,0.0,-0.04793,3e-05,7.61309]
[1778466715089,42.77,81189.48,0.0,-0.04821,3e-05,7.6489]
[1778466720118,42.77,81189.58,0.0,-0.0482,3e-05,7.64755]
[1778466725156,42.77,81184.29,0.0,-0.04836,3e-05,7.66678]
[1778466730192,42.76,81190.13,0.0,-0.04817,3e-05,7.64352]
[1778466735227,42.76,81185.19,0.0,-0.04832,3e-05,7.66135]
[1778466739260,42.76,81159.04,0.0,-0.04912,3e-05,7.76031]
[1778466744303,42.76,81155.99,0.0,-0.0492,3e-05,7.77024]
[1778466749341,42.75,81151.95,0.0,-0.04931,3e-05,7.78383]
[1778466752360,42.75,81135.13,0.0,-0.04981,3e-05,7.84435]
[1778466753401,42.75,81120.78,0.0,-0.05026,3e-05,7.89944]
[1778466758401,42.74,81116.71,0.0,-0.05037,3e-05,7.91247]
[1778466763437,42.74,81120.93,0.0,-0.05021,3e-05,7.89321]
[1778466768472,42.73,81126.56,0.0,-0.05001,3e-05,7.86879]
[1778466773506,42.73,81117.15,0.0,-0.05029,3e-05,7.9026]
[1778466779055,42.72,81112.82,0.0,-0.05041,3e-05,7.91718]
[1778466783986,42.72,81127.53,0.0,-0.04992,3e-05,7.85738]
[1778466789778,42.71,81141.54,0.0,-0.04946,3e-05,7.80061]
[1778466792644,42.71,81164.11,0.0,-0.04874,3e-05,7.71244]
[1778466797679,42.7,81170.84,0.0,-0.04852,3e-05,7.6855]
[1778466802713,42.7,81157.01,0.0,-0.04894,3e-05,7.7371]
[1778466807750,42.7,81148.02,0.0,-0.04921,3e-05,7.77004]
[1778466812786,42.69,81150.96,0.0,-0.04908,3e-05,7.75349]
[1778466817819,42.69,81151.92,0.0,-0.04904,3e-05,7.74813]
[1778466822856,42.69,81146.74,0.0,-0.04919,3e-05,7.76632]
[1778466827891,42.68,81146.57,0.0,-0.04918,3e-05,7.76527]
[1778466833165,42.68,81155.86,0.0,-0.04888,3e-05,7.72836]
[1778466839237,42.68,81160.13,0.0,-0.04874,3e-05,7.71048]
[1778466845011,42.67,81156.48,0.0,-0.04883,3e-05,7.72271]
[1778466850046,42.67,81161.53,0.0,-0.04867,3e-05,7.70209]
[1778466855081,42.67,81168.77,0.0,-0.04844,3e-05,7.67333]
[1778466857126,42.67,81191.92,0.0,-0.04772,3e-05,7.58498]
[1778466862131,42.67,81173.31,0.0,-0.04829,3e-05,7.65522]
[1778466867202,42.67,81177.04,0.0,-0.04817,3e-05,7.64023]
[1778466873209,42.66,81174.34,0.0,-0.04823,3e-05,7.64652]
[1778466877272,42.66,81159.51,0.0,-0.04868,3e-05,7.70242]
[1778466882272,42.66,81157.01,0.0,-0.04875,3e-05,7.71077]
[1778466887342,42.66,81165.76,0.0,-0.04847,3e-05,7.67613]
[1778466893348,42.65,81164.87,0.0,-0.04849,3e-05,7.67846]
[1778466898385,42.65,81164.63,0.0,-0.04849,3e-05,7.67855]
[1778466903422,42.65,81177.87,0.0,-0.04807,3e-05,7.62741]
[1778466908454,42.65,81181.37,0.0,-0.04796,3e-05,7.6137]
[1778466913489,42.65,81174.74,0.0,-0.04816,3e-05,7.63845]
[1778466918524,42.65,81178.2,0.0,-0.04805,3e-05,7.62468]
[1778466923559,42.65,81188.28,0.0,-0.04774,3e-05,7.58598]
[1778466928594,42.65,81192.3,0.0,-0.04762,3e-05,7.57054]
[1778466933638,42.65,81193.51,0.0,-0.04756,3e-05,7.56281]
[1778466938664,42.65,81181.73,0.0,-0.04792,3e-05,7.60716]
[1778466943936,42.65,81181.68,0.0,-0.04792,3e-05,7.60706]
[1778466949741,42.64,81179.0,0.0,-0.04799,3e-05,7.61635]
[1778466954863,42.64,81179.48,0.0,-0.04797,3e-05,7.61402]
[1778466960818,42.64,81179.26,0.0,-0.04797,3e-05,7.61396]
[1778466967911,42.64,81183.44,0.0,-0.04784,3e-05,7.5973]
[1778466971900,42.64,81205.14,0.0,-0.04718,3e-05,7.51484]
[1778466977505,42.64,81212.33,0.0,-0.04696,3e-05,7.48793]
[1778466982862,42.64,81213.99,0.0,-0.04691,3e-05,7.48212]
[1778466988037,42.64,81209.26,0.0,-0.04706,3e-05,7.50025]
[1778466993061,42.64,81209.69,0.0,-0.04703,3e-05,7.49585]
[1778466998129,42.64,81209.11,0.0,-0.04705,3e-05,7.49834]
[1778467001116,42.64,81186.27,0.0,-0.04774,3e-05,7.58458]
[1778467006151,42.64,81185.73,0.0,-0.04776,3e-05,7.58609]
[1778467012193,42.64,81188.37,0.0,-0.04767,3e-05,7.57555]
[1778467017228,42.64,81180.48,0.0,-0.04791,3e-05,7.60502]
[1778467022263,42.64,81181.92,0.0,-0.04786,3e-05,7.59895]
[1778467027299,42.64,81179.77,0.0,-0.04792,3e-05,7.60649]
[1778467032334,42.63,81181.47,0.0,-0.04786,3e-05,7.59944]
[1778467037369,42.63,81177.43,0.0,-0.04798,3e-05,7.61407]
[1778467042404,42.63,81178.1,0.0,-0.04796,3e-05,7.6108]
[1778467047439,42.63,81178.75,0.0,-0.04793,3e-05,7.6076]
[1778467052474,42.63,81183.47,0.0,-0.04776,3e-05,7.58601]
[1778467057513,42.63,81185.09,0.0,-0.04771,3e-05,7.57938]
[1778467061537,42.63,81199.9,0.0,-0.04726,3e-05,7.52306]
[1778467066572,42.63,81200.67,0.0,-0.04723,3e-05,7.52022]
[1778467071609,42.63,81201.27,0.0,-0.04722,3e-05,7.51815]
[1778467077649,42.63,81198.2,0.0,-0.04731,3e-05,7.52987]
[1778467082684,42.63,81197.89,0.0,-0.04732,3e-05,7.53112]
[1778467087776,42.63,81195.11,0.0,-0.04741,3e-05,7.54168]
[1778467089785,42.63,81179.19,0.0,-0.04789,3e-05,7.60199]
[1778467094820,42.63,81182.53,0.0,-0.04779,3e-05,7.58887]
[1778467099854,42.63,81182.63,0.0,-0.04778,3e-05,7.58807]
[1778467104890,42.63,81189.03,0.0,-0.04758,3e-05,7.56337]
[1778467109925,42.63,81190.87,0.0,-0.04752,3e-05,7.55624]
[1778467114961,42.63,81189.22,0.0,-0.04755,3e-05,7.55931]
[1778467119998,42.62,81192.73,0.0,-0.04745,3e-05,7.54595]
[1778467122015,42.62,81172.27,0.0,-0.04807,3e-05,7.62351]
[1778467127047,42.62,81176.31,0.0,-0.04794,3e-05,7.6075]
[1778467132086,42.62,81179.01,0.0,-0.04786,3e-05,7.5967]
[1778467137120,42.62,81172.07,0.0,-0.04806,3e-05,7.62251]
[1778467142163,42.62,81168.73,0.0,-0.04816,3e-05,7.63428]
[1778467145197,42.62,81143.28,0.0,-0.04895,3e-05,7.7313]
[1778467150688,42.62,81140.27,0.0,-0.04903,3e-05,7.7415]
[1778467156267,42.61,81143.78,0.0,-0.0489,3e-05,7.72554]
[1778467161302,42.61,81155.75,0.0,-0.04851,3e-05,7.67793]
[1778467166338,42.6,81149.34,0.0,-0.0487,3e-05,7.70109]
[1778467171372,42.6,81148.94,0.0,-0.04869,3e-05,7.69822]
[1778467176407,42.6,81173.06,0.0,-0.04793,3e-05,7.60507]
[1778467181442,42.6,81175.35,0.0,-0.04786,3e-05,7.59599]
[1778467182449,42.6,81191.65,0.0,-0.04736,3e-05,7.53423]
[1778467187484,42.6,81190.77,0.0,-0.04739,3e-05,7.53755]
[1778467192935,42.6,81190.93,0.0,-0.04738,3e-05,7.537]
[1778467192520,42.6,81214.69,0.0,-0.04667,3e-05,7.44748]
[1778467193622,42.6,81214.69,0.0,-0.04667,3e-05,7.44748]
[1778467193635,42.6,81217.49,0.0,-0.04658,3e-05,7.43701]
[1778467194539,42.6,81217.49,0.0,-0.04658,3e-05,7.43701]
[1778467194849,42.6,81217.49,0.0,-0.04658,3e-05,7.43701]
[1778467194923,42.6,81218.5,0.0,-0.04655,3e-05,7.43339]
[1778467196657,42.6,81218.5,0.0,-0.04656,3e-05,7.43357]
[1778467196754,42.6,81208.61,0.0,-0.04686,3e-05,7.47098]
[1778467197253,42.6,81208.61,0.0,-0.04686,3e-05,7.47098]
[1778467197555,42.6,81208.61,0.0,-0.04686,3e-05,7.47111]
[1778467202802,42.6,81208.15,0.0,-0.04687,3e-05,7.47331]
[1778467208631,42.6,81202.09,0.0,-0.04706,3e-05,7.49662]
[1778467213667,42.6,81207.71,0.0,-0.04689,3e-05,7.47579]
[1778467218700,42.6,81206.26,0.0,-0.04694,3e-05,7.48153]
[1778467222524,42.6,81216.65,0.0,-0.04663,3e-05,7.44271]
[1778467222729,42.6,81214.71,0.0,-0.04669,3e-05,7.4501]
[1778467223932,42.6,81214.71,0.0,-0.04669,3e-05,7.4501]
[1778467224747,42.6,81212.78,0.0,-0.04675,3e-05,7.45753]
[1778467225309,42.6,81212.78,0.0,-0.04675,3e-05,7.45753]
[1778467225919,42.6,81212.78,0.0,-0.04675,3e-05,7.45753]
[1778467225750,42.6,81212.9,0.0,-0.04674,3e-05,7.45717]
[1778467226929,42.6,81212.9,0.0,-0.04674,3e-05,7.45717]
[1778467226757,42.6,81216.13,0.0,-0.04665,3e-05,7.44513]
[1778467227739,42.6,81216.13,0.0,-0.04665,3e-05,7.44513]
[1778467233806,42.61,81211.3,0.0,-0.04678,3e-05,7.46089]
[1778467236828,42.61,81197.15,0.0,-0.04721,3e-05,7.51432]
[1778467241863,42.61,81196.54,0.0,-0.04723,3e-05,7.51657]
[1778467246897,42.61,81198.59,0.0,-0.04716,3e-05,7.50883]
[1778467251933,42.61,81200.0,0.0,-0.04712,3e-05,7.50349]
[1778467256967,42.61,81198.53,0.0,-0.04717,3e-05,7.50902]
[1778467262002,42.61,81196.9,0.0,-0.04722,3e-05,7.51518]
[1778467267037,42.61,81184.06,0.0,-0.04761,3e-05,7.56359]
[1778467272139,42.61,81187.53,0.0,-0.0475,3e-05,7.55001]
[1778467276157,42.6,81203.15,0.0,-0.04702,3e-05,7.49094]
[1778467281191,42.61,81206.64,0.0,-0.04692,3e-05,7.4781]
[1778467286224,42.61,81198.96,0.0,-0.04715,3e-05,7.50728]
[1778467291259,42.61,81194.03,0.0,-0.04728,3e-05,7.52276]
[1778467297301,42.61,81191.42,0.0,-0.04736,3e-05,7.53246]
[1778467302341,42.61,81207.34,0.0,-0.04688,3e-05,7.47225]
[1778467307371,42.61,81213.95,0.0,-0.04668,3e-05,7.44782]
[1778467312406,42.61,81212.85,0.0,-0.04672,3e-05,7.45252]
[1778467317442,42.61,81201.75,0.0,-0.04706,3e-05,7.49471]
[1778467322477,42.61,81203.5,0.0,-0.04701,3e-05,7.48833]
[1778467327521,42.61,81214.94,0.0,-0.04666,3e-05,7.44548]
[1778467332551,42.61,81214.27,0.0,-0.04669,3e-05,7.44859]
[1778467337586,42.61,81201.43,0.0,-0.04708,3e-05,7.49751]
[1778467342621,42.61,81199.84,0.0,-0.04713,3e-05,7.50368]
[1778467347657,42.61,81202.72,0.0,-0.04704,3e-05,7.49308]
[1778467352691,42.61,81198.42,0.0,-0.04716,3e-05,7.50644]
[1778467357726,42.61,81193.39,0.0,-0.04731,3e-05,7.52547]
[1778467362761,42.61,81198.98,0.0,-0.04714,3e-05,7.5044]
[1778467367796,42.61,81200.83,0.0,-0.04709,3e-05,7.4976]
[1778467372831,42.61,81202.71,0.0,-0.04703,3e-05,7.49073]
[1778467377866,42.61,81200.59,0.0,-0.0471,3e-05,7.49892]
[1778467382903,42.61,81202.43,0.0,-0.04704,3e-05,7.49211]
[1778467387936,42.61,81202.84,0.0,-0.04703,3e-05,7.49075]
[1778467393143,42.61,81204.55,0.0,-0.04698,3e-05,7.48445]
[1778467400021,42.62,81206.42,0.0,-0.04693,3e-05,7.47765]
[1778467405055,42.62,81213.76,0.0,-0.04671,3e-05,7.45028]
[1778467405547,42.62,81213.76,0.0,-0.04671,3e-05,7.45028]
[1778467406063,42.62,81213.42,0.0,-0.04672,3e-05,7.45163]
[1778467408311,42.62,81213.84,0.0,-0.04671,3e-05,7.4502]
[1778467409084,42.62,81214.08,0.0,-0.0467,3e-05,7.44937]
[1778467414118,42.62,81217.59,0.0,-0.04658,3e-05,7.43356]
[1778467419153,42.62,81218.11,0.0,-0.04657,3e-05,7.43214]
[1778467424207,42.62,81219.17,0.0,-0.04654,3e-05,7.42876]
[1778467429242,42.62,81220.67,0.0,-0.0465,3e-05,7.42385]
[1778467434277,42.62,81213.73,0.0,-0.04672,3e-05,7.45062]
[1778467438151,42.62,81213.08,0.0,-0.04674,3e-05,7.45329]
[1778467438192,42.62,81213.53,0.0,-0.04673,3e-05,7.45182]
[1778467441899,42.62,81216.33,0.0,-0.04664,3e-05,7.44153]
[1778467442000,42.62,81217.94,0.0,-0.0466,3e-05,7.43575]
[1778467444888,42.62,81217.94,0.0,-0.0466,3e-05,7.43575]
[1778467444893,42.63,81217.13,0.0,-0.04663,3e-05,7.4392]
[1778467450636,42.63,81215.57,0.0,-0.04668,3e-05,7.4456]
[1778467450926,42.63,81215.57,0.0,-0.04668,3e-05,7.4456]
[1778467450970,42.63,81219.93,0.0,-0.04655,3e-05,7.42954]
[1778467452567,42.63,81237.46,0.0,-0.04602,3e-05,7.36377]
[1778467457772,42.62,81236.23,0.0,-0.04605,3e-05,7.36741]
[1778467459072,42.62,81235.18,0.0,-0.04608,3e-05,7.37132]
[1778467459173,42.62,81226.75,0.0,-0.04633,3e-05,7.40239]
[1778467459838,42.62,81226.75,0.0,-0.04633,3e-05,7.40239]
[1778467459867,42.62,81227.34,0.0,-0.04631,3e-05,7.39995]
[1778467460971,42.62,81227.34,0.0,-0.04631,3e-05,7.39995]
[1778467461110,42.62,81227.34,0.0,-0.04631,3e-05,7.39972]
[1778467466503,42.62,81219.01,0.0,-0.04655,3e-05,7.43003]
[1778467471539,42.62,81214.76,0.0,-0.04666,3e-05,7.44242]
[1778467476574,42.62,81209.83,0.0,-0.04681,3e-05,7.46173]
[1778467481610,42.62,81207.25,0.0,-0.0469,3e-05,7.47217]
[1778467482361,42.62,81207.25,0.0,-0.0469,3e-05,7.47217]
[1778467482617,42.62,81207.16,0.0,-0.0469,3e-05,7.47265]
[1778467484513,42.62,81207.73,0.0,-0.04688,3e-05,7.47066]
[1778467484632,42.62,81211.4,0.0,-0.04678,3e-05,7.45701]
[1778467485911,42.62,81211.4,0.0,-0.04678,3e-05,7.45701]
[1778467486014,42.62,81211.06,0.0,-0.04679,3e-05,7.45862]
[1778467487024,42.62,81196.66,0.0,-0.04722,3e-05,7.51283]
[1778467491084,42.63,81196.34,0.0,-0.04724,3e-05,7.51436]
[1778467491186,42.63,81200.2,0.0,-0.04712,3e-05,7.49995]
[1778467496714,42.63,81201.59,0.0,-0.04708,3e-05,7.49455]
[1778467501751,42.62,81209.45,0.0,-0.04681,3e-05,7.46159]
[1778467506785,42.61,81207.15,0.0,-0.04684,3e-05,7.46501]
[1778467511821,42.6,81211.79,0.0,-0.04668,3e-05,7.44526]
[1778467514303,42.6,81212.62,0.0,-0.04665,3e-05,7.44125]
[1778467514847,42.6,81212.39,0.0,-0.04665,3e-05,7.44167]
[1778467519876,42.6,81215.39,0.0,-0.04655,3e-05,7.4282]
[1778467525308,42.59,81215.83,0.0,-0.04651,3e-05,7.42298]
[1778467530953,42.58,81226.33,0.0,-0.04615,3e-05,7.37765]
[1778467535988,42.57,81226.02,0.0,-0.04611,3e-05,7.37203]
[1778467541029,42.56,81225.46,0.0,-0.04609,3e-05,7.3703]
[1778467546064,42.55,81237.6,0.0,-0.04571,3e-05,7.32131]
[1778467552104,42.54,81242.27,0.0,-0.04554,3e-05,7.29992]
[1778467559153,42.53,81248.52,0.0,-0.04532,3e-05,7.27224]
[1778467564188,42.53,81247.46,0.0,-0.04532,3e-05,7.27306]
[1778467570230,42.52,81253.32,0.0,-0.04512,3e-05,7.24764]
[1778467575265,42.51,81255.95,0.0,-0.04502,3e-05,7.23492]
[1778467580300,42.51,81259.78,0.0,-0.04489,3e-05,7.21792]
[1778467585337,42.5,81261.25,0.0,-0.04482,3e-05,7.20973]
[1778467590371,42.5,81258.3,0.0,-0.04489,3e-05,7.2179]
[1778467595406,42.49,81254.61,0.0,-0.04496,3e-05,7.22591]
[1778467600440,42.48,81254.17,0.0,-0.04495,3e-05,7.22492]
[1778467605477,42.48,81250.76,0.0,-0.04503,3e-05,7.23495]
[1778467610833,42.48,81249.52,0.0,-0.04506,3e-05,7.23792]
[1778467616554,42.47,81240.43,0.0,-0.04529,3e-05,7.26689]
[1778467621590,42.46,81244.66,0.0,-0.04514,3e-05,7.2482]
[1778467626623,42.45,81251.56,0.0,-0.04492,3e-05,7.21991]
[1778467632667,42.45,81256.47,0.0,-0.04475,3e-05,7.19863]
[1778467637707,42.44,81253.56,0.0,-0.04481,3e-05,7.20682]
[1778467642740,42.44,81254.17,0.0,-0.04478,3e-05,7.20209]
[1778467647775,42.43,81255.58,0.0,-0.04472,3e-05,7.19448]
[1778467652810,42.43,81251.2,0.0,-0.04481,3e-05,7.20536]
[1778467657845,42.42,81252.52,0.0,-0.04475,3e-05,7.19799]
[1778467662880,42.42,81246.05,0.0,-0.04492,3e-05,7.21923]
[1778467667916,42.41,81241.68,0.0,-0.04503,3e-05,7.23246]
[1778467672950,42.4,81242.87,0.0,-0.04497,3e-05,7.22508]
[1778467677987,42.4,81245.97,0.0,-0.04485,3e-05,7.21015]
[1778467683020,42.39,81245.3,0.0,-0.04485,3e-05,7.20978]
[1778467688058,42.38,81254.78,0.0,-0.04455,3e-05,7.17209]
[1778467693093,42.38,81249.25,0.0,-0.04469,3e-05,7.19]
[1778467698128,42.37,81247.43,0.0,-0.04473,3e-05,7.19416]
[1778467703162,42.37,81247.88,0.0,-0.04469,3e-05,7.18998]
[1778467708199,42.36,81245.39,0.0,-0.04475,3e-05,7.19668]
[1778467713233,42.36,81241.4,0.0,-0.04483,3e-05,7.20575]
[1778467714364,42.36,81223.37,0.0,-0.04535,3e-05,7.27207]
[1778467719280,42.35,81209.31,0.0,-0.04574,3e-05,7.32112]
[1778467725322,42.34,81210.0,0.0,-0.04569,3e-05,7.31421]
[1778467730356,42.33,81221.43,0.0,-0.04532,3e-05,7.2682]
[1778467735391,42.33,81222.58,0.0,-0.04526,3e-05,7.26074]
[1778467740426,42.32,81233.25,0.0,-0.04493,3e-05,7.21806]
[1778467745465,42.31,81218.0,0.0,-0.04535,3e-05,7.27183]
[1778467750500,42.31,81215.45,0.0,-0.0454,3e-05,7.27814]
[1778467755536,42.3,81204.67,0.0,-0.0457,3e-05,7.31509]
[1778467760571,42.29,81203.39,0.0,-0.04571,3e-05,7.31636]
[1778467766613,42.29,81202.52,0.0,-0.0457,3e-05,7.31539]
[1778467769635,42.28,81217.46,0.0,-0.04524,3e-05,7.25758]
[1778467774671,42.27,81231.21,0.0,-0.0448,3e-05,7.20071]
[1778467779706,42.27,81236.42,0.0,-0.04463,3e-05,7.17906]
[1778467784740,42.27,81233.2,0.0,-0.04471,3e-05,7.18871]
[1778467788231,42.26,81218.91,0.0,-0.04511,3e-05,7.23979]
[1778467792801,42.26,81203.11,0.0,-0.04556,3e-05,7.29642]
[1778467795819,42.25,81187.3,0.0,-0.04602,3e-05,7.35362]
[1778467801013,42.25,81187.05,0.0,-0.04601,3e-05,7.35239]
[1778467805733,42.24,81186.87,0.0,-0.04598,3e-05,7.34894]
[1778467811935,42.23,81192.87,0.0,-0.04576,3e-05,7.32161]
[1778467816974,42.22,81190.7,0.0,-0.0458,3e-05,7.32651]
[1778467822024,42.22,81199.06,0.0,-0.04553,3e-05,7.29196]
[1778467827051,42.21,81202.54,0.0,-0.0454,3e-05,7.27595]
[1778467832095,42.2,81206.86,0.0,-0.04523,3e-05,7.25395]
[1778467837123,42.2,81210.8,0.0,-0.0451,3e-05,7.23646]
[1778467842159,42.19,81211.92,0.0,-0.04504,3e-05,7.22953]
[1778467847194,42.19,81220.23,0.0,-0.04478,3e-05,7.19612]
[1778467852229,42.18,81219.32,0.0,-0.04479,3e-05,7.1971]
[1778467857264,42.18,81218.26,0.0,-0.0448,3e-05,7.1987]
[1778467862299,42.17,81229.93,0.0,-0.04444,3e-05,7.15318]
[1778467867346,42.17,81237.2,0.0,-0.04421,3e-05,7.12412]
[1778467872370,42.16,81235.46,0.0,-0.04425,3e-05,7.12895]
[1778467879280,42.16,81241.32,0.0,-0.04407,3e-05,7.10616]
[1778467884644,42.16,81245.21,0.0,-0.04394,3e-05,7.08995]
[1778467891502,42.15,81245.58,0.0,-0.0439,3e-05,7.08372]
[1778467896538,42.15,81244.58,0.0,-0.04392,3e-05,7.08625]
[1778467901574,42.15,81246.47,0.0,-0.04386,3e-05,7.07823]
[1778467906607,42.15,81247.07,0.0,-0.04383,3e-05,7.07499]
[1778467911643,42.14,81246.22,0.0,-0.04385,3e-05,7.0771]
[1778467912948,42.14,81246.36,0.0,-0.04384,3e-05,7.07639]
[1778467913661,42.14,81247.41,0.0,-0.04381,3e-05,7.07234]
[1778467915951,42.14,81246.92,0.0,-0.04382,3e-05,7.07376]
[1778467916677,42.14,81246.37,0.0,-0.04384,3e-05,7.07559]
[1778467921713,42.14,81244.32,0.0,-0.04389,3e-05,7.08213]
[1778467926747,42.14,81234.91,0.0,-0.04415,3e-05,7.1156]
[1778467931782,42.14,81236.0,0.0,-0.04411,3e-05,7.11037]
[1778467936817,42.13,81234.76,0.0,-0.04414,3e-05,7.11377]
[1778467941903,42.13,81235.2,0.0,-0.04412,3e-05,7.11122]
[1778467947894,42.13,81234.25,0.0,-0.04413,3e-05,7.11317]
[1778467952929,42.13,81239.64,0.0,-0.04395,3e-05,7.08932]
[1778467955950,42.12,81224.2,0.0,-0.0444,3e-05,7.14563]
[1778467960985,42.12,81218.15,0.0,-0.04456,3e-05,7.16653]
[1778467966023,42.12,81222.62,0.0,-0.04442,3e-05,7.14852]
[1778467971060,42.12,81228.06,0.0,-0.04425,3e-05,7.12707]
[1778467977098,42.11,81223.84,0.0,-0.04436,3e-05,7.14114]
[1778467982144,42.11,81223.47,0.0,-0.04436,3e-05,7.14123]
[1778467987177,42.11,81218.21,0.0,-0.04451,3e-05,7.15933]
[1778467993219,42.1,81219.04,0.0,-0.04447,3e-05,7.15446]
[1778467998255,42.1,81223.2,0.0,-0.04434,3e-05,7.13757]
[1778468005252,42.1,81216.54,0.0,-0.04451,3e-05,7.16005]
[1778468011347,42.09,81217.78,0.0,-0.04445,3e-05,7.15056]
[1778468016383,42.09,81218.68,0.0,-0.04441,3e-05,7.14563]
[1778468021421,42.08,81219.14,0.0,-0.04438,3e-05,7.14202]
[1778468025445,42.08,81204.47,0.0,-0.0448,3e-05,7.19551]
[1778468030480,42.08,81203.21,0.0,-0.04482,3e-05,7.19785]
[1778468035515,42.07,81200.0,0.0,-0.0449,3e-05,7.20784]
[1778468040550,42.07,81200.1,0.0,-0.04488,3e-05,7.20547]
[1778468045586,42.06,81199.23,0.0,-0.04489,3e-05,7.20674]
[1778468050623,42.06,81210.78,0.0,-0.04454,3e-05,7.16203]
[1778468055658,42.06,81209.18,0.0,-0.04457,3e-05,7.16632]
[1778468060692,42.05,81211.16,0.0,-0.0445,3e-05,7.15731]
[1778468065726,42.05,81213.47,0.0,-0.04442,3e-05,7.14711]
[1778468070761,42.05,81217.13,0.0,-0.0443,3e-05,7.13195]
[1778468075796,42.04,81217.43,0.0,-0.04427,3e-05,7.1264]
[1778468080831,42.04,81218.23,0.0,-0.04423,3e-05,7.12199]
[1778468085869,42.04,81218.8,0.0,-0.0442,3e-05,7.11842]
[1778468090903,42.04,81227.68,0.0,-0.04393,3e-05,7.08429]
[1778468095938,42.03,81233.04,0.0,-0.04377,3e-05,7.06342]
[1778468097827,42.03,81234.5,0.0,-0.04373,3e-05,7.05786]
[1778468097952,42.03,81234.44,0.0,-0.04373,3e-05,7.0579]
[1778468099859,42.03,81234.44,0.0,-0.04373,3e-05,7.0579]
[1778468099921,42.03,81232.93,0.0,-0.04377,3e-05,7.06308]
[1778468105003,42.03,81234.59,0.0,-0.04371,3e-05,7.05604]
[1778468106073,42.03,81234.59,0.0,-0.04371,3e-05,7.05604]
[1778468106112,42.03,81233.98,0.0,-0.04373,3e-05,7.0581]
[1778468107757,42.03,81233.98,0.0,-0.04373,3e-05,7.0581]
[1778468107820,42.03,81234.36,0.0,-0.04372,3e-05,7.05633]
[1778468116081,42.03,81234.52,0.0,-0.0437,3e-05,7.05427]
[1778468121115,42.02,81236.98,0.0,-0.04362,3e-05,7.04434]
[1778468126157,42.02,81233.27,0.0,-0.04372,3e-05,7.05711]
[1778468131187,42.02,81225.95,0.0,-0.04391,3e-05,7.0801]
[1778468136194,42.02,81229.75,0.0,-0.04379,3e-05,7.06502]
[1778468141259,42.02,81218.99,0.0,-0.0441,3e-05,7.10369]
[1778468146806,42.01,81216.98,0.0,-0.04415,3e-05,7.11003]
[1778468152336,42.01,81219.85,0.0,-0.04405,3e-05,7.0975]
[1778468158380,42.01,81217.19,0.0,-0.04411,3e-05,7.10563]
[1778468166409,42.0,81217.71,0.0,-0.04408,3e-05,7.10147]
[1778468171471,42.0,81216.99,0.0,-0.04409,3e-05,7.10276]
[1778468176507,42.0,81215.41,0.0,-0.04413,3e-05,7.10722]
[1778468181540,41.99,81214.49,0.0,-0.04414,3e-05,7.1092]
[1778468186548,41.99,81214.21,0.0,-0.04414,3e-05,7.1088]
[1778468191614,41.99,81214.57,0.0,-0.0441,3e-05,7.1028]
[1778468197655,41.98,81214.7,0.0,-0.04408,3e-05,7.10064]
[1778468202691,41.98,81209.76,0.0,-0.04421,3e-05,7.11751]
[1778468207727,41.98,81206.64,0.0,-0.04429,3e-05,7.12759]
[1778468212763,41.97,81204.96,0.0,-0.04433,3e-05,7.13232]
[1778468218804,41.97,81205.55,0.0,-0.0443,3e-05,7.12844]
[1778468223839,41.97,81201.99,0.0,-0.04439,3e-05,7.14026]
[1778468228874,41.96,81201.04,0.0,-0.04441,3e-05,7.14233]
[1778468233909,41.96,81197.53,0.0,-0.0445,3e-05,7.15388]
[1778468239951,41.96,81191.85,0.0,-0.04465,3e-05,7.17299]
[1778468244986,41.95,81196.02,0.0,-0.04452,3e-05,7.1558]
[1778468250025,41.95,81195.06,0.0,-0.04454,3e-05,7.15785]
[1778468255056,41.95,81204.81,0.0,-0.04422,3e-05,7.11726]
[1778468260215,41.95,81205.9,0.0,-0.04418,3e-05,7.11256]
[1778468266134,41.94,81208.26,0.0,-0.0441,3e-05,7.10211]
[1778468271169,41.94,81209.53,0.0,-0.04406,3e-05,7.09627]
[1778468276204,41.94,81214.19,0.0,-0.04391,3e-05,7.07795]
[1778468281239,41.94,81212.44,0.0,-0.04396,3e-05,7.08338]
[1778468287017,41.93,81213.54,0.0,-0.04392,3e-05,7.07865]
[1778468294155,41.93,81214.7,0.0,-0.04387,3e-05,7.07287]
[1778468303398,41.93,81215.8,0.0,-0.04382,3e-05,7.06633]
[1778468308428,41.92,81215.5,0.0,-0.04382,3e-05,7.06643]
[1778468313463,41.92,81218.42,0.0,-0.04371,3e-05,7.05175]
[1778468318498,41.92,81219.05,0.0,-0.04369,3e-05,7.04853]
[1778468323533,41.92,81218.07,0.0,-0.04371,3e-05,7.05124]
[1778468324427,41.92,81218.07,0.0,-0.04371,3e-05,7.05124]
[1778468324541,41.92,81216.7,0.0,-0.04375,3e-05,7.0561]
[1778468330582,41.91,81216.34,0.0,-0.04375,3e-05,7.05623]
[1778468332882,41.91,81216.34,0.0,-0.04375,3e-05,7.05623]
[1778468332933,41.91,81215.95,0.0,-0.04376,3e-05,7.05707]
[1778468333309,41.91,81215.95,0.0,-0.04376,3e-05,7.05707]
[1778468333603,41.91,81215.95,0.0,-0.04376,3e-05,7.05707]
[1778468334864,41.91,81215.95,0.0,-0.04376,3e-05,7.05707]
[1778468334898,41.91,81208.3,0.0,-0.04398,3e-05,7.08492]
[1778468340996,41.91,81198.47,0.0,-0.04426,3e-05,7.12036]
[1778468347678,41.91,81188.67,0.0,-0.04453,3e-05,7.15446]
[1778468352738,41.9,81187.14,0.0,-0.04456,3e-05,7.15856]
[1778468357777,41.9,81190.56,0.0,-0.04445,3e-05,7.14425]
[1778468362812,41.9,81189.32,0.0,-0.04447,3e-05,7.14702]
[1778468367847,41.89,81187.31,0.0,-0.04452,3e-05,7.153]
[1778468372882,41.89,81177.87,0.0,-0.04477,3e-05,7.18373]
[1778468377917,41.89,81167.19,0.0,-0.04507,3e-05,7.22184]
[1778468382953,41.88,81164.77,0.0,-0.04512,3e-05,7.22884]
[1778468387960,41.88,81164.45,0.0,-0.04512,3e-05,7.22793]
[1778468393026,41.87,81167.02,0.0,-0.04502,3e-05,7.21617]
[1778468398059,41.87,81168.89,0.0,-0.04495,3e-05,7.20717]
[1778468403094,41.86,81165.31,0.0,-0.04504,3e-05,7.21871]
[1778468407124,41.86,81180.34,0.0,-0.04459,3e-05,7.16102]
[1778468412161,41.86,81171.24,0.0,-0.04485,3e-05,7.19346]
[1778468417197,41.85,81176.81,0.0,-0.04467,3e-05,7.17089]
[1778468422232,41.85,81177.01,0.0,-0.04465,3e-05,7.16855]
[1778468427293,41.85,81171.59,0.0,-0.0448,3e-05,7.18722]
[1778468432304,41.84,81164.45,0.0,-0.04498,3e-05,7.20912]
[1778468437339,41.84,81163.55,0.0,-0.04499,3e-05,7.21058]
[1778468442374,41.84,81163.89,0.0,-0.04496,3e-05,7.20741]
[1778468447409,41.83,81161.53,0.0,-0.04502,3e-05,7.21436]
[1778468452444,41.83,81160.92,0.0,-0.04502,3e-05,7.21473]
[1778468457479,41.82,81152.0,0.0,-0.04527,3e-05,7.24637]
[1778468462514,41.82,81149.78,0.0,-0.04533,3e-05,7.25387]
[1778468467554,41.82,81148.39,0.0,-0.04538,3e-05,7.25988]
[1778468472586,41.83,81149.31,0.0,-0.04536,3e-05,7.2572]
[1778468475607,41.83,81133.28,0.0,-0.04585,3e-05,7.3182]
[1778468480643,41.83,81130.61,0.0,-0.04593,3e-05,7.32852]
[1778468484155,41.83,81111.85,0.0,-0.0465,3e-05,7.3993]
[1778468489501,41.82,81108.02,0.0,-0.0466,3e-05,7.41223]
[1778468494818,41.82,81104.68,0.0,-0.04668,3e-05,7.42132]
[1778468500785,41.82,81125.53,0.0,-0.04604,3e-05,7.34085]
[1778468505819,41.81,81123.43,0.0,-0.04607,3e-05,7.34576]
[1778468510855,41.81,81127.88,0.0,-0.04592,3e-05,7.3258]
[1778468515888,41.8,81130.05,0.0,-0.04583,3e-05,7.31466]
[1778468520926,41.79,81136.99,0.0,-0.0456,3e-05,7.28572]
[1778468525965,41.79,81124.82,0.0,-0.04595,3e-05,7.32926]
[1778468531001,41.78,81121.08,0.0,-0.04603,3e-05,7.33994]
[1778468536033,41.76,81117.01,0.0,-0.04609,3e-05,7.34684]
[1778468541069,41.76,81107.73,0.0,-0.04635,3e-05,7.37898]
[1778468546104,41.75,81119.74,0.0,-0.04595,3e-05,7.33005]
[1778468551139,41.75,81122.85,0.0,-0.04582,3e-05,7.3123]
[1778468556175,41.74,81125.15,0.0,-0.04573,3e-05,7.3007]
[1778468561209,41.73,81123.86,0.0,-0.04575,3e-05,7.30272]
[1778468566245,41.73,81126.25,0.0,-0.04565,3e-05,7.29076]
[1778468571279,41.72,81124.07,0.0,-0.04569,3e-05,7.29616]
[1778468577342,41.71,81123.45,0.0,-0.04569,3e-05,7.29514]
[1778468581371,41.71,81141.04,0.0,-0.04514,3e-05,7.22648]
[1778468586406,41.71,81150.4,0.0,-0.04484,3e-05,7.18915]
[1778468591441,41.7,81153.88,0.0,-0.04473,3e-05,7.17435]
[1778468596476,41.7,81151.12,0.0,-0.0448,3e-05,7.1831]
[1778468600522,41.7,81133.97,0.0,-0.0453,3e-05,7.2464]
[1778468605559,41.69,81135.2,0.0,-0.04525,3e-05,7.23968]
[1778468610593,41.69,81142.54,0.0,-0.04501,3e-05,7.20999]
[1778468615628,41.68,81146.02,0.0,-0.04488,3e-05,7.19215]
[1778468620663,41.68,81145.6,0.0,-0.04488,3e-05,7.19212]
[1778468625697,41.68,81141.19,0.0,-0.045,3e-05,7.20702]
[1778468630740,41.67,81143.8,0.0,-0.0449,3e-05,7.19551]
[1778468636269,41.67,81141.7,0.0,-0.04496,3e-05,7.20212]
[1778468641812,41.67,81137.17,0.0,-0.04507,3e-05,7.21671]
[1778468646847,41.66,81145.16,0.0,-0.04482,3e-05,7.18508]
[1778468651883,41.66,81148.3,0.0,-0.04472,3e-05,7.17198]
[1778468657610,41.66,81150.08,0.0,-0.04466,3e-05,7.16434]
[1778468666988,41.65,81135.74,0.0,-0.04506,3e-05,7.21554]
[1778468672025,41.65,81121.98,0.0,-0.04545,3e-05,7.26288]
[1778468677059,41.64,81123.06,0.0,-0.0454,3e-05,7.25677]
[1778468682095,41.64,81125.28,0.0,-0.04532,3e-05,7.24634]
[1778468687604,41.64,81127.43,0.0,-0.04524,3e-05,7.23657]
[1778468693275,41.63,81117.64,0.0,-0.04551,3e-05,7.27052]
[1778468699214,41.62,81120.19,0.0,-0.04541,3e-05,7.2576]
[1778468704251,41.62,81120.97,0.0,-0.04537,3e-05,7.25234]
[1778468709284,41.61,81123.99,0.0,-0.04526,3e-05,7.23864]
[1778468714320,41.61,81130.19,0.0,-0.04506,3e-05,7.21304]
[1778468719355,41.61,81128.86,0.0,-0.04508,3e-05,7.21608]
[1778468724390,41.6,81130.92,0.0,-0.045,3e-05,7.20631]
[1778468729425,41.6,81133.03,0.0,-0.04492,3e-05,7.19647]
[1778468734460,41.59,81128.7,0.0,-0.04502,3e-05,7.20807]
[1778468739496,41.59,81127.63,0.0,-0.04504,3e-05,7.21025]
[1778468742516,41.59,81105.56,0.0,-0.0457,3e-05,7.29272]
[1778468744566,41.59,81091.24,0.0,-0.04613,3e-05,7.34633]
[1778468749569,41.59,81083.05,0.0,-0.04638,3e-05,7.37765]
[1778468754603,41.59,81079.33,0.0,-0.04649,3e-05,7.39166]
[1778468759641,41.59,81082.59,0.0,-0.04639,3e-05,7.37889]
[1778468764698,41.59,81094.07,0.0,-0.04604,3e-05,7.33514]
[1778468769729,41.59,81100.91,0.0,-0.04583,3e-05,7.30932]
[1778468774765,41.59,81106.65,0.0,-0.04566,3e-05,7.28798]
[1778468776779,41.59,81122.78,0.0,-0.04517,3e-05,7.22662]
[1778468780730,41.58,81136.8,0.0,-0.04474,3e-05,7.17234]
[1778468785337,41.58,81146.87,0.0,-0.04444,3e-05,7.13377]
[1778468785471,41.58,81146.87,0.0,-0.04444,3e-05,7.13377]
[1778468785544,41.58,81146.64,0.0,-0.04444,3e-05,7.13463]
[1778468785845,41.58,81146.64,0.0,-0.04444,3e-05,7.13463]
[1778468785890,41.58,81082.42,0.0,-0.04638,3e-05,7.37824]
[1778468791887,41.58,81075.64,0.0,-0.04658,3e-05,7.40218]
[1778468797450,41.59,81072.01,0.0,-0.0467,3e-05,7.41676]
[1778468797544,41.59,81072.24,0.0,-0.04669,3e-05,7.41628]
[1778468798052,41.59,81072.24,0.0,-0.04669,3e-05,7.41628]
[1778468798138,41.59,81071.21,0.0,-0.04673,3e-05,7.42065]
[1778468804308,41.59,81071.38,0.0,-0.04674,3e-05,7.42195]
[1778468810013,41.59,81072.8,0.0,-0.0467,3e-05,7.41645]
[1778468815050,41.59,81071.03,0.0,-0.04675,3e-05,7.42279]
[1778468819579,41.59,81069.0,0.0,-0.04681,3e-05,7.43125]
[1778468819659,41.59,81063.7,0.0,-0.04698,3e-05,7.45204]
[1778468825120,41.59,81064.88,0.0,-0.04695,3e-05,7.44814]
[1778468830155,41.6,81066.02,0.0,-0.04693,3e-05,7.44545]
[1778468835190,41.6,81072.88,0.0,-0.04672,3e-05,7.41945]
[1778468840226,41.6,81057.94,0.0,-0.04719,3e-05,7.47743]
[1778468845261,41.6,81055.29,0.0,-0.04728,3e-05,7.48914]
[1778468850297,41.6,81058.17,0.0,-0.0472,3e-05,7.47947]
[1778468855331,41.61,81054.7,0.0,-0.0473,3e-05,7.49136]
[1778468860366,41.61,81054.74,0.0,-0.04731,3e-05,7.49267]
[1778468865401,41.61,81050.76,0.0,-0.04745,3e-05,7.50943]
[1778468870436,41.62,81044.0,0.0,-0.04767,3e-05,7.53705]
[1778468871076,41.62,81044.0,0.0,-0.04767,3e-05,7.53705]
[1778468871447,41.62,81034.7,0.0,-0.04797,3e-05,7.57347]
[1778468872455,41.62,81034.7,0.0,-0.04797,3e-05,7.57347]
[1778468874941,41.62,81032.71,0.0,-0.04803,3e-05,7.58168]
[1778468875476,41.62,81032.71,0.0,-0.04803,3e-05,7.58184]
[1778468878516,41.62,81015.43,0.0,-0.04859,3e-05,7.64979]
[1778468883761,41.62,81012.96,0.0,-0.04867,3e-05,7.65945]
[1778468889587,41.62,80999.88,0.0,-0.04908,3e-05,7.71068]
[1778468894623,41.62,81005.69,0.0,-0.04889,3e-05,7.68734]
[1778468899764,41.62,81018.05,0.0,-0.0485,3e-05,7.63877]
[1778468902025,41.62,81027.23,0.0,-0.04821,3e-05,7.60296]
[1778468902744,41.62,81027.23,0.0,-0.04821,3e-05,7.60296]
[1778468904049,41.62,81028.23,0.0,-0.04818,3e-05,7.59919]
[1778468904174,41.62,81028.23,0.0,-0.04818,3e-05,7.59919]
[1778468904338,41.62,81028.23,0.0,-0.04818,3e-05,7.59919]
[1778468904694,41.62,81032.51,0.0,-0.04804,3e-05,7.58255]
[1778468907226,41.62,81035.44,0.0,-0.04795,3e-05,7.57131]
[1778468907716,41.62,81037.04,0.0,-0.0479,3e-05,7.56518]
[1778468912748,41.62,81028.33,0.0,-0.04816,3e-05,7.59645]
[1778468917784,41.62,81020.35,0.0,-0.04841,3e-05,7.62775]
[1778468922821,41.62,81028.49,0.0,-0.04816,3e-05,7.59589]
[1778468927854,41.62,81026.44,0.0,-0.04822,3e-05,7.60402]
[1778468928695,41.62,81026.44,0.0,-0.04822,3e-05,7.60402]
[1778468928865,41.62,81031.13,0.0,-0.04807,3e-05,7.58572]
[1778468929354,41.62,81031.13,0.0,-0.04807,3e-05,7.58572]
[1778468929874,41.62,81036.96,0.0,-0.04789,3e-05,7.56304]
[1778468934903,41.62,81028.94,0.0,-0.04814,3e-05,7.59453]
[1778468935407,41.62,81028.94,0.0,-0.04814,3e-05,7.59453]
[1778468935910,41.62,81031.73,0.0,-0.04806,3e-05,7.58367]
[1778468940352,41.62,81038.6,0.0,-0.04784,3e-05,7.55702]
[1778468940613,41.62,81042.32,0.0,-0.04773,3e-05,7.54282]
[1778468941879,41.62,81024.35,0.0,-0.04829,3e-05,7.61299]
[1778468942959,41.62,81009.53,0.0,-0.04877,3e-05,7.67108]
[1778468948142,41.62,81007.62,0.0,-0.04883,3e-05,7.67827]
[1778468952833,41.62,81014.32,0.0,-0.04861,3e-05,7.65142]
[1778468952895,41.62,81019.53,0.0,-0.04844,3e-05,7.6309]
[1778468955069,41.62,81039.28,0.0,-0.04781,3e-05,7.55383]
[1778468960104,41.62,81037.89,0.0,-0.04786,3e-05,7.55986]
[1778468965139,41.62,81043.14,0.0,-0.0477,3e-05,7.53996]
[1778468970194,41.62,81043.9,0.0,-0.04768,3e-05,7.53756]
[1778468975211,41.62,81034.88,0.0,-0.04795,3e-05,7.57005]
[1778468976872,41.62,81034.88,0.0,-0.04795,3e-05,7.57005]
[1778468976965,41.62,81028.68,0.0,-0.04815,3e-05,7.59426]
[1778468977434,41.62,81028.68,0.0,-0.04815,3e-05,7.59426]
[1778468977535,41.62,81027.72,0.0,-0.04818,3e-05,7.59802]
[1778468978294,41.62,81027.72,0.0,-0.04818,3e-05,7.59802]
[1778468978356,41.62,81028.58,0.0,-0.04815,3e-05,7.59467]
[1778468980280,41.62,81028.58,0.0,-0.04815,3e-05,7.59468]
[1778468980351,41.62,81028.67,0.0,-0.04815,3e-05,7.59433]
[1778468986289,41.62,81030.87,0.0,-0.04808,3e-05,7.5858]
[1778468987608,41.62,81030.87,0.0,-0.04808,3e-05,7.5858]
[1778468987701,41.62,81041.84,0.0,-0.04773,3e-05,7.54313]
[1778468993339,41.62,81039.37,0.0,-0.04782,3e-05,7.55321]
[1778468998374,41.63,81043.66,0.0,-0.04768,3e-05,7.53693]
[1778469003409,41.62,81041.46,0.0,-0.04775,3e-05,7.54445]
[1778469008443,41.62,81042.9,0.0,-0.04769,3e-05,7.5373]
[1778469013479,41.62,81042.62,0.0,-0.04769,3e-05,7.53782]
[1778469018514,41.62,81042.55,0.0,-0.0477,3e-05,7.53847]
[1778469023549,41.62,81044.17,0.0,-0.04763,3e-05,7.53016]
[1778469030598,41.61,81045.54,0.0,-0.04757,3e-05,7.52258]
[1778469035634,41.61,81044.6,0.0,-0.04757,3e-05,7.52223]
[1778469040668,41.61,81043.77,0.0,-0.04758,3e-05,7.52351]
[1778469046711,41.6,81040.45,0.0,-0.04767,3e-05,7.53404]
[1778469051786,41.6,81042.16,0.0,-0.0476,3e-05,7.52577]
[1778469051790,41.6,81042.16,0.0,-0.0476,3e-05,7.52577]
[1778469053957,41.6,81040.85,0.0,-0.04764,3e-05,7.53006]
[1778469054058,41.6,81035.46,0.0,-0.04781,3e-05,7.5511]
[1778469054734,41.6,81035.46,0.0,-0.04781,3e-05,7.5511]
[1778469054793,41.6,81026.63,0.0,-0.04809,3e-05,7.58558]
[1778469055321,41.6,81026.63,0.0,-0.04809,3e-05,7.58558]
[1778469055927,41.6,81027.31,0.0,-0.04807,3e-05,7.58297]
[1778469060808,41.6,81012.79,0.0,-0.04853,3e-05,7.6397]
[1778469063092,41.6,81010.41,0.0,-0.0486,3e-05,7.64897]
[1778469063830,41.6,81008.07,0.0,-0.04868,3e-05,7.658]
[1778469065434,41.6,81007.43,0.0,-0.0487,3e-05,7.66043]
[1778469065843,41.6,81007.43,0.0,-0.0487,3e-05,7.66034]
[1778469070878,41.59,81005.61,0.0,-0.04875,3e-05,7.66709]
[1778469075917,41.59,81004.21,0.0,-0.04879,3e-05,7.67221]
[1778469076585,41.59,81004.21,0.0,-0.04879,3e-05,7.67221]
[1778469076921,41.59,81004.0,0.0,-0.0488,3e-05,7.67297]
[1778469077289,41.59,81004.0,0.0,-0.0488,3e-05,7.67297]
[1778469077928,41.59,81003.82,0.0,-0.0488,3e-05,7.6736]
[1778469082963,41.59,81002.77,0.0,-0.04884,3e-05,7.67742]
[1778469088003,41.59,81004.14,0.0,-0.04879,3e-05,7.67172]
[1778469093038,41.59,81004.57,0.0,-0.04876,3e-05,7.66686]
[1778469098073,41.59,81002.09,0.0,-0.04884,3e-05,7.6765]
[1778469099921,41.59,81000.45,0.0,-0.04889,3e-05,7.68292]
[1778469100087,41.59,80999.43,0.0,-0.04892,3e-05,7.6869]
[1778469105122,41.59,80997.46,0.0,-0.04898,3e-05,7.69443]
[1778469109874,41.59,80994.66,0.0,-0.04907,3e-05,7.70523]
[1778469110157,41.59,80993.83,0.0,-0.0491,3e-05,7.70843]
[1778469111243,41.59,80993.74,0.0,-0.0491,3e-05,7.70871]
[1778469112172,41.59,80993.87,0.0,-0.04909,3e-05,7.70812]
[1778469117645,41.59,80994.03,0.0,-0.04909,3e-05,7.70719]
[1778469119939,41.59,80977.64,0.0,-0.04961,3e-05,7.7717]
[1778469125264,41.59,80973.27,0.0,-0.04975,3e-05,7.78822]
[1778469127282,41.59,80957.11,0.0,-0.05027,3e-05,7.85183]
[1778469131201,41.58,80937.06,0.0,-0.05093,3e-05,7.93113]
[1778469136341,41.58,80935.29,0.0,-0.05097,3e-05,7.93607]
[1778469140537,41.57,80919.58,0.0,-0.05147,3e-05,7.9969]
[1778469145653,41.57,80913.48,0.0,-0.05166,3e-05,8.01925]
[1778469150439,41.56,80935.22,0.0,-0.05091,3e-05,7.92889]
[1778469155475,41.56,80924.53,0.0,-0.05123,3e-05,7.96655]
[1778469160510,41.55,80920.93,0.0,-0.05132,3e-05,7.97797]
[1778469165544,41.55,80920.03,0.0,-0.05133,3e-05,7.97894]
[1778469168557,41.55,80910.5,0.0,-0.05164,3e-05,8.01635]
[1778469168812,41.55,80910.5,0.0,-0.05164,3e-05,8.01635]
[1778469168859,41.55,80876.0,0.0,-0.05281,3e-05,8.15686]
[1778469169655,41.55,80876.0,0.0,-0.05281,3e-05,8.15686]
[1778469169676,41.55,80876.0,0.0,-0.05281,3e-05,8.15686]
[1778469169755,41.54,80845.14,0.0,-0.05387,3e-05,8.28322]
[1778469170420,41.54,80845.14,0.0,-0.05387,3e-05,8.28322]
[1778469170612,41.54,80845.14,0.0,-0.05387,3e-05,8.28322]
[1778469170634,41.54,80841.73,0.0,-0.05399,3e-05,8.29733]
[1778469174033,41.52,80840.08,0.0,-0.05396,3e-05,8.29282]
[1778469174120,41.52,80803.76,0.0,-0.05523,4e-05,8.44276]
[1778469179650,41.47,80801.48,0.0,-0.05508,4e-05,8.42547]
[1778469181512,41.47,80796.99,0.0,-0.05524,4e-05,8.44428]
[1778469181619,41.47,80796.99,0.0,-0.05524,4e-05,8.44428]
[1778469181677,41.46,80787.15,0.0,-0.05556,4e-05,8.48102]
[1778469182298,41.46,80787.15,0.0,-0.05556,4e-05,8.48102]
[1778469182424,41.46,80787.15,0.0,-0.05556,4e-05,8.48102]
[1778469182740,41.46,80771.43,0.0,-0.05612,4e-05,8.54727]
[1778469183493,41.46,80771.43,0.0,-0.05612,4e-05,8.54727]
[1778469183728,41.46,80771.43,0.0,-0.05612,4e-05,8.54727]
[1778469183760,41.44,80756.09,0.0,-0.05662,4e-05,8.60555]
[1778469184489,41.44,80756.09,0.0,-0.05662,4e-05,8.60555]
[1778469184698,41.44,80756.09,0.0,-0.05659,4e-05,8.60193]
[1778469185442,41.44,80756.09,0.0,-0.05659,4e-05,8.60193]
[1778469185609,41.44,80756.09,0.0,-0.05659,4e-05,8.60193]
[1778469188929,41.41,80751.33,0.0,-0.05665,4e-05,8.60808]
[1778469189134,41.4,80760.28,0.0,-0.05628,4e-05,8.56561]
[1778469189490,41.4,80760.28,0.0,-0.05628,4e-05,8.56561]
[1778469189734,41.39,80760.28,0.0,-0.05625,4e-05,8.56162]
[1778469193143,41.38,80753.75,0.0,-0.05642,4e-05,8.58104]
[1778469193209,41.37,80741.25,0.0,-0.05683,4e-05,8.6291]
[1778469193389,41.37,80741.25,0.0,-0.05683,4e-05,8.6291]
[1778469193960,41.37,80741.25,0.0,-0.05683,4e-05,8.6291]
[1778469193978,41.36,80755.6,0.0,-0.05627,4e-05,8.56332]
[1778469196597,41.36,80764.51,0.0,-0.05594,4e-05,8.5249]
[1778469196986,41.36,80764.51,0.0,-0.05594,4e-05,8.5249]
[1778469202528,41.35,80774.7,0.0,-0.05556,4e-05,8.48056]
[1778469202554,41.35,80774.7,0.0,-0.05556,4e-05,8.48056]
[1778469202845,41.35,80767.28,0.0,-0.05583,4e-05,8.51163]
[1778469203850,41.35,80717.02,0.0,-0.05766,4e-05,8.72529]
[1778469206272,41.35,80694.84,0.0,-0.05847,4e-05,8.81967]
[1778469207878,41.35,80715.9,0.0,-0.05768,4e-05,8.7275]
[1778469212911,41.34,80724.96,0.0,-0.0573,4e-05,8.68231]
[1778469218087,41.34,80728.5,0.0,-0.05715,4e-05,8.66506]
[1778469218488,41.34,80737.4,0.0,-0.05682,4e-05,8.62657]
[1778469218953,41.33,80737.66,0.0,-0.05681,4e-05,8.62499]
[1778469219306,41.33,80737.66,0.0,-0.05681,4e-05,8.62499]
[1778469219960,41.33,80745.19,0.0,-0.05653,4e-05,8.5925]
[1778469223993,41.33,80762.74,0.0,-0.05588,4e-05,8.51675]
[1778469229036,41.33,80751.62,0.0,-0.05627,4e-05,8.56255]
[1778469232059,41.33,80766.65,0.0,-0.05572,4e-05,8.49805]
[1778469236838,41.33,80766.83,0.0,-0.05571,4e-05,8.49634]
[1778469236893,41.33,80766.83,0.0,-0.05571,4e-05,8.49634]
[1778469237096,41.32,80768.22,0.0,-0.05566,4e-05,8.49024]
[1778469237432,41.32,80768.22,0.0,-0.05566,4e-05,8.49024]
[1778469238101,41.32,80740.93,0.0,-0.05664,4e-05,8.60571]
[1778469239874,41.32,80727.98,0.0,-0.05711,4e-05,8.66053]
[1778469240115,41.32,80715.73,0.0,-0.05756,4e-05,8.71249]
[1778469240651,41.32,80715.73,0.0,-0.05756,4e-05,8.71249]
[1778469241122,41.32,80709.12,0.0,-0.0578,4e-05,8.7403]
[1778469245170,41.32,80696.32,0.0,-0.05827,4e-05,8.79419]
[1778469245229,41.32,80696.32,0.0,-0.05827,4e-05,8.79419]
[1778469245221,41.32,80645.95,0.0,-0.06017,4e-05,9.01304]
[1778469245394,41.32,80645.95,0.0,-0.06017,4e-05,9.01304]
[1778469246244,41.32,80663.46,0.0,-0.0595,4e-05,8.93598]
[1778469246706,41.32,80663.46,0.0,-0.0595,4e-05,8.93598]
[1778469246750,41.32,80663.46,0.0,-0.0595,4e-05,8.93598]
[1778469247307,41.32,80663.46,0.0,-0.0595,4e-05,8.93598]
[1778469252194,41.31,80664.53,0.0,-0.05942,4e-05,8.92681]
[1778469252232,41.31,80664.53,0.0,-0.05942,4e-05,8.92681]
[1778469252285,41.31,80664.53,0.0,-0.05942,4e-05,8.92681]
[1778469252333,41.31,80643.38,0.0,-0.06021,4e-05,9.01723]
[1778469253646,41.31,80643.77,0.0,-0.06019,4e-05,9.01552]
[1778469253665,41.31,80643.77,0.0,-0.06019,4e-05,9.01552]
[1778469254526,41.3,80638.02,0.0,-0.06041,4e-05,9.04012]
[1778469254910,41.3,80638.02,0.0,-0.06041,4e-05,9.04012]
[1778469257058,41.3,80650.5,0.0,-0.05992,4e-05,8.9838]
[1778469257255,41.3,80644.43,0.0,-0.06014,4e-05,9.00934]
[1778469258023,41.3,80644.43,0.0,-0.06014,4e-05,9.00934]
[1778469258261,41.3,80638.96,0.0,-0.06034,4e-05,9.03226]
[1778469258813,41.3,80638.96,0.0,-0.06034,4e-05,9.03226]
[1778469259280,41.3,80638.44,0.0,-0.06035,4e-05,9.03391]
[1778469259477,41.3,80638.44,0.0,-0.06035,4e-05,9.03391]
[1778469260276,41.29,80635.37,0.0,-0.06047,4e-05,9.04675]
[1778469262476,41.29,80635.04,0.0,-0.06046,4e-05,9.046]
[1778469263298,41.29,80630.3,0.0,-0.06063,4e-05,9.06572]
[1778469263480,41.29,80630.3,0.0,-0.06063,4e-05,9.06572]
[1778469263892,41.29,80630.3,0.0,-0.06063,4e-05,9.06572]
[1778469264355,41.29,80655.78,0.0,-0.05965,4e-05,8.95305]
[1778469264885,41.29,80655.78,0.0,-0.05965,4e-05,8.95305]
[1778469265009,41.29,80655.78,0.0,-0.05965,4e-05,8.95305]
[1778469265068,41.29,80655.78,0.0,-0.05965,4e-05,8.95305]
[1778469265311,41.29,80656.06,0.0,-0.05964,4e-05,8.95166]
[1778469265973,41.29,80656.06,0.0,-0.05964,4e-05,8.95166]
[1778469266323,41.28,80682.84,0.0,-0.05862,4e-05,8.83403]
[1778469269338,41.28,80696.79,0.0,-0.05808,4e-05,8.77172]
[1778469271352,41.28,80715.88,0.0,-0.05734,4e-05,8.68529]
[1778469275437,41.27,80731.77,0.0,-0.05674,4e-05,8.61546]
[1778469281381,41.27,80726.82,0.0,-0.0569,4e-05,8.63448]
[1778469284434,41.27,80710.57,0.0,-0.05749,4e-05,8.70252]
[1778469292380,41.27,80707.48,0.0,-0.0576,4e-05,8.71548]
[1778469293196,41.26,80701.25,0.0,-0.05783,4e-05,8.74211]
[1778469293255,41.26,80701.25,0.0,-0.05783,4e-05,8.74211]
[1778469293381,41.26,80689.67,0.0,-0.05826,4e-05,8.79185]
[1778469293854,41.26,80689.67,0.0,-0.05826,4e-05,8.79185]
[1778469293955,41.26,80638.43,0.0,-0.0602,4e-05,9.0148]
[1778469294393,41.26,80638.43,0.0,-0.0602,4e-05,9.0148]
[1778469294495,41.26,80638.43,0.0,-0.0602,4e-05,9.0148]
[1778469294707,41.26,80610.32,0.0,-0.06129,4e-05,9.13851]
[1778469296086,41.26,80610.32,0.0,-0.06129,4e-05,9.13851]
[1778469296105,41.26,80609.29,0.0,-0.06133,4e-05,9.14316]
[1778469296465,41.26,80609.29,0.0,-0.06133,4e-05,9.14316]
[1778469298052,41.26,80609.34,0.0,-0.06132,4e-05,9.14234]
[1778469298635,41.26,80612.8,0.0,-0.06118,4e-05,9.12647]
[1778469299094,41.26,80612.14,0.0,-0.06121,4e-05,9.12939]
[1778469302869,41.26,80606.06,0.0,-0.06143,4e-05,9.15521]
[1778469303064,41.26,80606.06,0.0,-0.06143,4e-05,9.15521]
[1778469303144,41.26,80596.23,0.0,-0.06182,4e-05,9.19875]
[1778469303580,41.26,80596.23,0.0,-0.06182,4e-05,9.19875]
[1778469304109,41.26,80563.51,0.0,-0.06311,4e-05,9.34429]
[1778469306278,41.25,80563.63,0.0,-0.06307,4e-05,9.34041]
[1778469306328,41.23,80585.66,0.0,-0.06211,4e-05,9.23111]
[1778469307201,41.23,80585.66,0.0,-0.06211,4e-05,9.23111]
[1778469307279,41.23,80595.1,0.0,-0.06173,4e-05,9.18878]
[1778469308144,41.23,80595.1,0.0,-0.06173,4e-05,9.18878]
[1778469308235,41.23,80595.4,0.0,-0.06172,4e-05,9.18713]
[1778469314177,41.23,80599.96,0.0,-0.06152,4e-05,9.16518]
[1778469315499,41.23,80618.29,0.0,-0.06081,4e-05,9.08388]
[1778469315514,41.23,80618.29,0.0,-0.06081,4e-05,9.08388]
[1778469315689,41.23,80618.29,0.0,-0.0608,4e-05,9.08316]
[1778469318826,41.22,80624.56,0.0,-0.06055,4e-05,9.05436]
[1778469320338,41.22,80631.62,0.0,-0.06027,4e-05,9.02276]
[1778469324373,41.22,80637.56,0.0,-0.06003,4e-05,8.99471]
[1778469324463,41.22,80639.27,0.0,-0.05996,4e-05,8.98673]
[1778469329782,41.21,80657.75,0.0,-0.05924,4e-05,8.90352]
[1778469334898,41.21,80648.04,0.0,-0.05957,4e-05,8.9411]
[1778469339787,41.21,80664.43,0.0,-0.05893,4e-05,8.86774]
[1778469339793,41.21,80664.43,0.0,-0.05893,4e-05,8.86774]
[1778469340350,41.21,80664.43,0.0,-0.05893,4e-05,8.86774]
[1778469340372,41.21,80664.43,0.0,-0.05893,4e-05,8.86774]
[1778469340238,41.21,80642.84,0.0,-0.05975,4e-05,8.96159]
[1778469340860,41.2,80642.84,0.0,-0.05975,4e-05,8.96127]
[1778469341867,41.2,80622.56,0.0,-0.06053,4e-05,9.05023]
[1778469343844,41.2,80621.97,0.0,-0.06055,4e-05,9.05265]
[1778469346813,41.2,80634.32,0.0,-0.06006,4e-05,8.9974]
[1778469347095,41.2,80645.44,0.0,-0.05963,4e-05,8.94815]
[1778469350855,41.2,80652.31,0.0,-0.05936,4e-05,8.91673]
[1778469356418,41.19,80642.26,0.0,-0.05973,4e-05,8.95851]
[1778469363448,41.19,80645.85,0.0,-0.05956,4e-05,8.93944]
[1778469365094,41.19,80650.64,0.0,-0.05937,4e-05,8.91756]
[1778469365136,41.18,80682.36,0.0,-0.05816,4e-05,8.77848]
[1778469366878,41.18,80682.36,0.0,-0.05816,4e-05,8.77848]
[1778469366905,41.18,80682.36,0.0,-0.05816,4e-05,8.77848]
[1778469366994,41.18,80682.36,0.0,-0.05816,4e-05,8.77848]
[1778469367071,41.18,80695.82,0.0,-0.05766,4e-05,8.71967]
[1778469367682,41.18,80695.82,0.0,-0.05766,4e-05,8.71967]
[1778469368057,41.18,80695.82,0.0,-0.05765,4e-05,8.71896]
[1778469371084,41.18,80710.5,0.0,-0.05709,4e-05,8.65409]
[1778469371544,41.18,80710.5,0.0,-0.05709,4e-05,8.65409]
[1778469373562,41.17,80709.59,0.0,-0.05712,4e-05,8.65692]
[1778469374526,41.17,80699.12,0.0,-0.0575,4e-05,8.70137]
[1778469374584,41.17,80699.12,0.0,-0.0575,4e-05,8.70137]
[1778469374753,41.17,80699.12,0.0,-0.0575,4e-05,8.70137]
[1778469374927,41.17,80699.12,0.0,-0.0575,4e-05,8.70137]
[1778469375279,41.17,80699.12,0.0,-0.0575,4e-05,8.70137]
[1778469384169,41.16,80687.33,0.0,-0.05789,4e-05,8.74648]
[1778469389388,41.16,80691.24,0.0,-0.05772,4e-05,8.72696]
[1778469394107,41.15,80703.17,0.0,-0.05723,4e-05,8.66928]
[1778469394237,41.15,80704.84,0.0,-0.05717,4e-05,8.66156]
[1778469397393,41.15,80674.18,0.0,-0.05829,4e-05,8.79223]
[1778469397671,41.15,80674.18,0.0,-0.05829,4e-05,8.79223]
[1778469398275,41.14,80673.61,0.0,-0.05831,4e-05,8.79346]
[1778469399278,41.14,80659.67,0.0,-0.05883,4e-05,8.85398]
[1778469403306,41.14,80674.44,0.0,-0.05825,4e-05,8.78676]
[1778469406427,41.14,80684.33,0.0,-0.05787,4e-05,8.74255]
[1778469406502,41.13,80686.68,0.0,-0.05777,4e-05,8.73172]
[1778469412375,41.13,80689.21,0.0,-0.05765,4e-05,8.71703]
[1778469416657,41.12,80690.67,0.0,-0.05757,4e-05,8.70823]
[1778469417398,41.12,80690.67,0.0,-0.05757,4e-05,8.70823]
[1778469419468,41.12,80691.74,0.0,-0.05752,4e-05,8.7024]
[1778469419488,41.12,80698.33,0.0,-0.05727,4e-05,8.67343]
[1778469420319,41.12,80698.33,0.0,-0.05727,4e-05,8.67343]
[1778469421427,41.12,80698.33,0.0,-0.05727,4e-05,8.67285]
[1778469421474,41.12,80704.23,0.0,-0.05705,4e-05,8.64694]
[1778469422351,41.12,80704.23,0.0,-0.05705,4e-05,8.64694]
[1778469422442,41.12,80702.74,0.0,-0.0571,4e-05,8.65282]
[1778469423133,41.12,80702.74,0.0,-0.0571,4e-05,8.65282]
[1778469423446,41.11,80703.2,0.0,-0.05707,4e-05,8.65033]
[1778469424593,41.11,80703.2,0.0,-0.05707,4e-05,8.64981]
[1778469425460,41.11,80701.45,0.0,-0.05713,4e-05,8.65681]
[1778469426009,41.11,80701.45,0.0,-0.05713,4e-05,8.65681]
[1778469426020,41.11,80701.45,0.0,-0.05713,4e-05,8.65681]
[1778469426035,41.11,80701.45,0.0,-0.05713,4e-05,8.65681]
[1778469426467,41.11,80701.45,0.0,-0.05713,4e-05,8.65629]
[1778469426967,41.11,80701.45,0.0,-0.05713,4e-05,8.65629]
[1778469427474,41.11,80697.32,0.0,-0.05727,4e-05,8.67353]
[1778469427681,41.11,80697.32,0.0,-0.05727,4e-05,8.67353]
[1778469428919,41.11,80696.21,0.0,-0.05731,4e-05,8.67776]
[1778469431866,41.11,80700.55,0.0,-0.05714,4e-05,8.65753]
[1778469432018,41.11,80700.55,0.0,-0.05714,4e-05,8.65753]
[1778469432510,41.11,80699.74,0.0,-0.05716,4e-05,8.66051]
[1778469434087,41.1,80692.59,0.0,-0.05742,4e-05,8.69076]
[1778469434869,41.1,80690.18,0.0,-0.05751,4e-05,8.70059]
[1778469437066,41.1,80688.81,0.0,-0.05755,4e-05,8.70535]
[1778469438384,41.1,80684.33,0.0,-0.05771,4e-05,8.72409]
[1778469439174,41.1,80683.81,0.0,-0.05773,4e-05,8.72573]
[1778469440361,41.1,80683.78,0.0,-0.05772,4e-05,8.72524]
[1778469442859,41.09,80686.83,0.0,-0.05759,4e-05,8.71025]
[1778469443266,41.09,80686.83,0.0,-0.05759,4e-05,8.71025]
[1778469444276,41.09,80690.36,0.0,-0.05746,4e-05,8.69444]
[1778469444550,41.09,80690.36,0.0,-0.05746,4e-05,8.69444]
[1778469444451,41.09,80691.46,0.0,-0.05741,4e-05,8.68913]
[1778469445335,41.09,80691.46,0.0,-0.05741,4e-05,8.68913]
[1778469445376,41.09,80697.02,0.0,-0.0572,4e-05,8.66464]
[1778469446403,41.09,80697.02,0.0,-0.0572,4e-05,8.66464]
[1778469447011,41.09,80701.98,0.0,-0.05701,4e-05,8.6428]
[1778469447368,41.09,80701.98,0.0,-0.05701,4e-05,8.6428]
[1778469449412,41.09,80698.08,0.0,-0.05715,4e-05,8.65908]
[1778469450129,41.09,80696.62,0.0,-0.0572,4e-05,8.66435]
[1778469451469,41.09,80696.12,0.0,-0.05721,4e-05,8.66599]
[1778469456677,41.08,80692.28,0.0,-0.05731,4e-05,8.67628]
[1778469459646,41.08,80690.29,0.0,-0.05737,4e-05,8.6838]
[1778469459700,41.08,80694.96,0.0,-0.0572,4e-05,8.66317]
[1778469463487,41.08,80694.22,0.0,-0.05722,4e-05,8.66538]
[1778469463570,41.07,80696.48,0.0,-0.05712,4e-05,8.65468]
[1778469465361,41.07,80696.19,0.0,-0.05714,4e-05,8.65593]
[1778469465411,41.07,80699.32,0.0,-0.05701,4e-05,8.64154]
[1778469465840,41.07,80699.32,0.0,-0.05701,4e-05,8.64154]
[1778469466649,41.07,80702.51,0.0,-0.05689,4e-05,8.6274]
[1778469467890,41.07,80702.51,0.0,-0.05689,4e-05,8.6274]
[1778469473014,41.07,80708.69,0.0,-0.05665,4e-05,8.59887]
[1778469473356,41.07,80704.27,0.0,-0.0568,4e-05,8.61708]
[1778469473830,41.07,80704.27,0.0,-0.0568,4e-05,8.61708]
[1778469474001,41.07,80704.27,0.0,-0.0568,4e-05,8.61708]
[1778469474095,41.06,80669.09,0.0,-0.05811,4e-05,8.7684]
[1778469474855,41.06,80655.25,0.0,-0.05863,4e-05,8.82852]
[1778469481376,41.06,80652.22,0.0,-0.05871,4e-05,8.83763]
[1778469481378,41.06,80652.22,0.0,-0.05871,4e-05,8.83763]
[1778469484301,41.05,80656.12,0.0,-0.05854,4e-05,8.81838]
[1778469485862,41.05,80659.31,0.0,-0.05841,4e-05,8.80304]
[1778469485939,41.05,80666.5,0.0,-0.05813,4e-05,8.77109]
[1778469491243,41.04,80672.27,0.0,-0.05789,4e-05,8.74351]
[1778469492095,41.04,80679.6,0.0,-0.05761,4e-05,8.71119]
[1778469492102,41.04,80679.6,0.0,-0.05761,4e-05,8.71119]
[1778469492535,41.04,80681.63,0.0,-0.05753,4e-05,8.70181]
[1778469495875,41.04,80683.0,0.0,-0.05747,4e-05,8.69422]
[1778469496120,41.04,80683.0,0.0,-0.05747,4e-05,8.69422]
[1778469496166,41.04,80683.0,0.0,-0.05747,4e-05,8.69422]
[1778469496257,41.04,80685.53,0.0,-0.05737,4e-05,8.68275]
[1778469499032,41.03,80699.19,0.0,-0.05686,4e-05,8.6229]
[1778469500691,41.03,80695.84,0.0,-0.05697,4e-05,8.63642]
[1778469501884,41.03,80695.84,0.0,-0.05697,4e-05,8.63599]
[1778469502386,41.03,80695.84,0.0,-0.05697,4e-05,8.63599]
[1778469502649,41.03,80695.84,0.0,-0.05697,4e-05,8.63599]
[1778469502459,41.03,80682.88,0.0,-0.05744,4e-05,8.69137]
[1778469502861,41.03,80682.88,0.0,-0.05744,4e-05,8.69137]
[1778469503194,41.03,80647.99,0.0,-0.05875,4e-05,8.8423]
[1778469509075,41.02,80652.65,0.0,-0.05854,4e-05,8.81771]
[1778469514103,41.01,80651.27,0.0,-0.05854,4e-05,8.81692]
[1778469519151,41.01,80646.67,0.0,-0.05869,4e-05,8.8342]
[1778469524314,41.0,80644.47,0.0,-0.05874,4e-05,8.8403]
[1778469529329,41.0,80645.64,0.0,-0.05867,4e-05,8.83169]
[1778469531283,40.99,80645.85,0.0,-0.05865,4e-05,8.82942]
[1778469535323,40.99,80661.11,0.0,-0.05805,4e-05,8.76035]
[1778469535485,40.99,80661.11,0.0,-0.05805,4e-05,8.76035]
[1778469535567,40.99,80664.4,0.0,-0.05793,4e-05,8.74548]
[1778469537756,40.98,80671.35,0.0,-0.05766,4e-05,8.71425]
[1778469538158,40.98,80671.35,0.0,-0.05766,4e-05,8.71425]
[1778469538211,40.98,80671.35,0.0,-0.05766,4e-05,8.71425]
[1778469538588,40.98,80671.35,0.0,-0.05766,4e-05,8.71425]
[1778469538676,40.98,80671.35,0.0,-0.05766,4e-05,8.71425]
[1778469538597,40.98,80680.12,0.0,-0.05732,4e-05,8.67529]
[1778469539619,40.98,80686.63,0.0,-0.05708,4e-05,8.64722]
[1778469540828,40.98,80686.53,0.0,-0.05708,4e-05,8.6472]
[1778469540838,40.98,80686.53,0.0,-0.05708,4e-05,8.6472]
[1778469540987,40.98,80686.53,0.0,-0.05708,4e-05,8.6472]
[1778469541334,40.98,80686.53,0.0,-0.05708,4e-05,8.6472]
[1778469541404,40.98,80672.92,0.0,-0.05758,4e-05,8.70556]
[1778469541789,40.98,80672.92,0.0,-0.05758,4e-05,8.70556]
[1778469542303,40.98,80672.92,0.0,-0.05758,4e-05,8.70515]
[1778469546728,40.98,80665.26,0.0,-0.05785,4e-05,8.73614]
[1778469546775,40.98,80665.26,0.0,-0.05785,4e-05,8.73614]
[1778469547340,40.97,80665.26,0.0,-0.05784,4e-05,8.73559]
[1778469548365,40.97,80665.26,0.0,-0.05784,4e-05,8.73559]
[1778469548665,40.97,80665.26,0.0,-0.05784,4e-05,8.73559]
[1778469548673,40.97,80665.26,0.0,-0.05784,4e-05,8.73559]
[1778469548721,40.97,80685.44,0.0,-0.05709,4e-05,8.64782]
[1778469549366,40.97,80685.44,0.0,-0.05709,4e-05,8.64782]
[1778469549370,40.97,80664.56,0.0,-0.05786,4e-05,8.73761]
[1778469549813,40.97,80664.56,0.0,-0.05786,4e-05,8.73761]
[1778469550564,40.97,80664.56,0.0,-0.05786,4e-05,8.73761]
[1778469552196,40.97,80663.01,0.0,-0.05791,4e-05,8.74338]
[1778469552376,40.97,80662.96,0.0,-0.05791,4e-05,8.74304]
[1778469553975,40.97,80662.92,0.0,-0.0579,4e-05,8.74267]
[1778469559425,40.96,80662.65,0.0,-0.05789,4e-05,8.74072]
[1778469564173,40.96,80654.16,0.0,-0.05819,4e-05,8.7757]
[1778469568210,40.95,80645.7,0.0,-0.05849,4e-05,8.81001]
[1778469568913,40.95,80646.26,0.0,-0.05846,4e-05,8.80694]
[1778469571563,40.95,80660.4,0.0,-0.05789,4e-05,8.74041]
[1778469571849,40.95,80660.4,0.0,-0.05789,4e-05,8.74041]
[1778469572514,40.95,80660.4,0.0,-0.05789,4e-05,8.73985]
[1778469577549,40.94,80668.32,0.0,-0.05757,4e-05,8.70301]
[1778469578441,40.94,80668.32,0.0,-0.05757,4e-05,8.70301]
[1778469578443,40.94,80668.32,0.0,-0.05757,4e-05,8.70301]
[1778469578556,40.94,80671.1,0.0,-0.05746,4e-05,8.69051]
[1778469580503,40.94,80671.1,0.0,-0.05746,4e-05,8.69005]
[1778469585605,40.94,80666.54,0.0,-0.05761,4e-05,8.7069]
[1778469586659,40.94,80666.54,0.0,-0.05761,4e-05,8.7069]
[1778469588712,40.93,80663.43,0.0,-0.05771,4e-05,8.71942]
[1778469597526,40.93,80668.51,0.0,-0.05749,4e-05,8.69286]
[1778469598917,40.92,80668.51,0.0,-0.05748,4e-05,8.69187]
[1778469599444,40.92,80668.51,0.0,-0.05748,4e-05,8.69187]
[1778469602729,40.92,80639.42,0.0,-0.05855,4e-05,8.81623]
[1778469607763,40.91,80636.54,0.0,-0.05863,4e-05,8.82541]
[1778469609775,40.91,80619.82,0.0,-0.05926,4e-05,8.89722]
[1778469610275,40.91,80619.82,0.0,-0.05926,4e-05,8.89722]
[1778469610285,40.91,80619.82,0.0,-0.05926,4e-05,8.89722]
[1778469611974,40.91,80619.92,0.0,-0.05924,4e-05,8.89512]
[1778469613366,40.91,80618.5,0.0,-0.05929,4e-05,8.90054]
[1778469618839,40.9,80615.66,0.0,-0.05937,4e-05,8.90942]
[1778469624388,40.9,80618.42,0.0,-0.05925,4e-05,8.89611]
[1778469629919,40.89,80620.98,0.0,-0.05914,4e-05,8.88285]
[1778469634952,40.89,80611.64,0.0,-0.05946,4e-05,8.91922]
[1778469639989,40.89,80617.1,0.0,-0.05924,4e-05,8.89346]
[1778469645025,40.88,80614.13,0.0,-0.05934,4e-05,8.90488]
[1778469649056,40.88,80630.15,0.0,-0.05871,4e-05,8.8333]
[1778469654088,40.88,80640.88,0.0,-0.0583,4e-05,8.78526]
[1778469659123,40.88,80643.31,0.0,-0.0582,4e-05,8.77399]
[1778469664158,40.87,80632.87,0.0,-0.05858,4e-05,8.81803]
[1778469669450,40.87,80629.5,0.0,-0.05869,4e-05,8.82993]
[1778469674826,40.86,80614.79,0.0,-0.05922,4e-05,8.89069]
[1778469680275,40.85,80611.53,0.0,-0.05929,4e-05,8.89945]
[1778469685708,40.84,80606.21,0.0,-0.05947,4e-05,8.91964]
[1778469687058,40.84,80605.05,0.0,-0.0595,4e-05,8.92306]
[1778469687248,40.84,80605.05,0.0,-0.0595,4e-05,8.92306]
[1778469687363,40.84,80605.05,0.0,-0.0595,4e-05,8.92306]
[1778469687947,40.84,80593.59,0.0,-0.05993,4e-05,8.97279]
[1778469688794,40.84,80593.59,0.0,-0.05993,4e-05,8.97279]
[1778469688801,40.84,80593.59,0.0,-0.05993,4e-05,8.97279]
[1778469689420,40.84,80591.99,0.0,-0.05999,4e-05,8.97948]
[1778469691255,40.84,80581.81,0.0,-0.06038,4e-05,9.02371]
[1778469691347,40.84,80592.92,0.0,-0.05993,4e-05,8.97072]
[1778469692204,40.84,80592.92,0.0,-0.05993,4e-05,8.97072]
[1778469692668,40.84,80592.92,0.0,-0.05993,4e-05,8.97072]
[1778469694287,40.83,80577.69,0.0,-0.06051,4e-05,9.03738]
[1778469694869,40.83,80572.54,0.0,-0.06071,4e-05,9.05974]
[1778469697455,40.83,80571.83,0.0,-0.06073,4e-05,9.06279]
[1778469702752,40.83,80574.24,0.0,-0.06063,4e-05,9.05154]
[1778469703592,40.83,80575.5,0.0,-0.06058,4e-05,9.04574]
[1778469704409,40.83,80574.73,0.0,-0.06061,4e-05,9.04916]
[1778469704445,40.83,80580.01,0.0,-0.06041,4e-05,9.02562]
[1778469707418,40.83,80583.35,0.0,-0.06027,4e-05,9.01014]
[1778469707428,40.83,80583.35,0.0,-0.06027,4e-05,9.01014]
[1778469707620,40.83,80583.35,0.0,-0.06027,4e-05,9.01014]
[1778469707676,40.83,80583.35,0.0,-0.06027,4e-05,9.01014]
[1778469709067,40.83,80580.13,0.0,-0.06039,4e-05,9.02393]
[1778469709076,40.83,80580.13,0.0,-0.06039,4e-05,9.02393]
[1778469710493,40.83,80574.78,0.0,-0.0606,4e-05,9.04719]
[1778469711342,40.83,80577.74,0.0,-0.06048,4e-05,9.0335]
[1778469711408,40.83,80577.74,0.0,-0.06048,4e-05,9.0335]
[1778469715522,40.82,80600.76,0.0,-0.05957,4e-05,8.92936]
[1778469720554,40.82,80606.87,0.0,-0.05932,4e-05,8.90076]
[1778469725590,40.82,80599.6,0.0,-0.05959,4e-05,8.9315]
[1778469728755,40.82,80603.68,0.0,-0.05942,4e-05,8.91283]
[1778469730069,40.81,80601.51,0.0,-0.0595,4e-05,8.92204]
[1778469730084,40.81,80601.51,0.0,-0.0595,4e-05,8.92204]
[1778469730088,40.81,80601.51,0.0,-0.0595,4e-05,8.92204]
[1778469730625,40.81,80580.22,0.0,-0.06032,4e-05,9.01555]
[1778469735661,40.81,80581.56,0.0,-0.06026,4e-05,9.00813]
[1778469738466,40.81,80581.56,0.0,-0.06025,4e-05,9.00719]
[1778469738681,40.81,80581.56,0.0,-0.06024,4e-05,9.00673]
[1778469740477,40.81,80580.93,0.0,-0.06026,4e-05,9.00906]
[1778469740695,40.81,80581.0,0.0,-0.06026,4e-05,9.00829]
[1778469742546,40.81,80581.27,0.0,-0.06024,4e-05,9.00663]
[1778469742710,40.8,80580.02,0.0,-0.06029,4e-05,9.01171]
[1778469745234,40.8,80577.41,0.0,-0.06038,4e-05,9.02232]
[1778469745647,40.8,80577.41,0.0,-0.06038,4e-05,9.02232]
[1778469748119,40.8,80581.61,0.0,-0.06021,4e-05,9.00228]
[1778469748140,40.8,80581.61,0.0,-0.06021,4e-05,9.00228]
[1778469749038,40.8,80581.61,0.0,-0.0602,4e-05,9.00184]
[1778469752781,40.8,80598.97,0.0,-0.0595,4e-05,8.92023]
[1778469754721,40.8,80589.98,0.0,-0.05984,4e-05,8.95956]
[1778469756400,40.79,80585.56,0.0,-0.06001,4e-05,8.97828]
[1778469760197,40.79,80586.51,0.0,-0.05995,4e-05,8.97244]
[1778469762248,40.79,80573.77,0.0,-0.06045,4e-05,9.02899]
[1778469762654,40.79,80573.77,0.0,-0.06045,4e-05,9.02899]
[1778469762664,40.79,80573.77,0.0,-0.06045,4e-05,9.02899]
[1778469763442,40.79,80577.48,0.0,-0.06031,4e-05,9.01248]
[1778469764201,40.79,80581.53,0.0,-0.06015,4e-05,8.99451]
[1778469765294,40.79,80585.05,0.0,-0.06001,4e-05,8.97848]
[1778469770337,40.79,80578.83,0.0,-0.06023,4e-05,9.00396]
[1778469772921,40.78,80583.99,0.0,-0.06002,4e-05,8.98018]
[1778469773672,40.78,80585.02,0.0,-0.05998,4e-05,8.9752]
[1778469778962,40.78,80594.33,0.0,-0.0596,4e-05,8.93145]
[1778469783213,40.78,80591.97,0.0,-0.05968,4e-05,8.94049]
[1778469784827,40.77,80588.66,0.0,-0.0598,4e-05,8.95475]
[1778469790048,40.77,80613.42,0.0,-0.05883,4e-05,8.84358]
[1778469792054,40.77,80630.42,0.0,-0.05819,4e-05,8.76886]
[1778469797090,40.77,80627.37,0.0,-0.0583,4e-05,8.78165]
[1778469802126,40.77,80635.29,0.0,-0.05799,4e-05,8.74665]
[1778469807159,40.77,80627.78,0.0,-0.05827,4e-05,8.77894]
[1778469812201,40.77,80619.49,0.0,-0.05856,4e-05,8.81146]
[1778469817236,40.76,80610.56,0.0,-0.05889,4e-05,8.84928]
[1778469820919,40.76,80626.74,0.0,-0.05827,4e-05,8.77768]
[1778469826299,40.76,80626.52,0.0,-0.05827,4e-05,8.77788]
[1778469829723,40.76,80630.04,0.0,-0.05814,4e-05,8.76228]
[1778469832166,40.76,80633.62,0.0,-0.058,4e-05,8.7464]
[1778469837382,40.76,80630.92,0.0,-0.0581,4e-05,8.75784]
[1778469842410,40.75,80632.46,0.0,-0.05802,4e-05,8.74838]
[1778469845998,40.75,80633.16,0.0,-0.05798,4e-05,8.74427]
[1778469846282,40.75,80637.88,0.0,-0.0578,4e-05,8.72315]
[1778469846296,40.75,80637.88,0.0,-0.0578,4e-05,8.72315]
[1778469846698,40.75,80658.05,0.0,-0.05704,4e-05,8.63499]
[1778469847382,40.75,80658.05,0.0,-0.05704,4e-05,8.63499]
[1778469847666,40.75,80671.91,0.0,-0.05652,4e-05,8.5746]
[1778469851476,40.75,80686.51,0.0,-0.05598,4e-05,8.51081]
[1778469856511,40.75,80682.55,0.0,-0.05612,4e-05,8.52706]
[1778469857345,40.75,80682.55,0.0,-0.05612,4e-05,8.52706]
[1778469857519,40.75,80683.67,0.0,-0.05607,4e-05,8.52207]
[1778469859169,40.75,80682.31,0.0,-0.05612,4e-05,8.52775]
[1778469859398,40.75,80682.31,0.0,-0.05612,4e-05,8.52775]
[1778469861443,40.74,80686.64,0.0,-0.05596,4e-05,8.50881]
[1778469861547,40.74,80686.64,0.0,-0.05596,4e-05,8.50866]
[1778469862224,40.74,80686.64,0.0,-0.05596,4e-05,8.50866]
[1778469862555,40.74,80688.78,0.0,-0.05588,4e-05,8.49933]
[1778469863508,40.74,80688.78,0.0,-0.05588,4e-05,8.49933]
[1778469863566,40.74,80690.22,0.0,-0.05583,4e-05,8.49303]
[1778469864320,40.74,80690.22,0.0,-0.05583,4e-05,8.49303]
[1778469864567,40.74,80690.22,0.0,-0.05582,4e-05,8.49291]
[1778469868972,40.74,80682.37,0.0,-0.05611,4e-05,8.52629]
[1778469868976,40.74,80688.53,0.0,-0.05588,4e-05,8.49967]
[1778469869816,40.74,80688.53,0.0,-0.05588,4e-05,8.49967]
[1778469869854,40.74,80681.07,0.0,-0.05616,4e-05,8.53158]
[1778469870973,40.74,80681.07,0.0,-0.05616,4e-05,8.53158]
[1778469871025,40.74,80677.61,0.0,-0.05626,4e-05,8.54313]
[1778469871920,40.74,80677.61,0.0,-0.05626,4e-05,8.54313]
[1778469871975,40.74,80677.88,0.0,-0.05625,4e-05,8.54178]
[1778469874125,40.74,80675.43,0.0,-0.05634,4e-05,8.55193]
[1778469875723,40.74,80671.78,0.0,-0.05647,4e-05,8.56746]
[1778469875833,40.74,80671.78,0.0,-0.05647,4e-05,8.56746]
[1778469875842,40.74,80671.78,0.0,-0.05647,4e-05,8.56746]
[1778469878049,40.74,80671.99,0.0,-0.05646,4e-05,8.56609]
[1778469879822,40.74,80673.57,0.0,-0.0564,4e-05,8.55881]
[1778469885715,40.74,80676.85,0.0,-0.05626,4e-05,8.54318]
[1778469887975,40.74,80677.26,0.0,-0.05625,4e-05,8.54122]
[1778469893771,40.73,80674.51,0.0,-0.05634,4e-05,8.55167]
[1778469898195,40.73,80673.14,0.0,-0.05638,4e-05,8.55674]
[1778469903145,40.73,80672.66,0.0,-0.05639,4e-05,8.55776]
[1778469903860,40.73,80673.3,0.0,-0.05636,4e-05,8.55479]
[1778469904384,40.73,80673.3,0.0,-0.05636,4e-05,8.55479]
[1778469904856,40.73,80675.24,0.0,-0.05629,4e-05,8.54623]
[1778469905591,40.73,80675.24,0.0,-0.05629,4e-05,8.54623]
[1778469906416,40.73,80675.63,0.0,-0.05627,4e-05,8.54436]
[1778469907645,40.73,80675.8,0.0,-0.05627,4e-05,8.54344]
[1778469908479,40.73,80675.97,0.0,-0.05626,4e-05,8.54252]
[1778469909014,40.73,80658.77,0.0,-0.05689,4e-05,8.6166]
[1778469911906,40.73,80638.57,0.0,-0.05764,4e-05,8.70339]
[1778469917021,40.72,80636.59,0.0,-0.0577,4e-05,8.7103]
[1778469922983,40.72,80637.72,0.0,-0.05763,4e-05,8.70243]
[1778469924162,40.72,80635.22,0.0,-0.05773,4e-05,8.71292]
[1778469924831,40.72,80635.22,0.0,-0.05773,4e-05,8.71292]
[1778469930036,40.71,80640.27,0.0,-0.05751,4e-05,8.68845]
[1778469932322,40.71,80640.31,0.0,-0.05749,4e-05,8.68425]
[1778469933150,40.71,80644.9,0.0,-0.05731,4e-05,8.66351]
[1778469936350,40.71,80646.23,0.0,-0.05725,4e-05,8.65704]
[1778469937187,40.7,80646.1,0.0,-0.05725,4e-05,8.65693]
[1778469937196,40.7,80646.1,0.0,-0.05725,4e-05,8.65693]
[1778469937670,40.7,80646.1,0.0,-0.05725,4e-05,8.65693]
[1778469937676,40.7,80646.1,0.0,-0.05725,4e-05,8.65693]
[1778469941285,40.7,80646.29,0.0,-0.05723,4e-05,8.65479]
[1778469943339,40.7,80645.32,0.0,-0.05726,4e-05,8.65835]
[1778469948469,40.7,80648.17,0.0,-0.05715,4e-05,8.6444]
[1778469948750,40.7,80648.17,0.0,-0.05715,4e-05,8.6444]
[1778469949169,40.7,80648.37,0.0,-0.05714,4e-05,8.64353]
[1778469951182,40.7,80634.58,0.0,-0.05765,4e-05,8.70248]
[1778469956217,40.69,80642.82,0.0,-0.05732,4e-05,8.66483]
[1778469961253,40.69,80644.26,0.0,-0.05725,4e-05,8.65696]
[1778469966291,40.69,80643.11,0.0,-0.05728,4e-05,8.66042]
[1778469971326,40.68,80644.1,0.0,-0.05723,4e-05,8.65461]
[1778469972257,40.68,80644.1,0.0,-0.05723,4e-05,8.65461]
[1778469974120,40.68,80647.9,0.0,-0.05709,4e-05,8.63781]
[1778469974260,40.68,80649.21,0.0,-0.05704,4e-05,8.63162]
[1778469974996,40.68,80649.89,0.0,-0.05701,4e-05,8.62867]
[1778469975584,40.68,80649.89,0.0,-0.05701,4e-05,8.62867]
[1778469976147,40.68,80649.89,0.0,-0.05701,4e-05,8.62867]
[1778469976192,40.68,80649.89,0.0,-0.05701,4e-05,8.62819]
[1778469980481,40.68,80648.65,0.0,-0.05705,4e-05,8.63285]
[1778469982256,40.68,80648.36,0.0,-0.05705,4e-05,8.63363]
[1778469983799,40.68,80648.36,0.0,-0.05705,4e-05,8.63339]
[1778469986004,40.68,80643.83,0.0,-0.05722,4e-05,8.65257]
[1778469986298,40.68,80643.83,0.0,-0.05722,4e-05,8.65257]
[1778469986328,40.68,80643.83,0.0,-0.05722,4e-05,8.65257]
[1778469986550,40.68,80644.11,0.0,-0.0572,4e-05,8.65108]
[1778469986709,40.68,80644.11,0.0,-0.0572,4e-05,8.65108]
[1778469986833,40.68,80644.11,0.0,-0.0572,4e-05,8.65108]
[1778469987196,40.68,80644.11,0.0,-0.0572,4e-05,8.65108]
[1778469986923,40.68,80584.06,0.0,-0.05949,4e-05,8.91443]
[1778469988302,40.68,80584.06,0.0,-0.05949,4e-05,8.91416]
[1778469988472,40.68,80569.12,0.0,-0.06006,4e-05,8.98043]
[1778469989613,40.68,80569.12,0.0,-0.06006,4e-05,8.98043]
[1778469992596,40.68,80565.39,0.0,-0.06019,4e-05,8.99417]
[1778469995123,40.68,80564.05,0.0,-0.06025,4e-05,9.00041]
[1778469995154,40.68,80563.07,0.0,-0.06029,4e-05,9.00505]
[1778469997020,40.68,80563.07,0.0,-0.06029,4e-05,9.00505]
[1778469997045,40.68,80559.69,0.0,-0.06042,4e-05,9.02032]
[1778470002049,40.68,80558.42,0.0,-0.06048,4e-05,9.02642]
[1778470002766,40.68,80558.42,0.0,-0.06048,4e-05,9.02642]
[1778470008649,40.68,80555.69,0.0,-0.06059,4e-05,9.0389]
[1778470008734,40.68,80555.97,0.0,-0.06058,4e-05,9.03771]
[1778470014648,40.68,80555.48,0.0,-0.0606,4e-05,9.04016]
[1778470015299,40.68,80555.48,0.0,-0.0606,4e-05,9.04016]
[1778470015655,40.68,80556.08,0.0,-0.06057,4e-05,9.03752]
[1778470016669,40.68,80556.08,0.0,-0.06057,4e-05,9.03752]
[1778470017048,40.68,80556.08,0.0,-0.06057,4e-05,9.03752]
[1778470019695,40.68,80570.29,0.0,-0.06002,4e-05,8.97451]
[1778470020359,40.68,80574.58,0.0,-0.05986,4e-05,8.95559]
[1778470021041,40.68,80574.58,0.0,-0.05986,4e-05,8.95559]
[1778470021585,40.68,80574.08,0.0,-0.05988,4e-05,8.95812]
[1778470026158,40.68,80568.43,0.0,-0.0601,4e-05,8.98357]
[1778470028518,40.68,80570.24,0.0,-0.06003,4e-05,8.97589]
[1778470028552,40.68,80570.24,0.0,-0.06003,4e-05,8.97589]
[1778470028882,40.68,80570.24,0.0,-0.06003,4e-05,8.97589]
[1778470028983,40.68,80572.26,0.0,-0.05996,4e-05,8.96717]
[1778470029578,40.68,80572.26,0.0,-0.05996,4e-05,8.96717]
[1778470031421,40.68,80575.1,0.0,-0.05985,4e-05,8.95471]
[1778470033856,40.68,80591.16,0.0,-0.05921,4e-05,8.88179]
[1778470039932,40.67,80599.98,0.0,-0.05883,4e-05,8.83821]
[1778470045869,40.67,80596.05,0.0,-0.05896,4e-05,8.85228]
[1778470050007,40.66,80580.59,0.0,-0.05952,4e-05,8.91693]
[1778470055941,40.65,80569.06,0.0,-0.05991,4e-05,8.96005]
[1778470060975,40.64,80580.15,0.0,-0.05944,4e-05,8.90705]
[1778470066010,40.64,80581.16,0.0,-0.05938,4e-05,8.89905]
[1778470071091,40.63,80584.9,0.0,-0.0592,4e-05,8.87901]
[1778470076126,40.62,80586.02,0.0,-0.05913,4e-05,8.87062]
[1778470081161,40.62,80587.41,0.0,-0.05905,4e-05,8.86104]
[1778470086196,40.61,80589.33,0.0,-0.05894,4e-05,8.84919]
[1778470088625,40.61,80594.44,0.0,-0.05874,4e-05,8.82536]
[1778470088634,40.61,80594.44,0.0,-0.05874,4e-05,8.82536]
[1778470089970,40.6,80594.77,0.0,-0.05872,4e-05,8.82327]
[1778470090843,40.6,80592.4,0.0,-0.0588,4e-05,8.83309]
[1778470096269,40.6,80599.84,0.0,-0.05849,4e-05,8.79652]
[1778470101133,40.59,80603.5,0.0,-0.05833,4e-05,8.77802]
[1778470105198,40.59,80611.69,0.0,-0.058,4e-05,8.73997]
[1778470110098,40.58,80599.19,0.0,-0.05845,4e-05,8.79184]
[1778470110949,40.58,80604.23,0.0,-0.05825,4e-05,8.76909]
[1778470113430,40.58,80600.12,0.0,-0.05837,4e-05,8.78205]
[1778470120568,40.57,80608.72,0.0,-0.05803,4e-05,8.74195]
[1778470125625,40.57,80608.57,0.0,-0.058,4e-05,8.73872]
[1778470129742,40.56,80612.11,0.0,-0.05785,4e-05,8.72101]
[1778470131775,40.56,80613.33,0.0,-0.05779,4e-05,8.71404]
[1778470136765,40.55,80606.01,0.0,-0.05804,4e-05,8.74381]
[1778470137526,40.55,80604.33,0.0,-0.0581,4e-05,8.75061]
[1778470139031,40.55,80594.98,0.0,-0.05846,4e-05,8.79114]
[1778470139833,40.55,80595.64,0.0,-0.05842,4e-05,8.78701]
[1778470141075,40.55,80594.55,0.0,-0.05846,4e-05,8.79181]
[1778470146629,40.54,80599.77,0.0,-0.05822,4e-05,8.76442]
[1778470149920,40.54,80600.58,0.0,-0.05818,4e-05,8.75965]
[1778470154970,40.53,80601.71,0.0,-0.05812,4e-05,8.75176]
[1778470156537,40.53,80603.23,0.0,-0.05805,4e-05,8.74395]
[1778470161538,40.53,80607.84,0.0,-0.05785,4e-05,8.72101]
[1778470162023,40.53,80607.84,0.0,-0.05785,4e-05,8.72101]
[1778470162525,40.52,80608.41,0.0,-0.05782,4e-05,8.71747]
[1778470166624,40.52,80617.64,0.0,-0.05746,4e-05,8.67559]
[1778470171804,40.51,80616.84,0.0,-0.05745,4e-05,8.67315]
[1778470176839,40.51,80616.16,0.0,-0.05745,4e-05,8.67392]
[1778470181874,40.51,80617.61,0.0,-0.05738,4e-05,8.66538]
[1778470186909,40.5,80615.84,0.0,-0.05743,4e-05,8.6709]
[1778470191945,40.5,80615.84,0.0,-0.05741,4e-05,8.66863]
[1778470196980,40.49,80605.44,0.0,-0.05778,4e-05,8.71168]
[1778470202015,40.49,80604.77,0.0,-0.05779,4e-05,8.71206]
[1778470207049,40.48,80609.21,0.0,-0.05759,4e-05,8.68956]
[1778470209415,40.48,80598.98,0.0,-0.05798,4e-05,8.73394]
[1778470214630,40.47,80587.79,0.0,-0.05837,4e-05,8.77954]
[1778470221267,40.47,80580.39,0.0,-0.05863,4e-05,8.80891]
[1778470229204,40.46,80591.66,0.0,-0.05815,4e-05,8.75321]
[1778470234518,40.45,80601.42,0.0,-0.05774,4e-05,8.70504]
[1778470236200,40.45,80604.17,0.0,-0.05763,4e-05,8.69206]
[1778470236714,40.45,80606.17,0.0,-0.05755,4e-05,8.68285]
[1778470239741,40.45,80611.98,0.0,-0.05732,4e-05,8.65619]
[1778470243948,40.44,80615.6,0.0,-0.05717,4e-05,8.63887]
[1778470249347,40.44,80613.38,0.0,-0.05723,4e-05,8.64618]
[1778470254387,40.44,80615.91,0.0,-0.05712,4e-05,8.6332]
[1778470256649,40.44,80619.44,0.0,-0.05698,4e-05,8.61702]
[1778470262438,40.43,80628.9,0.0,-0.05661,4e-05,8.57395]
[1778470267472,40.43,80635.43,0.0,-0.05636,4e-05,8.54421]
[1778470268020,40.43,80635.43,0.0,-0.05636,4e-05,8.54421]
[1778470268479,40.43,80637.1,0.0,-0.05629,4e-05,8.53673]
[1778470273047,40.43,80642.51,0.0,-0.05608,4e-05,8.51243]
[1778470273515,40.43,80642.18,0.0,-0.05609,4e-05,8.51366]
[1778470273824,40.43,80642.18,0.0,-0.05609,4e-05,8.51366]
[1778470274046,40.43,80642.18,0.0,-0.05609,4e-05,8.51366]
[1778470274456,40.43,80642.18,0.0,-0.05609,4e-05,8.51366]
[1778470274547,40.43,80614.49,0.0,-0.05713,4e-05,8.63388]
[1778470275300,40.43,80614.49,0.0,-0.05713,4e-05,8.63388]
[1778470276132,40.43,80614.4,0.0,-0.05713,4e-05,8.63389]
[1778470281369,40.42,80607.45,0.0,-0.05737,4e-05,8.66212]
[1778470283242,40.42,80614.91,0.0,-0.05708,4e-05,8.62865]
[1778470283744,40.42,80622.29,0.0,-0.0568,4e-05,8.59609]
[1778470287369,40.42,80618.15,0.0,-0.05695,4e-05,8.61345]
[1778470292650,40.41,80617.91,0.0,-0.05692,4e-05,8.60859]
[1778470297686,40.41,80619.93,0.0,-0.05683,4e-05,8.59786]
[1778470300606,40.41,80620.51,0.0,-0.0568,4e-05,8.59457]
[1778470303134,40.41,80624.74,0.0,-0.05663,4e-05,8.57538]
[1778470304598,40.4,80627.47,0.0,-0.05653,4e-05,8.56279]
[1778470313498,40.4,80630.56,0.0,-0.05639,4e-05,8.5468]
[1778470313990,40.4,80633.51,0.0,-0.05627,4e-05,8.5334]
[1778470317362,40.4,80633.75,0.0,-0.05626,4e-05,8.53182]
[1778470322864,40.39,80632.95,0.0,-0.05628,4e-05,8.53349]
[1778470324013,40.39,80632.95,0.0,-0.05628,4e-05,8.53349]
[1778470329912,40.39,80630.42,0.0,-0.05636,4e-05,8.54273]
[1778470334950,40.39,80627.62,0.0,-0.05645,4e-05,8.55361]
[1778470339983,40.39,80627.16,0.0,-0.05646,4e-05,8.55431]
[1778470345257,40.38,80625.74,0.0,-0.0565,4e-05,8.55946]
[1778470345400,40.38,80625.98,0.0,-0.05649,4e-05,8.55791]
[1778470351064,40.38,80625.07,0.0,-0.05649,4e-05,8.55747]
[1778470352800,40.38,80625.75,0.0,-0.05646,4e-05,8.55427]
[1778470352982,40.38,80625.75,0.0,-0.05646,4e-05,8.55427]
[1778470352988,40.38,80625.75,0.0,-0.05646,4e-05,8.55427]
[1778470353009,40.38,80625.75,0.0,-0.05646,4e-05,8.55427]
[1778470353077,40.38,80625.75,0.0,-0.05646,4e-05,8.55403]
[1778470354102,40.38,80625.75,0.0,-0.05646,4e-05,8.55403]
[1778470358976,40.38,80617.8,0.0,-0.05675,4e-05,8.58739]
[1778470364160,40.37,80617.37,0.0,-0.05675,4e-05,8.58734]
[1778470369194,40.37,80623.38,0.0,-0.05651,4e-05,8.56005]
[1778470369809,40.37,80623.38,0.0,-0.05651,4e-05,8.56005]
[1778470373068,40.37,80623.79,0.0,-0.05649,4e-05,8.5573]
[1778470373279,40.37,80623.79,0.0,-0.05649,4e-05,8.5573]
[1778470373379,40.37,80625.01,0.0,-0.05644,4e-05,8.55175]
[1778470375337,40.37,80625.01,0.0,-0.05644,4e-05,8.55153]
[1778470377650,40.37,80625.77,0.0,-0.05641,4e-05,8.54778]
[1778470379449,40.37,80630.31,0.0,-0.05624,4e-05,8.52764]
[1778470382336,40.37,80653.17,0.0,-0.05539,4e-05,8.42823]
[1778470388325,40.37,80645.43,0.0,-0.05567,4e-05,8.46151]
[1778470393359,40.36,80647.41,0.0,-0.0556,4e-05,8.4527]
[1778470396914,40.36,80648.74,0.0,-0.05555,4e-05,8.44691]
[1778470402486,40.37,80661.6,0.0,-0.05508,4e-05,8.39186]
[1778470406593,40.37,80660.58,0.0,-0.05512,4e-05,8.39654]
[1778470412556,40.37,80659.15,0.0,-0.05516,4e-05,8.40028]
[1778470418538,40.37,80654.31,0.0,-0.05534,4e-05,8.42175]
[1778470423571,40.37,80643.3,0.0,-0.05575,4e-05,8.46982]
[1778470427724,40.37,80637.81,0.0,-0.05595,4e-05,8.49355]
[1778470427826,40.37,80638.98,0.0,-0.05591,4e-05,8.48846]
[1778470428719,40.37,80609.88,0.0,-0.057,4e-05,8.6151]
[1778470428960,40.37,80609.88,0.0,-0.057,4e-05,8.6151]
[1778470431627,40.37,80590.62,0.0,-0.05772,4e-05,8.69865]
[1778470436662,40.36,80581.97,0.0,-0.05803,4e-05,8.73459]
[1778470440937,40.36,80592.07,0.0,-0.05763,4e-05,8.68862]
[1778470442987,40.36,80591.59,0.0,-0.05764,4e-05,8.69007]
[1778470448751,40.36,80585.13,0.0,-0.05787,4e-05,8.71616]
[1778470453236,40.35,80594.38,0.0,-0.05751,4e-05,8.67428]
[1778470457313,40.35,80589.21,0.0,-0.05769,4e-05,8.69559]
[1778470459368,40.35,80587.45,0.0,-0.05775,4e-05,8.70257]
[1778470464961,40.34,80593.72,0.0,-0.0575,4e-05,8.67286]
[1778470465050,40.34,80593.72,0.0,-0.0575,4e-05,8.67286]
[1778470469313,40.34,80602.67,0.0,-0.05715,4e-05,8.63212]
[1778470470431,40.34,80599.15,0.0,-0.05728,4e-05,8.64727]
[1778470471074,40.34,80591.08,0.0,-0.05758,4e-05,8.68241]
[1778470471653,40.34,80591.08,0.0,-0.05758,4e-05,8.68241]
[1778470476956,40.34,80591.83,0.0,-0.05752,4e-05,8.67385]
[1778470481991,40.33,80590.48,0.0,-0.05755,4e-05,8.67814]
[1778470487030,40.33,80591.12,0.0,-0.05752,4e-05,8.67375]
[1778470490535,40.33,80587.8,0.0,-0.05764,4e-05,8.68772]
[1778470491200,40.33,80586.26,0.0,-0.05769,4e-05,8.69383]
[1778470492015,40.33,80584.07,0.0,-0.05777,4e-05,8.70347]
[1778470493652,40.33,80582.59,0.0,-0.05783,4e-05,8.70965]
[1778470495087,40.33,80558.53,0.0,-0.05874,4e-05,8.81496]
[1778470500121,40.32,80548.11,0.0,-0.05912,4e-05,8.85844]
[1778470505178,40.31,80557.09,0.0,-0.05875,4e-05,8.81555]
[1778470510213,40.31,80561.66,0.0,-0.05855,4e-05,8.79273]
[1778470515248,40.3,80560.65,0.0,-0.05856,4e-05,8.79462]
[1778470520284,40.3,80567.86,0.0,-0.05827,4e-05,8.76009]
[1778470524954,40.3,80567.6,0.0,-0.05826,4e-05,8.75938]
[1778470525064,40.3,80567.6,0.0,-0.05826,4e-05,8.75938]
[1778470526865,40.29,80582.48,0.0,-0.05768,4e-05,8.69285]
[1778470532370,40.29,80583.92,0.0,-0.05759,4e-05,8.68124]
[1778470537405,40.29,80573.79,0.0,-0.05796,4e-05,8.72363]
[1778470542440,40.28,80576.69,0.0,-0.05783,4e-05,8.70888]
[1778470544289,40.28,80576.63,0.0,-0.05783,4e-05,8.70875]
[1778470549490,40.28,80578.2,0.0,-0.05775,4e-05,8.69952]
[1778470551602,40.28,80579.81,0.0,-0.05769,4e-05,8.69206]
[1778470552464,40.28,80572.14,0.0,-0.05798,4e-05,8.72555]
[1778470558552,40.27,80576.09,0.0,-0.0578,4e-05,8.70515]
[1778470559306,40.27,80576.09,0.0,-0.0578,4e-05,8.70515]
[1778470560444,40.27,80576.65,0.0,-0.05778,4e-05,8.70225]
[1778470565602,40.26,80572.6,0.0,-0.05791,4e-05,8.71733]
[1778470570000,40.26,80580.98,0.0,-0.05757,4e-05,8.67859]
[1778470574118,40.26,80576.79,0.0,-0.05772,4e-05,8.69532]
[1778470577685,40.25,80562.07,0.0,-0.05826,4e-05,8.75836]
[1778470582720,40.25,80565.43,0.0,-0.05811,4e-05,8.74086]
[1778470587756,40.24,80557.78,0.0,-0.05838,4e-05,8.77204]
[1778470592790,40.24,80553.35,0.0,-0.05851,4e-05,8.78551]
[1778470597829,40.23,80536.09,0.0,-0.05915,4e-05,8.8592]
[1778470602863,40.22,80545.71,0.0,-0.05875,4e-05,8.81282]
[1778470607899,40.22,80534.0,0.0,-0.05918,4e-05,8.8616]
[1778470612933,40.21,80541.42,0.0,-0.05886,4e-05,8.82519]
[1778470617976,40.21,80530.03,0.0,-0.05927,4e-05,8.8725]
[1778470623013,40.2,80546.36,0.0,-0.05861,4e-05,8.79631]
[1778470627050,40.19,80530.99,0.0,-0.05918,4e-05,8.86231]
[1778470632342,40.19,80530.65,0.0,-0.05917,4e-05,8.86111]
[1778470638129,40.18,80533.06,0.0,-0.05904,4e-05,8.84585]
[1778470643165,40.17,80535.92,0.0,-0.05891,4e-05,8.83011]
[1778470648202,40.17,80530.29,0.0,-0.0591,4e-05,8.85213]
[1778470653236,40.16,80530.84,0.0,-0.05903,4e-05,8.84329]
[1778470658271,40.16,80528.26,0.0,-0.05911,4e-05,8.85175]
[1778470663307,40.15,80527.6,0.0,-0.0591,4e-05,8.85149]
[1778470668344,40.14,80528.68,0.0,-0.05904,4e-05,8.84358]
[1778470673378,40.14,80527.59,0.0,-0.05905,4e-05,8.84541]
[1778470677708,40.13,80542.31,0.0,-0.05846,4e-05,8.77739]
[1778470680426,40.13,80561.66,0.0,-0.0577,4e-05,8.69012]
[1778470684953,40.13,80566.9,0.0,-0.0575,4e-05,8.66606]
[1778470690495,40.13,80562.14,0.0,-0.05766,4e-05,8.68461]
[1778470695742,40.12,80575.18,0.0,-0.05715,4e-05,8.62532]
[1778470700239,40.12,80574.5,0.0,-0.05716,4e-05,8.62726]
[1778470700351,40.12,80574.5,0.0,-0.05716,4e-05,8.62726]
[1778470700604,40.12,80574.5,0.0,-0.05716,4e-05,8.62726]
[1778470700692,40.12,80582.22,0.0,-0.05687,4e-05,8.59299]
[1778470701892,40.12,80582.22,0.0,-0.05687,4e-05,8.59299]
[1778470701917,40.12,80582.22,0.0,-0.05687,4e-05,8.59299]
[1778470701956,40.12,80586.85,0.0,-0.05669,4e-05,8.57215]
[1778470703486,40.12,80586.85,0.0,-0.05669,4e-05,8.57215]
[1778470703803,40.12,80586.85,0.0,-0.05669,4e-05,8.57215]
[1778470703899,40.12,80587.98,0.0,-0.05664,4e-05,8.56681]
[1778470704915,40.12,80587.98,0.0,-0.05664,4e-05,8.56681]
[1778470704926,40.12,80582.57,0.0,-0.05684,4e-05,8.59039]
[1778470705577,40.12,80582.57,0.0,-0.05684,4e-05,8.59039]
[1778470706290,40.12,80578.96,0.0,-0.05698,4e-05,8.60626]
[1778470707586,40.12,80578.96,0.0,-0.05698,4e-05,8.60605]
[1778470707681,40.12,80584.7,0.0,-0.05676,4e-05,8.58057]
[1778470712912,40.12,80594.33,0.0,-0.05637,4e-05,8.53445]
[1778470718694,40.11,80605.46,0.0,-0.05595,4e-05,8.48518]
[1778470723728,40.11,80607.83,0.0,-0.05586,4e-05,8.47468]
[1778470728768,40.11,80607.77,0.0,-0.05586,4e-05,8.47485]
[1778470733803,40.11,80611.9,0.0,-0.05571,4e-05,8.45689]
[1778470738828,40.11,80611.3,0.0,-0.05573,4e-05,8.45956]
[1778470743868,40.11,80600.03,0.0,-0.05615,4e-05,8.50859]
[1778470748904,40.11,80599.82,0.0,-0.05616,4e-05,8.50919]
[1778470754030,40.11,80601.79,0.0,-0.05608,4e-05,8.50041]
[1778470759980,40.11,80603.42,0.0,-0.05602,4e-05,8.49322]
[1778470765065,40.11,80611.66,0.0,-0.05571,4e-05,8.45749]
[1778470771057,40.11,80613.47,0.0,-0.05563,4e-05,8.44676]
[1778470774079,40.11,80597.5,0.0,-0.05623,4e-05,8.51642]
[1778470779116,40.11,80587.5,0.0,-0.0566,4e-05,8.55977]
[1778470784148,40.11,80590.7,0.0,-0.05647,4e-05,8.54525]
[1778470789183,40.11,80590.9,0.0,-0.05646,4e-05,8.54396]
[1778470794218,40.11,80596.81,0.0,-0.05624,4e-05,8.51787]
[1778470799253,40.11,80598.17,0.0,-0.05619,4e-05,8.51182]
[1778470804289,40.11,80607.64,0.0,-0.05583,4e-05,8.47052]
[1778470810336,40.11,80603.54,0.0,-0.05599,4e-05,8.48853]
[1778470815903,40.11,80601.8,0.0,-0.05605,4e-05,8.49619]
[1778470822418,40.11,80598.25,0.0,-0.05619,4e-05,8.51177]
[1778470827454,40.11,80595.57,0.0,-0.05629,4e-05,8.52345]
[1778470832491,40.11,80595.51,0.0,-0.05627,4e-05,8.52047]
[1778470836042,40.11,80609.68,0.0,-0.05574,4e-05,8.45869]
[1778470841551,40.11,80620.64,0.0,-0.05534,4e-05,8.41186]
[1778470846208,40.11,80632.39,0.0,-0.05491,4e-05,8.36173]
[1778470846586,40.11,80632.39,0.0,-0.05492,4e-05,8.36196]
[1778470851622,40.12,80640.88,0.0,-0.05462,4e-05,8.32669]
[1778470856658,40.12,80645.02,0.0,-0.05448,4e-05,8.31032]
[1778470859946,40.12,80645.89,0.0,-0.05445,4e-05,8.30717]
[1778470861806,40.12,80665.5,0.0,-0.05374,4e-05,8.22358]
[1778470864222,40.12,80661.14,0.0,-0.05389,4e-05,8.24131]
[1778470870755,40.11,80670.91,0.0,-0.0535,4e-05,8.19523]
[1778470876123,40.11,80673.87,0.0,-0.05338,4e-05,8.18027]
[1778470881832,40.1,80672.73,0.0,-0.05339,4e-05,8.18114]
[1778470886867,40.1,80660.8,0.0,-0.0538,4e-05,8.23061]
[1778470891902,40.1,80661.78,0.0,-0.05374,4e-05,8.22236]
[1778470896937,40.09,80665.58,0.0,-0.0536,4e-05,8.20519]
[1778470901973,40.09,80669.0,0.0,-0.05347,4e-05,8.18972]
[1778470907010,40.09,80671.55,0.0,-0.05337,4e-05,8.17808]
[1778470912048,40.09,80667.0,0.0,-0.05353,4e-05,8.19669]
[1778470917083,40.09,80668.62,0.0,-0.05346,4e-05,8.18891]
[1778470922118,40.09,80670.73,0.0,-0.05338,4e-05,8.17908]
[1778470927153,40.08,80676.51,0.0,-0.05316,4e-05,8.15374]
[1778470932189,40.08,80680.56,0.0,-0.05301,4e-05,8.13501]
[1778470937223,40.08,80672.76,0.0,-0.05326,4e-05,8.16536]
[1778470942258,40.07,80677.78,0.0,-0.05307,4e-05,8.1424]
[1778470947294,40.07,80681.88,0.0,-0.0529,4e-05,8.12213]
[1778470952334,40.06,80686.43,0.0,-0.05269,4e-05,8.09652]
[1778470957370,40.06,80683.27,0.0,-0.05279,4e-05,8.10748]
[1778470962406,40.05,80683.22,0.0,-0.05277,4e-05,8.1053]
[1778470967440,40.05,80675.89,0.0,-0.05301,4e-05,8.1339]
[1778470972476,40.04,80681.27,0.0,-0.0528,4e-05,8.10852]
[1778470978517,40.04,80684.92,0.0,-0.05264,4e-05,8.09042]
[1778470983553,40.03,80682.37,0.0,-0.05272,4e-05,8.09914]
[1778470988588,40.03,80681.59,0.0,-0.05273,4e-05,8.10084]
[1778470993629,40.03,80682.28,0.0,-0.05271,4e-05,8.09783]
[1778470995383,40.03,80682.82,0.0,-0.05269,4e-05,8.09569]
[1778471000671,40.04,80679.93,0.0,-0.05282,4e-05,8.11168]
[1778471005707,40.04,80686.91,0.0,-0.05259,4e-05,8.08377]
[1778471010742,40.04,80690.04,0.0,-0.05249,4e-05,8.07155]
[1778471015776,40.04,80677.11,0.0,-0.05292,4e-05,8.12223]
[1778471020820,40.04,80677.19,0.0,-0.0529,4e-05,8.12036]
[1778471026853,40.04,80670.62,0.0,-0.05314,4e-05,8.14854]
[1778471031887,40.04,80672.22,0.0,-0.05309,4e-05,8.14299]
[1778471036923,40.04,80668.96,0.0,-0.05323,4e-05,8.15862]
[1778471039350,40.05,80669.91,0.0,-0.0532,4e-05,8.15519]
[1778471043394,40.05,80673.09,0.0,-0.05311,4e-05,8.1447]
[1778471043460,40.05,80673.09,0.0,-0.05311,4e-05,8.1447]
[1778471049229,40.05,80688.02,0.0,-0.05259,4e-05,8.08277]
[1778471049290,40.05,80694.89,0.0,-0.05234,4e-05,8.0539]
[1778471054596,40.06,80697.71,0.0,-0.05225,4e-05,8.04232]
[1778471060088,40.05,80702.56,0.0,-0.05206,4e-05,8.02028]
[1778471065124,40.05,80706.42,0.0,-0.05192,4e-05,8.00277]
[1778471070158,40.05,80708.28,0.0,-0.05184,4e-05,7.99376]
[1778471075193,40.05,80716.71,0.0,-0.05152,4e-05,7.95407]
[1778471080228,40.04,80723.48,0.0,-0.05128,3e-05,7.92488]
[1778471085263,40.04,80716.71,0.0,-0.05151,4e-05,7.95263]
[1778471090298,40.04,80714.06,0.0,-0.05159,4e-05,7.96301]
[1778471093552,40.04,80715.84,0.0,-0.05153,4e-05,7.95507]
[1778471093995,40.04,80715.84,0.0,-0.05153,4e-05,7.95507]
[1778471094006,40.04,80715.84,0.0,-0.05153,4e-05,7.95507]
[1778471094328,40.04,80715.84,0.0,-0.05153,4e-05,7.95492]
[1778471096124,40.04,80722.02,0.0,-0.05131,3e-05,7.92883]
[1778471096342,40.04,80721.72,0.0,-0.05132,3e-05,7.92998]
[1778471101377,40.04,80718.44,0.0,-0.05143,3e-05,7.94311]
[1778471107116,40.04,80713.97,0.0,-0.05158,4e-05,7.96121]
[1778471112454,40.03,80712.86,0.0,-0.05161,4e-05,7.96469]
[1778471112945,40.03,80712.86,0.0,-0.05161,4e-05,7.96469]
[1778471113463,40.03,80713.91,0.0,-0.05157,4e-05,7.9601]
[1778471114902,40.03,80713.76,0.0,-0.05157,4e-05,7.96055]
[1778471115476,40.03,80713.4,0.0,-0.05159,4e-05,7.96188]
[1778471118590,40.03,80714.67,0.0,-0.05154,4e-05,7.95599]
[1778471119504,40.03,80716.15,0.0,-0.05148,4e-05,7.94958]
[1778471124539,40.03,80718.21,0.0,-0.0514,3e-05,7.93987]
[1778471127966,40.03,80718.99,0.0,-0.05137,3e-05,7.93625]
[1778471128067,40.03,80714.76,0.0,-0.05152,4e-05,7.95383]
[1778471133606,40.03,80704.14,0.0,-0.05186,4e-05,7.99391]
[1778471135157,40.03,80704.14,0.0,-0.05186,4e-05,7.99391]
[1778471135258,40.03,80702.7,0.0,-0.05191,4e-05,7.99972]
[1778471136255,40.03,80702.7,0.0,-0.05191,4e-05,7.99972]
[1778471136278,40.03,80694.85,0.0,-0.05218,4e-05,8.03261]
[1778471141662,40.02,80695.4,0.0,-0.05215,4e-05,8.02833]
[1778471144974,40.02,80695.39,0.0,-0.05214,4e-05,8.02776]
[1778471145218,40.02,80695.39,0.0,-0.05214,4e-05,8.02776]
[1778471150172,40.02,80697.79,0.0,-0.05205,4e-05,8.01652]
[1778471150177,40.02,80697.79,0.0,-0.05205,4e-05,8.01652]
[1778471150181,40.02,80697.79,0.0,-0.05205,4e-05,8.01652]
[1778471150268,40.02,80701.8,0.0,-0.05191,4e-05,7.99907]
[1778471155766,40.01,80703.43,0.0,-0.05184,4e-05,7.99081]
[1778471159276,40.01,80707.89,0.0,-0.05168,4e-05,7.97165]
[1778471159344,40.01,80709.26,0.0,-0.05163,4e-05,7.96571]
[1778471159948,40.01,80709.26,0.0,-0.05163,4e-05,7.96571]
[1778471160019,40.01,80709.46,0.0,-0.05162,4e-05,7.96471]
[1778471165430,40.01,80709.69,0.0,-0.05161,4e-05,7.96311]
[1778471165496,40.01,80718.94,0.0,-0.05128,3e-05,7.92408]
[1778471166939,40.01,80721.0,0.0,-0.05121,3e-05,7.91532]
[1778471167179,40.01,80721.0,0.0,-0.05121,3e-05,7.91532]
[1778471174801,40.01,80738.99,0.0,-0.05058,3e-05,7.8398]
[1778471180756,40.01,80743.31,0.0,-0.05043,3e-05,7.82196]
[1778471185969,40.01,80748.34,0.0,-0.05026,3e-05,7.80129]
[1778471188511,40.01,80748.34,0.0,-0.05026,3e-05,7.80129]
[1778471188513,40.01,80749.24,0.0,-0.05023,3e-05,7.79765]
[1778471194029,40.01,80748.71,0.0,-0.05023,3e-05,7.79699]
[1778471199065,40.01,80753.72,0.0,-0.05006,3e-05,7.77643]
[1778471204099,40.01,80758.5,0.0,-0.0499,3e-05,7.75707]
[1778471206269,40.01,80759.01,0.0,-0.04989,3e-05,7.75506]
[1778471206305,40.01,80758.79,0.0,-0.04989,3e-05,7.75608]
[1778471212155,40.02,80760.68,0.0,-0.04984,3e-05,7.74892]
[1778471217190,40.02,80768.42,0.0,-0.04958,3e-05,7.71756]
[1778471220260,40.02,80767.45,0.0,-0.04961,3e-05,7.72193]
[1778471220332,40.02,80759.05,0.0,-0.0499,3e-05,7.75682]
[1778471222727,40.02,80752.69,0.0,-0.05012,3e-05,7.78345]
[1778471223233,40.02,80750.8,0.0,-0.05019,3e-05,7.79137]
[1778471228268,40.02,80753.99,0.0,-0.05008,3e-05,7.77847]
[1778471233303,40.02,80755.81,0.0,-0.05002,3e-05,7.7713]
[1778471236033,40.02,80755.1,0.0,-0.05005,3e-05,7.77439]
[1778471236327,40.02,80755.29,0.0,-0.05004,3e-05,7.77367]
[1778471239252,40.02,80754.13,0.0,-0.05008,3e-05,7.77862]
[1778471239349,40.02,80754.08,0.0,-0.05008,3e-05,7.77888]
[1778471244380,40.02,80754.84,0.0,-0.05006,3e-05,7.77601]
[1778471249415,40.02,80754.9,0.0,-0.05006,3e-05,7.77602]
[1778471252754,40.02,80753.24,0.0,-0.0501,3e-05,7.77989]
[1778471253523,40.02,80753.24,0.0,-0.0501,3e-05,7.77989]
[1778471257896,40.02,80746.4,0.0,-0.05033,3e-05,7.80833]
[1778471257923,40.02,80746.4,0.0,-0.05033,3e-05,7.80833]
[1778471258037,40.02,80746.4,0.0,-0.05033,3e-05,7.80833]
[1778471258478,40.02,80745.56,0.0,-0.05036,3e-05,7.81182]
[1778471263513,40.02,80740.06,0.0,-0.05055,3e-05,7.83453]
[1778471266023,40.02,80737.27,0.0,-0.05065,3e-05,7.84606]
[1778471266534,40.02,80736.57,0.0,-0.05067,3e-05,7.84891]
[1778471271569,40.02,80733.07,0.0,-0.05079,3e-05,7.86313]
[1778471276605,40.02,80729.41,0.0,-0.05091,3e-05,7.8779]
[1778471281639,40.02,80733.17,0.0,-0.05078,3e-05,7.8617]
[1778471286676,40.02,80733.4,0.0,-0.05076,3e-05,7.86014]
[1778471291712,40.02,80736.43,0.0,-0.05065,3e-05,7.847]
[1778471294586,40.02,80737.79,0.0,-0.05061,3e-05,7.84123]
[1778471294596,40.02,80737.79,0.0,-0.05061,3e-05,7.84123]
[1778471295253,40.02,80738.74,0.0,-0.05057,3e-05,7.83718]
[1778471296853,40.02,80739.04,0.0,-0.05056,3e-05,7.83575]
[1778471302789,40.01,80738.21,0.0,-0.05058,3e-05,7.83857]
[1778471307824,40.01,80735.65,0.0,-0.05067,3e-05,7.8487]
[1778471312859,40.01,80740.53,0.0,-0.05048,3e-05,7.82488]
[1778471317894,40.01,80741.46,0.0,-0.05045,3e-05,7.82083]
[1778471319492,40.01,80741.46,0.0,-0.05045,3e-05,7.82083]
[1778471319593,40.01,80738.61,0.0,-0.05054,3e-05,7.83267]
[1778471324944,40.01,80736.44,0.0,-0.05062,3e-05,7.84149]
[1778471329978,40.01,80734.6,0.0,-0.05068,3e-05,7.84898]
[1778471335018,40.01,80734.26,0.0,-0.05069,3e-05,7.85021]
[1778471340049,40.01,80736.75,0.0,-0.0506,3e-05,7.83965]
[1778471341354,40.01,80736.75,0.0,-0.0506,3e-05,7.83965]
[1778471341589,40.01,80736.75,0.0,-0.0506,3e-05,7.83965]
[1778471341612,40.01,80737.82,0.0,-0.05056,3e-05,7.83516]
[1778471344071,40.01,80736.29,0.0,-0.05062,3e-05,7.8415]
[1778471344168,40.01,80733.59,0.0,-0.05071,3e-05,7.85273]
[1778471345632,40.01,80733.59,0.0,-0.05071,3e-05,7.85273]
[1778471345733,40.01,80734.39,0.0,-0.05068,3e-05,7.84934]
[1778471349383,40.01,80733.88,0.0,-0.0507,3e-05,7.8513]
[1778471349463,40.01,80734.58,0.0,-0.05067,3e-05,7.84831]
[1778471354847,40.01,80726.09,0.0,-0.05096,3e-05,7.88338]
[1778471356994,40.01,80724.68,0.0,-0.05101,3e-05,7.88903]
[1778471357166,40.01,80724.13,0.0,-0.05103,3e-05,7.89121]
[1778471362202,40.01,80723.85,0.0,-0.05103,3e-05,7.89172]
[1778471367237,40.01,80724.02,0.0,-0.05102,3e-05,7.89038]
[1778471368569,40.01,80724.02,0.0,-0.05102,3e-05,7.89038]
[1778471368646,40.01,80721.53,0.0,-0.05111,3e-05,7.90069]
[1778471374287,40.0,80721.66,0.0,-0.05108,3e-05,7.8962]
[1778471375150,40.0,80721.66,0.0,-0.05108,3e-05,7.8962]
[1778471375421,40.0,80721.66,0.0,-0.05108,3e-05,7.8962]
[1778471375546,40.0,80712.33,0.0,-0.0514,4e-05,7.9352]
[1778471377311,40.0,80697.85,0.0,-0.05191,4e-05,7.99586]
[1778471380946,40.0,80699.32,0.0,-0.05185,4e-05,7.98882]
[1778471383422,40.0,80701.29,0.0,-0.05178,4e-05,7.97999]
[1778471383436,40.0,80702.16,0.0,-0.05175,4e-05,7.97607]
[1778471387532,40.0,80701.68,0.0,-0.05176,4e-05,7.97738]
[1778471387586,40.0,80700.12,0.0,-0.05181,4e-05,7.98373]
[1778471395751,40.0,80700.4,0.0,-0.05179,4e-05,7.98193]
[1778471396444,40.0,80700.2,0.0,-0.05181,4e-05,7.98406]
[1778471401479,40.0,80699.87,0.0,-0.05184,4e-05,7.98707]
[1778471402705,40.0,80699.87,0.0,-0.05184,4e-05,7.98707]
[1778471402777,40.0,80696.52,0.0,-0.05196,4e-05,8.00154]
[1778471407909,40.01,80685.87,0.0,-0.05235,4e-05,8.04794]
[1778471408115,40.01,80685.87,0.0,-0.05235,4e-05,8.04794]
[1778471413563,40.01,80696.87,0.0,-0.05197,4e-05,8.00314]
[1778471419606,40.01,80698.51,0.0,-0.05193,4e-05,7.99807]
[1778471424642,40.02,80698.68,0.0,-0.05193,4e-05,7.99891]
[1778471429681,40.02,80697.71,0.0,-0.05198,4e-05,8.00455]
[1778471435722,40.02,80697.09,0.0,-0.052,4e-05,8.00584]
[1778471440757,40.03,80699.08,0.0,-0.05194,4e-05,7.99898]
[1778471445792,40.03,80702.15,0.0,-0.05185,4e-05,7.98759]
[1778471446353,40.03,80702.15,0.0,-0.05185,4e-05,7.98759]
[1778471446804,40.03,80704.45,0.0,-0.05177,4e-05,7.97822]
[1778471448124,40.03,80707.54,0.0,-0.05166,4e-05,7.96556]
[1778471448845,40.03,80707.54,0.0,-0.05166,4e-05,7.96556]
[1778471449588,40.03,80717.64,0.0,-0.05131,3e-05,7.92349]
[1778471450208,40.03,80717.07,0.0,-0.05133,3e-05,7.92628]
[1778471450533,40.03,80717.07,0.0,-0.05133,3e-05,7.92628]
[1778471451282,40.03,80716.8,0.0,-0.05135,3e-05,7.92784]
[1778471456871,40.04,80725.4,0.0,-0.05107,3e-05,7.89467]
[1778471462776,40.04,80726.04,0.0,-0.05106,3e-05,7.89387]
[1778471462876,40.04,80728.72,0.0,-0.05097,3e-05,7.88307]
[1778471467947,40.04,80731.34,0.0,-0.05088,3e-05,7.87175]
[1778471469285,40.04,80731.34,0.0,-0.05088,3e-05,7.87175]
[1778471469386,40.04,80733.87,0.0,-0.05079,3e-05,7.86103]
[1778471475320,40.04,80733.18,0.0,-0.05081,3e-05,7.8636]
[1778471475357,40.04,80733.48,0.0,-0.0508,3e-05,7.86218]
[1778471480550,40.04,80735.51,0.0,-0.05073,3e-05,7.85328]
[1778471482581,40.04,80735.51,0.0,-0.05073,3e-05,7.85328]
[1778471482670,40.04,80735.69,0.0,-0.05072,3e-05,7.85237]
[1778471483261,40.04,80735.69,0.0,-0.05072,3e-05,7.85237]
[1778471483267,40.04,80735.69,0.0,-0.05072,3e-05,7.85229]
[1778471484049,40.04,80735.69,0.0,-0.05072,3e-05,7.85229]
[1778471485067,40.04,80735.69,0.0,-0.05072,3e-05,7.85221]
[1778471490621,40.04,80738.26,0.0,-0.05063,3e-05,7.84107]
[1778471491040,40.04,80738.26,0.0,-0.05063,3e-05,7.84107]
[1778471491140,40.04,80736.61,0.0,-0.05066,3e-05,7.84483]
[1778471496145,40.04,80733.92,0.0,-0.05075,3e-05,7.85558]
[1778471496946,40.04,80733.92,0.0,-0.05075,3e-05,7.85558]
[1778471497154,40.04,80733.89,0.0,-0.05075,3e-05,7.8556]
[1778471498586,40.04,80733.89,0.0,-0.05075,3e-05,7.8556]
[1778471498639,40.04,80733.15,0.0,-0.05078,3e-05,7.85859]
[1778471502120,40.04,80733.08,0.0,-0.05078,3e-05,7.85855]
[1778471502195,40.04,80723.72,0.0,-0.0511,3e-05,7.89755]
[1778471502959,40.04,80723.72,0.0,-0.0511,3e-05,7.89755]
[1778471503407,40.04,80721.12,0.0,-0.05119,3e-05,7.9083]
[1778471509238,40.03,80715.49,0.0,-0.05138,3e-05,7.9307]
[1778471514273,40.03,80706.96,0.0,-0.05167,4e-05,7.96528]
[1778471519308,40.03,80705.16,0.0,-0.05172,4e-05,7.97156]
[1778471524344,40.03,80702.11,0.0,-0.05184,4e-05,7.98532]
[1778471529381,40.03,80700.05,0.0,-0.05192,4e-05,7.99537]
[1778471534415,40.04,80707.17,0.0,-0.05168,4e-05,7.96689]
[1778471539448,40.04,80707.17,0.0,-0.05169,4e-05,7.96862]
[1778471544792,40.04,80705.75,0.0,-0.05176,4e-05,7.97598]
[1778471551533,40.05,80708.87,0.0,-0.05165,4e-05,7.96212]
[1778471554020,40.05,80710.08,0.0,-0.0516,4e-05,7.95671]
[1778471554053,40.05,80710.08,0.0,-0.0516,4e-05,7.95671]
[1778471554816,40.04,80724.3,0.0,-0.0511,3e-05,7.8969]
[1778471555364,40.04,80724.3,0.0,-0.0511,3e-05,7.8969]
[1778471555561,40.04,80724.3,0.0,-0.0511,3e-05,7.8968]
[1778471560601,40.04,80727.63,0.0,-0.05098,3e-05,7.88255]
[1778471565836,40.04,80731.31,0.0,-0.05085,3e-05,7.86689]
[1778471569202,40.04,80732.63,0.0,-0.05081,3e-05,7.86116]
[1778471569659,40.04,80732.63,0.0,-0.05081,3e-05,7.86111]
[1778471572254,40.04,80734.59,0.0,-0.05074,3e-05,7.85284]
[1778471572978,40.04,80734.59,0.0,-0.05074,3e-05,7.85284]
[1778471574402,40.04,80730.39,0.0,-0.05088,3e-05,7.87029]
[1778471574957,40.04,80729.58,0.0,-0.05091,3e-05,7.87361]
[1778471575953,40.04,80729.58,0.0,-0.05091,3e-05,7.87361]
[1778471576036,40.04,80729.58,0.0,-0.05091,3e-05,7.87353]
[1778471581744,40.04,80730.57,0.0,-0.05087,3e-05,7.869]
[1778471586778,40.04,80733.38,0.0,-0.05077,3e-05,7.85692]
[1778471591813,40.04,80736.77,0.0,-0.05065,3e-05,7.84242]
[1778471596006,40.04,80753.43,0.0,-0.05008,3e-05,7.7729]
[1778471601883,40.04,80762.31,0.0,-0.04977,3e-05,7.73645]
[1778471606918,40.04,80761.66,0.0,-0.0498,3e-05,7.7395]
[1778471611953,40.04,80762.32,0.0,-0.04976,3e-05,7.73405]
[1778471616988,40.04,80765.39,0.0,-0.04966,3e-05,7.72192]
[1778471622024,40.04,80767.45,0.0,-0.0496,3e-05,7.71406]
[1778471627062,40.05,80765.75,0.0,-0.04966,3e-05,7.72174]
[1778471632096,40.05,80752.8,0.0,-0.05011,3e-05,7.77559]
[1778471637129,40.05,80753.55,0.0,-0.05008,3e-05,7.77264]
[1778471642166,40.05,80754.85,0.0,-0.05004,3e-05,7.76749]
[1778471647602,40.05,80743.53,0.0,-0.05043,3e-05,7.81456]
[1778471653243,40.05,80740.22,0.0,-0.05054,3e-05,7.82807]
[1778471658281,40.05,80742.13,0.0,-0.05047,3e-05,7.81979]
[1778471663317,40.05,80746.88,0.0,-0.05031,3e-05,7.79978]
[1778471668524,40.04,80745.76,0.0,-0.05034,3e-05,7.80424]
[1778471674392,40.04,80747.42,0.0,-0.05027,3e-05,7.79402]
[1778471679429,40.04,80748.08,0.0,-0.05024,3e-05,7.79112]
[1778471684463,40.04,80746.64,0.0,-0.05029,3e-05,7.79705]
[1778471689497,40.04,80750.12,0.0,-0.05017,3e-05,7.78254]
[1778471694532,40.04,80750.93,0.0,-0.05014,3e-05,7.77922]
[1778471699567,40.04,80746.64,0.0,-0.05029,3e-05,7.79704]
[1778471704603,40.04,80744.52,0.0,-0.05036,3e-05,7.80578]
[1778471709637,40.04,80745.37,0.0,-0.05033,3e-05,7.80213]
[1778471714672,40.04,80745.63,0.0,-0.05032,3e-05,7.80095]
[1778471719707,40.04,80744.53,0.0,-0.05036,3e-05,7.80541]
[1778471724742,40.04,80748.24,0.0,-0.05023,3e-05,7.7899]
[1778471729779,40.04,80750.65,0.0,-0.05015,3e-05,7.77995]
[1778471734813,40.04,80748.27,0.0,-0.05021,3e-05,7.78683]
[1778471739847,40.04,80747.18,0.0,-0.05025,3e-05,7.7914]
[1778471744882,40.04,80748.04,0.0,-0.05022,3e-05,7.78786]
[1778471749921,40.04,80747.34,0.0,-0.05025,3e-05,7.79084]
[1778471750329,40.04,80747.34,0.0,-0.05025,3e-05,7.79084]
[1778471750367,40.04,80747.56,0.0,-0.05024,3e-05,7.78992]
[1778471751669,40.04,80747.56,0.0,-0.05024,3e-05,7.78992]
[1778471751935,40.04,80747.56,0.0,-0.05024,3e-05,7.78994]
[1778471756970,40.04,80748.15,0.0,-0.05022,3e-05,7.78756]
[1778471762008,40.04,80744.88,0.0,-0.05033,3e-05,7.80119]
[1778471767042,40.04,80745.32,0.0,-0.05032,3e-05,7.79941]
[1778471772077,40.04,80744.62,0.0,-0.05034,3e-05,7.80239]
[1778471777112,40.04,80746.13,0.0,-0.05029,3e-05,7.79624]
[1778471782148,40.04,80750.37,0.0,-0.05015,3e-05,7.77874]
[1778471787182,40.04,80754.63,0.0,-0.05,3e-05,7.76136]
[1778471792218,40.05,80756.02,0.0,-0.04994,3e-05,7.75279]
[1778471800276,40.05,80754.95,0.0,-0.04998,3e-05,7.75757]
[1778471805309,40.05,80756.67,0.0,-0.04992,3e-05,7.75064]
[1778471810342,40.05,80758.98,0.0,-0.04984,3e-05,7.74125]
[1778471815378,40.05,80761.07,0.0,-0.04977,3e-05,7.73281]
[1778471821420,40.05,80761.59,0.0,-0.04976,3e-05,7.73098]
[1778471826456,40.05,80753.57,0.0,-0.05003,3e-05,7.76436]
[1778471831849,40.05,80752.93,0.0,-0.05006,3e-05,7.76706]
[1778471837533,40.05,80753.38,0.0,-0.05004,3e-05,7.76533]
[1778471843164,40.05,80754.91,0.0,-0.04999,3e-05,7.75906]
[1778471848612,40.05,80747.26,0.0,-0.05025,3e-05,7.79075]
[1778471853647,40.05,80743.28,0.0,-0.05037,3e-05,7.80401]
[1778471858159,40.05,80741.55,0.0,-0.05043,3e-05,7.81111]
[1778471858259,40.05,80736.49,0.0,-0.0506,3e-05,7.83213]
[1778471862899,40.05,80736.63,0.0,-0.0506,3e-05,7.83134]
[1778471863000,40.05,80736.53,0.0,-0.0506,3e-05,7.8317]
[1778471864676,40.05,80736.53,0.0,-0.0506,3e-05,7.83163]
[1778471864740,40.05,80734.67,0.0,-0.05066,3e-05,7.83932]
[1778471868824,40.05,80726.33,0.0,-0.05095,3e-05,7.87385]
[1778471868970,40.05,80724.48,0.0,-0.05101,3e-05,7.88146]
[1778471869526,40.05,80724.48,0.0,-0.05101,3e-05,7.88146]
[1778471869759,40.05,80724.48,0.0,-0.05101,3e-05,7.88134]
[1778471871305,40.05,80724.48,0.0,-0.05101,3e-05,7.88134]
[1778471871774,40.05,80724.24,0.0,-0.05102,3e-05,7.88209]
[1778471872572,40.05,80724.24,0.0,-0.05102,3e-05,7.88209]
[1778471872783,40.05,80722.1,0.0,-0.05109,3e-05,7.89091]
[1778471875007,40.05,80719.03,0.0,-0.0512,3e-05,7.90363]
[1778471875049,40.05,80718.03,0.0,-0.05123,3e-05,7.90767]
[1778471876172,40.05,80718.03,0.0,-0.05123,3e-05,7.90767]
[1778471876273,40.04,80722.22,0.0,-0.05108,3e-05,7.88997]
[1778471881844,40.04,80720.57,0.0,-0.05114,3e-05,7.89616]
[1778471886879,40.04,80718.0,0.0,-0.05122,3e-05,7.90629]
[1778471887767,40.04,80718.0,0.0,-0.05122,3e-05,7.90629]
[1778471887885,40.04,80717.87,0.0,-0.05122,3e-05,7.90671]
[1778471888425,40.04,80717.87,0.0,-0.05122,3e-05,7.90671]
[1778471888892,40.04,80720.65,0.0,-0.05113,3e-05,7.89494]
[1778471893927,40.04,80717.3,0.0,-0.05124,3e-05,7.90844]
[1778471902990,40.04,80716.64,0.0,-0.05125,3e-05,7.91023]
[1778471908060,40.04,80713.93,0.0,-0.05135,3e-05,7.92118]
[1778471914393,40.04,80710.08,0.0,-0.05146,4e-05,7.93352]
[1778471924136,40.03,80712.8,0.0,-0.05135,3e-05,7.9209]
[1778471929172,40.03,80714.02,0.0,-0.0513,3e-05,7.91526]
[1778471930227,40.03,80714.02,0.0,-0.0513,3e-05,7.91526]
[1778471930328,40.03,80714.5,0.0,-0.05129,3e-05,7.91314]
[1778471936221,40.03,80713.61,0.0,-0.05131,3e-05,7.91624]
[1778471941253,40.03,80711.8,0.0,-0.05137,4e-05,7.92341]
[1778471941271,40.03,80714.46,0.0,-0.05128,3e-05,7.91215]
[1778471942012,40.03,80714.46,0.0,-0.05128,3e-05,7.91215]
[1778471942106,40.03,80714.46,0.0,-0.05128,3e-05,7.91205]
[1778471942915,40.03,80714.46,0.0,-0.05128,3e-05,7.91205]
[1778471943270,40.03,80714.46,0.0,-0.05128,3e-05,7.91195]
[1778471943705,40.03,80714.46,0.0,-0.05128,3e-05,7.91195]
[1778471943796,40.03,80713.62,0.0,-0.05131,3e-05,7.91538]
[1778471945091,40.03,80713.62,0.0,-0.05131,3e-05,7.91538]
[1778471945283,40.03,80713.62,0.0,-0.0513,3e-05,7.91529]
[1778471947265,40.03,80712.51,0.0,-0.05134,3e-05,7.91985]
[1778471947365,40.03,80715.68,0.0,-0.05123,3e-05,7.90646]
[1778471953323,40.03,80715.89,0.0,-0.05122,3e-05,7.90524]
[1778471953376,40.03,80716.65,0.0,-0.05119,3e-05,7.90198]
[1778471956160,40.03,80716.87,0.0,-0.05118,3e-05,7.90092]
[1778471956261,40.03,80717.24,0.0,-0.05117,3e-05,7.8993]
[1778471957175,40.03,80717.24,0.0,-0.05117,3e-05,7.8993]
[1778471957370,40.03,80717.24,0.0,-0.05117,3e-05,7.89923]
[1778471957879,40.03,80717.24,0.0,-0.05117,3e-05,7.89923]
[1778471958375,40.03,80717.62,0.0,-0.05116,3e-05,7.89757]
[1778471962407,40.03,80732.03,0.0,-0.05066,3e-05,7.83729]
[1778471963652,40.03,80735.22,0.0,-0.05055,3e-05,7.824]
[1778471964418,40.03,80737.49,0.0,-0.05047,3e-05,7.81456]
[1778471969452,40.03,80744.91,0.0,-0.05021,3e-05,7.78386]
[1778471974487,40.03,80741.26,0.0,-0.05032,3e-05,7.79608]
[1778471979522,40.03,80744.29,0.0,-0.05022,3e-05,7.78349]
[1778471984556,40.03,80746.93,0.0,-0.05013,3e-05,7.7725]
[1778471987100,40.03,80746.93,0.0,-0.05013,3e-05,7.7725]
[1778471987101,40.03,80748.6,0.0,-0.05007,3e-05,7.76556]
[1778471987883,40.03,80748.6,0.0,-0.05007,3e-05,7.76556]
[1778471987963,40.03,80748.57,0.0,-0.05007,3e-05,7.76567]
[1778471994218,40.03,80749.91,0.0,-0.05002,3e-05,7.76006]
[1778471999662,40.03,80751.84,0.0,-0.04996,3e-05,7.75201]
[1778472000965,40.03,80751.84,0.0,-0.04996,3e-05,7.75201]
[1778472001041,40.03,80748.07,0.0,-0.05009,3e-05,7.76762]
[1778472002227,40.03,80748.07,0.0,-0.05009,3e-05,7.76762]
[1778472002327,40.03,80737.56,0.0,-0.05045,3e-05,7.81123]
[1778472003014,40.03,80737.56,0.0,-0.05045,3e-05,7.81123]
[1778472003032,40.03,80738.23,0.0,-0.05042,3e-05,7.8084]
[1778472004856,40.03,80738.74,0.0,-0.0504,3e-05,7.80617]
[1778472004885,40.03,80733.63,0.0,-0.05058,3e-05,7.82723]
[1778472008293,40.03,80729.29,0.0,-0.05073,3e-05,7.84532]
[1778472008392,40.03,80724.97,0.0,-0.05088,3e-05,7.86307]
[1778472009030,40.03,80724.97,0.0,-0.05088,3e-05,7.86307]
[1778472009131,40.03,80724.6,0.0,-0.05089,3e-05,7.86445]
[1778472014362,40.02,80719.44,0.0,-0.05106,3e-05,7.8851]
[1778472019803,40.02,80722.14,0.0,-0.05096,3e-05,7.87284]
[1778472024837,40.02,80720.62,0.0,-0.05101,3e-05,7.87857]
[1778472029873,40.02,80716.6,0.0,-0.05114,3e-05,7.89481]
[1778472034907,40.02,80714.68,0.0,-0.05119,3e-05,7.89911]
[1778472039948,40.02,80709.95,0.0,-0.05135,4e-05,7.91832]
[1778472044982,40.02,80708.71,0.0,-0.05138,4e-05,7.92283]
[1778472050230,40.02,80711.93,0.0,-0.05127,3e-05,7.90886]
[1778472050330,40.02,80711.25,0.0,-0.05129,3e-05,7.91161]
[1778472056060,40.01,80709.28,0.0,-0.05135,4e-05,7.91928]
[1778472062102,40.01,80708.42,0.0,-0.05138,4e-05,7.92229]
[1778472068145,40.01,80704.67,0.0,-0.05151,4e-05,7.93747]
[1778472072850,40.01,80699.86,0.0,-0.05167,4e-05,7.95724]
[1778472073180,40.01,80693.09,0.0,-0.05191,4e-05,7.98565]
[1778472078215,40.01,80694.27,0.0,-0.05186,4e-05,7.9798]
[1778472084258,40.01,80693.07,0.0,-0.0519,4e-05,7.98386]
[1778472089291,40.01,80693.01,0.0,-0.05189,4e-05,7.98328]
[1778472094326,40.0,80684.66,0.0,-0.05216,4e-05,8.01451]
[1778472095005,40.0,80684.66,0.0,-0.05216,4e-05,8.01451]
[1778472095350,40.0,80684.66,0.0,-0.05216,4e-05,8.01451]
[1778472104396,40.0,80697.34,0.0,-0.0517,4e-05,7.95945]
[1778472109431,40.0,80689.97,0.0,-0.05195,4e-05,7.98978]
[1778472114466,40.0,80688.19,0.0,-0.05203,4e-05,7.99911]
[1778472119501,40.01,80688.95,0.0,-0.05202,4e-05,7.99758]
[1778472124538,40.01,80686.36,0.0,-0.05212,4e-05,8.01011]
[1778472129572,40.01,80687.1,0.0,-0.05211,4e-05,8.0085]
[1778472134606,40.02,80693.38,0.0,-0.0519,4e-05,7.98356]
[1778472139641,40.02,80692.7,0.0,-0.05194,4e-05,7.9881]
[1778472145277,40.02,80694.22,0.0,-0.0519,4e-05,7.9837]
[1778472150720,40.03,80696.0,0.0,-0.05185,4e-05,7.97786]
[1778472155754,40.03,80683.71,0.0,-0.05228,4e-05,8.02819]
[1778472160789,40.03,80679.22,0.0,-0.05245,4e-05,8.04848]
[1778472165425,40.03,80697.54,0.0,-0.05181,4e-05,7.97215]
[1778472166029,40.03,80697.54,0.0,-0.05181,4e-05,7.97215]
[1778472166120,40.03,80708.83,0.0,-0.05141,4e-05,7.92487]
[1778472166731,40.03,80708.83,0.0,-0.05141,4e-05,7.92487]
[1778472166847,40.03,80708.83,0.0,-0.05141,4e-05,7.92487]
[1778472167854,40.03,80725.42,0.0,-0.05084,3e-05,7.85577]
[1778472172890,40.04,80731.56,0.0,-0.05063,3e-05,7.83114]
[1778472177924,40.04,80737.34,0.0,-0.05043,3e-05,7.80714]
[1778472182959,40.04,80741.75,0.0,-0.05028,3e-05,7.78884]
[1778472187993,40.04,80744.2,0.0,-0.0502,3e-05,7.77871]
[1778472193398,40.04,80736.81,0.0,-0.05045,3e-05,7.80942]
[1778472193419,40.04,80736.81,0.0,-0.05045,3e-05,7.80942]
[1778472194124,40.04,80734.23,0.0,-0.05054,3e-05,7.8201]
[1778472194173,40.04,80732.89,0.0,-0.05059,3e-05,7.82562]
[1778472198135,40.04,80728.93,0.0,-0.05072,3e-05,7.8419]
[1778472198235,40.04,80721.58,0.0,-0.05098,3e-05,7.8725]
[1778472203608,40.04,80718.99,0.0,-0.05106,3e-05,7.88291]
[1778472209471,40.03,80718.92,0.0,-0.05106,3e-05,7.88225]
[1778472214959,40.03,80717.26,0.0,-0.05109,3e-05,7.88534]
[1778472215185,40.03,80717.55,0.0,-0.05108,3e-05,7.88401]
[1778472221226,40.03,80719.26,0.0,-0.05102,3e-05,7.87628]
[1778472225539,40.03,80713.94,0.0,-0.0512,3e-05,7.89828]
[1778472225557,40.03,80713.77,0.0,-0.05121,3e-05,7.89888]
[1778472230798,40.03,80716.35,0.0,-0.05111,3e-05,7.8876]
[1778472236555,40.03,80715.84,0.0,-0.05113,3e-05,7.8894]
[1778472236586,40.03,80716.08,0.0,-0.05112,3e-05,7.88823]
[1778472241245,40.03,80715.8,0.0,-0.05112,3e-05,7.88908]
[1778472241367,40.03,80725.52,0.0,-0.05079,3e-05,7.84835]
[1778472246401,40.03,80727.54,0.0,-0.05071,3e-05,7.83984]
[1778472251436,40.03,80726.91,0.0,-0.05074,3e-05,7.84244]
[1778472256471,40.03,80730.03,0.0,-0.05063,3e-05,7.82937]
[1778472261507,40.03,80725.93,0.0,-0.05077,3e-05,7.84627]
[1778472271577,40.03,80727.64,0.0,-0.05069,3e-05,7.83561]
[1778472278626,40.03,80728.9,0.0,-0.05064,3e-05,7.83011]
[1778472280891,40.03,80738.01,0.0,-0.05033,3e-05,7.79218]
[1778472281255,40.03,80738.01,0.0,-0.05033,3e-05,7.79218]
[1778472281714,40.03,80738.01,0.0,-0.05033,3e-05,7.79218]
[1778472281735,40.03,80707.95,0.0,-0.05137,4e-05,7.91778]
[1778472282505,40.03,80707.95,0.0,-0.05137,4e-05,7.91778]
[1778472282658,40.02,80707.95,0.0,-0.05137,4e-05,7.91763]
[1778472283263,40.02,80707.95,0.0,-0.05137,4e-05,7.91763]
[1778472283662,40.02,80711.82,0.0,-0.05124,3e-05,7.90139]
[1778472284036,40.02,80711.82,0.0,-0.05124,3e-05,7.90139]
[1778472284669,40.02,80710.52,0.0,-0.05128,3e-05,7.90669]
[1778472289669,40.02,80710.46,0.0,-0.05128,3e-05,7.90633]
[1778472295749,40.02,80710.55,0.0,-0.05127,3e-05,7.90496]
[1778472300784,40.02,80708.16,0.0,-0.05134,4e-05,7.91432]
[1778472304833,40.02,80716.71,0.0,-0.05104,3e-05,7.87801]
[1778472305827,40.02,80718.17,0.0,-0.05099,3e-05,7.87184]
[1778472310857,40.02,80724.54,0.0,-0.05077,3e-05,7.84503]
[1778472316482,40.02,80729.44,0.0,-0.0506,3e-05,7.82445]
[1778472321932,40.02,80736.11,0.0,-0.05037,3e-05,7.79671]
[1778472328138,40.02,80737.51,0.0,-0.05032,3e-05,7.79097]
[1778472334016,40.02,80746.08,0.0,-0.05001,3e-05,7.75243]
[1778472340060,40.02,80746.46,0.0,-0.04999,3e-05,7.75111]
[1778472345094,40.02,80748.7,0.0,-0.04992,3e-05,7.74207]
[1778472350129,40.02,80749.42,0.0,-0.0499,3e-05,7.7393]
[1778472355164,40.02,80750.36,0.0,-0.04987,3e-05,7.73561]
[1778472360199,40.02,80750.13,0.0,-0.04988,3e-05,7.73673]
[1778472365236,40.02,80743.73,0.0,-0.0501,3e-05,7.76338]
[1778472370269,40.02,80739.89,0.0,-0.05023,3e-05,7.77918]
[1778472375304,40.02,80736.78,0.0,-0.05033,3e-05,7.79198]
[1778472380339,40.02,80737.42,0.0,-0.05031,3e-05,7.78924]
[1778472385374,40.02,80739.33,0.0,-0.05024,3e-05,7.78123]
[1778472394438,40.02,80741.75,0.0,-0.05014,3e-05,7.76792]
[1778472400481,40.02,80744.41,0.0,-0.05005,3e-05,7.75678]
[1778472405514,40.02,80745.78,0.0,-0.05,3e-05,7.75106]
[1778472411569,40.02,80752.48,0.0,-0.04977,3e-05,7.72334]
[1778472417611,40.02,80752.83,0.0,-0.04976,3e-05,7.72213]
[1778472422646,40.02,80749.35,0.0,-0.04988,3e-05,7.73672]
[1778472427695,40.02,80738.0,0.0,-0.05027,3e-05,7.78368]
[1778472432715,40.02,80736.34,0.0,-0.05033,3e-05,7.79037]
[1778472437751,40.02,80736.39,0.0,-0.05032,3e-05,7.78999]
[1778472442786,40.02,80737.89,0.0,-0.05027,3e-05,7.78364]
[1778472447825,40.02,80750.22,0.0,-0.04985,3e-05,7.73271]
[1778472452860,40.02,80752.78,0.0,-0.04975,3e-05,7.71933]
[1778472457895,40.02,80761.62,0.0,-0.04945,3e-05,7.68335]
[1778472462933,40.02,80768.01,0.0,-0.04924,3e-05,7.65777]
[1778472467972,40.02,80764.92,0.0,-0.04935,3e-05,7.67142]
[1778472473009,40.03,80763.98,0.0,-0.04939,3e-05,7.67639]
[1778472478044,40.03,80751.78,0.0,-0.04981,3e-05,7.72714]
[1778472483078,40.03,80753.25,0.0,-0.04976,3e-05,7.72155]
[1778472488123,40.03,80755.56,0.0,-0.04969,3e-05,7.71256]
[1778472493156,40.03,80756.41,0.0,-0.04967,3e-05,7.70975]
[1778472498189,40.03,80757.24,0.0,-0.04964,3e-05,7.70692]
[1778472503223,40.03,80756.43,0.0,-0.04968,3e-05,7.71091]
[1778472507822,40.03,80738.16,0.0,-0.0503,3e-05,7.78689]
[1778472513296,40.03,80735.53,0.0,-0.05038,3e-05,7.7946]
[1778472518332,40.03,80735.33,0.0,-0.05038,3e-05,7.79527]
[1778472523368,40.03,80735.74,0.0,-0.05037,3e-05,7.79341]
[1778472524375,40.03,80715.74,0.0,-0.05106,3e-05,7.87679]
[1778472529528,40.03,80711.18,0.0,-0.05121,3e-05,7.89522]
[1778472535454,40.03,80709.87,0.0,-0.05125,3e-05,7.89959]
[1778472540241,40.03,80700.25,0.0,-0.05158,4e-05,7.93942]
[1778472541009,40.03,80700.25,0.0,-0.05158,4e-05,7.93942]
[1778472541040,40.03,80695.65,0.0,-0.05174,4e-05,7.95859]
[1778472542057,40.03,80695.65,0.0,-0.05174,4e-05,7.95859]
[1778472542071,40.03,80683.87,0.0,-0.05216,4e-05,8.00809]
[1778472542966,40.03,80683.87,0.0,-0.05216,4e-05,8.00809]
[1778472543065,40.03,80681.38,0.0,-0.05225,4e-05,8.01841]
[1778472548106,40.02,80669.86,0.0,-0.05264,4e-05,8.06566]
[1778472553527,40.02,80662.45,0.0,-0.05289,4e-05,8.09516]
[1778472560628,40.01,80666.41,0.0,-0.05272,4e-05,8.07478]
[1778472563248,40.01,80678.14,0.0,-0.05229,4e-05,8.02412]
[1778472563979,40.01,80678.14,0.0,-0.05229,4e-05,8.02412]
[1778472569692,40.01,80688.02,0.0,-0.05193,4e-05,7.98029]
[1778472574727,40.01,80685.92,0.0,-0.05197,4e-05,7.98463]
[1778472579599,40.0,80684.1,0.0,-0.05203,4e-05,7.99124]
[1778472579749,40.0,80684.1,0.0,-0.05203,4e-05,7.99124]
[1778472586811,40.0,80675.85,0.0,-0.0523,4e-05,8.02397]
[1778472591849,40.0,80645.55,0.0,-0.05338,4e-05,8.15135]
[1778472596885,40.0,80641.76,0.0,-0.05351,4e-05,8.16736]
[1778472601920,39.99,80641.26,0.0,-0.05352,4e-05,8.16779]
[1778472606959,39.99,80638.16,0.0,-0.0536,4e-05,8.17784]
[1778472611990,39.98,80633.51,0.0,-0.05375,4e-05,8.1955]
[1778472617062,39.98,80634.82,0.0,-0.05369,4e-05,8.18761]
[1778472623068,39.97,80650.54,0.0,-0.05309,4e-05,8.11682]
[1778472628104,39.97,80654.24,0.0,-0.05294,4e-05,8.09872]
[1778472633138,39.96,80662.74,0.0,-0.05259,4e-05,8.05708]
[1778472639183,39.96,80663.84,0.0,-0.05253,4e-05,8.04991]
[1778472644216,39.95,80658.45,0.0,-0.05271,4e-05,8.07061]
[1778472649251,39.95,80665.34,0.0,-0.05244,4e-05,8.03903]
[1778472654836,39.94,80666.27,0.0,-0.05239,4e-05,8.03333]
[1778472660332,39.94,80670.38,0.0,-0.05222,4e-05,8.0125]
[1778472665369,39.93,80671.59,0.0,-0.05216,4e-05,8.0057]
[1778472670409,39.93,80671.55,0.0,-0.05214,4e-05,8.00341]
[1778472675442,39.93,80673.75,0.0,-0.05205,4e-05,7.99206]
[1778472682181,39.92,80674.27,0.0,-0.05202,4e-05,7.98826]
[1778472682228,39.92,80674.48,0.0,-0.052,4e-05,7.98658]
[1778472684132,39.92,80677.19,0.0,-0.0519,4e-05,7.97472]
[1778472684181,39.92,80691.35,0.0,-0.0514,4e-05,7.91456]
[1778472685482,39.92,80691.35,0.0,-0.0514,4e-05,7.91419]
[1778472685529,39.92,80698.21,0.0,-0.05116,4e-05,7.88506]
[1778472687235,39.92,80698.21,0.0,-0.05116,4e-05,7.88506]
[1778472687891,39.92,80697.53,0.0,-0.05118,4e-05,7.8877]
[1778472687944,39.92,80698.07,0.0,-0.05116,4e-05,7.8852]
[1778472689298,39.92,80697.71,0.0,-0.05117,4e-05,7.88649]
[1778472690002,39.92,80697.71,0.0,-0.05117,4e-05,7.88628]
[1778472696588,39.91,80695.84,0.0,-0.0512,4e-05,7.88963]
[1778472701624,39.91,80707.5,0.0,-0.05079,3e-05,7.84016]
[1778472704709,39.91,80701.72,0.0,-0.05099,3e-05,7.86425]
[1778472704748,39.91,80688.99,0.0,-0.05144,4e-05,7.91767]
[1778472710686,39.91,80686.43,0.0,-0.05152,4e-05,7.92737]
[1778472713219,39.91,80686.75,0.0,-0.0515,4e-05,7.92582]
[1778472713709,39.91,80686.66,0.0,-0.0515,4e-05,7.92579]
[1778472715859,39.91,80687.42,0.0,-0.05148,4e-05,7.92239]
[1778472715958,39.91,80688.38,0.0,-0.05144,4e-05,7.91814]
[1778472721765,39.91,80698.17,0.0,-0.05109,4e-05,7.87611]
[1778472725267,39.91,80693.44,0.0,-0.05125,4e-05,7.89574]
[1778472725793,39.91,80692.97,0.0,-0.05127,4e-05,7.89744]
[1778472730828,39.9,80693.62,0.0,-0.05124,4e-05,7.89398]
[1778472735863,39.9,80694.02,0.0,-0.05122,4e-05,7.89163]
[1778472739126,39.9,80693.65,0.0,-0.05123,4e-05,7.89293]
[1778472739227,39.9,80691.54,0.0,-0.0513,4e-05,7.90167]
[1778472744926,39.9,80690.42,0.0,-0.05134,4e-05,7.9056]
[1778472749961,39.9,80692.09,0.0,-0.05127,4e-05,7.89796]
[1778472754996,39.9,80689.44,0.0,-0.05134,4e-05,7.90545]
[1778472758592,39.9,80682.31,0.0,-0.05159,4e-05,7.93515]
[1778472759024,39.9,80680.04,0.0,-0.05167,4e-05,7.94458]
[1778472761753,39.9,80680.94,0.0,-0.05164,4e-05,7.94043]
[1778472762045,39.9,80682.01,0.0,-0.0516,4e-05,7.93574]
[1778472767086,39.9,80686.38,0.0,-0.05144,4e-05,7.9167]
[1778472771921,39.89,80687.87,0.0,-0.05138,4e-05,7.9099]
[1778472772115,39.89,80689.5,0.0,-0.05132,4e-05,7.90291]
[1778472772999,39.89,80689.5,0.0,-0.05132,4e-05,7.90291]
[1778472773122,39.89,80695.57,0.0,-0.05111,4e-05,7.87727]
[1778472773790,39.89,80695.57,0.0,-0.05111,4e-05,7.87727]
[1778472774129,39.89,80699.53,0.0,-0.05097,3e-05,7.86057]
[1778472779164,39.89,80698.26,0.0,-0.05101,3e-05,7.86568]
[1778472784199,39.89,80696.87,0.0,-0.05106,4e-05,7.87131]
[1778472787207,39.89,80697.04,0.0,-0.05105,4e-05,7.87052]
[1778472787308,39.89,80696.64,0.0,-0.05107,4e-05,7.87216]
[1778472788907,39.89,80696.64,0.0,-0.05107,4e-05,7.87216]
[1778472789008,39.89,80696.64,0.0,-0.05106,4e-05,7.87208]
[1778472790143,39.89,80696.64,0.0,-0.05106,4e-05,7.87208]
[1778472790242,39.89,80696.64,0.0,-0.05106,4e-05,7.87204]
[1778472795276,39.89,80695.34,0.0,-0.05111,4e-05,7.8773]
[1778472797562,39.89,80695.45,0.0,-0.0511,4e-05,7.87676]
[1778472798297,39.89,80695.26,0.0,-0.05111,4e-05,7.87752]
[1778472803334,39.89,80707.29,0.0,-0.05069,3e-05,7.82724]
[1778472808374,39.89,80715.46,0.0,-0.05041,3e-05,7.79353]
[1778472813414,39.89,80710.4,0.0,-0.05057,3e-05,7.81208]
[1778472816430,39.89,80694.6,0.0,-0.05113,4e-05,7.87856]
[1778472821480,39.89,80695.64,0.0,-0.05109,4e-05,7.87416]
[1778472826514,39.89,80694.57,0.0,-0.05113,4e-05,7.87857]
[1778472832552,39.89,80692.02,0.0,-0.05121,4e-05,7.88915]
[1778472837588,39.89,80687.17,0.0,-0.05138,4e-05,7.9094]
[1778472843632,39.89,80687.91,0.0,-0.05136,4e-05,7.90598]
[1778472848665,39.89,80685.68,0.0,-0.05143,4e-05,7.91512]
[1778472855715,39.89,80687.3,0.0,-0.05137,4e-05,7.90788]
[1778472860750,39.89,80689.78,0.0,-0.05128,4e-05,7.89725]
[1778472865785,39.89,80688.8,0.0,-0.05132,4e-05,7.90119]
[1778472870819,39.89,80686.2,0.0,-0.05141,4e-05,7.91189]
[1778472875854,39.89,80685.82,0.0,-0.0514,4e-05,7.91011]
[1778472880889,39.89,80685.93,0.0,-0.05139,4e-05,7.90942]
[1778472886931,39.89,80686.48,0.0,-0.05137,4e-05,7.90681]
[1778472891965,39.89,80688.51,0.0,-0.0513,4e-05,7.89813]
[1778472894809,39.89,80688.13,0.0,-0.05131,4e-05,7.89968]
[1778472895294,39.89,80677.93,0.0,-0.05167,4e-05,7.94268]
[1778472896628,39.89,80677.39,0.0,-0.05169,4e-05,7.94484]
[1778472897005,39.89,80658.86,0.0,-0.05235,4e-05,8.02339]
[1778472898087,39.89,80658.86,0.0,-0.05235,4e-05,8.02339]
[1778472898136,39.89,80648.58,0.0,-0.05271,4e-05,8.06694]
[1778472898910,39.89,80648.58,0.0,-0.05271,4e-05,8.06694]
[1778472899018,39.89,80648.58,0.0,-0.05271,4e-05,8.06664]
[1778472899769,39.89,80648.58,0.0,-0.05271,4e-05,8.06664]
[1778472900088,39.89,80647.85,0.0,-0.05274,4e-05,8.06946]
[1778472901789,39.89,80649.04,0.0,-0.05269,4e-05,8.06408]
[1778472902067,39.89,80650.5,0.0,-0.05264,4e-05,8.05755]
[1778472903098,39.89,80650.5,0.0,-0.05264,4e-05,8.05755]
[1778472903154,39.89,80663.73,0.0,-0.05216,4e-05,8.00097]
[1778472904591,39.88,80663.73,0.0,-0.05216,4e-05,8.00072]
[1778472905070,39.88,80663.73,0.0,-0.05216,4e-05,8.00072]
[1778472905933,39.88,80668.22,0.0,-0.05199,4e-05,7.98123]
[1778472906013,39.88,80668.22,0.0,-0.05199,4e-05,7.98123]
[1778472906113,39.88,80667.45,0.0,-0.05202,4e-05,7.9845]
[1778472908405,39.88,80667.45,0.0,-0.05202,4e-05,7.9843]
[1778472908424,39.88,80670.06,0.0,-0.05193,4e-05,7.97304]
[1778472909039,39.88,80670.06,0.0,-0.05193,4e-05,7.97304]
[1778472909115,39.88,80670.06,0.0,-0.05192,4e-05,7.97284]
[1778472909815,39.88,80670.06,0.0,-0.05192,4e-05,7.97284]
[1778472910123,39.88,80670.29,0.0,-0.05191,4e-05,7.97167]
[1778472915158,39.88,80677.54,0.0,-0.05165,4e-05,7.94015]
[1778472920193,39.88,80683.22,0.0,-0.05144,4e-05,7.91542]
[1778472925230,39.88,80684.42,0.0,-0.0514,4e-05,7.90974]
[1778472931272,39.88,80690.15,0.0,-0.05117,4e-05,7.88208]
[1778472937009,39.88,80689.14,0.0,-0.05121,4e-05,7.88611]
[1778472943356,39.88,80694.38,0.0,-0.05102,4e-05,7.86384]
[1778472950418,39.88,80692.71,0.0,-0.05108,4e-05,7.87087]
[1778472955440,39.88,80702.64,0.0,-0.05073,3e-05,7.82946]
[1778472960475,39.88,80704.71,0.0,-0.05067,3e-05,7.82119]
[1778472965510,39.88,80704.35,0.0,-0.05068,3e-05,7.82322]
[1778472970545,39.88,80703.65,0.0,-0.05071,3e-05,7.82666]
[1778472975582,39.88,80702.16,0.0,-0.05077,3e-05,7.8334]
[1778472981134,39.88,80705.48,0.0,-0.05066,3e-05,7.82011]
[1778472986657,39.88,80706.71,0.0,-0.05062,3e-05,7.81577]
[1778472991697,39.88,80705.75,0.0,-0.05064,3e-05,7.8173]
[1778472997734,39.89,80707.37,0.0,-0.05059,3e-05,7.81127]
[1778473002770,39.89,80695.8,0.0,-0.051,4e-05,7.86024]
[1778473007804,39.89,80689.82,0.0,-0.05121,4e-05,7.88546]
[1778473012839,39.89,80687.88,0.0,-0.05128,4e-05,7.8936]
[1778473017874,39.89,80684.63,0.0,-0.05139,4e-05,7.90721]
[1778473022909,39.89,80686.14,0.0,-0.05134,4e-05,7.90071]
[1778473027945,39.89,80683.77,0.0,-0.05142,4e-05,7.91053]
[1778473032979,39.89,80683.73,0.0,-0.05142,4e-05,7.91051]
[1778473038014,39.89,80683.95,0.0,-0.05141,4e-05,7.90938]
[1778473043049,39.89,80684.28,0.0,-0.05139,4e-05,7.90781]
[1778473048085,39.89,80686.19,0.0,-0.05133,4e-05,7.89962]
[1778473053121,39.89,80685.66,0.0,-0.05133,4e-05,7.8986]
[1778473058154,39.88,80683.28,0.0,-0.05141,4e-05,7.90847]
[1778473063189,39.88,80672.66,0.0,-0.05178,4e-05,7.95277]
[1778473068224,39.88,80673.4,0.0,-0.05175,4e-05,7.949]
[1778473073259,39.88,80683.62,0.0,-0.05138,4e-05,7.90541]
[1778473078294,39.88,80685.18,0.0,-0.05133,4e-05,7.89859]
[1778473083329,39.88,80684.57,0.0,-0.05135,4e-05,7.90094]
[1778473088363,39.88,80683.2,0.0,-0.05139,4e-05,7.9065]
[1778473093399,39.88,80679.91,0.0,-0.05151,4e-05,7.92008]
[1778473098434,39.88,80682.26,0.0,-0.05142,4e-05,7.90979]
[1778473103469,39.88,80682.8,0.0,-0.0514,4e-05,7.90724]
[1778473108504,39.88,80684.53,0.0,-0.05134,4e-05,7.89969]
[1778473113539,39.88,80686.18,0.0,-0.05126,4e-05,7.88936]
[1778473114703,39.88,80699.92,0.0,-0.05077,3e-05,7.83162]
[1778473120588,39.88,80699.91,0.0,-0.05078,3e-05,7.83199]
[1778473125634,39.88,80697.77,0.0,-0.05086,3e-05,7.84127]
[1778473130665,39.88,80697.61,0.0,-0.05086,3e-05,7.84216]
[1778473136706,39.88,80707.05,0.0,-0.05054,3e-05,7.80321]
[1778473141742,39.88,80700.14,0.0,-0.05078,3e-05,7.83275]
[1778473146777,39.88,80691.04,0.0,-0.0511,4e-05,7.87118]
[1778473152391,39.88,80687.02,0.0,-0.05125,4e-05,7.8881]
[1778473157859,39.88,80687.61,0.0,-0.05122,4e-05,7.88558]
[1778473162893,39.88,80687.54,0.0,-0.05123,4e-05,7.88586]
[1778473167928,39.88,80688.09,0.0,-0.05121,4e-05,7.88353]
[1778473174977,39.88,80688.28,0.0,-0.05118,4e-05,7.87955]
[1778473180015,39.88,80688.6,0.0,-0.05117,4e-05,7.87819]
[1778473185048,39.88,80688.52,0.0,-0.05117,4e-05,7.87852]
[1778473190083,39.88,80687.23,0.0,-0.05122,4e-05,7.8839]
[1778473195119,39.88,80685.5,0.0,-0.05128,4e-05,7.89106]
[1778473201161,39.88,80686.32,0.0,-0.05125,4e-05,7.88743]
[1778473206196,39.88,80684.75,0.0,-0.0513,4e-05,7.8939]
[1778473211231,39.88,80685.08,0.0,-0.05129,4e-05,7.89232]
[1778473213357,39.88,80670.71,0.0,-0.0518,4e-05,7.95289]
[1778473219287,39.88,80663.28,0.0,-0.05205,4e-05,7.98336]
[1778473224323,39.88,80666.43,0.0,-0.05193,4e-05,7.96894]
[1778473229358,39.87,80670.43,0.0,-0.05178,4e-05,7.95089]
[1778473234395,39.87,80671.65,0.0,-0.05171,4e-05,7.94149]
[1778473239430,39.87,80675.6,0.0,-0.05156,4e-05,7.92378]
[1778473245473,39.87,80686.65,0.0,-0.05116,4e-05,7.87636]
[1778473250507,39.87,80678.18,0.0,-0.05146,4e-05,7.9112]
[1778473255541,39.86,80682.54,0.0,-0.0513,4e-05,7.89199]
[1778473261584,39.86,80682.95,0.0,-0.05127,4e-05,7.88932]
[1778473266619,39.86,80683.57,0.0,-0.05124,4e-05,7.88594]
[1778473271655,39.86,80683.33,0.0,-0.05125,4e-05,7.88619]
[1778473276692,39.86,80675.03,0.0,-0.05153,4e-05,7.92036]
[1778473281727,39.86,80671.8,0.0,-0.05164,4e-05,7.93286]
[1778473286762,39.85,80675.14,0.0,-0.05151,4e-05,7.91764]
[1778473292804,39.85,80676.91,0.0,-0.05142,4e-05,7.90573]
[1778473297839,39.85,80678.09,0.0,-0.05137,4e-05,7.89968]
[1778473302874,39.85,80678.74,0.0,-0.05134,4e-05,7.89588]
[1778473307909,39.85,80679.26,0.0,-0.05131,4e-05,7.89265]
[1778473312944,39.84,80688.57,0.0,-0.05097,4e-05,7.85244]
[1778473318987,39.84,80692.83,0.0,-0.05082,3e-05,7.83381]
[1778473324021,39.84,80694.67,0.0,-0.05075,3e-05,7.82583]
[1778473329058,39.84,80693.42,0.0,-0.05079,3e-05,7.83077]
[1778473334092,39.84,80694.18,0.0,-0.05077,3e-05,7.82739]
[1778473339127,39.84,80699.18,0.0,-0.05059,3e-05,7.80651]
[1778473344691,39.84,80701.1,0.0,-0.05053,3e-05,7.79866]
[1778473353794,39.84,80697.78,0.0,-0.05063,3e-05,7.81021]
[1778473359269,39.84,80710.46,0.0,-0.0502,3e-05,7.7579]
[1778473364303,39.85,80712.22,0.0,-0.05014,3e-05,7.75158]
[1778473369338,39.85,80711.47,0.0,-0.05018,3e-05,7.75576]
[1778473375385,39.85,80719.55,0.0,-0.04991,3e-05,7.72366]
[1778473380419,39.85,80722.5,0.0,-0.04982,3e-05,7.71292]
[1778473384915,39.86,80727.99,0.0,-0.04964,3e-05,7.69108]
[1778473385015,39.86,80727.99,0.0,-0.04964,3e-05,7.69141]
[1778473391496,39.86,80732.4,0.0,-0.04951,3e-05,7.67541]
[1778473395931,39.86,80734.82,0.0,-0.04943,3e-05,7.66634]
[1778473395961,39.86,80738.03,0.0,-0.04933,3e-05,7.65338]
[1778473401566,39.87,80744.53,0.0,-0.04912,3e-05,7.62856]
[1778473406602,39.87,80749.68,0.0,-0.04896,3e-05,7.60896]
[1778473411637,39.87,80753.34,0.0,-0.04883,3e-05,7.59242]
[1778473416671,39.88,80757.26,0.0,-0.04871,3e-05,7.5779]
[1778473421706,39.88,80759.5,0.0,-0.04865,3e-05,7.57028]
[1778473426741,39.88,80759.32,0.0,-0.04867,3e-05,7.57256]
[1778473432783,39.89,80758.97,0.0,-0.04869,3e-05,7.57581]
[1778473435901,39.89,80760.77,0.0,-0.04864,3e-05,7.56903]
[1778473435910,39.89,80760.67,0.0,-0.04864,3e-05,7.56975]
[1778473438121,39.89,80760.75,0.0,-0.04865,3e-05,7.57004]
[1778473438825,39.89,80759.62,0.0,-0.04869,3e-05,7.57498]
[1778473443860,39.89,80758.7,0.0,-0.04873,3e-05,7.58021]
[1778473448896,39.9,80759.07,0.0,-0.04873,3e-05,7.58013]
[1778473453930,39.9,80761.67,0.0,-0.04865,3e-05,7.57092]
[1778473458965,39.9,80766.2,0.0,-0.04851,3e-05,7.55387]
[1778473464000,39.9,80771.97,0.0,-0.04833,3e-05,7.53191]
[1778473469035,39.91,80771.17,0.0,-0.04837,3e-05,7.53688]
[1778473474071,39.91,80773.48,0.0,-0.04829,3e-05,7.52617]
[1778473479107,39.92,80778.87,0.0,-0.04813,3e-05,7.50617]
[1778473484140,39.92,80777.99,0.0,-0.04817,3e-05,7.51177]
[1778473489176,39.92,80776.84,0.0,-0.04823,3e-05,7.51843]
[1778473494786,39.93,80766.7,0.0,-0.04859,3e-05,7.56236]
[1778473500253,39.93,80767.0,0.0,-0.04859,3e-05,7.56324]
[1778473505289,39.94,80767.51,0.0,-0.04859,3e-05,7.56298]
[1778473510323,39.94,80770.45,0.0,-0.04851,3e-05,7.5528]
[1778473516365,39.94,80771.22,0.0,-0.0485,3e-05,7.55201]
[1778473521400,39.95,80772.13,0.0,-0.04849,3e-05,7.5503]
[1778473527442,39.95,80771.59,0.0,-0.04852,3e-05,7.55495]
[1778473535071,39.96,80771.9,0.0,-0.04852,3e-05,7.55342]
[1778473540533,39.96,80771.5,0.0,-0.04855,3e-05,7.55753]
[1778473545568,39.97,80768.07,0.0,-0.04868,3e-05,7.57364]
[1778473550602,39.97,80768.22,0.0,-0.04869,3e-05,7.57497]
[1778473556645,39.98,80767.84,0.0,-0.04872,3e-05,7.57884]
[1778473561680,39.98,80767.74,0.0,-0.04874,3e-05,7.58117]
[1778473566720,39.98,80767.97,0.0,-0.04875,3e-05,7.58214]
[1778473569597,39.98,80767.96,0.0,-0.04875,3e-05,7.58257]
[1778473569741,39.99,80769.48,0.0,-0.04871,3e-05,7.57714]
[1778473571080,39.99,80769.48,0.0,-0.04871,3e-05,7.57714]
[1778473576790,39.99,80774.44,0.0,-0.04857,3e-05,7.55974]
[1778473578303,39.99,80774.44,0.0,-0.04857,3e-05,7.55974]
[1778473578916,39.99,80774.44,0.0,-0.04857,3e-05,7.55974]
[1778473578980,39.99,80777.13,0.0,-0.04848,3e-05,7.5496]
[1778473584845,40.0,80776.58,0.0,-0.04852,3e-05,7.55435]
[1778473589881,40.0,80778.74,0.0,-0.04846,3e-05,7.54752]
[1778473594915,40.01,80779.55,0.0,-0.04844,3e-05,7.54316]
[1778473599950,40.01,80777.87,0.0,-0.04851,3e-05,7.55198]
[1778473604904,40.01,80778.04,0.0,-0.04851,3e-05,7.55243]
[1778473605206,40.01,80778.04,0.0,-0.04851,3e-05,7.55243]
[1778473604988,40.01,80777.67,0.0,-0.04853,3e-05,7.55469]
[1778473605977,40.01,80777.67,0.0,-0.04853,3e-05,7.55469]
[1778473606075,40.01,80762.29,0.0,-0.04905,3e-05,7.61833]
[1778473607879,40.02,80762.29,0.0,-0.04906,3e-05,7.6186]
[1778473607944,40.02,80762.29,0.0,-0.04906,3e-05,7.6186]
[1778473608023,40.02,80762.04,0.0,-0.04906,3e-05,7.61962]
[1778473608688,40.02,80762.04,0.0,-0.04906,3e-05,7.61962]
[1778473609015,40.02,80762.04,0.0,-0.04906,3e-05,7.61962]
[1778473609041,40.02,80762.04,0.0,-0.04906,3e-05,7.61962]
[1778473612970,40.02,80759.06,0.0,-0.04917,3e-05,7.63284]
[1778473613070,40.02,80761.23,0.0,-0.0491,3e-05,7.62414]
[1778473613593,40.02,80761.23,0.0,-0.0491,3e-05,7.62414]
[1778473614103,40.02,80761.23,0.0,-0.0491,3e-05,7.62414]
[1778473616517,40.02,80761.19,0.0,-0.04911,3e-05,7.62496]
[1778473617085,40.02,80761.19,0.0,-0.04911,3e-05,7.62516]
[1778473618507,40.02,80762.56,0.0,-0.04906,3e-05,7.61975]
[1778473618855,40.02,80762.56,0.0,-0.04906,3e-05,7.61975]
[1778473619538,40.02,80763.56,0.0,-0.04903,3e-05,7.61587]
[1778473620112,40.02,80764.53,0.0,-0.049,3e-05,7.61211]
[1778473625140,40.02,80764.97,0.0,-0.049,3e-05,7.61143]
[1778473628591,40.02,80765.58,0.0,-0.04898,3e-05,7.60959]
[1778473629064,40.02,80765.58,0.0,-0.04898,3e-05,7.60959]
[1778473632306,40.03,80766.31,0.0,-0.04896,3e-05,7.60746]
[1778473632405,40.03,80766.0,0.0,-0.04898,3e-05,7.60894]
[1778473639238,40.03,80764.7,0.0,-0.04903,3e-05,7.61554]
[1778473644861,40.03,80762.6,0.0,-0.04911,3e-05,7.62499]
[1778473645281,40.03,80759.96,0.0,-0.0492,3e-05,7.63621]
[1778473645536,40.03,80759.96,0.0,-0.0492,3e-05,7.63621]
[1778473646287,40.03,80756.17,0.0,-0.04933,3e-05,7.65198]
[1778473647014,40.03,80756.17,0.0,-0.04933,3e-05,7.65198]
[1778473647294,40.03,80756.17,0.0,-0.04933,3e-05,7.65214]
[1778473647976,40.03,80756.17,0.0,-0.04933,3e-05,7.65214]
[1778473648301,40.03,80757.31,0.0,-0.04929,3e-05,7.64762]
[1778473653337,40.03,80760.74,0.0,-0.04917,3e-05,7.63129]
[1778473654745,40.03,80760.74,0.0,-0.04917,3e-05,7.63129]
[1778473654796,40.03,80759.04,0.0,-0.04923,3e-05,7.63866]
[1778473655357,40.03,80759.04,0.0,-0.04923,3e-05,7.63866]
[1778473655921,40.03,80745.64,0.0,-0.04968,3e-05,7.69405]
[1778473661487,40.04,80733.73,0.0,-0.0501,3e-05,7.74377]
[1778473667384,40.04,80728.45,0.0,-0.05028,3e-05,7.76587]
[1778473672473,40.04,80725.24,0.0,-0.05039,3e-05,7.77931]
[1778473677508,40.04,80724.74,0.0,-0.05041,3e-05,7.78145]
[1778473682543,40.04,80728.13,0.0,-0.05029,3e-05,7.76746]
[1778473687578,40.04,80731.05,0.0,-0.0502,3e-05,7.75568]
[1778473688790,40.04,80744.94,0.0,-0.04972,3e-05,7.69826]
[1778473694627,40.04,80748.7,0.0,-0.0496,3e-05,7.68372]
[1778473700669,40.04,80745.02,0.0,-0.04973,3e-05,7.6997]
[1778473706272,40.04,80749.71,0.0,-0.04958,3e-05,7.68094]
[1778473712754,40.04,80751.31,0.0,-0.04951,3e-05,7.67215]
[1778473720810,40.05,80749.71,0.0,-0.04957,3e-05,7.6797]
[1778473723420,40.05,80754.72,0.0,-0.0494,3e-05,7.65929]
[1778473724076,40.05,80754.72,0.0,-0.0494,3e-05,7.65929]
[1778473736484,40.05,80756.59,0.0,-0.04936,3e-05,7.65368]
[1778473741958,40.05,80756.42,0.0,-0.04937,3e-05,7.65512]
[1778473746992,40.05,80755.12,0.0,-0.04942,3e-05,7.66115]
[1778473752028,40.05,80757.0,0.0,-0.04936,3e-05,7.65411]
[1778473757062,40.06,80760.51,0.0,-0.04925,3e-05,7.64038]
[1778473762132,40.06,80767.56,0.0,-0.04901,3e-05,7.61223]
[1778473767132,40.06,80767.52,0.0,-0.04902,3e-05,7.61337]
[1778473767844,40.06,80767.52,0.0,-0.04902,3e-05,7.61337]
[1778473768139,40.06,80766.96,0.0,-0.04904,3e-05,7.61587]
[1778473769185,40.06,80766.96,0.0,-0.04904,3e-05,7.61587]
[1778473769250,40.06,80766.33,0.0,-0.04907,3e-05,7.61866]
[1778473771375,40.06,80765.71,0.0,-0.04909,3e-05,7.62141]
[1778473772166,40.06,80765.33,0.0,-0.04909,3e-05,7.62028]
[1778473772995,40.06,80765.33,0.0,-0.04909,3e-05,7.62028]
[1778473773174,40.06,80765.01,0.0,-0.0491,3e-05,7.6218]
[1778473773727,40.06,80765.01,0.0,-0.0491,3e-05,7.6218]
[1778473774180,40.06,80764.18,0.0,-0.04913,3e-05,7.62541]
[1778473775053,40.06,80764.18,0.0,-0.04913,3e-05,7.62541]
[1778473775188,40.06,80761.54,0.0,-0.04922,3e-05,7.63645]
[1778473775682,40.06,80761.54,0.0,-0.04922,3e-05,7.63645]
[1778473775750,40.06,80761.76,0.0,-0.04921,3e-05,7.63574]
[1778473783244,40.07,80761.51,0.0,-0.04923,3e-05,7.63807]
[1778473788279,40.07,80762.11,0.0,-0.04922,3e-05,7.63651]
[1778473793314,40.07,80761.58,0.0,-0.04925,3e-05,7.63959]
[1778473798399,40.07,80762.05,0.0,-0.04924,3e-05,7.63858]
[1778473803435,40.07,80757.96,0.0,-0.04938,3e-05,7.65629]
[1778473806204,40.07,80757.4,0.0,-0.04941,3e-05,7.65891]
[1778473806454,40.07,80756.98,0.0,-0.04942,3e-05,7.66079]
[1778473809714,40.07,80757.69,0.0,-0.0494,3e-05,7.65817]
[1778473809815,40.07,80757.78,0.0,-0.0494,3e-05,7.65811]
[1778473812333,40.07,80757.78,0.0,-0.0494,3e-05,7.65827]
[1778473812503,40.08,80757.74,0.0,-0.0494,3e-05,7.65859]
[1778473813136,40.08,80757.74,0.0,-0.0494,3e-05,7.65859]
[1778473813505,40.08,80757.69,0.0,-0.04941,3e-05,7.65895]
[1778473813893,40.08,80757.69,0.0,-0.04941,3e-05,7.65895]
[1778473814516,40.08,80757.42,0.0,-0.04942,3e-05,7.66038]
[1778473814654,40.08,80757.42,0.0,-0.04942,3e-05,7.66038]
[1778473814754,40.08,80757.07,0.0,-0.04943,3e-05,7.66182]
[1778473817770,40.08,80757.07,0.0,-0.04943,3e-05,7.66214]
[1778473817871,40.08,80757.07,0.0,-0.04943,3e-05,7.6623]
[1778473818592,40.08,80757.07,0.0,-0.04943,3e-05,7.6623]
[1778473818693,40.08,80757.07,0.0,-0.04943,3e-05,7.66245]
[1778473820152,40.08,80757.07,0.0,-0.04943,3e-05,7.66245]
[1778473820253,40.08,80757.07,0.0,-0.04944,3e-05,7.66261]
[1778473820954,40.08,80757.07,0.0,-0.04944,3e-05,7.66261]
[1778473821055,40.08,80755.49,0.0,-0.04949,3e-05,7.66927]
[1778473827115,40.08,80753.83,0.0,-0.04955,3e-05,7.67706]
[1778473830433,40.08,80753.83,0.0,-0.04956,3e-05,7.67738]
[1778473830437,40.08,80753.7,0.0,-0.04956,3e-05,7.67807]
[1778473833104,40.08,80753.7,0.0,-0.04956,3e-05,7.67824]
[1778473833417,40.08,80752.84,0.0,-0.04958,3e-05,7.679]
[1778473838679,40.08,80744.94,0.0,-0.04985,3e-05,7.71234]
[1778473843716,40.08,80740.17,0.0,-0.05002,3e-05,7.73246]
[1778473847255,40.08,80721.56,0.0,-0.05066,3e-05,7.80976]
[1778473853785,40.08,80715.81,0.0,-0.05086,3e-05,7.83334]
[1778473859827,40.08,80711.98,0.0,-0.05099,3e-05,7.84895]
[1778473864863,40.08,80723.21,0.0,-0.0506,3e-05,7.80191]
[1778473870906,40.08,80727.21,0.0,-0.05046,3e-05,7.78549]
[1778473875941,40.08,80729.21,0.0,-0.05039,3e-05,7.77741]
[1778473880977,40.08,80731.89,0.0,-0.0503,3e-05,7.76655]
[1778473885337,40.08,80733.38,0.0,-0.05025,3e-05,7.76057]
[1778473885372,40.08,80744.24,0.0,-0.04988,3e-05,7.7157]
[1778473891106,40.09,80745.24,0.0,-0.04985,3e-05,7.71227]
[1778473891377,40.09,80745.57,0.0,-0.04982,3e-05,7.70794]
[1778473898097,40.09,80746.0,0.0,-0.04982,3e-05,7.70716]
[1778473903599,40.09,80750.21,0.0,-0.04968,3e-05,7.69038]
[1778473904139,40.09,80755.2,0.0,-0.04951,3e-05,7.67016]
[1778473905229,40.09,80755.2,0.0,-0.04951,3e-05,7.67016]
[1778473905255,40.09,80755.23,0.0,-0.04951,3e-05,7.67023]
[1778473905925,40.09,80755.23,0.0,-0.04951,3e-05,7.67023]
[1778473906158,40.09,80755.23,0.0,-0.04951,3e-05,7.67042]
[1778473911193,40.09,80758.53,0.0,-0.04941,3e-05,7.65773]
[1778473916228,40.09,80762.85,0.0,-0.04927,3e-05,7.64111]
[1778473921264,40.1,80762.92,0.0,-0.04928,3e-05,7.64204]
[1778473928312,40.1,80763.33,0.0,-0.04928,3e-05,7.6421]
[1778473932340,40.1,80780.57,0.0,-0.04871,3e-05,7.5726]
[1778473937376,40.1,80786.0,0.0,-0.04853,3e-05,7.55092]
[1778473942412,40.1,80793.46,0.0,-0.04826,3e-05,7.51898]
[1778473947445,40.1,80783.82,0.0,-0.04857,3e-05,7.55666]
[1778473952482,40.1,80784.58,0.0,-0.04853,3e-05,7.55001]
[1778473957516,40.1,80776.64,0.0,-0.04881,3e-05,7.58384]
[1778473962551,40.1,80782.17,0.0,-0.04863,3e-05,7.56316]
[1778473967585,40.1,80781.98,0.0,-0.04865,3e-05,7.56476]
[1778473972624,40.1,80782.49,0.0,-0.04863,3e-05,7.56289]
[1778473977660,40.1,80787.13,0.0,-0.04847,3e-05,7.54305]
[1778473982695,40.1,80785.41,0.0,-0.04852,3e-05,7.54882]
[1778473983890,40.1,80785.41,0.0,-0.04852,3e-05,7.54882]
[1778473983930,40.1,80780.62,0.0,-0.04867,3e-05,7.56787]
[1778473984757,40.1,80780.62,0.0,-0.04867,3e-05,7.56787]
[1778473984762,40.1,80780.29,0.0,-0.04869,3e-05,7.56922]
[1778473986764,40.1,80780.29,0.0,-0.04869,3e-05,7.56922]
[1778473987550,40.1,80782.04,0.0,-0.04862,3e-05,7.56169]
[1778473992329,40.1,80780.82,0.0,-0.04867,3e-05,7.5672]
[1778473992385,40.1,80780.76,0.0,-0.04867,3e-05,7.56682]
[1778473998315,40.1,80788.46,0.0,-0.0484,3e-05,7.53457]
[1778474003850,40.09,80787.58,0.0,-0.04842,3e-05,7.53732]
[1778474009886,40.09,80789.99,0.0,-0.04831,3e-05,7.52379]
[1778474015317,40.09,80786.89,0.0,-0.04839,3e-05,7.53235]
[1778474020963,40.08,80790.44,0.0,-0.04826,3e-05,7.51706]
[1778474025998,40.08,80791.84,0.0,-0.04821,3e-05,7.51088]
[1778474031033,40.08,80797.42,0.0,-0.04801,3e-05,7.48536]
[1778474036068,40.07,80795.41,0.0,-0.04805,3e-05,7.49075]
[1778474041104,40.07,80792.61,0.0,-0.04812,3e-05,7.49937]
[1778474047145,40.06,80794.34,0.0,-0.04804,3e-05,7.48904]
[1778474053733,40.06,80795.02,0.0,-0.048,3e-05,7.48409]
[1778474058742,40.05,80788.52,0.0,-0.04819,3e-05,7.50807]
[1778474064264,40.05,80786.18,0.0,-0.04826,3e-05,7.5161]
[1778474069299,40.05,80780.24,0.0,-0.04846,3e-05,7.54003]
[1778474074334,40.05,80780.07,0.0,-0.04844,3e-05,7.5371]
[1778474079372,40.05,80791.2,0.0,-0.04807,3e-05,7.49149]
[1778474085412,40.05,80790.69,0.0,-0.04808,3e-05,7.49345]
[1778474090447,40.04,80787.75,0.0,-0.04817,3e-05,7.50425]
[1778474095481,40.04,80782.66,0.0,-0.04833,3e-05,7.52365]
[1778474100516,40.04,80782.81,0.0,-0.04832,3e-05,7.52274]
[1778474105551,40.04,80782.21,0.0,-0.04834,3e-05,7.52437]
[1778474110586,40.04,80781.94,0.0,-0.04834,3e-05,7.52516]
[1778474115621,40.04,80780.82,0.0,-0.04838,3e-05,7.52938]
[1778474120656,40.04,80781.63,0.0,-0.04835,3e-05,7.52574]
[1778474125691,40.04,80783.6,0.0,-0.04828,3e-05,7.51743]
[1778474130727,40.03,80785.65,0.0,-0.04819,3e-05,7.50687]
[1778474136768,40.03,80785.09,0.0,-0.04817,3e-05,7.50284]
[1778474141803,40.02,80781.68,0.0,-0.04826,3e-05,7.51393]
[1778474146838,40.01,80788.51,0.0,-0.04801,3e-05,7.4835]
[1778474151874,40.01,80793.42,0.0,-0.04783,3e-05,7.46107]
[1778474159450,40.0,80799.89,0.0,-0.04758,3e-05,7.43124]
[1778474164966,40.0,80791.96,0.0,-0.04782,3e-05,7.4606]
[1778474170012,39.99,80794.66,0.0,-0.04771,3e-05,7.44714]
[1778474175037,39.99,80795.07,0.0,-0.04768,3e-05,7.44321]
[1778474180073,39.98,80795.11,0.0,-0.04766,3e-05,7.44061]
[1778474185107,39.98,80788.62,0.0,-0.04786,3e-05,7.4644]
[1778474190143,39.97,80790.32,0.0,-0.04778,3e-05,7.45486]
[1778474195177,39.97,80794.16,0.0,-0.04763,3e-05,7.43622]
[1778474200211,39.97,80790.95,0.0,-0.04773,3e-05,7.44767]
[1778474205247,39.96,80789.79,0.0,-0.04775,3e-05,7.44979]
[1778474210282,39.96,80790.68,0.0,-0.0477,3e-05,7.44465]
[1778474215318,39.96,80789.58,0.0,-0.04774,3e-05,7.44913]
[1778474220351,39.96,80789.8,0.0,-0.04773,3e-05,7.44777]
[1778474225387,39.95,80789.68,0.0,-0.04771,3e-05,7.44526]
[1778474230423,39.95,80789.1,0.0,-0.04773,3e-05,7.44723]
[1778474235458,39.95,80790.51,0.0,-0.04768,3e-05,7.44115]
[1778474240493,39.95,80791.27,0.0,-0.04763,3e-05,7.43576]
[1778474246535,39.94,80789.15,0.0,-0.04768,3e-05,7.44166]
[1778474254835,39.94,80787.82,0.0,-0.04771,3e-05,7.44524]
[1778474260623,39.93,80785.66,0.0,-0.04773,3e-05,7.44637]
[1778474266675,39.93,80787.13,0.0,-0.04766,3e-05,7.43783]
[1778474271710,39.92,80786.59,0.0,-0.04766,3e-05,7.43788]
[1778474276745,39.92,80789.23,0.0,-0.04756,3e-05,7.42509]
[1778474282787,39.91,80790.32,0.0,-0.0475,3e-05,7.41828]
[1778474287822,39.91,80788.68,0.0,-0.04754,3e-05,7.42295]
[1778474294871,39.9,80786.42,0.0,-0.04759,3e-05,7.4293]
[1778474299907,39.9,80785.58,0.0,-0.0476,3e-05,7.4307]
[1778474304943,39.89,80785.72,0.0,-0.04758,3e-05,7.42814]
[1778474309976,39.89,80788.18,0.0,-0.04749,3e-05,7.41619]
[1778474315013,39.89,80788.71,0.0,-0.04743,3e-05,7.40903]
[1778474321056,39.88,80788.33,0.0,-0.04743,3e-05,7.40829]
[1778474326092,39.88,80792.15,0.0,-0.04729,3e-05,7.39097]
[1778474327879,39.88,80792.15,0.0,-0.04729,3e-05,7.39097]
[1778474336159,39.87,80793.84,0.0,-0.0472,3e-05,7.38011]
[1778474341194,39.87,80791.34,0.0,-0.04727,3e-05,7.38842]
[1778474346234,39.86,80786.94,0.0,-0.0474,3e-05,7.40442]
[1778474351270,39.86,80781.83,0.0,-0.04755,3e-05,7.42317]
[1778474356305,39.86,80783.82,0.0,-0.04747,3e-05,7.41324]
[1778474361341,39.85,80781.69,0.0,-0.04753,3e-05,7.4201]
[1778474364628,39.85,80766.7,0.0,-0.04802,3e-05,7.47997]
[1778474371098,39.85,80766.78,0.0,-0.04799,3e-05,7.47686]
[1778474376733,39.84,80769.0,0.0,-0.04788,3e-05,7.46242]
[1778474382489,39.83,80777.06,0.0,-0.04759,3e-05,7.42666]
[1778474389537,39.83,80781.38,0.0,-0.04743,3e-05,7.40645]
[1778474394571,39.83,80781.11,0.0,-0.04742,3e-05,7.40564]
[1778474399607,39.82,80780.6,0.0,-0.04742,3e-05,7.40582]
[1778474404642,39.82,80780.5,0.0,-0.04741,3e-05,7.40396]
[1778474410687,39.81,80781.38,0.0,-0.04736,3e-05,7.3985]
[1778474417732,39.81,80782.92,0.0,-0.04729,3e-05,7.38974]
[1778474422768,39.81,80779.84,0.0,-0.04738,3e-05,7.40046]
[1778474428811,39.8,80778.48,0.0,-0.04741,3e-05,7.40374]
[1778474433846,39.8,80778.22,0.0,-0.04738,3e-05,7.39989]
[1778474438881,39.79,80772.82,0.0,-0.04754,3e-05,7.41952]
[1778474443903,39.79,80775.27,0.0,-0.04745,3e-05,7.4084]
[1778474449959,39.79,80777.41,0.0,-0.04736,3e-05,7.39705]
[1778474455002,39.78,80779.81,0.0,-0.04727,3e-05,7.38552]
[1778474460041,39.78,80772.1,0.0,-0.04751,3e-05,7.41497]
[1778474465073,39.77,80772.22,0.0,-0.04749,3e-05,7.41253]
[1778474470107,39.77,80772.46,0.0,-0.04746,3e-05,7.40959]
[1778474471391,39.77,80772.8,0.0,-0.04745,3e-05,7.40781]
[1778474472124,39.77,80772.62,0.0,-0.04745,3e-05,7.40815]
[1778474472795,39.77,80772.62,0.0,-0.04745,3e-05,7.40815]
[1778474473127,39.77,80772.73,0.0,-0.04745,3e-05,7.4073]
[1778474478163,39.77,80774.96,0.0,-0.04736,3e-05,7.39679]
[1778474483197,39.76,80776.27,0.0,-0.0473,3e-05,7.38954]
[1778474488233,39.76,80780.1,0.0,-0.04716,3e-05,7.37216]
[1778474493269,39.75,80782.71,0.0,-0.04704,3e-05,7.35683]
[1778474498304,39.75,80781.7,0.0,-0.04706,3e-05,7.35898]
[1778474503339,39.75,80780.88,0.0,-0.04707,3e-05,7.36069]
[1778474508374,39.74,80781.06,0.0,-0.04706,3e-05,7.35839]
[1778474513411,39.74,80783.61,0.0,-0.04696,3e-05,7.34657]
[1778474518445,39.74,80783.92,0.0,-0.04694,3e-05,7.34397]
[1778474523480,39.74,80783.55,0.0,-0.04694,3e-05,7.34423]
[1778474530530,39.73,80783.43,0.0,-0.04693,3e-05,7.34314]
[1778474535564,39.73,80785.92,0.0,-0.04684,3e-05,7.33206]
[1778474540599,39.73,80794.14,0.0,-0.04657,3e-05,7.29811]
[1778474546642,39.73,80795.42,0.0,-0.04652,3e-05,7.29223]
[1778474552223,39.73,80801.59,0.0,-0.04629,3e-05,7.26389]
[1778474562297,39.73,80802.03,0.0,-0.04627,3e-05,7.26117]
[1778474567776,39.72,80802.28,0.0,-0.04626,3e-05,7.25969]
[1778474574045,39.72,80801.74,0.0,-0.04627,3e-05,7.26128]
[1778474580883,39.72,80806.18,0.0,-0.04612,3e-05,7.24286]
[1778474585918,39.72,80801.54,0.0,-0.04627,3e-05,7.26096]
[1778474592509,39.72,80803.1,0.0,-0.04622,3e-05,7.25415]
[1778474602032,39.72,80803.51,0.0,-0.0462,3e-05,7.25168]
[1778474607065,39.72,80800.2,0.0,-0.0463,3e-05,7.26442]
[1778474612101,39.72,80802.03,0.0,-0.04622,3e-05,7.25351]
[1778474617136,39.72,80804.25,0.0,-0.04614,3e-05,7.24417]
[1778474622171,39.71,80806.96,0.0,-0.04605,3e-05,7.23306]
[1778474628215,39.71,80807.39,0.0,-0.04604,3e-05,7.23111]
[1778474633249,39.71,80806.59,0.0,-0.04606,3e-05,7.23412]
[1778474638284,39.71,80808.07,0.0,-0.04601,3e-05,7.22804]
[1778474645333,39.71,80808.29,0.0,-0.046,3e-05,7.22704]
[1778474650372,39.71,80807.9,0.0,-0.04602,3e-05,7.22856]
[1778474655402,39.71,80813.16,0.0,-0.04585,3e-05,7.20747]
[1778474660439,39.71,80815.89,0.0,-0.04576,3e-05,7.19647]
[1778474665476,39.71,80813.09,0.0,-0.04585,3e-05,7.20742]
[1778474670508,39.71,80811.61,0.0,-0.04589,3e-05,7.21312]
[1778474675543,39.71,80812.96,0.0,-0.04583,3e-05,7.20456]
[1778474680578,39.71,80820.49,0.0,-0.04559,3e-05,7.1744]
[1778474686620,39.71,80820.95,0.0,-0.04557,3e-05,7.17244]
[1778474693211,39.71,80825.99,0.0,-0.04541,3e-05,7.15226]
[1778474696589,39.71,80827.77,0.0,-0.04535,3e-05,7.14514]
[1778474696694,39.71,80829.75,0.0,-0.04529,3e-05,7.13723]
[1778474701725,39.71,80831.86,0.0,-0.04522,3e-05,7.12879]
[1778474704990,39.71,80832.42,0.0,-0.0452,3e-05,7.12655]
[1778474705476,39.71,80833.3,0.0,-0.04517,3e-05,7.12304]
[1778474710127,39.71,80836.39,0.0,-0.04507,3e-05,7.11078]
[1778474710226,39.71,80837.46,0.0,-0.04504,3e-05,7.10655]
[1778474712881,39.71,80837.46,0.0,-0.04504,3e-05,7.10656]
[1778474712906,39.71,80838.31,0.0,-0.04501,3e-05,7.10321]
[1778474713717,39.71,80838.31,0.0,-0.04501,3e-05,7.10321]
[1778474713817,39.71,80839.07,0.0,-0.04499,3e-05,7.10021]
[1778474718791,39.71,80840.34,0.0,-0.04495,3e-05,7.09524]
[1778474718892,39.71,80841.8,0.0,-0.0449,3e-05,7.08949]
[1778474724886,39.71,80843.39,0.0,-0.04485,3e-05,7.08338]
[1778474729922,39.71,80846.58,0.0,-0.04475,3e-05,7.07103]
[1778474734961,39.71,80846.14,0.0,-0.04475,3e-05,7.07016]
[1778474739992,39.71,80845.8,0.0,-0.04477,3e-05,7.0719]
[1778474745031,39.71,80846.11,0.0,-0.04476,3e-05,7.0711]
[1778474750064,39.72,80844.2,0.0,-0.04482,3e-05,7.0791]
[1778474756106,39.72,80841.04,0.0,-0.04493,3e-05,7.09214]
[1778474761500,39.72,80841.59,0.0,-0.04491,3e-05,7.09032]
[1778474761572,39.72,80841.51,0.0,-0.04492,3e-05,7.09082]
[1778474763131,39.72,80841.51,0.0,-0.04492,3e-05,7.09082]
[1778474763193,39.72,80842.09,0.0,-0.0449,3e-05,7.08862]
[1778474764701,39.72,80842.09,0.0,-0.0449,3e-05,7.08871]
[1778474765169,39.72,80842.09,0.0,-0.0449,3e-05,7.0888]
[1778474766888,39.72,80842.86,0.0,-0.04488,3e-05,7.08585]
[1778474767184,39.72,80843.29,0.0,-0.04486,3e-05,7.08425]
[1778474774233,39.72,80843.22,0.0,-0.04487,3e-05,7.08525]
[1778474774963,39.72,80843.22,0.0,-0.04487,3e-05,7.08525]
[1778474775239,39.72,80843.25,0.0,-0.04487,3e-05,7.08523]
[1778474776453,39.72,80843.25,0.0,-0.04487,3e-05,7.08523]
[1778474776554,39.72,80843.7,0.0,-0.04486,3e-05,7.08356]
[1778474782287,39.72,80847.57,0.0,-0.04474,3e-05,7.06891]
[1778474783002,39.72,80847.57,0.0,-0.04474,3e-05,7.06891]
[1778474783296,39.72,80842.37,0.0,-0.04491,3e-05,7.08959]
[1778474788330,39.72,80838.69,0.0,-0.04503,3e-05,7.10461]
[1778474793365,39.72,80835.29,0.0,-0.04512,3e-05,7.11546]
[1778474798884,39.72,80834.66,0.0,-0.04514,3e-05,7.11824]
[1778474799407,39.72,80834.0,0.0,-0.04517,3e-05,7.121]
[1778474804442,39.72,80832.85,0.0,-0.04521,3e-05,7.12588]
[1778474805011,39.72,80832.85,0.0,-0.04521,3e-05,7.12588]
[1778474805113,39.72,80833.03,0.0,-0.0452,3e-05,7.12523]
[1778474806497,39.72,80833.03,0.0,-0.0452,3e-05,7.12523]
[1778474806505,39.72,80833.03,0.0,-0.0452,3e-05,7.1253]
[1778474811916,39.73,80830.67,0.0,-0.04528,3e-05,7.13499]
[1778474812498,39.73,80830.36,0.0,-0.04529,3e-05,7.13628]
[1778474812721,39.73,80830.36,0.0,-0.04529,3e-05,7.13628]
[1778474813505,39.73,80833.06,0.0,-0.0452,3e-05,7.12563]
[1778474818543,39.73,80834.87,0.0,-0.04515,3e-05,7.11884]
[1778474824585,39.73,80834.44,0.0,-0.04517,3e-05,7.12106]
[1778474824654,39.73,80834.44,0.0,-0.04517,3e-05,7.12106]
[1778474825593,39.73,80834.54,0.0,-0.04516,3e-05,7.12073]
[1778474826228,39.73,80834.54,0.0,-0.04516,3e-05,7.12073]
[1778474826599,39.73,80835.31,0.0,-0.04514,3e-05,7.11775]
[1778474834203,39.73,80833.32,0.0,-0.04521,3e-05,7.12609]
[1778474839691,39.73,80835.24,0.0,-0.04515,3e-05,7.11873]
[1778474844730,39.73,80823.74,0.0,-0.04552,3e-05,7.16456]
[1778474854343,39.73,80817.29,0.0,-0.0457,3e-05,7.18685]
[1778474859835,39.73,80819.24,0.0,-0.04564,3e-05,7.17879]
[1778474864870,39.73,80818.55,0.0,-0.04566,3e-05,7.18146]
[1778474869906,39.73,80816.65,0.0,-0.04572,3e-05,7.18899]
[1778474874940,39.73,80812.82,0.0,-0.04584,3e-05,7.20415]
[1778474879976,39.73,80816.41,0.0,-0.04573,3e-05,7.18969]
[1778474885013,39.73,80816.1,0.0,-0.04574,3e-05,7.19089]
[1778474890047,39.73,80816.49,0.0,-0.04572,3e-05,7.1893]
[1778474895083,39.73,80815.91,0.0,-0.04574,3e-05,7.1916]
[1778474900119,39.73,80816.57,0.0,-0.04572,3e-05,7.18898]
[1778474905157,39.73,80819.63,0.0,-0.04562,3e-05,7.17681]
[1778474907119,39.73,80820.34,0.0,-0.0456,3e-05,7.17401]
[1778474907218,39.73,80822.45,0.0,-0.04553,3e-05,7.16562]
[1778474911238,39.73,80824.02,0.0,-0.04548,3e-05,7.15945]
[1778474911339,39.73,80822.43,0.0,-0.04552,3e-05,7.16279]
[1778474915995,39.73,80825.5,0.0,-0.04542,3e-05,7.15065]
[1778474916233,39.73,80825.47,0.0,-0.04542,3e-05,7.15077]
[1778474917547,39.73,80825.47,0.0,-0.04542,3e-05,7.15077]
[1778474917635,39.73,80827.09,0.0,-0.04537,3e-05,7.14434]
[1778474919910,39.73,80827.09,0.0,-0.04537,3e-05,7.14438]
[1778474920260,39.73,80828.38,0.0,-0.04533,3e-05,7.13927]
[1778474922359,39.73,80828.38,0.0,-0.04533,3e-05,7.13927]
[1778474922459,39.73,80828.5,0.0,-0.04532,3e-05,7.13883]
[1778474923121,39.73,80828.5,0.0,-0.04532,3e-05,7.13883]
[1778474923167,39.73,80828.5,0.0,-0.04532,3e-05,7.13884]
[1778474928318,39.73,80832.89,0.0,-0.04518,3e-05,7.12151]
[1778474929401,39.73,80832.89,0.0,-0.04518,3e-05,7.12151]
[1778474929426,39.73,80833.14,0.0,-0.04518,3e-05,7.12054]
[1778474931883,39.73,80833.82,0.0,-0.04515,3e-05,7.11789]
[1778474932344,39.73,80834.62,0.0,-0.04513,3e-05,7.11474]
[1778474938386,39.73,80837.14,0.0,-0.04505,3e-05,7.10492]
[1778474943421,39.73,80837.66,0.0,-0.04504,3e-05,7.10302]
[1778474949463,39.73,80838.81,0.0,-0.045,3e-05,7.09862]
[1778474954498,39.73,80839.32,0.0,-0.04498,3e-05,7.09672]
[1778474959532,39.73,80839.87,0.0,-0.04497,3e-05,7.09463]
[1778474962455,39.73,80840.22,0.0,-0.04496,3e-05,7.09329]
[1778474962554,39.73,80840.13,0.0,-0.04496,3e-05,7.09366]
[1778474963843,39.73,80834.95,0.0,-0.04512,3e-05,7.11419]
[1778474964620,39.73,80834.95,0.0,-0.04512,3e-05,7.11419]
[1778474974638,39.73,80825.64,0.0,-0.0454,3e-05,7.14764]
[1778474977782,39.73,80809.44,0.0,-0.04592,3e-05,7.21212]
[1778474983786,39.73,80802.3,0.0,-0.04615,3e-05,7.24001]
[1778474987740,39.73,80782.08,0.0,-0.0468,3e-05,7.32044]
[1778474992775,39.72,80780.73,0.0,-0.04684,3e-05,7.32449]
[1778474994788,39.72,80758.38,0.0,-0.04757,3e-05,7.41453]
[1778474999824,39.72,80749.79,0.0,-0.04785,3e-05,7.44775]
[1778475004859,39.71,80746.24,0.0,-0.04795,3e-05,7.4602]
[1778475010165,39.71,80751.47,0.0,-0.04776,3e-05,7.43685]
[1778475015861,39.71,80762.35,0.0,-0.04738,3e-05,7.39039]
[1778475020974,39.7,80773.64,0.0,-0.04698,3e-05,7.3423]
[1778475026007,39.7,80779.38,0.0,-0.04678,3e-05,7.31774]
[1778475031054,39.7,80776.99,0.0,-0.04683,3e-05,7.32293]
[1778475036078,39.69,80785.18,0.0,-0.04656,3e-05,7.28911]
[1778475041113,39.69,80786.43,0.0,-0.04651,3e-05,7.28324]
[1778475046149,39.69,80786.87,0.0,-0.04649,3e-05,7.28056]
[1778475051185,39.69,80785.02,0.0,-0.04654,3e-05,7.28723]
[1778475056220,39.69,80779.09,0.0,-0.04673,3e-05,7.31039]
[1778475062067,39.69,80776.05,0.0,-0.04683,3e-05,7.32192]
[1778475067297,39.68,80769.14,0.0,-0.04704,3e-05,7.34814]
[1778475073339,39.68,80772.19,0.0,-0.04693,3e-05,7.33453]
[1778475080388,39.68,80773.12,0.0,-0.04689,3e-05,7.32902]
[1778475085431,39.67,80774.82,0.0,-0.04682,3e-05,7.32102]
[1778475090458,39.67,80780.83,0.0,-0.04661,3e-05,7.29561]
[1778475095493,39.67,80779.37,0.0,-0.04664,3e-05,7.29746]
[1778475100531,39.67,80778.75,0.0,-0.04665,3e-05,7.29903]
[1778475105567,39.67,80778.99,0.0,-0.04663,3e-05,7.29718]
[1778475111608,39.67,80780.02,0.0,-0.04659,3e-05,7.2921]
[1778475116645,39.66,80780.59,0.0,-0.04657,3e-05,7.28912]
[1778475121679,39.66,80781.32,0.0,-0.04654,3e-05,7.28557]
[1778475127720,39.66,80780.59,0.0,-0.04656,3e-05,7.28788]
[1778475132755,39.66,80779.17,0.0,-0.0466,3e-05,7.29308]
[1778475137790,39.66,80780.08,0.0,-0.04657,3e-05,7.28887]
[1778475142826,39.66,80787.85,0.0,-0.04631,3e-05,7.25728]
[1778475147861,39.66,80784.39,0.0,-0.04642,3e-05,7.27106]
[1778475153643,39.66,80787.43,0.0,-0.0463,3e-05,7.2556]
[1778475158941,39.66,80792.79,0.0,-0.04613,3e-05,7.23396]
[1778475163977,39.66,80794.75,0.0,-0.04606,3e-05,7.22623]
[1778475169011,39.66,80797.7,0.0,-0.04597,3e-05,7.21457]
[1778475174047,39.66,80800.62,0.0,-0.04588,3e-05,7.20309]
[1778475179083,39.66,80817.46,0.0,-0.04534,3e-05,7.13623]
[1778475185125,39.66,80818.52,0.0,-0.04531,3e-05,7.13291]
[1778475194188,39.66,80819.97,0.0,-0.04527,3e-05,7.12854]
[1778475199223,39.67,80819.08,0.0,-0.04531,3e-05,7.13256]
[1778475203897,39.67,80822.71,0.0,-0.04519,3e-05,7.11866]
[1778475203940,39.67,80825.79,0.0,-0.0451,3e-05,7.10643]
[1778475208919,39.67,80825.5,0.0,-0.04511,3e-05,7.10824]
[1778475209021,39.67,80825.66,0.0,-0.04511,3e-05,7.10795]
[1778475209902,39.67,80825.66,0.0,-0.04511,3e-05,7.10795]
[1778475209940,39.67,80825.67,0.0,-0.04511,3e-05,7.10791]
[1778475211244,39.67,80825.67,0.0,-0.04511,3e-05,7.10791]
[1778475211308,39.67,80825.67,0.0,-0.04509,3e-05,7.10526]
[1778475216919,39.67,80839.45,0.0,-0.04466,3e-05,7.05173]
[1778475222384,39.67,80839.12,0.0,-0.04468,3e-05,7.0544]
[1778475227420,39.68,80843.19,0.0,-0.04456,3e-05,7.03948]
[1778475232455,39.68,80841.83,0.0,-0.04461,3e-05,7.04597]
[1778475235591,39.68,80841.71,0.0,-0.04462,3e-05,7.04686]
[1778475235692,39.68,80843.9,0.0,-0.04455,3e-05,7.03844]
[1778475237678,39.68,80846.39,0.0,-0.04448,3e-05,7.02884]
[1778475237734,39.68,80849.76,0.0,-0.04437,3e-05,7.01603]
[1778475243532,39.68,80854.5,0.0,-0.04423,3e-05,6.9987]
[1778475248569,39.69,80857.86,0.0,-0.04414,3e-05,6.98696]
[1778475253606,39.69,80857.71,0.0,-0.04416,3e-05,6.98904]
[1778475258639,39.69,80858.7,0.0,-0.04414,3e-05,6.98666]
[1778475263674,39.7,80858.37,0.0,-0.04416,3e-05,6.98945]
[1778475268709,39.7,80858.75,0.0,-0.04416,3e-05,6.98943]
[1778475273744,39.7,80859.59,0.0,-0.04413,3e-05,6.98461]
[1778475278779,39.7,80859.83,0.0,-0.04413,3e-05,6.98512]
[1778475283814,39.71,80860.83,0.0,-0.04411,3e-05,6.98267]
[1778475288848,39.71,80861.05,0.0,-0.04411,3e-05,6.98325]
[1778475293884,39.71,80860.94,0.0,-0.04413,3e-05,6.98511]
[1778475298926,39.72,80863.57,0.0,-0.04406,3e-05,6.97629]
[1778475303954,39.72,80862.22,0.0,-0.04411,3e-05,6.98315]
[1778475310000,39.72,80863.59,0.0,-0.04408,3e-05,6.97942]
[1778475317620,39.73,80862.73,0.0,-0.04413,3e-05,6.98479]
[1778475328134,39.73,80866.04,0.0,-0.04404,3e-05,6.97457]
[1778475333169,39.73,80862.86,0.0,-0.04414,3e-05,6.98538]
[1778475339209,39.74,80862.73,0.0,-0.04415,3e-05,6.98732]
[1778475344244,39.74,80859.8,0.0,-0.04425,3e-05,6.99993]
[1778475349279,39.74,80859.72,0.0,-0.04426,3e-05,7.00128]
[1778475354315,39.74,80859.34,0.0,-0.04428,3e-05,7.00377]
[1778475361178,39.74,80862.6,0.0,-0.04419,3e-05,6.99183]
[1778475366302,39.75,80860.64,0.0,-0.04426,3e-05,7.001]
[1778475373448,39.75,80865.21,0.0,-0.04413,3e-05,6.98478]
[1778475378360,39.75,80869.78,0.0,-0.04399,3e-05,6.96776]
[1778475378413,39.75,80869.78,0.0,-0.044,3e-05,6.96798]
[1778475379350,39.75,80869.78,0.0,-0.044,3e-05,6.96798]
[1778475379490,39.75,80869.78,0.0,-0.044,3e-05,6.96821]
[1778475384524,39.76,80871.27,0.0,-0.04396,3e-05,6.96351]
[1778475389560,39.76,80872.85,0.0,-0.04392,3e-05,6.95847]
[1778475394596,39.76,80872.05,0.0,-0.04394,3e-05,6.95972]
[1778475399631,39.76,80872.13,0.0,-0.04394,3e-05,6.9605]
[1778475404666,39.77,80874.66,0.0,-0.04387,3e-05,6.95177]
[1778475414737,39.77,80874.44,0.0,-0.0439,3e-05,6.9549]
[1778475416756,39.77,80859.51,0.0,-0.04437,3e-05,7.01371]
[1778475422242,39.77,80859.89,0.0,-0.04436,3e-05,7.01274]
[1778475430350,39.77,80853.91,0.0,-0.04456,3e-05,7.03724]
[1778475436900,39.78,80856.91,0.0,-0.04447,3e-05,7.02647]
[1778475443948,39.78,80853.81,0.0,-0.04457,3e-05,7.03936]
[1778475448984,39.78,80860.38,0.0,-0.04437,3e-05,7.01417]
[1778475454018,39.78,80859.43,0.0,-0.04439,3e-05,7.0156]
[1778475459053,39.78,80859.84,0.0,-0.04438,3e-05,7.01468]
[1778475464089,39.78,80861.04,0.0,-0.04435,3e-05,7.01068]
[1778475469127,39.78,80866.73,0.0,-0.04418,3e-05,6.98921]
[1778475475170,39.79,80866.65,0.0,-0.04419,3e-05,6.99068]
[1778475480205,39.79,80872.53,0.0,-0.04401,3e-05,6.96869]
[1778475487258,39.79,80872.84,0.0,-0.04401,3e-05,6.96908]
[1778475492292,39.79,80866.82,0.0,-0.04421,3e-05,6.99372]
[1778475497327,39.8,80866.01,0.0,-0.04425,3e-05,6.99798]
[1778475502363,39.8,80865.97,0.0,-0.04425,3e-05,6.99901]
[1778475507763,39.8,80865.57,0.0,-0.04427,3e-05,7.00126]
[1778475514445,39.8,80864.29,0.0,-0.0443,3e-05,7.00466]
[1778475521495,39.8,80863.78,0.0,-0.04433,3e-05,7.00791]
[1778475527538,39.81,80862.7,0.0,-0.04437,3e-05,7.01331]
[1778475532572,39.81,80855.49,0.0,-0.04461,3e-05,7.04264]
[1778475539243,39.81,80851.73,0.0,-0.04473,3e-05,7.05824]
[1778475544657,39.81,80838.06,0.0,-0.04517,3e-05,7.11278]
[1778475549691,39.81,80836.21,0.0,-0.04523,3e-05,7.12031]
[1778475557748,39.81,80836.55,0.0,-0.04523,3e-05,7.11928]
[1778475566811,39.81,80837.52,0.0,-0.0452,3e-05,7.11587]
[1778475571846,39.81,80839.98,0.0,-0.0451,3e-05,7.10341]
[1778475579525,39.82,80841.07,0.0,-0.04507,3e-05,7.09965]
[1778475586953,39.82,80841.07,0.0,-0.04508,3e-05,7.10016]
[1778475592996,39.82,80841.21,0.0,-0.04508,3e-05,7.10004]
[1778475598032,39.82,80826.42,0.0,-0.04555,3e-05,7.15901]
[1778475602851,39.82,80823.65,0.0,-0.04564,3e-05,7.16982]
[1778475603072,39.82,80820.43,0.0,-0.04575,3e-05,7.18263]
[1778475608105,39.82,80815.16,0.0,-0.04591,3e-05,7.20315]
[1778475613140,39.82,80811.66,0.0,-0.04602,3e-05,7.21656]
[1778475615380,39.82,80811.66,0.0,-0.04602,3e-05,7.21656]
[1778475615397,39.81,80813.06,0.0,-0.04597,3e-05,7.21088]
[1778475615987,39.81,80813.06,0.0,-0.04597,3e-05,7.21088]
[1778475616162,39.81,80811.63,0.0,-0.04602,3e-05,7.2165]
[1778475617709,39.81,80814.82,0.0,-0.04592,3e-05,7.2036]
[1778475618174,39.81,80815.08,0.0,-0.04591,3e-05,7.20256]
[1778475623071,39.81,80811.44,0.0,-0.04602,3e-05,7.21681]
[1778475623215,39.81,80810.84,0.0,-0.04604,3e-05,7.21913]
[1778475628245,39.81,80811.72,0.0,-0.04601,3e-05,7.21515]
[1778475633281,39.81,80807.42,0.0,-0.04613,3e-05,7.229]
[1778475634694,39.81,80807.6,0.0,-0.04612,3e-05,7.22828]
[1778475635332,39.81,80807.6,0.0,-0.04612,3e-05,7.22828]
[1778475636188,39.81,80808.54,0.0,-0.04609,3e-05,7.2244]
[1778475636301,39.81,80808.54,0.0,-0.04609,3e-05,7.2244]
[1778475637084,39.81,80808.54,0.0,-0.04609,3e-05,7.2244]
[1778475637311,39.81,80808.56,0.0,-0.04609,3e-05,7.22426]
[1778475638467,39.81,80808.56,0.0,-0.04609,3e-05,7.22426]
[1778475638568,39.81,80806.74,0.0,-0.04615,3e-05,7.23142]
[1778475639708,39.81,80806.74,0.0,-0.04615,3e-05,7.23142]
[1778475640334,39.81,80806.74,0.0,-0.04615,3e-05,7.23136]
[1778475642144,39.81,80806.39,0.0,-0.04616,3e-05,7.2327]
[1778475642196,39.81,80807.54,0.0,-0.04612,3e-05,7.22804]
[1778475644899,39.81,80805.35,0.0,-0.04619,3e-05,7.23668]
[1778475645367,39.81,80802.83,0.0,-0.04627,3e-05,7.24672]
[1778475650406,39.81,80802.53,0.0,-0.04628,3e-05,7.24754]
[1778475655437,39.81,80809.47,0.0,-0.04605,3e-05,7.21944]
[1778475657951,39.81,80812.51,0.0,-0.04595,3e-05,7.2072]
[1778475658466,39.81,80813.13,0.0,-0.04593,3e-05,7.20466]
[1778475661517,39.81,80814.56,0.0,-0.04588,3e-05,7.1989]
[1778475661560,39.81,80814.97,0.0,-0.04587,3e-05,7.19723]
[1778475662990,39.81,80814.97,0.0,-0.04587,3e-05,7.19723]
[1778475663091,39.81,80814.97,0.0,-0.04587,3e-05,7.1972]
[1778475670159,39.81,80817.28,0.0,-0.04579,3e-05,7.18776]
[1778475675588,39.81,80829.57,0.0,-0.0454,3e-05,7.1388]
[1778475680622,39.81,80824.11,0.0,-0.04558,3e-05,7.16071]
[1778475685662,39.81,80821.61,0.0,-0.04566,3e-05,7.17082]
[1778475690301,39.81,80837.83,0.0,-0.04514,3e-05,7.10693]
[1778475697008,39.81,80839.71,0.0,-0.04507,3e-05,7.097]
[1778475702779,39.81,80846.17,0.0,-0.04487,3e-05,7.07259]
[1778475707814,39.81,80850.38,0.0,-0.04474,3e-05,7.05666]
[1778475712849,39.82,80851.69,0.0,-0.04471,3e-05,7.05221]
[1778475717884,39.82,80852.46,0.0,-0.04469,3e-05,7.04986]
[1778475722920,39.82,80858.6,0.0,-0.0445,3e-05,7.0265]
[1778475727954,39.82,80858.67,0.0,-0.0445,3e-05,7.02701]
[1778475732989,39.82,80857.94,0.0,-0.04453,3e-05,7.03064]
[1778475738024,39.82,80861.66,0.0,-0.04442,3e-05,7.01677]
[1778475743059,39.83,80861.33,0.0,-0.04444,3e-05,7.01905]
[1778475748094,39.83,80859.87,0.0,-0.04449,3e-05,7.02541]
[1778475753128,39.83,80858.76,0.0,-0.04451,3e-05,7.02748]
[1778475758164,39.83,80866.56,0.0,-0.04427,3e-05,6.99785]
[1778475763199,39.83,80869.21,0.0,-0.0442,3e-05,6.98828]
[1778475768235,39.83,80870.05,0.0,-0.04418,3e-05,6.98607]
[1778475775283,39.84,80870.53,0.0,-0.04418,3e-05,6.98576]
[1778475780318,39.84,80870.27,0.0,-0.04419,3e-05,6.98791]
[1778475785353,39.84,80875.63,0.0,-0.04404,3e-05,6.96836]
[1778475791003,39.85,80879.42,0.0,-0.04393,3e-05,6.95523]
[1778475796432,39.85,80881.99,0.0,-0.04386,3e-05,6.94663]
[1778475801465,39.85,80895.25,0.0,-0.04346,3e-05,6.89629]
[1778475806500,39.85,80889.17,0.0,-0.04367,3e-05,6.92208]
[1778475811535,39.86,80885.87,0.0,-0.04376,3e-05,6.93336]
[1778475816573,39.86,80884.65,0.0,-0.04381,3e-05,6.93985]
[1778475821607,39.86,80883.01,0.0,-0.04388,3e-05,6.94799]
[1778475824628,39.87,80865.64,0.0,-0.04443,3e-05,7.01686]
[1778475829663,39.87,80873.29,0.0,-0.0442,3e-05,6.98834]
[1778475834698,39.87,80874.18,0.0,-0.04419,3e-05,6.98656]
[1778475839732,39.88,80874.25,0.0,-0.0442,3e-05,6.98765]
[1778475845775,39.88,80883.95,0.0,-0.0439,3e-05,6.95129]
[1778475851427,39.88,80872.92,0.0,-0.04426,3e-05,6.99625]
[1778475856852,39.89,80873.64,0.0,-0.04425,3e-05,6.99498]
[1778475861887,39.89,80875.5,0.0,-0.04421,3e-05,6.98934]
[1778475866922,39.89,80874.53,0.0,-0.04425,3e-05,6.99422]
[1778475872394,39.89,80872.96,0.0,-0.04429,3e-05,6.99834]
[1778475879007,39.9,80872.8,0.0,-0.04431,3e-05,7.00089]
[1778475884045,39.9,80872.8,0.0,-0.04432,3e-05,7.00206]
[1778475891707,39.9,80873.57,0.0,-0.0443,3e-05,7.00065]
[1778475897137,39.91,80872.39,0.0,-0.04435,3e-05,7.00667]
[1778475903179,39.91,80873.45,0.0,-0.04433,3e-05,7.00392]
[1778475909221,39.91,80869.01,0.0,-0.04448,3e-05,7.02251]
[1778475915263,39.91,80880.64,0.0,-0.04413,3e-05,6.97861]
[1778475920299,39.92,80878.9,0.0,-0.04419,3e-05,6.98676]
[1778475929361,39.92,80878.64,0.0,-0.04422,3e-05,6.99048]
[1778475934396,39.92,80878.01,0.0,-0.04423,3e-05,6.99132]
[1778475939431,39.93,80883.18,0.0,-0.04408,3e-05,6.97264]
[1778475944466,39.93,80883.72,0.0,-0.04408,3e-05,6.97215]
[1778475952130,39.94,80882.72,0.0,-0.04413,3e-05,6.9786]
[1778475957557,39.94,80881.39,0.0,-0.04418,3e-05,6.98534]
[1778475962592,39.94,80879.66,0.0,-0.04425,3e-05,6.99361]
[1778475970649,39.95,80875.08,0.0,-0.04441,3e-05,7.0137]
[1778475975685,39.95,80871.6,0.0,-0.04453,3e-05,7.0285]
[1778475980720,39.95,80872.2,0.0,-0.04452,3e-05,7.0273]
[1778475985757,39.95,80872.46,0.0,-0.04452,3e-05,7.0274]
[1778475990922,39.96,80876.46,0.0,-0.0444,3e-05,7.01271]
[1778475996317,39.96,80871.57,0.0,-0.04455,3e-05,7.03033]
[1778476001870,39.96,80865.15,0.0,-0.04476,3e-05,7.05654]
[1778476006905,39.96,80865.15,0.0,-0.04477,3e-05,7.05736]
[1778476012550,39.96,80867.55,0.0,-0.0447,3e-05,7.04898]
[1778476017982,39.97,80869.57,0.0,-0.04465,3e-05,7.04217]
[1778476023017,39.97,80867.08,0.0,-0.04473,3e-05,7.05276]
[1778476028052,39.97,80867.18,0.0,-0.04473,3e-05,7.05312]
[1778476033087,39.97,80867.4,0.0,-0.04473,3e-05,7.05299]
[1778476038122,39.97,80867.25,0.0,-0.04474,3e-05,7.05425]
[1778476043158,39.97,80866.63,0.0,-0.04477,3e-05,7.05736]
[1778476048194,39.97,80867.17,0.0,-0.04475,3e-05,7.0555]
[1778476053228,39.98,80869.37,0.0,-0.04467,3e-05,7.04441]
[1778476059269,39.98,80870.17,0.0,-0.04465,3e-05,7.04225]
[1778476062910,39.98,80855.03,0.0,-0.04513,3e-05,7.102]
[1778476063132,39.98,80855.03,0.0,-0.04513,3e-05,7.102]
[1778476063297,39.98,80855.03,0.0,-0.04513,3e-05,7.10207]
[1778476064702,39.98,80855.03,0.0,-0.04513,3e-05,7.10207]
[1778476064791,39.98,80853.53,0.0,-0.04518,3e-05,7.10803]
[1778476070347,39.98,80857.86,0.0,-0.04505,3e-05,7.09137]
[1778476075381,39.98,80859.68,0.0,-0.04499,3e-05,7.08467]
[1778476080416,39.98,80859.65,0.0,-0.045,3e-05,7.08525]
[1778476086458,39.98,80858.16,0.0,-0.04505,3e-05,7.09156]
[1778476091733,39.98,80857.29,0.0,-0.04508,3e-05,7.09522]
[1778476091776,39.98,80857.14,0.0,-0.04508,3e-05,7.09586]
[1778476092000,39.98,80857.14,0.0,-0.04508,3e-05,7.09586]
[1778476092500,39.98,80857.19,0.0,-0.04508,3e-05,7.09571]
[1778476093507,39.98,80834.82,0.0,-0.0458,3e-05,7.184]
[1778476098621,39.98,80834.84,0.0,-0.04579,3e-05,7.18353]
[1778476103246,39.98,80827.98,0.0,-0.04601,3e-05,7.21016]
[1778476103576,39.98,80828.69,0.0,-0.04598,3e-05,7.20721]
[1778476105596,39.98,80842.49,0.0,-0.04554,3e-05,7.15238]
[1778476110627,39.98,80837.32,0.0,-0.0457,3e-05,7.17263]
[1778476115662,39.98,80842.96,0.0,-0.0455,3e-05,7.1471]
[1778476118250,39.98,80843.26,0.0,-0.04549,3e-05,7.14588]
[1778476118683,39.98,80843.26,0.0,-0.04549,3e-05,7.14586]
[1778476123446,39.98,80844.33,0.0,-0.04546,3e-05,7.14157]
[1778476123545,39.98,80844.33,0.0,-0.04546,3e-05,7.14156]
[1778476128753,39.98,80844.27,0.0,-0.04546,3e-05,7.14171]
[1778476129929,39.98,80844.27,0.0,-0.04546,3e-05,7.14171]
[1778476130767,39.98,80844.45,0.0,-0.04546,3e-05,7.14097]
[1778476135805,39.98,80844.95,0.0,-0.04544,3e-05,7.13892]
[1778476140837,39.98,80846.58,0.0,-0.04539,3e-05,7.13243]
[1778476145873,39.98,80855.0,0.0,-0.04512,3e-05,7.09943]
[1778476150907,39.98,80856.03,0.0,-0.04509,3e-05,7.09557]
[1778476158963,39.98,80856.1,0.0,-0.04509,3e-05,7.09556]
[1778476163998,39.98,80855.47,0.0,-0.04511,3e-05,7.09816]
[1778476170040,39.98,80856.13,0.0,-0.04509,3e-05,7.09566]
[1778476175979,39.98,80851.96,0.0,-0.0452,3e-05,7.10912]
[1778476176082,39.98,80852.41,0.0,-0.04519,3e-05,7.10731]
[1778476180752,39.98,80851.93,0.0,-0.0452,3e-05,7.10914]
[1778476180754,39.98,80852.76,0.0,-0.04518,3e-05,7.10582]
[1778476183005,39.98,80855.55,0.0,-0.04509,3e-05,7.09483]
[1778476183955,39.98,80859.16,0.0,-0.04497,3e-05,7.08062]
[1778476185443,39.98,80859.16,0.0,-0.04497,3e-05,7.08064]
[1778476185522,39.98,80860.13,0.0,-0.04494,3e-05,7.07685]
[1778476189046,39.98,80860.19,0.0,-0.04494,3e-05,7.07664]
[1778476189072,39.98,80860.6,0.0,-0.04493,3e-05,7.07508]
[1778476189940,39.98,80860.6,0.0,-0.04493,3e-05,7.07508]
[1778476190013,39.98,80860.92,0.0,-0.04492,3e-05,7.07384]
[1778476190760,39.98,80860.92,0.0,-0.04492,3e-05,7.07384]
[1778476190859,39.98,80860.87,0.0,-0.04492,3e-05,7.07407]
[1778476192172,39.98,80860.87,0.0,-0.04492,3e-05,7.0741]
[1778476192273,39.98,80860.84,0.0,-0.04492,3e-05,7.07424]
[1778476198876,39.98,80859.97,0.0,-0.04495,3e-05,7.07776]
[1778476198928,39.98,80859.88,0.0,-0.04495,3e-05,7.07816]
[1778476199726,39.98,80859.88,0.0,-0.04495,3e-05,7.07816]
[1778476200086,39.98,80859.72,0.0,-0.04496,3e-05,7.07881]
[1778476205285,39.98,80866.91,0.0,-0.04473,3e-05,7.05091]
[1778476210321,39.98,80866.07,0.0,-0.04476,3e-05,7.05459]
[1778476215356,39.98,80861.14,0.0,-0.04492,3e-05,7.07414]
[1778476220392,39.98,80859.89,0.0,-0.04496,3e-05,7.07923]
[1778476225428,39.98,80859.97,0.0,-0.04496,3e-05,7.07909]
[1778476230464,39.98,80858.42,0.0,-0.04501,3e-05,7.08537]
[1778476235498,39.98,80857.39,0.0,-0.04503,3e-05,7.08661]
[1778476240796,39.98,80856.97,0.0,-0.04504,3e-05,7.08843]
[1778476246576,39.98,80857.16,0.0,-0.04504,3e-05,7.08797]
[1778476251611,39.99,80857.68,0.0,-0.04502,3e-05,7.08613]
[1778476256647,39.99,80858.03,0.0,-0.04502,3e-05,7.08494]
[1778476261682,39.99,80858.49,0.0,-0.045,3e-05,7.08334]
[1778476266717,39.99,80859.03,0.0,-0.04499,3e-05,7.08143]
[1778476271751,39.99,80865.61,0.0,-0.04478,3e-05,7.056]
[1778476276786,39.99,80878.72,0.0,-0.04437,3e-05,7.00531]
[1778476281822,39.99,80879.26,0.0,-0.04436,3e-05,7.00415]
[1778476286857,39.99,80878.96,0.0,-0.04438,3e-05,7.00628]
[1778476291895,39.99,80879.99,0.0,-0.04434,3e-05,7.00027]
[1778476296930,40.0,80879.53,0.0,-0.04436,3e-05,7.00308]
[1778476301971,40.0,80878.89,0.0,-0.04439,3e-05,7.0067]
[1778476307006,40.0,80870.02,0.0,-0.04468,3e-05,7.04215]
[1778476313053,40.0,80870.77,0.0,-0.04466,3e-05,7.04009]
[1778476318087,40.0,80869.81,0.0,-0.04469,3e-05,7.04456]
[1778476323122,40.0,80871.31,0.0,-0.04465,3e-05,7.03933]
[1778476330171,40.01,80867.02,0.0,-0.04479,3e-05,7.05693]
[1778476336213,40.01,80868.12,0.0,-0.04476,3e-05,7.05321]
[1778476343262,40.01,80869.01,0.0,-0.04474,3e-05,7.05039]
[1778476352325,40.01,80871.24,0.0,-0.04466,3e-05,7.03956]
[1778476358368,40.01,80871.8,0.0,-0.04465,3e-05,7.03789]
[1778476363404,40.01,80870.12,0.0,-0.0447,3e-05,7.04481]
[1778476371459,40.01,80870.22,0.0,-0.0447,3e-05,7.04493]
[1778476377501,40.01,80871.0,0.0,-0.04468,3e-05,7.04223]
[1778476382536,40.01,80875.1,0.0,-0.04456,3e-05,7.02651]
[1778476388579,40.02,80874.11,0.0,-0.04459,3e-05,7.03089]
[1778476393614,40.02,80873.64,0.0,-0.04461,3e-05,7.03317]
[1778476398649,40.02,80873.45,0.0,-0.04462,3e-05,7.03435]
[1778476405320,40.02,80873.22,0.0,-0.04463,3e-05,7.03579]
[1778476410733,40.02,80873.2,0.0,-0.04463,3e-05,7.03639]
[1778476415768,40.02,80873.27,0.0,-0.04462,3e-05,7.03353]
[1778476420803,40.02,80872.54,0.0,-0.04464,3e-05,7.03674]
[1778476426846,40.02,80870.63,0.0,-0.04471,3e-05,7.04459]
[1778476431880,40.02,80868.2,0.0,-0.04479,3e-05,7.05439]
[1778476436915,40.02,80863.54,0.0,-0.04493,3e-05,7.07282]
[1778476443328,40.02,80863.83,0.0,-0.04493,3e-05,7.07179]
[1778476451013,40.02,80861.47,0.0,-0.045,3e-05,7.08141]
[1778476456048,40.02,80862.15,0.0,-0.04498,3e-05,7.0789]
[1778476461083,40.02,80861.29,0.0,-0.04501,3e-05,7.08246]
[1778476467125,40.02,80860.1,0.0,-0.04505,3e-05,7.08732]
[1778476474173,40.03,80859.18,0.0,-0.04506,3e-05,7.08813]
[1778476479209,40.03,80859.12,0.0,-0.04507,3e-05,7.08853]
[1778476486261,40.03,80859.4,0.0,-0.04506,3e-05,7.08768]
[1778476491297,40.03,80859.36,0.0,-0.04506,3e-05,7.08802]
[1778476499352,40.03,80859.2,0.0,-0.04507,3e-05,7.08895]
[1778476501368,40.03,80842.6,0.0,-0.0456,3e-05,7.15442]
[1778476507197,40.03,80843.99,0.0,-0.04555,3e-05,7.14859]
[1778476512443,40.03,80853.54,0.0,-0.04525,3e-05,7.11064]
[1778476517478,40.03,80858.76,0.0,-0.04508,3e-05,7.09019]
[1778476522513,40.03,80861.42,0.0,-0.045,3e-05,7.07996]
[1778476527548,40.03,80860.6,0.0,-0.04503,3e-05,7.08342]
[1778476532583,40.03,80858.86,0.0,-0.04507,3e-05,7.08741]
[1778476537618,40.03,80858.93,0.0,-0.04506,3e-05,7.08733]
[1778476544890,40.03,80859.44,0.0,-0.04505,3e-05,7.08549]
[1778476550971,40.03,80859.9,0.0,-0.04504,3e-05,7.08399]
[1778476556380,40.03,80860.52,0.0,-0.04502,3e-05,7.08181]
[1778476561787,40.03,80860.73,0.0,-0.04502,3e-05,7.08128]
[1778476567222,40.03,80865.5,0.0,-0.04487,3e-05,7.06278]
[1778476573871,40.03,80870.75,0.0,-0.04471,3e-05,7.04315]
[1778476578907,40.03,80874.62,0.0,-0.04459,3e-05,7.02869]
[1778476584948,40.04,80875.3,0.0,-0.04458,3e-05,7.02693]
[1778476592014,40.04,80877.42,0.0,-0.0445,3e-05,7.01693]
[1778476597040,40.04,80880.44,0.0,-0.04442,3e-05,7.00623]
[1778476602074,40.04,80882.95,0.0,-0.04435,3e-05,6.99761]
[1778476607109,40.04,80881.72,0.0,-0.0444,3e-05,7.00365]
[1778476612145,40.05,80878.8,0.0,-0.0445,3e-05,7.01624]
[1778476617179,40.05,80879.76,0.0,-0.04448,3e-05,7.01371]
[1778476622217,40.05,80880.19,0.0,-0.04447,3e-05,7.01324]
[1778476627253,40.05,80880.5,0.0,-0.04447,3e-05,7.01328]
[1778476632288,40.06,80878.5,0.0,-0.04454,3e-05,7.02229]
[1778476638337,40.06,80878.18,0.0,-0.04457,3e-05,7.0249]
[1778476643371,40.06,80879.29,0.0,-0.04454,3e-05,7.02172]
[1778476651427,40.07,80880.01,0.0,-0.04451,3e-05,7.01777]
[1778476657087,40.07,80879.85,0.0,-0.04453,3e-05,7.01978]
[1778476662504,40.07,80881.4,0.0,-0.04449,3e-05,7.01489]
[1778476667539,40.07,80883.95,0.0,-0.04442,3e-05,7.00621]
[1778476672576,40.08,80883.11,0.0,-0.04446,3e-05,7.01073]
[1778476681641,40.08,80882.53,0.0,-0.04449,3e-05,7.01519]
[1778476687297,40.08,80881.2,0.0,-0.04454,3e-05,7.02178]
[1778476693727,40.09,80882.04,0.0,-0.04453,3e-05,7.02001]
[1778476698762,40.09,80884.64,0.0,-0.04446,3e-05,7.01091]
[1778476703797,40.09,80887.28,0.0,-0.04438,3e-05,7.00166]
[1778476710164,40.09,80890.22,0.0,-0.0443,3e-05,6.99085]
[1778476717507,40.1,80893.06,0.0,-0.04421,3e-05,6.97895]
[1778476722932,40.1,80894.0,0.0,-0.04419,3e-05,6.97656]
[1778476727967,40.1,80895.01,0.0,-0.04416,3e-05,6.97367]
[1778476733002,40.1,80896.58,0.0,-0.04412,3e-05,6.96865]
[1778476738037,40.11,80895.99,0.0,-0.04415,3e-05,6.97199]
[1778476743072,40.11,80889.94,0.0,-0.04435,3e-05,6.99646]
[1778476749114,40.11,80891.96,0.0,-0.04429,3e-05,6.98951]
[1778476756163,40.11,80892.66,0.0,-0.04428,3e-05,6.9878]
[1778476762205,40.11,80896.95,0.0,-0.04415,3e-05,6.97212]
[1778476767241,40.11,80897.25,0.0,-0.04415,3e-05,6.97179]
[1778476772596,40.12,80900.15,0.0,-0.04404,3e-05,6.95825]
[1778476778322,40.12,80902.2,0.0,-0.04399,3e-05,6.95164]
[1778476783357,40.12,80903.14,0.0,-0.04397,3e-05,6.94897]
[1778476788393,40.12,80901.6,0.0,-0.04402,3e-05,6.95588]
[1778476793428,40.12,80901.0,0.0,-0.04405,3e-05,6.95909]
[1778476801485,40.13,80901.35,0.0,-0.04405,3e-05,6.95917]
[1778476806519,40.13,80901.76,0.0,-0.04405,3e-05,6.95846]
[1778476811554,40.13,80902.19,0.0,-0.04404,3e-05,6.95767]
[1778476817269,40.13,80902.21,0.0,-0.04404,3e-05,6.95777]
[1778476823639,40.14,80905.87,0.0,-0.04394,3e-05,6.94561]
[1778476828673,40.14,80905.57,0.0,-0.04396,3e-05,6.94773]
[1778476833709,40.14,80905.34,0.0,-0.04396,3e-05,6.94656]
[1778476838743,40.14,80907.37,0.0,-0.0439,3e-05,6.93965]
[1778476843779,40.14,80912.39,0.0,-0.04375,3e-05,6.92129]
[1778476848814,40.14,80903.71,0.0,-0.04403,3e-05,6.95543]
[1778476853853,40.15,80904.38,0.0,-0.04401,3e-05,6.95341]
[1778476858884,40.14,80909.03,0.0,-0.04385,3e-05,6.93376]
[1778476863923,40.14,80908.15,0.0,-0.04387,3e-05,6.93591]
[1778476869963,40.14,80906.02,0.0,-0.04394,3e-05,6.94462]
[1778476874997,40.14,80905.13,0.0,-0.04398,3e-05,6.94916]
[1778476880034,40.14,80906.09,0.0,-0.04394,3e-05,6.94494]
[1778476885727,40.14,80906.23,0.0,-0.04394,3e-05,6.94423]
[1778476891109,40.14,80909.14,0.0,-0.04384,3e-05,6.93124]
[1778476896144,40.15,80907.74,0.0,-0.04389,3e-05,6.93791]
[1778476901213,40.15,80900.91,0.0,-0.04411,3e-05,6.96556]
[1778476906216,40.15,80898.53,0.0,-0.0442,3e-05,6.97573]
[1778476912257,40.15,80897.97,0.0,-0.04422,3e-05,6.97895]
[1778476917295,40.15,80900.68,0.0,-0.04414,3e-05,6.96931]
[1778476922328,40.16,80901.64,0.0,-0.04412,3e-05,6.96643]
[1778476928372,40.16,80899.57,0.0,-0.04419,3e-05,6.97545]
[1778476933406,40.16,80898.57,0.0,-0.04423,3e-05,6.98014]
[1778476938444,40.16,80905.87,0.0,-0.04401,3e-05,6.95283]
[1778476943477,40.16,80906.39,0.0,-0.044,3e-05,6.95179]
[1778476948511,40.17,80905.39,0.0,-0.04404,3e-05,6.95657]
[1778476953546,40.17,80901.95,0.0,-0.04414,3e-05,6.96773]
[1778476958581,40.17,80903.78,0.0,-0.04409,3e-05,6.96149]
[1778476964626,40.17,80904.98,0.0,-0.04406,3e-05,6.95787]
[1778476970666,40.17,80905.12,0.0,-0.04406,3e-05,6.95832]
[1778476975705,40.17,80911.74,0.0,-0.04385,3e-05,6.93201]
[1778476980743,40.17,80911.09,0.0,-0.04387,3e-05,6.93445]
[1778476985774,40.17,80909.85,0.0,-0.04391,3e-05,6.94022]
[1778476993830,40.18,80911.03,0.0,-0.04389,3e-05,6.93729]
[1778476998865,40.18,80910.06,0.0,-0.04393,3e-05,6.94209]
[1778477003900,40.18,80908.62,0.0,-0.04398,3e-05,6.94869]
[1778477008936,40.18,80909.03,0.0,-0.04398,3e-05,6.94812]
[1778477013970,40.19,80908.44,0.0,-0.04399,3e-05,6.94841]
[1778477019618,40.19,80908.35,0.0,-0.044,3e-05,6.94997]
[1778477025048,40.19,80908.23,0.0,-0.04401,3e-05,6.9516]
[1778477030083,40.19,80908.33,0.0,-0.04402,3e-05,6.95217]
[1778477036125,40.19,80907.3,0.0,-0.04406,3e-05,6.9573]
[1778477041160,40.2,80905.57,0.0,-0.04412,3e-05,6.96491]
[1778477046195,40.2,80903.77,0.0,-0.04418,3e-05,6.97277]
[1778477051232,40.2,80903.82,0.0,-0.04419,3e-05,6.97345]
[1778477058279,40.2,80903.47,0.0,-0.04421,3e-05,6.97605]
[1778477063314,40.2,80904.21,0.0,-0.04419,3e-05,6.97407]
[1778477068349,40.21,80903.93,0.0,-0.04421,3e-05,6.97602]
[1778477073384,40.21,80904.08,0.0,-0.04419,3e-05,6.97331]
[1778477079425,40.21,80903.16,0.0,-0.04423,3e-05,6.97789]
[1778477084462,40.21,80903.27,0.0,-0.04423,3e-05,6.9783]
[1778477089919,40.21,80904.54,0.0,-0.0442,3e-05,6.97405]
[1778477089969,40.21,80918.82,0.0,-0.04376,3e-05,6.91916]
[1778477094983,40.21,80917.27,0.0,-0.04379,3e-05,6.92384]
[1778477100573,40.21,80915.42,0.0,-0.04384,3e-05,6.9295]
[1778477106615,40.2,80912.61,0.0,-0.04391,3e-05,6.93892]
[1778477111650,40.2,80915.31,0.0,-0.04382,3e-05,6.92745]
[1778477116686,40.2,80911.99,0.0,-0.04392,3e-05,6.93926]
[1778477122728,40.2,80917.35,0.0,-0.04374,3e-05,6.91747]
[1778477127763,40.2,80916.31,0.0,-0.04377,3e-05,6.92057]
[1778477133747,40.2,80916.69,0.0,-0.04375,3e-05,6.91857]
[1778477138847,40.19,80917.61,0.0,-0.0437,3e-05,6.91174]
[1778477143883,40.2,80913.73,0.0,-0.04384,3e-05,6.92851]
[1778477148935,40.2,80905.61,0.0,-0.0441,3e-05,6.96137]
[1778477159005,40.21,80904.35,0.0,-0.04416,3e-05,6.96908]
[1778477164044,40.21,80902.19,0.0,-0.04424,3e-05,6.97853]
[1778477169079,40.21,80902.15,0.0,-0.04425,3e-05,6.98021]
[1778477174114,40.21,80901.26,0.0,-0.04429,3e-05,6.98465]
[1778477179149,40.22,80898.5,0.0,-0.04439,3e-05,6.99674]
[1778477184188,40.22,80905.68,0.0,-0.04417,3e-05,6.97029]
[1778477189219,40.22,80912.07,0.0,-0.04398,3e-05,6.94591]
[1778477194705,40.22,80912.37,0.0,-0.04394,3e-05,6.94105]
[1778477200882,40.22,80911.27,0.0,-0.04396,3e-05,6.94347]
[1778477206701,40.22,80912.97,0.0,-0.04392,3e-05,6.93746]
[1778477212381,40.22,80925.85,0.0,-0.04352,3e-05,6.88792]
[1778477217416,40.22,80929.55,0.0,-0.0434,3e-05,6.87302]
[1778477222452,40.22,80931.9,0.0,-0.04334,3e-05,6.86567]
[1778477227492,40.22,80937.58,0.0,-0.04317,3e-05,6.84462]
[1778477232524,40.22,80939.05,0.0,-0.04314,3e-05,6.84024]
[1778477238566,40.23,80942.5,0.0,-0.04305,3e-05,6.8298]
[1778477245615,40.24,80946.21,0.0,-0.04297,3e-05,6.81886]
[1778477251661,40.24,80945.91,0.0,-0.04298,3e-05,6.81975]
[1778477256696,40.25,80952.83,0.0,-0.04279,3e-05,6.79572]
[1778477261732,40.25,80956.68,0.0,-0.04268,3e-05,6.7824]
[1778477266769,40.25,80955.14,0.0,-0.04272,3e-05,6.78796]
[1778477271801,40.25,80955.31,0.0,-0.04272,3e-05,6.78699]
[1778477276838,40.25,80961.24,0.0,-0.04253,3e-05,6.76367]
[1778477281872,40.24,80962.3,0.0,-0.04249,3e-05,6.75805]
[1778477286906,40.24,80961.13,0.0,-0.04251,3e-05,6.76094]
[1778477291941,40.24,80961.57,0.0,-0.04249,3e-05,6.75804]
[1778477297983,40.23,80965.14,0.0,-0.04237,3e-05,6.74278]
[1778477303018,40.23,80960.41,0.0,-0.0425,3e-05,6.75928]
[1778477308058,40.23,80957.57,0.0,-0.04258,3e-05,6.77009]
[1778477313095,40.23,80958.96,0.0,-0.04253,3e-05,6.76187]
[1778477319136,40.23,80958.72,0.0,-0.04253,3e-05,6.76289]
[1778477324173,40.23,80958.63,0.0,-0.04254,3e-05,6.76335]
[1778477330213,40.23,80958.01,0.0,-0.04256,3e-05,6.76585]
[1778477337264,40.23,80959.5,0.0,-0.04251,3e-05,6.76047]
[1778477346328,40.23,80957.6,0.0,-0.04257,3e-05,6.76802]
[1778477351938,40.23,80959.19,0.0,-0.04253,3e-05,6.7622]
[1778477357404,40.23,80959.36,0.0,-0.04252,3e-05,6.76173]
[1778477362439,40.23,80961.05,0.0,-0.04247,3e-05,6.75544]
[1778477367473,40.23,80959.96,0.0,-0.04251,3e-05,6.75967]
[1778477372510,40.23,80960.7,0.0,-0.04247,3e-05,6.75397]
[1778477378227,40.23,80961.49,0.0,-0.04245,3e-05,6.75104]
[1778477378328,40.23,80963.61,0.0,-0.04238,3e-05,6.74312]
[1778477379044,40.23,80963.61,0.0,-0.04238,3e-05,6.74312]
[1778477379147,40.23,80963.31,0.0,-0.04239,3e-05,6.74429]
[1778477384594,40.23,80963.83,0.0,-0.04238,3e-05,6.74254]
[1778477386779,40.23,80963.86,0.0,-0.04238,3e-05,6.74246]
[1778477386879,40.23,80962.69,0.0,-0.04241,3e-05,6.74691]
[1778477387797,40.23,80962.69,0.0,-0.04241,3e-05,6.74691]
[1778477387898,40.23,80960.27,0.0,-0.04249,3e-05,6.75611]
[1778477388493,40.23,80960.27,0.0,-0.04249,3e-05,6.75611]
[1778477389064,40.23,80960.27,0.0,-0.04249,3e-05,6.75611]
[1778477397748,40.23,80956.71,0.0,-0.04259,3e-05,6.7696]
[1778477400534,40.23,80964.03,0.0,-0.04237,3e-05,6.74153]
[1778477400707,40.23,80964.03,0.0,-0.04237,3e-05,6.741]
[1778477403048,40.23,80963.54,0.0,-0.04238,3e-05,6.74259]
[1778477403149,40.23,80963.54,0.0,-0.04238,3e-05,6.74259]
[1778477408768,40.23,80963.34,0.0,-0.04237,3e-05,6.74177]
[1778477415815,40.22,80964.44,0.0,-0.04232,3e-05,6.73577]
[1778477420692,40.22,80968.96,0.0,-0.04218,3e-05,6.71744]
[1778477420849,40.22,80969.51,0.0,-0.04216,3e-05,6.71537]
[1778477425884,40.22,80975.39,0.0,-0.04198,3e-05,6.69188]
[1778477430921,40.22,80976.17,0.0,-0.04195,3e-05,6.68794]
[1778477435956,40.22,80975.27,0.0,-0.04195,3e-05,6.68805]
[1778477442001,40.22,80974.13,0.0,-0.04199,3e-05,6.69235]
[1778477447038,40.21,80970.66,0.0,-0.04208,3e-05,6.70432]
[1778477452104,40.21,80964.99,0.0,-0.04224,3e-05,6.72478]
[1778477452122,40.21,80961.57,0.0,-0.04235,3e-05,6.73746]
[1778477457112,40.21,80943.88,0.0,-0.04288,3e-05,6.80457]
[1778477462143,40.21,80941.97,0.0,-0.04293,3e-05,6.8115]
[1778477468186,40.21,80941.19,0.0,-0.04294,3e-05,6.81215]
[1778477473221,40.2,80947.96,0.0,-0.04272,3e-05,6.78426]
[1778477478258,40.2,80952.81,0.0,-0.04256,3e-05,6.76421]
[1778477485308,40.19,80953.15,0.0,-0.04253,3e-05,6.76087]
[1778477491349,40.19,80952.07,0.0,-0.04254,3e-05,6.76032]
[1778477497391,40.19,80951.52,0.0,-0.04254,3e-05,6.76081]
[1778477503000,40.19,80950.43,0.0,-0.04256,3e-05,6.76362]
[1778477508469,40.18,80950.55,0.0,-0.04255,3e-05,6.76184]
[1778477513509,40.18,80951.5,0.0,-0.04251,3e-05,6.75641]
[1778477518545,40.18,80952.14,0.0,-0.04248,3e-05,6.75274]
[1778477523576,40.17,80951.62,0.0,-0.04248,3e-05,6.75349]
[1778477528610,40.17,80951.78,0.0,-0.04247,3e-05,6.75192]
[1778477533645,40.17,80951.71,0.0,-0.04246,3e-05,6.751]
[1778477538680,40.17,80951.86,0.0,-0.04245,3e-05,6.74927]
[1778477544496,40.16,80951.59,0.0,-0.04245,3e-05,6.74918]
[1778477553785,40.16,80953.34,0.0,-0.04236,3e-05,6.73744]
[1778477556784,40.16,80953.61,0.0,-0.04235,3e-05,6.73602]
[1778477556881,40.16,80954.38,0.0,-0.04233,3e-05,6.73291]
[1778477563450,40.16,80949.67,0.0,-0.04246,3e-05,6.74939]
[1778477568890,40.15,80951.14,0.0,-0.0424,3e-05,6.7425]
[1778477574937,40.15,80951.27,0.0,-0.04239,3e-05,6.74095]
[1778477579967,40.15,80950.69,0.0,-0.0424,3e-05,6.74193]
[1778477582655,40.15,80950.5,0.0,-0.0424,3e-05,6.74224]
[1778477583256,40.15,80950.5,0.0,-0.0424,3e-05,6.74224]
[1778477590041,40.15,80957.29,0.0,-0.04219,3e-05,6.71519]
[1778477596085,40.14,80959.13,0.0,-0.04212,3e-05,6.70722]
[1778477601118,40.14,80967.76,0.0,-0.04186,3e-05,6.67368]
[1778477606152,40.14,80970.61,0.0,-0.04177,3e-05,6.66235]
[1778477611190,40.14,80973.19,0.0,-0.04167,3e-05,6.64918]
[1778477616223,40.14,80973.8,0.0,-0.04165,3e-05,6.6464]
[1778477621258,40.14,80974.11,0.0,-0.04164,3e-05,6.64473]
[1778477626294,40.14,80973.53,0.0,-0.04165,3e-05,6.6464]
[1778477631329,40.13,80974.97,0.0,-0.0416,3e-05,6.64054]
[1778477636364,40.13,80974.05,0.0,-0.04163,3e-05,6.64357]
[1778477641399,40.13,80970.65,0.0,-0.04172,3e-05,6.65583]
[1778477646437,40.13,80970.88,0.0,-0.04171,3e-05,6.65444]
[1778477651471,40.13,80970.9,0.0,-0.04171,3e-05,6.65386]
[1778477655006,40.13,80970.56,0.0,-0.04172,3e-05,6.65484]
[1778477655500,40.13,80970.83,0.0,-0.04171,3e-05,6.65372]
[1778477660534,40.13,80973.74,0.0,-0.04162,3e-05,6.64244]
[1778477665569,40.13,80974.96,0.0,-0.04158,3e-05,6.63742]
[1778477665933,40.13,80974.96,0.0,-0.04158,3e-05,6.63742]
[1778477666577,40.13,80973.94,0.0,-0.04161,3e-05,6.64119]
[1778477671612,40.13,80972.2,0.0,-0.04164,3e-05,6.64441]
[1778477673764,40.13,80975.7,0.0,-0.04154,3e-05,6.63111]
[1778477674502,40.13,80975.7,0.0,-0.04154,3e-05,6.63111]
[1778477675220,40.13,80975.44,0.0,-0.04154,3e-05,6.63203]
[1778477675641,40.13,80975.44,0.0,-0.04154,3e-05,6.63198]
[1778477680674,40.13,80971.18,0.0,-0.04167,3e-05,6.64767]
[1778477682933,40.13,80971.34,0.0,-0.04166,3e-05,6.64699]
[1778477682942,40.13,80971.24,0.0,-0.04166,3e-05,6.64721]
[1778477684521,40.13,80971.24,0.0,-0.04166,3e-05,6.64721]
[1778477684604,40.13,80971.13,0.0,-0.04167,3e-05,6.64754]
[1778477686794,40.13,80971.02,0.0,-0.04167,3e-05,6.6478]
[1778477686840,40.13,80971.46,0.0,-0.04165,3e-05,6.64607]
[1778477688870,40.13,80971.46,0.0,-0.04165,3e-05,6.64599]
[1778477688971,40.12,80971.09,0.0,-0.04166,3e-05,6.6473]
[1778477690211,40.12,80971.09,0.0,-0.04166,3e-05,6.6473]
[1778477690219,40.12,80971.09,0.0,-0.04166,3e-05,6.6473]
[1778477690263,40.12,80971.09,0.0,-0.04166,3e-05,6.6473]
[1778477690288,40.12,80970.84,0.0,-0.04167,3e-05,6.64817]
[1778477695779,40.12,80967.14,0.0,-0.04178,3e-05,6.66149]
[1778477700814,40.12,80971.31,0.0,-0.04165,3e-05,6.64533]
[1778477705849,40.12,80971.72,0.0,-0.04163,3e-05,6.64344]
[1778477710884,40.12,80970.94,0.0,-0.04165,3e-05,6.64576]
[1778477716673,40.12,80971.86,0.0,-0.04162,3e-05,6.64189]
[1778477718941,40.12,80950.2,0.0,-0.04227,3e-05,6.72339]
[1778477719955,40.12,80950.2,0.0,-0.04227,3e-05,6.72339]
[1778477720052,40.12,80950.5,0.0,-0.04226,3e-05,6.722]
[1778477725991,40.12,80949.51,0.0,-0.04229,3e-05,6.72616]
[1778477731026,40.12,80948.15,0.0,-0.04232,3e-05,6.72875]
[1778477736061,40.12,80946.14,0.0,-0.04238,3e-05,6.73668]
[1778477741095,40.12,80943.73,0.0,-0.04245,3e-05,6.74627]
[1778477746130,40.12,80934.81,0.0,-0.04273,3e-05,6.78051]
[1778477751165,40.12,80929.24,0.0,-0.0429,3e-05,6.80188]
[1778477756200,40.12,80927.12,0.0,-0.04296,3e-05,6.80999]
[1778477761235,40.12,80924.05,0.0,-0.04306,3e-05,6.8223]
[1778477767277,40.13,80916.41,0.0,-0.0433,3e-05,6.85249]
[1778477773321,40.13,80908.29,0.0,-0.04357,3e-05,6.88559]
[1778477779363,40.13,80911.12,0.0,-0.04348,3e-05,6.87534]
[1778477785405,40.13,80911.99,0.0,-0.04346,3e-05,6.87234]
[1778477790440,40.13,80907.32,0.0,-0.04359,3e-05,6.88804]
[1778477795474,40.12,80908.28,0.0,-0.04353,3e-05,6.8797]
[1778477800806,40.12,80906.56,0.0,-0.04358,3e-05,6.88671]
[1778477810582,40.13,80906.48,0.0,-0.04361,3e-05,6.89014]
[1778477815618,40.13,80898.04,0.0,-0.04388,3e-05,6.92453]
[1778477820653,40.14,80904.04,0.0,-0.04371,3e-05,6.90296]
[1778477825692,40.14,80904.5,0.0,-0.04371,3e-05,6.90279]
[1778477830724,40.14,80900.84,0.0,-0.04383,3e-05,6.91839]
[1778477835758,40.15,80908.25,0.0,-0.04362,3e-05,6.89131]
[1778477840793,40.15,80912.2,0.0,-0.04351,3e-05,6.87749]
[1778477845834,40.15,80910.23,0.0,-0.04357,3e-05,6.88547]
[1778477850867,40.15,80907.67,0.0,-0.04365,3e-05,6.89605]
[1778477856656,40.15,80905.63,0.0,-0.04371,3e-05,6.90201]
[1778477861940,40.16,80906.3,0.0,-0.04371,3e-05,6.90234]
[1778477866975,40.16,80909.67,0.0,-0.04362,3e-05,6.89132]
[1778477874025,40.16,80902.07,0.0,-0.04386,3e-05,6.921]
[1778477879062,40.16,80903.15,0.0,-0.04383,3e-05,6.91666]
[1778477884098,40.17,80899.26,0.0,-0.04396,3e-05,6.93352]
[1778477889133,40.17,80901.92,0.0,-0.04388,3e-05,6.92328]
[1778477894517,40.17,80905.26,0.0,-0.04377,3e-05,6.90936]
[1778477894611,40.17,80890.31,0.0,-0.04423,3e-05,6.96753]
[1778477900214,40.17,80883.94,0.0,-0.04444,3e-05,6.99295]
[1778477905841,40.17,80880.99,0.0,-0.04454,3e-05,7.00521]
[1778477915911,40.17,80880.23,0.0,-0.04456,3e-05,7.00656]
[1778477921361,40.17,80877.96,0.0,-0.04463,3e-05,7.01624]
[1778477926396,40.18,80875.68,0.0,-0.04471,3e-05,7.02576]
[1778477931432,40.18,80873.29,0.0,-0.04479,3e-05,7.03564]
[1778477936469,40.18,80873.58,0.0,-0.04478,3e-05,7.03498]
[1778477943515,40.18,80873.76,0.0,-0.04478,3e-05,7.0349]
[1778477948551,40.18,80870.04,0.0,-0.0449,3e-05,7.04984]
[1778477953586,40.18,80866.24,0.0,-0.04503,3e-05,7.06506]
[1778477959628,40.18,80863.92,0.0,-0.0451,3e-05,7.07443]
[1778477964664,40.18,80857.28,0.0,-0.04532,3e-05,7.10067]
[1778477969699,40.18,80843.64,0.0,-0.04575,3e-05,7.15435]
[1778477974749,40.18,80847.78,0.0,-0.0456,3e-05,7.13465]
[1778477979772,40.18,80856.34,0.0,-0.04533,3e-05,7.10111]
[1778477984808,40.18,80857.26,0.0,-0.0453,3e-05,7.09778]
[1778477989844,40.18,80857.53,0.0,-0.04529,3e-05,7.09704]
[1778477994881,40.18,80856.64,0.0,-0.04532,3e-05,7.10082]
[1778477999917,40.18,80858.26,0.0,-0.04527,3e-05,7.09467]
[1778478004962,40.18,80856.14,0.0,-0.04534,3e-05,7.10321]
[1778478009996,40.18,80859.63,0.0,-0.04523,3e-05,7.08968]
[1778478015030,40.18,80859.58,0.0,-0.04524,3e-05,7.09016]
[1778478020062,40.19,80858.87,0.0,-0.04526,3e-05,7.09322]
[1778478025098,40.19,80858.53,0.0,-0.04527,3e-05,7.09483]
[1778478030571,40.19,80864.32,0.0,-0.04509,3e-05,7.07243]
[1778478035701,40.19,80863.26,0.0,-0.04511,3e-05,7.07402]
[1778478041217,40.19,80855.22,0.0,-0.04537,3e-05,7.106]
[1778478046826,40.19,80852.01,0.0,-0.04548,3e-05,7.11877]
[1778478052174,40.19,80853.29,0.0,-0.04544,3e-05,7.1139]
[1778478057326,40.19,80852.51,0.0,-0.04546,3e-05,7.11717]
[1778478062361,40.19,80853.49,0.0,-0.04543,3e-05,7.11354]
[1778478067395,40.19,80856.55,0.0,-0.04534,3e-05,7.10194]
[1778478073438,40.19,80870.67,0.0,-0.04489,3e-05,7.04704]
[1778478078474,40.19,80877.71,0.0,-0.04466,3e-05,7.01848]
[1778478083512,40.19,80884.12,0.0,-0.04446,3e-05,6.99364]
[1778478088544,40.19,80883.11,0.0,-0.04449,3e-05,6.99715]
[1778478093579,40.19,80886.43,0.0,-0.04437,3e-05,6.98141]
[1778478098614,40.19,80886.26,0.0,-0.04438,3e-05,6.98227]
[1778478103648,40.19,80885.87,0.0,-0.0444,3e-05,6.98506]
[1778478108685,40.19,80876.35,0.0,-0.04471,3e-05,7.02331]
[1778478113726,40.2,80876.15,0.0,-0.04472,3e-05,7.02498]
[1778478120768,40.2,80876.93,0.0,-0.04471,3e-05,7.02321]
[1778478125803,40.2,80877.1,0.0,-0.04471,3e-05,7.02345]
[1778478129003,40.2,80861.01,0.0,-0.04522,3e-05,7.0868]
[1778478134865,40.2,80859.1,0.0,-0.04529,3e-05,7.09459]
[1778478139900,40.2,80857.21,0.0,-0.04535,3e-05,7.10219]
[1778478144902,40.2,80856.59,0.0,-0.04537,3e-05,7.10468]
[1778478150980,40.2,80852.52,0.0,-0.0455,3e-05,7.12081]
[1778478156014,40.2,80848.94,0.0,-0.04559,3e-05,7.13184]
[1778478162057,40.2,80856.59,0.0,-0.04535,3e-05,7.10184]
[1778478167093,40.2,80858.76,0.0,-0.04528,3e-05,7.09356]
[1778478172127,40.2,80859.51,0.0,-0.04526,3e-05,7.09091]
[1778478178169,40.2,80858.95,0.0,-0.04528,3e-05,7.09343]
[1778478183204,40.2,80857.41,0.0,-0.04533,3e-05,7.09968]
[1778478188240,40.21,80848.62,0.0,-0.04561,3e-05,7.13436]
[1778478194282,40.2,80845.92,0.0,-0.0457,3e-05,7.14475]
[1778478199318,40.2,80842.86,0.0,-0.0458,3e-05,7.15656]
[1778478204354,40.2,80834.96,0.0,-0.04605,3e-05,7.18744]
[1778478209678,40.2,80834.11,0.0,-0.04607,3e-05,7.19035]
[1778478214874,40.2,80820.47,0.0,-0.04649,3e-05,7.24041]
[1778478220465,40.2,80814.91,0.0,-0.04666,3e-05,7.26124]
[1778478222199,40.2,80814.91,0.0,-0.04666,3e-05,7.26124]
[1778478222479,40.2,80817.94,0.0,-0.04656,3e-05,7.24878]
[1778478228104,40.2,80816.61,0.0,-0.04659,3e-05,7.25311]
[1778478233556,40.19,80822.7,0.0,-0.04638,3e-05,7.22771]
[1778478239598,40.19,80825.43,0.0,-0.04629,3e-05,7.21598]
[1778478244633,40.19,80823.46,0.0,-0.04635,3e-05,7.22312]
[1778478248998,40.19,80824.06,0.0,-0.04632,3e-05,7.22035]
[1778478249022,40.19,80816.99,0.0,-0.04655,3e-05,7.24833]
[1778478253938,40.19,80816.84,0.0,-0.04655,3e-05,7.24815]
[1778478254039,40.19,80812.49,0.0,-0.04669,3e-05,7.26525]
[1778478256001,40.19,80813.91,0.0,-0.04664,3e-05,7.25935]
[1778478256102,40.19,80814.49,0.0,-0.04662,3e-05,7.25681]
[1778478261754,40.18,80823.83,0.0,-0.04631,3e-05,7.21839]
[1778478266789,40.18,80825.56,0.0,-0.04624,3e-05,7.21047]
[1778478271824,40.18,80825.37,0.0,-0.04622,3e-05,7.20707]
[1778478274675,40.18,80824.14,0.0,-0.04626,3e-05,7.21147]
[1778478274845,40.18,80824.73,0.0,-0.04624,3e-05,7.20888]
[1778478277216,40.18,80824.13,0.0,-0.04626,3e-05,7.21101]
[1778478277238,40.18,80820.41,0.0,-0.04637,3e-05,7.22553]
[1778478283316,40.17,80815.87,0.0,-0.04651,3e-05,7.24216]
[1778478283908,40.17,80808.98,0.0,-0.04673,3e-05,7.26897]
[1778478288943,40.17,80808.86,0.0,-0.04672,3e-05,7.26777]
[1778478293978,40.17,80809.49,0.0,-0.04669,3e-05,7.26362]
[1778478299013,40.16,80807.83,0.0,-0.04673,3e-05,7.26858]
[1778478300880,40.16,80808.2,0.0,-0.04671,3e-05,7.26677]
[1778478301031,40.16,80808.51,0.0,-0.0467,3e-05,7.2652]
[1778478304307,40.16,80778.98,0.0,-0.04766,3e-05,7.38237]
[1778478309348,40.15,80778.47,0.0,-0.04766,3e-05,7.3824]
[1778478315134,40.15,80774.54,0.0,-0.04777,3e-05,7.39482]
[1778478320169,40.14,80770.14,0.0,-0.04789,3e-05,7.4101]
[1778478325174,40.14,80767.41,0.0,-0.04797,3e-05,7.41916]
[1778478328420,40.13,80776.1,0.0,-0.04766,3e-05,7.38214]
[1778478329231,40.13,80777.2,0.0,-0.04762,3e-05,7.37729]
[1778478334266,40.13,80778.34,0.0,-0.04755,3e-05,7.36756]
[1778478339301,40.13,80779.49,0.0,-0.0475,3e-05,7.3609]
[1778478344336,40.12,80780.98,0.0,-0.04743,3e-05,7.35289]
[1778478349372,40.12,80781.97,0.0,-0.04738,3e-05,7.34693]
[1778478350377,40.12,80781.97,0.0,-0.04738,3e-05,7.34693]
[1778478351386,40.12,80783.41,0.0,-0.04733,3e-05,7.34036]
[1778478356421,40.11,80796.85,0.0,-0.04687,3e-05,7.28462]
[1778478361457,40.11,80797.11,0.0,-0.04685,3e-05,7.28212]
[1778478367175,40.11,80796.74,0.0,-0.04685,3e-05,7.28244]
[1778478372533,40.1,80795.72,0.0,-0.04687,3e-05,7.28447]
[1778478377568,40.1,80795.99,0.0,-0.04685,3e-05,7.28164]
[1778478382603,40.1,80805.23,0.0,-0.04654,3e-05,7.24349]
[1778478387638,40.09,80801.67,0.0,-0.04664,3e-05,7.25652]
[1778478392673,40.09,80800.11,0.0,-0.04667,3e-05,7.25849]
[1778478397708,40.09,80796.31,0.0,-0.04678,3e-05,7.27243]
[1778478402743,40.09,80804.36,0.0,-0.04651,3e-05,7.23917]
[1778478407895,40.09,80805.22,0.0,-0.04647,3e-05,7.2349]
[1778478413821,40.08,80804.07,0.0,-0.0465,3e-05,7.23802]
[1778478419445,40.08,80804.83,0.0,-0.04647,3e-05,7.23394]
[1778478424898,40.08,80806.42,0.0,-0.0464,3e-05,7.22635]
[1778478429933,40.08,80807.85,0.0,-0.04635,3e-05,7.21973]
[1778478434968,40.07,80809.38,0.0,-0.04629,3e-05,7.2128]
[1778478440013,40.07,80809.5,0.0,-0.04628,3e-05,7.21156]
[1778478445040,40.07,80815.4,0.0,-0.04609,3e-05,7.1875]
[1778478450085,40.07,80817.06,0.0,-0.04603,3e-05,7.18043]
[1778478455134,40.07,80817.18,0.0,-0.046,3e-05,7.17651]
[1778478460169,40.07,80817.27,0.0,-0.046,3e-05,7.1758]
[1778478466209,40.07,80816.94,0.0,-0.04601,3e-05,7.17669]
[1778478471244,40.07,80817.22,0.0,-0.04599,3e-05,7.17522]
[1778478476279,40.07,80818.25,0.0,-0.04596,3e-05,7.1708]
[1778478481322,40.07,80816.53,0.0,-0.04601,3e-05,7.1773]
[1778478486355,40.07,80811.26,0.0,-0.04618,3e-05,7.19769]
[1778478491392,40.06,80821.98,0.0,-0.04583,3e-05,7.15456]
[1778478496427,40.06,80825.85,0.0,-0.0457,3e-05,7.13892]
[1778478501463,40.06,80828.15,0.0,-0.04562,3e-05,7.12953]
[1778478507503,40.06,80830.82,0.0,-0.04553,3e-05,7.11862]
[1778478512538,40.06,80834.26,0.0,-0.0454,3e-05,7.10177]
[1778478517574,40.06,80835.52,0.0,-0.04536,3e-05,7.09663]
[1778478522608,40.06,80834.64,0.0,-0.04539,3e-05,7.0999]
[1778478527645,40.06,80836.49,0.0,-0.04533,3e-05,7.09239]
[1778478532680,40.06,80836.63,0.0,-0.04532,3e-05,7.09163]
[1778478537715,40.06,80836.13,0.0,-0.04534,3e-05,7.09338]
[1778478542751,40.06,80836.42,0.0,-0.04532,3e-05,7.09195]
[1778478547785,40.06,80838.83,0.0,-0.04525,3e-05,7.08219]
[1778478553343,40.06,80846.37,0.0,-0.04501,3e-05,7.05265]
[1778478558861,40.06,80842.41,0.0,-0.04513,3e-05,7.06857]
[1778478563898,40.06,80838.83,0.0,-0.04525,3e-05,7.08299]
[1778478568933,40.06,80836.14,0.0,-0.04534,3e-05,7.09396]
[1778478574416,40.06,80837.49,0.0,-0.04528,3e-05,7.08598]
[1778478580579,40.06,80844.18,0.0,-0.04508,3e-05,7.06073]
[1778478586055,40.07,80847.05,0.0,-0.04499,3e-05,7.05038]
[1778478591090,40.07,80848.81,0.0,-0.04494,3e-05,7.04423]
[1778478596125,40.07,80850.05,0.0,-0.04491,3e-05,7.04009]
[1778478601161,40.07,80845.81,0.0,-0.04505,3e-05,7.05743]
[1778478606195,40.07,80852.13,0.0,-0.04485,3e-05,7.03324]
[1778478611230,40.07,80857.37,0.0,-0.0447,3e-05,7.01365]
[1778478616265,40.08,80856.96,0.0,-0.04472,3e-05,7.01623]
[1778478621303,40.08,80857.82,0.0,-0.0447,3e-05,7.01383]
[1778478626338,40.08,80858.61,0.0,-0.04468,3e-05,7.01171]
[1778478635402,40.08,80858.65,0.0,-0.04467,3e-05,7.01028]
[1778478640438,40.08,80857.66,0.0,-0.04471,3e-05,7.01507]
[1778478642452,40.09,80842.54,0.0,-0.0452,3e-05,7.07462]
[1778478643460,40.09,80825.79,0.0,-0.04573,3e-05,7.14063]
[1778478648462,40.08,80827.31,0.0,-0.04568,3e-05,7.13455]
[1778478653529,40.08,80829.54,0.0,-0.04561,3e-05,7.12565]
[1778478658566,40.09,80833.57,0.0,-0.04548,3e-05,7.10986]
[1778478663600,40.09,80832.63,0.0,-0.04551,3e-05,7.11375]
[1778478670649,40.09,80832.45,0.0,-0.04552,3e-05,7.11488]
[1778478675684,40.09,80831.37,0.0,-0.04556,3e-05,7.11949]
[1778478681726,40.09,80831.6,0.0,-0.04556,3e-05,7.11906]
[1778478686761,40.09,80832.4,0.0,-0.04553,3e-05,7.11639]
[1778478691797,40.09,80839.39,0.0,-0.0453,3e-05,7.08633]
[1778478696831,40.09,80849.1,0.0,-0.04499,3e-05,7.04906]
[1778478701866,40.09,80849.63,0.0,-0.04498,3e-05,7.04792]
[1778478706901,40.1,80841.17,0.0,-0.04526,3e-05,7.0819]
[1778478709923,40.1,80827.23,0.0,-0.04571,3e-05,7.13718]
[1778478714959,40.1,80819.38,0.0,-0.04596,3e-05,7.16825]
[1778478719993,40.1,80814.23,0.0,-0.04613,3e-05,7.18838]
[1778478725030,40.09,80812.32,0.0,-0.04619,3e-05,7.19557]
[1778478730063,40.09,80804.82,0.0,-0.04643,3e-05,7.22493]
[1778478735098,40.09,80806.68,0.0,-0.04636,3e-05,7.21685]
[1778478740134,40.09,80809.19,0.0,-0.04627,3e-05,7.20612]
[1778478745615,40.09,80807.36,0.0,-0.04633,3e-05,7.21282]
[1778478745626,40.09,80806.2,0.0,-0.04636,3e-05,7.21728]
[1778478748026,40.09,80794.24,0.0,-0.04675,3e-05,7.26459]
[1778478748551,40.09,80794.24,0.0,-0.04675,3e-05,7.26459]
[1778478748650,40.09,80792.24,0.0,-0.04682,3e-05,7.27232]
[1778478748841,40.09,80792.24,0.0,-0.04682,3e-05,7.27232]
[1778478749010,40.09,80792.24,0.0,-0.04682,3e-05,7.27232]
[1778478749561,40.09,80792.24,0.0,-0.04682,3e-05,7.27232]
[1778478749649,40.09,80796.44,0.0,-0.04668,3e-05,7.25526]
[1778478750284,40.09,80796.44,0.0,-0.04668,3e-05,7.25526]
[1778478750357,40.09,80795.98,0.0,-0.04669,3e-05,7.25686]
[1778478756246,40.08,80796.44,0.0,-0.04664,3e-05,7.25051]
[1778478761283,40.08,80797.25,0.0,-0.04661,3e-05,7.24609]
[1778478767323,40.08,80797.27,0.0,-0.0466,3e-05,7.2446]
[1778478772358,40.08,80801.3,0.0,-0.04646,3e-05,7.22738]
[1778478777393,40.07,80803.31,0.0,-0.04638,3e-05,7.21823]
[1778478782428,40.07,80809.06,0.0,-0.04618,3e-05,7.19429]
[1778478787463,40.07,80813.58,0.0,-0.04603,3e-05,7.17551]
[1778478792498,40.07,80818.59,0.0,-0.04587,3e-05,7.15514]
[1778478797536,40.07,80819.22,0.0,-0.04584,3e-05,7.15232]
[1778478802577,40.07,80821.08,0.0,-0.04578,3e-05,7.14478]
[1778478806810,40.07,80806.55,0.0,-0.04625,3e-05,7.20224]
[1778478812641,40.07,80800.3,0.0,-0.04643,3e-05,7.22324]
[1778478817677,40.06,80799.18,0.0,-0.04646,3e-05,7.22687]
[1778478822711,40.06,80802.25,0.0,-0.04635,3e-05,7.21375]
[1778478827746,40.06,80801.98,0.0,-0.04635,3e-05,7.21393]
[1778478832781,40.06,80802.98,0.0,-0.04631,3e-05,7.20891]
[1778478837816,40.06,80808.21,0.0,-0.04613,3e-05,7.18703]
[1778478842850,40.05,80807.27,0.0,-0.04616,3e-05,7.18979]
[1778478847887,40.05,80806.59,0.0,-0.04617,3e-05,7.19144]
[1778478852922,40.05,80810.55,0.0,-0.04603,3e-05,7.1746]
[1778478857956,40.05,80810.29,0.0,-0.04603,3e-05,7.17461]
[1778478862992,40.05,80811.57,0.0,-0.04598,3e-05,7.1685]
[1778478869034,40.04,80814.06,0.0,-0.04589,3e-05,7.15753]
[1778478874069,40.04,80811.04,0.0,-0.04597,3e-05,7.16569]
[1778478879105,40.04,80814.15,0.0,-0.04586,3e-05,7.15239]
[1778478884140,40.04,80810.25,0.0,-0.04598,3e-05,7.16709]
[1778478889175,40.04,80820.2,0.0,-0.04565,3e-05,7.12708]
[1778478894210,40.04,80820.8,0.0,-0.04563,3e-05,7.12427]
[1778478897335,40.04,80866.66,0.0,-0.04417,3e-05,6.94412]
[1778478902835,40.04,80865.25,0.0,-0.04422,3e-05,6.95063]
[1778478909366,40.04,80865.33,0.0,-0.04423,3e-05,6.9512]
[1778478914930,40.04,80852.41,0.0,-0.04464,3e-05,7.00253]
[1778478920394,40.04,80849.23,0.0,-0.04475,3e-05,7.01575]
[1778478925430,40.04,80848.63,0.0,-0.04477,3e-05,7.01866]
[1778478931471,40.05,80847.42,0.0,-0.0448,3e-05,7.02107]
[1778478937572,40.05,80849.01,0.0,-0.04475,3e-05,7.01531]
[1778478943556,40.05,80858.77,0.0,-0.04446,3e-05,6.97868]
[1778478948592,40.05,80860.58,0.0,-0.04441,3e-05,6.97279]
[1778478955194,40.06,80858.97,0.0,-0.04447,3e-05,6.98033]
[1778478961281,40.06,80853.58,0.0,-0.04465,3e-05,7.0029]
[1778478966718,40.06,80851.63,0.0,-0.04472,3e-05,7.01211]
[1778478971753,40.06,80853.07,0.0,-0.04469,3e-05,7.00766]
[1778478976788,40.07,80858.57,0.0,-0.04452,3e-05,6.98742]
[1778478983840,40.07,80847.34,0.0,-0.04489,3e-05,7.03268]
[1778478988877,40.07,80843.73,0.0,-0.04501,3e-05,7.04771]
[1778478993911,40.07,80838.69,0.0,-0.04516,3e-05,7.06519]
[1778478998946,40.07,80838.87,0.0,-0.04516,3e-05,7.06514]
[1778479003982,40.07,80839.06,0.0,-0.04516,3e-05,7.06502]
[1778479010038,40.08,80838.93,0.0,-0.04517,3e-05,7.06625]
[1778479015067,40.08,80837.94,0.0,-0.04521,3e-05,7.0707]
[1778479020102,40.08,80842.32,0.0,-0.04507,3e-05,7.05404]
[1778479025137,40.08,80836.76,0.0,-0.04525,3e-05,7.07651]
[1778479031181,40.08,80827.61,0.0,-0.04555,3e-05,7.11288]
[1778479036492,40.08,80826.39,0.0,-0.04559,3e-05,7.11786]
[1778479043655,40.08,80822.89,0.0,-0.0457,3e-05,7.13193]
[1778479050311,40.08,80822.53,0.0,-0.04572,3e-05,7.13387]
[1778479055961,40.08,80821.69,0.0,-0.04573,3e-05,7.1344]
[1778479062022,40.08,80834.86,0.0,-0.04531,3e-05,7.08307]
[1778479067431,40.09,80837.09,0.0,-0.04525,3e-05,7.07533]
[1778479074047,40.09,80842.52,0.0,-0.04508,3e-05,7.05483]
[1778479079515,40.09,80844.69,0.0,-0.04502,3e-05,7.04709]
[1778479085557,40.09,80845.84,0.0,-0.04499,3e-05,7.04334]
[1778479090592,40.09,80847.6,0.0,-0.04494,3e-05,7.03697]
[1778479095627,40.09,80851.0,0.0,-0.04483,3e-05,7.0242]
[1778479100662,40.09,80852.02,0.0,-0.04481,3e-05,7.02076]
[1778479105697,40.1,80852.67,0.0,-0.04479,3e-05,7.01876]
[1778479110732,40.1,80852.81,0.0,-0.04479,3e-05,7.01873]
[1778479115767,40.1,80854.35,0.0,-0.04473,3e-05,7.0103]
[1778479120803,40.1,80854.38,0.0,-0.04473,3e-05,7.01072]
[1778479126848,40.1,80853.9,0.0,-0.04475,3e-05,7.01322]
[1778479132890,40.1,80851.09,0.0,-0.04484,3e-05,7.02467]
[1778479137925,40.1,80854.33,0.0,-0.04474,3e-05,7.01244]
[1778479143969,40.1,80856.17,0.0,-0.04469,3e-05,7.00589]
[1778479149007,40.1,80863.88,0.0,-0.04445,3e-05,6.97639]
[1778479154042,40.11,80862.34,0.0,-0.04451,3e-05,6.98315]
[1778479159577,40.11,80861.95,0.0,-0.04452,3e-05,6.98511]
[1778479164677,40.11,80862.3,0.0,-0.04452,3e-05,6.98486]
[1778479170154,40.11,80863.51,0.0,-0.04449,3e-05,6.98079]
[1778479175189,40.11,80860.65,0.0,-0.04456,3e-05,6.98949]
[1778479180230,40.11,80858.55,0.0,-0.04463,3e-05,6.99825]
[1778479185259,40.11,80855.68,0.0,-0.04473,3e-05,7.00995]
[1778479190294,40.11,80854.11,0.0,-0.04478,3e-05,7.01656]
[1778479194888,40.12,80840.15,0.0,-0.04523,3e-05,7.07159]
[1778479196070,40.12,80840.15,0.0,-0.04523,3e-05,7.07159]
[1778479196154,40.12,80840.21,0.0,-0.04523,3e-05,7.07137]
[1778479197744,40.12,80840.21,0.0,-0.04523,3e-05,7.07137]
[1778479197771,40.12,80843.98,0.0,-0.04511,3e-05,7.05664]
[1778479203401,40.12,80838.22,0.0,-0.04529,3e-05,7.07947]
[1778479208431,40.12,80840.04,0.0,-0.04524,3e-05,7.07248]
[1778479213467,40.12,80839.52,0.0,-0.04525,3e-05,7.07469]
[1778479218501,40.12,80839.86,0.0,-0.04525,3e-05,7.07356]
[1778479220176,40.12,80839.86,0.0,-0.04525,3e-05,7.07356]
[1778479220266,40.12,80839.84,0.0,-0.04525,3e-05,7.07368]
[1778479221878,40.12,80839.86,0.0,-0.04525,3e-05,7.0736]
[1778479221959,40.12,80831.81,0.0,-0.0455,3e-05,7.10533]
[1778479227564,40.12,80831.12,0.0,-0.04553,3e-05,7.10794]
[1778479232599,40.12,80828.87,0.0,-0.04558,3e-05,7.1136]
[1778479237634,40.12,80835.33,0.0,-0.04537,3e-05,7.08813]
[1778479242668,40.12,80839.31,0.0,-0.04525,3e-05,7.07271]
[1778479247704,40.12,80841.6,0.0,-0.04517,3e-05,7.06397]
[1778479252739,40.12,80840.86,0.0,-0.0452,3e-05,7.06715]
[1778479259788,40.12,80840.48,0.0,-0.04522,3e-05,7.06902]
[1778479264822,40.12,80836.07,0.0,-0.04536,3e-05,7.0866]
[1778479269858,40.12,80830.32,0.0,-0.04554,3e-05,7.10929]
[1778479274893,40.12,80832.02,0.0,-0.04549,3e-05,7.10253]
[1778479279929,40.12,80833.06,0.0,-0.04545,3e-05,7.09838]
[1778479284966,40.12,80833.77,0.0,-0.04543,3e-05,7.09556]
[1778479289999,40.12,80831.57,0.0,-0.0455,3e-05,7.10421]
[1778479295198,40.12,80819.32,0.0,-0.04588,3e-05,7.14922]
[1778479295292,40.12,80817.49,0.0,-0.04593,3e-05,7.15636]
[1778479296024,40.12,80817.49,0.0,-0.04593,3e-05,7.15636]
[1778479296091,40.12,80817.36,0.0,-0.04594,3e-05,7.15678]
[1778479297658,40.12,80817.36,0.0,-0.04594,3e-05,7.15668]
[1778479298055,40.12,80815.41,0.0,-0.046,3e-05,7.16428]
[1778479299911,40.12,80811.63,0.0,-0.04612,3e-05,7.17913]
[1778479300069,40.12,80806.14,0.0,-0.0463,3e-05,7.20075]
[1778479305104,40.11,80806.55,0.0,-0.04628,3e-05,7.19821]
[1778479310139,40.11,80812.97,0.0,-0.04606,3e-05,7.17182]
[1778479310709,40.11,80812.97,0.0,-0.04606,3e-05,7.17182]
[1778479311147,40.11,80818.96,0.0,-0.04587,3e-05,7.14797]
[1778479317190,40.11,80822.8,0.0,-0.04574,3e-05,7.13223]
[1778479322226,40.11,80827.99,0.0,-0.04557,3e-05,7.11135]
[1778479327259,40.11,80828.34,0.0,-0.04555,3e-05,7.10982]
[1778479333301,40.11,80830.33,0.0,-0.04549,3e-05,7.102]
[1778479343372,40.11,80825.35,0.0,-0.04565,3e-05,7.12166]
[1778479348406,40.11,80827.65,0.0,-0.04558,3e-05,7.1127]
[1778479356021,40.11,80826.05,0.0,-0.04561,3e-05,7.11621]
[1778479364518,40.11,80825.13,0.0,-0.04565,3e-05,7.12023]
[1778479369553,40.11,80831.28,0.0,-0.04545,3e-05,7.09636]
[1778479374589,40.11,80829.2,0.0,-0.04552,3e-05,7.10512]
[1778479379633,40.11,80811.72,0.0,-0.04609,3e-05,7.17461]
[1778479384661,40.11,80811.65,0.0,-0.04609,3e-05,7.17486]
[1778479389695,40.11,80808.9,0.0,-0.04618,3e-05,7.18564]
[1778479394733,40.11,80811.39,0.0,-0.0461,3e-05,7.17559]
[1778479399766,40.11,80805.45,0.0,-0.04629,3e-05,7.19887]
[1778479404800,40.11,80809.59,0.0,-0.04615,3e-05,7.18198]
[1778479409836,40.11,80813.89,0.0,-0.04601,3e-05,7.16472]
[1778479414870,40.11,80813.16,0.0,-0.04601,3e-05,7.16437]
[1778479419905,40.11,80814.3,0.0,-0.04598,3e-05,7.15966]
[1778479426514,40.11,80816.69,0.0,-0.0459,3e-05,7.14992]
[1778479431989,40.11,80817.14,0.0,-0.04588,3e-05,7.14795]
[1778479438031,40.11,80815.12,0.0,-0.04594,3e-05,7.15568]
[1778479443066,40.11,80810.26,0.0,-0.0461,3e-05,7.1746]
[1778479449108,40.11,80812.65,0.0,-0.04602,3e-05,7.16458]
[1778479454143,40.11,80814.45,0.0,-0.04595,3e-05,7.15697]
[1778479459178,40.11,80821.45,0.0,-0.04573,3e-05,7.12899]
[1778479464213,40.11,80831.26,0.0,-0.04541,3e-05,7.09022]
[1778479469248,40.11,80834.2,0.0,-0.04532,3e-05,7.07892]
[1778479474284,40.11,80834.75,0.0,-0.04528,3e-05,7.07404]
[1778479479317,40.11,80835.23,0.0,-0.04527,3e-05,7.07248]
[1778479484354,40.11,80835.93,0.0,-0.04525,3e-05,7.07007]
[1778479487384,40.11,80851.21,0.0,-0.04477,3e-05,7.01047]
[1778479493427,40.11,80854.22,0.0,-0.04468,3e-05,6.99983]
[1778479498461,40.11,80854.41,0.0,-0.04468,3e-05,7.00005]
[1778479502489,40.11,80868.85,0.0,-0.04422,3e-05,6.94315]
[1778479507526,40.11,80859.08,0.0,-0.04452,3e-05,6.98046]
[1778479512559,40.11,80855.69,0.0,-0.04464,3e-05,6.99435]
[1778479527223,40.12,80862.75,0.0,-0.04444,3e-05,6.96977]
[1778479533707,40.12,80866.08,0.0,-0.04432,3e-05,6.95456]
[1778479539754,40.12,80867.63,0.0,-0.04426,3e-05,6.94687]
[1778479544785,40.11,80873.31,0.0,-0.04407,3e-05,6.9234]
[1778479549820,40.11,80873.22,0.0,-0.04406,3e-05,6.92253]
[1778479554855,40.11,80868.96,0.0,-0.04419,3e-05,6.9379]
[1778479559890,40.11,80866.52,0.0,-0.04426,3e-05,6.94623]
[1778479564925,40.1,80864.92,0.0,-0.0443,3e-05,6.95134]
[1778479569964,40.1,80863.29,0.0,-0.04434,3e-05,6.95681]
[1778479575482,40.1,80854.66,0.0,-0.0446,3e-05,6.98938]
[1778479583056,40.09,80855.31,0.0,-0.04456,3e-05,6.98389]
[1778479590111,40.09,80858.97,0.0,-0.04443,3e-05,6.96756]
[1778479595140,40.09,80845.0,0.0,-0.04486,3e-05,7.01941]
[1778479600176,40.09,80846.93,0.0,-0.0448,3e-05,7.01268]
[1778479605212,40.09,80845.14,0.0,-0.04486,3e-05,7.02051]
[1778479610246,40.1,80845.02,0.0,-0.04487,3e-05,7.02177]
[1778479615281,40.1,80846.69,0.0,-0.04483,3e-05,7.01602]
[1778479620317,40.1,80845.95,0.0,-0.04486,3e-05,7.01966]
[1778479625350,40.1,80848.04,0.0,-0.0448,3e-05,7.01223]
[1778479630386,40.1,80851.31,0.0,-0.0447,3e-05,7.00026]
[1778479635421,40.1,80850.04,0.0,-0.04475,3e-05,7.00613]
[1778479642926,40.11,80848.69,0.0,-0.04479,3e-05,7.01196]
[1778479648511,40.11,80845.57,0.0,-0.04491,3e-05,7.02601]
[1778479654558,40.11,80845.87,0.0,-0.04489,3e-05,7.02283]
[1778479659593,40.11,80852.62,0.0,-0.04468,3e-05,6.99672]
[1778479664628,40.11,80855.16,0.0,-0.0446,3e-05,6.98761]
[1778479669663,40.11,80859.23,0.0,-0.04448,3e-05,6.97256]
[1778479675705,40.12,80864.23,0.0,-0.04433,3e-05,6.95416]
[1778479680740,40.12,80861.54,0.0,-0.04442,3e-05,6.96547]
[1778479686785,40.12,80863.57,0.0,-0.04437,3e-05,6.9585]
[1778479691690,40.12,80887.3,0.0,-0.04362,3e-05,6.86634]
[1778479696858,40.12,80886.11,0.0,-0.04365,3e-05,6.86976]
[1778479698877,40.12,80887.15,0.0,-0.04362,3e-05,6.86532]
[1778479699298,40.12,80887.15,0.0,-0.04362,3e-05,6.86532]
[1778479700502,40.12,80886.32,0.0,-0.04364,3e-05,6.86831]
[1778479700516,40.12,80886.91,0.0,-0.04362,3e-05,6.86583]
[1778479705927,40.11,80891.09,0.0,-0.04348,3e-05,6.84881]
[1778479710960,40.11,80907.73,0.0,-0.04297,3e-05,6.78434]
[1778479715997,40.11,80914.56,0.0,-0.04274,3e-05,6.75499]
[1778479721034,40.11,80914.49,0.0,-0.04274,3e-05,6.75516]
[1778479725488,40.11,80914.57,0.0,-0.04274,3e-05,6.75483]
[1778479725589,40.11,80914.05,0.0,-0.04275,3e-05,6.75675]
[1778479731150,40.11,80913.98,0.0,-0.04275,3e-05,6.75692]
[1778479731697,40.11,80914.74,0.0,-0.04273,3e-05,6.75399]
[1778479737143,40.11,80922.1,0.0,-0.04251,3e-05,6.72608]
[1778479742179,40.11,80931.52,0.0,-0.04222,3e-05,6.69067]
[1778479747214,40.11,80935.06,0.0,-0.04212,3e-05,6.67791]
[1778479752248,40.12,80938.14,0.0,-0.04204,3e-05,6.66707]
[1778479757284,40.12,80936.39,0.0,-0.0421,3e-05,6.67456]
[1778479762320,40.12,80937.17,0.0,-0.04208,3e-05,6.6725]
[1778479767355,40.12,80935.59,0.0,-0.04213,3e-05,6.67935]
[1778479772759,40.12,80930.6,0.0,-0.04227,3e-05,6.69596]
[1778479772794,40.12,80929.67,0.0,-0.0423,3e-05,6.69963]
[1778479778432,40.12,80922.61,0.0,-0.04252,3e-05,6.72718]
[1778479783468,40.13,80922.05,0.0,-0.04254,3e-05,6.72987]
[1778479789083,40.13,80922.38,0.0,-0.04254,3e-05,6.72919]
[1778479794546,40.13,80922.8,0.0,-0.04253,3e-05,6.72804]
[1778479799581,40.13,80922.69,0.0,-0.04253,3e-05,6.72891]
[1778479804618,40.13,80920.66,0.0,-0.0426,3e-05,6.73705]
[1778479809651,40.13,80928.24,0.0,-0.04237,3e-05,6.70868]
[1778479814688,40.13,80927.67,0.0,-0.04239,3e-05,6.71144]
[1778479818390,40.13,80931.59,0.0,-0.04228,3e-05,6.69696]
[1778479818916,40.13,80938.82,0.0,-0.04206,3e-05,6.66972]
[1778479824759,40.14,80946.81,0.0,-0.04183,3e-05,6.64086]
[1778479829792,40.14,80940.88,0.0,-0.04202,3e-05,6.66437]
[1778479830970,40.14,80939.52,0.0,-0.04206,3e-05,6.66969]
[1778479831806,40.14,80939.59,0.0,-0.04204,3e-05,6.66665]
[1778479836848,40.14,80941.56,0.0,-0.04199,3e-05,6.66001]
[1778479837982,40.14,80942.89,0.0,-0.04195,3e-05,6.65516]
[1778479838862,40.14,80943.28,0.0,-0.04194,3e-05,6.65387]
[1778479839589,40.14,80943.28,0.0,-0.04194,3e-05,6.65387]
[1778479839870,40.14,80943.43,0.0,-0.04194,3e-05,6.65349]
[1778479840393,40.14,80943.43,0.0,-0.04194,3e-05,6.65349]
[1778479840876,40.14,80945.72,0.0,-0.04187,3e-05,6.64503]
[1778479845912,40.14,80945.93,0.0,-0.04187,3e-05,6.64526]
[1778479847541,40.14,80945.18,0.0,-0.0419,3e-05,6.6483]
[1778479847925,40.14,80945.67,0.0,-0.04188,3e-05,6.64665]
[1778479849260,40.14,80946.7,0.0,-0.04185,3e-05,6.64297]
[1778479849939,40.15,80946.87,0.0,-0.04185,3e-05,6.64255]
[1778479854977,40.15,80953.5,0.0,-0.04166,3e-05,6.61879]
[1778479860017,40.15,80953.18,0.0,-0.04168,3e-05,6.62128]
[1778479865050,40.15,80953.83,0.0,-0.04167,3e-05,6.62011]
[1778479870276,40.16,80954.89,0.0,-0.04165,3e-05,6.61738]
[1778479876962,40.16,80968.3,0.0,-0.04126,3e-05,6.56834]
[1778479882953,40.16,80972.36,0.0,-0.04116,3e-05,6.55556]
[1778479888125,40.17,80972.03,0.0,-0.04119,3e-05,6.55924]
[1778479894706,40.17,80980.0,0.0,-0.04095,3e-05,6.52895]
[1778479897289,40.18,80981.32,0.0,-0.04092,3e-05,6.52522]
[1778479897320,40.18,80978.26,0.0,-0.04102,3e-05,6.53699]
[1778479903316,40.18,80980.76,0.0,-0.04096,3e-05,6.52989]
[1778479908350,40.18,80983.17,0.0,-0.0409,3e-05,6.52271]
[1778479913385,40.19,80985.75,0.0,-0.04084,3e-05,6.51487]
[1778479918420,40.19,80986.99,0.0,-0.04082,3e-05,6.51206]
[1778479923455,40.2,80979.61,0.0,-0.04105,3e-05,6.54111]
[1778479928499,40.2,80974.46,0.0,-0.04121,3e-05,6.5618]
[1778479934541,40.2,80970.32,0.0,-0.04135,3e-05,6.5788]
[1778479939577,40.21,80967.4,0.0,-0.04146,3e-05,6.59255]
[1778479944611,40.21,80971.41,0.0,-0.04136,3e-05,6.58098]
[1778479949647,40.22,80968.67,0.0,-0.04147,3e-05,6.59517]
[1778479954692,40.23,80963.83,0.0,-0.04163,3e-05,6.6142]
[1778479959716,40.24,80962.87,0.0,-0.04169,3e-05,6.62155]
[1778479964751,40.25,80966.37,0.0,-0.04161,3e-05,6.61209]
[1778479969786,40.25,80968.85,0.0,-0.04157,3e-05,6.6064]
[1778479974822,40.26,80973.73,0.0,-0.04145,3e-05,6.59178]
[1778479979856,40.27,80974.58,0.0,-0.04145,3e-05,6.5922]
[1778479984892,40.28,80963.92,0.0,-0.0418,3e-05,6.63563]
[1778479989929,40.28,80960.26,0.0,-0.04193,3e-05,6.65248]
[1778479994962,40.29,80958.81,0.0,-0.042,3e-05,6.66088]
[1778479999999,40.29,80957.47,0.0,-0.04206,3e-05,6.66882]
[1778480005043,40.3,80958.39,0.0,-0.04205,3e-05,6.66817]
[1778480010079,40.31,80954.53,0.0,-0.04219,3e-05,6.6855]
[1778480016121,40.31,80945.78,0.0,-0.04246,3e-05,6.71864]
[1778480021156,40.32,80952.08,0.0,-0.04229,3e-05,6.69734]
[1778480026191,40.32,80952.14,0.0,-0.04231,3e-05,6.69971]
[1778480031225,40.33,80952.53,0.0,-0.04232,3e-05,6.7008]
[1778480037271,40.33,80954.67,0.0,-0.04228,3e-05,6.69581]
[1778480042306,40.34,80947.58,0.0,-0.04251,3e-05,6.72513]
[1778480047347,40.34,80940.35,0.0,-0.04275,3e-05,6.75477]
[1778480052381,40.35,80935.38,0.0,-0.04292,3e-05,6.77572]
[1778480054377,40.35,80935.73,0.0,-0.04291,3e-05,6.77478]
[1778480054410,40.35,80931.35,0.0,-0.04304,3e-05,6.79183]
[1778480059430,40.35,80927.58,0.0,-0.04317,3e-05,6.808]
[1778480060905,40.35,80927.58,0.0,-0.04317,3e-05,6.808]
[1778480061006,40.36,80928.11,0.0,-0.04316,3e-05,6.80668]
[1778480066480,40.36,80928.4,0.0,-0.04317,3e-05,6.80739]
[1778480071514,40.36,80929.63,0.0,-0.04313,3e-05,6.80204]
[1778480076549,40.37,80926.75,0.0,-0.04324,3e-05,6.81495]
[1778480081584,40.37,80928.89,0.0,-0.04318,3e-05,6.80866]
[1778480087626,40.38,80928.41,0.0,-0.04322,3e-05,6.81265]
[1778480092661,40.38,80931.34,0.0,-0.04314,3e-05,6.80332]
[1778480097695,40.38,80931.72,0.0,-0.04314,3e-05,6.80368]
[1778480102731,40.39,80932.56,0.0,-0.04313,3e-05,6.80228]
[1778480107766,40.39,80927.82,0.0,-0.04329,3e-05,6.82209]
[1778480113154,40.39,80926.37,0.0,-0.04334,3e-05,6.82865]
[1778480113912,40.39,80926.37,0.0,-0.04335,3e-05,6.82933]
[1778480114109,40.4,80915.04,0.0,-0.0437,3e-05,6.873]
[1778480115380,40.4,80915.04,0.0,-0.0437,3e-05,6.87327]
[1778480115822,40.4,80912.74,0.0,-0.04378,3e-05,6.88234]
[1778480117055,40.4,80912.74,0.0,-0.04378,3e-05,6.88234]
[1778480117085,40.4,80907.22,0.0,-0.04395,3e-05,6.90376]
[1778480118808,40.4,80907.22,0.0,-0.04395,3e-05,6.90398]
[1778480118867,40.4,80906.14,0.0,-0.04398,3e-05,6.90834]
[1778480121098,40.4,80901.04,0.0,-0.04414,3e-05,6.92818]
[1778480121198,40.4,80899.71,0.0,-0.04419,3e-05,6.93349]
[1778480126699,40.4,80897.11,0.0,-0.04428,3e-05,6.9444]
[1778480126900,40.4,80896.58,0.0,-0.04429,3e-05,6.94662]
[1778480131534,40.4,80894.61,0.0,-0.04436,3e-05,6.95491]
[1778480131936,40.4,80894.22,0.0,-0.04436,3e-05,6.95358]
[1778480133072,40.4,80894.22,0.0,-0.04436,3e-05,6.95358]
[1778480133097,40.4,80906.02,0.0,-0.04399,3e-05,6.90832]
[1778480138737,40.41,80909.79,0.0,-0.04389,3e-05,6.89526]
[1778480138989,40.41,80912.53,0.0,-0.0438,3e-05,6.88506]
[1778480139512,40.41,80912.53,0.0,-0.0438,3e-05,6.88506]
[1778480139609,40.41,80913.52,0.0,-0.04377,3e-05,6.88159]
[1778480143243,40.41,80912.21,0.0,-0.04382,3e-05,6.88727]
[1778480144093,40.41,80908.16,0.0,-0.04395,3e-05,6.90313]
[1778480147296,40.41,80906.47,0.0,-0.04401,3e-05,6.91053]
[1778480148054,40.41,80905.34,0.0,-0.04405,3e-05,6.91549]
[1778480149893,40.41,80905.19,0.0,-0.04405,3e-05,6.91637]
[1778480150067,40.41,80905.29,0.0,-0.04405,3e-05,6.9163]
[1778480155106,40.42,80907.19,0.0,-0.04401,3e-05,6.91068]
[1778480160141,40.42,80915.94,0.0,-0.04375,3e-05,6.87897]
[1778480162644,40.42,80915.96,0.0,-0.04376,3e-05,6.87968]
[1778480163184,40.42,80915.96,0.0,-0.04376,3e-05,6.87968]
[1778480163947,40.42,80905.38,0.0,-0.04409,3e-05,6.9207]
[1778480164167,40.42,80905.5,0.0,-0.04409,3e-05,6.92057]
[1778480165916,40.42,80905.73,0.0,-0.04408,3e-05,6.92]
[1778480166182,40.42,80905.41,0.0,-0.0441,3e-05,6.92154]
[1778480171220,40.43,80906.89,0.0,-0.04406,3e-05,6.91742]
[1778480176255,40.43,80906.37,0.0,-0.04409,3e-05,6.92098]
[1778480181290,40.43,80906.91,0.0,-0.04409,3e-05,6.92042]
[1778480186325,40.44,80906.21,0.0,-0.04412,3e-05,6.92462]
[1778480191360,40.44,80908.7,0.0,-0.04404,3e-05,6.91355]
[1778480196396,40.44,80911.81,0.0,-0.04395,3e-05,6.90322]
[1778480201999,40.45,80910.73,0.0,-0.044,3e-05,6.90923]
[1778480207474,40.45,80912.44,0.0,-0.04396,3e-05,6.9042]
[1778480212507,40.45,80912.4,0.0,-0.04397,3e-05,6.90587]
[1778480214397,40.45,80911.39,0.0,-0.04401,3e-05,6.91004]
[1778480215057,40.46,80909.58,0.0,-0.04407,3e-05,6.91756]
[1778480215909,40.46,80909.58,0.0,-0.04407,3e-05,6.91756]
[1778480215951,40.46,80908.81,0.0,-0.04409,3e-05,6.92079]
[1778480217314,40.46,80908.81,0.0,-0.04409,3e-05,6.92079]
[1778480218286,40.46,80908.59,0.0,-0.0441,3e-05,6.92215]
[1778480223584,40.46,80907.72,0.0,-0.04414,3e-05,6.92679]
[1778480229282,40.46,80908.53,0.0,-0.04413,3e-05,6.92496]
[1778480229383,40.46,80906.98,0.0,-0.04418,3e-05,6.93118]
[1778480232073,40.46,80902.58,0.0,-0.04432,3e-05,6.94837]
[1778480232172,40.46,80899.63,0.0,-0.04441,3e-05,6.96018]
[1778480233908,40.46,80899.63,0.0,-0.04441,3e-05,6.96018]
[1778480233914,40.47,80898.07,0.0,-0.04446,3e-05,6.9666]
[1778480239929,40.47,80897.54,0.0,-0.04449,3e-05,6.96963]
[1778480240029,40.47,80896.96,0.0,-0.04451,3e-05,6.97206]
[1778480243836,40.47,80896.01,0.0,-0.04454,3e-05,6.9763]
[1778480243935,40.47,80895.67,0.0,-0.04455,3e-05,6.9778]
[1778480249017,40.47,80894.85,0.0,-0.04459,3e-05,6.9817]
[1778480249038,40.47,80900.36,0.0,-0.04441,3e-05,6.96064]
[1778480254803,40.47,80899.72,0.0,-0.04443,3e-05,6.96135]
[1778480259589,40.48,80898.82,0.0,-0.04446,3e-05,6.96563]
[1778480259838,40.48,80898.88,0.0,-0.04446,3e-05,6.96559]
[1778480264877,40.48,80897.64,0.0,-0.04451,3e-05,6.97129]
[1778480269908,40.48,80896.89,0.0,-0.04454,3e-05,6.97505]
[1778480274943,40.48,80896.73,0.0,-0.04455,3e-05,6.9765]
[1778480279978,40.48,80896.64,0.0,-0.04456,3e-05,6.97765]
[1778480286021,40.48,80894.67,0.0,-0.04463,3e-05,6.98615]
[1778480288944,40.49,80893.74,0.0,-0.04466,3e-05,6.99003]
[1778480289043,40.49,80898.86,0.0,-0.0445,3e-05,6.97043]
[1778480289825,40.49,80898.86,0.0,-0.0445,3e-05,6.97043]
[1778480290049,40.49,80900.24,0.0,-0.04446,3e-05,6.96528]
[1778480294054,40.49,80899.87,0.0,-0.04447,3e-05,6.96727]
[1778480294117,40.49,80899.25,0.0,-0.04449,3e-05,6.96985]
[1778480296278,40.49,80899.25,0.0,-0.0445,3e-05,6.97003]
[1778480296352,40.49,80894.26,0.0,-0.04465,3e-05,6.98949]
[1778480296534,40.49,80894.26,0.0,-0.04465,3e-05,6.98949]
[1778480297100,40.49,80894.26,0.0,-0.04465,3e-05,6.98965]
[1778480298977,40.49,80888.42,0.0,-0.04484,3e-05,7.01237]
[1778480299115,40.49,80887.87,0.0,-0.04486,3e-05,7.01462]
[1778480300439,40.49,80887.87,0.0,-0.04486,3e-05,7.01462]
[1778480300469,40.49,80888.18,0.0,-0.04485,3e-05,7.01354]
[1778480302338,40.49,80888.18,0.0,-0.04485,3e-05,7.01354]
[1778480302350,40.49,80888.18,0.0,-0.04485,3e-05,7.01377]
[1778480304149,40.49,80873.94,0.0,-0.0453,3e-05,7.06925]
[1778480307362,40.49,80857.29,0.0,-0.04583,3e-05,7.13429]
[1778480309939,40.49,80853.67,0.0,-0.04595,3e-05,7.14828]
[1778480310198,40.49,80845.69,0.0,-0.0462,3e-05,7.17946]
[1778480312093,40.49,80845.63,0.0,-0.04619,3e-05,7.17696]
[1778480312214,40.49,80834.54,0.0,-0.04655,3e-05,7.22092]
[1778480313682,40.49,80834.81,0.0,-0.04654,3e-05,7.21985]
[1778480314274,40.49,80833.84,0.0,-0.04657,3e-05,7.22366]
[1778480319308,40.49,80841.12,0.0,-0.04633,3e-05,7.19359]
[1778480324344,40.49,80841.97,0.0,-0.04629,3e-05,7.18905]
[1778480330386,40.48,80843.56,0.0,-0.04622,3e-05,7.18126]
[1778480331915,40.48,80848.61,0.0,-0.04606,3e-05,7.16114]
[1778480332401,40.48,80853.74,0.0,-0.04589,3e-05,7.14078]
[1778480337436,40.48,80858.96,0.0,-0.04572,3e-05,7.11941]
[1778480342470,40.48,80860.87,0.0,-0.04565,3e-05,7.11115]
[1778480347506,40.48,80861.26,0.0,-0.04563,3e-05,7.10893]
[1778480353066,40.47,80858.66,0.0,-0.04571,3e-05,7.11826]
[1778480358582,40.47,80859.14,0.0,-0.04569,3e-05,7.11566]
[1778480364624,40.47,80851.72,0.0,-0.04592,3e-05,7.14371]
[1778480369659,40.47,80856.93,0.0,-0.04574,3e-05,7.12243]
[1778480375702,40.47,80856.48,0.0,-0.04573,3e-05,7.12023]
[1778480380736,40.47,80859.01,0.0,-0.04565,3e-05,7.10965]
[1778480385772,40.46,80855.48,0.0,-0.04575,3e-05,7.12268]
[1778480390805,40.46,80855.61,0.0,-0.04574,3e-05,7.12137]
[1778480395841,40.46,80857.3,0.0,-0.04568,3e-05,7.11397]
[1778480400876,40.46,80868.1,0.0,-0.04533,3e-05,7.07116]
[1778480405911,40.46,80871.52,0.0,-0.04522,3e-05,7.05747]
[1778480410947,40.46,80882.37,0.0,-0.04488,3e-05,7.01509]
[1778480415981,40.46,80885.66,0.0,-0.04477,3e-05,7.0024]
[1778480421018,40.46,80885.37,0.0,-0.04478,3e-05,7.00366]
[1778480426051,40.46,80883.79,0.0,-0.04484,3e-05,7.00991]
[1778480431087,40.46,80885.11,0.0,-0.04478,3e-05,7.00187]
[1778480437129,40.46,80885.05,0.0,-0.04478,3e-05,7.00228]
[1778480442164,40.46,80885.28,0.0,-0.04477,3e-05,7.00153]
[1778480448214,40.46,80885.14,0.0,-0.04478,3e-05,7.00226]
[1778480453242,40.46,80894.54,0.0,-0.04449,3e-05,6.96615]
[1778480458278,40.46,80896.46,0.0,-0.04443,3e-05,6.95926]
[1778480463313,40.46,80901.34,0.0,-0.04428,3e-05,6.94108]
[1778480468348,40.47,80903.01,0.0,-0.04424,3e-05,6.93547]
[1778480473381,40.47,80897.47,0.0,-0.04442,3e-05,6.95764]
[1778480479425,40.47,80895.97,0.0,-0.04447,3e-05,6.96439]
[1778480484460,40.47,80897.52,0.0,-0.04443,3e-05,6.95923]
[1778480489494,40.47,80900.72,0.0,-0.04434,3e-05,6.9479]
[1778480494531,40.48,80901.98,0.0,-0.04429,3e-05,6.94105]
[1778480495429,40.48,80901.98,0.0,-0.04429,3e-05,6.94105]
[1778480495536,40.48,80910.06,0.0,-0.04404,3e-05,6.91021]
[1778480497051,40.48,80911.03,0.0,-0.04401,3e-05,6.90677]
[1778480497554,40.48,80911.02,0.0,-0.04401,3e-05,6.90709]
[1778480498748,40.48,80912.97,0.0,-0.04396,3e-05,6.8999]
[1778480499565,40.48,80912.86,0.0,-0.04396,3e-05,6.90063]
[1778480504600,40.48,80914.05,0.0,-0.04394,3e-05,6.8976]
[1778480505213,40.48,80914.05,0.0,-0.04394,3e-05,6.8976]
[1778480505606,40.48,80915.48,0.0,-0.0439,3e-05,6.89243]
[1778480505883,40.48,80915.48,0.0,-0.0439,3e-05,6.89243]
[1778480506613,40.48,80915.17,0.0,-0.04391,3e-05,6.89394]
[1778480506783,40.48,80915.17,0.0,-0.04391,3e-05,6.89394]
[1778480507620,40.48,80915.8,0.0,-0.04389,3e-05,6.89184]
[1778480511335,40.48,80915.94,0.0,-0.04389,3e-05,6.89195]
[1778480511649,40.49,80916.74,0.0,-0.04387,3e-05,6.88954]
[1778480515963,40.49,80918.81,0.0,-0.04382,3e-05,6.8829]
[1778480515964,40.49,80918.96,0.0,-0.04381,3e-05,6.88233]
[1778480521720,40.49,80930.14,0.0,-0.04349,3e-05,6.84179]
[1778480527092,40.5,80931.62,0.0,-0.04345,3e-05,6.83776]
[1778480533268,40.5,80932.91,0.0,-0.04343,3e-05,6.8353]
[1778480538837,40.51,80932.22,0.0,-0.04348,3e-05,6.84071]
[1778480544409,40.51,80932.34,0.0,-0.04349,3e-05,6.84262]
[1778480549915,40.52,80947.97,0.0,-0.04303,3e-05,6.78525]
[1778480554949,40.52,80950.36,0.0,-0.04296,3e-05,6.77559]
[1778480559983,40.53,80948.43,0.0,-0.04304,3e-05,6.78522]
[1778480565001,40.53,80950.33,0.0,-0.043,3e-05,6.78024]
[1778480570116,40.53,80950.58,0.0,-0.043,3e-05,6.78105]
[1778480576097,40.54,80950.73,0.0,-0.04302,3e-05,6.78349]
[1778480581133,40.54,80957.15,0.0,-0.04284,3e-05,6.76137]
[1778480582138,40.55,80972.88,0.0,-0.04237,3e-05,6.70256]
[1778480587180,40.55,80977.76,0.0,-0.04225,3e-05,6.68784]
[1778480592215,40.56,80975.61,0.0,-0.04234,3e-05,6.69889]
[1778480597251,40.57,80974.81,0.0,-0.04239,3e-05,6.70481]
[1778480603293,40.57,80973.46,0.0,-0.04246,3e-05,6.71337]
[1778480608328,40.58,80972.18,0.0,-0.04252,3e-05,6.72102]
[1778480613363,40.58,80971.23,0.0,-0.04255,3e-05,6.72442]
[1778480615849,40.59,80966.02,0.0,-0.04272,3e-05,6.74509]
[1778480616395,40.59,80965.59,0.0,-0.04273,3e-05,6.74723]
[1778480618492,40.59,80965.59,0.0,-0.04274,3e-05,6.74775]
[1778480622440,40.59,80964.19,0.0,-0.0428,3e-05,6.7551]
[1778480622504,40.59,80964.3,0.0,-0.0428,3e-05,6.75521]
[1778480628056,40.6,80966.65,0.0,-0.04275,3e-05,6.74893]
[1778480633504,40.61,80968.2,0.0,-0.04272,3e-05,6.74632]
[1778480638538,40.61,80967.72,0.0,-0.04276,3e-05,6.75075]
[1778480643574,40.62,80965.37,0.0,-0.04285,3e-05,6.76218]
[1778480648608,40.62,80960.07,0.0,-0.04303,3e-05,6.78451]
[1778480653643,40.63,80960.85,0.0,-0.04302,3e-05,6.78385]
[1778480658678,40.63,80962.33,0.0,-0.043,3e-05,6.78055]
[1778480665254,40.64,80961.16,0.0,-0.04305,3e-05,6.78769]
[1778480670762,40.64,80961.62,0.0,-0.04306,3e-05,6.78865]
[1778480675798,40.65,80968.01,0.0,-0.04287,3e-05,6.76377]
[1778480680834,40.65,80967.5,0.0,-0.0429,3e-05,6.76812]
[1778480685877,40.66,80969.02,0.0,-0.04287,3e-05,6.7648]
[1778480690904,40.66,80968.13,0.0,-0.04292,3e-05,6.77057]
[1778480695939,40.67,80967.77,0.0,-0.04295,3e-05,6.77431]
[1778480700974,40.67,80970.56,0.0,-0.04288,3e-05,6.76616]
[1778480706009,40.68,80970.12,0.0,-0.04292,3e-05,6.77026]
[1778480711044,40.68,80974.79,0.0,-0.0428,3e-05,6.75524]
[1778480719099,40.69,80973.92,0.0,-0.04285,3e-05,6.7627]
[1778480724135,40.7,80973.45,0.0,-0.04289,3e-05,6.76706]
[1778480729170,40.7,80972.59,0.0,-0.04294,3e-05,6.77288]
[1778480731185,40.7,80972.59,0.0,-0.04293,3e-05,6.77092]
[1778480734205,40.71,80972.34,0.0,-0.04295,3e-05,6.77341]
[1778480739240,40.71,80971.25,0.0,-0.04299,3e-05,6.77846]
[1778480744276,40.71,80970.96,0.0,-0.04301,3e-05,6.78156]
[1778480749310,40.72,80972.49,0.0,-0.04299,3e-05,6.77886]
[1778480754345,40.72,80972.76,0.0,-0.04299,3e-05,6.77882]
[1778480759985,40.72,80973.94,0.0,-0.04295,3e-05,6.77432]
[1778480760437,40.72,80996.39,0.0,-0.04228,3e-05,6.6901]
[1778480762129,40.72,81002.77,0.0,-0.04209,3e-05,6.66648]
[1778480762422,40.72,81005.35,0.0,-0.04201,3e-05,6.65687]
[1778480764050,40.72,81005.35,0.0,-0.04202,3e-05,6.6572]
[1778480764415,40.72,81007.21,0.0,-0.04196,3e-05,6.65045]
[1778480766354,40.72,81009.44,0.0,-0.0419,3e-05,6.64233]
[1778480766429,40.72,81009.44,0.0,-0.0419,3e-05,6.6425]
[1778480767905,40.72,81009.44,0.0,-0.0419,3e-05,6.6425]
[1778480767967,40.72,81010.48,0.0,-0.04187,3e-05,6.63881]
[1778480773479,40.73,81014.4,0.0,-0.04176,3e-05,6.62527]
[1778480778514,40.73,81017.26,0.0,-0.04168,3e-05,6.61551]
[1778480783549,40.73,81019.49,0.0,-0.04162,3e-05,6.60811]
[1778480784139,40.73,81019.49,0.0,-0.04162,3e-05,6.60811]
[1778480784617,40.73,81038.86,0.0,-0.04106,3e-05,6.53682]
[1778480785873,40.73,81038.86,0.0,-0.04106,3e-05,6.53682]
[1778480785968,40.73,81038.24,0.0,-0.04108,3e-05,6.53909]
[1778480791350,40.73,81038.98,0.0,-0.04105,3e-05,6.53624]
[1778480797647,40.73,81026.08,0.0,-0.04142,3e-05,6.58141]
[1778480802682,40.73,81018.04,0.0,-0.04166,3e-05,6.61197]
[1778480807717,40.74,81020.98,0.0,-0.04159,3e-05,6.60295]
[1778480812752,40.74,81015.51,0.0,-0.04176,3e-05,6.62497]
[1778480815775,40.74,81000.94,0.0,-0.04221,3e-05,6.68088]
[1778480820379,40.75,80990.83,0.0,-0.04253,3e-05,6.72072]
[1778480820809,40.75,80990.0,0.0,-0.04256,3e-05,6.72433]
[1778480821791,40.75,80990.0,0.0,-0.04256,3e-05,6.72433]
[1778480821883,40.75,80995.78,0.0,-0.04239,3e-05,6.70324]
[1778480827857,40.76,81007.78,0.0,-0.04205,3e-05,6.66136]
[1778480832892,40.76,81000.36,0.0,-0.04228,3e-05,6.69034]
[1778480837927,40.77,81002.59,0.0,-0.04224,3e-05,6.68466]
[1778480842963,40.77,81003.58,0.0,-0.04223,3e-05,6.68358]
[1778480847998,40.78,81000.97,0.0,-0.04233,3e-05,6.69587]
[1778480853032,40.78,81001.33,0.0,-0.04232,3e-05,6.69405]
[1778480858071,40.79,80997.07,0.0,-0.04246,3e-05,6.71237]
[1778480863106,40.79,80992.76,0.0,-0.04261,3e-05,6.73081]
[1778480868143,40.8,80985.37,0.0,-0.04285,3e-05,6.76072]
[1778480873182,40.8,80985.42,0.0,-0.04286,3e-05,6.76268]
[1778480878232,40.8,80980.48,0.0,-0.04303,3e-05,6.78342]
[1778480883267,40.81,80975.93,0.0,-0.04318,3e-05,6.80261]
[1778480888303,40.81,80972.45,0.0,-0.04331,3e-05,6.81776]
[1778480893337,40.82,80970.03,0.0,-0.04339,3e-05,6.82884]
[1778480898372,40.82,80971.1,0.0,-0.04338,3e-05,6.82676]
[1778480903407,40.83,80967.77,0.0,-0.04349,3e-05,6.84123]
[1778480908443,40.83,80962.15,0.0,-0.04368,3e-05,6.86435]
[1778480913477,40.83,80964.43,0.0,-0.04361,3e-05,6.85479]
[1778480918513,40.84,80964.89,0.0,-0.04361,3e-05,6.85477]
[1778480923548,40.84,80965.38,0.0,-0.04361,3e-05,6.85459]
[1778480928584,40.84,80966.44,0.0,-0.04359,3e-05,6.85223]
[1778480935633,40.85,80966.19,0.0,-0.04361,3e-05,6.85544]
[1778480940668,40.85,80969.15,0.0,-0.04354,3e-05,6.84585]
[1778480945704,40.86,80968.74,0.0,-0.04356,3e-05,6.84901]
[1778480950738,40.86,80968.27,0.0,-0.04359,3e-05,6.85237]
[1778480955773,40.86,80968.17,0.0,-0.0436,3e-05,6.85429]
[1778480960808,40.87,80968.2,0.0,-0.04361,3e-05,6.85572]
[1778480965843,40.87,80969.1,0.0,-0.0436,3e-05,6.85383]
[1778480970877,40.87,80965.62,0.0,-0.04372,3e-05,6.86842]
[1778480975913,40.87,80967.19,0.0,-0.04366,3e-05,6.86089]
[1778480980948,40.88,80975.92,0.0,-0.04341,3e-05,6.82954]
[1778480985983,40.88,80977.64,0.0,-0.04337,3e-05,6.8248]
[1778480991018,40.89,80974.45,0.0,-0.04348,3e-05,6.83867]
[1778480996053,40.89,80975.1,0.0,-0.04348,3e-05,6.83796]
[1778481001089,40.89,80973.13,0.0,-0.04355,3e-05,6.84713]
[1778481006124,40.9,80965.86,0.0,-0.04378,3e-05,6.87604]
[1778481011159,40.9,80971.58,0.0,-0.04362,3e-05,6.85597]
[1778481016195,40.9,80974.99,0.0,-0.04353,3e-05,6.8447]
[1778481021231,40.91,80974.14,0.0,-0.04357,3e-05,6.84962]
[1778481026264,40.91,80979.86,0.0,-0.04341,3e-05,6.82973]
[1778481031299,40.91,80982.47,0.0,-0.04332,3e-05,6.81861]
[1778481036334,40.92,80983.78,0.0,-0.0433,3e-05,6.81532]
[1778481041370,40.92,80992.52,0.0,-0.04305,3e-05,6.78417]
[1778481046404,40.92,81000.28,0.0,-0.04283,3e-05,6.75697]
[1778481053307,40.93,81004.13,0.0,-0.04273,3e-05,6.74415]
[1778481053808,40.93,81018.37,0.0,-0.04231,3e-05,6.69226]
[1778481059502,40.93,81008.56,0.0,-0.04262,3e-05,6.7314]
[1778481064829,40.94,81003.66,0.0,-0.04279,3e-05,6.75176]
[1778481070572,40.94,80998.39,0.0,-0.04296,3e-05,6.77401]
[1778481075610,40.95,80995.55,0.0,-0.04306,3e-05,6.78637]
[1778481081304,40.95,80994.69,0.0,-0.0431,3e-05,6.79095]
[1778481088261,40.96,80984.25,0.0,-0.04343,3e-05,6.8325]
[1778481094793,40.96,80982.9,0.0,-0.04347,3e-05,6.83594]
[1778481100786,40.96,80961.17,0.0,-0.04414,3e-05,6.91998]
[1778481105822,40.96,80960.22,0.0,-0.04418,3e-05,6.92408]
[1778481110856,40.96,80960.38,0.0,-0.04418,3e-05,6.92413]
[1778481115917,40.97,80953.78,0.0,-0.04438,3e-05,6.94963]
[1778481121933,40.97,80953.2,0.0,-0.04441,3e-05,6.95241]
[1778481126969,40.97,80950.11,0.0,-0.0445,3e-05,6.96445]
[1778481133010,40.97,80951.64,0.0,-0.04446,3e-05,6.9588]
[1778481138046,40.97,80959.28,0.0,-0.04422,3e-05,6.92987]
[1778481144088,40.97,80959.76,0.0,-0.04421,3e-05,6.92832]
[1778481149123,40.97,80969.9,0.0,-0.0439,3e-05,6.8902]
[1778481154158,40.97,80965.79,0.0,-0.04402,3e-05,6.90336]
[1778481159200,40.97,80962.23,0.0,-0.04413,3e-05,6.91751]
[1778481164230,40.97,80968.51,0.0,-0.04394,3e-05,6.89451]
[1778481169267,40.98,80969.07,0.0,-0.04394,3e-05,6.89335]
[1778481174302,40.98,80969.45,0.0,-0.04393,3e-05,6.89286]
[1778481179345,40.98,80970.16,0.0,-0.04392,3e-05,6.89111]
[1778481184382,40.98,80965.15,0.0,-0.04408,3e-05,6.91102]
[1778481189415,40.98,80973.27,0.0,-0.04383,3e-05,6.88104]
[1778481194450,40.98,80974.93,0.0,-0.04379,3e-05,6.87565]
[1778481199485,40.99,80974.26,0.0,-0.04382,3e-05,6.8791]
[1778481204520,40.99,80966.44,0.0,-0.04406,3e-05,6.90944]
[1778481209582,40.99,80981.52,0.0,-0.04361,3e-05,6.85307]
[1778481214592,40.99,80981.57,0.0,-0.0436,3e-05,6.85113]
[1778481219627,40.99,80980.7,0.0,-0.04363,3e-05,6.85545]
[1778481224897,41.0,80979.26,0.0,-0.04368,3e-05,6.86171]
[1778481230705,41.0,80982.45,0.0,-0.0436,3e-05,6.85121]
[1778481235739,41.0,80983.21,0.0,-0.04359,3e-05,6.84953]
[1778481244802,41.01,80982.4,0.0,-0.04363,3e-05,6.85467]
[1778481249838,41.01,80979.12,0.0,-0.04374,3e-05,6.86814]
[1778481254873,41.01,80965.53,0.0,-0.04416,3e-05,6.92043]
[1778481259909,41.01,80961.8,0.0,-0.04428,3e-05,6.93529]
[1778481264945,41.01,80956.57,0.0,-0.04444,3e-05,6.9556]
[1778481270985,41.01,80959.31,0.0,-0.04436,3e-05,6.94562]
[1778481276020,41.01,80960.41,0.0,-0.04431,3e-05,6.93885]
[1778481281055,41.02,80960.51,0.0,-0.04431,3e-05,6.93892]
[1778481286090,41.02,80959.01,0.0,-0.04436,3e-05,6.945]
[1778481291125,41.02,80949.32,0.0,-0.04466,3e-05,6.98208]
[1778481297168,41.02,80953.19,0.0,-0.04454,3e-05,6.96736]
[1778481302203,41.02,80955.3,0.0,-0.04448,3e-05,6.95936]
[1778481307238,41.02,80954.72,0.0,-0.0445,3e-05,6.96155]
[1778481313280,41.02,80956.82,0.0,-0.04443,3e-05,6.95353]
[1778481318319,41.02,80959.47,0.0,-0.04435,3e-05,6.94345]
[1778481323350,41.02,80962.55,0.0,-0.04426,3e-05,6.93179]
[1778481328386,41.02,80961.79,0.0,-0.04428,3e-05,6.93474]
[1778481333420,41.02,80962.45,0.0,-0.04424,3e-05,6.92927]
[1778481338454,41.02,80962.16,0.0,-0.04425,3e-05,6.93044]
[1778481343494,41.02,80964.02,0.0,-0.0442,3e-05,6.92346]
[1778481348526,41.02,80960.27,0.0,-0.04431,3e-05,6.93782]
[1778481353561,41.02,80958.31,0.0,-0.04437,3e-05,6.94536]
[1778481358595,41.02,80946.57,0.0,-0.04474,3e-05,6.99003]
[1778481363632,41.02,80957.33,0.0,-0.0444,3e-05,6.94878]
[1778481368668,41.02,80955.28,0.0,-0.04447,3e-05,6.9569]
[1778481373700,41.02,80955.81,0.0,-0.04445,3e-05,6.95489]
[1778481378735,41.02,80949.23,0.0,-0.04465,3e-05,6.97981]
[1778481383771,41.02,80946.6,0.0,-0.04473,3e-05,6.9896]
[1778481388806,41.02,80945.53,0.0,-0.04476,3e-05,6.99334]
[1778481393841,41.02,80942.32,0.0,-0.04484,3e-05,7.00225]
[1778481397952,41.01,80929.21,0.0,-0.04525,3e-05,7.05212]
[1778481398619,41.01,80929.21,0.0,-0.04525,3e-05,7.05212]
[1778481403911,41.01,80917.75,0.0,-0.0456,3e-05,7.09503]
[1778481408948,41.01,80926.4,0.0,-0.04532,3e-05,7.06081]
[1778481414875,41.01,80925.54,0.0,-0.04534,3e-05,7.06366]
[1778481420588,41.01,80925.13,0.0,-0.04535,3e-05,7.06402]
[1778481426069,41.01,80930.19,0.0,-0.04518,3e-05,7.04378]
[1778481431103,41.0,80927.89,0.0,-0.04525,3e-05,7.05207]
[1778481436137,41.0,80927.05,0.0,-0.04527,3e-05,7.05478]
[1778481441172,41.0,80929.06,0.0,-0.0452,3e-05,7.04656]
[1778481446207,41.0,80930.34,0.0,-0.04516,3e-05,7.04116]
[1778481453256,41.0,80930.77,0.0,-0.04512,3e-05,7.0358]
[1778481458291,41.0,80944.23,0.0,-0.0447,3e-05,6.98393]
[1778481463327,41.0,80945.97,0.0,-0.04465,3e-05,6.9772]
[1778481469370,41.0,80951.57,0.0,-0.04447,3e-05,6.95592]
[1778481474404,41.0,80951.59,0.0,-0.04447,3e-05,6.95595]
[1778481479439,41.0,80962.22,0.0,-0.04415,3e-05,6.91583]
[1778481484474,41.0,80954.77,0.0,-0.04438,3e-05,6.94442]
[1778481489509,41.0,80960.06,0.0,-0.04422,3e-05,6.92463]
[1778481494545,41.0,80961.04,0.0,-0.04419,3e-05,6.92128]
[1778481499579,41.0,80961.9,0.0,-0.04417,3e-05,6.91839]
[1778481504827,41.0,80964.37,0.0,-0.0441,3e-05,6.90937]
[1778481510950,41.01,80976.93,0.0,-0.04372,3e-05,6.86303]
[1778481517707,41.01,80978.86,0.0,-0.04366,3e-05,6.85433]
[1778481522740,41.01,80973.41,0.0,-0.04383,3e-05,6.8761]
[1778481527775,41.01,80969.79,0.0,-0.04395,3e-05,6.89079]
[1778481532811,41.02,80963.88,0.0,-0.04414,3e-05,6.91395]
[1778481537845,41.02,80966.26,0.0,-0.04407,3e-05,6.90562]
[1778481542880,41.02,80964.95,0.0,-0.04412,3e-05,6.91123]
[1778481547915,41.02,80960.47,0.0,-0.04426,3e-05,6.92875]
[1778481554964,41.02,80957.35,0.0,-0.04436,3e-05,6.94104]
[1778481560000,41.02,80956.73,0.0,-0.04438,3e-05,6.94362]
[1778481567268,41.02,80956.49,0.0,-0.04439,3e-05,6.94465]
[1778481572529,41.02,80949.68,0.0,-0.04458,3e-05,6.9677]
[1778481579132,41.02,80952.48,0.0,-0.04449,3e-05,6.95686]
[1778481584166,41.02,80953.94,0.0,-0.04445,3e-05,6.95117]
[1778481589803,41.02,80947.12,0.0,-0.04466,3e-05,6.97687]
[1778481595245,41.02,80947.64,0.0,-0.04464,3e-05,6.97444]
[1778481600282,41.02,80946.7,0.0,-0.04466,3e-05,6.97775]
[1778481605314,41.02,80942.38,0.0,-0.04479,3e-05,6.99394]
[1778481610348,41.02,80940.05,0.0,-0.04486,3e-05,7.00235]
[1778481619420,41.02,80940.38,0.0,-0.04485,3e-05,7.00037]
[1778481624453,41.01,80940.29,0.0,-0.04485,3e-05,7.00035]
[1778481629490,41.01,80942.77,0.0,-0.04477,3e-05,6.99054]
[1778481635964,41.01,80943.09,0.0,-0.04474,3e-05,6.98618]
[1778481637550,41.01,80927.16,0.0,-0.04523,3e-05,7.0468]
[1778481639158,41.01,80923.82,0.0,-0.04534,3e-05,7.05947]
[1778481639560,41.01,80922.48,0.0,-0.04538,3e-05,7.06445]
[1778481643043,41.01,80911.82,0.0,-0.04571,3e-05,7.10486]
[1778481643708,41.01,80911.82,0.0,-0.04571,3e-05,7.10486]
[1778481643829,41.01,80911.82,0.0,-0.04571,3e-05,7.10486]
[1778481643915,41.01,80911.66,0.0,-0.04571,3e-05,7.10525]
[1778481647556,41.01,80910.42,0.0,-0.04574,3e-05,7.10932]
[1778481647657,41.01,80911.1,0.0,-0.04572,3e-05,7.10646]
[1778481649054,41.01,80911.1,0.0,-0.04572,3e-05,7.10646]
[1778481649831,41.01,80911.1,0.0,-0.04572,3e-05,7.10646]
[1778481658693,41.0,80910.55,0.0,-0.04572,3e-05,7.1061]
[1778481662310,41.0,80910.4,0.0,-0.04572,3e-05,7.10601]
[1778481662904,41.0,80894.94,0.0,-0.04621,3e-05,7.16569]
[1778481663769,41.0,80894.94,0.0,-0.04621,3e-05,7.16569]
[1778481663783,41.0,80890.63,0.0,-0.04634,3e-05,7.18223]
[1778481669773,41.0,80896.87,0.0,-0.04613,3e-05,7.15612]
[1778481674029,40.99,80893.17,0.0,-0.04624,3e-05,7.16937]
[1778481674760,40.99,80893.17,0.0,-0.04624,3e-05,7.16937]
[1778481679848,40.99,80888.44,0.0,-0.04638,3e-05,7.18616]
[1778481685886,40.99,80890.51,0.0,-0.0463,3e-05,7.17642]
[1778481690352,40.99,80890.93,0.0,-0.04628,3e-05,7.17402]
[1778481690454,40.98,80890.91,0.0,-0.04627,3e-05,7.1736]
[1778481695298,40.98,80890.76,0.0,-0.04625,3e-05,7.17014]
[1778481695957,40.98,80891.37,0.0,-0.04623,3e-05,7.16753]
[1778481697734,40.98,80891.37,0.0,-0.04623,3e-05,7.16753]
[1778481697835,40.98,80892.18,0.0,-0.0462,3e-05,7.16393]
[1778481699814,40.98,80892.18,0.0,-0.0462,3e-05,7.16393]
[1778481699986,40.98,80892.18,0.0,-0.0462,3e-05,7.16349]
[1778481702005,40.98,80890.88,0.0,-0.04624,3e-05,7.16833]
[1778481703008,40.98,80888.0,0.0,-0.04633,3e-05,7.17908]
[1778481708043,40.98,80887.33,0.0,-0.04634,3e-05,7.18052]
[1778481712025,40.98,80886.75,0.0,-0.04635,3e-05,7.18209]
[1778481712654,40.97,80884.45,0.0,-0.04642,3e-05,7.19059]
[1778481718114,40.97,80877.93,0.0,-0.04662,3e-05,7.21467]
[1778481723000,40.97,80877.47,0.0,-0.04663,3e-05,7.21562]
[1778481723149,40.97,80876.91,0.0,-0.04664,3e-05,7.21694]
[1778481727334,40.97,80873.03,0.0,-0.04676,3e-05,7.23151]
[1778481727356,40.97,80873.03,0.0,-0.04676,3e-05,7.23151]
[1778481727415,40.97,80873.53,0.0,-0.04674,3e-05,7.22891]
[1778481728414,40.97,80873.53,0.0,-0.04674,3e-05,7.22891]
[1778481728593,40.96,80873.6,0.0,-0.04673,3e-05,7.22834]
[1778481733766,40.96,80875.76,0.0,-0.04665,3e-05,7.21857]
[1778481739261,40.96,80879.3,0.0,-0.04652,3e-05,7.20239]
[1778481744296,40.95,80873.29,0.0,-0.0467,3e-05,7.22415]
[1778481748324,40.95,80855.96,0.0,-0.04725,3e-05,7.29046]
[1778481753359,40.95,80852.4,0.0,-0.04732,3e-05,7.29882]
[1778481755598,40.94,80851.87,0.0,-0.04734,3e-05,7.30038]
[1778481755666,40.94,80842.11,0.0,-0.04765,3e-05,7.33832]
[1778481756843,40.94,80842.11,0.0,-0.04765,3e-05,7.33832]
[1778481756876,40.94,80829.55,0.0,-0.04806,3e-05,7.38799]
[1778481758605,40.94,80829.55,0.0,-0.04806,3e-05,7.38783]
[1778481759113,40.94,80829.55,0.0,-0.04806,3e-05,7.38783]
[1778481758686,40.94,80815.18,0.0,-0.04854,3e-05,7.44479]
[1778481759588,40.94,80815.18,0.0,-0.04854,3e-05,7.44479]
[1778481764060,40.94,80813.08,0.0,-0.0486,3e-05,7.4523]
[1778481769462,40.94,80812.55,0.0,-0.04861,3e-05,7.453]
[1778481774506,40.93,80807.87,0.0,-0.04875,3e-05,7.47027]
[1778481780548,40.93,80807.27,0.0,-0.04876,3e-05,7.47128]
[1778481785583,40.93,80803.46,0.0,-0.04888,3e-05,7.48535]
[1778481787804,40.93,80805.72,0.0,-0.0488,3e-05,7.47608]
[1778481791565,40.93,80815.74,0.0,-0.04846,3e-05,7.43542]
[1778481791649,40.93,80814.86,0.0,-0.04849,3e-05,7.43878]
[1778481793427,40.93,80814.54,0.0,-0.0485,3e-05,7.43991]
[1778481793641,40.93,80816.66,0.0,-0.04843,3e-05,7.43132]
[1778481798676,40.92,80822.39,0.0,-0.04821,3e-05,7.40551]
[1778481803712,40.92,80821.75,0.0,-0.04822,3e-05,7.40605]
[1778481809754,40.92,80824.15,0.0,-0.04813,3e-05,7.396]
[1778481811361,40.92,80824.15,0.0,-0.04813,3e-05,7.396]
[1778481812102,40.92,80824.15,0.0,-0.04813,3e-05,7.396]
[1778481817809,40.91,80825.73,0.0,-0.04806,3e-05,7.38606]
[1778481820585,40.91,80825.82,0.0,-0.04805,3e-05,7.3856]
[1778481820831,40.91,80825.94,0.0,-0.04805,3e-05,7.38507]
[1778481825871,40.91,80827.63,0.0,-0.04799,3e-05,7.37807]
[1778481830907,40.91,80830.21,0.0,-0.0479,3e-05,7.36758]
[1778481835942,40.91,80829.54,0.0,-0.04792,3e-05,7.37001]
[1778481840977,40.91,80826.26,0.0,-0.04803,3e-05,7.3827]
[1778481846012,40.91,80815.27,0.0,-0.04839,3e-05,7.42592]
[1778481851047,40.91,80814.85,0.0,-0.0484,3e-05,7.42684]
[1778481856083,40.91,80817.15,0.0,-0.04832,3e-05,7.41695]
[1778481861117,40.91,80818.21,0.0,-0.04827,3e-05,7.41203]
[1778481866152,40.9,80817.38,0.0,-0.0483,3e-05,7.41466]
[1778481871187,40.9,80817.82,0.0,-0.04826,3e-05,7.40909]
[1778481876222,40.9,80820.87,0.0,-0.04815,3e-05,7.39638]
[1778481882263,40.9,80821.9,0.0,-0.04811,3e-05,7.39153]
[1778481888306,40.9,80828.97,0.0,-0.04787,3e-05,7.36287]
[1778481893359,40.9,80827.25,0.0,-0.04793,3e-05,7.36928]
[1778481898376,40.9,80827.24,0.0,-0.04792,3e-05,7.36886]
[1778481904005,40.9,80824.84,0.0,-0.048,3e-05,7.37789]
[1778481909453,40.9,80824.37,0.0,-0.04801,3e-05,7.37909]
[1778481914488,40.89,80823.42,0.0,-0.04804,3e-05,7.38225]
[1778481919523,40.89,80822.92,0.0,-0.04805,3e-05,7.3836]
[1778481921682,40.89,80823.57,0.0,-0.04802,3e-05,7.38089]
[1778481921729,40.89,80823.57,0.0,-0.04802,3e-05,7.38089]
[1778481921745,40.89,80827.32,0.0,-0.0479,3e-05,7.36589]
[1778481927581,40.89,80828.63,0.0,-0.04785,3e-05,7.36005]
[1778481932616,40.89,80826.49,0.0,-0.0479,3e-05,7.36491]
[1778481937651,40.89,80831.14,0.0,-0.04774,3e-05,7.346]
[1778481942686,40.89,80832.81,0.0,-0.04768,3e-05,7.33894]
[1778481947721,40.89,80828.36,0.0,-0.04783,3e-05,7.356]
[1778481952755,40.89,80831.93,0.0,-0.0477,3e-05,7.34125]
[1778481957791,40.88,80832.94,0.0,-0.04766,3e-05,7.33668]
[1778481962826,40.88,80834.57,0.0,-0.04761,3e-05,7.32964]
[1778481967864,40.88,80839.83,0.0,-0.04743,3e-05,7.30841]
[1778481973582,40.88,80840.36,0.0,-0.04741,3e-05,7.30601]
[1778481978938,40.88,80844.58,0.0,-0.04727,3e-05,7.28891]
[1778481983973,40.88,80848.71,0.0,-0.04713,3e-05,7.27253]
[1778481989008,40.88,80848.57,0.0,-0.04714,3e-05,7.27301]
[1778481994043,40.88,80851.46,0.0,-0.04703,3e-05,7.25853]
[1778481999078,40.88,80846.54,0.0,-0.04719,3e-05,7.27784]
[1778482004114,40.88,80841.11,0.0,-0.04736,3e-05,7.29914]
[1778482009149,40.88,80839.01,0.0,-0.04743,3e-05,7.30715]
[1778482014185,40.88,80839.21,0.0,-0.04742,3e-05,7.30601]
[1778482014872,40.88,80839.21,0.0,-0.04742,3e-05,7.30601]
[1778482015192,40.88,80841.02,0.0,-0.04736,3e-05,7.2988]
[1778482021233,40.88,80844.11,0.0,-0.04726,3e-05,7.28638]
[1778482027280,40.88,80845.84,0.0,-0.0472,3e-05,7.27936]
[1778482032311,40.88,80836.51,0.0,-0.0475,3e-05,7.31589]
[1778482034326,40.88,80816.27,0.0,-0.04817,3e-05,7.39595]
[1778482039362,40.87,80808.07,0.0,-0.04843,3e-05,7.42762]
[1778482044398,40.87,80800.64,0.0,-0.04867,3e-05,7.45594]
[1778482049436,40.87,80807.96,0.0,-0.04841,3e-05,7.42553]
[1778482055060,40.87,80805.22,0.0,-0.04847,3e-05,7.43202]
[1778482060523,40.86,80807.01,0.0,-0.0484,3e-05,7.42348]
[1778482065558,40.86,80808.22,0.0,-0.04835,3e-05,7.41759]
[1778482070593,40.86,80808.63,0.0,-0.04833,3e-05,7.41488]
[1778482075632,40.86,80804.3,0.0,-0.04847,3e-05,7.43095]
[1778482080664,40.85,80804.38,0.0,-0.04845,3e-05,7.4293]
[1778482085699,40.85,80802.04,0.0,-0.04852,3e-05,7.43723]
[1778482090734,40.85,80799.18,0.0,-0.0486,3e-05,7.44717]
[1778482095769,40.85,80799.18,0.0,-0.04859,3e-05,7.44595]
[1778482102818,40.85,80798.76,0.0,-0.04861,3e-05,7.44745]
[1778482107853,40.84,80796.1,0.0,-0.04869,3e-05,7.4579]
[1778482113900,40.84,80795.86,0.0,-0.04868,3e-05,7.45547]
[1778482118933,40.84,80794.22,0.0,-0.04873,3e-05,7.46172]
[1778482123968,40.84,80793.0,0.0,-0.04877,3e-05,7.46634]
[1778482125773,40.84,80797.24,0.0,-0.04863,3e-05,7.44933]
[1778482129808,40.84,80800.64,0.0,-0.0485,3e-05,7.43421]
[1778482130014,40.84,80800.4,0.0,-0.04851,3e-05,7.43466]
[1778482132549,40.84,80800.16,0.0,-0.04851,3e-05,7.43511]
[1778482133031,40.84,80800.26,0.0,-0.0485,3e-05,7.4337]
[1778482134554,40.84,80804.21,0.0,-0.04837,3e-05,7.41794]
[1778482135499,40.84,80804.21,0.0,-0.04837,3e-05,7.41794]
[1778482135246,40.84,80813.82,0.0,-0.04805,3e-05,7.37968]
[1778482136054,40.84,80813.82,0.0,-0.04805,3e-05,7.37927]
[1778482141087,40.83,80812.69,0.0,-0.04807,3e-05,7.38187]
[1778482145117,40.83,80793.38,0.0,-0.0487,3e-05,7.45726]
[1778482146058,40.83,80793.38,0.0,-0.0487,3e-05,7.45726]
[1778482146122,40.83,80791.98,0.0,-0.04874,3e-05,7.46236]
[1778482148375,40.83,80791.79,0.0,-0.04875,3e-05,7.46312]
[1778482148428,40.83,80792.19,0.0,-0.04873,3e-05,7.46151]
[1778482150023,40.83,80792.19,0.0,-0.04873,3e-05,7.4615]
[1778482150150,40.83,80792.84,0.0,-0.04871,3e-05,7.45888]
[1778482152158,40.83,80792.86,0.0,-0.04871,3e-05,7.45879]
[1778482152220,40.83,80790.23,0.0,-0.0488,3e-05,7.46932]
[1778482157201,40.83,80791.87,0.0,-0.04874,3e-05,7.46261]
[1778482157250,40.83,80790.26,0.0,-0.0488,3e-05,7.46904]
[1778482157778,40.83,80790.26,0.0,-0.0488,3e-05,7.46904]
[1778482159356,40.83,80790.26,0.0,-0.04879,3e-05,7.46901]
[1778482163036,40.83,80787.8,0.0,-0.04888,3e-05,7.47875]
[1778482163246,40.83,80786.19,0.0,-0.04893,3e-05,7.48518]
[1778482165994,40.83,80786.95,0.0,-0.0489,3e-05,7.48205]
[1778482166270,40.83,80785.63,0.0,-0.04895,3e-05,7.48732]
[1778482168535,40.83,80784.82,0.0,-0.04898,3e-05,7.49054]
[1778482169291,40.83,80783.86,0.0,-0.04901,3e-05,7.49432]
[1778482170516,40.83,80783.86,0.0,-0.04901,3e-05,7.49432]
[1778482171306,40.83,80780.82,0.0,-0.04909,3e-05,7.50333]
[1778482175271,40.82,80777.85,0.0,-0.04919,3e-05,7.51515]
[1778482175366,40.82,80772.02,0.0,-0.04939,3e-05,7.53859]
[1778482180467,40.82,80772.05,0.0,-0.04938,3e-05,7.538]
[1778482185501,40.82,80772.62,0.0,-0.04936,3e-05,7.53511]
[1778482190147,40.82,80777.02,0.0,-0.0492,3e-05,7.51689]
[1778482190536,40.82,80782.2,0.0,-0.04903,3e-05,7.49595]
[1778482196578,40.82,80777.82,0.0,-0.04917,3e-05,7.51323]
[1778482199945,40.82,80777.95,0.0,-0.04917,3e-05,7.51252]
[1778482199974,40.82,80777.66,0.0,-0.04918,3e-05,7.51362]
[1778482201550,40.82,80777.66,0.0,-0.04918,3e-05,7.51362]
[1778482201570,40.82,80773.52,0.0,-0.04932,3e-05,7.53025]
[1778482202334,40.82,80773.52,0.0,-0.04932,3e-05,7.53025]
[1778482202402,40.82,80771.92,0.0,-0.04937,3e-05,7.53662]
[1778482204084,40.82,80771.92,0.0,-0.04937,3e-05,7.53662]
[1778482204174,40.82,80783.69,0.0,-0.04897,3e-05,7.48905]
[1778482204659,40.82,80783.69,0.0,-0.04897,3e-05,7.48905]
[1778482204885,40.82,80783.69,0.0,-0.04897,3e-05,7.48905]
[1778482204974,40.82,80783.45,0.0,-0.04898,3e-05,7.48999]
[1778482210677,40.81,80786.39,0.0,-0.04886,3e-05,7.47563]
[1778482213968,40.81,80786.39,0.0,-0.04886,3e-05,7.47563]
[1778482214064,40.81,80788.69,0.0,-0.04877,3e-05,7.46494]
[1778482219740,40.81,80791.16,0.0,-0.04868,3e-05,7.45466]
[1778482224778,40.81,80792.65,0.0,-0.04864,3e-05,7.44888]
[1778482227623,40.81,80798.1,0.0,-0.04845,3e-05,7.42718]
[1778482227796,40.81,80798.1,0.0,-0.04845,3e-05,7.42675]
[1778482232831,40.81,80798.37,0.0,-0.04841,3e-05,7.42045]
[1778482237866,40.8,80798.48,0.0,-0.04839,3e-05,7.41798]
[1778482242901,40.8,80798.09,0.0,-0.04838,3e-05,7.41766]
[1778482247937,40.79,80795.1,0.0,-0.04847,3e-05,7.42775]
[1778482252971,40.79,80793.22,0.0,-0.04852,3e-05,7.43343]
[1778482258105,40.79,80792.97,0.0,-0.04851,3e-05,7.43298]
[1778482264054,40.78,80792.03,0.0,-0.04852,3e-05,7.43429]
[1778482270097,40.78,80795.38,0.0,-0.0484,3e-05,7.41889]
[1778482275615,40.78,80796.02,0.0,-0.04836,3e-05,7.41467]
[1778482281409,40.77,80790.73,0.0,-0.04852,3e-05,7.4341]
[1778482287216,40.77,80791.51,0.0,-0.04848,3e-05,7.42831]
[1778482292251,40.76,80799.22,0.0,-0.04819,3e-05,7.39256]
[1778482297285,40.76,80804.23,0.0,-0.04801,3e-05,7.37102]
[1778482302320,40.76,80806.39,0.0,-0.04792,3e-05,7.36089]
[1778482308365,40.75,80810.75,0.0,-0.04776,3e-05,7.34175]
[1778482312393,40.75,80825.76,0.0,-0.04726,3e-05,7.28132]
[1778482317428,40.75,80835.24,0.0,-0.04694,3e-05,7.24298]
[1778482326494,40.75,80835.32,0.0,-0.04693,3e-05,7.24127]
[1778482331526,40.74,80838.0,0.0,-0.04684,3e-05,7.22994]
[1778482336561,40.74,80838.21,0.0,-0.04682,3e-05,7.2283]
[1778482343612,40.74,80839.19,0.0,-0.04678,3e-05,7.22328]
[1778482348646,40.74,80833.5,0.0,-0.04696,3e-05,7.24473]
[1778482353680,40.74,80831.83,0.0,-0.04699,3e-05,7.24706]
[1778482362748,40.73,80832.26,0.0,-0.04696,3e-05,7.24321]
[1778482364014,40.73,80832.26,0.0,-0.04696,3e-05,7.24321]
[1778482364113,40.73,80832.94,0.0,-0.04693,3e-05,7.24029]
[1778482365677,40.73,80832.94,0.0,-0.04693,3e-05,7.24029]
[1778482366282,40.73,80834.6,0.0,-0.04688,3e-05,7.23404]
[1778482371809,40.73,80839.28,0.0,-0.04672,3e-05,7.2145]
[1778482377851,40.73,80839.24,0.0,-0.04671,3e-05,7.21326]
[1778482382886,40.72,80838.27,0.0,-0.04673,3e-05,7.21611]
[1778482388743,40.72,80848.82,0.0,-0.04639,3e-05,7.17408]
[1778482388768,40.72,80847.84,0.0,-0.04642,3e-05,7.17782]
[1778482390081,40.72,80855.65,0.0,-0.04616,3e-05,7.14688]
[1778482390143,40.72,80860.03,0.0,-0.04602,3e-05,7.12946]
[1778482392375,40.72,80860.03,0.0,-0.04602,3e-05,7.12919]
[1778482392398,40.72,80861.2,0.0,-0.04598,3e-05,7.12436]
[1778482397991,40.72,80860.89,0.0,-0.04597,3e-05,7.12405]
[1778482403028,40.71,80859.78,0.0,-0.046,3e-05,7.12711]
[1778482405492,40.71,80874.73,0.0,-0.04552,3e-05,7.06853]
[1778482411473,40.71,80875.09,0.0,-0.0455,3e-05,7.06656]
[1778482416638,40.71,80866.23,0.0,-0.04576,3e-05,7.09685]
[1778482421649,40.71,80865.08,0.0,-0.04579,3e-05,7.10082]
[1778482426712,40.71,80857.7,0.0,-0.04602,3e-05,7.12832]
[1778482431142,40.71,80857.77,0.0,-0.04601,3e-05,7.12727]
[1778482431243,40.71,80857.04,0.0,-0.04603,3e-05,7.12994]
[1778482436782,40.7,80855.79,0.0,-0.04606,3e-05,7.13386]
[1778482442302,40.7,80851.3,0.0,-0.0462,3e-05,7.15018]
[1778482447094,40.7,80844.39,0.0,-0.04641,3e-05,7.17623]
[1778482447337,40.7,80839.27,0.0,-0.04658,3e-05,7.19602]
[1778482453082,40.7,80834.56,0.0,-0.04672,3e-05,7.21323]
[1778482453379,40.69,80833.32,0.0,-0.04675,3e-05,7.21745]
[1778482458416,40.69,80827.22,0.0,-0.04694,3e-05,7.23972]
[1778482463450,40.69,80830.07,0.0,-0.04683,3e-05,7.2267]
[1778482468486,40.68,80833.99,0.0,-0.04669,3e-05,7.20955]
[1778482473521,40.68,80838.49,0.0,-0.04651,3e-05,7.18719]
[1778482476529,40.68,80840.82,0.0,-0.04643,3e-05,7.17748]
[1778482476582,40.68,80840.11,0.0,-0.04645,3e-05,7.17999]
[1778482477319,40.68,80840.11,0.0,-0.04645,3e-05,7.17999]
[1778482477550,40.68,80840.11,0.0,-0.04645,3e-05,7.17972]
[1778482482164,40.68,80840.55,0.0,-0.04643,3e-05,7.17691]
[1778482482588,40.67,80841.03,0.0,-0.04641,3e-05,7.17476]
[1778482482969,40.67,80841.03,0.0,-0.04641,3e-05,7.17476]
[1778482483716,40.67,80841.03,0.0,-0.04641,3e-05,7.17476]
[1778482490512,40.67,80846.83,0.0,-0.04621,3e-05,7.15021]
[1778482497017,40.67,80844.74,0.0,-0.04626,3e-05,7.15668]
[1778482497056,40.67,80844.74,0.0,-0.04626,3e-05,7.15668]
[1778482497692,40.67,80844.88,0.0,-0.04626,3e-05,7.15588]
[1778482498937,40.67,80841.15,0.0,-0.04637,3e-05,7.17026]
[1778482499614,40.67,80841.15,0.0,-0.04637,3e-05,7.17026]
[1778482505006,40.66,80836.74,0.0,-0.0465,3e-05,7.18588]
[1778482513805,40.66,80842.19,0.0,-0.04631,3e-05,7.16194]
[1778482518839,40.66,80843.97,0.0,-0.04624,3e-05,7.1538]
[1778482523778,40.65,80849.31,0.0,-0.04606,3e-05,7.13199]
[1778482523880,40.65,80847.85,0.0,-0.04611,3e-05,7.1375]
[1778482524428,40.65,80847.85,0.0,-0.04611,3e-05,7.1375]
[1778482524881,40.65,80847.85,0.0,-0.0461,3e-05,7.1373]
[1778482529918,40.65,80850.52,0.0,-0.04601,3e-05,7.12587]
[1778482534951,40.65,80851.74,0.0,-0.04595,3e-05,7.11711]
[1778482539986,40.65,80853.39,0.0,-0.04588,3e-05,7.10966]
[1778482546028,40.64,80852.91,0.0,-0.04589,3e-05,7.11058]
[1778482554086,40.64,80853.94,0.0,-0.04585,3e-05,7.10532]
[1778482559121,40.64,80858.41,0.0,-0.0457,3e-05,7.08716]
[1778482564157,40.64,80860.86,0.0,-0.04562,3e-05,7.07709]
[1778482569192,40.64,80859.12,0.0,-0.04567,3e-05,7.08337]
[1778482574226,40.64,80858.42,0.0,-0.04569,3e-05,7.0856]
[1778482580268,40.64,80850.78,0.0,-0.04593,3e-05,7.11472]
[1778482585303,40.63,80851.7,0.0,-0.04589,3e-05,7.11048]
[1778482590338,40.63,80851.19,0.0,-0.0459,3e-05,7.1119]
[1778482597909,40.63,80848.21,0.0,-0.04597,3e-05,7.11966]
[1778482603429,40.63,80848.2,0.0,-0.04597,3e-05,7.119]
[1778482608464,40.63,80850.79,0.0,-0.04588,3e-05,7.10836]
[1778482613499,40.63,80851.47,0.0,-0.04586,3e-05,7.1053]
[1778482618534,40.63,80852.4,0.0,-0.04582,3e-05,7.1013]
[1778482623571,40.63,80859.63,0.0,-0.04559,3e-05,7.07288]
[1778482628606,40.63,80855.09,0.0,-0.04573,3e-05,7.09037]
[1778482633641,40.63,80859.08,0.0,-0.0456,3e-05,7.07452]
[1778482638677,40.63,80860.24,0.0,-0.04557,3e-05,7.06973]
[1778482643712,40.63,80862.42,0.0,-0.04549,3e-05,7.061]
[1778482650761,40.62,80861.96,0.0,-0.04551,3e-05,7.06252]
[1778482655795,40.62,80862.73,0.0,-0.04546,3e-05,7.05627]
[1778482662845,40.62,80864.61,0.0,-0.0454,3e-05,7.04869]
[1778482667881,40.62,80863.47,0.0,-0.04543,3e-05,7.0529]
[1778482672915,40.62,80863.98,0.0,-0.04542,3e-05,7.05069]
[1778482678957,40.62,80863.63,0.0,-0.04543,3e-05,7.05179]
[1778482683992,40.62,80862.92,0.0,-0.04545,3e-05,7.05434]
[1778482689028,40.62,80861.73,0.0,-0.04548,3e-05,7.05874]
[1778482694062,40.62,80861.07,0.0,-0.0455,3e-05,7.06108]
[1778482699097,40.62,80861.75,0.0,-0.04548,3e-05,7.0582]
[1778482704863,40.62,80867.05,0.0,-0.04531,3e-05,7.03746]
[1778482710176,40.62,80865.83,0.0,-0.04535,3e-05,7.0422]
[1778482715461,40.62,80865.93,0.0,-0.04533,3e-05,7.03879]
[1778482721252,40.62,80864.73,0.0,-0.04537,3e-05,7.04356]
[1778482727295,40.62,80862.31,0.0,-0.04544,3e-05,7.05307]
[1778482732330,40.62,80861.52,0.0,-0.04547,3e-05,7.05621]
[1778482738894,40.62,80860.98,0.0,-0.04549,3e-05,7.05848]
[1778482744415,40.62,80860.98,0.0,-0.04549,3e-05,7.05858]
[1778482750457,40.62,80859.68,0.0,-0.04553,3e-05,7.06372]
[1778482755492,40.62,80859.35,0.0,-0.04554,3e-05,7.06508]
[1778482760530,40.62,80862.08,0.0,-0.04546,3e-05,7.05459]
[1778482766569,40.62,80862.32,0.0,-0.04545,3e-05,7.05383]
[1778482771604,40.62,80865.1,0.0,-0.04534,3e-05,7.04013]
[1778482776638,40.62,80866.25,0.0,-0.04531,3e-05,7.03587]
[1778482778490,40.62,80866.25,0.0,-0.04531,3e-05,7.03587]
[1778482779017,40.62,80866.25,0.0,-0.04531,3e-05,7.03587]
[1778482784597,40.62,80856.68,0.0,-0.04561,3e-05,7.07312]
[1778482789609,40.62,80859.44,0.0,-0.04552,3e-05,7.06217]
[1778482793758,40.62,80842.53,0.0,-0.04606,3e-05,7.12786]
[1778482795473,40.62,80835.92,0.0,-0.04628,3e-05,7.15357]
[1778482795772,40.62,80834.56,0.0,-0.04632,3e-05,7.15869]
[1778482800811,40.62,80832.43,0.0,-0.04638,3e-05,7.16598]
[1778482804358,40.62,80823.27,0.0,-0.04667,3e-05,7.20131]
[1778482804836,40.62,80827.67,0.0,-0.04652,3e-05,7.18372]
[1778482805789,40.62,80827.67,0.0,-0.04652,3e-05,7.18372]
[1778482805874,40.62,80828.07,0.0,-0.04651,3e-05,7.18241]
[1778482808724,40.62,80823.89,0.0,-0.04665,3e-05,7.19837]
[1778482809027,40.62,80823.89,0.0,-0.04665,3e-05,7.19837]
[1778482809089,40.62,80822.25,0.0,-0.0467,3e-05,7.20456]
[1778482810432,40.62,80822.59,0.0,-0.04668,3e-05,7.20294]
[1778482811137,40.62,80811.09,0.0,-0.04706,3e-05,7.2486]
[1778482813145,40.62,80795.28,0.0,-0.04758,3e-05,7.31159]
[1778482818942,40.67,80798.61,0.0,-0.04768,3e-05,7.32388]
[1778482823977,40.69,80793.2,0.0,-0.04793,3e-05,7.35401]
[1778482829375,40.7,80797.84,0.0,-0.04784,3e-05,7.34325]
[1778482835055,40.71,80795.55,0.0,-0.04793,3e-05,7.35352]
[1778482840091,40.72,80796.87,0.0,-0.04791,3e-05,7.35132]
[1778482845126,40.73,80796.5,0.0,-0.048,3e-05,7.36152]
[1778482850164,40.79,80794.86,0.0,-0.04829,3e-05,7.39721]
[1778482855198,40.83,80796.01,0.0,-0.04839,3e-05,7.41005]
[1778482860232,40.83,80788.94,0.0,-0.04865,3e-05,7.44081]
[1778482865271,40.84,80775.94,0.0,-0.0491,3e-05,7.49501]
[1778482870303,40.85,80774.93,0.0,-0.04918,3e-05,7.50427]
[1778482875342,40.87,80779.3,0.0,-0.0491,3e-05,7.49513]
[1778482880917,40.88,80781.81,0.0,-0.04906,3e-05,7.49042]
[1778482885952,40.88,80782.74,0.0,-0.04904,3e-05,7.48841]
[1778482891450,40.88,80786.27,0.0,-0.04892,3e-05,7.47284]
[1778482897039,40.9,80784.99,0.0,-0.04901,3e-05,7.48336]
[1778482902074,40.9,80785.9,0.0,-0.04899,3e-05,7.48134]
[1778482907562,40.9,80785.46,0.0,-0.04902,3e-05,7.48518]
[1778482912597,40.94,80791.87,0.0,-0.04896,3e-05,7.47803]
[1778482918185,40.96,80790.07,0.0,-0.04909,3e-05,7.49361]
[1778482923674,40.96,80786.87,0.0,-0.04921,3e-05,7.50842]
[1778482928709,40.97,80786.61,0.0,-0.04923,3e-05,7.51105]
[1778482933745,40.97,80788.38,0.0,-0.04919,3e-05,7.50554]
[1778482938779,40.98,80793.89,0.0,-0.04904,3e-05,7.48863]
[1778482943816,40.98,80794.1,0.0,-0.04905,3e-05,7.48955]
[1778482948849,40.99,80794.82,0.0,-0.04904,3e-05,7.48839]
[1778482953884,40.99,80793.84,0.0,-0.04907,3e-05,7.49087]
[1778482958919,40.99,80787.02,0.0,-0.04931,3e-05,7.51988]
[1778482963954,41.0,80785.57,0.0,-0.04937,3e-05,7.52712]
[1778482969995,41.0,80785.75,0.0,-0.04938,3e-05,7.528]
[1778482975036,41.0,80791.25,0.0,-0.04921,3e-05,7.50731]
[1778482980853,41.01,80789.81,0.0,-0.04927,3e-05,7.51444]
[1778482987126,41.01,80777.44,0.0,-0.04969,3e-05,7.56551]
[1778482992159,41.01,80778.5,0.0,-0.04967,3e-05,7.56213]
[1778482997194,41.01,80774.65,0.0,-0.0498,3e-05,7.5786]
[1778483002229,41.01,80772.79,0.0,-0.04988,3e-05,7.58701]
[1778483011293,41.02,80770.68,0.0,-0.04994,3e-05,7.59386]
[1778483016330,41.02,80771.27,0.0,-0.04993,3e-05,7.5923]
[1778483021363,41.02,80769.92,0.0,-0.04998,3e-05,7.59845]
[1778483025390,41.02,80754.4,0.0,-0.05051,3e-05,7.6618]
[1778483027865,41.02,80748.38,0.0,-0.05072,3e-05,7.68627]
[1778483028411,41.02,80746.85,0.0,-0.05077,3e-05,7.69248]
[1778483028759,41.02,80746.85,0.0,-0.05077,3e-05,7.69248]
[1778483029420,41.02,80745.13,0.0,-0.05083,3e-05,7.69946]
[1778483035465,41.02,80744.98,0.0,-0.05084,3e-05,7.69991]
[1778483040495,41.02,80749.28,0.0,-0.05069,3e-05,7.68244]
[1778483045539,41.02,80739.38,0.0,-0.05103,3e-05,7.72283]
[1778483051123,41.02,80744.31,0.0,-0.05086,3e-05,7.70258]
[1778483056616,41.02,80743.86,0.0,-0.05088,3e-05,7.70444]
[1778483062201,41.02,80744.74,0.0,-0.05085,3e-05,7.70092]
[1778483068245,41.02,80744.32,0.0,-0.05086,3e-05,7.70275]
[1778483073736,41.02,80746.53,0.0,-0.05077,3e-05,7.69076]
[1778483078771,41.02,80748.46,0.0,-0.0507,3e-05,7.68307]
[1778483083806,41.02,80747.49,0.0,-0.05074,3e-05,7.68713]
[1778483088841,41.02,80748.17,0.0,-0.05071,3e-05,7.68441]
[1778483093876,41.02,80746.1,0.0,-0.05079,3e-05,7.69287]
[1778483098911,41.02,80744.36,0.0,-0.05085,3e-05,7.69989]
[1778483100922,41.02,80744.36,0.0,-0.05085,3e-05,7.69987]
[1778483101357,41.02,80744.36,0.0,-0.05085,3e-05,7.69987]
[1778483101402,41.02,80744.36,0.0,-0.05085,3e-05,7.69987]
[1778483101432,41.02,80739.6,0.0,-0.05101,3e-05,7.71927]
[1778483102487,41.02,80725.83,0.0,-0.05149,3e-05,7.77509]
[1778483106380,41.02,80725.41,0.0,-0.0515,3e-05,7.77637]
[1778483106404,41.02,80737.22,0.0,-0.05108,3e-05,7.72793]
[1778483107908,41.02,80737.22,0.0,-0.05108,3e-05,7.72785]
[1778483108610,41.02,80737.22,0.0,-0.05108,3e-05,7.72785]
[1778483108532,41.02,80740.54,0.0,-0.05097,3e-05,7.71423]
[1778483108970,41.02,80740.54,0.0,-0.05097,3e-05,7.71423]
[1778483109794,41.02,80739.85,0.0,-0.05099,3e-05,7.71697]
[1778483110236,41.02,80739.85,0.0,-0.05099,3e-05,7.71697]
[1778483110404,41.02,80737.26,0.0,-0.05108,3e-05,7.72747]
[1778483114604,41.02,80722.47,0.0,-0.05159,4e-05,7.78744]
[1778483120078,41.01,80725.49,0.0,-0.05148,3e-05,7.77394]
[1778483125114,41.01,80724.61,0.0,-0.0515,3e-05,7.77674]
[1778483130153,41.01,80725.94,0.0,-0.05145,3e-05,7.77053]
[1778483135188,41.01,80727.65,0.0,-0.05136,3e-05,7.75973]
[1778483140221,41.01,80728.9,0.0,-0.05131,3e-05,7.75406]
[1778483144080,41.01,80729.14,0.0,-0.0513,3e-05,7.75277]
[1778483144249,41.01,80728.51,0.0,-0.05133,3e-05,7.75525]
[1778483146200,41.01,80728.02,0.0,-0.05134,3e-05,7.75716]
[1778483146290,41.01,80725.09,0.0,-0.05144,3e-05,7.76907]
[1778483148888,41.01,80715.8,0.0,-0.05177,4e-05,7.80693]
[1778483149292,41.01,80713.78,0.0,-0.05184,4e-05,7.81506]
[1778483153358,41.01,80711.52,0.0,-0.05191,4e-05,7.82378]
[1778483153398,41.01,80709.0,0.0,-0.052,4e-05,7.83396]
[1778483154106,41.01,80709.0,0.0,-0.052,4e-05,7.83396]
[1778483154329,41.01,80709.0,0.0,-0.052,4e-05,7.83376]
[1778483159363,41.0,80710.13,0.0,-0.05195,4e-05,7.8281]
[1778483161035,41.0,80710.11,0.0,-0.05195,4e-05,7.82799]
[1778483161776,41.0,80716.16,0.0,-0.05173,4e-05,7.80291]
[1778483162499,41.0,80716.16,0.0,-0.05173,4e-05,7.80291]
[1778483162587,41.0,80719.61,0.0,-0.05161,4e-05,7.78858]
[1778483169434,41.0,80719.31,0.0,-0.05161,4e-05,7.78899]
[1778483173835,41.0,80714.52,0.0,-0.05178,4e-05,7.80818]
[1778483174470,41.0,80715.29,0.0,-0.05175,4e-05,7.80486]
[1778483179511,41.0,80714.88,0.0,-0.05176,4e-05,7.80582]
[1778483184547,41.0,80714.58,0.0,-0.05176,4e-05,7.80627]
[1778483189582,40.99,80710.95,0.0,-0.05188,4e-05,7.82039]
[1778483194617,40.99,80711.8,0.0,-0.05183,4e-05,7.81276]
[1778483199652,40.99,80721.83,0.0,-0.05147,3e-05,7.7708]
[1778483206701,40.99,80720.99,0.0,-0.05149,3e-05,7.77343]
[1778483211736,40.99,80707.33,0.0,-0.05196,4e-05,7.82875]
[1778483216771,40.99,80697.31,0.0,-0.05231,4e-05,7.86893]
[1778483221806,40.98,80697.25,0.0,-0.0523,4e-05,7.8678]
[1778483226842,40.98,80705.21,0.0,-0.05201,4e-05,7.83371]
[1778483232885,40.98,80709.21,0.0,-0.05185,4e-05,7.81593]
[1778483237920,40.98,80710.57,0.0,-0.0518,4e-05,7.80962]
[1778483242955,40.97,80707.13,0.0,-0.05191,4e-05,7.82298]
[1778483250004,40.97,80705.61,0.0,-0.05196,4e-05,7.82806]
[1778483255132,40.97,80709.4,0.0,-0.0518,4e-05,7.80863]
[1778483260213,40.97,80708.73,0.0,-0.05182,4e-05,7.81072]
[1778483266185,40.97,80712.18,0.0,-0.05169,4e-05,7.79562]
[1778483272159,40.97,80713.26,0.0,-0.05164,4e-05,7.79028]
[1778483277194,40.96,80713.84,0.0,-0.05162,4e-05,7.78724]
[1778483282229,40.96,80714.01,0.0,-0.05161,4e-05,7.7859]
[1778483287264,40.96,80715.68,0.0,-0.05154,4e-05,7.77838]
[1778483292300,40.96,80714.83,0.0,-0.05157,4e-05,7.78125]
[1778483297335,40.96,80714.58,0.0,-0.05157,4e-05,7.7816]
[1778483306925,40.96,80716.81,0.0,-0.05148,4e-05,7.77133]
[1778483312446,40.96,80712.81,0.0,-0.0516,4e-05,7.78376]
[1778483317478,40.95,80712.17,0.0,-0.05161,4e-05,7.78568]
[1778483318095,40.95,80712.17,0.0,-0.05161,4e-05,7.78568]
[1778483323520,40.95,80704.66,0.0,-0.05187,4e-05,7.81555]
[1778483329562,40.95,80700.19,0.0,-0.05202,4e-05,7.83277]
[1778483334597,40.95,80702.52,0.0,-0.05193,4e-05,7.82212]
[1778483339632,40.95,80704.83,0.0,-0.05184,4e-05,7.81157]
[1778483344667,40.94,80705.67,0.0,-0.0518,4e-05,7.80717]
[1778483349703,40.94,80704.91,0.0,-0.05182,4e-05,7.80946]
[1778483353088,40.94,80706.1,0.0,-0.05177,4e-05,7.80408]
[1778483353701,40.94,80706.1,0.0,-0.05177,4e-05,7.80408]
[1778483353801,40.94,80738.38,0.0,-0.05065,3e-05,7.67166]
[1778483359773,40.94,80751.18,0.0,-0.05021,3e-05,7.62028]
[1778483361151,40.94,80752.99,0.0,-0.05015,3e-05,7.61316]
[1778483361787,40.94,80754.11,0.0,-0.05011,3e-05,7.60884]
[1778483366821,40.94,80756.59,0.0,-0.05004,3e-05,7.59996]
[1778483369721,40.95,80757.59,0.0,-0.05001,3e-05,7.59637]
[1778483371870,40.95,80757.82,0.0,-0.05,3e-05,7.59589]
[1778483371917,40.95,80758.12,0.0,-0.04998,3e-05,7.59174]
[1778483377899,40.95,80759.44,0.0,-0.04994,3e-05,7.58746]
[1778483383942,40.95,80759.88,0.0,-0.04993,3e-05,7.58642]
[1778483389984,40.95,80760.12,0.0,-0.04993,3e-05,7.5861]
[1778483395021,40.95,80760.9,0.0,-0.04991,3e-05,7.58343]
[1778483400055,40.95,80762.24,0.0,-0.04986,3e-05,7.57856]
[1778483404333,40.95,80762.39,0.0,-0.04986,3e-05,7.57812]
[1778483404622,40.95,80762.39,0.0,-0.04986,3e-05,7.57812]
[1778483404671,40.95,80773.3,0.0,-0.04949,3e-05,7.53427]
[1778483409441,40.96,80776.04,0.0,-0.0494,3e-05,7.52401]
[1778483409515,40.96,80778.08,0.0,-0.04934,3e-05,7.5163]
[1778483416170,40.96,80779.94,0.0,-0.04929,3e-05,7.51033]
[1778483422212,40.96,80780.54,0.0,-0.04928,3e-05,7.50888]
[1778483427790,40.96,80767.94,0.0,-0.04971,3e-05,7.56038]
[1778483433290,40.96,80760.78,0.0,-0.04994,3e-05,7.58647]
[1778483436064,40.96,80754.42,0.0,-0.05016,3e-05,7.61223]
[1778483436311,40.96,80753.83,0.0,-0.05018,3e-05,7.61462]
[1778483441346,40.96,80751.12,0.0,-0.05027,3e-05,7.62564]
[1778483447937,40.97,80752.78,0.0,-0.05022,3e-05,7.61941]
[1778483448130,40.97,80752.78,0.0,-0.05022,3e-05,7.61941]
[1778483448395,40.97,80752.29,0.0,-0.05023,3e-05,7.62144]
[1778483452423,40.97,80767.63,0.0,-0.04971,3e-05,7.55983]
[1778483456993,40.97,80780.7,0.0,-0.04927,3e-05,7.50777]
[1778483457243,40.97,80781.89,0.0,-0.04924,3e-05,7.50323]
[1778483458007,40.97,80795.1,0.0,-0.04879,3e-05,7.45053]
[1778483461893,40.97,80795.45,0.0,-0.04879,3e-05,7.45004]
[1778483461922,40.97,80789.49,0.0,-0.04899,3e-05,7.4742]
[1778483467529,40.97,80788.75,0.0,-0.04903,3e-05,7.47875]
[1778483472564,40.98,80788.07,0.0,-0.04906,3e-05,7.48273]
[1778483477599,40.98,80785.98,0.0,-0.04914,3e-05,7.49233]
[1778483482653,40.98,80784.93,0.0,-0.04919,3e-05,7.49776]
[1778483487688,40.98,80784.78,0.0,-0.0492,3e-05,7.49958]
[1778483492723,40.99,80785.6,0.0,-0.04917,3e-05,7.49433]
[1778483498765,40.99,80786.25,0.0,-0.04916,3e-05,7.49326]
[1778483503800,40.99,80785.22,0.0,-0.0492,3e-05,7.49868]
[1778483508835,41.0,80784.31,0.0,-0.04924,3e-05,7.50358]
[1778483513870,41.0,80783.34,0.0,-0.04929,3e-05,7.5087]
[1778483518904,41.0,80783.85,0.0,-0.04928,3e-05,7.50789]
[1778483523943,41.0,80783.49,0.0,-0.0493,3e-05,7.51058]
[1778483528977,41.01,80782.5,0.0,-0.04935,3e-05,7.5158]
[1778483534011,41.01,80783.95,0.0,-0.04931,3e-05,7.51125]
[1778483539048,41.01,80781.75,0.0,-0.04939,3e-05,7.52138]
[1778483545090,41.01,80783.13,0.0,-0.04936,3e-05,7.51737]
[1778483550130,41.02,80784.46,0.0,-0.04932,3e-05,7.51328]
[1778483555160,41.02,80786.71,0.0,-0.04924,3e-05,7.50237]
[1778483560196,41.02,80789.05,0.0,-0.04917,3e-05,7.49428]
[1778483565230,41.02,80790.24,0.0,-0.04914,3e-05,7.4908]
[1778483572279,41.03,80788.66,0.0,-0.04921,3e-05,7.49906]
[1778483577317,41.03,80786.15,0.0,-0.0493,3e-05,7.51018]
[1778483582350,41.03,80780.28,0.0,-0.04951,3e-05,7.53464]
[1778483587385,41.03,80780.48,0.0,-0.04951,3e-05,7.5346]
[1778483596448,41.04,80781.66,0.0,-0.04948,3e-05,7.53133]
[1778483601483,41.04,80781.7,0.0,-0.04949,3e-05,7.53204]
[1778483604034,41.04,80781.69,0.0,-0.04949,3e-05,7.53225]
[1778483604134,41.04,80782.24,0.0,-0.04947,3e-05,7.53022]
[1778483604823,41.04,80782.24,0.0,-0.04947,3e-05,7.53022]
[1778483604899,41.04,80782.24,0.0,-0.04947,3e-05,7.5304]
[1778483605398,41.04,80782.24,0.0,-0.04947,3e-05,7.5304]
[1778483605511,41.04,80782.24,0.0,-0.04947,3e-05,7.53058]
[1778483606243,41.04,80782.24,0.0,-0.04947,3e-05,7.53058]
[1778483606344,41.04,80782.17,0.0,-0.04948,3e-05,7.53104]
[1778483612560,41.04,80782.07,0.0,-0.04947,3e-05,7.52937]
[1778483617595,41.04,80781.54,0.0,-0.0495,3e-05,7.53241]
[1778483618416,41.04,80781.54,0.0,-0.0495,3e-05,7.53241]
[1778483618425,41.05,80780.93,0.0,-0.04952,3e-05,7.53505]
[1778483623637,41.05,80780.93,0.0,-0.04953,3e-05,7.53594]
[1778483629208,41.05,80781.93,0.0,-0.0495,3e-05,7.53284]
[1778483635721,41.05,80781.98,0.0,-0.04951,3e-05,7.53394]
[1778483638099,41.05,80781.68,0.0,-0.04952,3e-05,7.53533]
[1778483638200,41.05,80781.75,0.0,-0.04952,3e-05,7.53523]
[1778483643780,41.05,80783.71,0.0,-0.04946,3e-05,7.52848]
[1778483648813,41.06,80784.18,0.0,-0.04946,3e-05,7.52759]
[1778483653849,41.06,80785.78,0.0,-0.04941,3e-05,7.52213]
[1778483658885,41.06,80781.92,0.0,-0.04955,3e-05,7.5386]
[1778483663918,41.06,80784.83,0.0,-0.04946,3e-05,7.5278]
[1778483668953,41.06,80778.58,0.0,-0.04968,3e-05,7.55371]
[1778483674995,41.07,80780.13,0.0,-0.04961,3e-05,7.54519]
[1778483680032,41.07,80780.35,0.0,-0.04961,3e-05,7.54505]
[1778483685067,41.07,80780.63,0.0,-0.04961,3e-05,7.54463]
[1778483693123,41.07,80781.0,0.0,-0.0496,3e-05,7.54406]
[1778483695859,41.07,80776.49,0.0,-0.04976,3e-05,7.56241]
[1778483696216,41.07,80766.22,0.0,-0.05011,3e-05,7.6039]
[1778483696561,41.07,80766.22,0.0,-0.05011,3e-05,7.6039]
[1778483697150,41.07,80766.22,0.0,-0.05011,3e-05,7.60391]
[1778483701987,41.07,80765.48,0.0,-0.05013,3e-05,7.60691]
[1778483702088,41.07,80765.01,0.0,-0.05015,3e-05,7.60881]
[1778483702870,41.07,80765.01,0.0,-0.05015,3e-05,7.60881]
[1778483703193,41.07,80765.01,0.0,-0.05015,3e-05,7.60882]
[1778483703767,41.07,80765.01,0.0,-0.05015,3e-05,7.60882]
[1778483704199,41.07,80764.26,0.0,-0.05017,3e-05,7.61186]
[1778483709235,41.07,80755.41,0.0,-0.05048,3e-05,7.64762]
[1778483714273,41.07,80752.36,0.0,-0.05058,3e-05,7.65986]
[1778483719111,41.07,80757.39,0.0,-0.05041,3e-05,7.63942]
[1778483719212,41.07,80757.39,0.0,-0.05041,3e-05,7.63942]
[1778483719748,41.07,80757.39,0.0,-0.05041,3e-05,7.63942]
[1778483719838,41.07,80757.42,0.0,-0.05041,3e-05,7.63931]
[1778483725347,41.07,80757.75,0.0,-0.05039,3e-05,7.63799]
[1778483730388,41.07,80759.04,0.0,-0.05035,3e-05,7.63277]
[1778483735421,41.07,80760.42,0.0,-0.05029,3e-05,7.62412]
[1778483738285,41.07,80760.47,0.0,-0.05028,3e-05,7.62394]
[1778483738300,41.07,80761.86,0.0,-0.05024,3e-05,7.61835]
[1778483739977,41.07,80780.04,0.0,-0.04962,3e-05,7.54514]
[1778483745491,41.07,80773.28,0.0,-0.04985,3e-05,7.57311]
[1778483750522,41.07,80775.27,0.0,-0.04979,3e-05,7.56558]
[1778483755557,41.07,80775.56,0.0,-0.04978,3e-05,7.56487]
[1778483763613,41.08,80776.75,0.0,-0.04975,3e-05,7.56079]
[1778483768648,41.08,80767.3,0.0,-0.05007,3e-05,7.59916]
[1778483773373,41.08,80764.74,0.0,-0.05016,3e-05,7.60957]
[1778483773683,41.08,80764.74,0.0,-0.05016,3e-05,7.60959]
[1778483774775,41.08,80764.74,0.0,-0.05016,3e-05,7.60959]
[1778483774868,41.08,80760.59,0.0,-0.0503,3e-05,7.62637]
[1778483780260,41.08,80761.39,0.0,-0.05028,3e-05,7.6231]
[1778483784077,41.08,80759.77,0.0,-0.05033,3e-05,7.62964]
[1778483784157,41.08,80755.55,0.0,-0.05048,3e-05,7.6467]
[1778483784791,41.08,80755.55,0.0,-0.05048,3e-05,7.6467]
[1778483784810,41.08,80738.48,0.0,-0.05107,3e-05,7.71607]
[1778483786903,41.08,80737.79,0.0,-0.05109,3e-05,7.71873]
[1778483787000,41.08,80728.77,0.0,-0.0514,3e-05,7.75536]
[1778483789326,41.08,80728.77,0.0,-0.0514,3e-05,7.75515]
[1778483790331,41.07,80726.87,0.0,-0.05146,3e-05,7.76249]
[1778483796843,41.07,80725.41,0.0,-0.05148,3e-05,7.76378]
[1778483801878,41.07,80724.44,0.0,-0.05151,3e-05,7.76672]
[1778483805326,41.07,80702.14,0.0,-0.05228,4e-05,7.85772]
[1778483810871,41.06,80699.88,0.0,-0.05235,4e-05,7.86529]
[1778483815906,41.06,80706.24,0.0,-0.05211,4e-05,7.83749]
[1778483822022,41.06,80720.19,0.0,-0.05161,4e-05,7.77842]
[1778483824279,41.06,80719.94,0.0,-0.05161,4e-05,7.77925]
[1778483824305,41.06,80722.12,0.0,-0.05154,3e-05,7.77013]
[1778483826111,41.06,80722.12,0.0,-0.05153,3e-05,7.76994]
[1778483826153,41.06,80734.85,0.0,-0.05109,3e-05,7.71771]
[1778483831085,41.06,80750.25,0.0,-0.05056,3e-05,7.65489]
[1778483836123,41.06,80751.94,0.0,-0.0505,3e-05,7.64813]
[1778483839448,41.06,80762.38,0.0,-0.05014,3e-05,7.60592]
[1778483840152,41.06,80761.74,0.0,-0.05016,3e-05,7.60859]
[1778483841253,41.06,80761.74,0.0,-0.05016,3e-05,7.60859]
[1778483841345,41.06,80761.53,0.0,-0.05017,3e-05,7.60952]
[1778483847190,41.06,80761.06,0.0,-0.05019,3e-05,7.61182]
[1778483854252,41.06,80754.79,0.0,-0.0504,3e-05,7.6362]
[1778483859284,41.07,80762.8,0.0,-0.05015,3e-05,7.60634]
[1778483864320,41.07,80762.97,0.0,-0.05017,3e-05,7.60834]
[1778483869355,41.08,80764.62,0.0,-0.05013,3e-05,7.60433]
[1778483871063,41.08,80763.48,0.0,-0.05018,3e-05,7.60947]
[1778483871369,41.08,80761.67,0.0,-0.05024,3e-05,7.6173]
[1778483871889,41.08,80761.67,0.0,-0.05024,3e-05,7.6173]
[1778483872375,41.08,80761.26,0.0,-0.05026,3e-05,7.61947]
[1778483877410,41.09,80766.03,0.0,-0.05011,3e-05,7.60229]
[1778483882445,41.09,80768.83,0.0,-0.05002,3e-05,7.59139]
[1778483887480,41.09,80772.99,0.0,-0.04988,3e-05,7.57506]
[1778483892515,41.09,80773.99,0.0,-0.04985,3e-05,7.57149]
[1778483896447,41.09,80774.14,0.0,-0.04985,3e-05,7.57098]
[1778483897226,41.09,80778.84,0.0,-0.04969,3e-05,7.55243]
[1778483898310,41.09,80778.84,0.0,-0.04969,3e-05,7.55243]
[1778483898324,41.09,80778.55,0.0,-0.0497,3e-05,7.55371]
[1778483903592,41.09,80780.02,0.0,-0.04966,3e-05,7.54831]
[1778483904911,41.09,80780.02,0.0,-0.04966,3e-05,7.54831]
[1778483905011,41.09,80785.95,0.0,-0.04946,3e-05,7.52474]
[1778483911185,41.09,80789.77,0.0,-0.04932,3e-05,7.50718]
[1778483916684,41.1,80794.23,0.0,-0.04918,3e-05,7.49041]
[1778483921719,41.1,80795.82,0.0,-0.04913,3e-05,7.48512]
[1778483926753,41.1,80795.46,0.0,-0.04915,3e-05,7.48766]
[1778483931789,41.1,80808.32,0.0,-0.04873,3e-05,7.43781]
[1778483939845,41.11,80805.75,0.0,-0.04884,3e-05,7.45047]
[1778483946028,41.11,80805.56,0.0,-0.04886,3e-05,7.45243]
[1778483951466,41.11,80800.35,0.0,-0.04905,3e-05,7.47522]
[1778483956965,41.12,80799.72,0.0,-0.04908,3e-05,7.47932]
[1778483961999,41.12,80805.63,0.0,-0.04889,3e-05,7.45706]
[1778483967426,41.12,80811.06,0.0,-0.04872,3e-05,7.43674]
[1778483972491,41.13,80810.32,0.0,-0.04874,3e-05,7.43828]
[1778483978113,41.13,80808.19,0.0,-0.04884,3e-05,7.44925]
[1778483983149,41.13,80807.41,0.0,-0.04887,3e-05,7.4538]
[1778483988183,41.14,80813.43,0.0,-0.04869,3e-05,7.43222]
[1778483994224,41.16,80823.17,0.0,-0.04846,3e-05,7.40452]
[1778483999260,41.17,80827.29,0.0,-0.04834,3e-05,7.39045]
[1778484004295,41.17,80832.16,0.0,-0.0482,3e-05,7.37344]
[1778484009332,41.18,80831.67,0.0,-0.04823,3e-05,7.37768]
[1778484017391,41.18,80830.09,0.0,-0.04831,3e-05,7.38745]
[1778484022422,41.19,80831.2,0.0,-0.04829,3e-05,7.3852]
[1778484027460,41.19,80831.12,0.0,-0.04831,3e-05,7.3876]
[1778484032496,41.2,80832.39,0.0,-0.04827,3e-05,7.38151]
[1778484038536,41.2,80828.32,0.0,-0.04842,3e-05,7.4]
[1778484042564,41.2,80810.32,0.0,-0.04904,3e-05,7.47304]
[1778484047600,41.21,80807.93,0.0,-0.04913,3e-05,7.48398]
[1778484052635,41.21,80807.2,0.0,-0.04916,3e-05,7.48832]
[1778484057672,41.21,80806.62,0.0,-0.0492,3e-05,7.49208]
[1778484063099,41.22,80806.08,0.0,-0.04923,3e-05,7.49583]
[1778484068749,41.22,80800.13,0.0,-0.04944,3e-05,7.52131]
[1778484076805,41.23,80800.01,0.0,-0.04946,3e-05,7.52404]
[1778484082396,41.23,80799.72,0.0,-0.04949,3e-05,7.52691]
[1778484087882,41.23,80809.59,0.0,-0.04917,3e-05,7.48902]
[1778484092920,41.24,80810.06,0.0,-0.04915,3e-05,7.48577]
[1778484097954,41.24,80808.31,0.0,-0.04922,3e-05,7.49451]
[1778484102989,41.24,80806.66,0.0,-0.04929,3e-05,7.50283]
[1778484108025,41.25,80805.7,0.0,-0.04934,3e-05,7.50834]
[1778484113518,41.25,80804.25,0.0,-0.0494,3e-05,7.51576]
[1778484113632,41.25,80804.32,0.0,-0.0494,3e-05,7.5158]
[1778484114124,41.25,80804.32,0.0,-0.0494,3e-05,7.5158]
[1778484114311,41.25,80779.69,0.0,-0.05023,3e-05,7.6146]
[1778484117089,41.25,80759.66,0.0,-0.05093,3e-05,7.69614]
[1778484121315,41.25,80750.44,0.0,-0.05124,3e-05,7.73345]
[1778484126568,41.25,80750.28,0.0,-0.05125,3e-05,7.73384]
[1778484126586,41.25,80751.01,0.0,-0.05122,3e-05,7.73081]
[1778484133200,41.25,80758.36,0.0,-0.05096,3e-05,7.70063]
[1778484138235,41.25,80752.99,0.0,-0.05115,3e-05,7.72201]
[1778484144277,41.25,80755.48,0.0,-0.05106,3e-05,7.71132]
[1778484149312,41.25,80761.51,0.0,-0.05084,3e-05,7.68646]
[1778484154359,41.25,80757.12,0.0,-0.05097,3e-05,7.70071]
[1778484156361,41.25,80737.95,0.0,-0.05164,3e-05,7.77833]
[1778484161400,41.24,80740.3,0.0,-0.05154,3e-05,7.7676]
[1778484166434,41.24,80739.41,0.0,-0.05157,3e-05,7.77024]
[1778484171468,41.24,80739.53,0.0,-0.05156,3e-05,7.7688]
[1778484176503,41.24,80739.03,0.0,-0.05157,3e-05,7.76996]
[1778484181538,41.24,80742.34,0.0,-0.05144,3e-05,7.75564]
[1778484186573,41.23,80742.3,0.0,-0.05144,3e-05,7.75511]
[1778484191608,41.23,80749.05,0.0,-0.0512,3e-05,7.72704]
[1778484196643,41.23,80754.03,0.0,-0.05102,3e-05,7.70643]
[1778484201681,41.23,80754.58,0.0,-0.051,3e-05,7.7039]
[1778484206715,41.23,80755.32,0.0,-0.05097,3e-05,7.70061]
[1778484211750,41.23,80758.79,0.0,-0.05083,3e-05,7.68309]
[1778484217792,41.23,80759.18,0.0,-0.05082,3e-05,7.68128]
[1778484223416,41.23,80764.86,0.0,-0.05062,3e-05,7.6581]
[1778484228870,41.23,80767.69,0.0,-0.05052,3e-05,7.64663]
[1778484235919,41.23,80768.17,0.0,-0.05051,3e-05,7.64468]
[1778484240954,41.23,80770.76,0.0,-0.05042,3e-05,7.63426]
[1778484243112,41.23,80772.31,0.0,-0.05037,3e-05,7.62801]
[1778484243556,41.23,80780.83,0.0,-0.05008,3e-05,7.59376]
[1778484245890,41.23,80780.5,0.0,-0.05009,3e-05,7.59515]
[1778484245992,41.23,80781.47,0.0,-0.05005,3e-05,7.59132]
[1778484247845,41.23,80781.47,0.0,-0.05005,3e-05,7.59132]
[1778484248009,41.23,80780.88,0.0,-0.05008,3e-05,7.59384]
[1778484249475,41.23,80780.88,0.0,-0.05008,3e-05,7.59384]
[1778484249576,41.23,80781.26,0.0,-0.05006,3e-05,7.59246]
[1778484252240,41.23,80781.26,0.0,-0.05006,3e-05,7.59246]
[1778484252341,41.23,80781.48,0.0,-0.05006,3e-05,7.59181]
[1778484258073,41.23,80781.47,0.0,-0.05006,3e-05,7.59228]
[1778484263704,41.23,80783.16,0.0,-0.05001,3e-05,7.58609]
[1778484265206,41.23,80783.16,0.0,-0.05001,3e-05,7.58609]
[1778484265306,41.23,80783.16,0.0,-0.05001,3e-05,7.58631]
[1778484272172,41.23,80771.41,0.0,-0.0504,3e-05,7.63074]
[1778484277207,41.23,80772.2,0.0,-0.05037,3e-05,7.62758]
[1778484282242,41.23,80774.22,0.0,-0.0503,3e-05,7.61941]
[1778484288283,41.23,80776.16,0.0,-0.05023,3e-05,7.61161]
[1778484293318,41.23,80777.94,0.0,-0.05017,3e-05,7.60446]
[1778484298355,41.23,80780.51,0.0,-0.05009,3e-05,7.59409]
[1778484300495,41.23,80781.61,0.0,-0.05005,3e-05,7.58967]
[1778484300500,41.23,80783.07,0.0,-0.05,3e-05,7.5838]
[1778484301515,41.23,80783.07,0.0,-0.05,3e-05,7.5838]
[1778484301615,41.23,80789.84,0.0,-0.04977,3e-05,7.55663]
[1778484302478,41.23,80789.84,0.0,-0.04977,3e-05,7.55663]
[1778484302540,41.23,80791.02,0.0,-0.04973,3e-05,7.55195]
[1778484308259,41.23,80791.21,0.0,-0.04972,3e-05,7.55132]
[1778484313459,41.24,80793.01,0.0,-0.04967,3e-05,7.54476]
[1778484318495,41.24,80792.49,0.0,-0.04969,3e-05,7.54726]
[1778484319256,41.24,80792.49,0.0,-0.04969,3e-05,7.54726]
[1778484319505,41.24,80792.42,0.0,-0.04969,3e-05,7.54762]
[1778484324539,41.24,80786.37,0.0,-0.0499,3e-05,7.57208]
[1778484329574,41.24,80786.84,0.0,-0.04988,3e-05,7.5703]
[1778484334609,41.24,80779.56,0.0,-0.05011,3e-05,7.59645]
[1778484339650,41.24,80776.97,0.0,-0.0502,3e-05,7.60665]
[1778484344930,41.24,80776.94,0.0,-0.0502,3e-05,7.60666]
[1778484354749,41.23,80763.76,0.0,-0.05064,3e-05,7.65859]
[1778484359783,41.23,80761.71,0.0,-0.05071,3e-05,7.66622]
[1778484365829,41.23,80760.24,0.0,-0.05075,3e-05,7.67137]
[1778484370861,41.23,80757.89,0.0,-0.05083,3e-05,7.68023]
[1778484375896,41.23,80756.45,0.0,-0.05087,3e-05,7.6854]
[1778484381939,41.23,80755.9,0.0,-0.05088,3e-05,7.68681]
[1778484388724,41.23,80759.11,0.0,-0.05077,3e-05,7.67329]
[1778484388989,41.23,80759.11,0.0,-0.05076,3e-05,7.67295]
[1778484392027,41.22,80771.43,0.0,-0.05032,3e-05,7.61967]
[1778484393732,41.22,80771.43,0.0,-0.05032,3e-05,7.61967]
[1778484393831,41.22,80787.32,0.0,-0.04978,3e-05,7.55577]
[1778484399061,41.23,80782.04,0.0,-0.04996,3e-05,7.57735]
[1778484404694,41.23,80781.71,0.0,-0.04997,3e-05,7.57899]
[1778484410140,41.23,80783.51,0.0,-0.04992,3e-05,7.57214]
[1778484415250,41.23,80783.06,0.0,-0.04994,3e-05,7.57444]
[1778484420290,41.23,80784.11,0.0,-0.0499,3e-05,7.5708]
[1778484425325,41.23,80785.67,0.0,-0.04986,3e-05,7.5652]
[1778484431371,41.23,80786.12,0.0,-0.04985,3e-05,7.56439]
[1778484436402,41.23,80785.75,0.0,-0.04987,3e-05,7.56666]
[1778484441438,41.24,80783.8,0.0,-0.04994,3e-05,7.57525]
[1778484446472,41.24,80779.71,0.0,-0.05009,3e-05,7.59234]
[1778484451506,41.24,80781.45,0.0,-0.05001,3e-05,7.58279]
[1778484456542,41.24,80780.47,0.0,-0.05005,3e-05,7.58737]
[1778484461577,41.24,80780.36,0.0,-0.05006,3e-05,7.58844]
[1778484466615,41.24,80777.02,0.0,-0.05018,3e-05,7.60247]
[1778484472055,41.24,80778.41,0.0,-0.05013,3e-05,7.59719]
[1778484472129,41.24,80778.53,0.0,-0.05013,3e-05,7.59692]
[1778484473044,41.24,80762.29,0.0,-0.05069,3e-05,7.66252]
[1778484478088,41.24,80755.41,0.0,-0.05092,3e-05,7.69022]
[1778484485107,41.24,80758.25,0.0,-0.05082,3e-05,7.67816]
[1778484487761,41.24,80743.23,0.0,-0.05134,3e-05,7.7386]
[1778484493803,41.24,80739.82,0.0,-0.05145,3e-05,7.75123]
[1778484498840,41.24,80739.46,0.0,-0.05145,3e-05,7.75161]
[1778484504879,41.23,80739.2,0.0,-0.05145,3e-05,7.75134]
[1778484509920,41.23,80739.04,0.0,-0.05144,3e-05,7.75093]
[1778484515473,41.23,80737.75,0.0,-0.05146,3e-05,7.75167]
[1778484520996,41.23,80737.48,0.0,-0.05146,3e-05,7.75167]
[1778484526030,41.22,80733.35,0.0,-0.05159,3e-05,7.7673]
[1778484531068,41.22,80732.15,0.0,-0.05162,3e-05,7.77095]
[1778484536101,41.22,80730.18,0.0,-0.05168,3e-05,7.7778]
[1778484541135,41.22,80729.32,0.0,-0.0517,3e-05,7.78014]
[1778484546171,41.21,80725.99,0.0,-0.05181,4e-05,7.79256]
[1778484551206,41.21,80724.38,0.0,-0.05186,4e-05,7.79792]
[1778484556241,41.21,80722.38,0.0,-0.05192,4e-05,7.80487]
[1778484561276,41.21,80722.42,0.0,-0.0519,4e-05,7.80346]
[1778484566311,41.2,80718.75,0.0,-0.05202,4e-05,7.81727]
[1778484571347,41.2,80719.4,0.0,-0.05197,4e-05,7.81011]
[1778484576383,41.2,80710.62,0.0,-0.05227,4e-05,7.84492]
[1778484581653,41.2,80707.37,0.0,-0.05237,4e-05,7.85709]
[1778484587459,41.19,80716.39,0.0,-0.05204,4e-05,7.81798]
[1778484593501,41.19,80718.61,0.0,-0.05195,4e-05,7.8075]
[1778484598537,41.19,80723.32,0.0,-0.05177,4e-05,7.78728]
[1778484603574,41.19,80721.96,0.0,-0.05181,4e-05,7.79177]
[1778484609069,41.18,80721.83,0.0,-0.05181,4e-05,7.79176]
[1778484609074,41.18,80730.08,0.0,-0.05152,3e-05,7.75769]
[1778484614331,41.18,80737.88,0.0,-0.05125,3e-05,7.72531]
[1778484622705,41.18,80742.39,0.0,-0.05109,3e-05,7.70648]
[1778484627739,41.18,80746.18,0.0,-0.05095,3e-05,7.69089]
[1778484632778,41.18,80748.44,0.0,-0.05085,3e-05,7.67834]
[1778484637813,41.18,80751.84,0.0,-0.05073,3e-05,7.66439]
[1778484642849,41.18,80752.15,0.0,-0.05072,3e-05,7.66296]
[1778484648037,41.18,80744.89,0.0,-0.05097,3e-05,7.69224]
[1778484648136,41.18,80744.23,0.0,-0.05099,3e-05,7.69484]
[1778484650331,41.18,80744.23,0.0,-0.05099,3e-05,7.69476]
[1778484650905,41.18,80745.59,0.0,-0.05095,3e-05,7.68906]
[1778484655761,41.18,80753.3,0.0,-0.05068,3e-05,7.65755]
[1778484655941,41.18,80750.95,0.0,-0.05076,3e-05,7.66703]
[1778484660975,41.18,80742.64,0.0,-0.05104,3e-05,7.70032]
[1778484666010,41.18,80733.98,0.0,-0.05134,3e-05,7.73493]
[1778484671094,41.17,80731.24,0.0,-0.05143,3e-05,7.74568]
[1778484676610,41.17,80728.35,0.0,-0.05152,3e-05,7.75648]
[1778484682122,41.17,80727.61,0.0,-0.05154,3e-05,7.75869]
[1778484688164,41.17,80726.45,0.0,-0.05157,3e-05,7.7627]
[1778484693199,41.17,80724.1,0.0,-0.05163,4e-05,7.76848]
[1778484699240,41.17,80724.85,0.0,-0.0516,3e-05,7.76477]
[1778484707297,41.17,80722.46,0.0,-0.05168,4e-05,7.77372]
[1778484712332,41.16,80723.14,0.0,-0.05165,4e-05,7.77044]
[1778484717370,41.16,80722.74,0.0,-0.05166,4e-05,7.77162]
[1778484722405,41.16,80724.59,0.0,-0.05159,3e-05,7.76362]
[1778484727442,41.16,80723.93,0.0,-0.05161,3e-05,7.76602]
[1778484734491,41.16,80731.19,0.0,-0.05136,3e-05,7.73702]
[1778484741540,41.16,80732.95,0.0,-0.0513,3e-05,7.72959]
[1778484747102,41.16,80733.6,0.0,-0.05128,3e-05,7.72672]
[1778484753623,41.16,80738.08,0.0,-0.0511,3e-05,7.70504]
[1778484758659,41.16,80747.12,0.0,-0.05078,3e-05,7.66814]
[1778484763695,41.16,80735.6,0.0,-0.05118,3e-05,7.71475]
[1778484768729,41.16,80735.67,0.0,-0.05117,3e-05,7.71393]
[1778484774770,41.16,80736.24,0.0,-0.05115,3e-05,7.71106]
[1778484779806,41.16,80735.69,0.0,-0.05117,3e-05,7.71283]
[1778484784223,41.16,80719.06,0.0,-0.05174,4e-05,7.78025]
[1778484789877,41.15,80714.03,0.0,-0.05191,4e-05,7.79967]
[1778484794915,41.15,80714.3,0.0,-0.05189,4e-05,7.79715]
[1778484799531,41.15,80714.52,0.0,-0.05187,4e-05,7.79531]
[1778484804983,41.15,80709.37,0.0,-0.05204,4e-05,7.81495]
[1778484809009,41.15,80694.17,0.0,-0.05258,4e-05,7.87728]
[1778484814052,41.15,80681.52,0.0,-0.05301,4e-05,7.92697]
[1778484819084,41.15,80689.3,0.0,-0.05274,4e-05,7.89507]
[1778484821860,41.15,80693.94,0.0,-0.05257,4e-05,7.87514]
[1778484822105,41.15,80691.81,0.0,-0.05264,4e-05,7.88394]
[1778484823113,41.15,80677.73,0.0,-0.05315,4e-05,7.94252]
[1778484828147,41.15,80670.61,0.0,-0.05342,4e-05,7.97464]
[1778484833183,41.16,80678.09,0.0,-0.05317,4e-05,7.94513]
[1778484837899,41.16,80681.17,0.0,-0.05306,4e-05,7.9327]
[1778484838219,41.16,80682.21,0.0,-0.05302,4e-05,7.92849]
[1778484843253,41.16,80685.36,0.0,-0.05292,4e-05,7.91595]
[1778484848288,41.16,80687.01,0.0,-0.05287,4e-05,7.91012]
[1778484854330,41.17,80689.24,0.0,-0.05282,4e-05,7.90439]
[1778484859326,41.17,80690.18,0.0,-0.0528,4e-05,7.90281]
[1778484859366,41.17,80690.47,0.0,-0.0528,4e-05,7.9022]
[1778484860373,41.17,80708.34,0.0,-0.05216,4e-05,7.82862]
[1778484865395,41.17,80717.65,0.0,-0.05183,4e-05,7.78989]
[1778484865451,41.17,80721.84,0.0,-0.05168,4e-05,7.77248]
[1778484871451,41.17,80718.58,0.0,-0.05177,4e-05,7.78125]
[1778484876485,41.17,80725.31,0.0,-0.05152,3e-05,7.75269]
[1778484881521,41.16,80722.39,0.0,-0.05162,4e-05,7.7637]
[1778484886555,41.16,80721.95,0.0,-0.05162,4e-05,7.76457]
[1778484891590,41.16,80721.64,0.0,-0.05163,4e-05,7.76492]
[1778484896626,41.16,80714.94,0.0,-0.05185,4e-05,7.79139]
[1778484901661,41.16,80715.32,0.0,-0.05183,4e-05,7.78872]
[1778484906696,41.15,80717.27,0.0,-0.05175,4e-05,7.77968]
[1778484911737,41.15,80717.13,0.0,-0.05175,4e-05,7.77924]
[1778484916775,41.15,80717.46,0.0,-0.05173,4e-05,7.77736]
[1778484918405,41.15,80734.98,0.0,-0.05112,3e-05,7.70593]
[1778484919019,41.15,80734.98,0.0,-0.05112,3e-05,7.70593]
[1778484924843,41.15,80734.95,0.0,-0.05112,3e-05,7.70569]
[1778484929864,41.15,80721.36,0.0,-0.0516,4e-05,7.76159]
[1778484934911,41.15,80721.55,0.0,-0.05158,4e-05,7.75876]
[1778484939934,41.15,80720.79,0.0,-0.0516,4e-05,7.76116]
[1778484945976,41.15,80721.93,0.0,-0.05156,3e-05,7.75564]
[1778484951014,41.15,80719.76,0.0,-0.05163,4e-05,7.76382]
[1778484952255,41.15,80719.76,0.0,-0.05163,4e-05,7.76382]
[1778484953415,41.15,80719.49,0.0,-0.05163,4e-05,7.76463]
[1778484954189,41.15,80719.33,0.0,-0.05164,4e-05,7.76513]
[1778484958705,41.15,80719.57,0.0,-0.05162,4e-05,7.76341]
[1778484963131,41.15,80719.56,0.0,-0.05162,4e-05,7.76288]
[1778484964196,41.15,80719.46,0.0,-0.05162,4e-05,7.76315]
[1778484970150,41.14,80719.13,0.0,-0.05163,4e-05,7.76364]
[1778484973420,41.14,80718.66,0.0,-0.05164,4e-05,7.76528]
[1778484974376,41.14,80715.18,0.0,-0.05176,4e-05,7.77923]
[1778484980424,41.14,80712.48,0.0,-0.05185,4e-05,7.78925]
[1778484985967,41.14,80712.44,0.0,-0.05184,4e-05,7.78846]
[1778484991295,41.14,80720.1,0.0,-0.05156,4e-05,7.75539]
[1778484991814,41.14,80720.1,0.0,-0.05156,4e-05,7.75539]
[1778484997336,41.15,80719.51,0.0,-0.0516,4e-05,7.75975]
[1778485002371,41.15,80720.01,0.0,-0.0516,4e-05,7.75932]
[1778485004268,41.15,80719.08,0.0,-0.05163,4e-05,7.76346]
[1778485005200,41.15,80719.65,0.0,-0.05161,4e-05,7.76144]
[1778485006190,41.15,80718.52,0.0,-0.05166,4e-05,7.76639]
[1778485010078,41.15,80718.76,0.0,-0.05166,4e-05,7.76636]
[1778485011130,41.15,80718.43,0.0,-0.05167,4e-05,7.76834]
[1778485017476,41.16,80707.03,0.0,-0.05209,4e-05,7.81744]
[1778485022512,41.16,80695.77,0.0,-0.05251,4e-05,7.86649]
[1778485022691,41.16,80695.77,0.0,-0.05251,4e-05,7.86649]
[1778485023544,41.16,80695.77,0.0,-0.05251,4e-05,7.86649]
[1778485032583,41.18,80703.26,0.0,-0.05231,4e-05,7.84241]
[1778485034964,41.18,80704.0,0.0,-0.05229,4e-05,7.84078]
[1778485039047,41.19,80704.63,0.0,-0.05229,4e-05,7.84043]
[1778485042569,41.19,80705.94,0.0,-0.05225,4e-05,7.83658]
[1778485044786,41.19,80711.95,0.0,-0.05205,4e-05,7.81219]
[1778485045421,41.19,80711.95,0.0,-0.05205,4e-05,7.81219]
[1778485052362,41.19,80721.03,0.0,-0.05174,4e-05,7.77657]
[1778485057758,41.2,80722.77,0.0,-0.05167,4e-05,7.76812]
[1778485060004,41.2,80722.57,0.0,-0.05168,4e-05,7.76922]
[1778485063302,41.2,80722.51,0.0,-0.05169,4e-05,7.77031]
[1778485069846,41.2,80721.41,0.0,-0.05175,4e-05,7.77706]
[1778485073912,41.2,80721.41,0.0,-0.05175,4e-05,7.77706]
[1778485075505,41.21,80721.44,0.0,-0.05176,4e-05,7.77807]
[1778485080924,41.21,80723.17,0.0,-0.05171,4e-05,7.77275]
[1778485085960,41.21,80722.29,0.0,-0.05174,4e-05,7.77549]
[1778485093008,41.2,80726.15,0.0,-0.05159,3e-05,7.75855]
[1778485098044,41.2,80728.64,0.0,-0.0515,3e-05,7.74762]
[1778485103079,41.2,80729.97,0.0,-0.05145,3e-05,7.74161]
[1778485108114,41.2,80729.83,0.0,-0.05145,3e-05,7.74147]
[1778485115163,41.2,80729.17,0.0,-0.05144,3e-05,7.73995]
[1778485121205,41.2,80731.49,0.0,-0.05135,3e-05,7.72965]
[1778485126242,41.2,80732.14,0.0,-0.05133,3e-05,7.72634]
[1778485133289,41.19,80729.38,0.0,-0.05141,3e-05,7.7366]
[1778485138446,41.19,80729.38,0.0,-0.05141,3e-05,7.73645]
[1778485144081,41.19,80727.63,0.0,-0.05146,3e-05,7.74224]
[1778485149205,41.19,80727.46,0.0,-0.05146,3e-05,7.74215]
[1778485155444,41.19,80726.67,0.0,-0.05148,3e-05,7.74409]
[1778485160479,41.18,80724.92,0.0,-0.05153,3e-05,7.7504]
[1778485165513,41.18,80725.03,0.0,-0.05152,3e-05,7.74913]
[1778485172565,41.18,80724.35,0.0,-0.05152,3e-05,7.74756]
[1778485177599,41.18,80723.83,0.0,-0.05153,3e-05,7.74888]
[1778485182634,41.18,80720.6,0.0,-0.05163,4e-05,7.76126]
[1778485187669,41.18,80720.12,0.0,-0.05164,4e-05,7.76237]
[1778485192706,41.17,80720.86,0.0,-0.05161,4e-05,7.75849]
[1778485198746,41.17,80722.28,0.0,-0.05155,3e-05,7.75169]
[1778485203780,41.17,80714.77,0.0,-0.05182,4e-05,7.78249]
[1778485208816,41.17,80716.13,0.0,-0.05178,4e-05,7.77822]
[1778485213851,41.18,80716.31,0.0,-0.05178,4e-05,7.77881]
[1778485218886,41.18,80716.08,0.0,-0.0518,4e-05,7.78105]
[1778485223921,41.18,80711.2,0.0,-0.05198,4e-05,7.80219]
[1778485228587,41.19,80696.7,0.0,-0.05252,4e-05,7.86484]
[1778485231410,41.19,80696.7,0.0,-0.05253,4e-05,7.8655]
[1778485233023,41.19,80695.41,0.0,-0.05257,4e-05,7.86889]
[1778485237728,41.2,80696.0,0.0,-0.05257,4e-05,7.86901]
[1778485241728,41.2,80696.06,0.0,-0.05259,4e-05,7.87131]
[1778485247082,41.21,80708.64,0.0,-0.05218,4e-05,7.82412]
[1778485252117,41.22,80710.11,0.0,-0.05215,4e-05,7.82055]
[1778485257152,41.22,80711.36,0.0,-0.05212,4e-05,7.81799]
[1778485262187,41.22,80711.27,0.0,-0.05214,4e-05,7.81955]
[1778485265815,41.23,80711.89,0.0,-0.05212,4e-05,7.81747]
[1778485265877,41.23,80727.13,0.0,-0.05159,3e-05,7.75558]
[1778485270368,41.23,80730.02,0.0,-0.05148,3e-05,7.74323]
[1778485276292,41.22,80727.42,0.0,-0.05156,3e-05,7.75261]
[1778485281369,41.22,80726.26,0.0,-0.0516,3e-05,7.75664]
[1778485287559,41.22,80724.27,0.0,-0.05168,4e-05,7.76649]
[1778485288340,41.23,80724.63,0.0,-0.05167,4e-05,7.76558]
[1778485289388,41.23,80748.56,0.0,-0.05084,3e-05,7.66798]
[1778485294423,41.23,80754.12,0.0,-0.05063,3e-05,7.64227]
[1778485299455,41.23,80755.62,0.0,-0.05058,3e-05,7.63626]
[1778485303437,41.23,80750.12,0.0,-0.05077,3e-05,7.6585]
[1778485303483,41.23,80750.99,0.0,-0.05074,3e-05,7.65495]
[1778485308521,41.23,80754.88,0.0,-0.0506,3e-05,7.63916]
[1778485313556,41.23,80754.29,0.0,-0.05062,3e-05,7.64146]
[1778485318591,41.23,80755.16,0.0,-0.05059,3e-05,7.63786]
[1778485323627,41.22,80746.15,0.0,-0.0509,3e-05,7.67417]
[1778485328672,41.22,80747.41,0.0,-0.05085,3e-05,7.66857]
[1778485333696,41.22,80749.07,0.0,-0.05079,3e-05,7.66123]
[1778485338731,41.22,80749.39,0.0,-0.05078,3e-05,7.6593]
[1778485343772,41.22,80753.6,0.0,-0.05063,3e-05,7.64167]
[1778485349810,41.22,80756.2,0.0,-0.05053,3e-05,7.63042]
[1778485354844,41.22,80749.22,0.0,-0.05075,3e-05,7.65482]
[1778485359879,41.21,80740.55,0.0,-0.05102,3e-05,7.68725]
[1778485365922,41.21,80740.18,0.0,-0.05103,3e-05,7.68754]
[1778485370956,41.21,80740.71,0.0,-0.051,3e-05,7.68441]
[1778485375991,41.21,80739.45,0.0,-0.05103,3e-05,7.68856]
[1778485381035,41.2,80737.83,0.0,-0.05108,3e-05,7.69412]
[1778485386070,41.2,80741.7,0.0,-0.05094,3e-05,7.67747]
[1778485391105,41.2,80742.24,0.0,-0.05092,3e-05,7.67459]
[1778485396139,41.2,80741.19,0.0,-0.05095,3e-05,7.67818]
[1778485401177,41.2,80739.81,0.0,-0.05099,3e-05,7.6831]
[1778485406210,41.2,80739.46,0.0,-0.05099,3e-05,7.6838]
[1778485411245,41.19,80732.18,0.0,-0.05122,3e-05,7.70943]
[1778485417288,41.19,80733.69,0.0,-0.05116,3e-05,7.70221]
[1778485422660,41.19,80734.67,0.0,-0.05112,3e-05,7.69756]
[1778485428446,41.19,80735.19,0.0,-0.05109,3e-05,7.69448]
[1778485434810,41.19,80736.03,0.0,-0.05106,3e-05,7.69015]
[1778485440102,41.18,80732.83,0.0,-0.05116,3e-05,7.70209]
[1778485445483,41.18,80731.11,0.0,-0.05121,3e-05,7.70821]
[1778485450518,41.18,80730.16,0.0,-0.05124,3e-05,7.71119]
[1778485455554,41.18,80729.6,0.0,-0.05125,3e-05,7.71258]
[1778485461595,41.18,80729.32,0.0,-0.05125,3e-05,7.71248]
[1778485466630,41.17,80729.12,0.0,-0.05125,3e-05,7.71242]
[1778485471665,41.17,80729.3,0.0,-0.05122,3e-05,7.70762]
[1778485476702,41.17,80723.72,0.0,-0.0514,3e-05,7.7295]
[1778485481737,41.17,80720.7,0.0,-0.0515,3e-05,7.74079]
[1778485486772,41.17,80720.66,0.0,-0.05149,3e-05,7.7399]
[1778485491807,41.16,80720.69,0.0,-0.05148,3e-05,7.73873]
[1778485497848,41.16,80720.03,0.0,-0.0515,3e-05,7.74025]
[1778485502885,41.16,80720.38,0.0,-0.05148,3e-05,7.73788]
[1778485507919,41.16,80725.62,0.0,-0.05129,3e-05,7.71567]
[1778485512955,41.15,80731.07,0.0,-0.05107,3e-05,7.69007]
[1778485517990,41.15,80732.85,0.0,-0.051,3e-05,7.6824]
[1778485523025,41.15,80737.72,0.0,-0.05082,3e-05,7.66132]
[1778485528059,41.15,80742.47,0.0,-0.05066,3e-05,7.64161]
[1778485534118,41.15,80745.77,0.0,-0.05052,3e-05,7.62455]
[1778485539153,41.15,80751.15,0.0,-0.05033,3e-05,7.60241]
[1778485544188,41.14,80750.84,0.0,-0.05034,3e-05,7.60341]
[1778485549223,41.14,80749.95,0.0,-0.05037,3e-05,7.60677]
[1778485556267,41.14,80755.4,0.0,-0.05018,3e-05,7.58465]
[1778485561308,41.14,80753.79,0.0,-0.05024,3e-05,7.59127]
[1778485566343,41.14,80752.68,0.0,-0.05027,3e-05,7.59581]
[1778485573392,41.14,80757.45,0.0,-0.05011,3e-05,7.57673]
[1778485578427,41.15,80757.47,0.0,-0.05011,3e-05,7.57678]
[1778485583462,41.15,80759.59,0.0,-0.05004,3e-05,7.56834]
[1778485588496,41.15,80759.6,0.0,-0.05004,3e-05,7.56843]
[1778485593532,41.15,80759.78,0.0,-0.05002,3e-05,7.56462]
[1778485598567,41.15,80761.29,0.0,-0.04997,3e-05,7.55864]
[1778485603489,41.15,80772.98,0.0,-0.04957,3e-05,7.51178]
[1778485603603,41.15,80773.28,0.0,-0.04956,3e-05,7.51068]
[1778485608638,41.15,80779.15,0.0,-0.04937,3e-05,7.48786]
[1778485612194,41.15,80779.36,0.0,-0.04936,3e-05,7.48749]
[1778485612251,41.15,80779.05,0.0,-0.04938,3e-05,7.4889]
[1778485615098,41.15,80757.65,0.0,-0.05011,3e-05,7.57516]
[1778485621377,41.15,80757.89,0.0,-0.0501,3e-05,7.57428]
[1778485623068,41.15,80741.23,0.0,-0.05067,3e-05,7.64162]
[1778485628786,41.15,80738.27,0.0,-0.05077,3e-05,7.6531]
[1778485633821,41.15,80731.81,0.0,-0.05099,3e-05,7.67852]
[1778485638856,41.15,80731.92,0.0,-0.05098,3e-05,7.67742]
[1778485643891,41.14,80729.87,0.0,-0.05104,3e-05,7.68514]
[1778485649933,41.14,80729.15,0.0,-0.05106,3e-05,7.68733]
[1778485654968,41.14,80731.07,0.0,-0.05097,3e-05,7.67578]
[1778485660083,41.14,80728.49,0.0,-0.05106,3e-05,7.68584]
[1778485666045,41.14,80727.2,0.0,-0.0511,3e-05,7.69031]
[1778485672087,41.14,80725.88,0.0,-0.05114,3e-05,7.69505]
[1778485677122,41.14,80730.93,0.0,-0.05096,3e-05,7.67405]
[1778485682157,41.14,80731.04,0.0,-0.05095,3e-05,7.67328]
[1778485687193,41.14,80733.85,0.0,-0.05085,3e-05,7.66153]
[1778485692228,41.14,80739.15,0.0,-0.05066,3e-05,7.63973]
[1778485698269,41.13,80738.85,0.0,-0.05067,3e-05,7.64053]
[1778485703289,41.13,80731.21,0.0,-0.05093,3e-05,7.67112]
[1778485709346,41.13,80730.84,0.0,-0.05094,3e-05,7.6718]
[1778485714381,41.13,80729.8,0.0,-0.05095,3e-05,7.67226]
[1778485719417,41.13,80728.2,0.0,-0.051,3e-05,7.67826]
[1778485724450,41.13,80727.65,0.0,-0.05102,3e-05,7.67994]
[1778485729487,41.13,80728.4,0.0,-0.05099,3e-05,7.67636]
[1778485734521,41.13,80728.37,0.0,-0.05098,3e-05,7.67598]
[1778485740565,41.13,80727.94,0.0,-0.05099,3e-05,7.67716]
[1778485745598,41.12,80729.55,0.0,-0.05093,3e-05,7.67015]
[1778485750634,41.12,80730.19,0.0,-0.05091,3e-05,7.66709]
[1778485755671,41.12,80730.87,0.0,-0.05088,3e-05,7.66387]
[1778485760710,41.12,80731.59,0.0,-0.05085,3e-05,7.6605]
[1778485765742,41.12,80730.12,0.0,-0.0509,3e-05,7.66604]
[1778485770752,41.12,80728.52,0.0,-0.05095,3e-05,7.67199]
[1778485776819,41.12,80728.7,0.0,-0.05092,3e-05,7.66741]
[1778485782505,41.12,80729.35,0.0,-0.05089,3e-05,7.66416]
[1778485787898,41.12,80728.55,0.0,-0.05091,3e-05,7.66693]
[1778485792932,41.11,80721.25,0.0,-0.05116,3e-05,7.69604]
[1778485797968,41.11,80725.78,0.0,-0.051,3e-05,7.67697]
[1778485801396,41.11,80727.02,0.0,-0.05096,3e-05,7.67173]
[1778485801474,41.11,80735.94,0.0,-0.05064,3e-05,7.63532]
[1778485803003,41.11,80755.07,0.0,-0.04999,3e-05,7.558]
[1778485808038,41.11,80759.26,0.0,-0.04985,3e-05,7.54162]
[1778485808980,41.11,80759.26,0.0,-0.04985,3e-05,7.54162]
[1778485809528,41.11,80762.7,0.0,-0.04973,3e-05,7.52789]
[1778485812760,41.11,80767.18,0.0,-0.04958,3e-05,7.51033]
[1778485813074,41.11,80768.95,0.0,-0.04952,3e-05,7.50322]
[1778485813619,41.11,80768.95,0.0,-0.04952,3e-05,7.50322]
[1778485820123,41.12,80777.11,0.0,-0.04926,3e-05,7.47242]
[1778485822501,41.12,80777.1,0.0,-0.04926,3e-05,7.4727]
[1778485822548,41.12,80770.71,0.0,-0.04948,3e-05,7.49854]
[1778485828184,41.12,80768.56,0.0,-0.04957,3e-05,7.50828]
[1778485833252,41.12,80770.44,0.0,-0.04949,3e-05,7.49823]
[1778485839262,41.13,80780.6,0.0,-0.04916,3e-05,7.45898]
[1778485844296,41.13,80776.62,0.0,-0.0493,3e-05,7.47614]
[1778485849344,41.13,80771.97,0.0,-0.04947,3e-05,7.49602]
[1778485854366,41.13,80762.1,0.0,-0.04981,3e-05,7.5367]
[1778485859412,41.14,80768.99,0.0,-0.04959,3e-05,7.5099]
[1778485864449,41.14,80771.33,0.0,-0.04952,3e-05,7.50162]
[1778485869484,41.14,80771.11,0.0,-0.04953,3e-05,7.50364]
[1778485874828,41.14,80771.39,0.0,-0.04953,3e-05,7.50344]
[1778485880561,41.15,80769.77,0.0,-0.0496,3e-05,7.51157]
[1778485885597,41.15,80758.84,0.0,-0.04998,3e-05,7.55661]
[1778485890631,41.15,80759.71,0.0,-0.04996,3e-05,7.55385]
[1778485895666,41.15,80766.09,0.0,-0.04973,3e-05,7.52573]
[1778485900702,41.15,80770.2,0.0,-0.04959,3e-05,7.51009]
[1778485905739,41.15,80778.79,0.0,-0.04931,3e-05,7.47676]
[1778485908067,41.16,80780.37,0.0,-0.04926,3e-05,7.4707]
[1778485908073,41.16,80782.64,0.0,-0.04919,3e-05,7.46216]
[1778485913426,41.16,80790.63,0.0,-0.04893,3e-05,7.43171]
[1778485918829,41.16,80795.19,0.0,-0.04879,3e-05,7.41505]
[1778485923863,41.17,80806.84,0.0,-0.04841,3e-05,7.37041]
[1778485928902,41.17,80806.96,0.0,-0.04842,3e-05,7.37168]
[1778485932023,41.17,80802.8,0.0,-0.04857,3e-05,7.38883]
[1778485932122,41.17,80801.76,0.0,-0.04861,3e-05,7.39327]
[1778485934349,41.17,80795.51,0.0,-0.04882,3e-05,7.41872]
[1778485934450,41.17,80793.34,0.0,-0.04889,3e-05,7.42763]
[1778485935282,41.17,80793.34,0.0,-0.04889,3e-05,7.42763]
[1778485935382,41.17,80793.34,0.0,-0.0489,3e-05,7.42789]
[1778485937355,41.17,80793.34,0.0,-0.0489,3e-05,7.42789]
[1778485937455,41.17,80791.7,0.0,-0.04896,3e-05,7.43494]
[1778485938318,41.17,80791.7,0.0,-0.04896,3e-05,7.43494]
[1778485938373,41.18,80789.44,0.0,-0.04903,3e-05,7.44421]
[1778485943637,41.18,80789.85,0.0,-0.04903,3e-05,7.44378]
[1778485944737,41.18,80789.85,0.0,-0.04903,3e-05,7.44378]
[1778485945023,41.18,80790.26,0.0,-0.04902,3e-05,7.44239]
[1778485950048,41.18,80798.14,0.0,-0.04877,3e-05,7.41243]
[1778485955083,41.18,80799.24,0.0,-0.04872,3e-05,7.40647]
[1778485960118,41.19,80797.69,0.0,-0.04879,3e-05,7.41421]
[1778485966161,41.19,80794.68,0.0,-0.04891,3e-05,7.42833]
[1778485971196,41.2,80790.88,0.0,-0.04905,3e-05,7.4449]
[1778485976232,41.2,80789.57,0.0,-0.0491,3e-05,7.45145]
[1778485979538,41.2,80789.07,0.0,-0.04912,3e-05,7.45397]
[1778485979628,41.2,80787.19,0.0,-0.04919,3e-05,7.46173]
[1778485980126,41.2,80787.19,0.0,-0.04919,3e-05,7.46173]
[1778485983282,41.2,80772.47,0.0,-0.04969,3e-05,7.52139]
[1778485984372,41.2,80772.47,0.0,-0.04969,3e-05,7.52139]
[1778485991338,41.2,80775.77,0.0,-0.04959,3e-05,7.50961]
[1778485996374,41.21,80774.68,0.0,-0.04964,3e-05,7.51494]
[1778486001409,41.21,80781.37,0.0,-0.04942,3e-05,7.4893]
[1778486006443,41.21,80780.94,0.0,-0.04944,3e-05,7.49227]
[1778486011479,41.21,80782.85,0.0,-0.04937,3e-05,7.48273]
[1778486016513,41.22,80784.12,0.0,-0.04934,3e-05,7.479]
[1778486021548,41.22,80791.95,0.0,-0.04909,3e-05,7.44924]
[1778486026585,41.22,80796.55,0.0,-0.04895,3e-05,7.4325]
[1778486031618,41.23,80798.82,0.0,-0.04888,3e-05,7.42504]
[1778486036653,41.23,80800.21,0.0,-0.04885,3e-05,7.42107]
[1778486041693,41.23,80791.88,0.0,-0.04914,3e-05,7.45576]
[1778486046724,41.23,80787.67,0.0,-0.04929,3e-05,7.4737]
[1778486052767,41.24,80786.85,0.0,-0.04933,3e-05,7.47832]
[1778486057802,41.24,80786.87,0.0,-0.04934,3e-05,7.47934]
[1778486063843,41.24,80787.35,0.0,-0.04934,3e-05,7.47874]
[1778486067871,41.24,80772.9,0.0,-0.04983,3e-05,7.53741]
[1778486073543,41.25,80767.55,0.0,-0.05,3e-05,7.55645]
[1778486078948,41.25,80766.8,0.0,-0.05003,3e-05,7.55995]
[1778486084798,41.25,80756.9,0.0,-0.05037,3e-05,7.60013]
[1778486090039,41.25,80757.16,0.0,-0.05036,3e-05,7.59915]
[1778486095064,41.25,80756.28,0.0,-0.05039,3e-05,7.60269]
[1778486100100,41.25,80757.36,0.0,-0.05036,3e-05,7.59831]
[1778486105138,41.25,80763.75,0.0,-0.05014,3e-05,7.57264]
[1778486110169,41.25,80765.7,0.0,-0.05007,3e-05,7.56499]
[1778486115204,41.25,80767.66,0.0,-0.05001,3e-05,7.55731]
[1778486120239,41.25,80767.58,0.0,-0.05001,3e-05,7.55782]
[1778486126281,41.25,80766.96,0.0,-0.05003,3e-05,7.56042]
[1778486131316,41.25,80769.07,0.0,-0.04994,3e-05,7.54888]
[1778486136350,41.25,80771.91,0.0,-0.04985,3e-05,7.53765]
[1778486141388,41.25,80756.6,0.0,-0.05037,3e-05,7.59923]
[1778486146421,41.25,80752.21,0.0,-0.05052,3e-05,7.61659]
[1778486151456,41.25,80743.85,0.0,-0.0508,3e-05,7.64992]
[1778486156491,41.25,80743.75,0.0,-0.0508,3e-05,7.6497]
[1778486161526,41.25,80746.69,0.0,-0.0507,3e-05,7.63728]
[1778486166563,41.25,80755.23,0.0,-0.0504,3e-05,7.60255]
[1778486171596,41.24,80755.06,0.0,-0.0504,3e-05,7.60302]
[1778486176631,41.24,80755.09,0.0,-0.0504,3e-05,7.60266]
[1778486181666,41.24,80756.35,0.0,-0.05036,3e-05,7.59734]
[1778486186701,41.24,80756.6,0.0,-0.05035,3e-05,7.59609]
[1778486191736,41.24,80757.27,0.0,-0.0503,3e-05,7.58994]
[1778486197779,41.24,80757.85,0.0,-0.05028,3e-05,7.58734]
[1778486204827,41.24,80757.61,0.0,-0.05029,3e-05,7.58798]
[1778486209862,41.24,80758.19,0.0,-0.05026,3e-05,7.5854]
[1778486214897,41.24,80758.23,0.0,-0.05026,3e-05,7.58497]
[1778486219931,41.24,80751.71,0.0,-0.05048,3e-05,7.61099]
[1778486223960,41.24,80737.26,0.0,-0.05098,3e-05,7.66893]
[1778486229000,41.24,80730.16,0.0,-0.05121,3e-05,7.69685]
[1778486234033,41.23,80728.2,0.0,-0.05127,3e-05,7.70373]
[1778486239069,41.23,80727.47,0.0,-0.05129,3e-05,7.70559]
[1778486244748,41.23,80721.79,0.0,-0.05148,3e-05,7.72728]
[1778486250146,41.23,80719.83,0.0,-0.05153,4e-05,7.73402]
[1778486255182,41.22,80717.25,0.0,-0.05159,4e-05,7.7401]
[1778486261223,41.22,80715.04,0.0,-0.05166,4e-05,7.74768]
[1778486266259,41.22,80717.08,0.0,-0.05158,4e-05,7.73818]
[1778486271293,41.22,80715.95,0.0,-0.05161,4e-05,7.74166]
[1778486276329,41.21,80715.67,0.0,-0.05161,4e-05,7.74164]
[1778486281364,41.21,80722.85,0.0,-0.05135,3e-05,7.71123]
[1778486286399,41.21,80725.96,0.0,-0.05123,3e-05,7.69773]
[1778486291434,41.21,80725.88,0.0,-0.05123,3e-05,7.69726]
[1778486297476,41.21,80727.58,0.0,-0.05116,3e-05,7.68939]
[1778486302521,41.21,80729.7,0.0,-0.05108,3e-05,7.68035]
[1778486309560,41.2,80736.26,0.0,-0.05085,3e-05,7.65315]
[1778486315247,41.2,80739.99,0.0,-0.0507,3e-05,7.63458]
[1778486320636,41.2,80743.59,0.0,-0.05057,3e-05,7.6197]
[1778486325673,41.2,80733.19,0.0,-0.05093,3e-05,7.66138]
[1778486330707,41.2,80730.62,0.0,-0.05102,3e-05,7.67124]
[1778486335741,41.2,80731.48,0.0,-0.05098,3e-05,7.6672]
[1778486340777,41.2,80730.85,0.0,-0.051,3e-05,7.66927]
[1778486343518,41.2,80731.91,0.0,-0.05096,3e-05,7.66479]
[1778486345859,41.2,80736.31,0.0,-0.05081,3e-05,7.64677]
[1778486345915,41.2,80735.93,0.0,-0.05082,3e-05,7.64827]
[1778486346907,41.2,80735.93,0.0,-0.05082,3e-05,7.64827]
[1778486346923,41.2,80735.81,0.0,-0.05082,3e-05,7.64872]
[1778486352861,41.2,80734.12,0.0,-0.05088,3e-05,7.65541]
[1778486357896,41.2,80744.13,0.0,-0.05053,3e-05,7.61487]
[1778486362931,41.2,80739.75,0.0,-0.05069,3e-05,7.63273]
[1778486367966,41.2,80738.36,0.0,-0.05073,3e-05,7.63831]
[1778486373001,41.2,80739.0,0.0,-0.05069,3e-05,7.63243]
[1778486373974,41.2,80739.0,0.0,-0.05069,3e-05,7.63243]
[1778486374062,41.2,80733.99,0.0,-0.05087,3e-05,7.65274]
[1778486380050,41.2,80735.46,0.0,-0.05081,3e-05,7.64656]
[1778486385085,41.2,80733.19,0.0,-0.05089,3e-05,7.65556]
[1778486390120,41.2,80731.25,0.0,-0.05096,3e-05,7.66323]
[1778486396162,41.2,80729.4,0.0,-0.05102,3e-05,7.67142]
[1778486400676,41.2,80731.31,0.0,-0.05097,3e-05,7.66543]
[1778486402962,41.2,80718.08,0.0,-0.05144,3e-05,7.71975]
[1778486400127,41.2,80718.08,0.0,-0.05144,3e-05,7.71975]
[1778486412456,41.2,80718.08,0.0,-0.05144,3e-05,7.71975]
[1778486418399,41.2,80722.48,0.0,-0.05128,3e-05,7.7018]
[1778486420319,41.2,80722.48,0.0,-0.05128,3e-05,7.7018]
[1778486420391,41.2,80722.19,0.0,-0.05129,3e-05,7.70299]
[1778486426046,41.2,80720.56,0.0,-0.05135,3e-05,7.70963]
[1778486431465,41.2,80720.49,0.0,-0.05133,3e-05,7.7067]
[1778486438514,41.2,80720.02,0.0,-0.05135,3e-05,7.70862]
[1778486443549,41.2,80723.03,0.0,-0.05125,3e-05,7.69635]
[1778486448585,41.2,80727.43,0.0,-0.0511,3e-05,7.67935]
[1778486453619,41.21,80740.05,0.0,-0.05068,3e-05,7.6306]
[1778486458655,41.21,80736.28,0.0,-0.05083,3e-05,7.64842]
[1778486463691,41.22,80739.1,0.0,-0.05076,3e-05,7.63937]
[1778486464698,41.22,80756.88,0.0,-0.05015,3e-05,7.56803]
[1778486469734,41.23,80766.54,0.0,-0.04984,3e-05,7.5323]
[1778486473762,41.23,80780.73,0.0,-0.04938,3e-05,7.47698]
[1778486478797,41.23,80770.04,0.0,-0.04974,3e-05,7.52034]
[1778486482395,41.23,80757.61,0.0,-0.05017,3e-05,7.57039]
[1778486483029,41.23,80757.61,0.0,-0.05017,3e-05,7.57039]
[1778486483097,41.23,80759.63,0.0,-0.0501,3e-05,7.56225]
[1778486484218,41.23,80759.63,0.0,-0.0501,3e-05,7.56225]
[1778486484317,41.23,80757.02,0.0,-0.0502,3e-05,7.57392]
[1778486489874,41.24,80760.03,0.0,-0.05012,3e-05,7.56471]
[1778486494881,41.24,80762.71,0.0,-0.05003,3e-05,7.55319]
[1778486494977,41.25,80763.48,0.0,-0.05001,3e-05,7.5507]
[1778486500951,41.25,80766.95,0.0,-0.04989,3e-05,7.53749]
[1778486502191,41.25,80766.95,0.0,-0.04989,3e-05,7.53749]
[1778486502280,41.25,80765.35,0.0,-0.04995,3e-05,7.54393]
[1778486508000,41.25,80760.65,0.0,-0.05013,3e-05,7.56567]
[1778486511021,41.26,80745.21,0.0,-0.05068,3e-05,7.62959]
[1778486516056,41.26,80739.73,0.0,-0.05089,3e-05,7.65416]
[1778486521091,41.27,80733.11,0.0,-0.05114,3e-05,7.68368]
[1778486526126,41.27,80725.07,0.0,-0.05144,3e-05,7.71836]
[1778486532168,41.28,80726.15,0.0,-0.05142,3e-05,7.71624]
[1778486537204,41.28,80727.48,0.0,-0.05139,3e-05,7.71272]
[1778486542239,41.28,80728.0,0.0,-0.05138,3e-05,7.71246]
[1778486548282,41.29,80733.26,0.0,-0.05122,3e-05,7.69341]
[1778486553162,41.29,80726.8,0.0,-0.05144,3e-05,7.71788]
[1778486553317,41.29,80727.27,0.0,-0.05142,3e-05,7.7163]
[1778486556273,41.29,80728.25,0.0,-0.0514,3e-05,7.71299]
[1778486556373,41.29,80725.52,0.0,-0.05149,3e-05,7.72445]
[1778486561374,41.3,80712.83,0.0,-0.05195,4e-05,7.7775]
[1778486566409,41.3,80713.38,0.0,-0.05194,4e-05,7.77627]
[1778486571444,41.3,80707.93,0.0,-0.05214,4e-05,7.79935]
[1778486577121,41.3,80709.93,0.0,-0.05207,4e-05,7.79183]
[1778486581795,41.3,80713.0,0.0,-0.05197,4e-05,7.77984]
[1778486581876,41.3,80706.75,0.0,-0.05219,4e-05,7.80555]
[1778486587274,41.3,80706.45,0.0,-0.0522,4e-05,7.8072]
[1778486587359,41.3,80706.29,0.0,-0.05221,4e-05,7.80761]
[1778486593020,41.3,80706.1,0.0,-0.0522,4e-05,7.80699]
[1778486598834,41.3,80702.43,0.0,-0.05231,4e-05,7.81982]
[1778486605686,41.29,80701.73,0.0,-0.05231,4e-05,7.81973]
[1778486611768,41.29,80702.29,0.0,-0.05228,4e-05,7.81598]
[1778486611811,41.29,80702.5,0.0,-0.05225,4e-05,7.81117]
[1778486613743,41.28,80716.62,0.0,-0.05175,4e-05,7.75266]
[1778486615510,41.28,80716.62,0.0,-0.05174,4e-05,7.7524]
[1778486617453,41.28,80717.45,0.0,-0.05171,4e-05,7.74876]
[1778486617771,41.28,80717.21,0.0,-0.05172,4e-05,7.74925]
[1778486622900,41.28,80720.32,0.0,-0.0516,4e-05,7.73569]
[1778486628847,41.28,80723.72,0.0,-0.05147,3e-05,7.72063]
[1778486631236,41.28,80723.17,0.0,-0.05149,3e-05,7.72271]
[1778486631322,41.28,80722.4,0.0,-0.05151,3e-05,7.72554]
[1778486636023,41.28,80723.63,0.0,-0.05147,3e-05,7.72009]
[1778486636123,41.28,80722.93,0.0,-0.05149,3e-05,7.7228]
[1778486641938,41.27,80722.54,0.0,-0.0515,3e-05,7.72358]
[1778486647010,41.27,80727.23,0.0,-0.05133,3e-05,7.70392]
[1778486652049,41.27,80728.24,0.0,-0.05129,3e-05,7.69946]
[1778486657082,41.27,80727.43,0.0,-0.05132,3e-05,7.70243]
[1778486662117,41.27,80724.92,0.0,-0.0514,3e-05,7.7123]
[1778486664349,41.27,80725.44,0.0,-0.05138,3e-05,7.7101]
[1778486664450,41.27,80725.16,0.0,-0.05139,3e-05,7.71108]
[1778486669731,41.27,80726.03,0.0,-0.05136,3e-05,7.70723]
[1778486670190,41.27,80726.03,0.0,-0.05136,3e-05,7.70723]
[1778486670365,41.27,80706.37,0.0,-0.05205,4e-05,7.78745]
[1778486672799,41.27,80701.5,0.0,-0.0522,4e-05,7.8039]
[1778486673199,41.27,80702.39,0.0,-0.05216,4e-05,7.80002]
[1778486678192,41.27,80702.28,0.0,-0.05216,4e-05,7.79954]
[1778486684274,41.26,80704.33,0.0,-0.05207,4e-05,7.78922]
[1778486685631,41.26,80705.07,0.0,-0.05204,4e-05,7.78595]
[1778486686419,41.26,80705.07,0.0,-0.05204,4e-05,7.78595]
[1778486694346,41.26,80700.81,0.0,-0.05217,4e-05,7.80103]
[1778486699380,41.25,80701.11,0.0,-0.05215,4e-05,7.79842]
[1778486701986,41.25,80701.69,0.0,-0.05213,4e-05,7.79549]
[1778486703410,41.25,80729.45,0.0,-0.05115,3e-05,7.6818]
[1778486704330,41.25,80729.45,0.0,-0.05115,3e-05,7.6818]
[1778486704415,41.25,80733.48,0.0,-0.05101,3e-05,7.66537]
[1778486705526,41.25,80733.48,0.0,-0.05101,3e-05,7.66537]
[1778486705527,41.25,80731.26,0.0,-0.05109,3e-05,7.6748]
[1778486707028,41.25,80731.26,0.0,-0.05109,3e-05,7.6752]
[1778486707436,41.25,80725.78,0.0,-0.05128,3e-05,7.69748]
[1778486712471,41.26,80718.57,0.0,-0.05154,4e-05,7.72795]
[1778486714375,41.26,80719.36,0.0,-0.05152,4e-05,7.72459]
[1778486719523,41.25,80718.25,0.0,-0.05155,4e-05,7.72826]
[1778486724556,41.25,80711.13,0.0,-0.05179,4e-05,7.75646]
[1778486729558,41.25,80712.92,0.0,-0.05172,4e-05,7.74858]
[1778486734629,41.25,80712.88,0.0,-0.05169,4e-05,7.74421]
[1778486740298,41.25,80717.07,0.0,-0.05154,4e-05,7.72646]
[1778486740523,41.25,80717.07,0.0,-0.05154,4e-05,7.72646]
[1778486740539,41.25,80717.59,0.0,-0.05152,4e-05,7.72417]
[1778486741680,41.25,80733.02,0.0,-0.05098,3e-05,7.66116]
[1778486746713,41.25,80736.73,0.0,-0.05085,3e-05,7.64609]
[1778486751747,41.25,80738.53,0.0,-0.05079,3e-05,7.63859]
[1778486758390,41.25,80738.54,0.0,-0.05079,3e-05,7.63837]
[1778486764202,41.25,80740.7,0.0,-0.05071,3e-05,7.6295]
[1778486769876,41.25,80751.29,0.0,-0.05035,3e-05,7.587]
[1778486774910,41.25,80751.85,0.0,-0.05033,3e-05,7.58492]
[1778486779946,41.25,80755.06,0.0,-0.05022,3e-05,7.57216]
[1778486784980,41.25,80756.91,0.0,-0.05016,3e-05,7.56491]
[1778486790015,41.25,80757.2,0.0,-0.05015,3e-05,7.564]
[1778486795050,41.25,80757.29,0.0,-0.05013,3e-05,7.56072]
[1778486800089,41.25,80757.58,0.0,-0.05012,3e-05,7.55982]
[1778486805124,41.25,80765.63,0.0,-0.04985,3e-05,7.52786]
[1778486810159,41.25,80769.98,0.0,-0.04971,3e-05,7.51093]
[1778486815194,41.25,80771.57,0.0,-0.04966,3e-05,7.50521]
[1778486820232,41.25,80770.99,0.0,-0.04968,3e-05,7.50815]
[1778486825264,41.25,80771.07,0.0,-0.04969,3e-05,7.50844]
[1778486830299,41.26,80771.37,0.0,-0.04968,3e-05,7.50779]
[1778486835334,41.26,80759.51,0.0,-0.05009,3e-05,7.55577]
[1778486840369,41.26,80749.54,0.0,-0.05043,3e-05,7.59581]
[1778486845404,41.26,80748.39,0.0,-0.05047,3e-05,7.60025]
[1778486850444,41.26,80747.99,0.0,-0.05048,3e-05,7.60166]
[1778486856484,41.25,80743.28,0.0,-0.05062,3e-05,7.6172]
[1778486857408,41.25,80743.28,0.0,-0.05062,3e-05,7.6172]
[1778486857505,41.25,80741.88,0.0,-0.05067,3e-05,7.6228]
[1778486859385,41.25,80741.88,0.0,-0.05067,3e-05,7.62274]
[1778486859505,41.25,80742.09,0.0,-0.05066,3e-05,7.62182]
[1778486860481,41.25,80742.09,0.0,-0.05066,3e-05,7.62182]
[1778486860581,41.25,80748.87,0.0,-0.05043,3e-05,7.59436]
[1778486861253,41.25,80748.87,0.0,-0.05043,3e-05,7.59436]
[1778486861523,41.25,80748.87,0.0,-0.05042,3e-05,7.59427]
[1778486866558,41.25,80751.63,0.0,-0.05033,3e-05,7.58318]
[1778486871588,41.25,80757.68,0.0,-0.05012,3e-05,7.55887]
[1778486876627,41.26,80769.3,0.0,-0.04973,3e-05,7.51283]
[1778486881660,41.26,80778.23,0.0,-0.04943,3e-05,7.47768]
[1778486886693,41.26,80775.08,0.0,-0.04955,3e-05,7.49091]
[1778486891728,41.26,80771.93,0.0,-0.04966,3e-05,7.50399]
[1778486896763,41.26,80768.59,0.0,-0.04977,3e-05,7.51776]
[1778486901803,41.26,80769.74,0.0,-0.04974,3e-05,7.51345]
[1778486906836,41.26,80765.77,0.0,-0.04987,3e-05,7.52955]
[1778486911809,41.26,80755.77,0.0,-0.05022,3e-05,7.56976]
[1778486911573,41.26,80739.58,0.0,-0.05075,3e-05,7.63183]
[1778486912193,41.26,80739.58,0.0,-0.05075,3e-05,7.63183]
[1778486914964,41.26,80722.01,0.0,-0.05136,3e-05,7.70265]
[1778486915053,41.26,80719.79,0.0,-0.05143,3e-05,7.71145]
[1778486918601,41.26,80719.96,0.0,-0.05142,3e-05,7.71027]
[1778486924843,41.26,80715.41,0.0,-0.05157,4e-05,7.72728]
[1778486926378,41.25,80715.4,0.0,-0.05157,4e-05,7.7268]
[1778486932013,41.25,80719.55,0.0,-0.05141,3e-05,7.70818]
[1778486937048,41.25,80720.67,0.0,-0.05136,3e-05,7.70254]
[1778486942083,41.25,80719.95,0.0,-0.05138,3e-05,7.70445]
[1778486943198,41.25,80704.28,0.0,-0.05192,4e-05,7.76825]
[1778486944565,41.25,80704.28,0.0,-0.05192,4e-05,7.76825]
[1778486944600,41.25,80695.71,0.0,-0.05223,4e-05,7.80316]
[1778486945253,41.25,80695.71,0.0,-0.05223,4e-05,7.80316]
[1778486945352,41.24,80695.66,0.0,-0.05222,4e-05,7.80306]
[1778486947869,41.24,80695.66,0.0,-0.05222,4e-05,7.80269]
[1778486948125,41.24,80695.38,0.0,-0.05223,4e-05,7.80311]
[1778486953161,41.24,80699.63,0.0,-0.05206,4e-05,7.78385]
[1778486958196,41.24,80698.9,0.0,-0.05207,4e-05,7.78515]
[1778486963231,41.23,80697.7,0.0,-0.0521,4e-05,7.78837]
[1778486968266,41.23,80695.52,0.0,-0.05216,4e-05,7.79556]
[1778486970389,41.23,80687.69,0.0,-0.05243,4e-05,7.82702]
[1778486970417,41.23,80685.1,0.0,-0.05253,4e-05,7.83768]
[1778486976322,41.22,80674.12,0.0,-0.05287,4e-05,7.87698]
[1778486981419,41.22,80675.27,0.0,-0.05282,4e-05,7.87027]
[1778486986630,41.21,80675.26,0.0,-0.0528,4e-05,7.86791]
[1778486994448,41.2,80676.38,0.0,-0.05272,4e-05,7.85895]
[1778486999483,41.2,80677.33,0.0,-0.05267,4e-05,7.8528]
[1778487004866,41.19,80678.02,0.0,-0.05263,4e-05,7.84811]
[1778487010572,41.19,80670.35,0.0,-0.05287,4e-05,7.87648]
[1778487015606,41.18,80667.56,0.0,-0.05295,4e-05,7.88565]
[1778487020178,41.18,80665.86,0.0,-0.053,4e-05,7.89081]
[1778487021009,41.18,80660.36,0.0,-0.05319,4e-05,7.91264]
[1778487027135,41.17,80664.39,0.0,-0.05303,4e-05,7.89442]
[1778487032488,41.17,80663.75,0.0,-0.05303,4e-05,7.8939]
[1778487039819,41.18,80671.39,0.0,-0.05276,4e-05,7.86266]
[1778487044879,41.18,80672.69,0.0,-0.05272,4e-05,7.85764]
[1778487051865,41.18,80677.96,0.0,-0.05254,4e-05,7.83658]
[1778487056900,41.18,80677.77,0.0,-0.05255,4e-05,7.83777]
[1778487061934,41.18,80679.64,0.0,-0.05248,4e-05,7.83048]
[1778487066971,41.18,80691.89,0.0,-0.05205,4e-05,7.78063]
[1778487072361,41.18,80696.25,0.0,-0.05191,4e-05,7.76349]
[1778487078047,41.19,80704.21,0.0,-0.05164,4e-05,7.73253]
[1778487083084,41.19,80697.8,0.0,-0.05187,4e-05,7.75987]
[1778487088119,41.19,80698.13,0.0,-0.05187,4e-05,7.75952]
[1778487093154,41.19,80687.92,0.0,-0.05222,4e-05,7.79912]
[1778487098191,41.19,80679.69,0.0,-0.05252,4e-05,7.83352]
[1778487103225,41.19,80682.9,0.0,-0.05241,4e-05,7.82077]
[1778487108259,41.19,80681.53,0.0,-0.05246,4e-05,7.82691]
[1778487110146,41.19,80682.08,0.0,-0.05244,4e-05,7.82474]
[1778487115308,41.2,80694.17,0.0,-0.05202,4e-05,7.77581]
[1778487119234,41.2,80701.76,0.0,-0.05176,4e-05,7.74527]
[1778487124372,41.2,80707.55,0.0,-0.05156,4e-05,7.72302]
[1778487129667,41.22,80704.39,0.0,-0.05176,4e-05,7.7458]
[1778487134443,41.24,80712.59,0.0,-0.05154,4e-05,7.72101]
[1778487134924,41.24,80712.59,0.0,-0.05154,4e-05,7.72101]
[1778487134965,41.25,80726.66,0.0,-0.0511,3e-05,7.66896]
[1778487140487,41.25,80727.69,0.0,-0.05108,3e-05,7.66686]
[1778487145518,41.24,80727.26,0.0,-0.05105,3e-05,7.66331]
[1778487150554,41.24,80725.42,0.0,-0.0511,3e-05,7.6695]
[1778487152435,41.24,80720.79,0.0,-0.05124,3e-05,7.68498]
[1778487152567,41.24,80718.29,0.0,-0.05133,3e-05,7.69503]
[1778487156065,41.24,80719.45,0.0,-0.05129,3e-05,7.69003]
[1778487160400,41.24,80718.35,0.0,-0.05132,3e-05,7.69389]
[1778487163249,41.24,80718.27,0.0,-0.05132,3e-05,7.69385]
[1778487163645,41.24,80718.38,0.0,-0.05131,3e-05,7.69329]
[1778487164347,41.24,80718.38,0.0,-0.05131,3e-05,7.69329]
[1778487164651,41.24,80719.03,0.0,-0.05129,3e-05,7.69053]
[1778487165234,41.24,80719.03,0.0,-0.05129,3e-05,7.69053]
[1778487165660,41.24,80727.11,0.0,-0.05101,3e-05,7.65759]
[1778487169379,41.24,80730.21,0.0,-0.0509,3e-05,7.6449]
[1778487169457,41.24,80730.21,0.0,-0.0509,3e-05,7.6449]
[1778487169689,41.24,80730.6,0.0,-0.05089,3e-05,7.64329]
[1778487170785,41.24,80730.6,0.0,-0.05089,3e-05,7.64329]
[1778487170967,41.24,80730.83,0.0,-0.05088,3e-05,7.64234]
[1778487174249,41.24,80729.3,0.0,-0.05093,3e-05,7.64847]
[1778487174724,41.24,80729.3,0.0,-0.05093,3e-05,7.64844]
[1778487175317,41.24,80729.3,0.0,-0.05093,3e-05,7.64844]
[1778487175731,41.24,80727.57,0.0,-0.05099,3e-05,7.65542]
[1778487180767,41.24,80722.89,0.0,-0.05115,3e-05,7.67415]
[1778487185802,41.23,80709.07,0.0,-0.05163,4e-05,7.72971]
[1778487190273,41.23,80710.72,0.0,-0.05157,4e-05,7.72265]
[1778487190289,41.23,80710.27,0.0,-0.05158,4e-05,7.72417]
[1778487195309,41.23,80713.87,0.0,-0.05145,4e-05,7.70868]
[1778487195871,41.23,80716.81,0.0,-0.05134,3e-05,7.69657]
[1778487200906,41.23,80716.18,0.0,-0.05136,3e-05,7.69847]
[1778487203826,41.23,80717.72,0.0,-0.0513,3e-05,7.69194]
[1778487203927,41.23,80718.76,0.0,-0.05127,3e-05,7.68758]
[1778487208986,41.23,80716.67,0.0,-0.05133,3e-05,7.69541]
[1778487214022,41.23,80716.18,0.0,-0.05132,3e-05,7.69346]
[1778487214431,41.23,80716.18,0.0,-0.05132,3e-05,7.69346]
[1778487219455,41.22,80717.78,0.0,-0.05126,3e-05,7.68625]
[1778487225099,41.22,80716.47,0.0,-0.0513,3e-05,7.69075]
[1778487225560,41.22,80716.47,0.0,-0.0513,3e-05,7.69075]
[1778487226106,41.22,80718.11,0.0,-0.05124,3e-05,7.68394]
[1778487226516,41.22,80718.11,0.0,-0.05124,3e-05,7.68394]
[1778487227113,41.22,80717.92,0.0,-0.05125,3e-05,7.68457]
[1778487232153,41.22,80718.08,0.0,-0.05124,3e-05,7.68323]
[1778487235425,41.22,80717.63,0.0,-0.05125,3e-05,7.68464]
[1778487236588,41.22,80717.99,0.0,-0.05124,3e-05,7.68318]
[1778487240174,41.22,80714.26,0.0,-0.05136,3e-05,7.69793]
[1778487240178,41.22,80715.86,0.0,-0.0513,3e-05,7.69109]
[1778487245248,41.22,80737.25,0.0,-0.05056,3e-05,7.60367]
[1778487250616,41.22,80738.44,0.0,-0.05052,3e-05,7.5989]
[1778487258339,41.22,80737.39,0.0,-0.05055,3e-05,7.60332]
[1778487263375,41.22,80736.67,0.0,-0.05058,3e-05,7.60642]
[1778487268409,41.22,80735.83,0.0,-0.05061,3e-05,7.60991]
[1778487273444,41.22,80736.77,0.0,-0.05056,3e-05,7.603]
[1778487278479,41.22,80739.92,0.0,-0.05045,3e-05,7.59041]
[1778487283514,41.22,80738.68,0.0,-0.0505,3e-05,7.59564]
[1778487288550,41.22,80737.9,0.0,-0.05052,3e-05,7.59896]
[1778487293588,41.22,80736.16,0.0,-0.05059,3e-05,7.60617]
[1778487298621,41.22,80741.95,0.0,-0.05039,3e-05,7.58307]
[1778487303656,41.22,80745.5,0.0,-0.05027,3e-05,7.5692]
[1778487308692,41.22,80747.48,0.0,-0.05021,3e-05,7.56189]
[1778487313726,41.22,80750.32,0.0,-0.05011,3e-05,7.55105]
[1778487318761,41.23,80752.36,0.0,-0.05006,3e-05,7.54487]
[1778487323796,41.23,80758.28,0.0,-0.04988,3e-05,7.52366]
[1778487328831,41.23,80763.21,0.0,-0.04972,3e-05,7.50464]
[1778487333868,41.24,80759.25,0.0,-0.04984,3e-05,7.51812]
[1778487338901,41.24,80763.73,0.0,-0.04969,3e-05,7.50091]
[1778487343937,41.24,80768.24,0.0,-0.04955,3e-05,7.48361]
[1778487348972,41.24,80772.72,0.0,-0.0494,3e-05,7.46659]
[1778487354006,41.24,80779.76,0.0,-0.04917,3e-05,7.43952]
[1778487359041,41.25,80779.57,0.0,-0.04919,3e-05,7.44129]
[1778487364316,41.25,80779.56,0.0,-0.04921,3e-05,7.44351]
[1778487366090,41.25,80796.76,0.0,-0.04865,3e-05,7.37722]
[1778487371125,41.26,80801.12,0.0,-0.04853,3e-05,7.36334]
[1778487377175,41.27,80804.05,0.0,-0.04846,3e-05,7.35551]
[1778487380192,41.27,80789.08,0.0,-0.04897,3e-05,7.41563]
[1778487385253,41.28,80782.97,0.0,-0.0492,3e-05,7.44293]
[1778487390263,41.28,80762.1,0.0,-0.04993,3e-05,7.52846]
[1778487395298,41.28,80752.15,0.0,-0.05025,3e-05,7.56533]
[1778487400334,41.28,80753.15,0.0,-0.05023,3e-05,7.56284]
[1778487405369,41.29,80747.26,0.0,-0.05044,3e-05,7.58829]
[1778487410403,41.29,80745.5,0.0,-0.05052,3e-05,7.59685]
[1778487415442,41.3,80746.24,0.0,-0.05051,3e-05,7.59581]
[1778487420477,41.3,80750.51,0.0,-0.05038,3e-05,7.58069]
[1778487425512,41.3,80749.7,0.0,-0.05042,3e-05,7.58597]
[1778487430549,41.31,80753.47,0.0,-0.05031,3e-05,7.57284]
[1778487435582,41.31,80752.81,0.0,-0.05035,3e-05,7.57742]
[1778487440619,41.32,80747.77,0.0,-0.05054,3e-05,7.59962]
[1778487447058,41.32,80747.07,0.0,-0.05057,3e-05,7.6039]
[1778487447267,41.32,80746.55,0.0,-0.0506,3e-05,7.60708]
[1778487452701,41.32,80746.46,0.0,-0.0506,3e-05,7.60601]
[1778487457736,41.33,80745.89,0.0,-0.05063,3e-05,7.61011]
[1778487462649,41.33,80744.41,0.0,-0.0507,3e-05,7.61757]
[1778487462782,41.33,80744.41,0.0,-0.0507,3e-05,7.61757]
[1778487464715,41.33,80730.72,0.0,-0.05118,3e-05,7.67402]
[1778487464785,41.33,80730.72,0.0,-0.05118,3e-05,7.67402]
[1778487465607,41.33,80730.72,0.0,-0.05118,3e-05,7.67402]
[1778487465792,41.33,80731.1,0.0,-0.05117,3e-05,7.67274]
[1778487470827,41.34,80732.25,0.0,-0.05114,3e-05,7.66934]
[1778487475862,41.34,80733.07,0.0,-0.05112,3e-05,7.66689]
[1778487477384,41.34,80733.07,0.0,-0.05112,3e-05,7.66689]
[1778487477386,41.34,80732.81,0.0,-0.05112,3e-05,7.66766]
[1778487478404,41.34,80732.81,0.0,-0.05112,3e-05,7.66766]
[1778487478883,41.34,80733.25,0.0,-0.05111,3e-05,7.66573]
[1778487481726,41.34,80732.91,0.0,-0.05112,3e-05,7.66669]
[1778487481904,41.34,80732.61,0.0,-0.05113,3e-05,7.66791]
[1778487486943,41.34,80745.5,0.0,-0.05068,3e-05,7.61533]
[1778487491974,41.34,80752.64,0.0,-0.05045,3e-05,7.58838]
[1778487497009,41.34,80752.77,0.0,-0.05046,3e-05,7.59028]
[1778487502044,41.35,80755.82,0.0,-0.05038,3e-05,7.58047]
[1778487507079,41.36,80757.57,0.0,-0.05034,3e-05,7.57595]
[1778487512114,41.36,80768.5,0.0,-0.04997,3e-05,7.5316]
[1778487517149,41.37,80774.87,0.0,-0.04977,3e-05,7.50892]
[1778487522184,41.37,80780.63,0.0,-0.0496,3e-05,7.4888]
[1778487527219,41.38,80782.57,0.0,-0.04956,3e-05,7.48389]
[1778487532254,41.38,80786.09,0.0,-0.04946,3e-05,7.47265]
[1778487537289,41.39,80783.2,0.0,-0.04958,3e-05,7.48685]
[1778487542324,41.4,80781.88,0.0,-0.04965,3e-05,7.4947]
[1778487548366,41.4,80783.81,0.0,-0.04961,3e-05,7.49005]
[1778487553401,41.41,80785.04,0.0,-0.04959,3e-05,7.48769]
[1778487558436,41.41,80786.83,0.0,-0.04955,3e-05,7.48308]
[1778487563471,41.42,80788.49,0.0,-0.04952,3e-05,7.47898]
[1778487568506,41.42,80789.29,0.0,-0.04951,3e-05,7.47829]
[1778487569516,41.42,80805.0,0.0,-0.04899,3e-05,7.41649]
[1778487574548,41.43,80807.44,0.0,-0.04891,3e-05,7.40672]
[1778487579586,41.44,80804.4,0.0,-0.04904,3e-05,7.42184]
[1778487585210,41.44,80802.24,0.0,-0.04914,3e-05,7.43396]
[1778487591670,41.45,80807.56,0.0,-0.04899,3e-05,7.41659]
[1778487596704,41.46,80806.14,0.0,-0.04907,3e-05,7.42538]
[1778487601739,41.46,80803.1,0.0,-0.04919,3e-05,7.44049]
[1778487606774,41.47,80802.1,0.0,-0.04925,3e-05,7.4475]
[1778487611812,41.48,80791.72,0.0,-0.04962,3e-05,7.49151]
[1778487617857,41.48,80793.26,0.0,-0.0496,3e-05,7.48853]
[1778487621882,41.49,80770.64,0.0,-0.05039,3e-05,7.58102]
[1778487626918,41.49,80758.71,0.0,-0.05079,3e-05,7.62887]
[1778487628757,41.49,80761.16,0.0,-0.05071,3e-05,7.61887]
[1778487628936,41.49,80761.16,0.0,-0.05071,3e-05,7.61874]
[1778487633972,41.49,80768.5,0.0,-0.05043,3e-05,7.58571]
[1778487639006,41.49,80767.09,0.0,-0.05048,3e-05,7.59118]
[1778487644041,41.49,80765.52,0.0,-0.05053,3e-05,7.59732]
[1778487648095,41.49,80764.94,0.0,-0.05056,3e-05,7.60002]
[1778487652499,41.49,80749.4,0.0,-0.05111,3e-05,7.66422]
[1778487660155,41.49,80742.18,0.0,-0.05135,3e-05,7.69332]
[1778487664938,41.49,80737.13,0.0,-0.05152,3e-05,7.71295]
[1778487665201,41.49,80736.56,0.0,-0.05154,3e-05,7.71503]
[1778487666715,41.49,80734.32,0.0,-0.05162,3e-05,7.72388]
[1778487666945,41.49,80734.32,0.0,-0.05162,3e-05,7.72388]
[1778487674307,41.48,80732.15,0.0,-0.05168,3e-05,7.73089]
[1778487674358,41.48,80732.22,0.0,-0.05167,3e-05,7.73035]
[1778487680298,41.48,80742.06,0.0,-0.05132,3e-05,7.68928]
[1778487685332,41.48,80740.66,0.0,-0.05136,3e-05,7.69407]
[1778487690367,41.48,80741.08,0.0,-0.05134,3e-05,7.69149]
[1778487695404,41.47,80742.3,0.0,-0.05127,3e-05,7.68256]
[1778487700437,41.47,80750.41,0.0,-0.05099,3e-05,7.64933]
[1778487705472,41.47,80750.86,0.0,-0.05097,3e-05,7.64706]
[1778487710507,41.47,80749.73,0.0,-0.051,3e-05,7.65125]
[1778487715542,41.47,80752.3,0.0,-0.05091,3e-05,7.64057]
[1778487720579,41.47,80755.39,0.0,-0.05081,3e-05,7.62841]
[1778487721467,41.47,80755.39,0.0,-0.05081,3e-05,7.62841]
[1778487721585,41.47,80756.05,0.0,-0.05079,3e-05,7.6262]
[1778487722307,41.47,80756.05,0.0,-0.05079,3e-05,7.6262]
[1778487722387,41.47,80756.05,0.0,-0.05079,3e-05,7.6262]
[1778487725155,41.48,80757.41,0.0,-0.05075,3e-05,7.62206]
[1778487725187,41.48,80757.41,0.0,-0.05075,3e-05,7.62206]
[1778487725612,41.48,80758.05,0.0,-0.05074,3e-05,7.61993]
[1778487727571,41.48,80756.0,0.0,-0.05081,3e-05,7.62862]
[1778487727670,41.48,80755.24,0.0,-0.05084,3e-05,7.6321]
[1778487733160,41.48,80760.49,0.0,-0.05067,3e-05,7.61219]
[1778487733668,41.48,80760.34,0.0,-0.05068,3e-05,7.61322]
[1778487734431,41.48,80760.34,0.0,-0.05068,3e-05,7.61322]
[1778487734675,41.48,80757.8,0.0,-0.05077,3e-05,7.62385]
[1778487736406,41.48,80757.29,0.0,-0.05079,3e-05,7.62631]
[1778487736689,41.48,80756.73,0.0,-0.05081,3e-05,7.62849]
[1778487741724,41.48,80757.04,0.0,-0.05079,3e-05,7.62689]
[1778487746760,41.48,80755.04,0.0,-0.05086,3e-05,7.63456]
[1778487751795,41.48,80757.45,0.0,-0.05075,3e-05,7.62134]
[1778487756830,41.48,80758.76,0.0,-0.05071,3e-05,7.61584]
[1778487762008,41.48,80761.67,0.0,-0.05061,3e-05,7.60399]
[1778487767925,41.48,80749.59,0.0,-0.05103,3e-05,7.65378]
[1778487772961,41.48,80738.21,0.0,-0.05142,3e-05,7.69924]
[1778487777995,41.48,80738.74,0.0,-0.0514,3e-05,7.69661]
[1778487783029,41.48,80741.93,0.0,-0.0513,3e-05,7.68514]
[1778487788065,41.49,80741.91,0.0,-0.05132,3e-05,7.68674]
[1778487793100,41.49,80741.23,0.0,-0.05135,3e-05,7.69104]
[1778487795440,41.49,80740.98,0.0,-0.05136,3e-05,7.69235]
[1778487795540,41.49,80740.53,0.0,-0.05138,3e-05,7.69478]
[1778487801156,41.5,80744.08,0.0,-0.05127,3e-05,7.68193]
[1778487803535,41.5,80746.03,0.0,-0.05121,3e-05,7.67436]
[1778487803636,41.5,80744.79,0.0,-0.05126,3e-05,7.68003]
[1778487809214,41.5,80745.25,0.0,-0.05126,3e-05,7.68013]
[1778487814764,41.5,80754.69,0.0,-0.05092,3e-05,7.64023]
[1778487814812,41.5,80755.88,0.0,-0.05088,3e-05,7.63543]
[1778487819129,41.51,80758.57,0.0,-0.0508,3e-05,7.62565]
[1778487819282,41.51,80758.59,0.0,-0.0508,3e-05,7.62597]
[1778487824540,41.51,80759.11,0.0,-0.05078,3e-05,7.62366]
[1778487831152,41.51,80760.93,0.0,-0.05071,3e-05,7.61599]
[1778487836401,41.51,80770.14,0.0,-0.05039,3e-05,7.5785]
[1778487841436,41.51,80774.1,0.0,-0.05027,3e-05,7.56339]
[1778487846471,41.51,80773.8,0.0,-0.05027,3e-05,7.56449]
[1778487851704,41.51,80772.4,0.0,-0.05032,3e-05,7.57004]
[1778487857116,41.51,80773.66,0.0,-0.05028,3e-05,7.56548]
[1778487861627,41.51,80773.66,0.0,-0.05029,3e-05,7.56584]
[1778487861641,41.51,80774.42,0.0,-0.05026,3e-05,7.56289]
[1778487867208,41.51,80773.49,0.0,-0.0503,3e-05,7.56697]
[1778487870170,41.51,80777.23,0.0,-0.05018,3e-05,7.55351]
[1778487870272,41.51,80777.23,0.0,-0.05018,3e-05,7.55351]
[1778487870639,41.51,80777.24,0.0,-0.05018,3e-05,7.55395]
[1778487875674,41.52,80785.03,0.0,-0.04992,3e-05,7.52222]
[1778487878045,41.52,80785.37,0.0,-0.04992,3e-05,7.5219]
[1778487878696,41.52,80786.13,0.0,-0.0499,3e-05,7.51936]
[1778487883730,41.53,80782.99,0.0,-0.05002,3e-05,7.5343]
[1778487888766,41.53,80781.3,0.0,-0.0501,3e-05,7.54338]
[1778487893800,41.53,80781.01,0.0,-0.05012,3e-05,7.54521]
[1778487898834,41.53,80783.61,0.0,-0.05003,3e-05,7.53557]
[1778487903870,41.54,80782.29,0.0,-0.05009,3e-05,7.54285]
[1778487908906,41.54,80791.65,0.0,-0.0498,3e-05,7.50812]
[1778487913940,41.55,80792.22,0.0,-0.0498,3e-05,7.50854]
[1778487918975,41.56,80789.59,0.0,-0.04991,3e-05,7.52166]
[1778487924012,41.56,80790.94,0.0,-0.04989,3e-05,7.51854]
[1778487929048,41.56,80790.52,0.0,-0.04992,3e-05,7.52246]
[1778487934082,41.57,80784.53,0.0,-0.05012,3e-05,7.54569]
[1778487940123,41.58,80784.78,0.0,-0.05014,3e-05,7.54752]
[1778487945742,41.58,80787.84,0.0,-0.05006,3e-05,7.53807]
[1778487953576,41.58,80788.34,0.0,-0.05004,3e-05,7.53636]
[1778487959256,41.59,80779.94,0.0,-0.05034,3e-05,7.57161]
[1778487964291,41.59,80780.79,0.0,-0.05034,3e-05,7.57066]
[1778487970334,41.6,80776.74,0.0,-0.0505,3e-05,7.58966]
[1778487975955,41.6,80776.16,0.0,-0.05054,3e-05,7.59463]
[1778487981410,41.61,80778.16,0.0,-0.05049,3e-05,7.5888]
[1778487986445,41.61,80778.21,0.0,-0.05051,3e-05,7.59124]
[1778487991918,41.62,80771.34,0.0,-0.05076,3e-05,7.62042]
[1778488001551,41.62,80756.67,0.0,-0.05127,3e-05,7.67969]
[1778488006585,41.63,80753.48,0.0,-0.05139,3e-05,7.69379]
[1778488011619,41.63,80752.69,0.0,-0.05143,3e-05,7.69816]
[1778488016655,41.63,80754.9,0.0,-0.05137,3e-05,7.69047]
[1778488021690,41.63,80755.44,0.0,-0.05136,3e-05,7.68953]
[1778488027732,41.64,80754.9,0.0,-0.05139,3e-05,7.69315]
[1778488033774,41.64,80754.46,0.0,-0.05142,3e-05,7.69632]
[1778488038809,41.64,80754.55,0.0,-0.05142,3e-05,7.6971]
[1778488042836,41.64,80738.62,0.0,-0.05198,4e-05,7.76228]
[1778488047872,41.64,80743.51,0.0,-0.05182,3e-05,7.74307]
[1778488052907,41.65,80745.42,0.0,-0.05174,3e-05,7.73279]
[1778488057941,41.64,80746.84,0.0,-0.05167,3e-05,7.72485]
[1778488062977,41.63,80742.44,0.0,-0.0518,3e-05,7.73966]
[1778488068013,41.63,80738.68,0.0,-0.0519,3e-05,7.75175]
[1778488074054,41.62,80742.37,0.0,-0.05174,3e-05,7.73291]
[1778488079089,41.61,80745.65,0.0,-0.0516,3e-05,7.71646]
[1778488082722,41.61,80730.49,0.0,-0.05211,4e-05,7.77521]
[1778488088152,41.6,80732.51,0.0,-0.05201,4e-05,7.76338]
[1778488095525,41.59,80720.43,0.0,-0.05241,4e-05,7.80966]
[1778488099070,41.59,80706.67,0.0,-0.05287,4e-05,7.86335]
[1778488103589,41.58,80686.78,0.0,-0.05355,4e-05,7.94185]
[1778488109911,41.57,80685.8,0.0,-0.05354,4e-05,7.94053]
[1778488115790,41.57,80685.92,0.0,-0.0535,4e-05,7.93416]
[1778488121385,41.56,80695.0,0.0,-0.05314,4e-05,7.89269]
[1778488126420,41.55,80688.77,0.0,-0.05334,4e-05,7.91551]
[1778488131456,41.55,80684.82,0.0,-0.05345,4e-05,7.92878]
[1778488136490,41.54,80686.03,0.0,-0.05338,4e-05,7.92078]
[1778488141525,41.53,80684.02,0.0,-0.05343,4e-05,7.92607]
[1778488146561,41.53,80674.81,0.0,-0.05374,4e-05,7.96103]
[1778488151594,41.52,80680.11,0.0,-0.05351,4e-05,7.93522]
[1778488157638,41.51,80682.8,0.0,-0.05338,4e-05,7.92037]
[1778488162672,41.5,80682.8,0.0,-0.05336,4e-05,7.91719]
[1778488164605,41.5,80682.03,0.0,-0.05338,4e-05,7.91972]
[1778488168655,41.5,80672.84,0.0,-0.05369,4e-05,7.9549]
[1778488168714,41.5,80672.26,0.0,-0.0537,4e-05,7.95659]
[1778488173751,41.49,80667.86,0.0,-0.05381,4e-05,7.96802]
[1778488178784,41.48,80664.76,0.0,-0.05389,4e-05,7.97736]
[1778488183821,41.47,80657.43,0.0,-0.05413,4e-05,8.00421]
[1778488190869,41.46,80652.86,0.0,-0.05425,4e-05,8.01798]
[1778488192912,41.46,80651.69,0.0,-0.05428,4e-05,8.02211]
[1778488192954,41.46,80647.99,0.0,-0.05441,4e-05,8.03677]
[1778488198924,41.45,80648.61,0.0,-0.05435,4e-05,8.0297]
[1778488200321,41.45,80646.67,0.0,-0.05442,4e-05,8.03704]
[1778488200938,41.45,80647.08,0.0,-0.0544,4e-05,8.03533]
[1778488203057,41.44,80616.3,0.0,-0.05551,4e-05,8.16172]
[1778488203774,41.44,80616.3,0.0,-0.05551,4e-05,8.16172]
[1778488204157,41.44,80616.3,0.0,-0.05551,4e-05,8.16172]
[1778488203960,41.44,80616.3,0.0,-0.05551,4e-05,8.16076]
[1778488204967,41.44,80618.02,0.0,-0.05543,4e-05,8.15259]
[1778488206912,41.44,80618.7,0.0,-0.0554,4e-05,8.14879]
[1778488207012,41.44,80624.07,0.0,-0.05519,4e-05,8.1253]
[1778488208618,41.43,80628.73,0.0,-0.05501,4e-05,8.10486]
[1778488209209,41.43,80628.73,0.0,-0.05501,4e-05,8.10486]
[1778488208997,41.43,80628.73,0.0,-0.05501,4e-05,8.104]
[1778488210005,41.43,80630.01,0.0,-0.05495,4e-05,8.09778]
[1778488213561,41.43,80631.47,0.0,-0.05488,4e-05,8.08914]
[1778488214035,41.42,80630.93,0.0,-0.05489,4e-05,8.09056]
[1778488219073,41.42,80652.35,0.0,-0.05407,4e-05,7.99745]
[1778488224112,41.41,80655.94,0.0,-0.05392,4e-05,7.97931]
[1778488229146,41.4,80665.25,0.0,-0.05355,4e-05,7.93768]
[1778488234186,41.4,80668.31,0.0,-0.0534,4e-05,7.91896]
[1778488239218,41.39,80680.11,0.0,-0.05296,4e-05,7.86793]
[1778488244733,41.39,80691.18,0.0,-0.05255,4e-05,7.82073]
[1778488250906,41.38,80696.82,0.0,-0.05232,4e-05,7.79498]
[1778488256495,41.38,80696.11,0.0,-0.05234,4e-05,7.79647]
[1778488261837,41.38,80691.87,0.0,-0.05247,4e-05,7.8117]
[1778488267421,41.37,80678.89,0.0,-0.05291,4e-05,7.86255]
[1778488272458,41.37,80679.09,0.0,-0.05289,4e-05,7.85961]
[1778488277496,41.36,80688.21,0.0,-0.05254,4e-05,7.82021]
[1778488282526,41.36,80690.92,0.0,-0.05243,4e-05,7.80738]
[1778488287562,41.36,80692.9,0.0,-0.05235,4e-05,7.79756]
[1778488294610,41.35,80694.49,0.0,-0.05225,4e-05,7.78546]
[1778488299646,41.35,80704.9,0.0,-0.05187,4e-05,7.74139]
[1778488304687,41.35,80696.52,0.0,-0.05216,4e-05,7.77421]
[1778488309721,41.34,80697.05,0.0,-0.05212,4e-05,7.77036]
[1778488314756,41.34,80693.08,0.0,-0.05225,4e-05,7.78461]
[1778488320798,41.33,80693.45,0.0,-0.05222,4e-05,7.78109]
[1778488325834,41.33,80693.88,0.0,-0.05219,4e-05,7.77799]
[1778488331876,41.33,80694.54,0.0,-0.05215,4e-05,7.77301]
[1778488337918,41.32,80695.58,0.0,-0.05209,4e-05,7.76686]
[1778488342953,41.32,80708.37,0.0,-0.05163,4e-05,7.71342]
[1778488343782,41.32,80708.37,0.0,-0.05163,4e-05,7.71342]
[1778488343960,41.32,80710.49,0.0,-0.05156,4e-05,7.70458]
[1778488348997,41.32,80715.53,0.0,-0.05137,3e-05,7.68323]
[1778488350843,41.32,80716.48,0.0,-0.05134,3e-05,7.67921]
[1778488351009,41.32,80715.78,0.0,-0.05134,3e-05,7.67866]
[1778488356044,41.32,80715.58,0.0,-0.05134,3e-05,7.67861]
[1778488361079,41.31,80716.78,0.0,-0.05129,3e-05,7.67287]
[1778488366114,41.31,80718.51,0.0,-0.05123,3e-05,7.66499]
[1778488371149,41.31,80719.9,0.0,-0.05117,3e-05,7.6585]
[1778488376183,41.31,80720.23,0.0,-0.05115,3e-05,7.65634]
[1778488381219,41.31,80721.67,0.0,-0.05109,3e-05,7.64964]
[1778488386255,41.3,80710.75,0.0,-0.05147,4e-05,7.69295]
[1778488391289,41.3,80713.21,0.0,-0.05137,4e-05,7.68185]
[1778488396325,41.3,80714.24,0.0,-0.05133,3e-05,7.67662]
[1778488401359,41.3,80722.31,0.0,-0.05104,3e-05,7.64295]
[1778488406395,41.3,80731.96,0.0,-0.0507,3e-05,7.60314]
[1778488407818,41.3,80732.42,0.0,-0.05068,3e-05,7.60118]
[1778488408409,41.3,80733.28,0.0,-0.05065,3e-05,7.59762]
[1778488414057,41.3,80731.62,0.0,-0.05068,3e-05,7.60059]
[1778488419092,41.29,80729.32,0.0,-0.05076,3e-05,7.60943]
[1778488424127,41.29,80728.37,0.0,-0.05079,3e-05,7.6128]
[1778488429556,41.29,80728.29,0.0,-0.05079,3e-05,7.61265]
[1778488434590,41.29,80719.52,0.0,-0.05109,3e-05,7.6476]
[1778488439626,41.29,80714.96,0.0,-0.05124,3e-05,7.66518]
[1778488444759,41.29,80709.33,0.0,-0.05143,4e-05,7.68709]
[1778488450706,41.28,80709.87,0.0,-0.0514,4e-05,7.6836]
[1778488455741,41.28,80709.79,0.0,-0.05139,4e-05,7.68287]
[1778488460776,41.28,80713.48,0.0,-0.05125,3e-05,7.66689]
[1778488466197,41.28,80719.12,0.0,-0.05105,3e-05,7.64333]
[1778488471853,41.28,80719.64,0.0,-0.05101,3e-05,7.63715]
[1778488477895,41.28,80719.97,0.0,-0.05099,3e-05,7.6351]
[1778488482930,41.27,80721.27,0.0,-0.05094,3e-05,7.62912]
[1778488487965,41.27,80720.88,0.0,-0.05095,3e-05,7.63014]
[1778488493000,41.27,80718.73,0.0,-0.05102,3e-05,7.63823]
[1778488495677,41.27,80718.77,0.0,-0.05101,3e-05,7.63781]
[1778488496282,41.27,80718.77,0.0,-0.05101,3e-05,7.63781]
[1778488498035,41.27,80703.67,0.0,-0.05154,4e-05,7.69866]
[1778488503077,41.27,80702.9,0.0,-0.05156,4e-05,7.7009]
[1778488509113,41.27,80701.83,0.0,-0.05158,4e-05,7.7039]
[1778488514148,41.26,80707.11,0.0,-0.05139,4e-05,7.68118]
[1778488519185,41.26,80704.67,0.0,-0.05146,4e-05,7.6902]
[1778488524218,41.26,80703.25,0.0,-0.05151,4e-05,7.69504]
[1778488529253,41.26,80704.17,0.0,-0.05147,4e-05,7.69039]
[1778488534288,41.26,80707.28,0.0,-0.05133,4e-05,7.67368]
[1778488539324,41.25,80708.91,0.0,-0.05127,4e-05,7.66641]
[1778488545367,41.25,80710.88,0.0,-0.05119,3e-05,7.65767]
[1778488550400,41.25,80712.49,0.0,-0.05113,3e-05,7.6505]
[1778488556442,41.25,80714.0,0.0,-0.05107,3e-05,7.64361]
[1778488561476,41.25,80717.44,0.0,-0.05095,3e-05,7.62903]
[1778488569154,41.25,80718.24,0.0,-0.05091,3e-05,7.62486]
[1778488574569,41.25,80724.35,0.0,-0.0507,3e-05,7.59964]
[1778488580954,41.25,80725.9,0.0,-0.05064,3e-05,7.59308]
[1778488586652,41.24,80725.07,0.0,-0.05066,3e-05,7.59602]
[1778488592558,41.24,80725.12,0.0,-0.05066,3e-05,7.59556]
[1778488601757,41.24,80726.23,0.0,-0.0506,3e-05,7.58739]
[1778488606793,41.24,80725.4,0.0,-0.05063,3e-05,7.59054]
[1778488612834,41.24,80725.01,0.0,-0.05063,3e-05,7.59154]
[1778488619504,41.24,80724.04,0.0,-0.05065,3e-05,7.59287]
[1778488624982,41.23,80720.79,0.0,-0.05075,3e-05,7.60494]
[1778488630962,41.23,80732.85,0.0,-0.05033,3e-05,7.55577]
[1778488635998,41.23,80740.67,0.0,-0.05005,3e-05,7.52295]
[1778488638038,41.23,80740.82,0.0,-0.05004,3e-05,7.5221]
[1778488638056,41.23,80743.37,0.0,-0.04995,3e-05,7.51161]
[1778488641934,41.23,80750.01,0.0,-0.04972,3e-05,7.48432]
[1778488642046,41.23,80749.88,0.0,-0.04972,3e-05,7.48467]
[1778488643786,41.23,80749.32,0.0,-0.04974,3e-05,7.48675]
[1778488644060,41.23,80749.23,0.0,-0.04974,3e-05,7.48694]
[1778488649099,41.23,80759.57,0.0,-0.04938,3e-05,7.44475]
[1778488654133,41.22,80758.19,0.0,-0.04941,3e-05,7.44679]
[1778488659269,41.22,80769.04,0.0,-0.04904,3e-05,7.40336]
[1778488660736,41.22,80768.41,0.0,-0.04906,3e-05,7.40589]
[1778488662649,41.22,80787.12,0.0,-0.04843,3e-05,7.33123]
[1778488668200,41.22,80788.27,0.0,-0.04839,3e-05,7.32615]
[1778488671171,41.22,80789.09,0.0,-0.04836,3e-05,7.32271]
[1778488671264,41.22,80794.02,0.0,-0.04819,3e-05,7.30303]
[1778488678300,41.22,80797.71,0.0,-0.04807,3e-05,7.28818]
[1778488683336,41.22,80789.89,0.0,-0.04832,3e-05,7.3186]
[1778488688371,41.22,80793.35,0.0,-0.0482,3e-05,7.3045]
[1778488689856,41.22,80790.6,0.0,-0.04829,3e-05,7.31527]
[1778488690386,41.22,80784.9,0.0,-0.04848,3e-05,7.33773]
[1778488692070,41.22,80784.9,0.0,-0.04848,3e-05,7.33759]
[1778488692398,41.22,80785.31,0.0,-0.04847,3e-05,7.33582]
[1778488697055,41.22,80782.9,0.0,-0.04854,3e-05,7.34475]
[1778488697490,41.22,80782.16,0.0,-0.04857,3e-05,7.34752]
[1778488700191,41.22,80781.4,0.0,-0.04859,3e-05,7.35021]
[1778488700510,41.22,80782.03,0.0,-0.04857,3e-05,7.34756]
[1778488705545,41.21,80783.32,0.0,-0.04852,3e-05,7.34166]
[1778488710580,41.21,80783.55,0.0,-0.04851,3e-05,7.34008]
[1778488715615,41.21,80786.16,0.0,-0.04839,3e-05,7.32596]
[1778488720650,41.21,80787.89,0.0,-0.04833,3e-05,7.31862]
[1778488725685,41.21,80792.23,0.0,-0.04818,3e-05,7.30109]
[1778488728211,41.21,80793.48,0.0,-0.04814,3e-05,7.29603]
[1778488728706,41.21,80793.67,0.0,-0.04813,3e-05,7.29522]
[1778488733742,41.21,80798.15,0.0,-0.04798,3e-05,7.27734]
[1778488733965,41.21,80798.15,0.0,-0.04798,3e-05,7.27734]
[1778488734751,41.21,80798.45,0.0,-0.04797,3e-05,7.27613]
[1778488739624,41.21,80813.27,0.0,-0.04747,3e-05,7.21656]
[1778488744851,41.2,80813.93,0.0,-0.04744,3e-05,7.21214]
[1778488750426,41.2,80810.42,0.0,-0.04753,3e-05,7.22353]
[1778488755899,41.19,80809.79,0.0,-0.04753,3e-05,7.22362]
[1778488761481,41.19,80807.77,0.0,-0.04758,3e-05,7.22903]
[1778488766974,41.18,80810.71,0.0,-0.04746,3e-05,7.2145]
[1778488772012,41.18,80805.6,0.0,-0.04759,3e-05,7.22882]
[1778488777044,41.17,80800.56,0.0,-0.04773,3e-05,7.24601]
[1778488780564,41.17,80780.73,0.0,-0.04838,3e-05,7.32263]
[1778488785693,41.17,80773.99,0.0,-0.0486,3e-05,7.34885]
[1778488785794,41.16,80777.77,0.0,-0.04847,3e-05,7.33348]
[1778488786246,41.16,80777.77,0.0,-0.04847,3e-05,7.33348]
[1778488786346,41.16,80779.23,0.0,-0.04842,3e-05,7.32753]
[1778488792149,41.16,80778.12,0.0,-0.04845,3e-05,7.33117]
[1778488797184,41.16,80776.57,0.0,-0.0485,3e-05,7.33651]
[1778488802641,41.16,80782.06,0.0,-0.04831,3e-05,7.31414]
[1778488802830,41.16,80775.98,0.0,-0.04851,3e-05,7.33802]
[1778488808261,41.16,80773.44,0.0,-0.04859,3e-05,7.34725]
[1778488813312,41.15,80772.01,0.0,-0.04863,3e-05,7.35188]
[1778488818332,41.15,80771.43,0.0,-0.04864,3e-05,7.35329]
[1778488823368,41.15,80772.17,0.0,-0.04861,3e-05,7.34964]
[1778488828402,41.15,80784.27,0.0,-0.0482,3e-05,7.30099]
[1778488833437,41.15,80788.7,0.0,-0.04803,3e-05,7.27998]
[1778488838472,41.15,80794.61,0.0,-0.04783,3e-05,7.25643]
[1778488844810,41.15,80795.59,0.0,-0.0478,3e-05,7.25253]
[1778488849000,41.15,80801.36,0.0,-0.0476,3e-05,7.22979]
[1778488849549,41.15,80801.49,0.0,-0.0476,3e-05,7.2293]
[1778488855591,41.15,80803.44,0.0,-0.04754,3e-05,7.22186]
[1778488860626,41.15,80805.31,0.0,-0.04748,3e-05,7.21477]
[1778488865661,41.15,80808.32,0.0,-0.04738,3e-05,7.2033]
[1778488870696,41.15,80812.42,0.0,-0.04725,3e-05,7.1876]
[1778488876738,41.15,80812.4,0.0,-0.04725,3e-05,7.18815]
[1778488881783,41.15,80818.3,0.0,-0.04706,3e-05,7.16554]
[1778488886815,41.15,80823.9,0.0,-0.04687,3e-05,7.14286]
[1778488891852,41.15,80817.75,0.0,-0.04705,3e-05,7.16334]
[1778488896889,41.15,80817.58,0.0,-0.04706,3e-05,7.16452]
[1778488901924,41.15,80818.6,0.0,-0.04703,3e-05,7.16098]
[1778488906959,41.15,80831.76,0.0,-0.04661,3e-05,7.11036]
[1778488911564,41.15,80848.16,0.0,-0.04608,3e-05,7.04637]
[1778488917031,41.15,80846.83,0.0,-0.04611,3e-05,7.05042]
[1778488922066,41.15,80837.53,0.0,-0.04641,3e-05,7.08577]
[1778488927101,41.15,80833.03,0.0,-0.04655,3e-05,7.10322]
[1778488932136,41.15,80830.38,0.0,-0.04664,3e-05,7.1134]
[1778488937172,41.15,80830.05,0.0,-0.04665,3e-05,7.11556]
[1778488942207,41.15,80835.77,0.0,-0.04648,3e-05,7.09426]
[1778488947244,41.16,80828.22,0.0,-0.04673,3e-05,7.12461]
[1778488953284,41.16,80826.7,0.0,-0.04677,3e-05,7.12835]
[1778488958319,41.16,80830.26,0.0,-0.04666,3e-05,7.11535]
[1778488963354,41.16,80831.04,0.0,-0.04664,3e-05,7.11278]
[1778488968394,41.16,80832.03,0.0,-0.0466,3e-05,7.10796]
[1778488973428,41.16,80826.11,0.0,-0.04678,3e-05,7.12993]
[1778488976449,41.16,80811.57,0.0,-0.04726,3e-05,7.18666]
[1778488981485,41.16,80809.04,0.0,-0.04734,3e-05,7.19698]
[1778488983342,41.16,80811.18,0.0,-0.04727,3e-05,7.1886]
[1778488983498,41.16,80813.06,0.0,-0.04721,3e-05,7.1814]
[1778488984723,41.16,80813.06,0.0,-0.04721,3e-05,7.1814]
[1778488984848,41.16,80814.35,0.0,-0.04717,3e-05,7.17644]
[1778488990547,41.16,80820.75,0.0,-0.04697,3e-05,7.15202]
[1778488995582,41.16,80821.77,0.0,-0.04694,3e-05,7.14864]
[1778489000618,41.16,80822.35,0.0,-0.04692,3e-05,7.14703]
[1778489005653,41.16,80822.8,0.0,-0.04691,3e-05,7.14597]
[1778489010689,41.16,80833.3,0.0,-0.04657,3e-05,7.10455]
[1778489015723,41.16,80826.66,0.0,-0.04676,3e-05,7.12674]
[1778489020758,41.16,80828.21,0.0,-0.04672,3e-05,7.12155]
[1778489027808,41.16,80833.54,0.0,-0.04656,3e-05,7.10213]
[1778489032844,41.17,80834.34,0.0,-0.04654,3e-05,7.09999]
[1778489037879,41.17,80831.83,0.0,-0.04663,3e-05,7.1107]
[1778489042913,41.17,80832.18,0.0,-0.04662,3e-05,7.11028]
[1778489047949,41.17,80831.35,0.0,-0.04666,3e-05,7.11445]
[1778489052984,41.17,80832.44,0.0,-0.04663,3e-05,7.11118]
[1778489058020,41.18,80829.61,0.0,-0.04673,3e-05,7.12311]
[1778489063055,41.18,80835.34,0.0,-0.04655,3e-05,7.10131]
[1778489068089,41.17,80844.91,0.0,-0.04623,3e-05,7.06291]
[1778489073128,41.17,80845.36,0.0,-0.04618,3e-05,7.05696]
[1778489078163,41.17,80846.14,0.0,-0.04615,3e-05,7.0529]
[1778489083198,41.17,80846.28,0.0,-0.04614,3e-05,7.05129]
[1778489088233,41.17,80841.83,0.0,-0.04627,3e-05,7.06742]
[1778489093268,41.16,80838.5,0.0,-0.04637,3e-05,7.07908]
[1778489098304,41.16,80836.47,0.0,-0.04643,3e-05,7.0857]
[1778489103339,41.16,80831.19,0.0,-0.04659,3e-05,7.10488]
[1778489108520,41.16,80832.88,0.0,-0.04652,3e-05,7.09724]
[1778489114415,41.15,80835.03,0.0,-0.04644,3e-05,7.08711]
[1778489119450,41.15,80834.93,0.0,-0.04643,3e-05,7.08633]
[1778489124486,41.15,80836.32,0.0,-0.04638,3e-05,7.07983]
[1778489130171,41.15,80836.37,0.0,-0.04637,3e-05,7.07876]
[1778489135564,41.14,80837.45,0.0,-0.0463,3e-05,7.06999]
[1778489141606,41.14,80837.09,0.0,-0.04631,3e-05,7.07019]
[1778489146641,41.14,80831.63,0.0,-0.04647,3e-05,7.09033]
[1778489151678,41.13,80836.12,0.0,-0.04632,3e-05,7.07176]
[1778489156714,41.13,80838.51,0.0,-0.04623,3e-05,7.06147]
[1778489162019,41.13,80841.37,0.0,-0.04613,3e-05,7.04959]
[1778489167794,41.13,80844.15,0.0,-0.04603,3e-05,7.03728]
[1778489172826,41.13,80850.11,0.0,-0.04583,3e-05,7.01349]
[1778489177862,41.12,80853.77,0.0,-0.04571,3e-05,6.99839]
[1778489182896,41.12,80858.9,0.0,-0.04554,3e-05,6.97786]
[1778489187932,41.12,80865.34,0.0,-0.04533,3e-05,6.95247]
[1778489192977,41.12,80868.32,0.0,-0.04521,3e-05,6.93751]
[1778489193975,41.12,80848.89,0.0,-0.04583,3e-05,7.01211]
[1778489199009,41.12,80836.31,0.0,-0.04622,3e-05,7.05904]
[1778489204045,41.11,80831.5,0.0,-0.04637,3e-05,7.07621]
[1778489209082,41.11,80830.56,0.0,-0.04638,3e-05,7.07842]
[1778489214124,41.11,80835.76,0.0,-0.0462,3e-05,7.05691]
[1778489219160,41.11,80848.95,0.0,-0.04577,3e-05,7.00504]
[1778489224195,41.1,80842.69,0.0,-0.04597,3e-05,7.02842]
[1778489229233,41.1,80848.16,0.0,-0.04579,3e-05,7.00648]
[1778489234265,41.1,80851.24,0.0,-0.04568,3e-05,6.99396]
[1778489239299,41.1,80848.7,0.0,-0.04576,3e-05,7.00301]
[1778489244335,41.1,80846.99,0.0,-0.04581,3e-05,7.00882]
[1778489249371,41.1,80847.49,0.0,-0.04578,3e-05,7.00606]
[1778489255413,41.09,80849.35,0.0,-0.0457,3e-05,6.99494]
[1778489260448,41.09,80849.63,0.0,-0.04568,3e-05,6.99313]
[1778489265484,41.09,80849.39,0.0,-0.04568,3e-05,6.99334]
[1778489270519,41.09,80849.18,0.0,-0.04568,3e-05,6.99341]
[1778489275556,41.09,80848.19,0.0,-0.04571,3e-05,6.99649]
[1778489280593,41.09,80844.07,0.0,-0.04584,3e-05,7.01157]
[1778489285628,41.08,80840.05,0.0,-0.04596,3e-05,7.02617]
[1778489290663,41.08,80838.34,0.0,-0.04601,3e-05,7.0319]
[1778489295959,41.08,80837.83,0.0,-0.04602,3e-05,7.03316]
[1778489301741,41.08,80838.38,0.0,-0.04599,3e-05,7.02988]
[1778489306776,41.08,80839.87,0.0,-0.04593,3e-05,7.0233]
[1778489313293,41.08,80840.08,0.0,-0.04592,3e-05,7.02184]
[1778489318860,41.07,80835.01,0.0,-0.04606,3e-05,7.03704]
[1778489324933,41.07,80835.57,0.0,-0.04603,3e-05,7.0341]
[1778489330947,41.07,80839.5,0.0,-0.04589,3e-05,7.01744]
[1778489335986,41.07,80841.1,0.0,-0.04584,3e-05,7.0104]
[1778489342028,41.06,80841.46,0.0,-0.04582,3e-05,7.00803]
[1778489348070,41.06,80841.88,0.0,-0.04579,3e-05,7.00545]
[1778489353105,41.06,80844.08,0.0,-0.04572,3e-05,6.99625]
[1778489358140,41.06,80842.92,0.0,-0.04575,3e-05,7.00009]
[1778489363313,41.06,80843.41,0.0,-0.04573,3e-05,6.9976]
[1778489370224,41.06,80839.11,0.0,-0.04586,3e-05,7.01326]
[1778489375259,41.05,80840.35,0.0,-0.0458,3e-05,7.00482]
[1778489385329,41.05,80837.9,0.0,-0.04587,3e-05,7.01321]
[1778489391371,41.05,80836.35,0.0,-0.04591,3e-05,7.01855]
[1778489396407,41.05,80835.2,0.0,-0.04594,3e-05,7.02247]
[1778489401441,41.05,80848.24,0.0,-0.04552,3e-05,6.97175]
[1778489406476,41.05,80845.03,0.0,-0.04562,3e-05,6.98388]
[1778489413525,41.05,80844.71,0.0,-0.04563,3e-05,6.98482]
[1778489418560,41.05,80844.8,0.0,-0.04563,3e-05,6.98425]
[1778489423598,41.05,80845.02,0.0,-0.04562,3e-05,6.98314]
[1778489429641,41.05,80843.5,0.0,-0.04566,3e-05,6.98864]
[1778489435268,41.05,80846.04,0.0,-0.04556,3e-05,6.97543]
[1778489440718,41.05,80844.63,0.0,-0.0456,3e-05,6.98063]
[1778489445754,41.04,80845.26,0.0,-0.04558,3e-05,6.978]
[1778489450789,41.04,80837.26,0.0,-0.04584,3e-05,7.00861]
[1778489455826,41.04,80838.22,0.0,-0.0458,3e-05,7.00457]
[1778489460861,41.04,80838.83,0.0,-0.04578,3e-05,7.00185]
[1778489465894,41.04,80828.65,0.0,-0.0461,3e-05,7.04068]
[1778489470929,41.04,80835.26,0.0,-0.04589,3e-05,7.01452]
[1778489475964,41.04,80831.03,0.0,-0.04602,3e-05,7.03036]
[1778489482006,41.04,80825.47,0.0,-0.04619,3e-05,7.05105]
[1778489487041,41.04,80818.6,0.0,-0.04641,3e-05,7.07696]
[1778489492076,41.03,80817.22,0.0,-0.04643,3e-05,7.0782]
[1778489497111,41.03,80818.8,0.0,-0.04637,3e-05,7.07109]
[1778489503153,41.03,80822.2,0.0,-0.04625,3e-05,7.05686]
[1778489508188,41.03,80822.18,0.0,-0.04624,3e-05,7.05616]
[1778489513223,41.03,80823.26,0.0,-0.0462,3e-05,7.05118]
[1778489519266,41.02,80822.92,0.0,-0.0462,3e-05,7.05159]
[1778489524302,41.02,80827.97,0.0,-0.04603,3e-05,7.03123]
[1778489529336,41.02,80830.25,0.0,-0.04596,3e-05,7.02167]
[1778489535378,41.02,80832.16,0.0,-0.04589,3e-05,7.01328]
[1778489541420,41.02,80836.52,0.0,-0.04574,3e-05,6.99558]
[1778489546455,41.02,80840.05,0.0,-0.04562,3e-05,6.9813]
[1778489551490,41.01,80839.67,0.0,-0.04561,3e-05,6.97908]
[1778489557532,41.01,80839.03,0.0,-0.04562,3e-05,6.98085]
[1778489562567,41.01,80839.14,0.0,-0.04562,3e-05,6.97984]
[1778489567602,41.01,80841.62,0.0,-0.04553,3e-05,6.96978]
[1778489572637,41.01,80840.71,0.0,-0.04556,3e-05,6.9728]
[1778489578679,41.01,80839.86,0.0,-0.04558,3e-05,6.97546]
[1778489583714,41.01,80840.45,0.0,-0.04556,3e-05,6.97268]
[1778489588749,41.01,80840.69,0.0,-0.04554,3e-05,6.97125]
[1778489593784,41.01,80840.35,0.0,-0.04555,3e-05,6.97205]
[1778489598819,41.0,80840.48,0.0,-0.04554,3e-05,6.97104]
[1778489603854,41.0,80838.19,0.0,-0.04561,3e-05,6.97937]
[1778489608889,41.0,80837.41,0.0,-0.04563,3e-05,6.98178]
[1778489613924,41.0,80840.17,0.0,-0.04552,3e-05,6.96744]
[1778489618959,41.0,80841.08,0.0,-0.04549,3e-05,6.96346]
[1778489623994,41.0,80841.25,0.0,-0.04548,3e-05,6.96235]
[1778489629032,41.0,80841.36,0.0,-0.04547,3e-05,6.96149]
[1778489634064,41.0,80847.88,0.0,-0.04526,3e-05,6.9361]
[1778489639100,41.0,80848.08,0.0,-0.04525,3e-05,6.93515]
[1778489644135,41.0,80842.52,0.0,-0.04543,3e-05,6.95634]
[1778489652196,41.0,80841.28,0.0,-0.04546,3e-05,6.96054]
[1778489657228,40.99,80835.21,0.0,-0.04565,3e-05,6.98345]
[1778489662264,40.99,80835.15,0.0,-0.04565,3e-05,6.98316]
[1778489671327,40.99,80834.1,0.0,-0.04566,3e-05,6.98323]
[1778489676368,40.99,80831.13,0.0,-0.04575,3e-05,6.99422]
[1778489682406,40.99,80816.18,0.0,-0.04623,3e-05,7.05126]
[1778489687442,40.99,80812.26,0.0,-0.04635,3e-05,7.06559]
[1778489692475,40.98,80809.93,0.0,-0.04641,3e-05,7.07374]
[1778489697512,40.98,80795.29,0.0,-0.04688,3e-05,7.12974]
[1778489705568,40.98,80795.47,0.0,-0.04686,3e-05,7.12671]
[1778489710603,40.97,80796.03,0.0,-0.04683,3e-05,7.12305]
[1778489715638,40.97,80798.19,0.0,-0.04675,3e-05,7.11313]
[1778489721680,40.97,80797.67,0.0,-0.04675,3e-05,7.11341]
[1778489726715,40.96,80798.15,0.0,-0.04672,3e-05,7.10977]
[1778489731751,40.96,80798.11,0.0,-0.04669,3e-05,7.10533]
[1778489736785,40.96,80801.17,0.0,-0.04658,3e-05,7.09204]
[1778489742827,40.95,80801.11,0.0,-0.04657,3e-05,7.09079]
[1778489748114,40.95,80800.82,0.0,-0.04657,3e-05,7.09092]
[1778489754911,40.95,80799.9,0.0,-0.04658,3e-05,7.09255]
[1778489759946,40.95,80799.58,0.0,-0.04658,3e-05,7.09262]
[1778489764981,40.94,80797.08,0.0,-0.04666,3e-05,7.10129]
[1778489770017,40.94,80794.4,0.0,-0.04673,3e-05,7.11056]
[1778489775052,40.94,80788.91,0.0,-0.0469,3e-05,7.13068]
[1778489780087,40.93,80797.15,0.0,-0.04662,3e-05,7.09697]
[1778489785122,40.93,80797.12,0.0,-0.04661,3e-05,7.09591]
[1778489790156,40.93,80792.43,0.0,-0.04676,3e-05,7.11304]
[1778489796199,40.93,80793.71,0.0,-0.04668,3e-05,7.10333]
[1778489801234,40.92,80794.34,0.0,-0.04665,3e-05,7.09957]
[1778489806272,40.92,80795.42,0.0,-0.0466,3e-05,7.09406]
[1778489811307,40.92,80798.62,0.0,-0.04649,3e-05,7.08026]
[1778489817943,40.91,80798.72,0.0,-0.04647,3e-05,7.07819]
[1778489823392,40.91,80798.64,0.0,-0.04647,3e-05,7.07729]
[1778489828427,40.91,80797.59,0.0,-0.04649,3e-05,7.08017]
[1778489833462,40.91,80793.9,0.0,-0.0466,3e-05,7.09332]
[1778489838497,40.9,80792.37,0.0,-0.04664,3e-05,7.098]
[1778489843532,40.9,80787.05,0.0,-0.0468,3e-05,7.11754]
[1778489850581,40.9,80785.02,0.0,-0.04685,3e-05,7.12368]
[1778489855907,40.9,80783.4,0.0,-0.04688,3e-05,7.12587]
[1778489860651,40.89,80768.78,0.0,-0.04735,3e-05,7.18166]
[1778489865672,40.89,80764.23,0.0,-0.04749,3e-05,7.19821]
[1778489871730,40.89,80756.25,0.0,-0.04774,3e-05,7.22811]
[1778489876765,40.88,80764.14,0.0,-0.04746,3e-05,7.19501]
[1778489881811,40.88,80764.13,0.0,-0.04745,3e-05,7.19331]
[1778489886844,40.87,80757.72,0.0,-0.04765,3e-05,7.21685]
[1778489890314,40.87,80755.54,0.0,-0.04771,3e-05,7.22432]
[1778489890421,40.87,80755.54,0.0,-0.04771,3e-05,7.22432]
[1778489890521,40.87,80755.92,0.0,-0.0477,3e-05,7.22242]
[1778489895158,40.87,80758.36,0.0,-0.0476,3e-05,7.21083]
[1778489895910,40.87,80759.21,0.0,-0.04757,3e-05,7.20709]
[1778489899459,40.86,80759.69,0.0,-0.04754,3e-05,7.20446]
[1778489899495,40.86,80759.69,0.0,-0.04754,3e-05,7.20446]
[1778489899598,40.86,80759.69,0.0,-0.04754,3e-05,7.20446]
[1778489899699,40.86,80759.69,0.0,-0.04754,3e-05,7.2041]
[1778489904973,40.86,80759.69,0.0,-0.04752,3e-05,7.20193]
[1778489910011,40.86,80759.69,0.0,-0.04751,3e-05,7.20015]
[1778489915041,40.85,80760.26,0.0,-0.04746,3e-05,7.19301]
[1778489920078,40.85,80745.96,0.0,-0.04792,3e-05,7.24787]
[1778489925112,40.84,80741.87,0.0,-0.04804,3e-05,7.26194]
[1778489930148,40.84,80741.18,0.0,-0.04804,3e-05,7.26232]
[1778489935656,40.84,80741.59,0.0,-0.04802,3e-05,7.25926]
[1778489935757,40.83,80742.18,0.0,-0.04799,3e-05,7.25597]
[1778489941225,40.83,80741.42,0.0,-0.04799,3e-05,7.25618]
[1778489946265,40.82,80727.78,0.0,-0.04843,3e-05,7.30816]
[1778489951299,40.82,80744.0,0.0,-0.04786,3e-05,7.24096]
[1778489956335,40.81,80750.29,0.0,-0.04764,3e-05,7.2139]
[1778489961370,40.81,80757.6,0.0,-0.04738,3e-05,7.1831]
[1778489966408,40.81,80763.42,0.0,-0.04717,3e-05,7.15862]
[1778489972448,40.8,80762.97,0.0,-0.04715,3e-05,7.15557]
[1778489979496,40.8,80763.79,0.0,-0.04711,3e-05,7.15046]
[1778489985539,40.8,80760.16,0.0,-0.04722,3e-05,7.16321]
[1778489990574,40.79,80766.57,0.0,-0.047,3e-05,7.13662]
[1778489995608,40.79,80765.49,0.0,-0.04702,3e-05,7.13973]
[1778490000643,40.79,80758.86,0.0,-0.04723,3e-05,7.16497]
[1778490005678,40.78,80756.94,0.0,-0.04728,3e-05,7.17053]
[1778490010813,40.78,80767.38,0.0,-0.04693,3e-05,7.12839]
[1778490016755,40.78,80765.96,0.0,-0.04696,3e-05,7.13252]
[1778490021790,40.78,80764.99,0.0,-0.04699,3e-05,7.13533]
[1778490026827,40.78,80756.05,0.0,-0.04727,3e-05,7.16951]
[1778490031861,40.77,80755.27,0.0,-0.04727,3e-05,7.16808]
[1778490036895,40.77,80755.56,0.0,-0.04725,3e-05,7.16557]
[1778490042940,40.77,80759.34,0.0,-0.04711,3e-05,7.14911]
[1778490046967,40.76,80763.79,0.0,-0.04696,3e-05,7.13067]
[1778490052008,40.76,80764.42,0.0,-0.04693,3e-05,7.12712]
[1778490058046,40.76,80763.93,0.0,-0.04693,3e-05,7.1278]
[1778490063085,40.76,80764.98,0.0,-0.04689,3e-05,7.12263]
[1778490068118,40.76,80772.53,0.0,-0.04663,3e-05,7.09216]
[1778490073152,40.75,80779.42,0.0,-0.0464,3e-05,7.0645]
[1778490078187,40.75,80787.4,0.0,-0.04614,3e-05,7.03298]
[1778490083222,40.75,80780.61,0.0,-0.04636,3e-05,7.0592]
[1778490088257,40.75,80781.03,0.0,-0.04634,3e-05,7.05704]
[1778490093292,40.75,80778.59,0.0,-0.0464,3e-05,7.06289]
[1778490099920,40.75,80779.11,0.0,-0.04637,3e-05,7.05992]
[1778490105377,40.75,80769.11,0.0,-0.04669,3e-05,7.09832]
[1778490110411,40.75,80771.3,0.0,-0.04661,3e-05,7.08879]
[1778490115449,40.74,80775.18,0.0,-0.04648,3e-05,7.0727]
[1778490120483,40.74,80770.97,0.0,-0.04661,3e-05,7.08845]
[1778490125519,40.74,80773.3,0.0,-0.04653,3e-05,7.07853]
[1778490130555,40.74,80770.65,0.0,-0.04661,3e-05,7.08826]
[1778490135588,40.74,80762.53,0.0,-0.04687,3e-05,7.11926]
[1778490140624,40.73,80762.2,0.0,-0.04687,3e-05,7.11956]
[1778490145659,40.73,80762.35,0.0,-0.04686,3e-05,7.11799]
[1778490150694,40.73,80762.07,0.0,-0.04686,3e-05,7.1181]
[1778490155728,40.73,80761.28,0.0,-0.04686,3e-05,7.11712]
[1778490160763,40.73,80756.5,0.0,-0.04701,3e-05,7.13466]
[1778490165798,40.72,80756.88,0.0,-0.04699,3e-05,7.13208]
[1778490170833,40.72,80760.24,0.0,-0.04687,3e-05,7.11785]
[1778490177882,40.72,80760.39,0.0,-0.04685,3e-05,7.11594]
[1778490180385,40.72,80764.02,0.0,-0.04673,3e-05,7.10132]
[1778490181094,40.72,80764.02,0.0,-0.04673,3e-05,7.10132]
[1778490181745,40.72,80763.47,0.0,-0.04674,3e-05,7.10332]
[1778490181910,40.72,80763.41,0.0,-0.04675,3e-05,7.10339]
[1778490182988,40.72,80763.41,0.0,-0.04675,3e-05,7.10339]
[1778490183041,40.72,80762.68,0.0,-0.04677,3e-05,7.1061]
[1778490186907,40.72,80763.92,0.0,-0.04672,3e-05,7.10089]
[1778490186994,40.72,80771.47,0.0,-0.04647,3e-05,7.07091]
[1778490187464,40.72,80771.47,0.0,-0.04647,3e-05,7.07091]
[1778490188050,40.72,80771.47,0.0,-0.04647,3e-05,7.07091]
[1778490195821,40.71,80777.06,0.0,-0.04628,3e-05,7.04836]
[1778490196009,40.71,80776.53,0.0,-0.0463,3e-05,7.05037]
[1778490197003,40.71,80776.53,0.0,-0.0463,3e-05,7.05037]
[1778490197104,40.71,80782.75,0.0,-0.0461,3e-05,7.02598]
[1778490198146,40.71,80782.75,0.0,-0.0461,3e-05,7.02598]
[1778490198247,40.71,80787.05,0.0,-0.04596,3e-05,7.00915]
[1778490201864,40.71,80787.72,0.0,-0.04594,3e-05,7.00652]
[1778490202050,40.71,80788.3,0.0,-0.04592,3e-05,7.00425]
[1778490203092,40.71,80788.3,0.0,-0.04592,3e-05,7.00425]
[1778490203160,40.71,80788.61,0.0,-0.04591,3e-05,7.00304]
[1778490209099,40.71,80790.41,0.0,-0.04585,3e-05,6.99598]
[1778490214134,40.71,80792.05,0.0,-0.04578,3e-05,6.98643]
[1778490219169,40.71,80792.92,0.0,-0.04575,3e-05,6.98305]
[1778490224205,40.71,80794.28,0.0,-0.0457,3e-05,6.97775]
[1778490229239,40.71,80794.13,0.0,-0.04571,3e-05,6.9783]
[1778490234274,40.71,80793.82,0.0,-0.04572,3e-05,6.97943]
[1778490240321,40.71,80795.14,0.0,-0.04567,3e-05,6.97423]
[1778490244807,40.71,80821.01,0.0,-0.04484,3e-05,6.87417]
[1778490250986,40.72,80816.96,0.0,-0.04498,3e-05,6.89099]
[1778490256430,40.72,80809.86,0.0,-0.04521,3e-05,6.91908]
[1778490261464,40.72,80808.27,0.0,-0.04527,3e-05,6.92575]
[1778490266498,40.72,80807.76,0.0,-0.04529,3e-05,6.92828]
[1778490271533,40.72,80807.29,0.0,-0.04529,3e-05,6.92761]
[1778490277575,40.72,80813.53,0.0,-0.0451,3e-05,6.90444]
[1778490282610,40.73,80811.73,0.0,-0.04517,3e-05,6.91236]
[1778490287645,40.73,80816.29,0.0,-0.04503,3e-05,6.89571]
[1778490292680,40.73,80819.49,0.0,-0.04493,3e-05,6.88434]
[1778490297715,40.73,80824.84,0.0,-0.04477,3e-05,6.8648]
[1778490302750,40.73,80834.61,0.0,-0.04447,3e-05,6.82855]
[1778490307788,40.74,80845.96,0.0,-0.04412,3e-05,6.78663]
[1778490312822,40.74,80847.67,0.0,-0.04408,3e-05,6.78182]
[1778490317857,40.74,80844.4,0.0,-0.0442,3e-05,6.796]
[1778490322891,40.75,80845.39,0.0,-0.04418,3e-05,6.79374]
[1778490327901,40.75,80847.74,0.0,-0.04412,3e-05,6.786]
[1778490332962,40.76,80850.24,0.0,-0.04404,3e-05,6.77559]
[1778490337999,40.76,80845.17,0.0,-0.04421,3e-05,6.79651]
[1778490343033,40.77,80842.82,0.0,-0.04433,3e-05,6.81154]
[1778490348068,40.79,80843.26,0.0,-0.04439,3e-05,6.8181]
[1778490353104,40.8,80843.56,0.0,-0.04441,3e-05,6.82056]
[1778490358139,40.81,80845.44,0.0,-0.04441,3e-05,6.8216]
[1778490363172,40.82,80841.2,0.0,-0.04456,3e-05,6.83914]
[1778490368208,40.82,80841.83,0.0,-0.04455,3e-05,6.83787]
[1778490377298,40.82,80841.84,0.0,-0.04456,3e-05,6.83993]
[1778490378115,40.82,80841.84,0.0,-0.04456,3e-05,6.83993]
[1778490378305,40.82,80842.16,0.0,-0.04456,3e-05,6.83894]
[1778490382480,40.83,80847.32,0.0,-0.0444,3e-05,6.82017]
[1778490383340,40.83,80849.06,0.0,-0.04435,3e-05,6.8138]
[1778490389382,40.83,80852.1,0.0,-0.04427,3e-05,6.80397]
[1778490394417,40.83,80853.2,0.0,-0.04423,3e-05,6.79822]
[1778490399452,40.84,80853.24,0.0,-0.04424,3e-05,6.79969]
[1778490404487,40.84,80852.58,0.0,-0.04427,3e-05,6.80379]
[1778490409522,40.84,80855.51,0.0,-0.04419,3e-05,6.79419]
[1778490414557,40.85,80853.97,0.0,-0.04425,3e-05,6.80169]
[1778490419592,40.85,80852.16,0.0,-0.04432,3e-05,6.81017]
[1778490424627,40.85,80851.37,0.0,-0.04436,3e-05,6.81472]
[1778490429667,40.86,80851.08,0.0,-0.04438,3e-05,6.81734]
[1778490434699,40.86,80837.25,0.0,-0.04483,3e-05,6.87152]
[1778490440392,40.86,80835.72,0.0,-0.04488,3e-05,6.87819]
[1778490445776,40.86,80836.97,0.0,-0.04486,3e-05,6.87474]
[1778490446680,40.86,80836.97,0.0,-0.04486,3e-05,6.87474]
[1778490446783,40.86,80836.5,0.0,-0.04487,3e-05,6.87674]
[1778490447805,40.86,80836.5,0.0,-0.04487,3e-05,6.87674]
[1778490447894,40.86,80827.75,0.0,-0.04515,3e-05,6.91061]
[1778490453832,40.87,80831.19,0.0,-0.04503,3e-05,6.89517]
[1778490458872,40.87,80840.27,0.0,-0.04475,3e-05,6.86121]
[1778490462299,40.87,80840.67,0.0,-0.04474,3e-05,6.86007]
[1778490462400,40.87,80841.01,0.0,-0.04473,3e-05,6.85916]
[1778490463006,40.87,80841.01,0.0,-0.04473,3e-05,6.85916]
[1778490463027,40.87,80841.01,0.0,-0.04473,3e-05,6.85916]
[1778490463109,40.87,80841.01,0.0,-0.04473,3e-05,6.85916]
[1778490463209,40.87,80839.03,0.0,-0.0448,3e-05,6.86696]
[1778490464536,40.87,80839.03,0.0,-0.0448,3e-05,6.86696]
[1778490465013,40.87,80843.15,0.0,-0.04467,3e-05,6.85135]
[1778490466251,40.87,80843.15,0.0,-0.04467,3e-05,6.85135]
[1778490466350,40.87,80843.42,0.0,-0.04466,3e-05,6.85073]
[1778490472536,40.87,80842.7,0.0,-0.0447,3e-05,6.85474]
[1778490478003,40.88,80843.89,0.0,-0.04467,3e-05,6.85124]
[1778490483357,40.88,80844.85,0.0,-0.04464,3e-05,6.84842]
[1778490489808,40.88,80845.22,0.0,-0.04464,3e-05,6.84824]
[1778490490084,40.88,80845.59,0.0,-0.04463,3e-05,6.84723]
[1778490493394,40.88,80845.63,0.0,-0.04464,3e-05,6.84749]
[1778490493495,40.88,80843.82,0.0,-0.0447,3e-05,6.85481]
[1778490499151,40.89,80842.25,0.0,-0.04476,3e-05,6.86196]
[1778490504183,40.89,80841.68,0.0,-0.04478,3e-05,6.86507]
[1778490509218,40.89,80840.91,0.0,-0.04481,3e-05,6.86895]
[1778490516267,40.89,80840.01,0.0,-0.04483,3e-05,6.87062]
[1778490521302,40.89,80839.19,0.0,-0.04487,3e-05,6.87468]
[1778490526311,40.9,80839.18,0.0,-0.04487,3e-05,6.87544]
[1778490532379,40.9,80843.92,0.0,-0.04473,3e-05,6.85863]
[1778490537415,40.9,80843.85,0.0,-0.04474,3e-05,6.8599]
[1778490542450,40.9,80842.58,0.0,-0.04479,3e-05,6.8657]
[1778490547486,40.91,80846.48,0.0,-0.04468,3e-05,6.85183]
[1778490552521,40.91,80846.84,0.0,-0.04467,3e-05,6.85143]
[1778490556551,40.91,80861.33,0.0,-0.04422,3e-05,6.79661]
[1778490561589,40.91,80861.95,0.0,-0.0442,3e-05,6.79363]
[1778490566624,40.91,80860.33,0.0,-0.04425,3e-05,6.80082]
[1778490571657,40.91,80853.09,0.0,-0.04447,3e-05,6.82654]
[1778490577553,40.91,80852.96,0.0,-0.04448,3e-05,6.82769]
[1778490583342,40.92,80852.25,0.0,-0.04452,3e-05,6.83229]
[1778490588776,40.92,80860.97,0.0,-0.04426,3e-05,6.80018]
[1778490593811,40.92,80861.1,0.0,-0.04426,3e-05,6.80101]
[1778490599854,40.92,80864.03,0.0,-0.04418,3e-05,6.79067]
[1778490604890,40.92,80865.18,0.0,-0.04414,3e-05,6.78565]
[1778490610934,40.92,80862.21,0.0,-0.04422,3e-05,6.79604]
[1778490616530,40.92,80864.46,0.0,-0.04415,3e-05,6.78683]
[1778490621971,40.92,80888.13,0.0,-0.04341,3e-05,6.69678]
[1778490628061,40.92,80885.34,0.0,-0.04349,3e-05,6.70711]
[1778490633693,40.92,80886.92,0.0,-0.04342,3e-05,6.69799]
[1778490639135,40.92,80888.88,0.0,-0.04336,3e-05,6.69058]
[1778490644171,40.92,80888.03,0.0,-0.04339,3e-05,6.6938]
[1778490649205,40.92,80885.67,0.0,-0.04346,3e-05,6.70273]
[1778490654241,40.92,80885.99,0.0,-0.04345,3e-05,6.70151]
[1778490659275,40.91,80887.44,0.0,-0.04339,3e-05,6.69442]
[1778490664311,40.91,80887.55,0.0,-0.04337,3e-05,6.69137]
[1778490671359,40.89,80888.49,0.0,-0.04327,3e-05,6.67965]
[1778490676394,40.84,80878.03,0.0,-0.0434,3e-05,6.69513]
[1778490678375,40.82,80877.67,0.0,-0.04336,3e-05,6.68898]
[1778490678477,40.81,80877.45,0.0,-0.0433,3e-05,6.68243]
[1778490680109,40.79,80877.45,0.0,-0.04325,3e-05,6.6752]
[1778490680423,40.79,80886.62,0.0,-0.04296,3e-05,6.63999]
[1778490681294,40.79,80886.62,0.0,-0.04296,3e-05,6.63999]
[1778490681430,40.79,80886.57,0.0,-0.04295,3e-05,6.63952]
[1778490686464,40.76,80890.25,0.0,-0.04272,3e-05,6.61119]
[1778490691500,40.74,80891.11,0.0,-0.04261,3e-05,6.59655]
[1778490694088,40.74,80894.0,0.0,-0.04252,3e-05,6.58457]
[1778490694522,40.74,80894.0,0.0,-0.04251,3e-05,6.584]
[1778490696429,40.74,80893.68,0.0,-0.04252,3e-05,6.5852]
[1778490696535,40.74,80893.79,0.0,-0.04251,3e-05,6.58367]
[1778490697933,40.74,80893.95,0.0,-0.0425,3e-05,6.58251]
[1778490698549,40.73,80894.36,0.0,-0.04248,3e-05,6.58042]
[1778490701827,40.73,80894.49,0.0,-0.04246,3e-05,6.57826]
[1778490708620,40.67,80905.35,0.0,-0.0419,3e-05,6.50807]
[1778490714661,40.66,80912.34,0.0,-0.04167,3e-05,6.47947]
[1778490719697,40.66,80913.52,0.0,-0.04161,3e-05,6.47301]
[1778490724731,40.65,80914.72,0.0,-0.04156,3e-05,6.46651]
[1778490729769,40.62,80916.25,0.0,-0.04141,3e-05,6.44732]
[1778490736817,40.61,80917.04,0.0,-0.04135,3e-05,6.43943]
[1778490741929,40.61,80918.57,0.0,-0.04128,3e-05,6.43098]
[1778490747895,40.6,80922.07,0.0,-0.04114,3e-05,6.41326]
[1778490752930,40.59,80924.73,0.0,-0.04101,3e-05,6.39722]
[1778490757966,40.58,80924.79,0.0,-0.04099,3e-05,6.39384]
[1778490763001,40.58,80923.38,0.0,-0.041,3e-05,6.39591]
[1778490768038,40.57,80914.87,0.0,-0.04123,3e-05,6.42393]
[1778490774757,40.56,80914.99,0.0,-0.04121,3e-05,6.42071]
[1778490780122,40.56,80916.7,0.0,-0.04113,3e-05,6.41174]
[1778490785158,40.55,80911.33,0.0,-0.04128,3e-05,6.43001]
[1778490793886,40.55,80908.55,0.0,-0.04135,3e-05,6.43868]
[1778490797320,40.55,80906.24,0.0,-0.04141,3e-05,6.44529]
[1778490797422,40.55,80906.27,0.0,-0.0414,3e-05,6.44486]
[1778490803285,40.54,80908.5,0.0,-0.04132,3e-05,6.43432]
[1778490808321,40.54,80913.7,0.0,-0.04115,3e-05,6.41346]
[1778490813356,40.53,80924.61,0.0,-0.04079,3e-05,6.36877]
[1778490818391,40.53,80927.06,0.0,-0.04071,3e-05,6.35863]
[1778490823426,40.53,80936.14,0.0,-0.04044,3e-05,6.32432]
[1778490828461,40.53,80930.52,0.0,-0.0406,3e-05,6.34414]
[1778490834503,40.53,80928.91,0.0,-0.04064,3e-05,6.34897]
[1778490839538,40.52,80931.27,0.0,-0.04056,3e-05,6.33927]
[1778490843156,40.52,80930.57,0.0,-0.04057,3e-05,6.34136]
[1778490843566,40.52,80931.58,0.0,-0.04054,3e-05,6.3375]
[1778490848601,40.52,80931.56,0.0,-0.04054,3e-05,6.33679]
[1778490853635,40.52,80935.09,0.0,-0.04043,3e-05,6.32317]
[1778490858671,40.52,80932.49,0.0,-0.0405,3e-05,6.33209]
[1778490863708,40.52,80931.39,0.0,-0.04053,3e-05,6.33549]
[1778490868742,40.52,80930.21,0.0,-0.04056,3e-05,6.33918]
[1778490873776,40.51,80928.66,0.0,-0.04058,3e-05,6.34125]
[1778490878811,40.51,80927.5,0.0,-0.04061,3e-05,6.34489]
[1778490883846,40.51,80928.76,0.0,-0.04057,3e-05,6.33964]
[1778490888881,40.51,80928.54,0.0,-0.04057,3e-05,6.33987]
[1778490891868,40.51,80928.23,0.0,-0.04056,3e-05,6.33883]
[1778490891967,40.5,80927.75,0.0,-0.04058,3e-05,6.34048]
[1778490893748,40.5,80927.75,0.0,-0.04057,3e-05,6.34038]
[1778490893916,40.5,80928.04,0.0,-0.04057,3e-05,6.33921]
[1778490894411,40.5,80928.04,0.0,-0.04057,3e-05,6.33921]
[1778490894926,40.5,80927.9,0.0,-0.04057,3e-05,6.33962]
[1778490899961,40.5,80928.69,0.0,-0.04054,3e-05,6.33622]
[1778490904993,40.5,80929.56,0.0,-0.04051,3e-05,6.33258]
[1778490910029,40.5,80930.34,0.0,-0.04049,3e-05,6.32931]
[1778490915673,40.5,80934.13,0.0,-0.04037,3e-05,6.3151]
[1778490921106,40.5,80934.8,0.0,-0.04035,3e-05,6.31252]
[1778490927148,40.5,80932.75,0.0,-0.04041,3e-05,6.31987]
[1778490932184,40.5,80933.19,0.0,-0.04038,3e-05,6.31517]
[1778490937219,40.5,80935.82,0.0,-0.0403,3e-05,6.30547]
[1778490943261,40.5,80938.88,0.0,-0.04021,3e-05,6.29423]
[1778490946910,40.5,80939.97,0.0,-0.04018,3e-05,6.29023]
[1778490946923,40.5,80939.97,0.0,-0.04018,3e-05,6.29023]
[1778490949143,40.5,80940.59,0.0,-0.04016,3e-05,6.28796]
[1778490949304,40.5,80940.43,0.0,-0.04016,3e-05,6.28854]
[1778490955954,40.5,80929.66,0.0,-0.04048,3e-05,6.32772]
[1778490961388,40.5,80936.83,0.0,-0.04027,3e-05,6.30112]
[1778490966425,40.5,80941.65,0.0,-0.04012,3e-05,6.28349]
[1778490971459,40.5,80934.09,0.0,-0.04035,3e-05,6.31117]
[1778490976494,40.5,80935.25,0.0,-0.04031,3e-05,6.30677]
[1778490981529,40.5,80939.76,0.0,-0.04018,3e-05,6.29029]
[1778490982343,40.5,80939.76,0.0,-0.04018,3e-05,6.29029]
[1778490982444,40.5,80939.96,0.0,-0.04017,3e-05,6.28957]
[1778490987571,40.5,80941.16,0.0,-0.04013,3e-05,6.28426]
[1778490992606,40.49,80936.36,0.0,-0.04024,3e-05,6.29727]
[1778490997641,40.49,80940.59,0.0,-0.0401,3e-05,6.28018]
[1778491002676,40.48,80939.72,0.0,-0.0401,3e-05,6.2801]
[1778491008718,40.48,80939.58,0.0,-0.04009,3e-05,6.27846]
[1778491013753,40.47,80939.73,0.0,-0.04008,3e-05,6.27639]
[1778491018790,40.47,80936.12,0.0,-0.04017,3e-05,6.28804]
[1778491023823,40.47,80930.32,0.0,-0.04033,3e-05,6.30757]
[1778491028860,40.46,80923.59,0.0,-0.04051,3e-05,6.33046]
[1778491033893,40.46,80935.34,0.0,-0.04014,3e-05,6.28433]
[1778491038928,40.45,80936.66,0.0,-0.04009,3e-05,6.27795]
[1778491043965,40.45,80936.53,0.0,-0.04008,3e-05,6.27686]
[1778491048997,40.45,80938.05,0.0,-0.04002,3e-05,6.26975]
[1778491054033,40.44,80942.96,0.0,-0.03985,3e-05,6.24747]
[1778491059068,40.44,80943.19,0.0,-0.03984,3e-05,6.24534]
[1778491064106,40.44,80934.77,0.0,-0.04007,3e-05,6.27476]
[1778491069139,40.43,80932.14,0.0,-0.04014,3e-05,6.28275]
[1778491074176,40.43,80932.39,0.0,-0.04012,3e-05,6.28026]
[1778491080215,40.43,80933.47,0.0,-0.04007,3e-05,6.27442]
[1778491085250,40.42,80935.67,0.0,-0.03999,3e-05,6.26488]
[1778491090287,40.42,80940.71,0.0,-0.03983,3e-05,6.24509]
[1778491095321,40.42,80950.01,0.0,-0.03954,3e-05,6.20846]
[1778491100356,40.41,80954.9,0.0,-0.03937,3e-05,6.18697]
[1778491103345,40.41,80954.97,0.0,-0.03936,3e-05,6.18598]
[1778491110426,40.39,80956.04,0.0,-0.03928,3e-05,6.17548]
[1778491117086,40.38,80957.44,0.0,-0.03918,3e-05,6.16245]
[1778491122510,40.37,80959.29,0.0,-0.0391,3e-05,6.15224]
[1778491127545,40.37,80958.34,0.0,-0.0391,3e-05,6.15216]
[1778491132580,40.36,80961.58,0.0,-0.03898,3e-05,6.13701]
[1778491137615,40.35,80955.29,0.0,-0.03914,3e-05,6.15628]
[1778491142649,40.34,80955.67,0.0,-0.0391,3e-05,6.15137]
[1778491147685,40.33,80955.27,0.0,-0.03908,3e-05,6.1493]
[1778491152720,40.33,80956.98,0.0,-0.03901,3e-05,6.13966]
[1778491157755,40.32,80957.51,0.0,-0.03896,3e-05,6.13436]
[1778491161882,40.32,80953.55,0.0,-0.03906,3e-05,6.14668]
[1778491167828,40.31,80933.98,0.0,-0.03959,3e-05,6.21314]
[1778491172863,40.3,80933.78,0.0,-0.03955,3e-05,6.20703]
[1778491177899,40.29,80929.13,0.0,-0.03965,3e-05,6.2193]
[1778491182933,40.28,80926.96,0.0,-0.03968,3e-05,6.22327]
[1778491187969,40.27,80923.21,0.0,-0.03976,3e-05,6.23295]
[1778491193004,40.26,80931.61,0.0,-0.03949,3e-05,6.19846]
[1778491198038,40.25,80929.65,0.0,-0.03951,3e-05,6.20185]
[1778491203073,40.25,80921.92,0.0,-0.03971,3e-05,6.2261]
[1778491208108,40.24,80922.79,0.0,-0.03965,3e-05,6.21894]
[1778491214151,40.23,80924.01,0.0,-0.03958,3e-05,6.2098]
[1778491219185,40.22,80923.86,0.0,-0.03955,3e-05,6.20649]
[1778491224798,40.21,80924.41,0.0,-0.03951,3e-05,6.20143]
[1778491230262,40.2,80924.91,0.0,-0.03946,3e-05,6.19437]
[1778491235297,40.19,80924.36,0.0,-0.03943,3e-05,6.18977]
[1778491240332,40.18,80913.01,0.0,-0.03973,3e-05,6.22742]
[1778491246374,40.17,80915.48,0.0,-0.03962,3e-05,6.21363]
[1778491250903,40.17,80915.19,0.0,-0.03961,3e-05,6.21231]
[1778491258070,40.15,80914.95,0.0,-0.03956,3e-05,6.20603]
[1778491264502,40.14,80914.36,0.0,-0.03954,3e-05,6.20347]
[1778491269537,40.14,80914.41,0.0,-0.03951,3e-05,6.19938]
[1778491275577,40.13,80913.74,0.0,-0.03949,3e-05,6.19718]
[1778491280612,40.12,80916.35,0.0,-0.03939,3e-05,6.18385]
[1778491285647,40.11,80916.3,0.0,-0.03936,3e-05,6.18033]
[1778491286943,40.11,80916.3,0.0,-0.03936,3e-05,6.18033]
[1778491292699,40.1,80915.41,0.0,-0.03933,3e-05,6.1755]
[1778491298351,40.09,80914.92,0.0,-0.03931,3e-05,6.17296]
[1778491303777,40.08,80915.4,0.0,-0.03927,3e-05,6.16763]
[1778491308812,40.07,80912.95,0.0,-0.03931,3e-05,6.17299]
[1778491314853,40.06,80911.72,0.0,-0.03931,3e-05,6.17319]
[1778491319890,40.06,80911.79,0.0,-0.03928,3e-05,6.16938]
[1778491327945,40.05,80911.35,0.0,-0.03925,3e-05,6.16535]
[1778491332982,40.04,80915.24,0.0,-0.03911,3e-05,6.14768]
[1778491338021,40.03,80917.26,0.0,-0.03902,3e-05,6.13632]
[1778491347080,40.02,80917.89,0.0,-0.03896,3e-05,6.12808]
[1778491352097,40.01,80922.18,0.0,-0.03879,3e-05,6.10698]
[1778491354673,40.01,80923.01,0.0,-0.03876,3e-05,6.10208]
[1778491360175,40.0,80923.97,0.0,-0.0387,3e-05,6.09506]
[1778491365145,40.0,80923.05,0.0,-0.03871,3e-05,6.09657]
[1778491371250,39.98,80921.96,0.0,-0.03871,3e-05,6.09564]
[1778491376285,39.98,80925.27,0.0,-0.03859,3e-05,6.0806]
[1778491382328,39.97,80925.43,0.0,-0.03855,3e-05,6.07651]
[1778491387362,39.96,80925.45,0.0,-0.03853,3e-05,6.07353]
[1778491392397,39.96,80922.31,0.0,-0.0386,3e-05,6.08196]
[1778491397432,39.95,80922.1,0.0,-0.03858,3e-05,6.07975]
[1778491403474,39.94,80922.15,0.0,-0.03855,3e-05,6.07605]
[1778491408509,39.94,80923.05,0.0,-0.0385,3e-05,6.06992]
[1778491414551,39.93,80916.49,0.0,-0.03865,3e-05,6.08723]
[1778491419585,39.92,80918.06,0.0,-0.03858,3e-05,6.07854]
[1778491427642,39.91,80918.99,0.0,-0.03852,3e-05,6.07048]
[1778491432079,39.91,80924.08,0.0,-0.03836,3e-05,6.05032]
[1778491433691,39.91,80957.12,0.0,-0.03741,3e-05,5.93019]
[1778491437877,39.91,80956.68,0.0,-0.03741,3e-05,5.93078]
[1778491443759,39.9,80953.11,0.0,-0.0375,3e-05,5.94129]
[1778491449414,39.9,80954.3,0.0,-0.03745,3e-05,5.93519]
[1778491455312,39.89,80948.16,0.0,-0.03761,3e-05,5.95588]
[1778491457959,39.89,80945.43,0.0,-0.03768,3e-05,5.96469]
[1778491461857,39.89,80944.38,0.0,-0.0377,3e-05,5.96718]
[1778491466926,39.88,80942.83,0.0,-0.03773,3e-05,5.97092]
[1778491471963,39.88,80937.89,0.0,-0.03784,3e-05,5.98429]
[1778491477017,39.88,80931.16,0.0,-0.03802,3e-05,6.00687]
[1778491482034,39.87,80932.12,0.0,-0.03798,3e-05,6.00169]
[1778491487106,39.87,80939.27,0.0,-0.03776,3e-05,5.97426]
[1778491493113,39.87,80938.51,0.0,-0.03777,3e-05,5.97504]
[1778491498147,39.86,80930.72,0.0,-0.03798,3e-05,6.0013]
[1778491504189,39.86,80929.24,0.0,-0.038,3e-05,6.00437]
[1778491509223,39.85,80928.4,0.0,-0.03801,3e-05,6.0055]
[1778491514258,39.85,80928.46,0.0,-0.03799,3e-05,6.00302]
[1778491519293,39.84,80927.92,0.0,-0.03799,3e-05,6.00308]
[1778491524329,39.84,80926.22,0.0,-0.03803,3e-05,6.00733]
[1778491529975,39.84,80925.86,0.0,-0.03802,3e-05,6.00672]
[1778491535406,39.83,80925.45,0.0,-0.038,3e-05,6.00304]
[1778491542455,39.83,80930.38,0.0,-0.03784,3e-05,5.98284]
[1778491550116,39.82,80937.14,0.0,-0.03763,3e-05,5.95626]
[1778491555128,39.82,80937.14,0.0,-0.03763,3e-05,5.95626]
[1778491555228,39.82,80937.14,0.0,-0.03762,3e-05,5.95468]
[1778491561588,39.81,80937.76,0.0,-0.03758,3e-05,5.95023]
[1778491563430,39.81,80932.03,0.0,-0.03774,3e-05,5.97045]
[1778491563602,39.81,80932.46,0.0,-0.03773,3e-05,5.96855]
[1778491564055,39.81,80932.46,0.0,-0.03773,3e-05,5.96855]
[1778491564610,39.81,80937.21,0.0,-0.03759,3e-05,5.95116]
[1778491569648,39.81,80935.88,0.0,-0.03762,3e-05,5.95428]
[1778491573839,39.81,80936.11,0.0,-0.03761,3e-05,5.95345]
[1778491574679,39.8,80936.11,0.0,-0.0376,3e-05,5.95177]
[1778491575037,39.8,80936.11,0.0,-0.0376,3e-05,5.95177]
[1778491575635,39.8,80936.11,0.0,-0.0376,3e-05,5.95177]
[1778491576292,39.8,80936.74,0.0,-0.03758,3e-05,5.94917]
[1778491576694,39.8,80938.21,0.0,-0.03753,3e-05,5.94358]
[1778491578261,39.8,80938.06,0.0,-0.03753,3e-05,5.94379]
[1778491578709,39.8,80937.84,0.0,-0.03754,3e-05,5.94426]
[1778491579968,39.8,80937.87,0.0,-0.03753,3e-05,5.94382]
[1778491580722,39.8,80937.82,0.0,-0.03753,3e-05,5.94368]
[1778491585751,39.8,80935.13,0.0,-0.0376,3e-05,5.95232]
[1778491590262,39.79,80931.72,0.0,-0.03769,3e-05,5.96284]
[1778491590399,39.79,80932.1,0.0,-0.03767,3e-05,5.96074]
[1778491595827,39.79,80931.7,0.0,-0.03765,3e-05,5.95748]
[1778491600863,39.78,80930.59,0.0,-0.03767,3e-05,5.95968]
[1778491605897,39.78,80929.73,0.0,-0.03768,3e-05,5.96099]
[1778491608652,39.78,80929.86,0.0,-0.03767,3e-05,5.96018]
[1778491608703,39.78,80933.36,0.0,-0.03757,3e-05,5.94694]
[1778491613953,39.78,80946.45,0.0,-0.03719,3e-05,5.89883]
[1778491618989,39.77,80943.03,0.0,-0.03727,3e-05,5.90978]
[1778491624023,39.77,80943.79,0.0,-0.03724,3e-05,5.9058]
[1778491629059,39.77,80943.26,0.0,-0.03725,3e-05,5.90645]
[1778491634096,39.76,80941.67,0.0,-0.03728,3e-05,5.91088]
[1778491639128,39.76,80942.3,0.0,-0.03726,3e-05,5.9074]
[1778491645171,39.76,80942.2,0.0,-0.03725,3e-05,5.90635]
[1778491646322,39.76,80942.2,0.0,-0.03725,3e-05,5.90635]
[1778491646418,39.76,80936.75,0.0,-0.0374,3e-05,5.92536]
[1778491647754,39.76,80936.75,0.0,-0.0374,3e-05,5.92536]
[1778491648193,39.76,80937.86,0.0,-0.03736,3e-05,5.92113]
[1778491653228,39.75,80941.93,0.0,-0.03722,3e-05,5.90251]
[1778491658262,39.75,80942.22,0.0,-0.03721,3e-05,5.90042]
[1778491663321,39.75,80941.86,0.0,-0.03721,3e-05,5.90089]
[1778491666660,39.75,80941.96,0.0,-0.0372,3e-05,5.89993]
[1778491666700,39.75,80941.96,0.0,-0.0372,3e-05,5.89955]
[1778491667230,39.75,80941.96,0.0,-0.0372,3e-05,5.89955]
[1778491667327,39.75,80941.96,0.0,-0.0372,3e-05,5.89955]
[1778491672541,39.75,80942.38,0.0,-0.03718,3e-05,5.89728]
[1778491679411,39.74,80941.44,0.0,-0.03718,3e-05,5.89663]
[1778491684446,39.73,80935.8,0.0,-0.03731,3e-05,5.91354]
[1778491687493,39.73,80935.98,0.0,-0.0373,3e-05,5.9118]
[1778491687594,39.73,80935.43,0.0,-0.03731,3e-05,5.91322]
[1778491693509,39.69,80934.12,0.0,-0.03721,3e-05,5.90042]
[1778491698543,39.67,80933.18,0.0,-0.03718,3e-05,5.8966]
[1778491703578,39.67,80933.28,0.0,-0.03716,3e-05,5.89373]
[1778491708617,39.67,80931.24,0.0,-0.03722,3e-05,5.90083]
[1778491713652,39.67,80930.12,0.0,-0.03723,3e-05,5.90198]
[1778491718686,39.67,80929.0,0.0,-0.03726,3e-05,5.90596]
[1778491723723,39.67,80928.36,0.0,-0.03728,3e-05,5.90824]
[1778491728756,39.67,80927.63,0.0,-0.0373,3e-05,5.91081]
[1778491737819,39.67,80927.33,0.0,-0.03731,3e-05,5.91181]
[1778491742854,39.67,80926.52,0.0,-0.03733,3e-05,5.91468]
[1778491748896,39.67,80926.4,0.0,-0.03733,3e-05,5.91505]
[1778491753936,39.67,80926.15,0.0,-0.03733,3e-05,5.91494]
[1778491759973,39.61,80918.71,0.0,-0.03734,3e-05,5.91531]
[1778491765017,39.6,80918.71,0.0,-0.03732,3e-05,5.91285]
[1778491771674,39.6,80919.47,0.0,-0.03726,3e-05,5.90387]
[1778491778100,39.59,80919.61,0.0,-0.03723,3e-05,5.90054]
[1778491783135,39.59,80920.57,0.0,-0.03719,3e-05,5.89477]
[1778491788170,39.58,80916.45,0.0,-0.03728,3e-05,5.9071]
[1778491794213,39.57,80916.14,0.0,-0.03727,3e-05,5.90528]
[1778491799249,39.57,80914.09,0.0,-0.03731,3e-05,5.91019]
[1778491804283,39.56,80914.42,0.0,-0.03728,3e-05,5.90649]
[1778491809319,39.56,80914.89,0.0,-0.03725,3e-05,5.90232]
[1778491814355,39.55,80914.39,0.0,-0.03724,3e-05,5.9017]
[1778491819390,39.55,80915.79,0.0,-0.03719,3e-05,5.89427]
[1778491824427,39.54,80918.66,0.0,-0.03709,3e-05,5.8816]
[1778491829460,39.54,80918.12,0.0,-0.03708,3e-05,5.88128]
[1778491834495,39.53,80921.47,0.0,-0.03696,3e-05,5.86423]
[1778491839530,39.53,80920.92,0.0,-0.03696,3e-05,5.86407]
[1778491844605,39.52,80921.34,0.0,-0.03693,3e-05,5.86088]
[1778491850610,39.52,80914.99,0.0,-0.03708,3e-05,5.88011]
[1778491855645,39.51,80914.58,0.0,-0.03708,3e-05,5.87936]
[1778491861688,39.51,80912.85,0.0,-0.03711,3e-05,5.88334]
[1778491866725,39.5,80913.03,0.0,-0.03708,3e-05,5.88002]
[1778491872765,39.5,80913.01,0.0,-0.03706,3e-05,5.87742]
[1778491878807,39.49,80913.54,0.0,-0.03703,3e-05,5.87288]
[1778491883842,39.49,80907.01,0.0,-0.03719,3e-05,5.89407]
[1778491888877,39.48,80901.92,0.0,-0.03732,3e-05,5.9099]
[1778491893912,39.47,80901.17,0.0,-0.0373,3e-05,5.90716]
[1778491898947,39.47,80897.75,0.0,-0.03738,3e-05,5.91678]
[1778491903982,39.46,80890.37,0.0,-0.03757,3e-05,5.9407]
[1778491909018,39.41,80886.13,0.0,-0.03751,3e-05,5.93208]
[1778491914052,39.41,80889.62,0.0,-0.03739,3e-05,5.91679]
[1778491919087,39.39,80898.68,0.0,-0.03708,3e-05,5.87763]
[1778491924122,39.39,80896.75,0.0,-0.03711,3e-05,5.88233]
[1778491929159,39.37,80898.11,0.0,-0.03703,3e-05,5.87123]
[1778491934194,39.37,80899.27,0.0,-0.03698,3e-05,5.86494]
[1778491942880,39.36,80899.6,0.0,-0.03694,3e-05,5.85997]
[1778491949300,39.36,80899.83,0.0,-0.03691,3e-05,5.85664]
[1778491954333,39.35,80888.56,0.0,-0.0372,3e-05,5.89208]
[1778491960077,39.35,80887.21,0.0,-0.03722,3e-05,5.89508]
[1778491965411,39.32,80885.28,0.0,-0.03719,3e-05,5.8904]
[1778491970446,39.32,80891.45,0.0,-0.037,3e-05,5.86586]
[1778491976488,39.31,80890.16,0.0,-0.03701,3e-05,5.86799]
[1778491981976,39.31,80889.64,0.0,-0.03701,3e-05,5.86819]
[1778491992603,39.27,80896.62,0.0,-0.03666,3e-05,5.82321]
[1778491997638,39.26,80894.2,0.0,-0.03672,3e-05,5.83029]
[1778492002673,39.26,80893.32,0.0,-0.03673,3e-05,5.83182]
[1778492007708,39.26,80892.52,0.0,-0.03674,3e-05,5.83306]
[1778492012745,39.25,80892.79,0.0,-0.03671,3e-05,5.82762]
[1778492017778,39.25,80892.11,0.0,-0.03671,3e-05,5.82849]
[1778492023440,39.24,80891.22,0.0,-0.03672,3e-05,5.82981]
[1778492028855,39.24,80889.83,0.0,-0.03675,3e-05,5.83291]
[1778492033890,39.24,80886.98,0.0,-0.03682,3e-05,5.84157]
[1778492039932,39.23,80882.91,0.0,-0.03692,3e-05,5.85415]
[1778492044969,39.23,80878.48,0.0,-0.03703,3e-05,5.86828]
[1778492050023,39.22,80878.48,0.0,-0.03701,3e-05,5.86643]
[1778492055048,39.22,80885.41,0.0,-0.0368,3e-05,5.83967]
[1778492061090,39.22,80886.15,0.0,-0.03677,3e-05,5.83514]
[1778492066125,39.21,80886.74,0.0,-0.03674,3e-05,5.8315]
[1778492071162,39.21,80886.32,0.0,-0.03672,3e-05,5.82866]
[1778492077204,39.21,80886.36,0.0,-0.03671,3e-05,5.8268]
[1778492082238,39.2,80886.17,0.0,-0.0367,3e-05,5.8261]
[1778492087273,39.2,80885.94,0.0,-0.0367,3e-05,5.82559]
[1778492092307,39.2,80885.61,0.0,-0.0367,3e-05,5.82545]
[1778492097343,39.2,80882.38,0.0,-0.03678,3e-05,5.83575]
[1778492104008,39.19,80885.48,0.0,-0.03668,3e-05,5.82278]
[1778492109427,39.19,80895.05,0.0,-0.0364,3e-05,5.78727]
[1778492115469,39.19,80895.77,0.0,-0.03637,3e-05,5.78349]
[1778492120505,39.18,80895.89,0.0,-0.03636,3e-05,5.78205]
[1778492125539,39.18,80894.6,0.0,-0.03639,3e-05,5.78565]
[1778492131581,39.18,80893.32,0.0,-0.0364,3e-05,5.78611]
[1778492136617,39.18,80892.32,0.0,-0.03642,3e-05,5.78863]
[1778492141652,39.17,80891.33,0.0,-0.03644,3e-05,5.79111]
[1778492146692,39.17,80890.66,0.0,-0.03645,3e-05,5.79243]
[1778492151727,39.17,80889.55,0.0,-0.03647,3e-05,5.79533]
[1778492155756,39.17,80872.38,0.0,-0.03695,3e-05,5.85623]
[1778492160791,39.16,80878.27,0.0,-0.03677,3e-05,5.83351]
[1778492165825,39.16,80887.83,0.0,-0.03649,3e-05,5.79786]
[1778492170861,39.16,80887.3,0.0,-0.0365,3e-05,5.79867]
[1778492175895,39.16,80887.3,0.0,-0.03649,3e-05,5.79759]
[1778492181937,39.15,80885.8,0.0,-0.03652,3e-05,5.80166]
[1778492186971,39.15,80885.12,0.0,-0.03653,3e-05,5.80302]
[1778492192011,39.15,80880.36,0.0,-0.03664,3e-05,5.81584]
[1778492198050,39.15,80880.81,0.0,-0.03661,3e-05,5.81277]
[1778492203084,39.14,80881.2,0.0,-0.03659,3e-05,5.81017]
[1778492208120,39.14,80886.09,0.0,-0.03645,3e-05,5.79156]
[1778492213155,39.14,80885.75,0.0,-0.03645,3e-05,5.79175]
[1778492218192,39.14,80880.73,0.0,-0.03658,3e-05,5.80873]
[1778492223225,39.13,80881.47,0.0,-0.03655,3e-05,5.80496]
[1778492228260,39.13,80882.29,0.0,-0.03652,3e-05,5.80094]
[1778492233297,39.13,80882.8,0.0,-0.0365,3e-05,5.79805]
[1778492239337,39.13,80882.83,0.0,-0.03649,3e-05,5.7967]
[1778492244372,39.13,80882.92,0.0,-0.03648,3e-05,5.79535]
[1778492249406,39.12,80883.74,0.0,-0.03645,3e-05,5.7914]
[1778492255074,39.12,80877.89,0.0,-0.03659,3e-05,5.80824]
[1778492261491,39.12,80878.69,0.0,-0.03655,3e-05,5.80401]
[1778492266526,39.11,80880.82,0.0,-0.03648,3e-05,5.79525]
[1778492271561,39.11,80880.87,0.0,-0.03647,3e-05,5.794]
[1778492276596,39.11,80881.65,0.0,-0.03644,3e-05,5.79014]
[1778492281632,39.11,80881.64,0.0,-0.03644,3e-05,5.78914]
[1778492287673,39.11,80882.18,0.0,-0.03641,3e-05,5.78599]
[1778492292708,39.1,80882.28,0.0,-0.0364,3e-05,5.78463]
[1778492297743,39.1,80882.52,0.0,-0.03639,3e-05,5.78277]
[1778492302781,39.1,80886.97,0.0,-0.03626,3e-05,5.76586]
[1778492309830,39.1,80886.65,0.0,-0.03626,3e-05,5.76584]
[1778492315872,39.09,80886.12,0.0,-0.03625,3e-05,5.76394]
[1778492320907,39.09,80885.49,0.0,-0.03626,3e-05,5.76544]
[1778492325941,39.09,80884.68,0.0,-0.03627,3e-05,5.76758]
[1778492330977,39.09,80884.64,0.0,-0.03627,3e-05,5.76696]
[1778492336017,39.09,80882.85,0.0,-0.03631,3e-05,5.77258]
[1778492342056,39.09,80882.68,0.0,-0.03631,3e-05,5.77219]
[1778492347093,39.08,80882.93,0.0,-0.0363,3e-05,5.77031]
[1778492352126,39.08,80881.9,0.0,-0.03632,3e-05,5.77315]
[1778492357161,39.08,80881.85,0.0,-0.03631,3e-05,5.77247]
[1778492362195,39.08,80874.07,0.0,-0.03653,3e-05,5.79935]
[1778492367230,39.08,80877.1,0.0,-0.03643,3e-05,5.78732]
[1778492375920,39.07,80877.82,0.0,-0.03638,3e-05,5.78007]
[1778492381507,39.07,80881.58,0.0,-0.03627,3e-05,5.76544]
[1778492385651,39.07,80867.43,0.0,-0.03665,3e-05,5.81488]
[1778492392406,39.06,80872.51,0.0,-0.03649,3e-05,5.79453]
[1778492397442,39.06,80870.57,0.0,-0.03654,3e-05,5.80015]
[1778492402476,39.06,80879.5,0.0,-0.03628,3e-05,5.76696]
[1778492407519,39.05,80879.87,0.0,-0.03626,3e-05,5.7645]
[1778492412546,39.05,80877.38,0.0,-0.03632,3e-05,5.77225]
[1778492417582,39.05,80876.3,0.0,-0.03634,3e-05,5.7748]
[1778492422616,39.05,80874.5,0.0,-0.03638,3e-05,5.77989]
[1778492428310,39.04,80875.59,0.0,-0.03634,3e-05,5.77493]
[1778492434701,39.04,80880.61,0.0,-0.03617,3e-05,5.75211]
[1778492441750,39.04,80879.92,0.0,-0.03618,3e-05,5.75308]
[1778492447590,39.03,80868.62,0.0,-0.03649,3e-05,5.79259]
[1778492454843,39.03,80855.49,0.0,-0.03684,3e-05,5.83755]
[1778492459876,39.03,80865.64,0.0,-0.03654,3e-05,5.79951]
[1778492464911,39.02,80865.38,0.0,-0.03654,3e-05,5.79935]
[1778492470953,39.02,80868.52,0.0,-0.03644,3e-05,5.78683]
[1778492476622,39.02,80874.16,0.0,-0.03627,3e-05,5.76539]
[1778492484044,39.02,80875.86,0.0,-0.03622,3e-05,5.75796]
[1778492489079,39.01,80880.06,0.0,-0.03609,3e-05,5.74195]
[1778492494114,39.01,80893.02,0.0,-0.03571,3e-05,5.69202]
[1778492500497,39.01,80893.97,0.0,-0.03568,3e-05,5.68814]
[1778492506846,39.01,80895.04,0.0,-0.03564,3e-05,5.68359]
[1778492512240,39.01,80896.61,0.0,-0.03559,3e-05,5.67756]
[1778492517275,39.01,80896.35,0.0,-0.0356,3e-05,5.67807]
[1778492522310,39.01,80896.29,0.0,-0.0356,3e-05,5.67777]
[1778492527345,39.0,80897.14,0.0,-0.03557,3e-05,5.67432]
[1778492532381,39.0,80897.28,0.0,-0.03556,3e-05,5.67342]
[1778492538422,39.0,80897.01,0.0,-0.03557,3e-05,5.67389]
[1778492544772,39.0,80898.84,0.0,-0.03551,3e-05,5.66732]
[1778492552520,39.0,80897.88,0.0,-0.03552,3e-05,5.66693]
[1778492557555,39.0,80897.86,0.0,-0.03551,3e-05,5.66663]
[1778492562590,39.0,80911.77,0.0,-0.03513,3e-05,5.61712]
[1778492565704,39.0,80942.28,0.0,-0.0343,3e-05,5.51027]
[1778492568861,39.0,80943.96,0.0,-0.03426,3e-05,5.50502]
[1778492569642,39.0,80943.26,0.0,-0.03428,3e-05,5.50703]
[1778492574677,39.0,80941.93,0.0,-0.0343,3e-05,5.50956]
[1778492581726,38.99,80939.71,0.0,-0.03433,3e-05,5.51439]
[1778492587409,38.98,80930.85,0.0,-0.03455,3e-05,5.54266]
[1778492592803,38.98,80924.79,0.0,-0.0347,3e-05,5.56163]
[1778492596819,38.98,80925.32,0.0,-0.03468,3e-05,5.55838]
[1778492597480,38.97,80924.44,0.0,-0.03469,3e-05,5.56053]
[1778492603880,38.97,80924.21,0.0,-0.03469,3e-05,5.55985]
[1778492608915,38.97,80925.32,0.0,-0.03466,3e-05,5.55684]
[1778492613950,38.97,80925.51,0.0,-0.03465,3e-05,5.55429]
[1778492619992,38.98,80924.55,0.0,-0.03468,3e-05,5.55875]
[1778492626033,38.98,80925.79,0.0,-0.03466,3e-05,5.55552]
[1778492631492,38.98,80927.14,0.0,-0.03463,3e-05,5.55157]
[1778492637760,38.98,80928.98,0.0,-0.03459,3e-05,5.54668]
[1778492643157,38.99,80929.38,0.0,-0.03459,3e-05,5.5463]
[1778492644619,38.99,80929.38,0.0,-0.03459,3e-05,5.5463]
[1778492644707,38.99,80930.09,0.0,-0.03457,3e-05,5.54422]
[1778492645452,38.99,80930.09,0.0,-0.03457,3e-05,5.54422]
[1778492645471,38.99,80930.09,0.0,-0.03457,3e-05,5.54443]
[1778492651096,38.99,80931.67,0.0,-0.03453,3e-05,5.53951]
[1778492657254,38.99,80933.3,0.0,-0.0345,3e-05,5.53543]
[1778492662289,38.99,80937.62,0.0,-0.03439,3e-05,5.52081]
[1778492667324,38.99,80938.18,0.0,-0.03438,3e-05,5.51933]
[1778492673373,38.99,80938.1,0.0,-0.03438,3e-05,5.52005]
[1778492679407,39.0,80932.49,0.0,-0.03453,3e-05,5.53898]
[1778492685449,39.0,80933.6,0.0,-0.03451,3e-05,5.53624]
[1778492691492,39.0,80933.76,0.0,-0.03452,3e-05,5.537]
[1778492696526,39.01,80925.85,0.0,-0.03474,3e-05,5.56549]
[1778492701562,39.01,80925.51,0.0,-0.03475,3e-05,5.56741]
[1778492706597,39.01,80919.61,0.0,-0.03492,3e-05,5.58869]
[1778492711632,39.01,80918.01,0.0,-0.03497,3e-05,5.59476]
[1778492716667,39.01,80918.99,0.0,-0.03494,3e-05,5.59172]
[1778492723716,39.01,80919.28,0.0,-0.03494,3e-05,5.5912]
[1778492728751,39.01,80920.29,0.0,-0.03491,3e-05,5.58799]
[1778492733786,39.01,80919.23,0.0,-0.03493,3e-05,5.58924]
[1778492738820,39.01,80918.36,0.0,-0.03495,3e-05,5.59255]
[1778492743856,39.01,80918.6,0.0,-0.03495,3e-05,5.59191]
[1778492748892,39.02,80917.14,0.0,-0.03499,3e-05,5.59721]
[1778492753926,39.02,80920.63,0.0,-0.0349,3e-05,5.58507]
[1778492758961,39.02,80922.2,0.0,-0.03485,3e-05,5.57976]
[1778492763612,39.02,80923.64,0.0,-0.03482,3e-05,5.57483]
[1778492763615,39.02,80933.29,0.0,-0.03455,3e-05,5.54063]
[1778492768871,39.01,80933.07,0.0,-0.03455,3e-05,5.53985]
[1778492778745,39.0,80932.18,0.0,-0.03452,3e-05,5.53683]
[1778492784813,38.99,80929.69,0.0,-0.03458,3e-05,5.54353]
[1778492790179,38.99,80932.61,0.0,-0.03447,3e-05,5.52998]
[1778492795213,38.98,80928.28,0.0,-0.03455,3e-05,5.54]
[1778492797392,38.98,80925.4,0.0,-0.03463,3e-05,5.54959]
[1778492797493,38.98,80925.86,0.0,-0.03461,3e-05,5.54749]
[1778492803269,38.97,80925.63,0.0,-0.0346,3e-05,5.54541]
[1778492808956,38.97,80925.77,0.0,-0.03459,3e-05,5.54397]
[1778492814350,38.97,80924.21,0.0,-0.03463,3e-05,5.55014]
[1778492819734,38.97,80925.96,0.0,-0.03459,3e-05,5.54459]
[1778492819736,38.97,80931.36,0.0,-0.03444,3e-05,5.52542]
[1778492825427,38.97,80931.65,0.0,-0.03442,3e-05,5.52225]
[1778492830463,38.96,80930.85,0.0,-0.03442,3e-05,5.52293]
[1778492835498,38.96,80931.46,0.0,-0.03439,3e-05,5.51872]
[1778492840533,38.96,80930.4,0.0,-0.0344,3e-05,5.52039]
[1778492845568,38.95,80929.08,0.0,-0.03442,3e-05,5.52297]
[1778492850603,38.95,80927.68,0.0,-0.03444,3e-05,5.52541]
[1778492856452,38.94,80927.11,0.0,-0.03443,3e-05,5.52339]
[1778492856646,38.94,80927.16,0.0,-0.03443,3e-05,5.52241]
[1778492857726,38.94,80927.16,0.0,-0.03443,3e-05,5.52241]
[1778492857756,38.94,80927.49,0.0,-0.03441,3e-05,5.52046]
[1778492863973,38.94,80936.46,0.0,-0.03416,3e-05,5.48738]
[1778492869740,38.93,80952.29,0.0,-0.03372,3e-05,5.43055]
[1778492874841,38.93,80945.69,0.0,-0.03389,3e-05,5.45234]
[1778492880817,38.92,80945.1,0.0,-0.03389,3e-05,5.45228]
[1778492885852,38.92,80944.41,0.0,-0.03389,3e-05,5.45316]
[1778492890887,38.92,80944.42,0.0,-0.03388,3e-05,5.45165]
[1778492895922,38.91,80947.2,0.0,-0.0338,3e-05,5.44061]
[1778492900958,38.91,80950.63,0.0,-0.0337,3e-05,5.42749]
[1778492905993,38.91,80965.18,0.0,-0.0333,3e-05,5.37652]
[1778492911029,38.91,80970.32,0.0,-0.03315,3e-05,5.3554]
[1778492916063,38.91,80977.26,0.0,-0.03296,3e-05,5.33114]
[1778492921658,38.91,80978.81,0.0,-0.03292,3e-05,5.32548]
[1778492925148,38.91,80996.67,0.0,-0.03246,3e-05,5.26472]
[1778492930163,38.91,80999.19,0.0,-0.03239,3e-05,5.25627]
[1778492935198,38.91,80999.35,0.0,-0.03239,3e-05,5.2558]
[1778492940233,38.91,81001.14,0.0,-0.03234,3e-05,5.2498]
[1778492945271,38.91,80989.54,0.0,-0.03264,3e-05,5.28897]
[1778492950306,38.91,80995.33,0.0,-0.03249,3e-05,5.2693]
[1778492955342,38.91,80993.15,0.0,-0.03255,3e-05,5.27656]
[1778492960376,38.91,80987.82,0.0,-0.03268,3e-05,5.29439]
[1778492965411,38.91,80985.9,0.0,-0.03273,3e-05,5.30069]
[1778492970449,38.9,80977.99,0.0,-0.03293,3e-05,5.32735]
[1778492975122,38.9,80950.74,0.0,-0.03363,3e-05,5.41746]
[1778492979519,38.9,80967.51,0.0,-0.03318,3e-05,5.35902]
[1778492984819,38.9,80975.87,0.0,-0.03296,3e-05,5.32999]
[1778492990595,38.9,80977.54,0.0,-0.03291,3e-05,5.32376]
[1778492995630,38.9,80977.68,0.0,-0.03291,3e-05,5.32294]
[1778493001673,38.9,80973.0,0.0,-0.03302,3e-05,5.33836]
[1778493006710,38.9,80976.13,0.0,-0.03294,3e-05,5.32719]
[1778493013756,38.89,80977.84,0.0,-0.03289,3e-05,5.32071]
[1778493018792,38.89,80984.0,0.0,-0.03273,3e-05,5.29944]
[1778493023827,38.89,80980.03,0.0,-0.03283,3e-05,5.3127]
[1778493028862,38.89,80980.76,0.0,-0.03281,3e-05,5.3099]
[1778493033897,38.89,80983.1,0.0,-0.03273,3e-05,5.29892]
[1778493038932,38.89,80979.14,0.0,-0.03283,3e-05,5.31211]
[1778493044852,38.89,80978.88,0.0,-0.03283,3e-05,5.31285]
[1778493050012,38.89,80972.64,0.0,-0.03299,3e-05,5.3334]
[1778493055046,38.89,80967.54,0.0,-0.03312,3e-05,5.35011]
[1778493059627,38.89,80967.4,0.0,-0.03312,3e-05,5.35029]
[1778493060111,38.89,80967.4,0.0,-0.03312,3e-05,5.35029]
[1778493061327,38.89,80965.92,0.0,-0.03316,3e-05,5.35475]
[1778493061429,38.89,80965.69,0.0,-0.03316,3e-05,5.35553]
[1778493064425,38.89,80966.84,0.0,-0.03313,3e-05,5.35114]
[1778493065115,38.88,80966.16,0.0,-0.03314,3e-05,5.35331]
[1778493071159,38.88,80960.81,0.0,-0.03328,3e-05,5.37061]
[1778493074570,38.88,80960.02,0.0,-0.03329,3e-05,5.37276]
[1778493075186,38.88,80960.59,0.0,-0.03328,3e-05,5.37062]
[1778493075851,38.88,80960.59,0.0,-0.03328,3e-05,5.37062]
[1778493076192,38.88,80959.62,0.0,-0.0333,3e-05,5.37375]
[1778493076347,38.88,80959.62,0.0,-0.0333,3e-05,5.37375]
[1778493077200,38.88,80958.65,0.0,-0.03333,3e-05,5.37688]
[1778493082235,38.88,80956.67,0.0,-0.03337,3e-05,5.38268]
[1778493087271,38.88,80956.59,0.0,-0.03339,3e-05,5.38501]
[1778493093162,38.89,80955.42,0.0,-0.03341,3e-05,5.38789]
[1778493101074,38.89,80955.18,0.0,-0.03343,3e-05,5.39027]
[1778493106100,38.89,80953.24,0.0,-0.0335,3e-05,5.39871]
[1778493112446,38.89,80953.22,0.0,-0.0335,3e-05,5.39937]
[1778493116740,38.9,80953.65,0.0,-0.0335,3e-05,5.39907]
[1778493117056,38.9,80953.65,0.0,-0.0335,3e-05,5.39907]
[1778493123488,38.9,80956.97,0.0,-0.03343,3e-05,5.39007]
[1778493129565,38.91,80958.54,0.0,-0.03341,3e-05,5.38789]
[1778493134816,38.91,80967.47,0.0,-0.03319,3e-05,5.3589]
[1778493141281,38.91,80969.07,0.0,-0.03315,3e-05,5.35326]
[1778493144493,38.91,80968.84,0.0,-0.03315,3e-05,5.35372]
[1778493145248,38.91,80968.84,0.0,-0.03315,3e-05,5.35372]
[1778493144672,38.91,80967.31,0.0,-0.03319,3e-05,5.3588]
[1778493145679,38.91,80964.68,0.0,-0.03326,3e-05,5.36764]
[1778493150714,38.91,80961.49,0.0,-0.03333,3e-05,5.37768]
[1778493155749,38.91,80960.97,0.0,-0.03333,3e-05,5.37583]
[1778493161176,38.91,80957.23,0.0,-0.03342,3e-05,5.38858]
[1778493166827,38.91,80957.31,0.0,-0.03344,3e-05,5.39135]
[1778493171862,38.92,80957.92,0.0,-0.03344,3e-05,5.39142]
[1778493176897,38.92,80958.49,0.0,-0.03345,3e-05,5.39163]
[1778493181934,38.93,80951.9,0.0,-0.03364,3e-05,5.41639]
[1778493186969,38.93,80952.83,0.0,-0.03363,3e-05,5.41504]
[1778493192006,38.94,80953.19,0.0,-0.03363,3e-05,5.41562]
[1778493197040,38.94,80953.63,0.0,-0.03363,3e-05,5.41617]
[1778493202074,38.94,80953.02,0.0,-0.03366,3e-05,5.41992]
[1778493207109,38.95,80953.52,0.0,-0.03366,3e-05,5.4198]
[1778493212145,38.95,80953.83,0.0,-0.03365,3e-05,5.41753]
[1778493217179,38.95,80953.47,0.0,-0.03367,3e-05,5.4203]
[1778493222213,38.96,80955.96,0.0,-0.03362,3e-05,5.41332]
[1778493227250,38.96,80962.51,0.0,-0.03346,3e-05,5.39258]
[1778493232220,38.96,80970.86,0.0,-0.03324,3e-05,5.36439]
[1778493232320,38.96,80969.07,0.0,-0.03329,3e-05,5.37032]
[1778493232874,38.96,80969.07,0.0,-0.03329,3e-05,5.37032]
[1778493233292,38.96,80969.07,0.0,-0.03328,3e-05,5.37012]
[1778493238404,38.96,80964.19,0.0,-0.03341,3e-05,5.38598]
[1778493244369,38.96,80961.44,0.0,-0.03348,3e-05,5.39503]
[1778493251418,38.96,80958.19,0.0,-0.03356,3e-05,5.40577]
[1778493257460,38.96,80959.81,0.0,-0.03353,3e-05,5.40252]
[1778493262495,38.97,80952.41,0.0,-0.03374,3e-05,5.42929]
[1778493268537,38.97,80951.82,0.0,-0.03377,3e-05,5.4333]
[1778493273572,38.97,80948.48,0.0,-0.03385,3e-05,5.44359]
[1778493278607,38.98,80952.07,0.0,-0.03377,3e-05,5.43272]
[1778493283642,38.98,80952.6,0.0,-0.03377,3e-05,5.43237]
[1778493288678,38.98,80954.98,0.0,-0.03371,3e-05,5.42562]
[1778493293713,38.99,80954.57,0.0,-0.03374,3e-05,5.4285]
[1778493298747,38.99,80958.66,0.0,-0.03364,3e-05,5.41589]
[1778493303783,38.99,80957.5,0.0,-0.03368,3e-05,5.42141]
[1778493308822,39.0,80957.26,0.0,-0.0337,3e-05,5.42373]
[1778493312750,39.0,80962.49,0.0,-0.03356,3e-05,5.40628]
[1778493312847,39.0,80962.49,0.0,-0.03356,3e-05,5.40628]
[1778493317880,38.99,80963.71,0.0,-0.03352,3e-05,5.40063]
[1778493322916,38.99,80969.03,0.0,-0.03337,3e-05,5.38093]
[1778493327951,38.99,80968.95,0.0,-0.03336,3e-05,5.37982]
[1778493332988,38.98,80962.32,0.0,-0.03351,3e-05,5.39835]
[1778493338021,38.98,80962.86,0.0,-0.03348,3e-05,5.39486]
[1778493340773,38.98,80963.18,0.0,-0.03347,3e-05,5.3931]
[1778493341389,38.98,80954.17,0.0,-0.03371,3e-05,5.42406]
[1778493347086,38.98,80944.58,0.0,-0.03397,3e-05,5.4582]
[1778493352122,38.98,80941.73,0.0,-0.03405,3e-05,5.46909]
[1778493360179,38.99,80939.0,0.0,-0.03414,3e-05,5.48018]
[1778493365192,38.99,80936.02,0.0,-0.03423,3e-05,5.49155]
[1778493367533,38.99,80947.63,0.0,-0.03392,3e-05,5.4518]
[1778493367556,38.99,80947.88,0.0,-0.03392,3e-05,5.45122]
[1778493373269,38.99,80955.72,0.0,-0.03369,3e-05,5.42231]
[1778493378306,38.98,80956.79,0.0,-0.03365,3e-05,5.41716]
[1778493384346,38.98,80957.91,0.0,-0.03361,3e-05,5.41157]
[1778493389380,38.98,80959.5,0.0,-0.03356,3e-05,5.40473]
[1778493394416,38.98,80969.44,0.0,-0.03327,3e-05,5.3668]
[1778493400457,38.97,80970.24,0.0,-0.03324,3e-05,5.36284]
[1778493406500,38.97,80971.75,0.0,-0.03319,3e-05,5.35652]
[1778493411535,38.97,80974.76,0.0,-0.03311,3e-05,5.3453]
[1778493417527,38.97,80974.63,0.0,-0.03311,3e-05,5.34503]
[1778493422626,38.96,80975.88,0.0,-0.03307,3e-05,5.33972]
[1778493428654,38.96,80988.14,0.0,-0.03274,3e-05,5.2974]
[1778493434697,38.96,80985.33,0.0,-0.03281,3e-05,5.30656]
[1778493439731,38.96,80998.61,0.0,-0.03247,3e-05,5.2615]
[1778493444787,38.96,80996.96,0.0,-0.03251,3e-05,5.26718]
[1778493450808,38.96,80999.05,0.0,-0.03246,3e-05,5.26031]
[1778493455843,38.96,81000.63,0.0,-0.0324,3e-05,5.25249]
[1778493461891,38.96,81004.38,0.0,-0.03231,3e-05,5.24026]
[1778493466923,38.96,80988.82,0.0,-0.03271,3e-05,5.29299]
[1778493468624,38.96,80988.82,0.0,-0.03271,3e-05,5.29299]
[1778493468641,38.96,80986.43,0.0,-0.03278,3e-05,5.30105]
[1778493473973,38.96,80982.07,0.0,-0.03289,3e-05,5.31565]
[1778493479009,38.97,80980.29,0.0,-0.03295,3e-05,5.32453]
[1778493484043,38.98,80977.25,0.0,-0.03305,3e-05,5.33754]
[1778493489078,38.98,80982.18,0.0,-0.03294,3e-05,5.32216]
[1778493496127,38.99,80981.94,0.0,-0.03297,3e-05,5.32669]
[1778493501163,38.99,80985.42,0.0,-0.0329,3e-05,5.31746]
[1778493506197,39.0,80986.36,0.0,-0.03289,3e-05,5.31688]
[1778493511233,39.0,80985.19,0.0,-0.03293,3e-05,5.32066]
[1778493516268,39.01,80984.37,0.0,-0.03297,3e-05,5.32597]
[1778493523322,39.02,80983.37,0.0,-0.03302,3e-05,5.33336]
[1778493528352,39.02,80985.45,0.0,-0.03299,3e-05,5.32875]
[1778493534035,39.03,80986.7,0.0,-0.03297,3e-05,5.32696]
[1778493540436,39.04,80987.33,0.0,-0.03298,3e-05,5.32774]
[1778493545471,39.04,80988.47,0.0,-0.03297,3e-05,5.32672]
[1778493550510,39.05,80989.1,0.0,-0.03297,3e-05,5.32693]
[1778493555545,39.05,80981.97,0.0,-0.03318,3e-05,5.35341]
[1778493560581,39.06,80981.66,0.0,-0.0332,3e-05,5.35658]
[1778493565616,39.06,80981.59,0.0,-0.03322,3e-05,5.3589]
[1778493570650,39.07,80981.11,0.0,-0.03325,3e-05,5.36259]
[1778493575686,39.07,80980.85,0.0,-0.03325,3e-05,5.36276]
[1778493580721,39.07,80980.6,0.0,-0.03327,3e-05,5.36564]
[1778493586765,39.08,80979.77,0.0,-0.03331,3e-05,5.37086]
[1778493594475,39.09,80980.08,0.0,-0.03333,3e-05,5.37296]
[1778493599854,39.09,80979.95,0.0,-0.03335,3e-05,5.37535]
[1778493605572,39.1,80988.56,0.0,-0.03314,3e-05,5.34803]
[1778493610804,39.1,80983.99,0.0,-0.03327,3e-05,5.36565]
[1778493614308,39.1,80982.62,0.0,-0.03332,3e-05,5.37152]
[1778493614635,39.1,80988.31,0.0,-0.03316,3e-05,5.35172]
[1778493618107,39.1,80982.96,0.0,-0.0333,3e-05,5.36956]
[1778493618207,39.1,80981.97,0.0,-0.03333,3e-05,5.37272]
[1778493624705,39.1,80983.07,0.0,-0.03331,3e-05,5.3705]
[1778493630064,39.11,80982.91,0.0,-0.03333,3e-05,5.373]
[1778493635104,39.11,80977.24,0.0,-0.03347,3e-05,5.39146]
[1778493640138,39.12,80980.86,0.0,-0.03339,3e-05,5.38085]
[1778493645175,39.12,80976.68,0.0,-0.03352,3e-05,5.39692]
[1778493650210,39.12,80977.28,0.0,-0.03351,3e-05,5.39654]
[1778493655249,39.13,80979.3,0.0,-0.03347,3e-05,5.39128]
[1778493660444,39.13,80980.03,0.0,-0.03346,3e-05,5.3898]
[1778493666322,39.14,80977.42,0.0,-0.03355,3e-05,5.40144]
[1778493671357,39.14,80978.65,0.0,-0.03353,3e-05,5.39888]
[1778493673371,39.14,80993.23,0.0,-0.03315,3e-05,5.34981]
[1778493678406,39.15,80995.92,0.0,-0.0331,3e-05,5.34285]
[1778493679151,39.15,80995.92,0.0,-0.0331,3e-05,5.34285]
[1778493679413,39.15,80995.04,0.0,-0.03312,3e-05,5.34628]
[1778493681005,39.15,80997.21,0.0,-0.03307,3e-05,5.33873]
[1778493681427,39.15,80998.88,0.0,-0.03302,3e-05,5.33289]
[1778493682965,39.15,80996.83,0.0,-0.03307,3e-05,5.33969]
[1778493683441,39.15,80994.4,0.0,-0.03314,3e-05,5.34779]
[1778493688476,39.14,80992.7,0.0,-0.03317,3e-05,5.35276]
[1778493693511,39.14,80986.03,0.0,-0.03333,3e-05,5.37194]
[1778493699553,39.14,80984.16,0.0,-0.03337,3e-05,5.37711]
[1778493704437,39.14,80983.47,0.0,-0.03338,3e-05,5.37878]
[1778493704588,39.14,80983.11,0.0,-0.03339,3e-05,5.37984]
[1778493705171,39.14,80983.11,0.0,-0.03339,3e-05,5.37984]
[1778493705595,39.14,80979.21,0.0,-0.03349,3e-05,5.39298]
[1778493706362,39.14,80979.21,0.0,-0.03349,3e-05,5.39298]
[1778493706601,39.14,80974.49,0.0,-0.03361,3e-05,5.40893]
[1778493707023,39.14,80974.49,0.0,-0.03361,3e-05,5.40893]
[1778493707565,39.14,80974.49,0.0,-0.03361,3e-05,5.40893]
[1778493716672,39.14,80977.71,0.0,-0.03355,3e-05,5.40138]
[1778493721709,39.15,80977.93,0.0,-0.03356,3e-05,5.40266]
[1778493726743,39.15,80980.14,0.0,-0.03352,3e-05,5.39715]
[1778493731778,39.16,80981.63,0.0,-0.0335,3e-05,5.39411]
[1778493732327,39.16,80981.63,0.0,-0.0335,3e-05,5.39411]
[1778493732785,39.16,80989.09,0.0,-0.0333,3e-05,5.36909]
[1778493737820,39.15,80991.62,0.0,-0.03322,3e-05,5.35838]
[1778493743862,39.15,80990.76,0.0,-0.03324,3e-05,5.36043]
[1778493750911,39.15,80993.21,0.0,-0.03317,3e-05,5.35106]
[1778493755946,39.15,80995.04,0.0,-0.0331,3e-05,5.34134]
[1778493758237,39.15,80995.04,0.0,-0.0331,3e-05,5.34134]
[1778493758912,39.15,80995.04,0.0,-0.0331,3e-05,5.34134]
[1778493758338,39.15,80994.43,0.0,-0.03311,3e-05,5.34312]
[1778493759013,39.15,80995.78,0.0,-0.03307,3e-05,5.33838]
[1778493760020,39.15,80995.78,0.0,-0.03307,3e-05,5.33838]
[1778493760055,39.15,80995.81,0.0,-0.03307,3e-05,5.33814]
[1778493762253,39.15,80995.81,0.0,-0.03307,3e-05,5.338]
[1778493762354,39.15,80996.39,0.0,-0.03306,3e-05,5.33589]
[1778493763497,39.15,80996.39,0.0,-0.03306,3e-05,5.33589]
[1778493763597,39.15,80996.69,0.0,-0.03305,3e-05,5.3346]
[1778493764151,39.15,80996.69,0.0,-0.03305,3e-05,5.3346]
[1778493764186,39.15,80996.83,0.0,-0.03304,3e-05,5.33412]
[1778493766048,39.14,80996.76,0.0,-0.03304,3e-05,5.33408]
[1778493766088,39.14,80996.88,0.0,-0.03304,3e-05,5.33367]
[1778493770015,39.15,80996.99,0.0,-0.03305,3e-05,5.33472]
[1778493770116,39.15,80992.34,0.0,-0.03317,3e-05,5.35097]
[1778493774549,39.15,80990.29,0.0,-0.03322,3e-05,5.35742]
[1778493774653,39.15,80989.05,0.0,-0.03325,3e-05,5.36129]
[1778493780591,39.15,80979.21,0.0,-0.03352,3e-05,5.39645]
[1778493783450,39.15,80987.12,0.0,-0.03332,3e-05,5.37064]
[1778493783550,39.15,80988.87,0.0,-0.03328,3e-05,5.36512]
[1778493788513,39.15,81006.11,0.0,-0.03283,3e-05,5.30643]
[1778493794370,39.15,80995.14,0.0,-0.03311,3e-05,5.34313]
[1778493795611,39.15,80987.54,0.0,-0.03331,3e-05,5.36868]
[1778493795683,39.15,80981.74,0.0,-0.03346,3e-05,5.38828]
[1778493803279,39.16,80979.68,0.0,-0.03353,3e-05,5.39815]
[1778493808986,39.16,80978.72,0.0,-0.03357,3e-05,5.40305]
[1778493809087,39.16,80979.71,0.0,-0.03355,3e-05,5.40046]
[1778493812125,39.16,80978.81,0.0,-0.03355,3e-05,5.40034]
[1778493812341,39.16,80979.63,0.0,-0.03353,3e-05,5.39731]
[1778493813435,39.16,80979.63,0.0,-0.03353,3e-05,5.39731]
[1778493813477,39.16,80979.63,0.0,-0.03353,3e-05,5.39731]
[1778493819570,39.17,80958.61,0.0,-0.03411,3e-05,5.47184]
[1778493827447,39.17,80970.82,0.0,-0.0338,3e-05,5.43275]
[1778493832482,39.18,80971.17,0.0,-0.03381,3e-05,5.43318]
[1778493837518,39.18,80969.8,0.0,-0.03386,3e-05,5.43947]
[1778493842554,39.18,80965.26,0.0,-0.03399,3e-05,5.45664]
[1778493847588,39.19,80967.87,0.0,-0.03393,3e-05,5.44913]
[1778493852623,39.19,80967.28,0.0,-0.03396,3e-05,5.45263]
[1778493857658,39.19,80970.31,0.0,-0.03389,3e-05,5.44367]
[1778493862693,39.2,80976.03,0.0,-0.03375,3e-05,5.42604]
[1778493867728,39.2,80974.6,0.0,-0.0338,3e-05,5.43263]
[1778493874778,39.21,80974.57,0.0,-0.0338,3e-05,5.43226]
[1778493879814,39.21,80971.79,0.0,-0.03389,3e-05,5.44345]
[1778493884851,39.21,80972.1,0.0,-0.03389,3e-05,5.44394]
[1778493889883,39.22,80972.73,0.0,-0.03389,3e-05,5.44329]
[1778493894918,39.22,80973.05,0.0,-0.03389,3e-05,5.44372]
[1778493899953,39.22,80973.79,0.0,-0.03388,3e-05,5.44272]
[1778493904988,39.23,80980.71,0.0,-0.03371,3e-05,5.4206]
[1778493910031,39.23,80984.33,0.0,-0.03363,3e-05,5.41]
[1778493915058,39.24,80984.53,0.0,-0.03364,3e-05,5.4112]
[1778493920093,39.24,80979.38,0.0,-0.03379,3e-05,5.43059]
[1778493925128,39.24,80980.2,0.0,-0.03378,3e-05,5.42945]
[1778493930163,39.25,80971.74,0.0,-0.03401,3e-05,5.46006]
[1778493936887,39.25,80971.78,0.0,-0.03401,3e-05,5.45911]
[1778493942248,39.25,80984.67,0.0,-0.03368,3e-05,5.41655]
[1778493947283,39.26,80982.24,0.0,-0.03376,3e-05,5.42657]
[1778493952317,39.26,80984.69,0.0,-0.03371,3e-05,5.41989]
[1778493957352,39.27,80981.96,0.0,-0.03379,3e-05,5.43093]
[1778493962387,39.27,80973.08,0.0,-0.03404,3e-05,5.463]
[1778493967422,39.27,80972.84,0.0,-0.03406,3e-05,5.4652]
[1778493973467,39.28,80974.32,0.0,-0.03403,3e-05,5.46178]
[1778493982539,39.28,80974.33,0.0,-0.03405,3e-05,5.46423]
[1778493988055,39.28,80974.93,0.0,-0.03404,3e-05,5.46324]
[1778493993617,39.29,80972.09,0.0,-0.03412,3e-05,5.47211]
[1778493998652,39.29,80971.34,0.0,-0.03415,3e-05,5.47592]
[1778494003688,39.29,80970.9,0.0,-0.03417,3e-05,5.47868]
[1778494009005,39.3,80971.78,0.0,-0.03415,3e-05,5.47664]
[1778494014169,39.3,80971.73,0.0,-0.03416,3e-05,5.47804]
[1778494019799,39.3,80972.82,0.0,-0.03414,3e-05,5.47593]
[1778494024834,39.3,80973.83,0.0,-0.03413,3e-05,5.47369]
[1778494029871,39.31,80979.79,0.0,-0.03398,3e-05,5.45443]
[1778494034904,39.31,80986.51,0.0,-0.03381,3e-05,5.43313]
[1778494041954,39.32,80985.45,0.0,-0.03386,3e-05,5.43891]
[1778494047664,39.32,80983.75,0.0,-0.03391,3e-05,5.4462]
[1778494053030,39.32,80988.39,0.0,-0.03379,3e-05,5.42934]
[1778494058064,39.33,80990.01,0.0,-0.03376,3e-05,5.42549]
[1778494063100,39.33,80996.69,0.0,-0.0336,3e-05,5.40451]
[1778494068135,39.34,80994.44,0.0,-0.03367,3e-05,5.41413]
[1778494073173,39.34,80987.34,0.0,-0.03387,3e-05,5.44014]
[1778494078205,39.34,80988.4,0.0,-0.03386,3e-05,5.43815]
[1778494083752,39.35,80990.39,0.0,-0.03381,3e-05,5.43268]
[1778494084248,39.35,80990.26,0.0,-0.03382,3e-05,5.4338]
[1778494089284,39.34,80998.62,0.0,-0.03359,3e-05,5.40406]
[1778494094813,39.34,80998.39,0.0,-0.03359,3e-05,5.40392]
[1778494100362,39.34,81005.94,0.0,-0.03338,3e-05,5.37675]
[1778494104392,39.34,81020.45,0.0,-0.033,3e-05,5.32697]
[1778494110434,39.34,81017.52,0.0,-0.03307,3e-05,5.33616]
[1778494116324,39.33,81013.81,0.0,-0.03315,3e-05,5.34545]
[1778494125541,39.33,81021.65,0.0,-0.03294,3e-05,5.31789]
[1778494131582,39.33,81023.03,0.0,-0.0329,3e-05,5.31269]
[1778494138300,39.33,81025.14,0.0,-0.03284,3e-05,5.30493]
[1778494143666,39.33,81025.73,0.0,-0.03282,3e-05,5.30247]
[1778494148702,39.33,81032.99,0.0,-0.03263,3e-05,5.27761]
[1778494153737,39.33,81036.98,0.0,-0.03252,3e-05,5.26396]
[1778494159781,39.33,81040.23,0.0,-0.03244,3e-05,5.25273]
[1778494164818,39.33,81038.53,0.0,-0.03248,3e-05,5.25809]
[1778494170862,39.32,81050.99,0.0,-0.03216,3e-05,5.21608]
[1778494175897,39.32,81050.39,0.0,-0.03216,3e-05,5.21527]
[1778494180935,39.32,81065.91,0.0,-0.03177,3e-05,5.16384]
[1778494186391,39.33,81064.0,0.0,-0.03182,3e-05,5.1705]
[1778494196042,39.33,81061.44,0.0,-0.03189,3e-05,5.17984]
[1778494201076,39.33,81072.71,0.0,-0.03161,2e-05,5.14338]
[1778494206111,39.33,81068.9,0.0,-0.03171,3e-05,5.15665]
[1778494211146,39.33,81066.93,0.0,-0.03177,3e-05,5.16384]
[1778494216181,39.33,81054.68,0.0,-0.03208,3e-05,5.20485]
[1778494221219,39.33,81056.03,0.0,-0.03205,3e-05,5.2007]
[1778494226252,39.33,81050.83,0.0,-0.03218,3e-05,5.21824]
[1778494231287,39.33,81048.23,0.0,-0.03223,3e-05,5.22423]
[1778494233303,39.33,81062.48,0.0,-0.03187,3e-05,5.17701]
[1778494238336,39.34,81059.55,0.0,-0.03195,3e-05,5.18705]
[1778494245385,39.34,81060.04,0.0,-0.03194,3e-05,5.1859]
[1778494250421,39.34,81062.22,0.0,-0.03189,3e-05,5.17905]
[1778494255456,39.35,81059.66,0.0,-0.03198,3e-05,5.19101]
[1778494258437,39.35,81059.72,0.0,-0.03199,3e-05,5.19217]
[1778494258476,39.35,81059.66,0.0,-0.03199,3e-05,5.19305]
[1778494263520,39.36,81063.68,0.0,-0.03192,3e-05,5.18316]
[1778494269222,39.37,81061.21,0.0,-0.03201,3e-05,5.1955]
[1778494274596,39.37,81068.64,0.0,-0.03185,3e-05,5.17453]
[1778494281052,39.38,81067.57,0.0,-0.0319,3e-05,5.1817]
[1778494286690,39.39,81066.44,0.0,-0.03197,3e-05,5.19045]
[1778494291725,39.4,81075.55,0.0,-0.03175,3e-05,5.16142]
[1778494296932,39.41,81076.69,0.0,-0.03175,3e-05,5.16066]
[1778494298995,39.41,81077.52,0.0,-0.03173,2e-05,5.15881]
[1778494299434,39.41,81076.25,0.0,-0.03177,3e-05,5.16325]
[1778494299555,39.41,81076.25,0.0,-0.03177,3e-05,5.16325]
[1778494299781,39.41,81076.25,0.0,-0.03177,3e-05,5.16325]
[1778494302283,39.41,81075.97,0.0,-0.03178,3e-05,5.16491]
[1778494302384,39.42,81077.42,0.0,-0.03175,2e-05,5.16098]
[1778494307837,39.42,81080.26,0.0,-0.03168,2e-05,5.15227]
[1778494309804,39.42,81077.48,0.0,-0.03175,3e-05,5.16166]
[1778494309904,39.42,81076.98,0.0,-0.03177,3e-05,5.16331]
[1778494315670,39.42,81079.13,0.0,-0.03173,2e-05,5.15857]
[1778494316282,39.42,81079.13,0.0,-0.03173,2e-05,5.15857]
[1778494319191,39.43,81082.51,0.0,-0.03166,2e-05,5.14909]
[1778494319290,39.43,81080.68,0.0,-0.03171,2e-05,5.15539]
[1778494321719,39.43,81078.75,0.0,-0.03176,2e-05,5.16188]
[1778494321937,39.43,81080.03,0.0,-0.03172,2e-05,5.15779]
[1778494326975,39.43,81079.66,0.0,-0.03175,2e-05,5.1609]
[1778494332014,39.44,81083.39,0.0,-0.03168,2e-05,5.15233]
[1778494337046,39.45,81083.96,0.0,-0.03169,2e-05,5.1536]
[1778494342081,39.45,81080.05,0.0,-0.03181,3e-05,5.16949]
[1778494347125,39.46,81083.31,0.0,-0.03175,2e-05,5.16163]
[1778494355171,39.48,81084.15,0.0,-0.03176,2e-05,5.16263]
[1778494358327,39.48,81085.87,0.0,-0.03173,2e-05,5.15841]
[1778494358492,39.48,81087.08,0.0,-0.03171,2e-05,5.15588]
[1778494359009,39.48,81087.08,0.0,-0.03171,2e-05,5.15588]
[1778494359202,39.48,81087.08,0.0,-0.03171,2e-05,5.15599]
[1778494360025,39.48,81087.08,0.0,-0.03171,2e-05,5.15599]
[1778494360209,39.48,81096.86,0.0,-0.03147,2e-05,5.12393]
[1778494365110,39.48,81095.28,0.0,-0.03152,2e-05,5.12997]
[1778494365250,39.48,81095.28,0.0,-0.03152,2e-05,5.13011]
[1778494368846,39.49,81088.49,0.0,-0.0317,2e-05,5.15392]
[1778494369274,39.49,81087.87,0.0,-0.03171,2e-05,5.15605]
[1778494369833,39.49,81087.87,0.0,-0.03171,2e-05,5.15605]
[1778494370274,39.49,81087.87,0.0,-0.03171,2e-05,5.15605]
[1778494370893,39.49,81087.67,0.0,-0.03172,2e-05,5.15681]
[1778494372583,39.49,81087.67,0.0,-0.03172,2e-05,5.15681]
[1778494372295,39.49,81087.67,0.0,-0.03172,2e-05,5.157]
[1778494373288,39.49,81087.67,0.0,-0.03172,2e-05,5.157]
[1778494378337,39.49,81082.23,0.0,-0.03187,3e-05,5.1766]
[1778494383372,39.5,81073.63,0.0,-0.0321,3e-05,5.207]
[1778494388407,39.5,81060.2,0.0,-0.03246,3e-05,5.25437]
[1778494393444,39.51,81054.54,0.0,-0.03262,3e-05,5.27592]
[1778494398478,39.52,81054.53,0.0,-0.03264,3e-05,5.27854]
[1778494403514,39.52,81043.58,0.0,-0.03294,3e-05,5.31755]
[1778494408548,39.53,81045.43,0.0,-0.03291,3e-05,5.31344]
[1778494413584,39.53,81045.79,0.0,-0.0329,3e-05,5.31146]
[1778494418618,39.53,81042.74,0.0,-0.03299,3e-05,5.3235]
[1778494423653,39.54,81046.39,0.0,-0.03291,3e-05,5.31317]
[1778494428688,39.54,81047.56,0.0,-0.0329,3e-05,5.31115]
[1778494433723,39.55,81049.1,0.0,-0.03287,3e-05,5.30787]
[1778494438758,39.55,81048.62,0.0,-0.0329,3e-05,5.31142]
[1778494443793,39.56,81049.3,0.0,-0.0329,3e-05,5.31106]
[1778494448837,39.56,81050.01,0.0,-0.03289,3e-05,5.31061]
[1778494453885,39.56,81052.91,0.0,-0.03283,3e-05,5.30247]
[1778494459989,39.57,81052.67,0.0,-0.03285,3e-05,5.3057]
[1778494465949,39.58,81049.96,0.0,-0.03294,3e-05,5.3176]
[1778494470985,39.58,81046.34,0.0,-0.03305,3e-05,5.33165]
[1778494476019,39.58,81051.78,0.0,-0.03291,3e-05,5.31257]
[1778494481054,39.59,81050.52,0.0,-0.03296,3e-05,5.3188]
[1778494486092,39.59,81046.72,0.0,-0.03307,3e-05,5.33347]
[1778494491126,39.6,81043.78,0.0,-0.03316,3e-05,5.34514]
[1778494496161,39.6,81041.41,0.0,-0.03323,3e-05,5.35479]
[1778494501195,39.6,81039.97,0.0,-0.03328,3e-05,5.36125]
[1778494506231,39.61,81035.46,0.0,-0.03341,3e-05,5.37794]
[1778494511266,39.61,81035.52,0.0,-0.03342,3e-05,5.37914]
[1778494516302,39.61,81024.82,0.0,-0.03371,3e-05,5.4166]
[1778494521336,39.62,81023.93,0.0,-0.03374,3e-05,5.42082]
[1778494523350,39.62,81038.99,0.0,-0.03335,3e-05,5.37074]
[1778494528386,39.62,81046.02,0.0,-0.03319,3e-05,5.34873]
[1778494533420,39.63,81046.79,0.0,-0.03316,3e-05,5.3451]
[1778494539462,39.63,81045.73,0.0,-0.03321,3e-05,5.35069]
[1778494544497,39.63,81045.49,0.0,-0.03322,3e-05,5.35313]
[1778494549534,39.64,81046.2,0.0,-0.03322,3e-05,5.35236]
[1778494554567,39.64,81052.93,0.0,-0.03306,3e-05,5.33148]
[1778494559602,39.65,81050.99,0.0,-0.03312,3e-05,5.33981]
[1778494564636,39.65,81052.82,0.0,-0.03309,3e-05,5.33557]
[1778494571686,39.66,81052.41,0.0,-0.03312,3e-05,5.33962]
[1778494576721,39.66,81044.13,0.0,-0.03335,3e-05,5.36929]
[1778494581756,39.66,81051.19,0.0,-0.03318,3e-05,5.34736]
[1778494586791,39.67,81062.33,0.0,-0.03291,3e-05,5.31222]
[1778494591834,39.67,81066.5,0.0,-0.0328,3e-05,5.2979]
[1778494596869,39.68,81064.91,0.0,-0.03286,3e-05,5.30556]
[1778494601905,39.68,81063.79,0.0,-0.03291,3e-05,5.31164]
[1778494606938,39.69,81063.27,0.0,-0.03294,3e-05,5.31569]
[1778494611975,39.69,81064.42,0.0,-0.03293,3e-05,5.31416]
[1778494617009,39.7,81065.45,0.0,-0.03292,3e-05,5.31303]
[1778494622044,39.71,81065.59,0.0,-0.03293,3e-05,5.31488]
[1778494627079,39.71,81071.11,0.0,-0.03281,3e-05,5.29887]
[1778494632115,39.72,81075.13,0.0,-0.03272,3e-05,5.28806]
[1778494637150,39.72,81066.64,0.0,-0.03296,3e-05,5.31879]
[1778494642243,39.73,81072.39,0.0,-0.03283,3e-05,5.30196]
[1778494650241,39.74,81075.39,0.0,-0.03278,3e-05,5.29593]
[1778494655275,39.74,81079.05,0.0,-0.03269,3e-05,5.28349]
[1778494658267,39.74,81079.4,0.0,-0.03269,3e-05,5.28334]
[1778494658362,39.76,81079.71,0.0,-0.03272,3e-05,5.28728]
[1778494664184,39.8,81079.51,0.0,-0.03287,3e-05,5.30686]
[1778494672395,39.89,81081.39,0.0,-0.03312,3e-05,5.34027]
[1778494674066,39.9,81083.62,0.0,-0.03309,3e-05,5.33632]
[1778494674258,39.9,81083.62,0.0,-0.03309,3e-05,5.33632]
[1778494674410,39.9,81076.87,0.0,-0.03329,3e-05,5.36225]
[1778494679446,39.94,81082.76,0.0,-0.03325,3e-05,5.35733]
[1778494684482,39.97,81082.53,0.0,-0.03336,3e-05,5.37298]
[1778494690524,40.08,81081.07,0.0,-0.03377,3e-05,5.42683]
[1778494696565,40.19,81079.01,0.0,-0.0342,3e-05,5.48321]
[1778494701601,40.29,81078.72,0.0,-0.03454,3e-05,5.52798]
[1778494706638,40.31,81077.95,0.0,-0.03463,3e-05,5.54011]
[1778494711671,40.32,81076.19,0.0,-0.03469,3e-05,5.54659]
[1778494716706,40.33,81079.18,0.0,-0.03464,3e-05,5.53982]
[1778494722748,40.34,81078.76,0.0,-0.03468,3e-05,5.54526]
[1778494727783,40.34,81080.37,0.0,-0.03466,3e-05,5.54317]
[1778494732818,40.35,81088.32,0.0,-0.03448,3e-05,5.51975]
[1778494737853,40.36,81089.69,0.0,-0.03447,3e-05,5.51861]
[1778494742888,40.37,81102.49,0.0,-0.03416,3e-05,5.47921]
[1778494747924,40.38,81103.93,0.0,-0.03415,3e-05,5.47805]
[1778494751953,40.41,81119.83,0.0,-0.03387,3e-05,5.44228]
[1778494757402,40.44,81124.07,0.0,-0.03384,3e-05,5.43834]
[1778494762222,40.45,81126.09,0.0,-0.03382,3e-05,5.43549]
[1778494762677,40.48,81136.93,0.0,-0.03366,3e-05,5.4155]
[1778494768065,40.51,81140.78,0.0,-0.03365,3e-05,5.41432]
[1778494770053,40.51,81142.36,0.0,-0.03362,3e-05,5.40991]
[1778494770559,40.51,81142.36,0.0,-0.03362,3e-05,5.40991]
[1778494771393,40.53,81148.35,0.0,-0.03354,3e-05,5.39939]
[1778494771494,40.53,81149.52,0.0,-0.03349,3e-05,5.39276]
[1778494773093,40.54,81149.34,0.0,-0.03351,3e-05,5.39505]
[1778494773949,40.54,81149.34,0.0,-0.03351,3e-05,5.39505]
[1778494773133,40.54,81149.36,0.0,-0.03351,3e-05,5.39499]
[1778494774107,40.54,81149.36,0.0,-0.03351,3e-05,5.39583]
[1778494776547,40.54,81149.82,0.0,-0.03351,3e-05,5.39517]
[1778494777519,40.56,81154.2,0.0,-0.03346,3e-05,5.38934]
[1778494777619,40.58,81158.24,0.0,-0.03342,3e-05,5.38454]
[1778494778092,40.58,81158.24,0.0,-0.03342,3e-05,5.38454]
[1778494778676,40.58,81158.24,0.0,-0.03342,3e-05,5.38454]
[1778494778777,40.62,81156.01,0.0,-0.03361,3e-05,5.40875]
[1778494782818,40.63,81140.48,0.0,-0.03403,3e-05,5.46324]
[1778494788206,40.63,81138.56,0.0,-0.0341,3e-05,5.47329]
[1778494794247,40.64,81134.71,0.0,-0.03424,3e-05,5.49035]
[1778494800289,40.65,81133.24,0.0,-0.0343,3e-05,5.4994]
[1778494805329,40.66,81131.03,0.0,-0.03439,3e-05,5.51017]
[1778494810362,40.67,81129.59,0.0,-0.03445,3e-05,5.51826]
[1778494815400,40.68,81131.63,0.0,-0.03442,3e-05,5.51473]
[1778494820435,40.68,81133.59,0.0,-0.0344,3e-05,5.51149]
[1778494825470,40.69,81135.0,0.0,-0.03439,3e-05,5.51007]
[1778494830506,40.7,81142.56,0.0,-0.03422,3e-05,5.48825]
[1778494835541,40.71,81146.38,0.0,-0.03413,3e-05,5.4763]
[1778494840691,40.71,81145.46,0.0,-0.03417,3e-05,5.48224]
[1778494840897,40.71,81120.32,0.0,-0.03483,3e-05,5.56699]
[1778494842641,40.73,81106.14,0.0,-0.03526,3e-05,5.62224]
[1778494847954,40.74,81101.06,0.0,-0.03541,3e-05,5.64133]
[1778494853319,40.74,81106.12,0.0,-0.0353,3e-05,5.62746]
[1778494858702,40.75,81113.0,0.0,-0.03514,3e-05,5.60651]
[1778494863737,40.75,81125.61,0.0,-0.03482,3e-05,5.56643]
[1778494868776,40.76,81125.31,0.0,-0.03485,3e-05,5.57001]
[1778494873807,40.76,81126.87,0.0,-0.03483,3e-05,5.56724]
[1778494878842,40.77,81127.69,0.0,-0.03483,3e-05,5.56694]
[1778494883878,40.78,81130.7,0.0,-0.03477,3e-05,5.55929]
[1778494889919,40.78,81131.88,0.0,-0.03476,3e-05,5.55834]
[1778494894954,40.79,81136.87,0.0,-0.03463,3e-05,5.5414]
[1778494899989,40.79,81139.72,0.0,-0.03458,3e-05,5.53458]
[1778494905030,40.8,81136.34,0.0,-0.03469,3e-05,5.54859]
[1778494910064,40.81,81135.75,0.0,-0.03472,3e-05,5.55317]
[1778494915101,40.81,81135.6,0.0,-0.03475,3e-05,5.55625]
[1778494920135,40.82,81135.85,0.0,-0.03476,3e-05,5.558]
[1778494925170,40.82,81136.17,0.0,-0.03477,3e-05,5.5595]
[1778494930337,40.83,81135.33,0.0,-0.03481,3e-05,5.56436]
[1778494936247,40.84,81132.29,0.0,-0.03491,3e-05,5.57783]
[1778494942293,40.84,81134.59,0.0,-0.03488,3e-05,5.57349]
[1778494947327,40.85,81131.73,0.0,-0.03497,3e-05,5.58545]
[1778494954029,40.86,81131.56,0.0,-0.03498,3e-05,5.58588]
[1778494960417,40.86,81132.21,0.0,-0.03499,3e-05,5.58679]
[1778494965452,40.87,81133.0,0.0,-0.03498,3e-05,5.58633]
[1778494970486,40.87,81132.84,0.0,-0.035,3e-05,5.58903]
[1778494975522,40.88,81133.73,0.0,-0.035,3e-05,5.58819]
[1778494980557,40.88,81134.84,0.0,-0.03498,3e-05,5.5866]
[1778494985592,40.89,81134.06,0.0,-0.03502,3e-05,5.59126]
[1778494990627,40.89,81134.72,0.0,-0.03502,3e-05,5.59101]
[1778494995662,40.9,81135.0,0.0,-0.03502,3e-05,5.59203]
[1778495000696,40.9,81134.34,0.0,-0.03506,3e-05,5.59623]
[1778495005732,40.9,81134.22,0.0,-0.03507,3e-05,5.59859]
[1778495010768,40.91,81127.09,0.0,-0.03528,3e-05,5.62446]
[1778495015802,40.91,81127.38,0.0,-0.03526,3e-05,5.62236]
[1778495020837,40.92,81127.1,0.0,-0.03529,3e-05,5.62502]
[1778495027890,40.92,81128.26,0.0,-0.03527,3e-05,5.6235]
[1778495032921,40.93,81118.6,0.0,-0.03554,3e-05,5.65778]
[1778495037956,40.93,81121.89,0.0,-0.03546,3e-05,5.64809]
[1778495042991,40.93,81123.17,0.0,-0.03544,3e-05,5.64521]
[1778495048026,40.94,81136.81,0.0,-0.0351,3e-05,5.60099]
[1778495053062,40.94,81146.7,0.0,-0.03485,3e-05,5.56963]
[1778495058096,40.94,81145.98,0.0,-0.03489,3e-05,5.57406]
[1778495063131,40.95,81138.53,0.0,-0.0351,3e-05,5.60091]
[1778495068166,40.95,81139.06,0.0,-0.0351,3e-05,5.601]
[1778495073201,40.96,81144.54,0.0,-0.03495,3e-05,5.58181]
[1778495078237,40.96,81146.69,0.0,-0.03491,3e-05,5.57679]
[1778495083270,40.97,81145.71,0.0,-0.03495,3e-05,5.58227]
[1778495088321,40.97,81143.85,0.0,-0.03502,3e-05,5.59065]
[1778495093341,40.98,81139.68,0.0,-0.03514,3e-05,5.60665]
[1778495098375,40.98,81139.94,0.0,-0.03515,3e-05,5.60775]
[1778495103412,40.99,81139.6,0.0,-0.03518,3e-05,5.61086]
[1778495108446,40.99,81142.58,0.0,-0.03511,3e-05,5.60285]
[1778495113482,41.0,81140.02,0.0,-0.0352,3e-05,5.61345]
[1778495118516,41.0,81134.32,0.0,-0.03536,3e-05,5.6347]
[1778495125226,41.01,81129.59,0.0,-0.0355,3e-05,5.65318]
[1778495130600,41.02,81139.99,0.0,-0.03526,3e-05,5.6223]
[1778495135635,41.02,81148.03,0.0,-0.03505,3e-05,5.59494]
[1778495140670,41.03,81151.13,0.0,-0.03499,3e-05,5.58659]
[1778495146065,41.03,81150.45,0.0,-0.03502,3e-05,5.59105]
[1778495151747,41.05,81152.92,0.0,-0.03501,3e-05,5.58959]
[1778495155777,41.06,81167.72,0.0,-0.03466,3e-05,5.54422]
[1778495160811,41.06,81172.54,0.0,-0.03455,3e-05,5.53077]
[1778495165848,41.07,81160.34,0.0,-0.03489,3e-05,5.57379]
[1778495170881,41.07,81155.79,0.0,-0.03502,3e-05,5.59125]
[1778495175916,41.08,81160.46,0.0,-0.03492,3e-05,5.57792]
[1778495180951,41.08,81159.61,0.0,-0.03496,3e-05,5.5831]
[1778495185987,41.09,81162.42,0.0,-0.0349,3e-05,5.57613]
[1778495191023,41.09,81156.74,0.0,-0.03505,3e-05,5.59468]
[1778495196058,41.1,81155.91,0.0,-0.03509,3e-05,5.59975]
[1778495201104,41.1,81150.4,0.0,-0.03525,3e-05,5.62038]
[1778495206139,41.11,81155.28,0.0,-0.03514,3e-05,5.6062]
[1778495212192,41.11,81155.38,0.0,-0.03516,3e-05,5.60857]
[1778495218234,41.12,81157.09,0.0,-0.03514,3e-05,5.60554]
[1778495223271,41.13,81164.45,0.0,-0.03496,3e-05,5.58324]
[1778495228308,41.13,81167.98,0.0,-0.03489,3e-05,5.57382]
[1778495234826,41.13,81168.47,0.0,-0.03489,3e-05,5.57358]
[1778495241396,41.15,81170.94,0.0,-0.03486,3e-05,5.5699]
[1778495246433,41.15,81174.24,0.0,-0.03479,3e-05,5.56116]
[1778495251467,41.16,81176.11,0.0,-0.03474,3e-05,5.55435]
[1778495256502,41.16,81176.6,0.0,-0.03475,3e-05,5.55496]
[1778495263551,41.17,81176.92,0.0,-0.03476,3e-05,5.55699]
[1778495268589,41.17,81171.76,0.0,-0.03491,3e-05,5.57625]
[1778495273623,41.18,81165.58,0.0,-0.03509,3e-05,5.59889]
[1778495278659,41.18,81161.79,0.0,-0.0352,3e-05,5.6135]
[1778495283693,41.19,81159.6,0.0,-0.03527,3e-05,5.62275]
[1778495288731,41.19,81157.11,0.0,-0.03535,3e-05,5.63342]
[1778495293763,41.2,81157.6,0.0,-0.03536,3e-05,5.63367]
[1778495298798,41.2,81156.67,0.0,-0.0354,3e-05,5.63974]
[1778495303764,41.21,81158.17,0.0,-0.03539,3e-05,5.63838]
[1778495303855,41.21,81157.79,0.0,-0.03541,3e-05,5.64057]
[1778495308554,41.22,81157.16,0.0,-0.03545,3e-05,5.6454]
[1778495308606,41.22,81158.26,0.0,-0.03542,3e-05,5.64262]
[1778495311889,41.23,81172.24,0.0,-0.03507,3e-05,5.59687]
[1778495316926,41.24,81175.29,0.0,-0.03503,3e-05,5.59157]
[1778495322968,41.25,81177.7,0.0,-0.03501,3e-05,5.58937]
[1778495328002,41.27,81186.71,0.0,-0.03482,3e-05,5.56438]
[1778495333038,41.28,81187.35,0.0,-0.03484,3e-05,5.56722]
[1778495338072,41.29,81189.41,0.0,-0.03482,3e-05,5.56534]
[1778495343224,41.3,81190.88,0.0,-0.03481,3e-05,5.56442]
[1778495349149,41.31,81200.6,0.0,-0.03462,3e-05,5.53934]
[1778495354185,41.33,81200.38,0.0,-0.03466,3e-05,5.54523]
[1778495359220,41.34,81192.15,0.0,-0.03491,3e-05,5.57758]
[1778495364254,41.35,81188.17,0.0,-0.03505,3e-05,5.5956]
[1778495369291,41.36,81188.48,0.0,-0.03508,3e-05,5.59928]
[1778495374326,41.37,81183.13,0.0,-0.03524,3e-05,5.61889]
[1778495379361,41.38,81187.85,0.0,-0.03515,3e-05,5.6077]
[1778495384396,41.39,81187.9,0.0,-0.03519,3e-05,5.61208]
[1778495389431,41.4,81185.74,0.0,-0.03528,3e-05,5.6237]
[1778495390418,41.4,81185.74,0.0,-0.03528,3e-05,5.6237]
[1778495390450,41.4,81186.04,0.0,-0.03527,3e-05,5.62358]
[1778495393471,41.41,81186.04,0.0,-0.03529,3e-05,5.62532]
[1778495393482,41.41,81186.04,0.0,-0.03529,3e-05,5.62532]
[1778495393499,41.41,81184.37,0.0,-0.03534,3e-05,5.63174]
[1778495399502,41.51,81184.69,0.0,-0.03565,3e-05,5.6725]
[1778495404538,41.56,81188.61,0.0,-0.03573,3e-05,5.68383]
[1778495409576,41.57,81182.6,0.0,-0.03592,3e-05,5.70765]
[1778495414608,41.6,81175.94,0.0,-0.03621,3e-05,5.74521]
[1778495419643,41.67,81175.55,0.0,-0.03646,3e-05,5.77702]
[1778495424678,41.68,81162.3,0.0,-0.03683,3e-05,5.82444]
[1778495429713,41.69,81159.32,0.0,-0.03693,3e-05,5.83725]
[1778495434859,41.69,81144.79,0.0,-0.03732,3e-05,5.88594]
[1778495435465,41.69,81144.79,0.0,-0.03732,3e-05,5.88594]
[1778495435492,41.7,81139.75,0.0,-0.0375,3e-05,5.90812]
[1778495441330,41.81,81133.94,0.0,-0.03801,3e-05,5.97338]
[1778495447522,41.85,81131.08,0.0,-0.03825,3e-05,6.0038]
[1778495452883,41.87,81130.48,0.0,-0.03833,3e-05,6.01375]
[1778495458921,41.89,81140.82,0.0,-0.03811,3e-05,5.98632]
[1778495463955,41.9,81142.18,0.0,-0.03812,3e-05,5.98847]
[1778495468992,41.92,81142.47,0.0,-0.03817,3e-05,5.99427]
[1778495472245,41.93,81143.41,0.0,-0.03816,3e-05,5.99375]
[1778495472346,41.93,81147.21,0.0,-0.03807,3e-05,5.98207]
[1778495472900,41.93,81147.21,0.0,-0.03807,3e-05,5.98207]
[1778495473764,41.93,81147.21,0.0,-0.03807,3e-05,5.98207]
[1778495473019,41.93,81147.21,0.0,-0.03808,3e-05,5.98344]
[1778495474029,41.94,81148.35,0.0,-0.03806,3e-05,5.9809]
[1778495475628,41.94,81148.35,0.0,-0.03806,3e-05,5.9809]
[1778495475726,41.94,81162.81,0.0,-0.03768,3e-05,5.93288]
[1778495477741,41.95,81182.84,0.0,-0.03716,3e-05,5.86783]
[1778495483092,41.97,81193.66,0.0,-0.03694,3e-05,5.84048]
[1778495488128,41.98,81193.06,0.0,-0.03702,3e-05,5.84998]
[1778495493164,42.0,81187.9,0.0,-0.0372,3e-05,5.87192]
[1778495498198,42.02,81189.99,0.0,-0.0372,3e-05,5.87205]
[1778495504240,42.04,81191.64,0.0,-0.03722,3e-05,5.87499]
[1778495513304,42.07,81198.32,0.0,-0.03714,3e-05,5.86507]
[1778495518339,42.08,81202.95,0.0,-0.03707,3e-05,5.85644]
[1778495523374,42.1,81204.79,0.0,-0.03707,3e-05,5.8571]
[1778495525492,42.1,81220.97,0.0,-0.03666,3e-05,5.80557]
[1778495529964,42.12,81218.61,0.0,-0.03677,3e-05,5.81916]
[1778495530423,42.12,81213.42,0.0,-0.03692,3e-05,5.83797]
[1778495535458,42.14,81207.24,0.0,-0.03714,3e-05,5.86598]
[1778495540493,42.15,81215.56,0.0,-0.03697,3e-05,5.84521]
[1778495548549,42.18,81216.35,0.0,-0.03704,3e-05,5.85421]
[1778495553584,42.2,81214.75,0.0,-0.03712,3e-05,5.86385]
[1778495558619,42.21,81215.21,0.0,-0.03717,3e-05,5.86938]
[1778495563658,42.23,81215.23,0.0,-0.03722,3e-05,5.87631]
[1778495566723,42.24,81214.95,0.0,-0.03725,3e-05,5.88003]
[1778495566781,42.24,81215.21,0.0,-0.03725,3e-05,5.88054]
[1778495568378,42.24,81215.21,0.0,-0.03726,3e-05,5.88192]
[1778495568691,42.25,81215.28,0.0,-0.03727,3e-05,5.88306]
[1778495570610,42.25,81216.31,0.0,-0.03726,3e-05,5.88098]
[1778495570711,42.25,81216.45,0.0,-0.03726,3e-05,5.88188]
[1778495577755,42.27,81217.03,0.0,-0.03732,3e-05,5.8895]
[1778495578350,42.27,81217.03,0.0,-0.03732,3e-05,5.8895]
[1778495578761,42.28,81216.86,0.0,-0.03734,3e-05,5.89143]
[1778495580106,42.28,81216.86,0.0,-0.03735,3e-05,5.89278]
[1778495580775,42.28,81216.72,0.0,-0.03736,3e-05,5.8946]
[1778495585810,42.3,81216.5,0.0,-0.03742,3e-05,5.90205]
[1778495588817,42.3,81209.45,0.0,-0.03763,3e-05,5.92843]
[1778495589305,42.31,81209.06,0.0,-0.03765,3e-05,5.93102]
[1778495590027,42.31,81209.06,0.0,-0.03766,3e-05,5.9323]
[1778495590845,42.31,81209.58,0.0,-0.03765,3e-05,5.93181]
[1778495595881,42.33,81209.02,0.0,-0.03772,3e-05,5.94001]
[1778495600915,42.34,81209.35,0.0,-0.03776,3e-05,5.94511]
[1778495606443,42.35,81209.87,0.0,-0.03778,3e-05,5.94824]
[1778495606508,42.36,81210.48,0.0,-0.03778,3e-05,5.9486]
[1778495608363,42.36,81210.48,0.0,-0.03778,3e-05,5.9486]
[1778495608464,42.36,81199.72,0.0,-0.03809,3e-05,5.98739]
[1778495609060,42.36,81199.72,0.0,-0.03809,3e-05,5.98739]
[1778495609075,42.37,81199.59,0.0,-0.03811,3e-05,5.98897]
[1778495612180,42.37,81200.25,0.0,-0.0381,3e-05,5.98787]
[1778495612888,42.37,81200.25,0.0,-0.0381,3e-05,5.98787]
[1778495612278,42.38,81201.81,0.0,-0.03805,3e-05,5.98194]
[1778495612999,42.38,81201.81,0.0,-0.03805,3e-05,5.98194]
[1778495615133,42.38,81202.87,0.0,-0.03804,3e-05,5.98064]
[1778495615234,42.38,81203.11,0.0,-0.03805,3e-05,5.98098]
[1778495617351,42.39,81203.11,0.0,-0.03806,3e-05,5.98212]
[1778495617907,42.39,81202.88,0.0,-0.03807,3e-05,5.98405]
[1778495617968,42.39,81202.88,0.0,-0.03807,3e-05,5.98405]
[1778495618069,42.39,81202.88,0.0,-0.03808,3e-05,5.98519]
[1778495619141,42.39,81202.88,0.0,-0.03808,3e-05,5.98519]
[1778495619911,42.39,81202.86,0.0,-0.03809,3e-05,5.9864]
[1778495624965,42.41,81191.2,0.0,-0.03845,3e-05,6.03157]
[1778495630119,42.42,81183.36,0.0,-0.03871,3e-05,6.06474]
[1778495635154,42.43,81179.14,0.0,-0.03887,3e-05,6.08447]
[1778495638872,42.44,81159.59,0.0,-0.03943,3e-05,6.1548]
[1778495644746,42.45,81157.52,0.0,-0.03953,3e-05,6.1667]
[1778495650278,42.47,81142.53,0.0,-0.04,3e-05,6.22485]
[1778495655304,42.48,81141.29,0.0,-0.04007,3e-05,6.23345]
[1778495661894,42.48,81135.47,0.0,-0.04026,3e-05,6.25699]
[1778495671762,42.5,81121.78,0.0,-0.04071,3e-05,6.31307]
[1778495677456,42.51,81115.35,0.0,-0.04091,3e-05,6.33724]
[1778495682492,42.52,81115.16,0.0,-0.04094,3e-05,6.34092]
[1778495687527,42.53,81112.74,0.0,-0.04103,3e-05,6.35247]
[1778495692567,42.53,81110.12,0.0,-0.04113,3e-05,6.36451]
[1778495697602,42.54,81099.63,0.0,-0.04145,3e-05,6.40414]
[1778495702638,42.54,81099.37,0.0,-0.04148,3e-05,6.40749]
[1778495707673,42.55,81112.77,0.0,-0.04112,3e-05,6.36277]
[1778495712707,42.56,81114.85,0.0,-0.04108,3e-05,6.3582]
[1778495717742,42.56,81115.83,0.0,-0.04107,3e-05,6.35744]
[1778495722777,42.57,81114.87,0.0,-0.04112,3e-05,6.36339]
[1778495727814,42.57,81117.7,0.0,-0.04106,3e-05,6.35595]
[1778495732847,42.58,81123.47,0.0,-0.0409,3e-05,6.33517]
[1778495737886,42.58,81109.06,0.0,-0.04133,3e-05,6.38848]
[1778495742922,42.59,81102.9,0.0,-0.04153,3e-05,6.41251]
[1778495747952,42.59,81099.41,0.0,-0.04164,3e-05,6.42716]
[1778495752987,42.6,81100.11,0.0,-0.04164,3e-05,6.42699]
[1778495758023,42.61,81101.47,0.0,-0.04162,3e-05,6.42458]
[1778495763057,42.61,81100.45,0.0,-0.04167,3e-05,6.43061]
[1778495768095,42.62,81100.15,0.0,-0.0417,3e-05,6.43411]
[1778495773128,42.62,81099.41,0.0,-0.04174,3e-05,6.43916]
[1778495778164,42.63,81098.61,0.0,-0.04178,3e-05,6.44442]
[1778495783198,42.63,81097.56,0.0,-0.04183,3e-05,6.45055]
[1778495787230,42.64,81081.32,0.0,-0.04232,3e-05,6.51054]
[1778495792263,42.64,81078.3,0.0,-0.04241,3e-05,6.52012]
[1778495797299,42.65,81075.4,0.0,-0.04251,3e-05,6.53229]
[1778495802332,42.65,81072.28,0.0,-0.04262,3e-05,6.54517]
[1778495804507,42.65,81071.38,0.0,-0.04264,3e-05,6.54873]
[1778495804962,42.65,81070.86,0.0,-0.04266,3e-05,6.55092]
[1778495810070,42.65,81063.79,0.0,-0.04288,3e-05,6.57789]
[1778495815424,42.66,81070.88,0.0,-0.04269,3e-05,6.55434]
[1778495820459,42.66,81070.02,0.0,-0.04273,3e-05,6.55906]
[1778495825494,42.67,81068.82,0.0,-0.04278,3e-05,6.565]
[1778495830529,42.67,81067.69,0.0,-0.04282,3e-05,6.57066]
[1778495835564,42.67,81066.9,0.0,-0.04286,3e-05,6.57508]
[1778495836689,42.67,81066.9,0.0,-0.04286,3e-05,6.57508]
[1778495836768,42.67,81067.79,0.0,-0.04284,3e-05,6.5722]
[1778495838017,42.67,81067.79,0.0,-0.04284,3e-05,6.5722]
[1778495838116,42.68,81066.88,0.0,-0.04287,3e-05,6.57577]
[1778495843622,42.68,81052.2,0.0,-0.04332,3e-05,6.63039]
[1778495848657,42.68,81050.34,0.0,-0.04338,3e-05,6.63821]
[1778495853692,42.68,81054.05,0.0,-0.04326,3e-05,6.62287]
[1778495858727,42.69,81054.7,0.0,-0.04325,3e-05,6.62165]
[1778495863762,42.69,81063.29,0.0,-0.043,3e-05,6.59192]
[1778495868803,42.69,81070.34,0.0,-0.0428,3e-05,6.56772]
[1778495874845,42.7,81070.34,0.0,-0.04282,3e-05,6.56984]
[1778495879874,42.7,81058.18,0.0,-0.04319,3e-05,6.61476]
[1778495884909,42.7,81059.5,0.0,-0.04316,3e-05,6.61109]
[1778495889948,42.7,81059.17,0.0,-0.04318,3e-05,6.61337]
[1778495894981,42.71,81064.72,0.0,-0.04303,3e-05,6.59458]
[1778495900022,42.71,81069.2,0.0,-0.0429,3e-05,6.57989]
[1778495905053,42.71,81068.67,0.0,-0.04293,3e-05,6.58319]
[1778495910088,42.72,81068.06,0.0,-0.04296,3e-05,6.58675]
[1778495916132,42.72,81067.31,0.0,-0.04298,3e-05,6.58801]
[1778495922172,42.72,81066.8,0.0,-0.04301,3e-05,6.5915]
[1778495927214,42.73,81073.35,0.0,-0.04282,3e-05,6.56938]
[1778495932246,42.73,81065.94,0.0,-0.04305,3e-05,6.59737]
[1778495937281,42.73,81067.52,0.0,-0.04302,3e-05,6.59298]
[1778495942317,42.74,81064.64,0.0,-0.04311,3e-05,6.60464]
[1778495945054,42.74,81048.56,0.0,-0.0436,3e-05,6.66332]
[1778495951071,42.74,81042.74,0.0,-0.04378,3e-05,6.68516]
[1778495956415,42.74,81035.0,0.0,-0.04402,3e-05,6.71375]
[1778495961452,42.74,81035.23,0.0,-0.04401,3e-05,6.71318]
[1778495966956,42.74,81031.47,0.0,-0.04413,3e-05,6.72701]
[1778495972533,42.74,81018.29,0.0,-0.04451,3e-05,6.77168]
[1778495973929,42.74,81018.29,0.0,-0.04451,3e-05,6.77168]
[1778495974134,42.74,81000.57,0.0,-0.04505,3e-05,6.83654]
[1778495974437,42.74,81000.57,0.0,-0.04505,3e-05,6.83654]
[1778495975072,42.74,81000.57,0.0,-0.04505,3e-05,6.83654]
[1778495981135,42.74,80993.4,0.0,-0.04527,3e-05,6.86346]
[1778495985291,42.74,80992.26,0.0,-0.04532,3e-05,6.86856]
[1778495985392,42.74,80992.44,0.0,-0.04531,3e-05,6.86812]
[1778495990655,42.74,81006.62,0.0,-0.04487,3e-05,6.81554]
[1778495995747,42.74,81007.27,0.0,-0.04485,3e-05,6.81271]
[1778496001731,42.74,81019.51,0.0,-0.04447,3e-05,6.76751]
[1778496007773,42.74,81021.67,0.0,-0.04441,3e-05,6.7596]
[1778496012808,42.74,81030.24,0.0,-0.04415,3e-05,6.72844]
[1778496017843,42.74,81035.39,0.0,-0.04399,3e-05,6.70991]
[1778496022878,42.74,81040.8,0.0,-0.04383,3e-05,6.6906]
[1778496027917,42.74,81049.99,0.0,-0.04356,3e-05,6.65781]
[1778496032952,42.75,81052.87,0.0,-0.04346,3e-05,6.64505]
[1778496037988,42.75,81056.25,0.0,-0.04337,3e-05,6.63381]
[1778496043024,42.75,81057.04,0.0,-0.04335,3e-05,6.63185]
[1778496049071,42.75,81057.94,0.0,-0.04333,3e-05,6.6297]
[1778496054106,42.75,81059.38,0.0,-0.0433,3e-05,6.62547]
[1778496059143,42.76,81059.91,0.0,-0.04329,3e-05,6.62452]
[1778496064178,42.76,81063.17,0.0,-0.0432,3e-05,6.61381]
[1778496069211,42.76,81067.61,0.0,-0.04308,3e-05,6.59902]
[1778496074251,42.76,81067.3,0.0,-0.04309,3e-05,6.60083]
[1778496079289,42.77,81079.76,0.0,-0.04274,3e-05,6.55749]
[1778496084324,42.77,81084.96,0.0,-0.0426,3e-05,6.54052]
[1778496089358,42.77,81091.36,0.0,-0.04242,3e-05,6.51938]
[1778496094393,42.78,81095.99,0.0,-0.04228,3e-05,6.50158]
[1778496099428,42.78,81099.89,0.0,-0.04218,3e-05,6.48945]
[1778496104463,42.78,81102.59,0.0,-0.04212,3e-05,6.48156]
[1778496109498,42.79,81097.79,0.0,-0.04227,3e-05,6.50022]
[1778496114979,42.79,81095.87,0.0,-0.04233,3e-05,6.50792]
[1778496121583,42.8,81107.78,0.0,-0.042,3e-05,6.46798]
[1778496127626,42.8,81105.87,0.0,-0.04208,3e-05,6.47771]
[1778496132661,42.81,81107.27,0.0,-0.04206,3e-05,6.47438]
[1778496137695,42.81,81108.16,0.0,-0.04204,3e-05,6.47283]
[1778496143738,42.81,81110.95,0.0,-0.04198,3e-05,6.46493]
[1778496149035,42.82,81110.31,0.0,-0.04201,3e-05,6.46851]
[1778496154816,42.82,81112.46,0.0,-0.04194,3e-05,6.46014]
[1778496159850,42.83,81112.41,0.0,-0.04196,3e-05,6.46196]
[1778496164887,42.83,81106.14,0.0,-0.04215,3e-05,6.48573]
[1778496169920,42.83,81103.75,0.0,-0.04223,3e-05,6.49569]
[1778496174956,42.84,81101.56,0.0,-0.04231,3e-05,6.50487]
[1778496179991,42.84,81100.07,0.0,-0.04237,3e-05,6.51158]
[1778496185026,42.84,81091.61,0.0,-0.04262,3e-05,6.54307]
[1778496189054,42.84,81077.69,0.0,-0.04304,3e-05,6.59362]
[1778496194088,42.85,81073.19,0.0,-0.04318,3e-05,6.61055]
[1778496199124,42.85,81070.6,0.0,-0.04326,3e-05,6.62057]
[1778496204159,42.85,81067.64,0.0,-0.04336,3e-05,6.63188]
[1778496209194,42.85,81070.83,0.0,-0.04327,3e-05,6.62112]
[1778496214229,42.85,81069.04,0.0,-0.04331,3e-05,6.62523]
[1778496219264,42.85,81055.6,0.0,-0.04372,3e-05,6.6744]
[1778496224299,42.85,81056.53,0.0,-0.04369,3e-05,6.67142]
[1778496229334,42.86,81057.57,0.0,-0.04366,3e-05,6.66812]
[1778496234369,42.86,81057.35,0.0,-0.04367,3e-05,6.66938]
[1778496239404,42.86,81060.38,0.0,-0.04359,3e-05,6.65897]
[1778496244440,42.86,81063.56,0.0,-0.0435,3e-05,6.6481]
[1778496249476,42.86,81063.01,0.0,-0.04352,3e-05,6.65075]
[1778496254786,42.86,81063.74,0.0,-0.0435,3e-05,6.64867]
[1778496260552,42.86,81067.0,0.0,-0.04341,3e-05,6.63798]
[1778496265587,42.87,81073.47,0.0,-0.04323,3e-05,6.61565]
[1778496270623,42.87,81072.12,0.0,-0.04328,3e-05,6.62144]
[1778496275657,42.87,81074.02,0.0,-0.04321,3e-05,6.6124]
[1778496280692,42.87,81076.16,0.0,-0.04315,3e-05,6.6056]
[1778496285727,42.87,81070.56,0.0,-0.04333,3e-05,6.62662]
[1778496290764,42.88,81068.8,0.0,-0.04338,3e-05,6.63365]
[1778496295799,42.88,81068.92,0.0,-0.04339,3e-05,6.63391]
[1778496300834,42.88,81066.71,0.0,-0.04346,3e-05,6.64254]
[1778496306601,42.88,81059.66,0.0,-0.04367,3e-05,6.66832]
[1778496315939,42.88,81058.64,0.0,-0.04371,3e-05,6.67302]
[1778496321206,42.88,81057.52,0.0,-0.04375,3e-05,6.67737]
[1778496327021,42.88,81046.79,0.0,-0.04407,3e-05,6.71643]
[1778496330740,42.88,81056.84,0.0,-0.04377,3e-05,6.68018]
[1778496331609,42.88,81057.58,0.0,-0.04373,3e-05,6.67447]
[1778496333250,42.88,81057.58,0.0,-0.04373,3e-05,6.67447]
[1778496333522,42.88,81078.76,0.0,-0.0431,3e-05,6.59845]
[1778496334369,42.88,81078.76,0.0,-0.0431,3e-05,6.59845]
[1778496334576,42.88,81078.76,0.0,-0.0431,3e-05,6.59845]
[1778496335622,42.88,81078.76,0.0,-0.0431,3e-05,6.5986]
[1778496338912,42.89,81093.42,0.0,-0.04267,3e-05,6.54683]
[1778496344837,42.89,81098.22,0.0,-0.04255,3e-05,6.53154]
[1778496345144,42.89,81098.22,0.0,-0.04255,3e-05,6.53154]
[1778496345410,42.89,81098.08,0.0,-0.04255,3e-05,6.53231]
[1778496345747,42.89,81098.08,0.0,-0.04255,3e-05,6.53231]
[1778496346162,42.89,81098.08,0.0,-0.04255,3e-05,6.53257]
[1778496346845,42.89,81098.08,0.0,-0.04255,3e-05,6.53257]
[1778496347169,42.89,81099.5,0.0,-0.04251,3e-05,6.52778]
[1778496347917,42.89,81099.5,0.0,-0.04251,3e-05,6.52778]
[1778496348176,42.89,81099.85,0.0,-0.04251,3e-05,6.5268]
[1778496353623,42.89,81102.73,0.0,-0.04243,3e-05,6.51738]
[1778496353624,42.9,81104.69,0.0,-0.04238,3e-05,6.51098]
[1778496353738,42.9,81104.69,0.0,-0.04238,3e-05,6.51098]
[1778496354308,42.9,81104.69,0.0,-0.04238,3e-05,6.51098]
[1778496354620,42.9,81090.18,0.0,-0.0428,3e-05,6.56288]
[1778496360260,42.9,81092.22,0.0,-0.04275,3e-05,6.55694]
[1778496365393,42.9,81082.16,0.0,-0.04306,3e-05,6.59358]
[1778496371338,42.9,81063.43,0.0,-0.04362,3e-05,6.66182]
[1778496376372,42.9,81057.51,0.0,-0.0438,3e-05,6.68339]
[1778496381406,42.9,81054.86,0.0,-0.04388,3e-05,6.69313]
[1778496387453,42.9,81052.09,0.0,-0.04397,3e-05,6.70333]
[1778496394199,42.9,81044.6,0.0,-0.04417,3e-05,6.72721]
[1778496399537,42.9,81050.91,0.0,-0.04398,3e-05,6.70428]
[1778496405581,42.9,81049.48,0.0,-0.04402,3e-05,6.7094]
[1778496410615,42.9,81038.98,0.0,-0.04434,3e-05,6.74719]
[1778496415650,42.9,81028.02,0.0,-0.04467,3e-05,6.78656]
[1778496420686,42.9,81022.86,0.0,-0.04482,3e-05,6.80459]
[1778496425722,42.9,81015.06,0.0,-0.04505,3e-05,6.83232]
[1778496430758,42.9,81008.26,0.0,-0.04525,3e-05,6.85614]
[1778496435791,42.89,81007.95,0.0,-0.04525,3e-05,6.85606]
[1778496440825,42.89,81011.83,0.0,-0.04512,3e-05,6.84077]
[1778496445860,42.89,81018.26,0.0,-0.04492,3e-05,6.81623]
[1778496450895,42.89,81022.43,0.0,-0.04478,3e-05,6.80023]
[1778496455934,42.89,81016.17,0.0,-0.04495,3e-05,6.81937]
[1778496460970,42.88,81016.03,0.0,-0.04495,3e-05,6.81919]
[1778496466004,42.88,81020.24,0.0,-0.04482,3e-05,6.80317]
[1778496471396,42.88,81020.39,0.0,-0.04481,3e-05,6.80222]
[1778496477081,42.88,81017.67,0.0,-0.04489,3e-05,6.81142]
[1778496482116,42.88,81014.52,0.0,-0.04498,3e-05,6.8224]
[1778496487151,42.88,81009.78,0.0,-0.04512,3e-05,6.83906]
[1778496492187,42.88,81016.05,0.0,-0.04492,3e-05,6.81543]
[1778496497221,42.87,81015.36,0.0,-0.04494,3e-05,6.81732]
[1778496502255,42.87,81013.86,0.0,-0.04498,3e-05,6.82227]
[1778496508298,42.87,81013.04,0.0,-0.045,3e-05,6.8246]
[1778496515048,42.87,81012.21,0.0,-0.045,3e-05,6.82386]
[1778496521391,42.87,81026.1,0.0,-0.04457,3e-05,6.77258]
[1778496526425,42.87,81030.38,0.0,-0.04444,3e-05,6.75683]
[1778496533474,42.87,81033.18,0.0,-0.04435,3e-05,6.74646]
[1778496538509,42.87,81038.17,0.0,-0.0442,3e-05,6.72823]
[1778496539156,42.87,81038.17,0.0,-0.0442,3e-05,6.72823]
[1778496539516,42.87,81038.91,0.0,-0.04418,3e-05,6.72554]
[1778496544551,42.86,81043.63,0.0,-0.04402,3e-05,6.70638]
[1778496549589,42.86,81048.71,0.0,-0.04386,3e-05,6.68767]
[1778496554621,42.86,81050.02,0.0,-0.04382,3e-05,6.68324]
[1778496559656,42.86,81052.52,0.0,-0.04375,3e-05,6.67462]
[1778496564691,42.87,81055.01,0.0,-0.04368,3e-05,6.66607]
[1778496570733,42.86,81067.75,0.0,-0.0433,3e-05,6.61949]
[1778496575768,42.86,81069.18,0.0,-0.04323,3e-05,6.61113]
[1778496580803,42.87,81074.7,0.0,-0.04308,3e-05,6.5923]
[1778496582350,42.87,81074.22,0.0,-0.04309,3e-05,6.59423]
[1778496582817,42.87,81073.51,0.0,-0.04312,3e-05,6.59699]
[1778496583876,42.87,81073.51,0.0,-0.04312,3e-05,6.59699]
[1778496583880,42.87,81072.84,0.0,-0.04314,3e-05,6.59961]
[1778496589866,42.87,81071.41,0.0,-0.04319,3e-05,6.60598]
[1778496594902,42.87,81070.06,0.0,-0.04324,3e-05,6.61183]
[1778496599938,42.87,81069.5,0.0,-0.04326,3e-05,6.61483]
[1778496605681,42.87,81087.49,0.0,-0.04273,3e-05,6.55078]
[1778496612023,42.88,81079.02,0.0,-0.04299,3e-05,6.58147]
[1778496619071,42.88,81083.15,0.0,-0.04288,3e-05,6.56842]
[1778496624107,42.88,81085.63,0.0,-0.04279,3e-05,6.55825]
[1778496630148,42.88,81085.29,0.0,-0.04281,3e-05,6.56]
[1778496631423,42.88,81085.29,0.0,-0.04281,3e-05,6.56]
[1778496631432,42.88,81081.87,0.0,-0.0429,3e-05,6.56964]
[1778496632849,42.88,81081.87,0.0,-0.0429,3e-05,6.56964]
[1778496632944,42.88,81082.13,0.0,-0.04289,3e-05,6.56894]
[1778496633289,42.88,81082.13,0.0,-0.04289,3e-05,6.56894]
[1778496633303,42.88,81082.66,0.0,-0.04287,3e-05,6.56705]
[1778496634045,42.88,81082.66,0.0,-0.04287,3e-05,6.56705]
[1778496634646,42.88,81086.04,0.0,-0.04278,3e-05,6.55545]
[1778496637175,42.88,81085.85,0.0,-0.04279,3e-05,6.55638]
[1778496637215,42.88,81084.49,0.0,-0.04283,3e-05,6.56149]
[1778496642419,42.88,81082.35,0.0,-0.0429,3e-05,6.57011]
[1778496642508,42.89,81083.2,0.0,-0.04288,3e-05,6.56754]
[1778496644250,42.89,81083.2,0.0,-0.04288,3e-05,6.56754]
[1778496644870,42.89,81083.2,0.0,-0.04288,3e-05,6.56754]
[1778496653310,42.89,81097.02,0.0,-0.04249,3e-05,6.52113]
[1778496658346,42.89,81099.06,0.0,-0.04245,3e-05,6.51531]
[1778496663381,42.9,81101.98,0.0,-0.04237,3e-05,6.50663]
[1778496668416,42.9,81095.26,0.0,-0.04256,3e-05,6.52957]
[1778496674458,42.89,81094.63,0.0,-0.04257,3e-05,6.53091]
[1778496679493,42.89,81095.26,0.0,-0.04255,3e-05,6.52735]
[1778496684761,42.89,81093.4,0.0,-0.04259,3e-05,6.53294]
[1778496690570,42.89,81092.27,0.0,-0.04261,3e-05,6.5351]
[1778496695605,42.88,81091.45,0.0,-0.04261,3e-05,6.53364]
[1778496700641,42.88,81091.6,0.0,-0.04259,3e-05,6.53183]
[1778496705677,42.88,81093.31,0.0,-0.04253,3e-05,6.52448]
[1778496710712,42.88,81094.17,0.0,-0.04251,3e-05,6.52176]
[1778496715746,42.88,81096.96,0.0,-0.04242,3e-05,6.51117]
[1778496720782,42.88,81098.31,0.0,-0.04238,3e-05,6.50624]
[1778496725816,42.88,81095.68,0.0,-0.04247,3e-05,6.51697]
[1778496730852,42.88,81097.44,0.0,-0.04243,3e-05,6.51204]
[1778496736894,42.88,81103.45,0.0,-0.04225,3e-05,6.49043]
[1778496743943,42.88,81104.73,0.0,-0.04221,3e-05,6.48545]
[1778496744771,42.88,81104.73,0.0,-0.04221,3e-05,6.48545]
[1778496744951,42.88,81098.14,0.0,-0.0424,3e-05,6.50861]
[1778496745958,42.88,81081.59,0.0,-0.04289,3e-05,6.56783]
[1778496750992,42.88,81075.1,0.0,-0.04309,3e-05,6.5918]
[1778496756027,42.88,81071.52,0.0,-0.04318,3e-05,6.60225]
[1778496761062,42.88,81064.46,0.0,-0.04339,3e-05,6.62816]
[1778496766098,42.89,81059.45,0.0,-0.04355,3e-05,6.64664]
[1778496772121,42.89,81058.84,0.0,-0.04357,3e-05,6.6491]
[1778496778436,42.89,81056.39,0.0,-0.04364,3e-05,6.65823]
[1778496784785,42.89,81058.59,0.0,-0.04358,3e-05,6.65054]
[1778496793287,42.89,81062.32,0.0,-0.04347,3e-05,6.63784]
[1778496798322,42.89,81060.26,0.0,-0.04354,3e-05,6.6456]
[1778496803357,42.89,81060.76,0.0,-0.04353,3e-05,6.64415]
[1778496808391,42.89,81055.67,0.0,-0.04368,3e-05,6.66274]
[1778496813426,42.89,81051.21,0.0,-0.0438,3e-05,6.67596]
[1778496818463,42.89,81050.1,0.0,-0.04383,3e-05,6.68013]
[1778496823500,42.89,81048.26,0.0,-0.04389,3e-05,6.68691]
[1778496828534,42.89,81047.68,0.0,-0.04391,3e-05,6.68907]
[1778496833569,42.89,81050.07,0.0,-0.04383,3e-05,6.68049]
[1778496838604,42.89,81051.37,0.0,-0.0438,3e-05,6.67597]
[1778496843640,42.89,81047.01,0.0,-0.04393,3e-05,6.69185]
[1778496848679,42.89,81047.04,0.0,-0.04393,3e-05,6.69182]
[1778496855723,42.89,81047.85,0.0,-0.04391,3e-05,6.68902]
[1778496860758,42.89,81047.74,0.0,-0.04391,3e-05,6.68954]
[1778496865793,42.89,81046.34,0.0,-0.04395,3e-05,6.69472]
[1778496870828,42.89,81046.09,0.0,-0.04396,3e-05,6.69573]
[1778496875081,42.89,81046.64,0.0,-0.04393,3e-05,6.6907]
[1778496875182,42.89,81046.53,0.0,-0.04393,3e-05,6.69112]
[1778496880898,42.89,81046.53,0.0,-0.04393,3e-05,6.69129]
[1778496886026,42.89,81053.45,0.0,-0.04372,3e-05,6.66593]
[1778496886125,42.89,81054.45,0.0,-0.04369,3e-05,6.66187]
[1778496891974,42.89,81045.21,0.0,-0.04396,3e-05,6.69447]
[1778496898019,42.89,81044.1,0.0,-0.04399,3e-05,6.69859]
[1778496903054,42.89,81038.57,0.0,-0.04416,3e-05,6.71864]
[1778496908089,42.89,81030.33,0.0,-0.04441,3e-05,6.74826]
[1778496914130,42.89,81032.78,0.0,-0.04433,3e-05,6.73903]
[1778496919166,42.89,81030.01,0.0,-0.04441,3e-05,6.7488]
[1778496924201,42.89,81028.02,0.0,-0.04447,3e-05,6.75569]
[1778496929236,42.89,81016.31,0.0,-0.04482,3e-05,6.79787]
[1778496934271,42.89,81011.29,0.0,-0.04495,3e-05,6.81227]
[1778496941319,42.88,81011.31,0.0,-0.04494,3e-05,6.81117]
[1778496946356,42.88,81010.26,0.0,-0.04497,3e-05,6.81429]
[1778496951390,42.88,81015.01,0.0,-0.04482,3e-05,6.7963]
[1778496956425,42.88,81015.9,0.0,-0.04479,3e-05,6.79256]
[1778496962467,42.88,81015.22,0.0,-0.0448,3e-05,6.79453]
[1778496968228,42.88,81014.3,0.0,-0.04483,3e-05,6.79737]
[1778496973544,42.88,81013.17,0.0,-0.04486,3e-05,6.80106]
[1778496978579,42.88,81021.31,0.0,-0.04461,3e-05,6.77092]
[1778496983613,42.87,81022.07,0.0,-0.04458,3e-05,6.76793]
[1778496988651,42.87,81013.69,0.0,-0.04483,3e-05,6.7981]
[1778496993685,42.87,81010.16,0.0,-0.04492,3e-05,6.80725]
[1778496998719,42.87,81008.51,0.0,-0.04496,3e-05,6.81267]
[1778497003758,42.87,81011.7,0.0,-0.04486,3e-05,6.80025]
[1778497008789,42.87,81010.36,0.0,-0.0449,3e-05,6.80466]
[1778497015838,42.87,81010.23,0.0,-0.04489,3e-05,6.80451]
[1778497020882,42.87,81009.25,0.0,-0.04492,3e-05,6.80777]
[1778497025908,42.87,81007.4,0.0,-0.04498,3e-05,6.81424]
[1778497030943,42.86,81009.28,0.0,-0.04492,3e-05,6.80708]
[1778497035978,42.86,80996.26,0.0,-0.04531,3e-05,6.85438]
[1778497041016,42.86,80993.3,0.0,-0.0454,3e-05,6.86454]
[1778497046051,42.86,80992.72,0.0,-0.04541,3e-05,6.8658]
[1778497051086,42.86,80991.39,0.0,-0.04542,3e-05,6.86659]
[1778497057129,42.86,80992.3,0.0,-0.04539,3e-05,6.86213]
[1778497062162,42.85,80992.66,0.0,-0.04537,3e-05,6.85993]
[1778497067198,42.85,80997.31,0.0,-0.04522,3e-05,6.84201]
[1778497072233,42.85,80994.86,0.0,-0.04529,3e-05,6.85029]
[1778497077271,42.85,80980.99,0.0,-0.04571,3e-05,6.90062]
[1778497082304,42.85,80972.9,0.0,-0.04595,3e-05,6.92929]
[1778497087339,42.84,80979.27,0.0,-0.04574,3e-05,6.9043]
[1778497092374,42.84,80978.76,0.0,-0.04575,3e-05,6.90495]
[1778497097413,42.84,80976.37,0.0,-0.04581,3e-05,6.91253]
[1778497102448,42.83,80969.7,0.0,-0.04601,3e-05,6.93588]
[1778497107483,42.83,80962.42,0.0,-0.04623,3e-05,6.96126]
[1778497112519,42.83,80957.91,0.0,-0.04633,3e-05,6.97311]
[1778497117553,42.82,80952.57,0.0,-0.04649,3e-05,6.99107]
[1778497122588,42.82,80954.29,0.0,-0.04642,3e-05,6.98275]
[1778497127622,42.81,80956.08,0.0,-0.04634,3e-05,6.97403]
[1778497132658,42.81,80959.87,0.0,-0.04621,3e-05,6.95786]
[1778497139420,42.8,80961.19,0.0,-0.04614,3e-05,6.95019]
[1778497145754,42.8,80961.18,0.0,-0.04612,3e-05,6.94783]
[1778497150790,42.79,80959.89,0.0,-0.04615,3e-05,6.95063]
[1778497155825,42.79,80960.93,0.0,-0.0461,3e-05,6.94472]
[1778497160860,42.78,80958.57,0.0,-0.04615,3e-05,6.9514]
[1778497165898,42.78,80959.09,0.0,-0.04612,3e-05,6.94736]
[1778497170936,42.77,80954.55,0.0,-0.04624,3e-05,6.96172]
[1778497175966,42.77,80952.71,0.0,-0.04627,3e-05,6.96364]
[1778497181002,42.76,80958.38,0.0,-0.04607,3e-05,6.93994]
[1778497186036,42.76,80956.08,0.0,-0.04612,3e-05,6.94653]
[1778497191074,42.75,80945.5,0.0,-0.04644,3e-05,6.98409]
[1778497196108,42.75,80943.15,0.0,-0.0465,3e-05,6.99062]
[1778497201143,42.74,80936.15,0.0,-0.0467,3e-05,7.01448]
[1778497206178,42.74,80932.1,0.0,-0.04681,3e-05,7.02732]
[1778497211215,42.73,80929.32,0.0,-0.04688,3e-05,7.03545]
[1778497216250,42.73,80939.47,0.0,-0.04654,3e-05,6.99525]
[1778497221283,42.73,80960.62,0.0,-0.04585,3e-05,6.91461]
[1778497226534,42.72,80955.64,0.0,-0.046,3e-05,6.93198]
[1778497232360,42.72,80954.55,0.0,-0.046,3e-05,6.93059]
[1778497237397,42.71,80964.29,0.0,-0.04568,3e-05,6.89288]
[1778497242431,42.71,80959.34,0.0,-0.04582,3e-05,6.90999]
[1778497247465,42.71,80970.3,0.0,-0.04547,3e-05,6.8681]
[1778497252499,42.71,80974.18,0.0,-0.04534,3e-05,6.8528]
[1778497257535,42.7,80974.84,0.0,-0.04532,3e-05,6.84945]
[1778497262593,42.7,80977.07,0.0,-0.04524,3e-05,6.84021]
[1778497267610,42.7,80977.88,0.0,-0.04521,3e-05,6.83659]
[1778497272643,42.7,80976.62,0.0,-0.04524,3e-05,6.84047]
[1778497277679,42.7,80967.48,0.0,-0.04552,3e-05,6.87335]
[1778497282713,42.69,80964.28,0.0,-0.04561,3e-05,6.8842]
[1778497287749,42.69,80971.68,0.0,-0.04537,3e-05,6.85586]
[1778497292783,42.69,80972.87,0.0,-0.04531,3e-05,6.84753]
[1778497297818,42.69,80973.75,0.0,-0.04527,3e-05,6.84355]
[1778497302858,42.69,80981.68,0.0,-0.04502,3e-05,6.81366]
[1778497307892,42.69,80980.52,0.0,-0.04506,3e-05,6.81755]
[1778497312929,42.69,80970.36,0.0,-0.04537,3e-05,6.85445]
[1778497317965,42.68,80966.61,0.0,-0.04548,3e-05,6.86752]
[1778497324007,42.68,80964.63,0.0,-0.04553,3e-05,6.8738]
[1778497329039,42.68,80961.89,0.0,-0.04561,3e-05,6.88306]
[1778497334076,42.68,80959.99,0.0,-0.04566,3e-05,6.8892]
[1778497339109,42.68,80967.15,0.0,-0.04543,3e-05,6.86184]
[1778497344147,42.67,80969.86,0.0,-0.04534,3e-05,6.85097]
[1778497349180,42.67,80974.33,0.0,-0.04519,3e-05,6.83398]
[1778497355221,42.67,80976.07,0.0,-0.04512,3e-05,6.82373]
[1778497360256,42.67,80976.84,0.0,-0.04509,3e-05,6.82044]
[1778497365292,42.67,80966.26,0.0,-0.04541,3e-05,6.85887]
[1778497370326,42.67,80969.33,0.0,-0.04531,3e-05,6.84685]
[1778497375361,42.67,80970.16,0.0,-0.04528,3e-05,6.84311]
[1778497381403,42.66,80964.4,0.0,-0.04545,3e-05,6.8635]
[1778497386438,42.66,80971.96,0.0,-0.04521,3e-05,6.83486]
[1778497391473,42.66,80978.11,0.0,-0.04502,3e-05,6.81179]
[1778497396508,42.66,80982.63,0.0,-0.04487,3e-05,6.79487]
[1778497401545,42.66,80982.66,0.0,-0.04487,3e-05,6.79449]
[1778497406578,42.66,80985.89,0.0,-0.04477,3e-05,6.78234]
[1778497411613,42.66,80987.75,0.0,-0.04469,3e-05,6.77221]
[1778497416648,42.66,80990.26,0.0,-0.04461,3e-05,6.76288]
[1778497421687,42.66,80995.05,0.0,-0.04447,3e-05,6.74532]
[1778497426718,42.66,81010.55,0.0,-0.04399,3e-05,6.68879]
[1778497431753,42.66,81017.22,0.0,-0.0438,3e-05,6.66505]
[1778497436789,42.66,81011.76,0.0,-0.04397,3e-05,6.6854]
[1778497441823,42.66,81011.73,0.0,-0.04397,3e-05,6.68601]
[1778497446858,42.66,81010.92,0.0,-0.044,3e-05,6.68949]
[1778497451898,42.66,81013.18,0.0,-0.04394,3e-05,6.68189]
[1778497456928,42.67,81015.62,0.0,-0.04387,3e-05,6.6735]
[1778497464985,42.67,81014.03,0.0,-0.04392,3e-05,6.68022]
[1778497470025,42.67,81012.24,0.0,-0.04398,3e-05,6.6872]
[1778497475058,42.67,81013.96,0.0,-0.04391,3e-05,6.67833]
[1778497481819,42.67,81013.31,0.0,-0.04394,3e-05,6.68146]
[1778497486343,42.67,80996.7,0.0,-0.04445,3e-05,6.74249]
[1778497492736,42.67,80992.33,0.0,-0.04458,3e-05,6.7586]
[1778497499226,42.67,80993.96,0.0,-0.04453,3e-05,6.75252]
[1778497504261,42.67,81002.26,0.0,-0.04428,3e-05,6.72213]
[1778497509296,42.67,81000.04,0.0,-0.04435,3e-05,6.73036]
[1778497514334,42.67,80994.91,0.0,-0.04451,3e-05,6.74915]
[1778497519367,42.67,80994.51,0.0,-0.04452,3e-05,6.75053]
[1778497524402,42.67,81000.37,0.0,-0.04434,3e-05,6.72901]
[1778497530445,42.67,81003.71,0.0,-0.04424,3e-05,6.71694]
[1778497535479,42.67,81007.54,0.0,-0.0441,3e-05,6.70014]
[1778497541520,42.67,81007.17,0.0,-0.04412,3e-05,6.7019]
[1778497549577,42.68,81006.9,0.0,-0.04413,3e-05,6.70341]
[1778497554612,42.68,80997.87,0.0,-0.04441,3e-05,6.73662]
[1778497559647,42.68,81005.39,0.0,-0.04418,3e-05,6.70933]
[1778497564682,42.68,81005.61,0.0,-0.04418,3e-05,6.70886]
[1778497569717,42.68,81004.92,0.0,-0.0442,3e-05,6.7117]
[1778497574752,42.68,81005.41,0.0,-0.04419,3e-05,6.71022]
[1778497579787,42.68,81004.97,0.0,-0.0442,3e-05,6.71214]
[1778497584825,42.68,81005.48,0.0,-0.04419,3e-05,6.71059]
[1778497590867,42.68,81005.16,0.0,-0.0442,3e-05,6.7121]
[1778497596909,42.68,81005.5,0.0,-0.04418,3e-05,6.70809]
[1778497601944,42.68,81005.66,0.0,-0.04417,3e-05,6.70779]
[1778497606988,42.68,80997.02,0.0,-0.04444,3e-05,6.73948]
[1778497612732,42.68,80997.31,0.0,-0.04443,3e-05,6.73844]
[1778497618221,42.68,80992.69,0.0,-0.04457,3e-05,6.75536]
[1778497623300,42.68,80981.95,0.0,-0.0449,3e-05,6.79445]
[1778497628458,42.68,80981.41,0.0,-0.04491,3e-05,6.79605]
[1778497634177,42.68,80973.97,0.0,-0.04514,3e-05,6.82264]
[1778497639919,42.68,80977.44,0.0,-0.04502,3e-05,6.80928]
[1778497645280,42.68,80991.34,0.0,-0.04459,3e-05,6.75776]
[1778497650315,42.68,80992.81,0.0,-0.04455,3e-05,6.75222]
[1778497655350,42.68,80999.08,0.0,-0.04433,3e-05,6.72623]
[1778497660386,42.68,80999.97,0.0,-0.04431,3e-05,6.72316]
[1778497667438,42.68,80999.35,0.0,-0.04433,3e-05,6.72577]
[1778497672474,42.68,80992.52,0.0,-0.04454,3e-05,6.751]
[1778497677510,42.68,80989.48,0.0,-0.04464,3e-05,6.76212]
[1778497682544,42.68,80990.7,0.0,-0.0446,3e-05,6.75756]
[1778497688587,42.68,80990.25,0.0,-0.04461,3e-05,6.75915]
[1778497693622,42.68,80987.46,0.0,-0.0447,3e-05,6.76929]
[1778497700671,42.68,80984.71,0.0,-0.04478,3e-05,6.77915]
[1778497705706,42.68,80984.61,0.0,-0.04478,3e-05,6.77931]
[1778497710741,42.68,80985.79,0.0,-0.04474,3e-05,6.77476]
[1778497715777,42.68,80986.57,0.0,-0.0447,3e-05,6.76857]
[1778497720811,42.68,80989.24,0.0,-0.04461,3e-05,6.75868]
[1778497728868,42.68,80985.21,0.0,-0.04474,3e-05,6.77321]
[1778497733906,42.68,80985.68,0.0,-0.04472,3e-05,6.7713]
[1778497738941,42.67,80990.35,0.0,-0.04457,3e-05,6.75402]
[1778497743976,42.67,80994.47,0.0,-0.04445,3e-05,6.73895]
[1778497749011,42.68,80994.55,0.0,-0.04445,3e-05,6.73878]
[1778497755053,42.68,80995.64,0.0,-0.04442,3e-05,6.73497]
[1778497760088,42.68,80995.56,0.0,-0.04442,3e-05,6.73541]
[1778497765116,42.68,80996.64,0.0,-0.04439,3e-05,6.7316]
[1778497770165,42.68,80999.56,0.0,-0.0443,3e-05,6.7213]
[1778497775199,42.68,81000.65,0.0,-0.04425,3e-05,6.71448]
[1778497780236,42.68,81001.67,0.0,-0.04422,3e-05,6.71109]
[1778497787181,42.68,81005.38,0.0,-0.04411,3e-05,6.69789]
[1778497794000,42.68,81005.48,0.0,-0.04412,3e-05,6.69839]
[1778497799369,42.68,81003.15,0.0,-0.04419,3e-05,6.70725]
[1778497804788,42.68,81004.34,0.0,-0.04416,3e-05,6.70327]
[1778497810455,42.68,81006.67,0.0,-0.04409,3e-05,6.69514]
[1778497816491,42.68,81006.61,0.0,-0.04409,3e-05,6.69587]
[1778497822531,42.69,81007.56,0.0,-0.04407,3e-05,6.69293]
[1778497827566,42.69,80996.22,0.0,-0.04442,3e-05,6.73454]
[1778497832551,42.69,80995.84,0.0,-0.04443,3e-05,6.73596]
[1778497832640,42.69,80992.44,0.0,-0.04452,3e-05,6.74529]
[1778497836065,42.69,80990.1,0.0,-0.04459,3e-05,6.75389]
[1778497836166,42.69,80988.82,0.0,-0.04463,3e-05,6.75857]
[1778497841666,42.69,80988.53,0.0,-0.04463,3e-05,6.75955]
[1778497844022,42.69,80988.53,0.0,-0.04463,3e-05,6.75955]
[1778497844121,42.69,80988.79,0.0,-0.04463,3e-05,6.75853]
[1778497844572,42.69,80988.79,0.0,-0.04463,3e-05,6.75853]
[1778497844926,42.69,80988.79,0.0,-0.04463,3e-05,6.75851]
[1778497849072,42.69,80988.79,0.0,-0.04463,3e-05,6.75851]
[1778497849086,42.69,80988.79,0.0,-0.04463,3e-05,6.75843]
[1778497854881,42.69,80988.47,0.0,-0.04463,3e-05,6.75949]
[1778497860798,42.69,80988.44,0.0,-0.04463,3e-05,6.75942]
[1778497865833,42.68,80988.56,0.0,-0.04463,3e-05,6.75885]
[1778497870867,42.68,80988.64,0.0,-0.04463,3e-05,6.75843]
[1778497875904,42.68,80974.62,0.0,-0.04506,3e-05,6.8097]
[1778497880938,42.68,80974.39,0.0,-0.04506,3e-05,6.80996]
[1778497884915,42.68,80974.91,0.0,-0.04504,3e-05,6.80767]
[1778497885015,42.68,80974.92,0.0,-0.04504,3e-05,6.80751]
[1778497890015,42.68,80974.92,0.0,-0.04504,3e-05,6.80726]
[1778497897051,42.68,80973.89,0.0,-0.04504,3e-05,6.80658]
[1778497902085,42.68,80967.63,0.0,-0.04523,3e-05,6.82897]
[1778497907122,42.67,80966.84,0.0,-0.04524,3e-05,6.83101]
[1778497912155,42.67,80959.9,0.0,-0.04545,3e-05,6.85574]
[1778497917190,42.67,80957.65,0.0,-0.04551,3e-05,6.86267]
[1778497923233,42.67,80955.3,0.0,-0.04557,3e-05,6.87016]
[1778497928268,42.66,80939.51,0.0,-0.04606,3e-05,6.92718]
[1778497932232,42.66,80929.97,0.0,-0.04635,3e-05,6.96207]
[1778497932334,42.66,80928.94,0.0,-0.04638,3e-05,6.96517]
[1778497932894,42.66,80928.94,0.0,-0.04638,3e-05,6.96517]
[1778497933333,42.66,80928.94,0.0,-0.04638,3e-05,6.96517]
[1778497933302,42.66,80928.94,0.0,-0.04638,3e-05,6.96517]
[1778497934309,42.66,80927.25,0.0,-0.04643,3e-05,6.97112]
[1778497939345,42.65,80923.11,0.0,-0.04655,3e-05,6.98472]
[1778497941898,42.65,80920.98,0.0,-0.04661,3e-05,6.99195]
[1778497942365,42.65,80920.83,0.0,-0.04661,3e-05,6.99214]
[1778497943143,42.65,80920.83,0.0,-0.04661,3e-05,6.99214]
[1778497943244,42.65,80920.52,0.0,-0.04662,3e-05,6.99292]
[1778497948408,42.65,80909.64,0.0,-0.04694,3e-05,7.03144]
[1778497950422,42.65,80894.85,0.0,-0.04742,3e-05,7.08679]
[1778497955877,42.64,80899.11,0.0,-0.04723,3e-05,7.06442]
[1778497956345,42.64,80899.11,0.0,-0.04723,3e-05,7.06442]
[1778497955978,42.64,80898.61,0.0,-0.04725,3e-05,7.06581]
[1778497956462,42.64,80898.61,0.0,-0.04725,3e-05,7.06581]
[1778497958282,42.64,80898.61,0.0,-0.04725,3e-05,7.06581]
[1778497958344,42.64,80900.54,0.0,-0.04718,3e-05,7.05804]
[1778497963512,42.63,80913.03,0.0,-0.04676,3e-05,7.00876]
[1778497969554,42.63,80917.6,0.0,-0.04659,3e-05,6.98933]
[1778497975395,42.62,80918.21,0.0,-0.04656,3e-05,6.98563]
[1778497975666,42.62,80947.07,0.0,-0.04565,3e-05,6.87722]
[1778497977619,42.62,80962.35,0.0,-0.04516,3e-05,6.81945]
[1778497982960,42.61,80966.91,0.0,-0.04499,3e-05,6.79993]
[1778497988695,42.61,80967.15,0.0,-0.04497,3e-05,6.79635]
[1778497993730,42.61,80972.93,0.0,-0.04479,3e-05,6.77499]
[1778497998764,42.61,80970.9,0.0,-0.04485,3e-05,6.78243]
[1778498003800,42.61,80967.3,0.0,-0.04496,3e-05,6.79554]
[1778498012398,42.61,80971.16,0.0,-0.04484,3e-05,6.78126]
[1778498021928,42.61,80972.55,0.0,-0.04478,3e-05,6.77314]
[1778498026965,42.61,80972.45,0.0,-0.04478,3e-05,6.77365]
[1778498033005,42.61,80973.92,0.0,-0.04474,3e-05,6.76845]
[1778498038040,42.61,80974.03,0.0,-0.04474,3e-05,6.76823]
[1778498043077,42.61,80972.78,0.0,-0.04478,3e-05,6.7731]
[1778498048112,42.61,80976.19,0.0,-0.04467,3e-05,6.76069]
[1778498055160,42.61,80969.7,0.0,-0.04487,3e-05,6.78449]
[1778498060194,42.61,80971.66,0.0,-0.04481,3e-05,6.77713]
[1778498065934,42.61,80971.1,0.0,-0.04483,3e-05,6.77906]
[1778498071271,42.61,80967.73,0.0,-0.04491,3e-05,6.788]
[1778498076308,42.61,80967.1,0.0,-0.04493,3e-05,6.79006]
[1778498081341,42.61,80964.87,0.0,-0.04499,3e-05,6.79789]
[1778498086377,42.6,80960.47,0.0,-0.04513,3e-05,6.81364]
[1778498091411,42.6,80958.52,0.0,-0.04518,3e-05,6.82041]
[1778498098461,42.6,80956.62,0.0,-0.04524,3e-05,6.82685]
[1778498103495,42.6,80955.92,0.0,-0.04526,3e-05,6.82902]
[1778498108530,42.6,80968.66,0.0,-0.04486,3e-05,6.78185]
[1778498113568,42.6,80968.8,0.0,-0.04485,3e-05,6.78135]
[1778498119607,42.6,80970.2,0.0,-0.04481,3e-05,6.77615]
[1778498124642,42.6,80974.09,0.0,-0.04469,3e-05,6.76184]
[1778498130684,42.6,80977.15,0.0,-0.0446,3e-05,6.75061]
[1778498136424,42.6,80978.93,0.0,-0.04452,3e-05,6.74099]
[1778498141761,42.6,80979.94,0.0,-0.04449,3e-05,6.7373]
[1778498147806,42.6,80981.5,0.0,-0.04444,3e-05,6.73162]
[1778498152838,42.6,80980.56,0.0,-0.04447,3e-05,6.73512]
[1778498160898,42.6,80980.37,0.0,-0.04448,3e-05,6.73593]
[1778498165932,42.6,80976.26,0.0,-0.04461,3e-05,6.75108]
[1778498168074,42.6,80981.91,0.0,-0.04443,3e-05,6.73039]
[1778498168345,42.6,80990.74,0.0,-0.04416,3e-05,6.69826]
[1778498168886,42.6,80990.74,0.0,-0.04416,3e-05,6.69826]
[1778498168976,42.6,80991.02,0.0,-0.04416,3e-05,6.69724]
[1778498173987,42.6,80990.77,0.0,-0.04417,3e-05,6.69858]
[1778498175107,42.6,80990.77,0.0,-0.04417,3e-05,6.69858]
[1778498175208,42.6,80993.81,0.0,-0.04408,3e-05,6.68765]
[1778498182045,42.6,80994.06,0.0,-0.04407,3e-05,6.68735]
[1778498187081,42.61,80992.44,0.0,-0.04413,3e-05,6.69374]
[1778498192116,42.61,80993.4,0.0,-0.04408,3e-05,6.68759]
[1778498198166,42.61,80993.0,0.0,-0.0441,3e-05,6.68975]
[1778498206921,42.61,80992.67,0.0,-0.04412,3e-05,6.69174]
[1778498212264,42.61,80997.61,0.0,-0.04397,3e-05,6.67441]
[1778498217299,42.61,80994.11,0.0,-0.04408,3e-05,6.68772]
[1778498222334,42.61,80986.81,0.0,-0.04431,3e-05,6.71483]
[1778498230391,42.62,80987.91,0.0,-0.04428,3e-05,6.71126]
[1778498237133,42.62,80990.03,0.0,-0.04422,3e-05,6.70381]
[1778498242477,42.62,81001.3,0.0,-0.04388,3e-05,6.66323]
[1778498243941,42.62,81002.2,0.0,-0.04385,3e-05,6.66009]
[1778498244489,42.62,81007.28,0.0,-0.0437,3e-05,6.6418]
[1778498249524,42.62,81007.25,0.0,-0.04371,3e-05,6.64255]
[1778498250107,42.62,81007.25,0.0,-0.04371,3e-05,6.64255]
[1778498250531,42.62,81007.43,0.0,-0.0437,3e-05,6.6422]
[1778498251400,42.62,81007.43,0.0,-0.0437,3e-05,6.6422]
[1778498251501,42.62,81006.73,0.0,-0.04371,3e-05,6.64179]
[1778498252453,42.62,81006.73,0.0,-0.04371,3e-05,6.64179]
[1778498252554,42.62,81006.73,0.0,-0.04371,3e-05,6.64193]
[1778498258588,42.62,81006.98,0.0,-0.04371,3e-05,6.64192]
[1778498262319,42.62,81006.86,0.0,-0.04371,3e-05,6.64265]
[1778498263563,42.62,81007.51,0.0,-0.0437,3e-05,6.64059]
[1778498263627,42.62,81024.22,0.0,-0.04319,3e-05,6.58034]
[1778498268656,42.63,81033.61,0.0,-0.04292,3e-05,6.54789]
[1778498273693,42.63,81036.93,0.0,-0.04284,3e-05,6.53742]
[1778498278727,42.63,81040.46,0.0,-0.04274,3e-05,6.52595]
[1778498283762,42.64,81037.79,0.0,-0.04284,3e-05,6.53743]
[1778498289553,42.64,81037.63,0.0,-0.04285,3e-05,6.53918]
[1778498289983,42.64,81037.26,0.0,-0.04287,3e-05,6.5411]
[1778498291817,42.64,81037.26,0.0,-0.04287,3e-05,6.54167]
[1778498297554,42.65,81039.49,0.0,-0.04282,3e-05,6.53546]
[1778498301318,42.65,81039.49,0.0,-0.04282,3e-05,6.53546]
[1778498301418,42.65,81039.73,0.0,-0.04282,3e-05,6.53548]
[1778498307625,42.65,81047.88,0.0,-0.0426,3e-05,6.50858]
[1778498313974,42.66,81051.39,0.0,-0.04249,3e-05,6.49505]
[1778498319008,42.66,81054.52,0.0,-0.04241,3e-05,6.48567]
[1778498324280,42.67,81061.09,0.0,-0.04224,3e-05,6.46418]
[1778498326162,42.67,81073.19,0.0,-0.04188,3e-05,6.42164]
[1778498326187,42.67,81090.82,0.0,-0.04138,3e-05,6.35986]
[1778498329054,42.67,81097.3,0.0,-0.0412,3e-05,6.33823]
[1778498329430,42.68,81106.73,0.0,-0.04094,3e-05,6.30641]
[1778498330145,42.68,81106.73,0.0,-0.04094,3e-05,6.30641]
[1778498330171,42.68,81107.75,0.0,-0.04091,3e-05,6.30284]
[1778498333008,42.68,81108.7,0.0,-0.0409,3e-05,6.30149]
[1778498333550,42.68,81108.7,0.0,-0.0409,3e-05,6.30149]
[1778498333670,42.68,81108.7,0.0,-0.0409,3e-05,6.30149]
[1778498333750,42.68,81108.7,0.0,-0.0409,3e-05,6.30149]
[1778498340227,42.69,81126.9,0.0,-0.04041,3e-05,6.24216]
[1778498342898,42.69,81125.06,0.0,-0.04048,3e-05,6.25084]
[1778498343187,42.7,81111.68,0.0,-0.04087,3e-05,6.29826]
[1778498348223,42.7,81108.16,0.0,-0.041,3e-05,6.31379]
[1778498353258,42.71,81111.06,0.0,-0.04094,3e-05,6.30678]
[1778498358293,42.72,81110.68,0.0,-0.04097,3e-05,6.31125]
[1778498363328,42.73,81116.47,0.0,-0.04084,3e-05,6.29474]
[1778498365600,42.73,81122.12,0.0,-0.04068,3e-05,6.27503]
[1778498365641,42.73,81122.52,0.0,-0.04067,3e-05,6.27431]
[1778498369214,42.73,81128.94,0.0,-0.04051,3e-05,6.25479]
[1778498369236,42.73,81128.82,0.0,-0.04052,3e-05,6.25521]
[1778498374405,42.74,81128.29,0.0,-0.04055,3e-05,6.25838]
[1778498379440,42.75,81129.89,0.0,-0.04053,3e-05,6.25647]
[1778498384477,42.76,81125.6,0.0,-0.04068,3e-05,6.27428]
[1778498389512,42.77,81114.16,0.0,-0.04103,3e-05,6.31769]
[1778498394547,42.77,81116.27,0.0,-0.041,3e-05,6.31357]
[1778498395974,42.78,81115.1,0.0,-0.04103,3e-05,6.31832]
[1778498396190,42.78,81115.1,0.0,-0.04103,3e-05,6.31832]
[1778498398140,42.78,81105.57,0.0,-0.04132,3e-05,6.35357]
[1778498398793,42.78,81105.57,0.0,-0.04132,3e-05,6.35357]
[1778498399286,42.78,81105.09,0.0,-0.04134,3e-05,6.35585]
[1778498399582,42.78,81105.09,0.0,-0.04135,3e-05,6.35644]
[1778498399911,42.78,81105.09,0.0,-0.04135,3e-05,6.35644]
[1778498400590,42.78,81104.64,0.0,-0.04136,3e-05,6.35861]
[1778498405625,42.79,81107.68,0.0,-0.0413,3e-05,6.35099]
[1778498410670,42.8,81115.53,0.0,-0.0411,3e-05,6.32666]
[1778498415704,42.81,81116.94,0.0,-0.04109,3e-05,6.32508]
[1778498420739,42.81,81117.47,0.0,-0.0411,3e-05,6.32641]
[1778498425775,42.82,81123.53,0.0,-0.04095,3e-05,6.30845]
[1778498426429,42.82,81123.53,0.0,-0.04095,3e-05,6.30845]
[1778498426784,42.82,81123.47,0.0,-0.04096,3e-05,6.30932]
[1778498431817,42.83,81131.13,0.0,-0.04075,3e-05,6.28294]
[1778498436851,42.84,81124.2,0.0,-0.04097,3e-05,6.31042]
[1778498441887,42.85,81125.1,0.0,-0.04097,3e-05,6.31047]
[1778498445595,42.85,81124.72,0.0,-0.04099,3e-05,6.31306]
[1778498445640,42.85,81124.88,0.0,-0.041,3e-05,6.31376]
[1778498450950,42.86,81125.04,0.0,-0.04102,3e-05,6.31631]
[1778498455986,42.87,81118.98,0.0,-0.04122,3e-05,6.34049]
[1778498461027,42.87,81122.61,0.0,-0.04114,3e-05,6.33067]
[1778498465059,42.88,81137.71,0.0,-0.04072,3e-05,6.28045]
[1778498466466,42.88,81137.71,0.0,-0.04072,3e-05,6.28045]
[1778498466566,42.88,81141.82,0.0,-0.04061,3e-05,6.26683]
[1778498472206,42.89,81144.76,0.0,-0.04056,3e-05,6.26]
[1778498472257,42.89,81140.48,0.0,-0.04068,3e-05,6.27553]
[1778498478829,42.9,81130.57,0.0,-0.041,3e-05,6.3142]
[1778498484192,42.9,81130.11,0.0,-0.04103,3e-05,6.31864]
[1778498489099,42.91,81130.8,0.0,-0.04104,3e-05,6.31911]
[1778498489706,42.91,81130.8,0.0,-0.04104,3e-05,6.31911]
[1778498494262,42.92,81144.73,0.0,-0.04065,3e-05,6.27068]
[1778498499297,42.93,81148.17,0.0,-0.04058,3e-05,6.26205]
[1778498504332,42.93,81150.23,0.0,-0.04055,3e-05,6.25828]
[1778498510376,42.94,81148.22,0.0,-0.04063,3e-05,6.26929]
[1778498515416,42.95,81149.31,0.0,-0.04063,3e-05,6.26888]
[1778498518401,42.95,81151.14,0.0,-0.04059,3e-05,6.26388]
[1778498518474,42.95,81156.0,0.0,-0.04046,3e-05,6.24774]
[1778498524730,42.96,81159.3,0.0,-0.04039,3e-05,6.23982]
[1778498524802,42.97,81157.83,0.0,-0.04044,3e-05,6.2463]
[1778498526129,42.97,81157.83,0.0,-0.04044,3e-05,6.2463]
[1778498526777,42.97,81157.83,0.0,-0.04044,3e-05,6.2463]
[1778498535556,42.98,81151.42,0.0,-0.04068,3e-05,6.2751]
[1778498540592,42.99,81146.75,0.0,-0.04084,3e-05,6.29452]
[1778498545626,43.0,81145.72,0.0,-0.04089,3e-05,6.30122]
[1778498550663,43.0,81136.87,0.0,-0.04117,3e-05,6.33514]
[1778498555698,43.01,81143.12,0.0,-0.041,3e-05,6.31328]
[1778498560734,43.02,81142.67,0.0,-0.04103,3e-05,6.31783]
[1778498565767,43.02,81147.11,0.0,-0.04093,3e-05,6.30547]
[1778498567068,43.03,81146.71,0.0,-0.04095,3e-05,6.30748]
[1778498567782,43.03,81151.14,0.0,-0.04083,3e-05,6.29272]
[1778498572817,43.04,81153.9,0.0,-0.04078,3e-05,6.2871]
[1778498577852,43.04,81144.38,0.0,-0.04107,3e-05,6.3233]
[1778498578276,43.04,81144.38,0.0,-0.04107,3e-05,6.3233]
[1778498578859,43.04,81149.09,0.0,-0.04095,3e-05,6.30758]
[1778498579385,43.04,81149.09,0.0,-0.04095,3e-05,6.30758]
[1778498579865,43.05,81149.22,0.0,-0.04095,3e-05,6.30777]
[1778498580064,43.05,81149.22,0.0,-0.04095,3e-05,6.30777]
[1778498580873,43.05,81149.21,0.0,-0.04095,3e-05,6.30845]
[1778498583098,43.05,81148.91,0.0,-0.04097,3e-05,6.31079]
[1778498583893,43.05,81151.68,0.0,-0.0409,3e-05,6.30184]
[1778498585271,43.05,81148.91,0.0,-0.04098,3e-05,6.31211]
[1778498585908,43.06,81147.37,0.0,-0.04103,3e-05,6.31809]
[1778498591951,43.06,81136.27,0.0,-0.04138,3e-05,6.36016]
[1778498597992,43.07,81137.25,0.0,-0.04137,3e-05,6.35995]
[1778498603027,43.08,81143.08,0.0,-0.04123,3e-05,6.34234]
[1778498608062,43.08,81143.4,0.0,-0.04124,3e-05,6.34402]
[1778498613096,43.09,81139.96,0.0,-0.04134,3e-05,6.35559]
[1778498618132,43.09,81133.94,0.0,-0.04154,3e-05,6.37912]
[1778498624174,43.1,81133.85,0.0,-0.04156,3e-05,6.38218]
[1778498629889,43.11,81133.45,0.0,-0.04159,3e-05,6.38618]
[1778498635252,43.11,81133.58,0.0,-0.04161,3e-05,6.38782]
[1778498641293,43.12,81131.75,0.0,-0.04168,3e-05,6.39663]
[1778498647336,43.12,81132.07,0.0,-0.04169,3e-05,6.39784]
[1778498653381,43.13,81128.07,0.0,-0.04182,3e-05,6.41399]
[1778498658416,43.13,81128.31,0.0,-0.04183,3e-05,6.41492]
[1778498663450,43.14,81136.16,0.0,-0.04162,3e-05,6.38928]
[1778498668485,43.14,81138.23,0.0,-0.04157,3e-05,6.38406]
[1778498673520,43.15,81137.06,0.0,-0.0416,3e-05,6.38711]
[1778498678555,43.15,81134.38,0.0,-0.0417,3e-05,6.39848]
[1778498683602,43.15,81133.44,0.0,-0.04174,3e-05,6.40372]
[1778498690651,43.16,81134.14,0.0,-0.04174,3e-05,6.40396]
[1778498695686,43.17,81128.58,0.0,-0.04192,3e-05,6.42539]
[1778498702735,43.17,81129.7,0.0,-0.04191,3e-05,6.42405]
[1778498707770,43.18,81129.75,0.0,-0.04192,3e-05,6.42569]
[1778498712805,43.18,81129.61,0.0,-0.04194,3e-05,6.42797]
[1778498717840,43.18,81128.86,0.0,-0.04197,3e-05,6.43238]
[1778498722880,43.19,81129.04,0.0,-0.04198,3e-05,6.43381]
[1778498727910,43.19,81128.6,0.0,-0.04201,3e-05,6.43707]
[1778498740999,43.2,81131.14,0.0,-0.04196,3e-05,6.42953]
[1778498750065,43.21,81130.5,0.0,-0.042,3e-05,6.43503]
[1778498755100,43.21,81130.01,0.0,-0.04203,3e-05,6.43857]
[1778498760141,43.22,81128.9,0.0,-0.04208,3e-05,6.44427]
[1778498766178,43.22,81128.44,0.0,-0.04211,3e-05,6.44801]
[1778498774234,43.23,81129.58,0.0,-0.0421,3e-05,6.44675]
[1778498779269,43.23,81130.47,0.0,-0.04208,3e-05,6.44536]
[1778498784306,43.24,81132.66,0.0,-0.04203,3e-05,6.43942]
[1778498789339,43.24,81133.32,0.0,-0.04203,3e-05,6.43883]
[1778498794375,43.25,81134.71,0.0,-0.04198,3e-05,6.43263]
[1778498799409,43.25,81134.93,0.0,-0.04199,3e-05,6.4336]
[1778498804444,43.25,81133.97,0.0,-0.04203,3e-05,6.4387]
[1778498808982,43.26,81133.03,0.0,-0.04207,3e-05,6.44304]
[1778498809079,43.26,81133.67,0.0,-0.04206,3e-05,6.4415]
[1778498814514,43.26,81133.67,0.0,-0.04207,3e-05,6.44323]
[1778498819559,43.27,81130.72,0.0,-0.04217,3e-05,6.45531]
[1778498823598,43.27,81116.45,0.0,-0.04259,3e-05,6.5067]
[1778498828633,43.27,81119.26,0.0,-0.04252,3e-05,6.49803]
[1778498833671,43.27,81119.51,0.0,-0.04253,3e-05,6.4985]
[1778498838705,43.28,81121.69,0.0,-0.04247,3e-05,6.49226]
[1778498844800,43.28,81116.45,0.0,-0.04264,3e-05,6.51188]
[1778498851156,43.28,81112.46,0.0,-0.04277,3e-05,6.52768]
[1778498856832,43.29,81107.9,0.0,-0.0429,3e-05,6.54231]
[1778498861868,43.29,81104.77,0.0,-0.043,3e-05,6.55449]
[1778498868917,43.29,81102.19,0.0,-0.04308,3e-05,6.56505]
[1778498875966,43.3,81109.11,0.0,-0.04289,3e-05,6.54192]
[1778498881000,43.3,81113.75,0.0,-0.04276,3e-05,6.52647]
[1778498886037,43.3,81116.35,0.0,-0.04269,3e-05,6.51823]
[1778498891072,43.3,81109.17,0.0,-0.04291,3e-05,6.54458]
[1778498896105,43.3,81105.69,0.0,-0.04302,3e-05,6.55773]
[1778498902148,43.31,81103.51,0.0,-0.04309,3e-05,6.56649]
[1778498907183,43.31,81113.74,0.0,-0.0428,3e-05,6.53142]
[1778498912218,43.31,81110.28,0.0,-0.0429,3e-05,6.54171]
[1778498917254,43.32,81114.89,0.0,-0.04277,3e-05,6.52658]
[1778498922288,43.32,81128.97,0.0,-0.04237,3e-05,6.4784]
[1778498927323,43.32,81114.38,0.0,-0.04281,3e-05,6.53113]
[1778498932358,43.32,81106.22,0.0,-0.04305,3e-05,6.56099]
[1778498937392,43.33,81097.39,0.0,-0.04332,3e-05,6.59318]
[1778498942428,43.33,81101.77,0.0,-0.0432,3e-05,6.57835]
[1778498950484,43.33,81103.64,0.0,-0.04315,3e-05,6.57288]
[1778498955518,43.33,81107.03,0.0,-0.04306,3e-05,6.56162]
[1778498960554,43.33,81106.19,0.0,-0.04309,3e-05,6.56534]
[1778498965589,43.34,81107.45,0.0,-0.04306,3e-05,6.56162]
[1778498970625,43.34,81108.39,0.0,-0.04304,3e-05,6.55904]
[1778498975660,43.34,81107.3,0.0,-0.04306,3e-05,6.56054]
[1778498980694,43.34,81107.52,0.0,-0.04306,3e-05,6.56046]
[1778498985729,43.34,81109.04,0.0,-0.04302,3e-05,6.55579]
[1778498990764,43.34,81111.25,0.0,-0.04296,3e-05,6.54871]
[1778498995799,43.35,81112.97,0.0,-0.04291,3e-05,6.5434]
[1778499000838,43.35,81111.99,0.0,-0.04295,3e-05,6.5477]
[1778499006877,43.35,81107.32,0.0,-0.04309,3e-05,6.56522]
[1778499012918,43.35,81113.06,0.0,-0.04294,3e-05,6.54609]
[1778499018386,43.35,81111.63,0.0,-0.04298,3e-05,6.55158]
[1778499025274,43.36,81119.65,0.0,-0.04276,3e-05,6.52512]
[1778499031046,43.36,81123.62,0.0,-0.04264,3e-05,6.51007]
[1778499036081,43.37,81124.29,0.0,-0.04263,3e-05,6.50902]
[1778499041116,43.37,81125.98,0.0,-0.04259,3e-05,6.50435]
[1778499046152,43.37,81134.94,0.0,-0.04235,3e-05,6.47424]
[1778499052194,43.38,81138.49,0.0,-0.04226,3e-05,6.46366]
[1778499057229,43.38,81140.86,0.0,-0.0422,3e-05,6.45698]
[1778499063271,43.38,81138.85,0.0,-0.04228,3e-05,6.4662]
[1778499068306,43.39,81139.25,0.0,-0.04228,3e-05,6.46633]
[1778499072334,43.39,81153.84,0.0,-0.04187,3e-05,6.41668]
[1778499072795,43.39,81153.84,0.0,-0.04187,3e-05,6.41668]
[1778499079384,43.4,81157.76,0.0,-0.04178,3e-05,6.40576]
[1778499084418,43.4,81160.78,0.0,-0.04171,3e-05,6.39721]
[1778499089454,43.41,81168.12,0.0,-0.04151,3e-05,6.37384]
[1778499094488,43.41,81158.47,0.0,-0.04179,3e-05,6.40631]
[1778499099523,43.42,81157.88,0.0,-0.04182,3e-05,6.41013]
[1778499105565,43.42,81150.52,0.0,-0.04205,3e-05,6.4377]
[1778499110600,43.42,81144.56,0.0,-0.04223,3e-05,6.45992]
[1778499113273,43.42,81161.76,0.0,-0.04174,3e-05,6.40056]
[1778499118655,43.43,81170.17,0.0,-0.04152,3e-05,6.37358]
[1778499123706,43.43,81165.78,0.0,-0.04166,3e-05,6.39069]
[1778499128729,43.44,81164.98,0.0,-0.0417,3e-05,6.39529]
[1778499133414,43.44,81181.13,0.0,-0.04125,3e-05,6.34133]
[1778499138799,43.45,81172.69,0.0,-0.04151,3e-05,6.37257]
[1778499143834,43.45,81172.57,0.0,-0.04153,3e-05,6.37499]
[1778499148869,43.46,81162.87,0.0,-0.04182,3e-05,6.41038]
[1778499153904,43.46,81161.35,0.0,-0.04186,3e-05,6.41427]
[1778499158939,43.46,81153.43,0.0,-0.0421,3e-05,6.44325]
[1778499163974,43.47,81154.58,0.0,-0.04207,3e-05,6.44064]
[1778499170017,43.47,81153.43,0.0,-0.04212,3e-05,6.44631]
[1778499175051,43.47,81153.21,0.0,-0.04214,3e-05,6.44841]
[1778499180086,43.48,81151.53,0.0,-0.0422,3e-05,6.45559]
[1778499185122,43.48,81149.42,0.0,-0.04227,3e-05,6.46423]
[1778499190156,43.48,81155.81,0.0,-0.04209,3e-05,6.44319]
[1778499195192,43.49,81159.12,0.0,-0.04201,3e-05,6.43303]
[1778499200227,43.49,81154.99,0.0,-0.04214,3e-05,6.44882]
[1778499205265,43.49,81139.97,0.0,-0.04258,3e-05,6.5025]
[1778499210299,43.49,81140.03,0.0,-0.04259,3e-05,6.50306]
[1778499215334,43.49,81139.74,0.0,-0.04258,3e-05,6.50171]
[1778499221376,43.5,81140.47,0.0,-0.04257,3e-05,6.49995]
[1778499226411,43.5,81137.21,0.0,-0.04267,3e-05,6.51203]
[1778499231447,43.5,81141.04,0.0,-0.04256,3e-05,6.49925]
[1778499236484,43.5,81143.06,0.0,-0.04251,3e-05,6.49289]
[1778499241516,43.5,81146.32,0.0,-0.04242,3e-05,6.4822]
[1778499246552,43.5,81147.56,0.0,-0.04239,3e-05,6.47868]
[1778499251586,43.51,81147.8,0.0,-0.04239,3e-05,6.47868]
[1778499256622,43.51,81148.76,0.0,-0.04237,3e-05,6.47617]
[1778499262663,43.51,81148.87,0.0,-0.04238,3e-05,6.47681]
[1778499267698,43.51,81149.08,0.0,-0.04238,3e-05,6.47693]
[1778499272733,43.52,81149.49,0.0,-0.04235,3e-05,6.47326]
[1778499277768,43.52,81147.46,0.0,-0.04242,3e-05,6.4812]
[1778499282803,43.52,81146.75,0.0,-0.04245,3e-05,6.48447]
[1778499287873,43.52,81156.09,0.0,-0.04218,3e-05,6.45247]
[1778499294539,43.53,81165.47,0.0,-0.04193,3e-05,6.42182]
[1778499299923,43.53,81166.92,0.0,-0.0419,3e-05,6.41812]
[1778499304958,43.53,81163.28,0.0,-0.04201,3e-05,6.43209]
[1778499309995,43.53,81165.33,0.0,-0.04196,3e-05,6.42618]
[1778499315030,43.54,81165.34,0.0,-0.04197,3e-05,6.42741]
[1778499321072,43.54,81166.86,0.0,-0.04194,3e-05,6.42363]
[1778499326107,43.54,81168.87,0.0,-0.04189,3e-05,6.41796]
[1778499331142,43.55,81178.71,0.0,-0.04161,3e-05,6.38219]
[1778499336177,43.55,81177.02,0.0,-0.04167,3e-05,6.38959]
[1778499341212,43.55,81175.47,0.0,-0.04172,3e-05,6.3965]
[1778499346249,43.56,81169.8,0.0,-0.0419,3e-05,6.41768]
[1778499351284,43.56,81167.97,0.0,-0.04196,3e-05,6.42539]
[1778499356318,43.56,81178.71,0.0,-0.04167,3e-05,6.38959]
[1778499361352,43.57,81178.58,0.0,-0.04168,3e-05,6.39166]
[1778499366388,43.57,81177.93,0.0,-0.04171,3e-05,6.39554]
[1778499371425,43.58,81184.54,0.0,-0.04154,3e-05,6.37444]
[1778499376460,43.58,81178.67,0.0,-0.04172,3e-05,6.39658]
[1778499381497,43.58,81178.86,0.0,-0.04173,3e-05,6.39766]
[1778499386530,43.59,81178.43,0.0,-0.04176,3e-05,6.40097]
[1778499391565,43.59,81173.78,0.0,-0.04189,3e-05,6.41575]
[1778499396601,43.6,81171.1,0.0,-0.04198,3e-05,6.42669]
[1778499401634,43.6,81169.96,0.0,-0.04202,3e-05,6.43246]
[1778499407679,43.6,81171.09,0.0,-0.04201,3e-05,6.43034]
[1778499412714,43.61,81171.87,0.0,-0.042,3e-05,6.42914]
[1778499418755,43.61,81171.96,0.0,-0.04201,3e-05,6.43062]
[1778499423792,43.62,81173.14,0.0,-0.04199,3e-05,6.42802]
[1778499428827,43.62,81175.82,0.0,-0.04192,3e-05,6.42026]
[1778499433861,43.62,81178.34,0.0,-0.04186,3e-05,6.41316]
[1778499438896,43.63,81178.33,0.0,-0.04188,3e-05,6.4148]
[1778499443932,43.63,81176.84,0.0,-0.04193,3e-05,6.42155]
[1778499448968,43.63,81176.54,0.0,-0.04195,3e-05,6.42413]
[1778499454003,43.64,81177.1,0.0,-0.04193,3e-05,6.42067]
[1778499459038,43.64,81177.04,0.0,-0.04194,3e-05,6.42247]
[1778499464073,43.64,81176.69,0.0,-0.04197,3e-05,6.42521]
[1778499469108,43.65,81173.36,0.0,-0.04207,3e-05,6.43826]
[1778499474143,43.65,81172.62,0.0,-0.04211,3e-05,6.44225]
[1778499479180,43.65,81172.81,0.0,-0.04211,3e-05,6.44298]
[1778499484215,43.66,81172.96,0.0,-0.04212,3e-05,6.44382]
[1778499490258,43.66,81161.29,0.0,-0.04247,3e-05,6.4856]
[1778499495943,43.66,81163.03,0.0,-0.04242,3e-05,6.4806]
[1778499501290,43.66,81164.83,0.0,-0.04238,3e-05,6.47501]
[1778499506380,43.67,81166.06,0.0,-0.04235,3e-05,6.47171]
[1778499513421,43.67,81167.42,0.0,-0.0423,3e-05,6.46496]
[1778499518456,43.67,81162.39,0.0,-0.04245,3e-05,6.48323]
[1778499523492,43.67,81158.92,0.0,-0.04256,3e-05,6.49578]
[1778499528526,43.67,81158.57,0.0,-0.04257,3e-05,6.49738]
[1778499533562,43.67,81159.06,0.0,-0.04256,3e-05,6.49603]
[1778499538599,43.67,81159.59,0.0,-0.04254,3e-05,6.49453]
[1778499543635,43.68,81160.33,0.0,-0.04253,3e-05,6.49232]
[1778499548670,43.68,81163.67,0.0,-0.04243,3e-05,6.48105]
[1778499554712,43.68,81164.13,0.0,-0.04242,3e-05,6.48]
[1778499557733,43.68,81178.96,0.0,-0.042,3e-05,6.42878]
[1778499562768,43.68,81179.91,0.0,-0.04198,3e-05,6.4264]
[1778499567814,43.68,81180.73,0.0,-0.04197,3e-05,6.42452]
[1778499572843,43.69,81183.71,0.0,-0.04187,3e-05,6.41239]
[1778499577877,43.69,81184.07,0.0,-0.04187,3e-05,6.41238]
[1778499582913,43.69,81180.58,0.0,-0.04198,3e-05,6.42567]
[1778499588955,43.69,81176.28,0.0,-0.04211,3e-05,6.44191]
[1778499593991,43.7,81175.77,0.0,-0.04214,3e-05,6.44474]
[1778499599025,43.7,81176.13,0.0,-0.04214,3e-05,6.44454]
[1778499604060,43.7,81177.19,0.0,-0.04211,3e-05,6.44193]
[1778499609092,43.7,81181.25,0.0,-0.04201,3e-05,6.429]
[1778499614130,43.71,81179.83,0.0,-0.04206,3e-05,6.43508]
[1778499619166,43.71,81184.77,0.0,-0.04193,3e-05,6.4191]
[1778499624200,43.71,81185.12,0.0,-0.04193,3e-05,6.41912]
[1778499629235,43.72,81184.66,0.0,-0.04195,3e-05,6.42193]
[1778499635278,43.72,81182.79,0.0,-0.04199,3e-05,6.42678]
[1778499640312,43.72,81180.7,0.0,-0.04206,3e-05,6.43516]
[1778499645348,43.72,81180.84,0.0,-0.04207,3e-05,6.4358]
[1778499650382,43.73,81181.01,0.0,-0.04207,3e-05,6.43631]
[1778499655418,43.73,81181.43,0.0,-0.04207,3e-05,6.43595]
[1778499660452,43.73,81181.19,0.0,-0.04209,3e-05,6.43787]
[1778499665487,43.73,81182.7,0.0,-0.04205,3e-05,6.43371]
[1778499670522,43.74,81180.45,0.0,-0.04212,3e-05,6.44256]
[1778499675557,43.74,81180.05,0.0,-0.04214,3e-05,6.44491]
[1778499680592,43.74,81181.87,0.0,-0.0421,3e-05,6.43956]
[1778499685627,43.74,81181.49,0.0,-0.04212,3e-05,6.44184]
[1778499690662,43.75,81181.13,0.0,-0.04214,3e-05,6.44403]
[1778499696704,43.75,81183.19,0.0,-0.04207,3e-05,6.43496]
[1778499701739,43.75,81182.72,0.0,-0.04209,3e-05,6.43758]
[1778499703753,43.75,81168.52,0.0,-0.0425,3e-05,6.48725]
[1778499708788,43.75,81166.31,0.0,-0.04257,3e-05,6.49552]
[1778499713823,43.75,81164.01,0.0,-0.04264,3e-05,6.504]
[1778499720872,43.76,81163.59,0.0,-0.04265,3e-05,6.506]
[1778499725907,43.76,81163.76,0.0,-0.04265,3e-05,6.50578]
[1778499730942,43.76,81176.08,0.0,-0.0423,3e-05,6.4635]
[1778499735977,43.76,81181.55,0.0,-0.04215,3e-05,6.44549]
[1778499741014,43.76,81181.69,0.0,-0.04216,3e-05,6.44595]
[1778499747707,43.76,81181.14,0.0,-0.04218,3e-05,6.44903]
[1778499753097,43.77,81181.11,0.0,-0.04217,3e-05,6.44727]
[1778499758132,43.77,81182.79,0.0,-0.04213,3e-05,6.44252]
[1778499763167,43.77,81180.33,0.0,-0.04221,3e-05,6.45216]
[1778499768202,43.78,81174.44,0.0,-0.04239,3e-05,6.47356]
[1778499773237,43.78,81170.64,0.0,-0.04251,3e-05,6.48756]
[1778499779279,43.78,81169.04,0.0,-0.04256,3e-05,6.49395]
[1778499784314,43.78,81169.54,0.0,-0.04255,3e-05,6.49287]
[1778499791363,43.78,81170.06,0.0,-0.04254,3e-05,6.49198]
[1778499796399,43.78,81176.19,0.0,-0.04237,3e-05,6.47133]
[1778499801433,43.79,81177.63,0.0,-0.04234,3e-05,6.46718]
[1778499806468,43.79,81176.99,0.0,-0.04236,3e-05,6.47025]
[1778499811502,43.79,81177.24,0.0,-0.04234,3e-05,6.46715]
[1778499816538,43.79,81176.48,0.0,-0.04237,3e-05,6.47062]
[1778499820620,43.79,81173.91,0.0,-0.04245,3e-05,6.48003]
[1778499820716,43.79,81171.65,0.0,-0.04252,3e-05,6.48803]
[1778499828269,43.8,81169.13,0.0,-0.0426,3e-05,6.49784]
[1778499833663,43.8,81167.48,0.0,-0.04265,3e-05,6.50416]
[1778499838693,43.8,81167.07,0.0,-0.04267,3e-05,6.50617]
[1778499843727,43.8,81168.08,0.0,-0.04264,3e-05,6.50322]
[1778499848762,43.8,81170.69,0.0,-0.04257,3e-05,6.49473]
[1778499853800,43.8,81175.26,0.0,-0.04245,3e-05,6.47959]
[1778499859842,43.81,81178.19,0.0,-0.04237,3e-05,6.47049]
[1778499864877,43.81,81177.6,0.0,-0.04239,3e-05,6.47346]
[1778499869912,43.81,81168.24,0.0,-0.04267,3e-05,6.50681]
[1778499874948,43.81,81168.78,0.0,-0.04264,3e-05,6.50247]
[1778499879983,43.81,81169.03,0.0,-0.04264,3e-05,6.50226]
[1778499885018,43.81,81168.49,0.0,-0.04266,3e-05,6.50477]
[1778499890054,43.82,81168.07,0.0,-0.04268,3e-05,6.50685]
[1778499895088,43.82,81165.49,0.0,-0.04276,3e-05,6.51638]
[1778499901135,43.82,81165.0,0.0,-0.04278,3e-05,6.51877]
[1778499906166,43.82,81163.43,0.0,-0.04283,3e-05,6.52467]
[1778499911200,43.82,81163.54,0.0,-0.04283,3e-05,6.52469]
[1778499916235,43.82,81161.68,0.0,-0.04288,3e-05,6.53154]
[1778499921270,43.82,81160.59,0.0,-0.04292,3e-05,6.53565]
[1778499927313,43.82,81158.34,0.0,-0.04298,3e-05,6.5438]
[1778499932349,43.82,81159.98,0.0,-0.04292,3e-05,6.53522]
[1778499937385,43.82,81160.32,0.0,-0.04291,3e-05,6.53433]
[1778499942419,43.82,81160.52,0.0,-0.04291,3e-05,6.53392]
[1778499947453,43.82,81165.76,0.0,-0.04276,3e-05,6.51598]
[1778499952489,43.83,81164.51,0.0,-0.0428,3e-05,6.5208]
[1778499957524,43.83,81164.13,0.0,-0.04281,3e-05,6.52258]
[1778499962559,43.83,81162.7,0.0,-0.04286,3e-05,6.528]
[1778499967594,43.83,81158.16,0.0,-0.04299,3e-05,6.54422]
[1778499972629,43.83,81158.64,0.0,-0.04298,3e-05,6.54286]
[1778499977664,43.83,81159.48,0.0,-0.04296,3e-05,6.54024]
[1778499984714,43.83,81159.05,0.0,-0.04298,3e-05,6.54222]
[1778499989748,43.83,81159.45,0.0,-0.04297,3e-05,6.54117]
[1778499994783,43.83,81162.68,0.0,-0.04286,3e-05,6.52718]
[1778499999818,43.83,81172.4,0.0,-0.04258,3e-05,6.49392]
[1778500005545,43.84,81171.26,0.0,-0.04262,3e-05,6.49843]
[1778500007874,43.84,81156.81,0.0,-0.04304,3e-05,6.54935]
[1778500012909,43.84,81157.27,0.0,-0.04303,3e-05,6.54796]
[1778500017944,43.84,81158.04,0.0,-0.04301,3e-05,6.5455]
[1778500022979,43.84,81155.48,0.0,-0.04309,3e-05,6.55472]
[1778500028015,43.84,81155.91,0.0,-0.04308,3e-05,6.55339]
[1778500033052,43.84,81158.0,0.0,-0.04302,3e-05,6.54628]
[1778500038089,43.84,81157.23,0.0,-0.04304,3e-05,6.54921]
[1778500043124,43.84,81157.05,0.0,-0.04305,3e-05,6.55007]
[1778500048160,43.84,81156.98,0.0,-0.04305,3e-05,6.55052]
[1778500053203,43.84,81162.95,0.0,-0.04286,3e-05,6.52688]
[1778500058232,43.84,81177.36,0.0,-0.04245,3e-05,6.47736]
[1778500063267,43.85,81176.43,0.0,-0.04248,3e-05,6.48135]
[1778500069309,43.85,81168.99,0.0,-0.04271,3e-05,6.50813]
[1778500075351,43.85,81168.67,0.0,-0.04272,3e-05,6.50987]
[1778500080387,43.85,81168.9,0.0,-0.04272,3e-05,6.50957]
[1778500085421,43.85,81169.99,0.0,-0.04269,3e-05,6.50628]
[1778500090457,43.85,81170.33,0.0,-0.04268,3e-05,6.50547]
[1778500095490,43.85,81175.14,0.0,-0.04255,3e-05,6.48935]
[1778500101533,43.86,81176.88,0.0,-0.04251,3e-05,6.48409]
[1778500106568,43.86,81177.2,0.0,-0.0425,3e-05,6.48364]
[1778500111603,43.86,81172.25,0.0,-0.04263,3e-05,6.49827]
[1778500117646,43.86,81171.91,0.0,-0.04265,3e-05,6.50006]
[1778500122684,43.86,81173.18,0.0,-0.04261,3e-05,6.49616]
[1778500127715,43.86,81178.87,0.0,-0.04246,3e-05,6.47706]
[1778500132751,43.86,81175.77,0.0,-0.04255,3e-05,6.48846]
[1778500137786,43.87,81175.36,0.0,-0.04257,3e-05,6.4905]
[1778500143828,43.87,81175.51,0.0,-0.04257,3e-05,6.49068]
[1778500148863,43.87,81170.68,0.0,-0.04271,3e-05,6.50793]
[1778500153900,43.87,81169.09,0.0,-0.04276,3e-05,6.51389]
[1778500158935,43.87,81169.16,0.0,-0.04276,3e-05,6.51406]
[1778500163970,43.87,81169.6,0.0,-0.04275,3e-05,6.51292]
[1778500169006,43.87,81173.99,0.0,-0.04263,3e-05,6.49814]
[1778500174047,43.87,81174.14,0.0,-0.04261,3e-05,6.49507]
[1778500179082,43.87,81168.88,0.0,-0.04277,3e-05,6.51386]
[1778500184117,43.88,81167.8,0.0,-0.0428,3e-05,6.518]
[1778500189153,43.88,81166.24,0.0,-0.04285,3e-05,6.52378]
[1778500194187,43.88,81160.52,0.0,-0.04302,3e-05,6.54406]
[1778500199222,43.88,81159.44,0.0,-0.04305,3e-05,6.54799]
[1778500204257,43.88,81159.91,0.0,-0.04304,3e-05,6.54648]
[1778500209292,43.88,81158.58,0.0,-0.04308,3e-05,6.55126]
[1778500216341,43.88,81158.02,0.0,-0.04309,3e-05,6.55335]
[1778500221377,43.88,81171.37,0.0,-0.04271,3e-05,6.50695]
[1778500226410,43.88,81172.66,0.0,-0.04268,3e-05,6.50292]
[1778500231446,43.88,81173.81,0.0,-0.04263,3e-05,6.49631]
[1778500236481,43.88,81174.01,0.0,-0.04263,3e-05,6.49627]
[1778500241524,43.88,81169.99,0.0,-0.04275,3e-05,6.51073]
[1778500244543,43.88,81142.8,0.0,-0.04354,3e-05,6.606]
[1778500249573,43.88,81144.97,0.0,-0.04347,3e-05,6.59805]
[1778500254608,43.88,81143.09,0.0,-0.04353,3e-05,6.60429]
[1778500259643,43.88,81135.88,0.0,-0.04373,3e-05,6.62911]
[1778500265686,43.88,81122.51,0.0,-0.04412,3e-05,6.67537]
[1778500270721,43.88,81120.37,0.0,-0.04418,3e-05,6.68201]
[1778500275756,43.87,81120.66,0.0,-0.04416,3e-05,6.68007]
[1778500281468,43.87,81117.25,0.0,-0.04425,3e-05,6.69107]
[1778500286832,43.87,81117.35,0.0,-0.04424,3e-05,6.68982]
[1778500291868,43.87,81115.65,0.0,-0.04427,3e-05,6.69188]
[1778500296903,43.87,81113.2,0.0,-0.04434,3e-05,6.6998]
[1778500301938,43.86,81114.8,0.0,-0.04428,3e-05,6.69345]
[1778500306974,43.86,81107.15,0.0,-0.0445,3e-05,6.71991]
[1778500312207,43.86,81100.97,0.0,-0.04468,3e-05,6.74096]
[1778500318052,43.86,81101.04,0.0,-0.04467,3e-05,6.73936]
[1778500323092,43.85,81103.68,0.0,-0.04458,3e-05,6.7288]
[1778500324578,43.85,81118.7,0.0,-0.04413,3e-05,6.67503]
[1778500330136,43.85,81118.04,0.0,-0.04414,3e-05,6.67674]
[1778500335171,43.85,81121.38,0.0,-0.04404,3e-05,6.66432]
[1778500340206,43.85,81120.33,0.0,-0.04407,3e-05,6.66758]
[1778500346247,43.85,81118.97,0.0,-0.0441,3e-05,6.67184]
[1778500351283,43.85,81118.01,0.0,-0.04411,3e-05,6.67163]
[1778500356012,43.85,81119.8,0.0,-0.04405,3e-05,6.66493]
[1778500362361,43.85,81133.0,0.0,-0.04366,3e-05,6.61811]
[1778500367398,43.85,81133.88,0.0,-0.04363,3e-05,6.61501]
[1778500375497,43.85,81133.62,0.0,-0.04364,3e-05,6.61589]
[1778500381497,43.85,81137.12,0.0,-0.04354,3e-05,6.60353]
[1778500386532,43.85,81136.74,0.0,-0.04355,3e-05,6.60492]
[1778500391569,43.85,81137.74,0.0,-0.04352,3e-05,6.60145]
[1778500396604,43.85,81138.19,0.0,-0.04351,3e-05,6.59993]
[1778500401639,43.85,81150.24,0.0,-0.04316,3e-05,6.55782]
[1778500407681,43.85,81152.05,0.0,-0.04311,3e-05,6.55188]
[1778500413724,43.85,81154.69,0.0,-0.04301,3e-05,6.53998]
[1778500421779,43.85,81161.44,0.0,-0.04282,3e-05,6.5171]
[1778500426814,43.85,81162.41,0.0,-0.0428,3e-05,6.5142]
[1778500431849,43.85,81177.54,0.0,-0.04237,3e-05,6.46235]
[1778500436884,43.85,81175.25,0.0,-0.04244,3e-05,6.47097]
[1778500442593,43.86,81175.34,0.0,-0.04245,3e-05,6.47164]
[1778500447965,43.86,81175.85,0.0,-0.04244,3e-05,6.47071]
[1778500452996,43.86,81175.95,0.0,-0.04244,3e-05,6.47122]
[1778500458034,43.86,81176.25,0.0,-0.04244,3e-05,6.47105]
[1778500463069,43.87,81177.69,0.0,-0.04241,3e-05,6.46696]
[1778500468106,43.87,81178.81,0.0,-0.04238,3e-05,6.46402]
[1778500473141,43.87,81182.76,0.0,-0.04226,3e-05,6.44825]
[1778500478176,43.87,81180.88,0.0,-0.04232,3e-05,6.45586]
[1778500482873,43.88,81194.85,0.0,-0.04193,3e-05,6.40886]
[1778500490259,43.88,81194.52,0.0,-0.04196,3e-05,6.41205]
[1778500498316,43.89,81194.28,0.0,-0.04198,3e-05,6.4151]
[1778500504358,43.89,81192.05,0.0,-0.04206,3e-05,6.42435]
[1778500509393,43.89,81191.78,0.0,-0.04208,3e-05,6.42653]
[1778500514433,43.89,81191.67,0.0,-0.04209,3e-05,6.42812]
[1778500521480,43.9,81191.4,0.0,-0.04211,3e-05,6.4307]
[1778500526518,43.9,81196.09,0.0,-0.04199,3e-05,6.41565]
[1778500531552,43.9,81195.98,0.0,-0.04198,3e-05,6.41383]
[1778500536589,43.91,81201.04,0.0,-0.04184,3e-05,6.3974]
[1778500541624,43.91,81189.65,0.0,-0.04217,3e-05,6.4377]
[1778500546659,43.91,81187.02,0.0,-0.04226,3e-05,6.44765]
[1778500551694,43.91,81187.01,0.0,-0.04226,3e-05,6.44833]
[1778500556729,43.91,81182.01,0.0,-0.04241,3e-05,6.46615]
[1778500563778,43.91,81180.13,0.0,-0.04247,3e-05,6.47328]
[1778500568813,43.92,81172.74,0.0,-0.04268,3e-05,6.49935]
[1778500573848,43.92,81173.69,0.0,-0.04266,3e-05,6.49627]
[1778500578883,43.92,81173.67,0.0,-0.04266,3e-05,6.49655]
[1778500583918,43.92,81166.71,0.0,-0.04287,3e-05,6.52121]
[1778500588953,43.92,81173.0,0.0,-0.04269,3e-05,6.49971]
[1778500593988,43.92,81171.92,0.0,-0.0427,3e-05,6.5009]
[1778500599023,43.92,81170.64,0.0,-0.04275,3e-05,6.50587]
[1778500604058,43.92,81169.1,0.0,-0.04279,3e-05,6.51172]
[1778500609093,43.92,81161.43,0.0,-0.04302,3e-05,6.53871]
[1778500614135,43.92,81165.5,0.0,-0.0429,3e-05,6.52475]
[1778500619162,43.92,81166.09,0.0,-0.04289,3e-05,6.52295]
[1778500624198,43.92,81179.24,0.0,-0.04251,3e-05,6.47753]
[1778500629234,43.93,81181.18,0.0,-0.04246,3e-05,6.47152]
[1778500634270,43.93,81179.57,0.0,-0.04251,3e-05,6.4778]
[1778500639304,43.93,81179.57,0.0,-0.04252,3e-05,6.47845]
[1778500644339,43.93,81180.37,0.0,-0.0425,3e-05,6.47634]
[1778500649375,43.93,81181.02,0.0,-0.04249,3e-05,6.47481]
[1778500656424,43.93,81179.14,0.0,-0.04253,3e-05,6.47925]
[1778500662465,43.94,81178.46,0.0,-0.04256,3e-05,6.48249]
[1778500668509,43.94,81176.41,0.0,-0.04262,3e-05,6.49042]
[1778500673544,43.94,81182.32,0.0,-0.04246,3e-05,6.47063]
[1778500678580,43.94,81182.01,0.0,-0.04247,3e-05,6.47256]
[1778500683616,43.94,81176.28,0.0,-0.04265,3e-05,6.49317]
[1778500689660,43.95,81181.64,0.0,-0.0425,3e-05,6.4755]
[1778500694694,43.95,81183.75,0.0,-0.04244,3e-05,6.46907]
[1778500699728,43.95,81184.31,0.0,-0.04244,3e-05,6.46808]
[1778500704763,43.95,81183.68,0.0,-0.04246,3e-05,6.47119]
[1778500714497,43.96,81181.06,0.0,-0.04253,3e-05,6.47894]
[1778500719867,43.96,81175.81,0.0,-0.04269,3e-05,6.49817]
[1778500725910,43.96,81177.18,0.0,-0.04266,3e-05,6.49428]
[1778500730945,43.96,81177.8,0.0,-0.04265,3e-05,6.49288]
[1778500735980,43.96,81175.46,0.0,-0.04272,3e-05,6.50175]
[1778500742022,43.97,81178.77,0.0,-0.04263,3e-05,6.49113]
[1778500748064,43.97,81178.32,0.0,-0.04265,3e-05,6.49364]
[1778500753099,43.97,81180.91,0.0,-0.04259,3e-05,6.48541]
[1778500758134,43.97,81183.79,0.0,-0.04251,3e-05,6.47607]
[1778500763168,43.97,81184.93,0.0,-0.04248,3e-05,6.4726]
[1778500769211,43.97,81185.51,0.0,-0.04247,3e-05,6.47121]
[1778500774246,43.98,81184.55,0.0,-0.04248,3e-05,6.47197]
[1778500780289,43.98,81185.01,0.0,-0.04247,3e-05,6.47104]
[1778500785323,43.98,81188.56,0.0,-0.04238,3e-05,6.45933]
[1778500791365,43.98,81192.17,0.0,-0.04228,3e-05,6.44753]
[1778500796400,43.98,81195.73,0.0,-0.04218,3e-05,6.4358]
[1778500801481,43.98,81202.28,0.0,-0.042,3e-05,6.41373]
[1778500804926,43.98,81204.55,0.0,-0.04194,3e-05,6.40654]
[1778500804959,43.98,81204.55,0.0,-0.04194,3e-05,6.40654]
[1778500805182,43.98,81204.55,0.0,-0.04194,3e-05,6.40654]
[1778500805277,43.99,81210.05,0.0,-0.04178,3e-05,6.38799]
[1778500805570,43.99,81210.05,0.0,-0.04178,3e-05,6.38799]
[1778500805624,43.99,81226.88,0.0,-0.04131,3e-05,6.33038]
[1778500811983,43.99,81237.35,0.0,-0.04102,3e-05,6.2957]
[1778500812014,43.99,81233.27,0.0,-0.04114,3e-05,6.30939]
[1778500815205,43.99,81216.81,0.0,-0.04161,3e-05,6.36688]
[1778500820946,43.99,81217.3,0.0,-0.0416,3e-05,6.36618]
[1778500820987,43.99,81217.3,0.0,-0.0416,3e-05,6.36618]
[1778500820989,43.99,81217.3,0.0,-0.0416,3e-05,6.36618]
[1778500821097,43.99,81217.3,0.0,-0.0416,3e-05,6.36618]
[1778500821290,43.99,81217.34,0.0,-0.04161,3e-05,6.36657]
[1778500824105,43.99,81215.62,0.0,-0.04166,3e-05,6.37272]
[1778500824203,44.0,81214.55,0.0,-0.04169,3e-05,6.3769]
[1778500829634,44.0,81211.45,0.0,-0.04179,3e-05,6.38883]
[1778500835345,44.0,81209.73,0.0,-0.04183,3e-05,6.39327]
[1778500840712,44.01,81226.7,0.0,-0.04137,3e-05,6.33669]
[1778500845764,44.01,81230.85,0.0,-0.04126,3e-05,6.32409]
[1778500850782,44.02,81226.43,0.0,-0.04141,3e-05,6.34151]
[1778500855819,44.02,81229.67,0.0,-0.04133,3e-05,6.33224]
[1778500860855,44.02,81225.45,0.0,-0.04146,3e-05,6.34845]
[1778500865889,44.03,81222.83,0.0,-0.04155,3e-05,6.35893]
[1778500870925,44.06,81228.59,0.0,-0.0415,3e-05,6.35349]
[1778500875958,44.06,81224.07,0.0,-0.04164,3e-05,6.37061]
[1778500880994,44.07,81219.64,0.0,-0.04178,3e-05,6.38732]
[1778500886033,44.07,81219.08,0.0,-0.04181,3e-05,6.39061]
[1778500891067,44.07,81226.06,0.0,-0.0416,3e-05,6.36495]
[1778500896103,44.08,81224.01,0.0,-0.04167,3e-05,6.3734]
[1778500901138,44.08,81223.73,0.0,-0.04169,3e-05,6.37603]
[1778500906173,44.09,81228.08,0.0,-0.04158,3e-05,6.36261]
[1778500911294,44.09,81226.98,0.0,-0.04162,3e-05,6.36756]
[1778500917250,44.09,81216.2,0.0,-0.04194,3e-05,6.40645]
[1778500922285,44.1,81209.27,0.0,-0.04215,3e-05,6.43125]
[1778500927320,44.1,81206.84,0.0,-0.04222,3e-05,6.44052]
[1778500932355,44.1,81200.9,0.0,-0.0424,3e-05,6.46174]
[1778500938397,44.1,81202.55,0.0,-0.04236,3e-05,6.45679]
[1778500944439,44.1,81204.02,0.0,-0.04232,3e-05,6.45243]
[1778500949475,44.1,81205.41,0.0,-0.04229,3e-05,6.4482]
[1778500954511,44.11,81208.29,0.0,-0.04219,3e-05,6.43582]
[1778500959544,44.11,81205.84,0.0,-0.04227,3e-05,6.44486]
[1778500966260,44.11,81202.93,0.0,-0.04236,3e-05,6.45559]
[1778500973643,44.11,81199.29,0.0,-0.04246,3e-05,6.46879]
[1778500977671,44.11,81185.2,0.0,-0.04287,3e-05,6.51774]
[1778500982706,44.11,81181.59,0.0,-0.04298,3e-05,6.53026]
[1778500987743,44.11,81177.99,0.0,-0.04308,3e-05,6.54265]
[1778500992777,44.11,81167.8,0.0,-0.04337,3e-05,6.57782]
[1778500997812,44.11,81167.2,0.0,-0.04339,3e-05,6.57945]
[1778501002847,44.11,81174.55,0.0,-0.04317,3e-05,6.55351]
[1778501008889,44.11,81166.39,0.0,-0.0434,3e-05,6.58143]
[1778501014931,44.11,81175.89,0.0,-0.0431,3e-05,6.54479]
[1778501019966,44.1,81175.44,0.0,-0.04312,3e-05,6.54618]
[1778501025001,44.1,81166.36,0.0,-0.04338,3e-05,6.57757]
[1778501030036,44.1,81165.84,0.0,-0.04339,3e-05,6.57892]
[1778501035071,44.1,81166.64,0.0,-0.04336,3e-05,6.57568]
[1778501040106,44.1,81169.52,0.0,-0.04328,3e-05,6.56525]
[1778501046149,44.1,81170.09,0.0,-0.04326,3e-05,6.5628]
[1778501051184,44.1,81168.46,0.0,-0.0433,3e-05,6.56789]
[1778501056218,44.1,81173.5,0.0,-0.04315,3e-05,6.54997]
[1778501061254,44.1,81178.99,0.0,-0.04299,3e-05,6.53066]
[1778501066291,44.1,81178.17,0.0,-0.04301,3e-05,6.5334]
[1778501071328,44.1,81186.37,0.0,-0.04275,3e-05,6.50188]
[1778501076362,44.1,81185.2,0.0,-0.04279,3e-05,6.50614]
[1778501081397,44.1,81187.76,0.0,-0.04272,3e-05,6.49757]
[1778501086432,44.1,81173.09,0.0,-0.04314,3e-05,6.54856]
[1778501091467,44.1,81174.74,0.0,-0.0431,3e-05,6.54272]
[1778501096502,44.1,81173.95,0.0,-0.04312,3e-05,6.54535]
[1778501102547,44.1,81175.28,0.0,-0.04308,3e-05,6.54062]
[1778501107579,44.1,81177.38,0.0,-0.04302,3e-05,6.53332]
[1778501112614,44.1,81188.41,0.0,-0.0427,3e-05,6.49514]
[1778501117649,44.1,81189.42,0.0,-0.04267,3e-05,6.49195]
[1778501122685,44.1,81193.81,0.0,-0.04255,3e-05,6.47706]
[1778501127719,44.1,81195.28,0.0,-0.04251,3e-05,6.47228]
[1778501132754,44.1,81196.83,0.0,-0.04245,3e-05,6.46412]
[1778501137789,44.1,81193.24,0.0,-0.04255,3e-05,6.4768]
[1778501143831,44.1,81188.62,0.0,-0.04269,3e-05,6.49304]
[1778501149873,44.1,81185.5,0.0,-0.04278,3e-05,6.50405]
[1778501154908,44.1,81178.09,0.0,-0.04299,3e-05,6.52984]
[1778501160950,44.1,81178.55,0.0,-0.04298,3e-05,6.52826]
[1778501165988,44.1,81167.19,0.0,-0.04331,3e-05,6.56765]
[1778501173038,44.1,81167.69,0.0,-0.04329,3e-05,6.56549]
[1778501178209,44.1,81160.67,0.0,-0.04349,3e-05,6.58958]
[1778501184116,44.1,81160.65,0.0,-0.04349,3e-05,6.58892]
[1778501189162,44.1,81156.18,0.0,-0.04361,3e-05,6.60384]
[1778501194199,44.09,81138.11,0.0,-0.04412,3e-05,6.66316]
[1778501199234,44.09,81137.34,0.0,-0.04413,3e-05,6.66453]
[1778501205277,44.09,81133.15,0.0,-0.04424,3e-05,6.67759]
[1778501211743,44.08,81137.57,0.0,-0.0441,3e-05,6.66092]
[1778501217363,44.08,81139.59,0.0,-0.04402,3e-05,6.65178]
[1778501222398,44.08,81143.75,0.0,-0.04389,3e-05,6.63617]
[1778501227434,44.07,81141.39,0.0,-0.04395,3e-05,6.64316]
[1778501232468,44.07,81136.47,0.0,-0.04409,3e-05,6.65919]
[1778501237505,44.07,81125.35,0.0,-0.0444,3e-05,6.69695]
[1778501242538,44.06,81109.32,0.0,-0.04487,3e-05,6.75175]
[1778501247573,44.06,81108.43,0.0,-0.04488,3e-05,6.7529]
[1778501252608,44.05,81113.38,0.0,-0.04469,3e-05,6.73027]
[1778501257644,44.05,81110.36,0.0,-0.04477,3e-05,6.73923]
[1778501260664,44.05,81124.59,0.0,-0.04433,3e-05,6.68657]
[1778501265698,44.03,81120.05,0.0,-0.04443,3e-05,6.69831]
[1778501270735,44.03,81128.56,0.0,-0.04415,3e-05,6.66525]
[1778501275769,44.03,81129.08,0.0,-0.04412,3e-05,6.66232]
[1778501280804,44.02,81126.77,0.0,-0.04418,3e-05,6.66934]
[1778501285839,44.02,81125.1,0.0,-0.04422,3e-05,6.6741]
[1778501290875,44.02,81124.51,0.0,-0.04423,3e-05,6.67508]
[1778501295909,44.02,81129.95,0.0,-0.04406,3e-05,6.65486]
[1778501300944,44.01,81141.22,0.0,-0.04372,3e-05,6.61441]
[1778501305981,44.01,81142.59,0.0,-0.04368,3e-05,6.60905]
[1778501311016,44.01,81143.7,0.0,-0.04362,3e-05,6.60145]
[1778501316051,44.01,81142.16,0.0,-0.04366,3e-05,6.60629]
[1778501319973,44.01,81142.74,0.0,-0.04364,3e-05,6.6039]
[1778501320045,44.01,81142.74,0.0,-0.04364,3e-05,6.6039]
[1778501320147,44.01,81153.0,0.0,-0.04334,3e-05,6.56782]
[1778501326121,44.01,81166.97,0.0,-0.04292,3e-05,6.51794]
[1778501329352,44.01,81171.02,0.0,-0.04281,3e-05,6.50414]
[1778501329436,44.01,81171.02,0.0,-0.04281,3e-05,6.50414]
[1778501329514,44.01,81171.41,0.0,-0.0428,3e-05,6.50278]
[1778501332474,44.01,81171.55,0.0,-0.0428,3e-05,6.5025]
[1778501332533,44.01,81171.15,0.0,-0.04281,3e-05,6.50399]
[1778501338906,44.01,81171.44,0.0,-0.04281,3e-05,6.50365]
[1778501344247,44.01,81156.77,0.0,-0.04323,3e-05,6.55506]
[1778501349283,44.01,81147.82,0.0,-0.04349,3e-05,6.58607]
[1778501355324,44.01,81150.69,0.0,-0.04341,3e-05,6.57556]
[1778501360361,44.01,81155.12,0.0,-0.04327,3e-05,6.55966]
[1778501365396,44.01,81156.35,0.0,-0.04323,3e-05,6.55496]
[1778501366090,44.01,81156.35,0.0,-0.04323,3e-05,6.55496]
[1778501370957,44.0,81144.63,0.0,-0.04357,3e-05,6.5956]
[1778501376475,44.0,81139.8,0.0,-0.04369,3e-05,6.60875]
[1778501383525,44.0,81142.23,0.0,-0.04361,3e-05,6.59954]
[1778501388643,44.0,81149.49,0.0,-0.0434,3e-05,6.57376]
[1778501388744,44.0,81139.49,0.0,-0.04369,3e-05,6.60868]
[1778501394601,44.0,81140.3,0.0,-0.04366,3e-05,6.60528]
[1778501399637,44.0,81137.28,0.0,-0.04375,3e-05,6.61535]
[1778501404673,44.0,81127.42,0.0,-0.04403,3e-05,6.6494]
[1778501409721,43.99,81122.0,0.0,-0.04419,3e-05,6.66755]
[1778501414756,43.99,81118.74,0.0,-0.04428,3e-05,6.67821]
[1778501419791,43.99,81114.67,0.0,-0.04439,3e-05,6.69173]
[1778501424826,43.99,81111.25,0.0,-0.04448,3e-05,6.7029]
[1778501429861,43.99,81100.74,0.0,-0.04479,3e-05,6.73906]
[1778501434896,43.98,81100.35,0.0,-0.04477,3e-05,6.73604]
[1778501439931,43.98,81091.07,0.0,-0.04504,3e-05,6.76782]
[1778501444966,43.98,81091.73,0.0,-0.04501,3e-05,6.76403]
[1778501450002,43.97,81093.18,0.0,-0.04495,3e-05,6.75746]
[1778501455042,43.97,81081.76,0.0,-0.04529,3e-05,6.79664]
[1778501459070,43.97,81065.22,0.0,-0.04578,3e-05,6.85455]
[1778501464104,43.96,81073.08,0.0,-0.04552,3e-05,6.82421]
[1778501469839,43.95,81075.58,0.0,-0.04542,3e-05,6.81271]
[1778501475181,43.95,81077.65,0.0,-0.04534,3e-05,6.80315]
[1778501479909,43.95,81093.91,0.0,-0.04483,3e-05,6.74302]
[1778501485251,43.94,81095.35,0.0,-0.04478,3e-05,6.73628]
[1778501490286,43.94,81093.96,0.0,-0.04481,3e-05,6.73967]
[1778501495321,43.93,81094.06,0.0,-0.04477,3e-05,6.73472]
[1778501500363,43.93,81092.68,0.0,-0.0448,3e-05,6.73829]
[1778501505396,43.93,81092.81,0.0,-0.04479,3e-05,6.73655]
[1778501510431,43.93,81084.84,0.0,-0.04502,3e-05,6.76372]
[1778501515470,43.92,81080.73,0.0,-0.04513,3e-05,6.77691]
[1778501520505,43.92,81081.44,0.0,-0.04509,3e-05,6.77269]
[1778501525539,43.91,81082.4,0.0,-0.04505,3e-05,6.76748]
[1778501530578,43.91,81083.73,0.0,-0.04499,3e-05,6.76086]
[1778501535610,43.91,81086.28,0.0,-0.0449,3e-05,6.74987]
[1778501540645,43.9,81081.06,0.0,-0.04504,3e-05,6.76658]
[1778501545687,43.9,81088.59,0.0,-0.0448,3e-05,6.73782]
[1778501550715,43.89,81096.57,0.0,-0.04455,3e-05,6.7076]
[1778501555749,43.89,81096.87,0.0,-0.04451,3e-05,6.70196]
[1778501560785,43.89,81098.41,0.0,-0.04445,3e-05,6.69518]
[1778501565821,43.88,81097.12,0.0,-0.04448,3e-05,6.69858]
[1778501570857,43.88,81096.73,0.0,-0.04448,3e-05,6.69866]
[1778501575891,43.88,81094.08,0.0,-0.04455,3e-05,6.70705]
[1778501580926,43.88,81088.66,0.0,-0.0447,3e-05,6.72524]
[1778501585961,43.87,81087.74,0.0,-0.04472,3e-05,6.72737]
[1778501590996,43.87,81088.66,0.0,-0.04468,3e-05,6.72296]
[1778501597038,43.87,81090.59,0.0,-0.04462,3e-05,6.71478]
[1778501602073,43.86,81091.92,0.0,-0.04457,3e-05,6.70905]
[1778501608115,43.86,81090.86,0.0,-0.04459,3e-05,6.71169]
[1778501613151,43.86,81090.08,0.0,-0.04459,3e-05,6.7104]
[1778501618184,43.86,81091.54,0.0,-0.04454,3e-05,6.70435]
[1778501623222,43.86,81091.64,0.0,-0.04453,3e-05,6.70319]
[1778501628633,43.85,81091.09,0.0,-0.04454,3e-05,6.70452]
[1778501635595,43.85,81092.57,0.0,-0.04449,3e-05,6.69843]
[1778501641044,43.85,81091.58,0.0,-0.04451,3e-05,6.70085]
[1778501646380,43.85,81091.3,0.0,-0.04451,3e-05,6.70118]
[1778501651416,43.85,81090.7,0.0,-0.04452,3e-05,6.70266]
[1778501656451,43.85,81091.88,0.0,-0.04448,3e-05,6.69783]
[1778501666521,43.84,81097.62,0.0,-0.0443,3e-05,6.67654]
[1778501671557,43.84,81098.62,0.0,-0.04425,3e-05,6.66941]
[1778501676592,43.84,81097.44,0.0,-0.04428,3e-05,6.67312]
[1778501682634,43.84,81094.01,0.0,-0.04438,3e-05,6.68465]
[1778501687672,43.84,81093.83,0.0,-0.04438,3e-05,6.68466]
[1778501693714,43.84,81092.66,0.0,-0.04441,3e-05,6.68804]
[1778501699758,43.83,81092.42,0.0,-0.04441,3e-05,6.68811]
[1778501704794,43.83,81084.32,0.0,-0.04465,3e-05,6.71625]
[1778501709830,43.83,81076.1,0.0,-0.04489,3e-05,6.7446]
[1778501714864,43.83,81077.94,0.0,-0.04482,3e-05,6.73678]
[1778501720907,43.82,81080.68,0.0,-0.04472,3e-05,6.72546]
[1778501725941,43.82,81092.15,0.0,-0.04437,3e-05,6.68332]
[1778501730976,43.82,81091.74,0.0,-0.04437,3e-05,6.68382]
[1778501733999,43.82,81103.16,0.0,-0.04401,3e-05,6.63963]
[1778501739038,43.82,81115.64,0.0,-0.04364,3e-05,6.59516]
[1778501744074,43.82,81123.48,0.0,-0.0434,3e-05,6.56756]
[1778501749108,43.82,81116.14,0.0,-0.04362,3e-05,6.59348]
[1778501754143,43.82,81118.55,0.0,-0.04355,3e-05,6.58513]
[1778501760185,43.82,81112.94,0.0,-0.04372,3e-05,6.60494]
[1778501769248,43.82,81110.16,0.0,-0.0438,3e-05,6.61474]
[1778501774290,43.82,81108.27,0.0,-0.04386,3e-05,6.6214]
[1778501779318,43.82,81115.02,0.0,-0.04366,3e-05,6.59768]
[1778501784353,43.82,81116.85,0.0,-0.0436,3e-05,6.59136]
[1778501789389,43.82,81117.34,0.0,-0.04359,3e-05,6.58976]
[1778501794425,43.81,81120.28,0.0,-0.04347,3e-05,6.57401]
[1778501799458,43.81,81119.9,0.0,-0.04345,3e-05,6.57258]
[1778501804494,43.8,81120.87,0.0,-0.0434,3e-05,6.56641]
[1778501809529,43.79,81122.54,0.0,-0.04333,3e-05,6.55778]
[1778501814564,43.79,81116.19,0.0,-0.04351,3e-05,6.57909]
[1778501819601,43.79,81112.69,0.0,-0.04359,3e-05,6.58853]
[1778501827657,43.77,81111.56,0.0,-0.04359,3e-05,6.58788]
[1778501832691,43.77,81122.72,0.0,-0.04323,3e-05,6.5459]
[1778501837725,43.76,81135.64,0.0,-0.04284,3e-05,6.49817]
[1778501842760,43.76,81137.33,0.0,-0.04277,3e-05,6.49018]
[1778501848801,43.75,81138.14,0.0,-0.04273,3e-05,6.48493]
[1778501854116,43.75,81135.28,0.0,-0.04279,3e-05,6.49139]
[1778501854160,43.75,81105.27,0.0,-0.04367,3e-05,6.59707]
[1778501855427,43.75,81105.27,0.0,-0.04367,3e-05,6.59707]
[1778501855503,43.75,81095.5,0.0,-0.04396,3e-05,6.63098]
[1778501860895,43.74,81092.63,0.0,-0.04401,3e-05,6.63775]
[1778501863931,43.74,81092.31,0.0,-0.04401,3e-05,6.63753]
[1778501864449,43.74,81092.15,0.0,-0.04401,3e-05,6.63674]
[1778501869961,43.73,81093.79,0.0,-0.04393,3e-05,6.62756]
[1778501875655,43.72,81096.03,0.0,-0.04384,3e-05,6.61699]
[1778501881038,43.71,81100.07,0.0,-0.04368,3e-05,6.5982]
[1778501884098,43.71,81100.71,0.0,-0.04366,3e-05,6.59471]
[1778501886220,43.71,81100.31,0.0,-0.04366,3e-05,6.59492]
[1778501886321,43.7,81094.78,0.0,-0.04381,3e-05,6.61326]
[1778501892817,43.69,81092.95,0.0,-0.04383,3e-05,6.61597]
[1778501898157,43.69,81097.84,0.0,-0.04366,3e-05,6.59559]
[1778501903193,43.68,81098.68,0.0,-0.04362,3e-05,6.58978]
[1778501908228,43.67,81099.08,0.0,-0.04358,3e-05,6.58558]
[1778501909777,43.67,81099.19,0.0,-0.04357,3e-05,6.58463]
[1778501910244,43.67,81099.66,0.0,-0.04356,3e-05,6.58242]
[1778501911249,43.67,81113.63,0.0,-0.04312,3e-05,6.52948]
[1778501912257,43.67,81115.63,0.0,-0.04306,3e-05,6.52199]
[1778501916288,43.66,81132.6,0.0,-0.04254,3e-05,6.46052]
[1778501919180,43.66,81140.15,0.0,-0.04232,3e-05,6.43383]
[1778501919306,43.66,81140.3,0.0,-0.04232,3e-05,6.433]
[1778501920052,43.66,81140.3,0.0,-0.04232,3e-05,6.433]
[1778501920374,43.66,81142.36,0.0,-0.04225,3e-05,6.42551]
[1778501925409,43.66,81137.99,0.0,-0.04236,3e-05,6.43891]
[1778501930411,43.66,81148.92,0.0,-0.04204,3e-05,6.39979]
[1778501930473,43.65,81163.07,0.0,-0.04163,3e-05,6.35057]
[1778501935479,43.65,81161.45,0.0,-0.04167,3e-05,6.35527]
[1778501940513,43.65,81168.9,0.0,-0.04145,3e-05,6.32868]
[1778501945551,43.65,81171.13,0.0,-0.04138,3e-05,6.32015]
[1778501948573,43.65,81185.71,0.0,-0.04097,3e-05,6.26985]
[1778501953619,43.65,81181.21,0.0,-0.04109,3e-05,6.28499]
[1778501958645,43.65,81179.21,0.0,-0.04114,3e-05,6.29147]
[1778501964034,43.65,81177.48,0.0,-0.04119,3e-05,6.29698]
[1778501964755,43.65,81176.7,0.0,-0.04121,3e-05,6.29966]
[1778501964850,43.65,81134.22,0.0,-0.04243,3e-05,6.44666]
[1778501966350,43.65,81134.22,0.0,-0.04243,3e-05,6.44666]
[1778501966405,43.64,81135.36,0.0,-0.04239,3e-05,6.44236]
[1778501971733,43.64,81133.73,0.0,-0.04243,3e-05,6.44638]
[1778501971738,43.64,81130.66,0.0,-0.0425,3e-05,6.45366]
[1778501976770,43.64,81123.29,0.0,-0.0427,3e-05,6.4776]
[1778501982805,43.63,81119.86,0.0,-0.04278,3e-05,6.48809]
[1778501983663,43.63,81117.7,0.0,-0.04284,3e-05,6.4945]
[1778501988854,43.62,81114.12,0.0,-0.04293,3e-05,6.50509]
[1778501993896,43.62,81120.06,0.0,-0.04274,3e-05,6.48236]
[1778501998931,43.62,81110.57,0.0,-0.043,3e-05,6.51371]
[1778502003966,43.61,81114.74,0.0,-0.04286,3e-05,6.49732]
[1778502011019,43.61,81111.77,0.0,-0.04293,3e-05,6.50505]
[1778502016054,43.6,81104.49,0.0,-0.04312,3e-05,6.52854]
[1778502021089,43.6,81103.87,0.0,-0.04312,3e-05,6.52861]
[1778502028142,43.59,81100.68,0.0,-0.04319,3e-05,6.53679]
[1778502033539,43.58,81106.95,0.0,-0.04298,3e-05,6.5099]
[1778502039220,43.58,81117.58,0.0,-0.04265,3e-05,6.47018]
[1778502044255,43.57,81120.63,0.0,-0.04254,3e-05,6.45781]
[1778502049289,43.57,81122.38,0.0,-0.04248,3e-05,6.45008]
[1778502054326,43.57,81124.46,0.0,-0.04241,3e-05,6.44124]
[1778502059363,43.56,81128.02,0.0,-0.04229,3e-05,6.42732]
[1778502064399,43.56,81128.12,0.0,-0.04227,3e-05,6.4255]
[1778502069434,43.56,81132.31,0.0,-0.04214,3e-05,6.40945]
[1778502074467,43.55,81135.61,0.0,-0.04203,3e-05,6.39637]
[1778502079502,43.55,81142.23,0.0,-0.04183,3e-05,6.37215]
[1778502084536,43.55,81142.94,0.0,-0.0418,3e-05,6.36853]
[1778502090579,43.54,81140.96,0.0,-0.04185,3e-05,6.37395]
[1778502095614,43.54,81132.98,0.0,-0.04205,3e-05,6.39728]
[1778502100650,43.54,81134.98,0.0,-0.04198,3e-05,6.38887]
[1778502106692,43.53,81133.29,0.0,-0.04201,3e-05,6.39301]
[1778502113740,43.53,81126.98,0.0,-0.04218,3e-05,6.41298]
[1778502119783,43.53,81133.55,0.0,-0.04198,3e-05,6.38834]
[1778502124818,43.52,81123.25,0.0,-0.04226,3e-05,6.42296]
[1778502131290,43.52,81121.83,0.0,-0.0423,3e-05,6.42702]
[1778502137909,43.51,81120.56,0.0,-0.04231,3e-05,6.42848]
[1778502143705,43.51,81115.1,0.0,-0.04246,3e-05,6.44641]
[1778502148985,43.51,81112.58,0.0,-0.04252,3e-05,6.45317]
[1778502153913,43.5,81111.21,0.0,-0.04253,3e-05,6.45338]
[1778502158175,43.5,81123.85,0.0,-0.04215,3e-05,6.40846]
[1778502164772,43.5,81136.41,0.0,-0.04178,3e-05,6.36321]
[1778502170136,43.5,81141.46,0.0,-0.04162,3e-05,6.34486]
[1778502176178,43.49,81143.18,0.0,-0.04157,3e-05,6.33792]
[1778502181665,43.49,81144.83,0.0,-0.04151,3e-05,6.33156]
[1778502187255,43.49,81164.24,0.0,-0.04096,3e-05,6.264]
[1778502192291,43.49,81170.75,0.0,-0.04077,3e-05,6.24148]
[1778502197326,43.49,81165.05,0.0,-0.04093,3e-05,6.26083]
[1778502202361,43.49,81167.56,0.0,-0.04086,3e-05,6.25194]
[1778502207396,43.49,81168.43,0.0,-0.04083,3e-05,6.24868]
[1778502211424,43.49,81178.95,0.0,-0.04052,3e-05,6.20953]
[1778502216459,43.49,81177.3,0.0,-0.04056,3e-05,6.21524]
[1778502221186,43.49,81178.91,0.0,-0.04052,3e-05,6.20984]
[1778502223194,43.49,81177.91,0.0,-0.04054,3e-05,6.21282]
[1778502223508,43.49,81177.61,0.0,-0.04055,3e-05,6.21337]
[1778502228545,43.48,81188.44,0.0,-0.04023,3e-05,6.17413]
[1778502233578,43.48,81187.7,0.0,-0.04023,3e-05,6.17469]
[1778502235763,43.47,81187.99,0.0,-0.04022,3e-05,6.17293]
[1778502235830,43.47,81204.9,0.0,-0.03974,3e-05,6.11516]
[1778502237179,43.47,81205.37,0.0,-0.03973,3e-05,6.11357]
[1778502237615,43.47,81216.38,0.0,-0.03942,3e-05,6.07613]
[1778502242650,43.47,81221.56,0.0,-0.03927,3e-05,6.05766]
[1778502243019,43.47,81221.56,0.0,-0.03927,3e-05,6.05766]
[1778502243657,43.47,81222.13,0.0,-0.03926,3e-05,6.05536]
[1778502245000,43.47,81222.68,0.0,-0.03924,3e-05,6.05332]
[1778502245672,43.47,81223.32,0.0,-0.03922,3e-05,6.05098]
[1778502250772,43.47,81237.3,0.0,-0.03884,3e-05,6.00366]
[1778502250943,43.47,81237.3,0.0,-0.03884,3e-05,6.00366]
[1778502250867,43.47,81273.28,0.0,-0.03787,3e-05,5.88416]
[1778502251325,43.47,81273.28,0.0,-0.03787,3e-05,5.88416]
[1778502251962,43.46,81273.38,0.0,-0.03786,3e-05,5.88273]
[1778502252426,43.46,81273.38,0.0,-0.03786,3e-05,5.88273]
[1778502253024,43.46,81275.74,0.0,-0.0378,3e-05,5.87504]
[1778502253734,43.46,81274.99,0.0,-0.03782,3e-05,5.8776]
[1778502256359,43.46,81272.84,0.0,-0.03788,3e-05,5.88488]
[1778502256759,43.47,81284.02,0.0,-0.03758,3e-05,5.8482]
[1778502261823,43.47,81293.84,0.0,-0.03733,3e-05,5.81672]
[1778502261853,43.47,81280.7,0.0,-0.03767,3e-05,5.85999]
[1778502262431,43.47,81280.7,0.0,-0.03767,3e-05,5.85999]
[1778502262884,43.47,81289.84,0.0,-0.03743,3e-05,5.83018]
[1778502263881,43.47,81289.84,0.0,-0.03743,3e-05,5.83018]
[1778502264319,43.47,81289.84,0.0,-0.03744,3e-05,5.8305]
[1778502266789,43.47,81290.28,0.0,-0.03743,3e-05,5.82927]
[1778502266828,43.47,81281.05,0.0,-0.03767,3e-05,5.85973]
[1778502267615,43.47,81281.05,0.0,-0.03767,3e-05,5.85973]
[1778502267867,43.47,81280.63,0.0,-0.03768,3e-05,5.86127]
[1778502268273,43.47,81280.63,0.0,-0.03768,3e-05,5.86127]
[1778502268841,43.47,81285.64,0.0,-0.03755,3e-05,5.84514]
[1778502273875,43.47,81270.89,0.0,-0.03793,3e-05,5.89132]
[1778502278389,43.47,81274.47,0.0,-0.03784,3e-05,5.87981]
[1778502278891,43.47,81274.47,0.0,-0.03784,3e-05,5.87981]
[1778502278944,43.47,81300.6,0.0,-0.03715,3e-05,5.79433]
[1778502279165,43.47,81300.6,0.0,-0.03715,3e-05,5.79433]
[1778502279416,43.47,81300.6,0.0,-0.03715,3e-05,5.79433]
[1778502279690,43.47,81300.6,0.0,-0.03715,3e-05,5.79433]
[1778502279932,43.47,81324.17,0.0,-0.03654,3e-05,5.71812]
[1778502284968,43.48,81331.94,0.0,-0.03636,3e-05,5.69489]
[1778502285217,43.48,81331.94,0.0,-0.03636,3e-05,5.69489]
[1778502285982,43.48,81335.17,0.0,-0.03628,3e-05,5.68493]
[1778502286351,43.48,81335.17,0.0,-0.03628,3e-05,5.68493]
[1778502286982,43.48,81334.58,0.0,-0.0363,3e-05,5.68727]
[1778502292031,43.49,81333.71,0.0,-0.03634,3e-05,5.69226]
[1778502297066,43.49,81327.04,0.0,-0.03652,3e-05,5.71565]
[1778502302102,43.49,81317.32,0.0,-0.03679,3e-05,5.74884]
[1778502305249,43.5,81314.41,0.0,-0.03687,3e-05,5.75887]
[1778502305590,43.5,81314.41,0.0,-0.03687,3e-05,5.75887]
[1778502305653,43.5,81314.41,0.0,-0.03687,3e-05,5.75887]
[1778502305686,43.5,81300.9,0.0,-0.03723,3e-05,5.8045]
[1778502311171,43.5,81304.75,0.0,-0.03714,3e-05,5.79316]
[1778502316202,43.51,81292.95,0.0,-0.03746,3e-05,5.83288]
[1778502321237,43.51,81282.53,0.0,-0.03774,3e-05,5.86787]
[1778502326272,43.51,81281.43,0.0,-0.03778,3e-05,5.87208]
[1778502331307,43.51,81278.51,0.0,-0.03784,3e-05,5.87923]
[1778502336343,43.51,81275.88,0.0,-0.03791,3e-05,5.8884]
[1778502341378,43.51,81272.51,0.0,-0.03801,3e-05,5.89992]
[1778502347422,43.51,81272.37,0.0,-0.03801,3e-05,5.90085]
[1778502352456,43.51,81282.82,0.0,-0.03774,3e-05,5.86692]
[1778502357492,43.52,81274.68,0.0,-0.03796,3e-05,5.89433]
[1778502362528,43.52,81273.97,0.0,-0.03798,3e-05,5.89714]
[1778502367564,43.52,81276.97,0.0,-0.03791,3e-05,5.88775]
[1778502373605,43.52,81278.43,0.0,-0.03787,3e-05,5.88361]
[1778502378640,43.52,81279.38,0.0,-0.03785,3e-05,5.88115]
[1778502383675,43.52,81268.73,0.0,-0.03814,3e-05,5.91662]
[1778502388710,43.52,81264.97,0.0,-0.03824,3e-05,5.92929]
[1778502393745,43.52,81266.86,0.0,-0.03818,3e-05,5.92037]
[1778502398780,43.52,81262.4,0.0,-0.0383,3e-05,5.93545]
[1778502403818,43.53,81268.96,0.0,-0.03813,3e-05,5.91409]
[1778502408852,43.53,81275.78,0.0,-0.03795,3e-05,5.8922]
[1778502413888,43.53,81277.81,0.0,-0.0379,3e-05,5.88613]
[1778502418922,43.53,81276.83,0.0,-0.03793,3e-05,5.88995]
[1778502423957,43.53,81276.37,0.0,-0.03795,3e-05,5.89205]
[1778502424302,43.53,81276.37,0.0,-0.03795,3e-05,5.89205]
[1778502424964,43.53,81276.2,0.0,-0.03795,3e-05,5.89273]
[1778502430000,43.53,81274.74,0.0,-0.038,3e-05,5.89814]
[1778502435035,43.53,81272.96,0.0,-0.03805,3e-05,5.90461]
[1778502440070,43.54,81274.1,0.0,-0.03802,3e-05,5.90139]
[1778502445104,43.54,81273.25,0.0,-0.03805,3e-05,5.90476]
[1778502449134,43.54,81288.64,0.0,-0.03765,3e-05,5.85467]
[1778502454169,43.54,81278.46,0.0,-0.0379,3e-05,5.88584]
[1778502459203,43.54,81277.91,0.0,-0.03792,3e-05,5.88827]
[1778502466253,43.54,81279.02,0.0,-0.0379,3e-05,5.8855]
[1778502471288,43.55,81276.27,0.0,-0.03798,3e-05,5.89517]
[1778502477002,43.55,81272.49,0.0,-0.03808,3e-05,5.90827]
[1778502482365,43.55,81267.12,0.0,-0.03823,3e-05,5.92649]
[1778502487400,43.55,81266.53,0.0,-0.03825,3e-05,5.92881]
[1778502492436,43.55,81267.88,0.0,-0.03822,3e-05,5.92471]
[1778502497472,43.55,81269.0,0.0,-0.03819,3e-05,5.92136]
[1778502502506,43.55,81268.49,0.0,-0.0382,3e-05,5.9234]
[1778502507551,43.55,81263.39,0.0,-0.03834,3e-05,5.94057]
[1778502512576,43.55,81262.87,0.0,-0.03834,3e-05,5.93956]
[1778502517611,43.55,81259.26,0.0,-0.03844,3e-05,5.95172]
[1778502522646,43.55,81260.01,0.0,-0.03842,3e-05,5.94943]
[1778502528688,43.55,81264.0,0.0,-0.03832,3e-05,5.93651]
[1778502530818,43.55,81264.27,0.0,-0.03831,3e-05,5.93567]
[1778502530912,43.55,81264.15,0.0,-0.03831,3e-05,5.93619]
[1778502536743,43.56,81262.51,0.0,-0.03836,3e-05,5.9419]
[1778502537593,43.56,81262.51,0.0,-0.03836,3e-05,5.9419]
[1778502537637,43.56,81261.88,0.0,-0.03838,3e-05,5.94403]
[1778502540332,43.56,81261.88,0.0,-0.03838,3e-05,5.94408]
[1778502540777,43.56,81260.68,0.0,-0.03841,3e-05,5.94818]
[1778502541475,43.56,81260.68,0.0,-0.03841,3e-05,5.94818]
[1778502541785,43.56,81260.55,0.0,-0.03841,3e-05,5.94861]
[1778502546817,43.56,81272.97,0.0,-0.03809,3e-05,5.90799]
[1778502551851,43.56,81286.84,0.0,-0.03772,3e-05,5.86294]
[1778502556886,43.56,81296.93,0.0,-0.03746,3e-05,5.8307]
[1778502561922,43.56,81306.87,0.0,-0.03721,3e-05,5.79922]
[1778502566957,43.56,81303.92,0.0,-0.0373,3e-05,5.80987]
[1778502571992,43.57,81306.6,0.0,-0.03722,3e-05,5.79917]
[1778502575871,43.57,81307.71,0.0,-0.03719,3e-05,5.79596]
[1778502576020,43.57,81308.17,0.0,-0.03718,3e-05,5.79486]
[1778502583069,43.57,81309.3,0.0,-0.03716,3e-05,5.79257]
[1778502588104,43.57,81311.02,0.0,-0.03712,3e-05,5.78795]
[1778502589095,43.57,81311.02,0.0,-0.03712,3e-05,5.78795]
[1778502589187,43.58,81306.39,0.0,-0.03725,3e-05,5.80321]
[1778502592175,43.58,81304.63,0.0,-0.0373,3e-05,5.80931]
[1778502592235,43.58,81302.64,0.0,-0.03735,3e-05,5.81598]
[1778502595318,43.58,81301.64,0.0,-0.03738,3e-05,5.81961]
[1778502596160,43.58,81302.04,0.0,-0.03737,3e-05,5.81869]
[1778502597320,43.58,81302.04,0.0,-0.03737,3e-05,5.81869]
[1778502598310,43.58,81301.16,0.0,-0.0374,3e-05,5.82176]
[1778502598174,43.58,81305.14,0.0,-0.03729,3e-05,5.80898]
[1778502599181,43.58,81303.49,0.0,-0.03734,3e-05,5.81459]
[1778502600151,43.58,81303.49,0.0,-0.03734,3e-05,5.81459]
[1778502600217,43.58,81304.48,0.0,-0.03731,3e-05,5.81158]
[1778502605223,43.58,81304.28,0.0,-0.03733,3e-05,5.81335]
[1778502610261,43.59,81311.81,0.0,-0.03714,3e-05,5.78995]
[1778502615423,43.59,81316.74,0.0,-0.03702,3e-05,5.77495]
[1778502621524,43.59,81324.37,0.0,-0.03683,3e-05,5.75153]
[1778502626030,43.59,81321.35,0.0,-0.0369,3e-05,5.76024]
[1778502626370,43.59,81318.03,0.0,-0.03699,3e-05,5.77126]
[1778502631406,43.59,81317.26,0.0,-0.037,3e-05,5.77149]
[1778502635438,43.59,81301.74,0.0,-0.03741,3e-05,5.82285]
[1778502640468,43.6,81295.1,0.0,-0.03759,3e-05,5.84527]
[1778502645504,43.6,81307.79,0.0,-0.03726,3e-05,5.80472]
[1778502650538,43.6,81309.43,0.0,-0.03723,3e-05,5.80035]
[1778502655573,43.6,81314.25,0.0,-0.03711,3e-05,5.78565]
[1778502661424,43.6,81319.34,0.0,-0.03699,3e-05,5.77004]
[1778502671694,43.61,81334.39,0.0,-0.03662,3e-05,5.72486]
[1778502676729,43.62,81328.87,0.0,-0.03678,3e-05,5.74402]
[1778502682437,43.62,81331.58,0.0,-0.03671,3e-05,5.73637]
[1778502682515,43.62,81333.18,0.0,-0.03668,3e-05,5.73176]
[1778502685791,43.62,81348.05,0.0,-0.0363,3e-05,5.68483]
[1778502690826,43.62,81347.15,0.0,-0.03632,3e-05,5.68671]
[1778502695862,43.62,81349.38,0.0,-0.03624,3e-05,5.67571]
[1778502700896,43.61,81350.48,0.0,-0.0362,3e-05,5.67126]
[1778502705931,43.61,81347.35,0.0,-0.03627,3e-05,5.68035]
[1778502709292,43.61,81346.32,0.0,-0.0363,3e-05,5.68326]
[1778502709337,43.61,81346.0,0.0,-0.03631,3e-05,5.68496]
[1778502709549,43.61,81346.0,0.0,-0.03631,3e-05,5.68496]
[1778502709959,43.61,81346.0,0.0,-0.03631,3e-05,5.68496]
[1778502710984,43.61,81346.0,0.0,-0.03631,3e-05,5.68496]
[1778502711069,43.61,81336.95,0.0,-0.03655,3e-05,5.71437]
[1778502715866,43.62,81335.87,0.0,-0.03658,3e-05,5.71901]
[1778502716001,43.62,81335.46,0.0,-0.0366,3e-05,5.72062]
[1778502717009,43.62,81334.84,0.0,-0.03661,3e-05,5.72291]
[1778502722046,43.62,81332.01,0.0,-0.0367,3e-05,5.7335]
[1778502723107,43.62,81332.01,0.0,-0.0367,3e-05,5.7335]
[1778502723192,43.62,81330.97,0.0,-0.03673,3e-05,5.73714]
[1778502725126,43.62,81330.97,0.0,-0.03673,3e-05,5.73744]
[1778502725171,43.62,81330.72,0.0,-0.03674,3e-05,5.73853]
[1778502728088,43.63,81314.93,0.0,-0.03715,3e-05,5.79047]
[1778502728574,43.63,81314.93,0.0,-0.03715,3e-05,5.79047]
[1778502729095,43.63,81315.16,0.0,-0.03715,3e-05,5.78993]
[1778502729537,43.63,81315.16,0.0,-0.03715,3e-05,5.78993]
[1778502730105,43.63,81323.98,0.0,-0.03692,3e-05,5.76154]
[1778502735139,43.63,81322.82,0.0,-0.03696,3e-05,5.76661]
[1778502736143,43.63,81322.82,0.0,-0.03696,3e-05,5.76661]
[1778502736248,43.63,81323.56,0.0,-0.03695,3e-05,5.76472]
[1778502742191,43.63,81352.23,0.0,-0.03622,3e-05,5.67319]
[1778502746092,43.63,81355.37,0.0,-0.03613,3e-05,5.66278]
[1778502746219,43.63,81355.07,0.0,-0.03614,3e-05,5.66363]
[1778502751255,43.63,81357.24,0.0,-0.03606,3e-05,5.65326]
[1778502751724,43.63,81357.24,0.0,-0.03606,3e-05,5.65326]
[1778502752215,43.63,81357.24,0.0,-0.03606,3e-05,5.65326]
[1778502761324,43.64,81354.94,0.0,-0.03615,3e-05,5.66478]
[1778502765516,43.65,81336.63,0.0,-0.03664,3e-05,5.72527]
[1778502771395,43.65,81336.91,0.0,-0.03664,3e-05,5.72638]
[1778502779450,43.66,81337.14,0.0,-0.03666,3e-05,5.72812]
[1778502784486,43.66,81336.58,0.0,-0.03668,3e-05,5.73131]
[1778502789520,43.66,81347.44,0.0,-0.03642,3e-05,5.69805]
[1778502796569,43.67,81341.93,0.0,-0.03658,3e-05,5.71792]
[1778502801604,43.67,81343.61,0.0,-0.03654,3e-05,5.71396]
[1778502806639,43.68,81344.68,0.0,-0.03653,3e-05,5.71185]
[1778502811674,43.68,81327.61,0.0,-0.03696,3e-05,5.76514]
[1778502816709,43.68,81325.83,0.0,-0.03701,3e-05,5.77185]
[1778502821744,43.68,81325.05,0.0,-0.03704,3e-05,5.77534]
[1778502826779,43.69,81321.12,0.0,-0.03715,3e-05,5.78902]
[1778502831794,43.69,81320.81,0.0,-0.03716,3e-05,5.79077]
[1778502838500,43.69,81320.81,0.0,-0.03717,3e-05,5.79193]
[1778502838578,43.69,81320.44,0.0,-0.03719,3e-05,5.7935]
[1778502840255,43.69,81314.09,0.0,-0.03735,3e-05,5.81429]
[1778502840269,43.69,81307.58,0.0,-0.03752,3e-05,5.83549]
[1778502845919,43.69,81308.41,0.0,-0.03751,3e-05,5.83345]
[1778502850950,43.69,81310.16,0.0,-0.03747,3e-05,5.82835]
[1778502855988,43.7,81316.53,0.0,-0.0373,3e-05,5.80826]
[1778502860508,43.7,81310.01,0.0,-0.03748,3e-05,5.82988]
[1778502860602,43.7,81305.39,0.0,-0.0376,3e-05,5.84515]
[1778502861381,43.7,81305.39,0.0,-0.0376,3e-05,5.84515]
[1778502861481,43.7,81304.32,0.0,-0.03763,3e-05,5.84872]
[1778502864716,43.7,81304.97,0.0,-0.03761,3e-05,5.84673]
[1778502865401,43.7,81289.61,0.0,-0.03802,3e-05,5.89709]
[1778502866274,43.7,81289.61,0.0,-0.03802,3e-05,5.89709]
[1778502866298,43.7,81285.12,0.0,-0.03814,3e-05,5.91184]
[1778502866991,43.7,81285.12,0.0,-0.03814,3e-05,5.91184]
[1778502867090,43.7,81283.73,0.0,-0.03818,3e-05,5.91637]
[1778502872201,43.7,81280.98,0.0,-0.03823,3e-05,5.92227]
[1778502873467,43.7,81279.81,0.0,-0.03826,3e-05,5.92608]
[1778502873568,43.7,81279.15,0.0,-0.03828,3e-05,5.92816]
[1778502874223,43.7,81279.15,0.0,-0.03828,3e-05,5.92816]
[1778502874324,43.7,81278.88,0.0,-0.03828,3e-05,5.92905]
[1778502876893,43.7,81280.41,0.0,-0.03824,3e-05,5.92393]
[1778502877409,43.7,81280.41,0.0,-0.03824,3e-05,5.92393]
[1778502881306,43.7,81279.4,0.0,-0.03827,3e-05,5.92715]
[1778502881351,43.7,81278.43,0.0,-0.03829,3e-05,5.93032]
[1778502882530,43.7,81278.43,0.0,-0.03829,3e-05,5.93032]
[1778502882631,43.7,81280.6,0.0,-0.03824,3e-05,5.92311]
[1778502883201,43.7,81280.6,0.0,-0.03824,3e-05,5.92311]
[1778502883286,43.7,81280.52,0.0,-0.03824,3e-05,5.92338]
[1778502883725,43.7,81280.52,0.0,-0.03824,3e-05,5.92338]
[1778502884186,43.7,81280.52,0.0,-0.03824,3e-05,5.92337]
[1778502889220,43.7,81278.09,0.0,-0.0383,3e-05,5.93133]
[1778502894257,43.7,81283.24,0.0,-0.03817,3e-05,5.91436]
[1778502895466,43.7,81283.24,0.0,-0.03817,3e-05,5.91436]
[1778502895561,43.7,81276.95,0.0,-0.03833,3e-05,5.93515]
[1778502895754,43.7,81276.95,0.0,-0.03833,3e-05,5.93515]
[1778502896270,43.7,81276.95,0.0,-0.03833,3e-05,5.93515]
[1778502899300,43.7,81244.15,0.0,-0.03922,3e-05,6.04396]
[1778502904373,43.69,81245.15,0.0,-0.03918,3e-05,6.0398]
[1778502910372,43.69,81247.72,0.0,-0.0391,3e-05,6.0299]
[1778502915405,43.69,81254.34,0.0,-0.03892,3e-05,6.0069]
[1778502920440,43.69,81255.59,0.0,-0.03888,3e-05,6.0018]
[1778502925475,43.69,81267.93,0.0,-0.03854,3e-05,5.96027]
[1778502928558,43.68,81268.27,0.0,-0.03853,3e-05,5.959]
[1778502928600,43.68,81269.15,0.0,-0.0385,3e-05,5.95602]
[1778502934539,43.68,81277.41,0.0,-0.03826,3e-05,5.92563]
[1778502939574,43.68,81278.22,0.0,-0.03824,3e-05,5.92297]
[1778502944609,43.68,81287.22,0.0,-0.038,3e-05,5.89361]
[1778502949644,43.69,81287.74,0.0,-0.03799,3e-05,5.89222]
[1778502954680,43.69,81287.72,0.0,-0.038,3e-05,5.8926]
[1778502960722,43.69,81288.3,0.0,-0.03798,3e-05,5.89104]
[1778502965756,43.69,81290.52,0.0,-0.03793,3e-05,5.88406]
[1778502970792,43.69,81289.11,0.0,-0.03797,3e-05,5.88896]
[1778502980559,43.69,81288.95,0.0,-0.03798,3e-05,5.88998]
[1778502985896,43.69,81290.06,0.0,-0.03795,3e-05,5.88658]
[1778502991537,43.69,81288.07,0.0,-0.038,3e-05,5.89333]
[1778502997471,43.69,81279.11,0.0,-0.03822,3e-05,5.91994]
[1778502997738,43.69,81279.28,0.0,-0.03822,3e-05,5.9194]
[1778502998078,43.69,81279.28,0.0,-0.03822,3e-05,5.9194]
[1778502998084,43.69,81278.43,0.0,-0.03824,3e-05,5.9222]
[1778503003807,43.69,81277.82,0.0,-0.03826,3e-05,5.92424]
[1778503007788,43.69,81281.53,0.0,-0.03816,3e-05,5.91219]
[1778503007807,43.69,81279.92,0.0,-0.0382,3e-05,5.91756]
[1778503010148,43.69,81279.86,0.0,-0.03821,3e-05,5.91779]
[1778503010769,43.69,81279.16,0.0,-0.03823,3e-05,5.92017]
[1778503016107,43.69,81280.75,0.0,-0.03818,3e-05,5.91519]
[1778503018250,43.69,81280.94,0.0,-0.03818,3e-05,5.91461]
[1778503018281,43.69,81275.87,0.0,-0.03832,3e-05,5.93135]
[1778503019756,43.69,81275.87,0.0,-0.03832,3e-05,5.93135]
[1778503019820,43.69,81273.2,0.0,-0.03839,3e-05,5.94019]
[1778503024966,43.69,81272.18,0.0,-0.03841,3e-05,5.94357]
[1778503031128,43.69,81274.17,0.0,-0.03836,3e-05,5.93708]
[1778503036252,43.69,81278.86,0.0,-0.03824,3e-05,5.92172]
[1778503041287,43.69,81283.74,0.0,-0.03811,3e-05,5.90592]
[1778503044365,43.69,81280.46,0.0,-0.0382,3e-05,5.91679]
[1778503044466,43.69,81281.6,0.0,-0.03817,3e-05,5.91307]
[1778503050355,43.7,81280.69,0.0,-0.03819,3e-05,5.91631]
[1778503055390,43.7,81284.07,0.0,-0.03809,3e-05,5.90246]
[1778503058074,43.7,81285.49,0.0,-0.03805,3e-05,5.8979]
[1778503058413,43.7,81282.01,0.0,-0.03814,3e-05,5.90941]
[1778503063448,43.7,81279.5,0.0,-0.03821,3e-05,5.91784]
[1778503069489,43.7,81279.14,0.0,-0.03822,3e-05,5.91921]
[1778503074524,43.7,81277.68,0.0,-0.03826,3e-05,5.92414]
[1778503079562,43.7,81277.23,0.0,-0.03828,3e-05,5.92576]
[1778503084597,43.7,81276.3,0.0,-0.0383,3e-05,5.92893]
[1778503089632,43.7,81264.47,0.0,-0.03862,3e-05,5.96786]
[1778503095675,43.7,81263.37,0.0,-0.03865,3e-05,5.97125]
[1778503100709,43.7,81251.12,0.0,-0.03897,3e-05,6.01149]
[1778503105752,43.69,81238.49,0.0,-0.03931,3e-05,6.05286]
[1778503110779,43.69,81241.33,0.0,-0.03923,3e-05,6.04254]
[1778503116821,43.69,81242.94,0.0,-0.03916,3e-05,6.03327]
[1778503121857,43.69,81242.43,0.0,-0.03916,3e-05,6.03424]
[1778503126900,43.69,81233.6,0.0,-0.0394,3e-05,6.06295]
[1778503131935,43.68,81228.1,0.0,-0.03954,3e-05,6.0801]
[1778503136969,43.68,81241.29,0.0,-0.03917,3e-05,6.03491]
[1778503142004,43.68,81241.68,0.0,-0.03915,3e-05,6.03258]
[1778503147040,43.68,81239.3,0.0,-0.03921,3e-05,6.0393]
[1778503152079,43.67,81241.9,0.0,-0.03913,3e-05,6.02949]
[1778503154100,43.67,81243.51,0.0,-0.03908,3e-05,6.02389]
[1778503154701,43.67,81243.51,0.0,-0.03908,3e-05,6.02389]
[1778503154756,43.67,81235.83,0.0,-0.03929,3e-05,6.04933]
[1778503156386,43.67,81235.83,0.0,-0.03929,3e-05,6.04907]
[1778503156476,43.67,81217.71,0.0,-0.03978,3e-05,6.10954]
[1778503158513,43.67,81217.71,0.0,-0.03978,3e-05,6.10917]
[1778503158567,43.67,81218.54,0.0,-0.03975,3e-05,6.10602]
[1778503164773,43.66,81218.53,0.0,-0.03974,3e-05,6.10428]
[1778503170204,43.66,81221.71,0.0,-0.03963,3e-05,6.09145]
[1778503176246,43.65,81221.86,0.0,-0.0396,3e-05,6.08627]
[1778503181971,43.65,81221.6,0.0,-0.03959,3e-05,6.0856]
[1778503187323,43.65,81219.04,0.0,-0.03965,3e-05,6.09296]
[1778503192358,43.65,81216.12,0.0,-0.03972,3e-05,6.10156]
[1778503199407,43.64,81210.61,0.0,-0.03986,3e-05,6.1183]
[1778503204442,43.64,81217.22,0.0,-0.03967,3e-05,6.09485]
[1778503209476,43.64,81223.83,0.0,-0.03948,3e-05,6.07156]
[1778503214747,43.63,81224.98,0.0,-0.03944,3e-05,6.06698]
[1778503220553,43.63,81228.05,0.0,-0.03935,3e-05,6.05539]
[1778503226597,43.63,81228.3,0.0,-0.03933,3e-05,6.05347]
[1778503231632,43.63,81218.57,0.0,-0.03957,3e-05,6.08212]
[1778503236921,43.62,81218.09,0.0,-0.03958,3e-05,6.08275]
[1778503242433,43.62,81218.65,0.0,-0.03955,3e-05,6.07921]
[1778503247744,43.62,81217.41,0.0,-0.03958,3e-05,6.08227]
[1778503252779,43.61,81222.61,0.0,-0.03942,3e-05,6.06366]
[1778503257814,43.61,81223.26,0.0,-0.0394,3e-05,6.06059]
[1778503262850,43.61,81225.33,0.0,-0.03934,3e-05,6.05282]
[1778503267884,43.61,81226.83,0.0,-0.03929,3e-05,6.04694]
[1778503272643,43.61,81211.93,0.0,-0.03969,3e-05,6.09626]
[1778503281681,43.6,81211.91,0.0,-0.03969,3e-05,6.09557]
[1778503287017,43.6,81215.54,0.0,-0.03956,3e-05,6.08043]
[1778503293060,43.59,81214.22,0.0,-0.03957,3e-05,6.08051]
[1778503298094,43.59,81214.84,0.0,-0.03954,3e-05,6.07737]
[1778503303130,43.59,81213.65,0.0,-0.03957,3e-05,6.08037]
[1778503308164,43.59,81212.32,0.0,-0.0396,3e-05,6.08385]
[1778503313199,43.58,81212.71,0.0,-0.03958,3e-05,6.08161]
[1778503318234,43.58,81212.4,0.0,-0.03958,3e-05,6.08174]
[1778503323269,43.58,81209.78,0.0,-0.03965,3e-05,6.08966]
[1778503328306,43.58,81208.67,0.0,-0.03967,3e-05,6.09247]
[1778503333339,43.58,81196.39,0.0,-0.04,3e-05,6.13292]
[1778503338377,43.57,81193.8,0.0,-0.04006,3e-05,6.14035]
[1778503344743,43.57,81199.9,0.0,-0.03988,3e-05,6.11846]
[1778503350462,43.57,81199.79,0.0,-0.03987,3e-05,6.11713]
[1778503355498,43.56,81201.97,0.0,-0.03978,3e-05,6.1055]
[1778503363554,43.56,81203.66,0.0,-0.03972,3e-05,6.09781]
[1778503368595,43.55,81200.29,0.0,-0.0398,3e-05,6.10782]
[1778503373629,43.55,81197.5,0.0,-0.03987,3e-05,6.11582]
[1778503378784,43.55,81197.14,0.0,-0.03987,3e-05,6.11647]
[1778503384311,43.54,81190.27,0.0,-0.04005,3e-05,6.1374]
[1778503390748,43.54,81196.22,0.0,-0.03986,3e-05,6.11524]
[1778503395642,43.54,81197.06,0.0,-0.03983,3e-05,6.11132]
[1778503399564,43.54,81204.59,0.0,-0.03962,3e-05,6.08492]
[1778503399812,43.53,81205.23,0.0,-0.0396,3e-05,6.08253]
[1778503405035,43.53,81205.97,0.0,-0.03957,3e-05,6.07916]
[1778503410892,43.53,81211.04,0.0,-0.03942,3e-05,6.06071]
[1778503415924,43.53,81197.38,0.0,-0.03977,3e-05,6.10282]
[1778503420959,43.52,81190.82,0.0,-0.03994,3e-05,6.12373]
[1778503425994,43.52,81183.22,0.0,-0.04014,3e-05,6.14772]
[1778503431030,43.52,81177.83,0.0,-0.04028,3e-05,6.16442]
[1778503436064,43.51,81170.2,0.0,-0.04048,3e-05,6.18851]
[1778503441099,43.51,81167.89,0.0,-0.04052,3e-05,6.19439]
[1778503446134,43.5,81156.42,0.0,-0.04083,3e-05,6.23144]
[1778503451169,43.5,81157.88,0.0,-0.04077,3e-05,6.22401]
[1778503456204,43.49,81165.38,0.0,-0.04054,3e-05,6.19608]
[1778503461239,43.49,81168.38,0.0,-0.04044,3e-05,6.18367]
[1778503466274,43.48,81173.98,0.0,-0.04026,3e-05,6.16257]
[1778503471309,43.48,81172.35,0.0,-0.04028,3e-05,6.16322]
[1778503476344,43.47,81171.48,0.0,-0.04029,3e-05,6.1644]
[1778503482388,43.47,81170.62,0.0,-0.04029,3e-05,6.16523]
[1778503487422,43.46,81170.2,0.0,-0.04029,3e-05,6.16493]
[1778503492457,43.46,81169.1,0.0,-0.04031,3e-05,6.16695]
[1778503497494,43.45,81165.71,0.0,-0.04039,3e-05,6.17672]
[1778503504260,43.45,81164.0,0.0,-0.04042,3e-05,6.17998]
[1778503509576,43.44,81163.88,0.0,-0.0404,3e-05,6.17844]
[1778503514611,43.44,81162.63,0.0,-0.04042,3e-05,6.18086]
[1778503520655,43.43,81164.94,0.0,-0.04034,3e-05,6.17081]
[1778503525688,43.43,81164.26,0.0,-0.04035,3e-05,6.17137]
[1778503530736,43.43,81169.49,0.0,-0.04019,3e-05,6.15188]
[1778503535758,43.42,81170.97,0.0,-0.04011,3e-05,6.14226]
[1778503540792,43.42,81170.14,0.0,-0.04013,3e-05,6.14362]
[1778503546133,43.42,81170.3,0.0,-0.04011,3e-05,6.14192]
[1778503551873,43.41,81182.72,0.0,-0.03975,3e-05,6.09801]
[1778503556908,43.41,81179.25,0.0,-0.03984,3e-05,6.10872]
[1778503561943,43.41,81177.35,0.0,-0.03988,3e-05,6.11399]
[1778503566978,43.4,81176.38,0.0,-0.0399,3e-05,6.11612]
[1778503572014,43.4,81175.28,0.0,-0.03992,3e-05,6.11862]
[1778503577049,43.4,81176.67,0.0,-0.03987,3e-05,6.11271]
[1778503584101,43.39,81177.35,0.0,-0.03984,3e-05,6.10876]
[1778503589135,43.39,81175.16,0.0,-0.03989,3e-05,6.11478]
[1778503594170,43.39,81177.08,0.0,-0.03981,3e-05,6.10406]
[1778503599206,43.39,81177.55,0.0,-0.03979,3e-05,6.10135]
[1778503604242,43.38,81177.74,0.0,-0.03977,3e-05,6.09962]
[1778503609275,43.38,81180.04,0.0,-0.0397,3e-05,6.09082]
[1778503614311,43.38,81180.39,0.0,-0.03968,3e-05,6.08864]
[1778503619346,43.38,81181.56,0.0,-0.03964,3e-05,6.08373]
[1778503624382,43.37,81181.97,0.0,-0.03963,3e-05,6.0814]
[1778503629417,43.37,81183.74,0.0,-0.03957,3e-05,6.07452]
[1778503633445,43.37,81197.93,0.0,-0.03917,3e-05,6.02616]
[1778503637241,43.37,81209.53,0.0,-0.03886,3e-05,5.98707]
[1778503637473,43.37,81210.17,0.0,-0.03884,3e-05,5.9849]
[1778503640668,43.37,81213.35,0.0,-0.03875,3e-05,5.97423]
[1778503646536,43.37,81206.79,0.0,-0.03893,3e-05,5.99593]
[1778503651571,43.37,81207.07,0.0,-0.0389,3e-05,5.99182]
[1778503656613,43.37,81214.81,0.0,-0.03869,3e-05,5.96587]
[1778503661647,43.37,81217.76,0.0,-0.03861,3e-05,5.95613]
[1778503667619,43.37,81219.68,0.0,-0.03856,3e-05,5.94986]
[1778503668228,43.37,81219.68,0.0,-0.03856,3e-05,5.94986]
[1778503668283,43.37,81199.25,0.0,-0.03912,3e-05,6.01835]
[1778503668714,43.37,81168.02,0.0,-0.03998,3e-05,6.12389]
[1778503671499,43.37,81116.24,0.0,-0.04144,3e-05,6.30097]
[1778503676732,43.37,81115.63,0.0,-0.04146,3e-05,6.30292]
[1778503680145,43.37,81140.2,0.0,-0.04076,3e-05,6.21805]
[1778503682461,43.37,81140.2,0.0,-0.04076,3e-05,6.21814]
[1778503682816,43.37,81120.87,0.0,-0.04131,3e-05,6.28489]
[1778503688194,43.37,81108.79,0.0,-0.04165,3e-05,6.32609]
[1778503688220,43.37,81108.79,0.0,-0.04165,3e-05,6.32609]
[1778503691153,43.36,81122.34,0.0,-0.04125,3e-05,6.27779]
[1778503696918,43.36,81132.91,0.0,-0.04093,3e-05,6.23864]
[1778503702406,43.35,81137.79,0.0,-0.04078,3e-05,6.22056]
[1778503707995,43.35,81128.93,0.0,-0.04101,3e-05,6.24872]
[1778503713030,43.34,81132.69,0.0,-0.04087,3e-05,6.23099]
[1778503718067,43.34,81137.27,0.0,-0.04073,3e-05,6.21356]
[1778503723102,43.34,81139.39,0.0,-0.04066,3e-05,6.20486]
[1778503728137,43.33,81130.85,0.0,-0.04089,3e-05,6.23284]
[1778503733173,43.33,81129.95,0.0,-0.0409,3e-05,6.23429]
[1778503738196,43.33,81129.11,0.0,-0.04091,3e-05,6.23586]
[1778503743401,43.32,81125.21,0.0,-0.04101,3e-05,6.24758]
[1778503749288,43.32,81105.97,0.0,-0.04154,3e-05,6.31137]
[1778503754321,43.31,81119.6,0.0,-0.04113,3e-05,6.26202]
[1778503759357,43.31,81116.63,0.0,-0.0412,3e-05,6.27046]
[1778503764392,43.3,81124.5,0.0,-0.04096,3e-05,6.24152]
[1778503769429,43.3,81122.66,0.0,-0.041,3e-05,6.24621]
[1778503774463,43.29,81121.61,0.0,-0.041,3e-05,6.24504]
[1778503779504,43.29,81123.68,0.0,-0.04093,3e-05,6.2362]
[1778503785544,43.29,81123.77,0.0,-0.04091,3e-05,6.2339]
[1778503790579,43.28,81136.65,0.0,-0.04053,3e-05,6.18806]
[1778503796621,43.28,81144.38,0.0,-0.0403,3e-05,6.15986]
[1778503801656,43.28,81143.87,0.0,-0.0403,3e-05,6.16024]
[1778503806697,43.27,81143.6,0.0,-0.0403,3e-05,6.15953]
[1778503811728,43.27,81134.86,0.0,-0.04053,3e-05,6.18813]
[1778503816763,43.26,81134.96,0.0,-0.04052,3e-05,6.18623]
[1778503821798,43.26,81125.81,0.0,-0.04076,3e-05,6.21623]
[1778503826834,43.26,81121.48,0.0,-0.04088,3e-05,6.22976]
[1778503831869,43.25,81122.11,0.0,-0.04083,3e-05,6.22308]
[1778503836902,43.25,81113.27,0.0,-0.04107,3e-05,6.25205]
[1778503841938,43.25,81114.15,0.0,-0.04103,3e-05,6.24738]
[1778503846973,43.24,81114.68,0.0,-0.041,3e-05,6.24397]
[1778503852009,43.24,81112.12,0.0,-0.04106,3e-05,6.25125]
[1778503857044,43.24,81109.37,0.0,-0.04113,3e-05,6.25912]
[1778503860241,43.23,81094.83,0.0,-0.04154,3e-05,6.30855]
[1778503866107,43.23,81083.83,0.0,-0.04183,3e-05,6.34417]
[1778503871142,43.22,81079.71,0.0,-0.04193,3e-05,6.35606]
[1778503875716,43.22,81080.9,0.0,-0.04189,3e-05,6.35036]
[1778503875722,43.22,81071.39,0.0,-0.04216,3e-05,6.38321]
[1778503877185,43.21,81055.55,0.0,-0.04262,3e-05,6.4378]
[1778503879197,43.21,81040.18,0.0,-0.04307,3e-05,6.49157]
[1778503883225,43.21,81055.98,0.0,-0.04259,3e-05,6.4344]
[1778503885453,43.21,81061.43,0.0,-0.04243,3e-05,6.41493]
[1778503885521,43.21,81060.35,0.0,-0.04246,3e-05,6.41851]
[1778503890275,43.21,81045.01,0.0,-0.0429,3e-05,6.47154]
[1778503895309,43.2,81038.05,0.0,-0.04308,3e-05,6.49149]
[1778503898512,43.2,81029.28,0.0,-0.04333,3e-05,6.52201]
[1778503901339,43.2,81026.9,0.0,-0.04339,3e-05,6.52931]
[1778503907395,43.19,81028.12,0.0,-0.04334,3e-05,6.52232]
[1778503912429,43.19,81029.41,0.0,-0.04328,3e-05,6.5159]
[1778503917463,43.18,81022.83,0.0,-0.04347,3e-05,6.53768]
[1778503919241,43.18,81022.46,0.0,-0.04347,3e-05,6.53864]
[1778503919478,43.18,81022.4,0.0,-0.04347,3e-05,6.53848]
[1778503924513,43.18,81027.16,0.0,-0.04331,3e-05,6.5197]
[1778503929549,43.17,81037.15,0.0,-0.043,3e-05,6.48258]
[1778503934583,43.17,81035.2,0.0,-0.04305,3e-05,6.48826]
[1778503939618,43.17,81031.74,0.0,-0.04314,3e-05,6.49912]
[1778503945662,43.16,81030.53,0.0,-0.04316,3e-05,6.50171]
[1778503949805,43.16,81046.43,0.0,-0.04268,3e-05,6.44418]
[1778503955731,43.16,81056.33,0.0,-0.04236,3e-05,6.40499]
[1778503960766,43.16,81060.32,0.0,-0.04224,3e-05,6.39018]
[1778503965804,43.15,81056.42,0.0,-0.04235,3e-05,6.40319]
[1778503970836,43.15,81047.1,0.0,-0.04261,3e-05,6.43439]
[1778503976274,43.15,81051.85,0.0,-0.04245,3e-05,6.41536]
[1778503981915,43.14,81059.43,0.0,-0.04219,3e-05,6.38443]
[1778503987714,43.13,81063.55,0.0,-0.04205,3e-05,6.36761]
[1778503992992,43.12,81060.05,0.0,-0.04213,3e-05,6.37704]
[1778503998027,43.12,81068.13,0.0,-0.04187,3e-05,6.34627]
[1778504003063,43.11,81069.36,0.0,-0.04182,3e-05,6.33977]
[1778504005151,43.11,81071.34,0.0,-0.04176,3e-05,6.3324]
[1778504005182,43.11,81077.92,0.0,-0.04156,3e-05,6.30897]
[1778504011119,43.11,81080.96,0.0,-0.04144,3e-05,6.29299]
[1778504016155,43.1,81084.72,0.0,-0.04132,3e-05,6.27807]
[1778504021199,43.1,81082.68,0.0,-0.04136,3e-05,6.28333]
[1778504026226,43.09,81085.09,0.0,-0.04127,3e-05,6.2731]
[1778504031261,43.09,81086.28,0.0,-0.04123,3e-05,6.26715]
[1778504036297,43.08,81087.85,0.0,-0.04117,3e-05,6.2599]
[1778504041331,43.08,81082.17,0.0,-0.04132,3e-05,6.27814]
[1778504046383,43.08,81075.85,0.0,-0.0415,3e-05,6.29986]
[1778504051409,43.08,81076.94,0.0,-0.04146,3e-05,6.29562]
[1778504056443,43.07,81081.7,0.0,-0.04131,3e-05,6.27686]
[1778504062485,43.07,81085.92,0.0,-0.04117,3e-05,6.25987]
[1778504068527,43.06,81085.83,0.0,-0.04115,3e-05,6.25793]
[1778504073562,43.06,81083.32,0.0,-0.04119,3e-05,6.26172]
[1778504078598,43.06,81083.95,0.0,-0.04116,3e-05,6.25762]
[1778504083632,43.05,81091.93,0.0,-0.04091,3e-05,6.22817]
[1778504089674,43.05,81091.57,0.0,-0.04091,3e-05,6.22746]
[1778504096725,43.04,81091.09,0.0,-0.0409,3e-05,6.22683]
[1778504101760,43.04,81079.4,0.0,-0.04122,3e-05,6.26561]
[1778504106794,43.03,81069.38,0.0,-0.0415,3e-05,6.29847]
[1778504111829,43.03,81068.3,0.0,-0.04152,3e-05,6.30112]
[1778504116863,43.03,81068.5,0.0,-0.04151,3e-05,6.30002]
[1778504121898,43.03,81068.3,0.0,-0.04151,3e-05,6.30034]
[1778504127940,43.02,81064.18,0.0,-0.04161,3e-05,6.31203]
[1778504132977,43.02,81062.15,0.0,-0.04163,3e-05,6.31379]
[1778504138012,43.01,81060.47,0.0,-0.04166,3e-05,6.31751]
[1778504143047,43.01,81056.84,0.0,-0.04175,3e-05,6.32811]
[1778504148838,43.0,81055.82,0.0,-0.04176,3e-05,6.32903]
[1778504154126,42.99,81050.18,0.0,-0.0419,3e-05,6.34618]
[1778504159161,42.99,81048.82,0.0,-0.04193,3e-05,6.34868]
[1778504164196,42.98,81046.59,0.0,-0.04197,3e-05,6.35425]
[1778504169231,42.98,81052.49,0.0,-0.04178,3e-05,6.33139]
[1778504174265,42.97,81053.3,0.0,-0.04174,3e-05,6.32654]
[1778504181319,42.97,81051.51,0.0,-0.04177,3e-05,6.33005]
[1778504186355,42.96,81049.94,0.0,-0.0418,3e-05,6.33358]
[1778504191391,42.96,81049.86,0.0,-0.04177,3e-05,6.32882]
[1778504196424,42.95,81048.97,0.0,-0.04178,3e-05,6.33003]
[1778504201459,42.95,81045.56,0.0,-0.04186,3e-05,6.34011]
[1778504206495,42.94,81050.37,0.0,-0.04171,3e-05,6.32132]
[1778504210084,42.94,81047.22,0.0,-0.04179,3e-05,6.33165]
[1778504210524,42.94,81058.94,0.0,-0.04145,3e-05,6.28984]
[1778504216565,42.94,81062.03,0.0,-0.04134,3e-05,6.27727]
[1778504223614,42.93,81068.13,0.0,-0.04115,3e-05,6.25405]
[1778504228649,42.93,81075.85,0.0,-0.04092,3e-05,6.22582]
[1778504233686,42.93,81079.26,0.0,-0.04081,3e-05,6.21273]
[1778504238721,42.92,81083.9,0.0,-0.04067,3e-05,6.19547]
[1778504243762,42.92,81084.61,0.0,-0.04064,3e-05,6.19191]
[1778504248790,42.92,81091.51,0.0,-0.04043,3e-05,6.16698]
[1778504253827,42.92,81085.21,0.0,-0.04058,3e-05,6.18475]
[1778504258861,42.91,81080.77,0.0,-0.0407,3e-05,6.19905]
[1778504267929,42.91,81081.98,0.0,-0.04065,3e-05,6.19271]
[1778504274023,42.91,81089.3,0.0,-0.04043,3e-05,6.16642]
[1778504279752,42.9,81087.2,0.0,-0.04048,3e-05,6.17197]
[1778504286057,42.9,81088.62,0.0,-0.04043,3e-05,6.1657]
[1778504292100,42.9,81088.94,0.0,-0.04041,3e-05,6.16326]
[1778504297136,42.89,81090.04,0.0,-0.04037,3e-05,6.15837]
[1778504302169,42.89,81091.53,0.0,-0.04032,3e-05,6.15221]
[1778504308702,42.89,81091.59,0.0,-0.04031,3e-05,6.15141]
[1778504314254,42.89,81093.19,0.0,-0.04023,3e-05,6.1411]
[1778504320031,42.88,81082.07,0.0,-0.04054,3e-05,6.17842]
[1778504325331,42.88,81070.09,0.0,-0.04087,3e-05,6.2184]
[1778504330365,42.88,81072.6,0.0,-0.04079,3e-05,6.20826]
[1778504335400,42.87,81077.15,0.0,-0.04065,3e-05,6.19131]
[1778504341453,42.87,81074.92,0.0,-0.0407,3e-05,6.19774]
[1778504347487,42.87,81075.92,0.0,-0.04066,3e-05,6.1929]
[1778504354535,42.86,81076.09,0.0,-0.04064,3e-05,6.19068]
[1778504359570,42.86,81076.84,0.0,-0.04061,3e-05,6.18691]
[1778504364605,42.86,81077.39,0.0,-0.04059,3e-05,6.18383]
[1778504370647,42.86,81077.67,0.0,-0.04057,3e-05,6.18144]
[1778504375682,42.85,81077.42,0.0,-0.04055,3e-05,6.17806]
[1778504380971,42.85,81078.57,0.0,-0.04051,3e-05,6.17313]
[1778504386759,42.85,81078.87,0.0,-0.04049,3e-05,6.17049]
[1778504392801,42.84,81077.46,0.0,-0.04051,3e-05,6.17399]
[1778504394815,42.84,81060.8,0.0,-0.04099,3e-05,6.23151]
[1778504399850,42.84,81057.16,0.0,-0.04108,3e-05,6.24257]
[1778504404886,42.84,81070.4,0.0,-0.04069,3e-05,6.19492]
[1778504405756,42.84,81070.4,0.0,-0.04069,3e-05,6.19492]
[1778504405864,42.84,81070.4,0.0,-0.04069,3e-05,6.19492]
[1778504405866,42.84,81070.4,0.0,-0.04069,3e-05,6.19492]
[1778504405960,42.83,81059.74,0.0,-0.04099,3e-05,6.23184]
[1778504411934,42.83,81052.6,0.0,-0.04119,3e-05,6.25509]
[1778504413430,42.83,81052.54,0.0,-0.04119,3e-05,6.25499]
[1778504413948,42.83,81052.74,0.0,-0.04118,3e-05,6.25399]
[1778504418983,42.83,81059.12,0.0,-0.04098,3e-05,6.23025]
[1778504424022,42.82,81061.59,0.0,-0.0409,3e-05,6.22056]
[1778504428029,42.82,81059.57,0.0,-0.04095,3e-05,6.22698]
[1778504428129,42.82,81090.75,0.0,-0.04006,3e-05,6.11853]
[1778504434089,42.82,81101.28,0.0,-0.03974,3e-05,6.07912]
[1778504437600,42.82,81101.12,0.0,-0.03975,3e-05,6.0798]
[1778504438117,42.82,81101.23,0.0,-0.03974,3e-05,6.07946]
[1778504443152,42.82,81099.86,0.0,-0.03978,3e-05,6.08431]
[1778504448188,42.82,81114.14,0.0,-0.03939,3e-05,6.03577]
[1778504453222,42.82,81120.65,0.0,-0.03921,3e-05,6.01418]
[1778504458256,42.83,81123.52,0.0,-0.03913,3e-05,6.00518]
[1778504461744,42.83,81123.54,0.0,-0.03914,3e-05,6.00555]
[1778504461845,42.83,81123.54,0.0,-0.03914,3e-05,6.00555]
[1778504461930,42.83,81123.54,0.0,-0.03914,3e-05,6.00555]
[1778504462285,42.83,81121.13,0.0,-0.03921,3e-05,6.01391]
[1778504463292,42.83,81105.61,0.0,-0.03964,3e-05,6.06712]
[1778504468072,42.83,81110.87,0.0,-0.0395,3e-05,6.04928]
[1778504468327,42.83,81111.73,0.0,-0.03947,3e-05,6.04641]
[1778504472490,42.83,81110.38,0.0,-0.03951,3e-05,6.05135]
[1778504476200,42.83,81099.83,0.0,-0.03981,3e-05,6.08769]
[1778504481418,42.83,81104.59,0.0,-0.03968,3e-05,6.07158]
[1778504486453,42.83,81116.11,0.0,-0.03936,3e-05,6.03248]
[1778504491488,42.83,81109.13,0.0,-0.03954,3e-05,6.05381]
[1778504494950,42.83,81110.17,0.0,-0.03951,3e-05,6.05041]
[1778504495081,42.83,81110.17,0.0,-0.03951,3e-05,6.05041]
[1778504495208,42.83,81110.17,0.0,-0.03951,3e-05,6.05041]
[1778504495299,42.83,81116.88,0.0,-0.03932,3e-05,6.02764]
[1778504496530,42.83,81132.15,0.0,-0.0389,3e-05,5.97576]
[1778504498749,42.83,81135.77,0.0,-0.0388,3e-05,5.96368]
[1778504498765,42.83,81136.48,0.0,-0.03879,3e-05,5.96171]
[1778504504251,42.84,81136.16,0.0,-0.0388,3e-05,5.9637]
[1778504504306,42.84,81136.16,0.0,-0.0388,3e-05,5.9637]
[1778504504310,42.84,81136.16,0.0,-0.0388,3e-05,5.9637]
[1778504504351,42.84,81137.56,0.0,-0.03876,3e-05,5.95918]
[1778504506038,42.84,81137.56,0.0,-0.03876,3e-05,5.95918]
[1778504506214,42.84,81135.67,0.0,-0.03882,3e-05,5.96605]
[1778504511389,42.84,81135.27,0.0,-0.03884,3e-05,5.96849]
[1778504516671,42.84,81135.83,0.0,-0.03883,3e-05,5.96785]
[1778504521191,42.85,81131.99,0.0,-0.03895,3e-05,5.98147]
[1778504521382,42.85,81149.03,0.0,-0.03848,3e-05,5.92398]
[1778504522713,42.85,81165.12,0.0,-0.03804,3e-05,5.87038]
[1778504525782,42.85,81169.33,0.0,-0.03793,3e-05,5.85691]
[1778504525885,42.85,81171.41,0.0,-0.03788,3e-05,5.85026]
[1778504530892,42.85,81180.36,0.0,-0.03765,3e-05,5.82214]
[1778504536811,42.86,81183.93,0.0,-0.03757,3e-05,5.81255]
[1778504541846,42.86,81180.87,0.0,-0.03767,3e-05,5.82457]
[1778504546881,42.87,81184.38,0.0,-0.03759,3e-05,5.81481]
[1778504551916,42.87,81187.66,0.0,-0.0375,3e-05,5.80284]
[1778504556952,42.88,81188.0,0.0,-0.0375,3e-05,5.80365]
[1778504560978,42.88,81202.8,0.0,-0.03712,3e-05,5.75633]
[1778504566015,42.89,81203.32,0.0,-0.03713,3e-05,5.75689]
[1778504571049,42.89,81201.71,0.0,-0.03719,3e-05,5.76448]
[1778504576084,42.9,81204.28,0.0,-0.03714,3e-05,5.75823]
[1778504581119,42.9,81200.99,0.0,-0.03724,3e-05,5.77135]
[1778504586155,42.91,81202.73,0.0,-0.03721,3e-05,5.76777]
[1778504591189,42.91,81198.75,0.0,-0.03734,3e-05,5.78304]
[1778504596224,42.92,81200.89,0.0,-0.03729,3e-05,5.77797]
[1778504601259,42.92,81208.76,0.0,-0.0371,3e-05,5.75399]
[1778504606294,42.93,81211.85,0.0,-0.03704,3e-05,5.74604]
[1778504610324,42.93,81233.4,0.0,-0.03648,3e-05,5.67723]
[1778504615358,42.94,81233.76,0.0,-0.03648,3e-05,5.676]
[1778504621403,42.95,81233.3,0.0,-0.03652,3e-05,5.68091]
[1778504626435,42.95,81244.1,0.0,-0.03626,3e-05,5.64869]
[1778504631471,42.96,81237.5,0.0,-0.03645,3e-05,5.67324]
[1778504635558,42.97,81206.27,0.0,-0.0373,3e-05,5.77802]
[1778504640845,42.97,81205.37,0.0,-0.03734,3e-05,5.78359]
[1778504646575,42.98,81212.28,0.0,-0.03719,3e-05,5.76434]
[1778504651611,42.99,81212.89,0.0,-0.03719,3e-05,5.76445]
[1778504656646,42.99,81213.38,0.0,-0.03719,3e-05,5.76494]
[1778504662454,43.0,81205.78,0.0,-0.03741,3e-05,5.79262]
[1778504667723,43.0,81204.42,0.0,-0.03746,3e-05,5.79899]
[1778504672758,43.01,81202.51,0.0,-0.03751,3e-05,5.80411]
[1778504678524,43.01,81203.39,0.0,-0.0375,3e-05,5.80222]
[1778504684575,43.01,81198.09,0.0,-0.03766,3e-05,5.82205]
[1778504689877,43.02,81195.56,0.0,-0.03774,3e-05,5.83281]
[1778504694912,43.02,81195.35,0.0,-0.03776,3e-05,5.83497]
[1778504699946,43.03,81193.49,0.0,-0.03782,3e-05,5.84238]
[1778504704982,43.03,81188.09,0.0,-0.03798,3e-05,5.86199]
[1778504710059,43.03,81187.93,0.0,-0.03799,3e-05,5.86306]
[1778504717066,43.04,81186.92,0.0,-0.03804,3e-05,5.86907]
[1778504722106,43.04,81186.19,0.0,-0.03807,3e-05,5.87282]
[1778504727141,43.04,81185.33,0.0,-0.0381,3e-05,5.87698]
[1778504732176,43.05,81185.08,0.0,-0.0381,3e-05,5.8761]
[1778504739225,43.05,81185.66,0.0,-0.0381,3e-05,5.87599]
[1778504746274,43.06,81184.48,0.0,-0.03814,3e-05,5.88174]
[1778504751310,43.06,81183.37,0.0,-0.03818,3e-05,5.88667]
[1778504757352,43.06,81183.98,0.0,-0.03818,3e-05,5.88612]
[1778504762387,43.07,81184.13,0.0,-0.03818,3e-05,5.88685]
[1778504767429,43.07,81183.05,0.0,-0.03822,3e-05,5.89166]
[1778504772458,43.07,81195.15,0.0,-0.0379,3e-05,5.85249]
[1778504774468,43.07,81206.63,0.0,-0.0376,3e-05,5.81467]
[1778504774476,43.07,81221.44,0.0,-0.03721,3e-05,5.76611]
[1778504778380,43.08,81226.89,0.0,-0.03707,3e-05,5.74943]
[1778504778499,43.08,81235.8,0.0,-0.03684,3e-05,5.72066]
[1778504782720,43.08,81224.19,0.0,-0.03716,3e-05,5.76032]
[1778504783539,43.08,81213.63,0.0,-0.03745,3e-05,5.79608]
[1778504785533,43.08,81214.2,0.0,-0.03744,3e-05,5.79459]
[1778504785561,43.08,81214.88,0.0,-0.03742,3e-05,5.79273]
[1778504791594,43.09,81221.27,0.0,-0.03727,3e-05,5.77288]
[1778504796629,43.1,81225.51,0.0,-0.03717,3e-05,5.76139]
[1778504800631,43.11,81225.84,0.0,-0.03718,3e-05,5.76258]
[1778504800727,43.11,81226.15,0.0,-0.03718,3e-05,5.76191]
[1778504807707,43.11,81223.82,0.0,-0.03726,3e-05,5.77198]
[1778504812741,43.12,81225.6,0.0,-0.03722,3e-05,5.76777]
[1778504817776,43.12,81223.77,0.0,-0.03728,3e-05,5.77548]
[1778504823583,43.13,81223.31,0.0,-0.03731,3e-05,5.77893]
[1778504828854,43.13,81222.44,0.0,-0.03735,3e-05,5.78335]
[1778504834552,43.13,81221.42,0.0,-0.03739,3e-05,5.78825]
[1778504839935,43.14,81213.18,0.0,-0.03762,3e-05,5.81708]
[1778504844969,43.14,81209.16,0.0,-0.03774,3e-05,5.83158]
[1778504850003,43.14,81221.61,0.0,-0.03742,3e-05,5.79201]
[1778504855040,43.15,81227.29,0.0,-0.03726,3e-05,5.77167]
[1778504860076,43.15,81228.26,0.0,-0.03725,3e-05,5.77047]
[1778504865109,43.15,81229.13,0.0,-0.03724,3e-05,5.76893]
[1778504870144,43.16,81234.54,0.0,-0.03711,3e-05,5.75327]
[1778504875342,43.16,81234.18,0.0,-0.03713,3e-05,5.75586]
[1778504881220,43.17,81232.1,0.0,-0.0372,3e-05,5.76506]
[1778504886255,43.17,81232.27,0.0,-0.03721,3e-05,5.7662]
[1778504891291,43.18,81234.06,0.0,-0.03718,3e-05,5.76198]
[1778504896326,43.18,81233.48,0.0,-0.03721,3e-05,5.76555]
[1778504901361,43.18,81233.5,0.0,-0.03722,3e-05,5.76711]
[1778504907404,43.19,81234.56,0.0,-0.03721,3e-05,5.76556]
[1778504912440,43.19,81243.76,0.0,-0.03696,3e-05,5.73405]
[1778504917474,43.2,81247.88,0.0,-0.03686,3e-05,5.72255]
[1778504923516,43.2,81248.02,0.0,-0.03688,3e-05,5.72459]
[1778504928552,43.21,81257.99,0.0,-0.03664,3e-05,5.69427]
[1778504933587,43.21,81257.52,0.0,-0.03667,3e-05,5.69808]
[1778504935601,43.22,81271.83,0.0,-0.0363,3e-05,5.6526]
[1778504940637,43.22,81264.48,0.0,-0.03651,3e-05,5.67898]
[1778504945656,43.23,81264.79,0.0,-0.03652,3e-05,5.67994]
[1778504951714,43.24,81267.92,0.0,-0.03647,3e-05,5.6732]
[1778504956748,43.24,81267.28,0.0,-0.0365,3e-05,5.67778]
[1778504961788,43.25,81270.61,0.0,-0.03644,3e-05,5.66952]
[1778504964895,43.25,81276.53,0.0,-0.03629,3e-05,5.65142]
[1778504964914,43.25,81280.38,0.0,-0.03619,3e-05,5.63953]
[1778504970852,43.26,81271.13,0.0,-0.03646,3e-05,5.67281]
[1778504972875,43.26,81272.39,0.0,-0.03641,3e-05,5.6663]
[1778504973873,43.26,81251.77,0.0,-0.03696,3e-05,5.73435]
[1778504978908,43.27,81250.7,0.0,-0.03701,3e-05,5.73983]
[1778504984743,43.27,81246.64,0.0,-0.03713,3e-05,5.75535]
[1778504989985,43.28,81248.76,0.0,-0.03709,3e-05,5.75015]
[1778504996027,43.28,81248.62,0.0,-0.03711,3e-05,5.75267]
[1778505000405,43.29,81250.08,0.0,-0.03708,3e-05,5.74889]
[1778505000470,43.29,81250.42,0.0,-0.03707,3e-05,5.74843]
[1778505002245,43.29,81250.42,0.0,-0.03708,3e-05,5.74876]
[1778505002346,43.29,81251.09,0.0,-0.03706,3e-05,5.74689]
[1778505004933,43.29,81251.09,0.0,-0.03706,3e-05,5.74689]
[1778505005229,43.29,81251.55,0.0,-0.03705,3e-05,5.74603]
[1778505006801,43.29,81251.75,0.0,-0.03705,3e-05,5.7457]
[1778505006827,43.29,81251.59,0.0,-0.03706,3e-05,5.74654]
[1778505007413,43.29,81251.59,0.0,-0.03706,3e-05,5.74654]
[1778505007460,43.29,81251.42,0.0,-0.03706,3e-05,5.74742]
[1778505009936,43.29,81251.24,0.0,-0.03707,3e-05,5.74801]
[1778505010132,43.29,81251.23,0.0,-0.03707,3e-05,5.74867]
[1778505012289,43.3,81249.44,0.0,-0.03712,3e-05,5.75484]
[1778505012390,43.3,81249.63,0.0,-0.03712,3e-05,5.75483]
[1778505017057,43.3,81250.73,0.0,-0.0371,3e-05,5.75214]
[1778505017183,43.3,81250.92,0.0,-0.0371,3e-05,5.75182]
[1778505019193,43.3,81269.71,0.0,-0.03661,3e-05,5.69125]
[1778505024226,43.31,81269.53,0.0,-0.03664,3e-05,5.6943]
[1778505029261,43.31,81270.49,0.0,-0.03663,3e-05,5.69323]
[1778505035303,43.32,81270.34,0.0,-0.03663,3e-05,5.69323]
[1778505040338,43.32,81271.69,0.0,-0.03661,3e-05,5.69097]
[1778505042940,43.32,81271.57,0.0,-0.03662,3e-05,5.69178]
[1778505043359,43.33,81271.61,0.0,-0.03663,3e-05,5.69249]
[1778505048394,43.33,81266.56,0.0,-0.03677,3e-05,5.71095]
[1778505053429,43.33,81255.17,0.0,-0.03709,3e-05,5.74968]
[1778505058467,43.34,81256.95,0.0,-0.03705,3e-05,5.74545]
[1778505063499,43.34,81250.9,0.0,-0.03722,3e-05,5.76672]
[1778505068788,43.35,81250.34,0.0,-0.03725,3e-05,5.76971]
[1778505068823,43.35,81249.56,0.0,-0.03727,3e-05,5.77255]
[1778505069234,43.35,81249.56,0.0,-0.03727,3e-05,5.77255]
[1778505069864,43.35,81249.56,0.0,-0.03727,3e-05,5.77255]
[1778505078640,43.35,81258.21,0.0,-0.03706,3e-05,5.74717]
[1778505083648,43.36,81255.57,0.0,-0.03715,3e-05,5.75736]
[1778505089681,43.36,81257.51,0.0,-0.03711,3e-05,5.75304]
[1778505094719,43.36,81256.65,0.0,-0.03713,3e-05,5.75428]
[1778505096880,43.37,81256.36,0.0,-0.03714,3e-05,5.7555]
[1778505096981,43.37,81252.91,0.0,-0.03723,3e-05,5.76706]
[1778505103779,43.37,81250.08,0.0,-0.03732,3e-05,5.77803]
[1778505108815,43.37,81239.34,0.0,-0.03761,3e-05,5.81439]
[1778505113073,43.37,81240.43,0.0,-0.03759,3e-05,5.81158]
[1778505113857,43.38,81240.06,0.0,-0.0376,3e-05,5.81299]
[1778505117879,43.38,81254.34,0.0,-0.03723,3e-05,5.76706]
[1778505122915,43.38,81257.21,0.0,-0.03716,3e-05,5.75901]
[1778505128961,43.38,81260.98,0.0,-0.03708,3e-05,5.74843]
[1778505133994,43.39,81261.33,0.0,-0.03708,3e-05,5.74873]
[1778505139029,43.39,81261.38,0.0,-0.03709,3e-05,5.74998]
[1778505144064,43.4,81256.97,0.0,-0.03722,3e-05,5.76575]
[1778505146062,43.4,81256.31,0.0,-0.03724,3e-05,5.76815]
[1778505146078,43.4,81256.39,0.0,-0.03724,3e-05,5.76813]
[1778505149921,43.4,81257.09,0.0,-0.03722,3e-05,5.76657]
[1778505150107,43.4,81257.4,0.0,-0.03722,3e-05,5.76579]
[1778505155949,43.4,81270.05,0.0,-0.03688,3e-05,5.72329]
[1778505161185,43.41,81278.11,0.0,-0.03668,3e-05,5.69888]
[1778505166221,43.41,81268.04,0.0,-0.03696,3e-05,5.7332]
[1778505172261,43.42,81267.1,0.0,-0.037,3e-05,5.73812]
[1778505177299,43.42,81267.26,0.0,-0.03701,3e-05,5.73916]
[1778505182332,43.42,81266.6,0.0,-0.03704,3e-05,5.74289]
[1778505187368,43.43,81265.79,0.0,-0.03707,3e-05,5.74711]
[1778505196431,43.43,81265.92,0.0,-0.03709,3e-05,5.74985]
[1778505202472,43.44,81265.57,0.0,-0.03712,3e-05,5.75288]
[1778505207509,43.44,81265.11,0.0,-0.03714,3e-05,5.75596]
[1778505212543,43.45,81264.15,0.0,-0.03716,3e-05,5.75768]
[1778505213550,43.45,81245.98,0.0,-0.03764,3e-05,5.8174]
[1778505214602,43.45,81245.98,0.0,-0.03764,3e-05,5.8174]
[1778505214660,43.45,81244.75,0.0,-0.03768,3e-05,5.82165]
[1778505216434,43.45,81243.82,0.0,-0.0377,3e-05,5.82493]
[1778505216571,43.45,81243.82,0.0,-0.03771,3e-05,5.82514]
[1778505221606,43.45,81241.27,0.0,-0.03778,3e-05,5.83455]
[1778505227648,43.45,81242.86,0.0,-0.03775,3e-05,5.83062]
[1778505233690,43.46,81254.0,0.0,-0.03747,3e-05,5.7954]
[1778505238725,43.46,81254.69,0.0,-0.03746,3e-05,5.79447]
[1778505243761,43.46,81268.82,0.0,-0.0371,3e-05,5.74964]
[1778505248798,43.47,81271.38,0.0,-0.03704,3e-05,5.74289]
[1778505253844,43.47,81272.97,0.0,-0.03701,3e-05,5.7393]
[1778505258865,43.48,81274.63,0.0,-0.03698,3e-05,5.73553]
[1778505263900,43.48,81273.67,0.0,-0.03702,3e-05,5.7403]
[1778505270951,43.49,81271.98,0.0,-0.03708,3e-05,5.74811]
[1778505276993,43.49,81270.76,0.0,-0.03711,3e-05,5.75112]
[1778505282032,43.49,81269.98,0.0,-0.03714,3e-05,5.75533]
[1778505287071,43.5,81264.38,0.0,-0.03731,3e-05,5.77521]
[1778505293112,43.5,81265.5,0.0,-0.03729,3e-05,5.77333]
[1778505298148,43.51,81265.63,0.0,-0.0373,3e-05,5.77437]
[1778505302506,43.51,81265.26,0.0,-0.03731,3e-05,5.77646]
[1778505302682,43.51,81264.66,0.0,-0.03733,3e-05,5.77845]
[1778505303640,43.51,81264.66,0.0,-0.03733,3e-05,5.77845]
[1778505303718,43.51,81264.66,0.0,-0.03733,3e-05,5.77874]
[1778505309141,43.51,81267.5,0.0,-0.03726,3e-05,5.77008]
[1778505317085,43.51,81267.38,0.0,-0.03725,3e-05,5.76832]
[1778505322321,43.5,81268.08,0.0,-0.03722,3e-05,5.76487]
[1778505327448,43.5,81279.93,0.0,-0.0369,3e-05,5.72519]
[1778505332771,43.5,81281.54,0.0,-0.03686,3e-05,5.71948]
[1778505338437,43.5,81283.22,0.0,-0.03678,3e-05,5.70981]
[1778505343474,43.49,81278.56,0.0,-0.0369,3e-05,5.724]
[1778505348508,43.49,81279.43,0.0,-0.03687,3e-05,5.72025]
[1778505355556,43.49,81280.05,0.0,-0.03684,3e-05,5.71694]
[1778505360592,43.48,81283.38,0.0,-0.03675,3e-05,5.70507]
[1778505365626,43.48,81284.87,0.0,-0.0367,3e-05,5.69947]
[1778505370662,43.48,81283.93,0.0,-0.03672,3e-05,5.70175]
[1778505375697,43.48,81284.34,0.0,-0.0367,3e-05,5.69964]
[1778505380732,43.48,81286.46,0.0,-0.03665,3e-05,5.69255]
[1778505382873,43.48,81286.17,0.0,-0.03665,3e-05,5.69334]
[1778505382878,43.48,81286.61,0.0,-0.03664,3e-05,5.69176]
[1778505388790,43.48,81287.51,0.0,-0.03664,3e-05,5.6912]
[1778505393823,43.49,81287.11,0.0,-0.03664,3e-05,5.69148]
[1778505398858,43.49,81288.53,0.0,-0.03662,3e-05,5.6888]
[1778505403858,43.5,81288.21,0.0,-0.03664,3e-05,5.69098]
[1778505406526,43.5,81307.36,0.0,-0.03616,3e-05,5.63086]
[1778505406935,43.5,81312.42,0.0,-0.03603,3e-05,5.61457]
[1778505411973,43.5,81318.84,0.0,-0.03586,3e-05,5.59444]
[1778505416074,43.5,81318.18,0.0,-0.03588,3e-05,5.59655]
[1778505416175,43.5,81318.18,0.0,-0.03588,3e-05,5.59655]
[1778505418429,43.5,81318.7,0.0,-0.03587,3e-05,5.59489]
[1778505419196,43.5,81318.7,0.0,-0.03587,3e-05,5.59489]
[1778505419226,43.5,81318.7,0.0,-0.03587,3e-05,5.59489]
[1778505419292,43.5,81316.52,0.0,-0.03592,3e-05,5.60187]
[1778505426071,43.5,81305.52,0.0,-0.0362,3e-05,5.63684]
[1778505432109,43.5,81299.39,0.0,-0.03637,3e-05,5.65765]
[1778505437144,43.5,81298.67,0.0,-0.03639,3e-05,5.66055]
[1778505442180,43.51,81298.1,0.0,-0.03642,3e-05,5.66347]
[1778505448223,43.51,81297.41,0.0,-0.03643,3e-05,5.66503]
[1778505453257,43.5,81298.4,0.0,-0.03638,3e-05,5.65834]
[1778505460306,43.5,81297.76,0.0,-0.0364,3e-05,5.66074]
[1778505465341,43.51,81294.11,0.0,-0.03651,3e-05,5.67463]
[1778505470377,43.51,81284.61,0.0,-0.03678,3e-05,5.70737]
[1778505475412,43.52,81283.2,0.0,-0.03683,3e-05,5.71368]
[1778505480447,43.52,81297.62,0.0,-0.03646,3e-05,5.66832]
[1778505485483,43.52,81302.0,0.0,-0.03634,3e-05,5.65372]
[1778505488587,43.52,81303.75,0.0,-0.0363,3e-05,5.64783]
[1778505488608,43.52,81315.05,0.0,-0.03601,3e-05,5.61158]
[1778505494548,43.52,81316.52,0.0,-0.03597,3e-05,5.60668]
[1778505499580,43.52,81316.98,0.0,-0.03595,3e-05,5.60507]
[1778505504616,43.52,81319.99,0.0,-0.03588,3e-05,5.59537]
[1778505509370,43.52,81310.39,0.0,-0.03612,3e-05,5.62609]
[1778505509395,43.52,81305.91,0.0,-0.03624,3e-05,5.64042]
[1778505510755,43.52,81305.91,0.0,-0.03624,3e-05,5.64042]
[1778505510761,43.52,81306.01,0.0,-0.03623,3e-05,5.63996]
[1778505514002,43.52,81307.11,0.0,-0.03619,3e-05,5.63343]
[1778505514103,43.52,81306.74,0.0,-0.0362,3e-05,5.63448]
[1778505514674,43.52,81306.74,0.0,-0.0362,3e-05,5.63448]
[1778505514775,43.52,81307.82,0.0,-0.03617,3e-05,5.63095]
[1778505516190,43.52,81307.82,0.0,-0.03617,3e-05,5.63095]
[1778505516290,43.52,81308.93,0.0,-0.03614,3e-05,5.62733]
[1778505521739,43.52,81303.55,0.0,-0.03627,3e-05,5.64415]
[1778505526770,43.52,81303.67,0.0,-0.03627,3e-05,5.6433]
[1778505531805,43.51,81304.38,0.0,-0.03624,3e-05,5.64053]
[1778505532925,43.51,81304.38,0.0,-0.03624,3e-05,5.64053]
[1778505533026,43.51,81304.33,0.0,-0.03625,3e-05,5.6406]
[1778505538855,43.51,81304.74,0.0,-0.03623,3e-05,5.6387]
[1778505543890,43.51,81304.79,0.0,-0.03622,3e-05,5.63805]
[1778505549931,43.51,81306.27,0.0,-0.03618,3e-05,5.63274]
[1778505554967,43.51,81307.73,0.0,-0.03614,3e-05,5.62761]
[1778505562016,43.51,81308.83,0.0,-0.03611,3e-05,5.62349]
[1778505565019,43.51,81309.02,0.0,-0.0361,3e-05,5.62272]
[1778505565036,43.51,81303.0,0.0,-0.03626,3e-05,5.64196]
[1778505570071,43.51,81294.02,0.0,-0.03648,3e-05,5.6702]
[1778505575106,43.5,81295.58,0.0,-0.03642,3e-05,5.66148]
[1778505580141,43.5,81280.12,0.0,-0.03682,3e-05,5.71124]
[1778505584169,43.51,81257.03,0.0,-0.03744,3e-05,5.7876]
[1778505589204,43.51,81246.99,0.0,-0.03771,3e-05,5.82134]
[1778505594239,43.51,81241.14,0.0,-0.03787,3e-05,5.84125]
[1778505596462,43.51,81225.31,0.0,-0.0383,3e-05,5.89374]
[1778505601521,43.51,81223.37,0.0,-0.03835,3e-05,5.90033]
[1778505607331,43.51,81223.76,0.0,-0.03834,3e-05,5.89921]
[1778505612367,43.51,81233.07,0.0,-0.03809,3e-05,5.86873]
[1778505615934,43.51,81228.05,0.0,-0.03823,3e-05,5.88556]
[1778505616395,43.51,81230.35,0.0,-0.03817,3e-05,5.87801]
[1778505616803,43.51,81230.35,0.0,-0.03817,3e-05,5.87801]
[1778505617401,43.51,81230.42,0.0,-0.03817,3e-05,5.87785]
[1778505620423,43.51,81251.69,0.0,-0.0376,3e-05,5.80811]
[1778505625459,43.52,81261.84,0.0,-0.03734,3e-05,5.77591]
[1778505631502,43.52,81262.24,0.0,-0.03732,3e-05,5.77304]
[1778505637106,43.52,81264.21,0.0,-0.03728,3e-05,5.76761]
[1778505642579,43.53,81261.82,0.0,-0.03736,3e-05,5.77717]
[1778505647617,43.53,81255.57,0.0,-0.03753,3e-05,5.79873]
[1778505652652,43.53,81256.06,0.0,-0.03753,3e-05,5.7981]
[1778505657690,43.53,81253.31,0.0,-0.03761,3e-05,5.80806]
[1778505662725,43.54,81253.62,0.0,-0.0376,3e-05,5.80791]
[1778505668560,43.54,81255.62,0.0,-0.03756,3e-05,5.80188]
[1778505669569,43.54,81271.11,0.0,-0.03715,3e-05,5.75201]
[1778505669968,43.54,81271.11,0.0,-0.03715,3e-05,5.75201]
[1778505670209,43.54,81271.11,0.0,-0.03715,3e-05,5.75201]
[1778505670633,43.54,81271.11,0.0,-0.03715,3e-05,5.75201]
[1778505670310,43.54,81279.1,0.0,-0.03694,3e-05,5.72631]
[1778505670783,43.54,81279.1,0.0,-0.03694,3e-05,5.72631]
[1778505676331,43.54,81276.59,0.0,-0.037,3e-05,5.73354]
[1778505681771,43.53,81276.58,0.0,-0.03699,3e-05,5.73208]
[1778505687909,43.53,81271.36,0.0,-0.03711,3e-05,5.7469]
[1778505692945,43.52,81270.87,0.0,-0.0371,3e-05,5.74421]
[1778505697977,43.52,81270.44,0.0,-0.0371,3e-05,5.74433]
[1778505703011,43.52,81271.66,0.0,-0.03706,3e-05,5.73914]
[1778505708048,43.52,81271.11,0.0,-0.03706,3e-05,5.73971]
[1778505710610,43.51,81271.02,0.0,-0.03706,3e-05,5.73977]
[1778505710640,43.51,81269.99,0.0,-0.03709,3e-05,5.74288]
[1778505712881,43.51,81268.2,0.0,-0.03713,3e-05,5.74821]
[1778505713462,43.51,81268.02,0.0,-0.03713,3e-05,5.74855]
[1778505719124,43.51,81266.67,0.0,-0.03716,3e-05,5.75141]
[1778505725167,43.51,81266.89,0.0,-0.03714,3e-05,5.74916]
[1778505730201,43.5,81267.21,0.0,-0.03712,3e-05,5.74683]
[1778505737250,43.5,81266.07,0.0,-0.03713,3e-05,5.74873]
[1778505742285,43.49,81266.58,0.0,-0.03711,3e-05,5.74575]
[1778505742833,43.49,81266.58,0.0,-0.03711,3e-05,5.74575]
[1778505743292,43.49,81266.57,0.0,-0.03711,3e-05,5.74552]
[1778505748330,43.49,81266.58,0.0,-0.0371,3e-05,5.74417]
[1778505753364,43.49,81269.74,0.0,-0.03699,3e-05,5.72965]
[1778505758399,43.48,81271.19,0.0,-0.03694,3e-05,5.72367]
[1778505763434,43.48,81270.73,0.0,-0.03694,3e-05,5.72391]
[1778505764768,43.48,81270.73,0.0,-0.03694,3e-05,5.72391]
[1778505765448,43.48,81269.87,0.0,-0.03696,3e-05,5.72621]
[1778505770483,43.48,81269.57,0.0,-0.03696,3e-05,5.72593]
[1778505775518,43.47,81270.42,0.0,-0.03693,3e-05,5.72189]
[1778505778355,43.47,81269.98,0.0,-0.03693,3e-05,5.72281]
[1778505778539,43.47,81270.27,0.0,-0.03692,3e-05,5.72161]
[1778505779416,43.47,81270.27,0.0,-0.03692,3e-05,5.72161]
[1778505779546,43.47,81270.69,0.0,-0.03691,3e-05,5.72]
[1778505784581,43.47,81269.04,0.0,-0.03694,3e-05,5.7241]
[1778505789624,43.47,81266.77,0.0,-0.037,3e-05,5.73072]
[1778505792637,43.46,81252.16,0.0,-0.03738,3e-05,5.77753]
[1778505797672,43.46,81248.45,0.0,-0.03747,3e-05,5.7885]
[1778505802707,43.46,81250.97,0.0,-0.03738,3e-05,5.77845]
[1778505807742,43.45,81248.16,0.0,-0.03745,3e-05,5.78597]
[1778505812777,43.45,81248.29,0.0,-0.03741,3e-05,5.78088]
[1778505813868,43.45,81247.12,0.0,-0.03744,3e-05,5.78437]
[1778505814791,43.45,81253.59,0.0,-0.03726,3e-05,5.76286]
[1778505815324,43.45,81253.59,0.0,-0.03726,3e-05,5.76286]
[1778505815798,43.45,81259.28,0.0,-0.03711,3e-05,5.74398]
[1778505822775,43.44,81262.49,0.0,-0.03702,3e-05,5.73223]
[1778505822829,43.44,81259.67,0.0,-0.03709,3e-05,5.74092]
[1778505824045,43.44,81259.67,0.0,-0.03709,3e-05,5.74092]
[1778505824493,43.44,81253.91,0.0,-0.03724,3e-05,5.7592]
[1778505830725,43.44,81246.98,0.0,-0.0374,3e-05,5.78002]
[1778505837953,43.43,81254.89,0.0,-0.03718,3e-05,5.75216]
[1778505842989,43.43,81252.89,0.0,-0.03722,3e-05,5.75734]
[1778505848024,43.43,81254.75,0.0,-0.03716,3e-05,5.74993]
[1778505853064,43.42,81255.41,0.0,-0.03713,3e-05,5.7465]
[1778505858100,43.42,81245.97,0.0,-0.03737,3e-05,5.77563]
[1778505863134,43.41,81246.37,0.0,-0.03735,3e-05,5.77283]
[1778505866366,43.41,81246.46,0.0,-0.03734,3e-05,5.77194]
[1778505866695,43.41,81246.46,0.0,-0.03734,3e-05,5.77194]
[1778505866835,43.41,81261.32,0.0,-0.03695,3e-05,5.72313]
[1778505871193,43.41,81274.74,0.0,-0.03657,3e-05,5.67579]
[1778505872362,43.41,81274.74,0.0,-0.03657,3e-05,5.67579]
[1778505872417,43.41,81271.61,0.0,-0.03665,3e-05,5.68578]
[1778505873137,43.41,81271.61,0.0,-0.03665,3e-05,5.68578]
[1778505873875,43.41,81270.49,0.0,-0.03668,3e-05,5.68926]
[1778505881262,43.41,81269.69,0.0,-0.03669,3e-05,5.69058]
[1778505886296,43.4,81277.25,0.0,-0.03649,3e-05,5.66538]
[1778505891332,43.4,81276.93,0.0,-0.03649,3e-05,5.66583]
[1778505897373,43.4,81276.94,0.0,-0.03649,3e-05,5.66512]
[1778505900454,43.4,81277.51,0.0,-0.03647,3e-05,5.66316]
[1778505900545,43.4,81271.26,0.0,-0.03663,3e-05,5.68319]
[1778505902410,43.4,81253.48,0.0,-0.0371,3e-05,5.74078]
[1778505905433,43.4,81219.25,0.0,-0.03801,3e-05,5.85299]
[1778505910466,43.4,81213.16,0.0,-0.03817,3e-05,5.87373]
[1778505914494,43.4,81198.65,0.0,-0.03857,3e-05,5.92225]
[1778505919533,43.4,81196.12,0.0,-0.03864,3e-05,5.93068]
[1778505924564,43.4,81183.88,0.0,-0.03897,3e-05,5.9714]
[1778505929599,43.4,81187.88,0.0,-0.03886,3e-05,5.95753]
[1778505934635,43.4,81185.18,0.0,-0.03891,3e-05,5.96318]
[1778505939669,43.4,81184.85,0.0,-0.03892,3e-05,5.96384]
[1778505944705,43.4,81175.54,0.0,-0.03917,3e-05,5.99452]
[1778505949744,43.39,81169.9,0.0,-0.03932,3e-05,6.01264]
[1778505954778,43.39,81169.31,0.0,-0.03933,3e-05,6.01361]
[1778505961827,43.39,81175.98,0.0,-0.03913,3e-05,5.98999]
[1778505966862,43.39,81168.72,0.0,-0.03932,3e-05,6.01346]
[1778505971897,43.38,81168.58,0.0,-0.03932,3e-05,6.0129]
[1778505976932,43.38,81170.05,0.0,-0.03927,3e-05,6.00691]
[1778505981967,43.38,81171.59,0.0,-0.03922,3e-05,6.00078]
[1778505987012,43.38,81158.47,0.0,-0.03958,3e-05,6.04406]
[1778505992047,43.37,81153.03,0.0,-0.0397,3e-05,6.058]
[1778505997082,43.37,81161.52,0.0,-0.03945,3e-05,6.02803]
[1778506002117,43.37,81159.81,0.0,-0.03949,3e-05,6.03274]
[1778506007152,43.37,81159.52,0.0,-0.03949,3e-05,6.03268]
[1778506012191,43.36,81162.45,0.0,-0.0394,3e-05,6.0218]
[1778506020249,43.36,81164.22,0.0,-0.03934,3e-05,6.01424]
[1778506025285,43.36,81170.21,0.0,-0.03917,3e-05,5.9933]
[1778506030412,43.36,81169.69,0.0,-0.03918,3e-05,5.99449]
[1778506036361,43.35,81169.25,0.0,-0.03918,3e-05,5.99497]
[1778506042409,43.35,81169.69,0.0,-0.03916,3e-05,5.99268]
[1778506047444,43.35,81168.42,0.0,-0.03919,3e-05,5.99626]
[1778506052479,43.35,81165.82,0.0,-0.03924,3e-05,6.00127]
[1778506057514,43.35,81165.22,0.0,-0.03925,3e-05,6.00249]
[1778506062550,43.35,81155.14,0.0,-0.03952,3e-05,6.03567]
[1778506067584,43.34,81155.97,0.0,-0.03949,3e-05,6.03176]
[1778506072928,43.34,81154.98,0.0,-0.03951,3e-05,6.03423]
[1778506078662,43.34,81156.73,0.0,-0.03945,3e-05,6.02689]
[1778506083702,43.33,81141.95,0.0,-0.03985,3e-05,6.07583]
[1778506088738,43.33,81148.86,0.0,-0.03965,3e-05,6.05107]
[1778506093772,43.33,81151.56,0.0,-0.03957,3e-05,6.04085]
[1778506094884,43.33,81166.07,0.0,-0.03916,3e-05,5.99164]
[1778506100643,43.33,81154.59,0.0,-0.03948,3e-05,6.02971]
[1778506104755,43.32,81138.94,0.0,-0.03991,3e-05,6.08204]
[1778506105034,43.32,81138.94,0.0,-0.03991,3e-05,6.08204]
[1778506105105,43.32,81139.11,0.0,-0.0399,3e-05,6.0812]
[1778506110892,43.32,81138.87,0.0,-0.03989,3e-05,6.0805]
[1778506115928,43.32,81133.82,0.0,-0.04001,3e-05,6.09341]
[1778506117805,43.32,81134.76,0.0,-0.03998,3e-05,6.08995]
[1778506117941,43.32,81135.47,0.0,-0.03996,3e-05,6.08728]
[1778506118992,43.32,81135.47,0.0,-0.03996,3e-05,6.08728]
[1778506119055,43.32,81140.34,0.0,-0.03982,3e-05,6.07046]
[1778506120060,43.32,81140.34,0.0,-0.03982,3e-05,6.07046]
[1778506120061,43.32,81138.8,0.0,-0.03986,3e-05,6.07548]
[1778506120528,43.32,81138.8,0.0,-0.03986,3e-05,6.07548]
[1778506120965,43.31,81138.8,0.0,-0.03986,3e-05,6.07526]
[1778506121293,43.31,81138.8,0.0,-0.03986,3e-05,6.07526]
[1778506121973,43.31,81137.14,0.0,-0.0399,3e-05,6.08068]
[1778506127007,43.31,81142.12,0.0,-0.03975,3e-05,6.06266]
[1778506133052,43.31,81141.31,0.0,-0.03977,3e-05,6.06423]
[1778506133486,43.31,81141.31,0.0,-0.03977,3e-05,6.06423]
[1778506134059,43.31,81141.06,0.0,-0.03977,3e-05,6.06488]
[1778506139094,43.31,81140.48,0.0,-0.03978,3e-05,6.06587]
[1778506141152,43.31,81139.82,0.0,-0.0398,3e-05,6.06792]
[1778506141220,43.31,81147.09,0.0,-0.03959,3e-05,6.04305]
[1778506147151,43.3,81155.03,0.0,-0.03937,3e-05,6.01532]
[1778506149399,43.3,81155.63,0.0,-0.03935,3e-05,6.01305]
[1778506150172,43.3,81155.38,0.0,-0.03935,3e-05,6.01377]
[1778506155207,43.3,81156.6,0.0,-0.03931,3e-05,6.00904]
[1778506160242,43.3,81157.1,0.0,-0.0393,3e-05,6.00669]
[1778506160789,43.3,81157.1,0.0,-0.0393,3e-05,6.00669]
[1778506160865,43.3,81161.29,0.0,-0.03918,3e-05,5.99242]
[1778506166417,43.3,81169.16,0.0,-0.03896,3e-05,5.96557]
[1778506171550,43.3,81169.81,0.0,-0.03894,3e-05,5.96303]
[1778506171651,43.3,81170.3,0.0,-0.0389,3e-05,5.95823]
[1778506177361,43.3,81171.85,0.0,-0.03886,3e-05,5.9527]
[1778506183201,43.29,81156.56,0.0,-0.03928,3e-05,6.00362]
[1778506188449,43.29,81153.2,0.0,-0.03936,3e-05,6.014]
[1778506193484,43.29,81157.33,0.0,-0.03924,3e-05,5.99914]
[1778506195084,43.29,81157.33,0.0,-0.03924,3e-05,5.99914]
[1778506195185,43.29,81166.08,0.0,-0.039,3e-05,5.96952]
[1778506195746,43.29,81166.08,0.0,-0.039,3e-05,5.96952]
[1778506195768,43.29,81159.15,0.0,-0.03919,3e-05,5.99277]
[1778506201345,43.29,81153.63,0.0,-0.03934,3e-05,6.0108]
[1778506201873,43.29,81153.11,0.0,-0.03935,3e-05,6.01256]
[1778506201882,43.29,81167.61,0.0,-0.03895,3e-05,5.96369]
[1778506202609,43.29,81167.61,0.0,-0.03895,3e-05,5.96369]
[1778506202894,43.29,81146.04,0.0,-0.03955,3e-05,6.03633]
[1778506208624,43.29,81137.55,0.0,-0.03978,3e-05,6.06417]
[1778506209470,43.29,81137.55,0.0,-0.03978,3e-05,6.06417]
[1778506209606,43.29,81132.31,0.0,-0.03992,3e-05,6.08175]
[1778506210653,43.28,81118.04,0.0,-0.04032,3e-05,6.13023]
[1778506216661,43.28,81107.98,0.0,-0.04059,3e-05,6.16257]
[1778506221286,43.28,81102.03,0.0,-0.04075,3e-05,6.18179]
[1778506221290,43.28,81104.67,0.0,-0.04067,3e-05,6.17272]
[1778506226730,43.27,81104.01,0.0,-0.04069,3e-05,6.17409]
[1778506231764,43.27,81110.3,0.0,-0.04049,3e-05,6.14923]
[1778506234240,43.27,81124.61,0.0,-0.04008,3e-05,6.09979]
[1778506237017,43.27,81122.59,0.0,-0.04013,3e-05,6.10644]
[1778506237039,43.27,81122.4,0.0,-0.04013,3e-05,6.10659]
[1778506241150,43.27,81103.12,0.0,-0.04067,3e-05,6.17166]
[1778506246874,43.26,81115.21,0.0,-0.04031,3e-05,6.12838]
[1778506251911,43.26,81114.7,0.0,-0.04032,3e-05,6.1287]
[1778506255755,43.26,81118.65,0.0,-0.0402,3e-05,6.1144]
[1778506255935,43.26,81121.06,0.0,-0.04013,3e-05,6.10591]
[1778506260970,43.26,81119.75,0.0,-0.04015,3e-05,6.10897]
[1778506266006,43.25,81130.87,0.0,-0.03983,3e-05,6.06977]
[1778506271044,43.25,81126.21,0.0,-0.03995,3e-05,6.08474]
[1778506276077,43.25,81133.49,0.0,-0.03974,3e-05,6.05904]
[1778506281113,43.25,81138.38,0.0,-0.0396,3e-05,6.0416]
[1778506282223,43.25,81111.19,0.0,-0.04036,3e-05,6.13414]
[1778506287157,43.24,81095.59,0.0,-0.0408,3e-05,6.1868]
[1778506288046,43.24,81095.59,0.0,-0.0408,3e-05,6.1868]
[1778506288166,43.24,81080.45,0.0,-0.04124,3e-05,6.23932]
[1778506291313,43.24,81066.9,0.0,-0.04163,3e-05,6.28662]
[1778506291327,43.24,81061.46,0.0,-0.04177,3e-05,6.30194]
[1778506292988,43.24,81055.97,0.0,-0.04193,3e-05,6.32117]
[1778506293200,43.24,81055.97,0.0,-0.04193,3e-05,6.32115]
[1778506295660,43.24,81062.32,0.0,-0.04174,3e-05,6.29897]
[1778506295960,43.24,81062.32,0.0,-0.04174,3e-05,6.29897]
[1778506296220,43.24,81056.39,0.0,-0.04192,3e-05,6.3197]
[1778506297227,43.24,81038.8,0.0,-0.04243,3e-05,6.38137]
[1778506302273,43.24,81053.5,0.0,-0.04198,3e-05,6.32677]
[1778506303279,43.23,81037.15,0.0,-0.04245,3e-05,6.38352]
[1778506307178,43.23,81041.25,0.0,-0.04231,3e-05,6.36698]
[1778506307309,43.23,81043.59,0.0,-0.04224,3e-05,6.35808]
[1778506308382,43.23,81043.59,0.0,-0.04224,3e-05,6.35808]
[1778506308450,43.23,81066.32,0.0,-0.04157,3e-05,6.27797]
[1778506308881,43.23,81066.32,0.0,-0.04157,3e-05,6.27797]
[1778506309321,43.22,81066.32,0.0,-0.04156,3e-05,6.27743]
[1778506314357,43.22,81063.27,0.0,-0.04163,3e-05,6.28526]
[1778506315289,43.22,81063.27,0.0,-0.04163,3e-05,6.28526]
[1778506315364,43.22,81062.44,0.0,-0.04165,3e-05,6.2876]
[1778506318385,43.22,81042.5,0.0,-0.04223,3e-05,6.35684]
[1778506323420,43.21,81040.7,0.0,-0.04227,3e-05,6.36163]
[1778506328466,43.2,81047.31,0.0,-0.04205,3e-05,6.33494]
[1778506333491,43.2,81051.46,0.0,-0.0419,3e-05,6.31722]
[1778506335504,43.19,81035.25,0.0,-0.04237,3e-05,6.37296]
[1778506340540,43.19,81028.94,0.0,-0.04253,3e-05,6.39232]
[1778506344408,43.18,81004.33,0.0,-0.04325,3e-05,6.47721]
[1778506346583,43.18,81020.45,0.0,-0.04275,3e-05,6.41876]
[1778506351617,43.17,81021.43,0.0,-0.04267,3e-05,6.40839]
[1778506355644,43.16,81005.27,0.0,-0.04314,3e-05,6.46371]
[1778506357658,43.16,81020.02,0.0,-0.04269,3e-05,6.41069]
[1778506362693,43.16,81026.36,0.0,-0.04249,3e-05,6.38606]
[1778506366285,43.16,81044.13,0.0,-0.04195,3e-05,6.32244]
[1778506367887,43.15,81074.72,0.0,-0.04106,3e-05,6.21493]
[1778506373775,43.15,81090.88,0.0,-0.04057,3e-05,6.15647]
[1778506378243,43.14,81076.71,0.0,-0.04096,3e-05,6.20356]
[1778506383849,43.15,81059.43,0.0,-0.04148,3e-05,6.26605]
[1778506385865,43.15,81045.33,0.0,-0.0419,3e-05,6.3165]
[1778506390965,43.16,81044.97,0.0,-0.04194,3e-05,6.32038]
[1778506396951,43.17,81044.32,0.0,-0.04198,3e-05,6.32581]
[1778506401987,43.17,81044.77,0.0,-0.04199,3e-05,6.32677]
[1778506407023,43.18,81051.66,0.0,-0.04181,3e-05,6.30522]
[1778506412057,43.18,81047.7,0.0,-0.04193,3e-05,6.31855]
[1778506417092,43.19,81053.0,0.0,-0.04179,3e-05,6.30246]
[1778506422126,43.19,81044.45,0.0,-0.04206,3e-05,6.33503]
[1778506427162,43.2,81037.78,0.0,-0.04228,3e-05,6.36075]
[1778506432199,43.21,81009.91,0.0,-0.04313,3e-05,6.46151]
[1778506437233,43.21,81017.06,0.0,-0.04292,3e-05,6.43748]
[1778506441311,43.21,80987.8,0.0,-0.04382,3e-05,6.54304]
[1778506447309,43.21,80982.74,0.0,-0.04398,3e-05,6.56206]
[1778506450329,43.21,80967.44,0.0,-0.04445,3e-05,6.61735]
[1778506453042,43.21,80965.6,0.0,-0.0445,3e-05,6.62396]
[1778506453160,43.21,80965.6,0.0,-0.0445,3e-05,6.62396]
[1778506453366,43.21,80935.71,0.0,-0.04543,3e-05,6.73261]
[1778506455797,43.21,80946.04,0.0,-0.0451,3e-05,6.69417]
[1778506456156,43.21,80946.04,0.0,-0.0451,3e-05,6.69417]
[1778506457351,43.21,80945.15,0.0,-0.04513,3e-05,6.69727]
[1778506457451,43.21,80949.78,0.0,-0.04499,3e-05,6.68024]
[1778506459588,43.21,80948.78,0.0,-0.04502,3e-05,6.68378]
[1778506459402,43.21,80963.54,0.0,-0.04456,3e-05,6.63023]
[1778506460185,43.21,80963.54,0.0,-0.04456,3e-05,6.63023]
[1778506465443,43.21,80960.05,0.0,-0.04467,3e-05,6.64277]
[1778506470491,43.21,80958.53,0.0,-0.04471,3e-05,6.64817]
[1778506472505,43.21,80970.95,0.0,-0.04431,3e-05,6.60015]
[1778506477541,43.21,80978.47,0.0,-0.04408,3e-05,6.57344]
[1778506482576,43.21,80965.02,0.0,-0.0445,3e-05,6.62233]
[1778506483270,43.21,80965.02,0.0,-0.0445,3e-05,6.62233]
[1778506483582,43.21,80958.05,0.0,-0.04471,3e-05,6.64753]
[1778506484652,43.21,80940.16,0.0,-0.04527,3e-05,6.71254]
[1778506484921,43.21,80940.16,0.0,-0.04527,3e-05,6.71254]
[1778506485599,43.21,80940.26,0.0,-0.04527,3e-05,6.71204]
[1778506489212,43.21,80929.61,0.0,-0.0456,3e-05,6.75043]
[1778506489653,43.21,80930.33,0.0,-0.04557,3e-05,6.7476]
[1778506490014,43.21,80930.33,0.0,-0.04557,3e-05,6.7476]
[1778506490631,43.21,80930.33,0.0,-0.04557,3e-05,6.7474]
[1778506495667,43.21,80921.45,0.0,-0.04584,3e-05,6.77901]
[1778506496794,43.21,80919.11,0.0,-0.04591,3e-05,6.78736]
[1778506497681,43.21,80917.3,0.0,-0.04597,3e-05,6.79375]
[1778506499793,43.2,80908.98,0.0,-0.04623,3e-05,6.82379]
[1778506500702,43.2,80911.54,0.0,-0.04614,3e-05,6.81406]
[1778506505616,43.2,80885.83,0.0,-0.04695,3e-05,6.90744]
[1778506509783,43.18,80865.89,0.0,-0.04751,3e-05,6.97101]
[1778506515010,43.17,80854.59,0.0,-0.04786,3e-05,7.01108]
[1778506519844,43.15,80871.91,0.0,-0.04722,3e-05,6.93763]
[1778506524226,43.14,80881.75,0.0,-0.04685,3e-05,6.89465]
[1778506524624,43.14,80881.75,0.0,-0.04685,3e-05,6.89465]
[1778506524699,43.14,80890.35,0.0,-0.04657,3e-05,6.86232]
[1778506525205,43.14,80890.35,0.0,-0.04657,3e-05,6.86232]
[1778506525303,43.14,80897.11,0.0,-0.04635,3e-05,6.83729]
[1778506530922,43.13,80895.81,0.0,-0.04638,3e-05,6.84019]
[1778506533285,43.13,80896.13,0.0,-0.04634,3e-05,6.83548]
[1778506533588,43.13,80896.13,0.0,-0.04634,3e-05,6.83548]
[1778506538331,43.13,80898.38,0.0,-0.04626,3e-05,6.82583]
[1778506538534,43.13,80898.38,0.0,-0.04626,3e-05,6.82583]
[1778506539188,43.13,80898.65,0.0,-0.04625,3e-05,6.82429]
[1778506539287,43.13,80907.27,0.0,-0.04597,3e-05,6.79222]
[1778506542001,43.13,80914.01,0.0,-0.04575,3e-05,6.76721]
[1778506542105,43.12,80906.93,0.0,-0.04598,3e-05,6.7931]
[1778506546034,43.12,80881.3,0.0,-0.04679,3e-05,6.8871]
[1778506550307,43.12,80881.97,0.0,-0.04676,3e-05,6.88339]
[1778506550407,43.12,80903.71,0.0,-0.04606,3e-05,6.80223]
[1778506554264,43.12,80909.7,0.0,-0.04586,3e-05,6.77977]
[1778506554363,43.12,80907.92,0.0,-0.04592,3e-05,6.78594]
[1778506559524,43.12,80902.78,0.0,-0.04607,3e-05,6.80422]
[1778506559567,43.12,80902.78,0.0,-0.04607,3e-05,6.80422]
[1778506559581,43.11,80894.42,0.0,-0.04634,3e-05,6.83459]
[1778506560976,43.11,80894.42,0.0,-0.04634,3e-05,6.83459]
[1778506561476,43.11,80894.42,0.0,-0.04634,3e-05,6.83459]
[1778506561492,43.11,80875.22,0.0,-0.04695,3e-05,6.90521]
[1778506565343,43.11,80876.16,0.0,-0.04691,3e-05,6.90045]
[1778506565410,43.11,80876.39,0.0,-0.0469,3e-05,6.8992]
[1778506566017,43.11,80876.39,0.0,-0.0469,3e-05,6.8992]
[1778506566158,43.11,80876.39,0.0,-0.0469,3e-05,6.8992]
[1778506566219,43.11,80883.58,0.0,-0.04666,3e-05,6.87247]
[1778506572221,43.1,80880.4,0.0,-0.04675,3e-05,6.88227]
[1778506575546,43.1,80848.37,0.0,-0.04778,3e-05,7.00084]
[1778506579512,43.1,80834.33,0.0,-0.04823,3e-05,7.0522]
[1778506583729,43.09,80850.88,0.0,-0.04766,3e-05,6.98698]
[1778506589349,43.07,80856.61,0.0,-0.0474,3e-05,6.95751]
[1778506594383,43.07,80846.65,0.0,-0.04769,3e-05,6.98915]
[1778506599418,43.05,80837.85,0.0,-0.04791,3e-05,7.01485]
[1778506604453,43.05,80842.95,0.0,-0.04773,3e-05,6.99306]
[1778506605460,43.04,80858.22,0.0,-0.04722,3e-05,6.93523]
[1778506610495,43.04,80844.34,0.0,-0.04766,3e-05,6.98507]
[1778506615530,43.03,80833.97,0.0,-0.04798,3e-05,7.02163]
[1778506617835,43.03,80809.54,0.0,-0.04879,3e-05,7.11414]
[1778506622588,43.03,80795.69,0.0,-0.04922,3e-05,7.16382]
[1778506627626,43.02,80799.82,0.0,-0.04907,3e-05,7.14612]
[1778506631656,43.02,80777.86,0.0,-0.04979,3e-05,7.22757]
[1778506632262,43.02,80777.86,0.0,-0.04979,3e-05,7.22757]
[1778506632802,43.02,80777.86,0.0,-0.04979,3e-05,7.22757]
[1778506636792,43.01,80800.3,0.0,-0.04899,3e-05,7.13725]
[1778506641724,43.0,80824.92,0.0,-0.04814,3e-05,7.04063]
[1778506644745,42.99,80842.66,0.0,-0.04754,3e-05,6.97149]
[1778506648775,42.98,80856.57,0.0,-0.04703,3e-05,6.91287]
[1778506651796,42.98,80840.04,0.0,-0.04754,3e-05,6.97024]
[1778506656817,42.97,80846.22,0.0,-0.04732,3e-05,6.9452]
[1778506656851,42.97,80817.65,0.0,-0.04826,3e-05,7.05242]
[1778506658848,42.97,80802.84,0.0,-0.04874,3e-05,7.10734]
[1778506663883,42.96,80806.0,0.0,-0.0486,3e-05,7.0918]
[1778506666780,42.95,80781.97,0.0,-0.04939,3e-05,7.18133]
[1778506667752,42.95,80781.97,0.0,-0.04939,3e-05,7.18133]
[1778506667836,42.95,80784.08,0.0,-0.04932,3e-05,7.17324]
[1778506669064,42.95,80784.08,0.0,-0.04932,3e-05,7.17324]
[1778506669534,42.95,80759.22,0.0,-0.05015,3e-05,7.26728]
[1778506672956,42.94,80776.4,0.0,-0.04954,3e-05,7.19765]
[1778506677997,42.93,80762.17,0.0,-0.04998,3e-05,7.24812]
[1778506680315,42.93,80753.26,0.0,-0.05028,3e-05,7.28157]
[1778506680417,42.93,80755.25,0.0,-0.05021,3e-05,7.27335]
[1778506680958,42.93,80755.25,0.0,-0.05021,3e-05,7.27335]
[1778506681778,42.93,80754.97,0.0,-0.05021,3e-05,7.27342]
[1778506687066,42.92,80763.32,0.0,-0.04988,3e-05,7.23633]
[1778506691098,42.91,80784.11,0.0,-0.04915,3e-05,7.15379]
[1778506692105,42.91,80799.67,0.0,-0.04862,3e-05,7.09287]
[1778506694119,42.91,80819.0,0.0,-0.04797,3e-05,7.01885]
[1778506699156,42.9,80812.6,0.0,-0.04816,3e-05,7.04015]
[1778506704194,42.89,80819.96,0.0,-0.04788,3e-05,7.00888]
[1778506709229,42.89,80821.03,0.0,-0.04783,3e-05,7.0021]
[1778506712782,42.88,80837.59,0.0,-0.04725,3e-05,6.93497]
[1778506718299,42.88,80853.8,0.0,-0.0467,3e-05,6.87199]
[1778506723334,42.87,80852.39,0.0,-0.04674,3e-05,6.8758]
[1778506726355,42.87,80837.43,0.0,-0.04721,3e-05,6.93086]
[1778506731391,42.87,80837.28,0.0,-0.0472,3e-05,6.9295]
[1778506736424,42.86,80814.75,0.0,-0.04793,3e-05,7.01233]
[1778506741459,42.86,80809.32,0.0,-0.04808,3e-05,7.03041]
[1778506746496,42.85,80806.3,0.0,-0.04816,3e-05,7.03933]
[1778506751529,42.85,80800.84,0.0,-0.04832,3e-05,7.05753]
[1778506756567,42.84,80800.28,0.0,-0.04832,3e-05,7.05714]
[1778506761600,42.83,80796.89,0.0,-0.04841,3e-05,7.06764]
[1778506766642,42.83,80796.36,0.0,-0.04841,3e-05,7.06733]
[1778506771690,42.83,80784.5,0.0,-0.04879,3e-05,7.11072]
[1778506776746,42.82,80785.84,0.0,-0.0487,3e-05,7.09953]
[1778506782747,42.81,80797.07,0.0,-0.04829,3e-05,7.05303]
[1778506787963,42.81,80798.5,0.0,-0.04823,3e-05,7.04568]
[1778506787789,42.81,80813.06,0.0,-0.04774,3e-05,6.98997]
[1778506788789,42.8,80812.01,0.0,-0.04777,3e-05,6.99357]
[1778506791195,42.8,80824.04,0.0,-0.04737,3e-05,6.9474]
[1778506791812,42.8,80825.02,0.0,-0.04734,3e-05,6.9434]
[1778506793826,42.8,80840.06,0.0,-0.04684,3e-05,6.88632]
[1778506798861,42.8,80844.47,0.0,-0.04669,3e-05,6.86876]
[1778506803897,42.8,80840.11,0.0,-0.04682,3e-05,6.88402]
[1778506808933,42.79,80849.52,0.0,-0.04651,3e-05,6.84775]
[1778506813968,42.79,80866.43,0.0,-0.04596,3e-05,6.78381]
[1778506817996,42.79,80851.96,0.0,-0.04642,3e-05,6.8373]
[1778506823034,42.79,80838.19,0.0,-0.04686,3e-05,6.88776]
[1778506828068,42.79,80855.74,0.0,-0.04628,3e-05,6.82083]
[1778506831088,42.78,80866.62,0.0,-0.0459,3e-05,6.77658]
[1778506833102,42.78,80885.42,0.0,-0.0453,3e-05,6.70682]
[1778506837930,42.78,80888.37,0.0,-0.04519,3e-05,6.69407]
[1778506838032,42.78,80886.03,0.0,-0.04527,3e-05,6.70267]
[1778506838357,42.78,80886.03,0.0,-0.04527,3e-05,6.70267]
[1778506838980,42.78,80886.03,0.0,-0.04527,3e-05,6.70267]
[1778506839072,42.78,80886.01,0.0,-0.04527,3e-05,6.70272]
[1778506844179,42.78,80876.61,0.0,-0.04556,3e-05,6.73709]
[1778506847202,42.78,80860.7,0.0,-0.04607,3e-05,6.79577]
[1778506852237,42.78,80867.43,0.0,-0.04584,3e-05,6.76967]
[1778506857274,42.77,80874.46,0.0,-0.0456,3e-05,6.74175]
[1778506862307,42.77,80877.41,0.0,-0.0455,3e-05,6.72964]
[1778506866725,42.76,80903.99,0.0,-0.04464,3e-05,6.62982]
[1778506872378,42.76,80913.18,0.0,-0.04434,3e-05,6.59432]
[1778506877412,42.75,80916.24,0.0,-0.04421,3e-05,6.57857]
[1778506882448,42.75,80910.33,0.0,-0.0444,3e-05,6.60098]
[1778506887483,42.75,80912.38,0.0,-0.04432,3e-05,6.59131]
[1778506891510,42.74,80925.6,0.0,-0.04387,3e-05,6.5379]
[1778506893302,42.74,80921.1,0.0,-0.044,3e-05,6.55335]
[1778506894049,42.74,80921.1,0.0,-0.044,3e-05,6.55335]
[1778506901580,42.73,80921.7,0.0,-0.04396,3e-05,6.548]
[1778506903595,42.73,80935.96,0.0,-0.04351,3e-05,6.49569]
[1778506908629,42.72,80944.14,0.0,-0.04324,3e-05,6.46293]
[1778506913664,42.71,80946.31,0.0,-0.04314,3e-05,6.45164]
[1778506918230,42.71,80954.38,0.0,-0.04287,3e-05,6.41994]
[1778506918699,42.71,80957.85,0.0,-0.04276,3e-05,6.40685]
[1778506919978,42.71,80957.85,0.0,-0.04276,3e-05,6.40685]
[1778506920079,42.71,80975.4,0.0,-0.04223,3e-05,6.34355]
[1778506921116,42.71,80975.4,0.0,-0.04223,3e-05,6.34355]
[1778506921948,42.7,80981.79,0.0,-0.04203,3e-05,6.31974]
[1778506923950,42.7,80987.25,0.0,-0.04186,3e-05,6.29988]
[1778506924051,42.7,80988.81,0.0,-0.04181,3e-05,6.29387]
[1778506924749,42.7,81004.93,0.0,-0.04133,3e-05,6.23652]
[1778506929776,42.7,81015.53,0.0,-0.04101,3e-05,6.19766]
[1778506934817,42.69,81021.43,0.0,-0.04083,3e-05,6.17568]
[1778506935911,42.69,81047.82,0.0,-0.04006,3e-05,6.08361]
[1778506937008,42.69,81088.54,0.0,-0.03891,3e-05,5.94377]
[1778506939919,42.69,81102.93,0.0,-0.03851,3e-05,5.89508]
[1778506944957,42.7,81138.38,0.0,-0.03754,3e-05,5.77687]
[1778506945894,42.7,81138.38,0.0,-0.03754,3e-05,5.77687]
[1778506945976,42.7,81168.36,0.0,-0.03674,3e-05,5.67772]
[1778506947140,42.7,81168.36,0.0,-0.03674,3e-05,5.67772]
[1778506947174,42.7,81206.51,0.0,-0.03574,3e-05,5.55334]
[1778506947989,42.7,81234.59,0.0,-0.03501,3e-05,5.46257]
[1778506952674,42.7,81230.51,0.0,-0.03511,3e-05,5.47337]
[1778506953088,42.7,81221.47,0.0,-0.03534,3e-05,5.50251]
[1778506955086,42.7,81191.33,0.0,-0.03613,3e-05,5.60135]
[1778506955843,42.7,81191.33,0.0,-0.03613,3e-05,5.60135]
[1778506955906,42.7,81191.33,0.0,-0.03613,3e-05,5.60135]
[1778506957183,42.7,81168.43,0.0,-0.03675,3e-05,5.67817]
[1778506962206,42.71,81179.15,0.0,-0.03648,3e-05,5.64529]
[1778506962883,42.71,81179.62,0.0,-0.03648,3e-05,5.64437]
[1778506962930,42.71,81179.62,0.0,-0.03648,3e-05,5.64437]
[1778506963206,42.71,81179.62,0.0,-0.03648,3e-05,5.64437]
[1778506963606,42.71,81179.62,0.0,-0.03648,3e-05,5.64499]
[1778506963848,42.71,81179.62,0.0,-0.03648,3e-05,5.64499]
[1778506964117,42.71,81192.22,0.0,-0.03615,3e-05,5.60368]
[1778506965122,42.72,81208.76,0.0,-0.03573,3e-05,5.55121]
[1778506967656,42.72,81204.71,0.0,-0.03584,3e-05,5.5647]
[1778506968150,42.72,81202.14,0.0,-0.03591,3e-05,5.57382]
[1778506970161,42.72,81174.62,0.0,-0.03664,3e-05,5.66524]
[1778506975197,42.73,81170.1,0.0,-0.03679,3e-05,5.683]
[1778506979827,42.73,81159.16,0.0,-0.0371,3e-05,5.7212]
[1778506979862,42.73,81159.16,0.0,-0.0371,3e-05,5.7212]
[1778506981154,42.74,81154.12,0.0,-0.03724,3e-05,5.7384]
[1778506981259,42.74,81151.48,0.0,-0.03731,3e-05,5.74763]
[1778506985278,42.74,81123.27,0.0,-0.03809,3e-05,5.84349]
[1778506991159,42.74,81131.94,0.0,-0.03786,3e-05,5.81564]
[1778506992319,42.74,81123.53,0.0,-0.0381,3e-05,5.84444]
[1778506992419,42.75,81131.52,0.0,-0.03788,3e-05,5.8179]
[1778506999281,42.75,81133.76,0.0,-0.03784,3e-05,5.81264]
[1778507004421,42.75,81141.09,0.0,-0.03765,3e-05,5.78979]
[1778507007876,42.76,81153.9,0.0,-0.03731,3e-05,5.74786]
[1778507008025,42.76,81153.9,0.0,-0.03731,3e-05,5.74786]
[1778507008124,42.76,81182.0,0.0,-0.03657,3e-05,5.65592]
[1778507012481,42.76,81194.73,0.0,-0.03623,3e-05,5.61362]
[1778507017514,42.77,81189.61,0.0,-0.03639,3e-05,5.63357]
[1778507020538,42.78,81171.94,0.0,-0.03688,3e-05,5.69351]
[1778507025569,42.78,81154.51,0.0,-0.03736,3e-05,5.75374]
[1778507030605,42.79,81145.24,0.0,-0.03763,3e-05,5.78658]
[1778507035644,42.79,81143.74,0.0,-0.03768,3e-05,5.7934]
[1778507038028,42.79,81141.0,0.0,-0.03776,3e-05,5.80291]
[1778507038128,42.79,81140.31,0.0,-0.03779,3e-05,5.80589]
[1778507040703,42.79,81140.3,0.0,-0.03779,3e-05,5.80626]
[1778507041240,42.79,81140.3,0.0,-0.03779,3e-05,5.80626]
[1778507048740,42.8,81144.36,0.0,-0.0377,3e-05,5.79575]
[1778507053770,42.81,81138.08,0.0,-0.03789,3e-05,5.81837]
[1778507058806,42.81,81130.38,0.0,-0.03811,3e-05,5.84549]
[1778507063840,42.81,81126.09,0.0,-0.03823,3e-05,5.86094]
[1778507068879,42.81,81116.53,0.0,-0.0385,3e-05,5.89401]
[1778507073911,42.82,81114.91,0.0,-0.03854,3e-05,5.89716]
[1778507076045,42.82,81095.58,0.0,-0.03908,3e-05,5.96298]
[1778507082255,42.82,81094.76,0.0,-0.0391,3e-05,5.96599]
[1778507084989,42.82,81073.97,0.0,-0.03969,3e-05,6.03718]
[1778507090055,42.81,81070.53,0.0,-0.03978,3e-05,6.04843]
[1778507095061,42.81,81075.96,0.0,-0.03962,3e-05,6.02932]
[1778507100094,42.81,81074.3,0.0,-0.03967,3e-05,6.03472]
[1778507105130,42.81,81096.23,0.0,-0.03905,3e-05,5.95943]
[1778507110166,42.81,81086.94,0.0,-0.03931,3e-05,5.99135]
[1778507115201,42.81,81094.41,0.0,-0.0391,3e-05,5.9661]
[1778507116499,42.81,81093.69,0.0,-0.03912,3e-05,5.96861]
[1778507117327,42.81,81093.69,0.0,-0.03912,3e-05,5.96861]
[1778507125271,42.81,81086.03,0.0,-0.03934,3e-05,5.99492]
[1778507128292,42.81,81069.46,0.0,-0.03981,3e-05,6.0517]
[1778507129300,42.81,81055.2,0.0,-0.04021,3e-05,6.10073]
[1778507134334,42.81,81055.47,0.0,-0.04018,3e-05,6.09592]
[1778507137356,42.81,81076.95,0.0,-0.03957,3e-05,6.02171]
[1778507142483,42.81,81075.61,0.0,-0.0396,3e-05,6.02615]
[1778507146445,42.81,81090.49,0.0,-0.03918,3e-05,5.97529]
[1778507148058,42.81,81097.75,0.0,-0.03898,3e-05,5.95066]
[1778507148459,42.81,81095.47,0.0,-0.03905,3e-05,5.95851]
[1778507150270,42.81,81094.96,0.0,-0.03906,3e-05,5.96032]
[1778507150473,42.81,81094.68,0.0,-0.03907,3e-05,5.96135]
[1778507155512,42.81,81071.68,0.0,-0.03972,3e-05,6.04004]
[1778507157524,42.81,81052.7,0.0,-0.04026,3e-05,6.10522]
[1778507162567,42.81,81049.68,0.0,-0.04034,3e-05,6.11475]
[1778507167602,42.81,81045.86,0.0,-0.04044,3e-05,6.12677]
[1778507172638,42.8,81043.11,0.0,-0.04051,3e-05,6.1352]
[1778507177673,42.8,81043.0,0.0,-0.0405,3e-05,6.13437]
[1778507182707,42.8,81041.98,0.0,-0.04052,3e-05,6.13685]
[1778507187742,42.8,81026.42,0.0,-0.04096,3e-05,6.18985]
[1778507192779,42.79,81036.31,0.0,-0.04064,3e-05,6.15075]
[1778507197815,42.79,81027.75,0.0,-0.04088,3e-05,6.17927]
[1778507202853,42.79,81022.6,0.0,-0.04102,3e-05,6.19577]
[1778507208568,42.78,81034.19,0.0,-0.04067,3e-05,6.15417]
[1778507213930,42.78,81028.01,0.0,-0.04084,3e-05,6.17389]
[1778507218966,42.78,81032.78,0.0,-0.04069,3e-05,6.156]
[1778507224443,42.77,81031.15,0.0,-0.04073,3e-05,6.16064]
[1778507230308,42.77,81034.37,0.0,-0.04063,3e-05,6.1483]
[1778507236086,42.77,81038.4,0.0,-0.0405,3e-05,6.13286]
[1778507242128,42.76,81045.52,0.0,-0.04028,3e-05,6.10687]
[1778507246156,42.76,81029.07,0.0,-0.04075,3e-05,6.16352]
[1778507251194,42.76,81034.41,0.0,-0.04057,3e-05,6.14052]
[1778507256227,42.76,81034.12,0.0,-0.04057,3e-05,6.14039]
[1778507261392,42.75,81046.03,0.0,-0.04022,3e-05,6.09823]
[1778507267305,42.75,81049.23,0.0,-0.04012,3e-05,6.08628]
[1778507272341,42.75,81053.78,0.0,-0.03998,3e-05,6.06997]
[1778507277373,42.75,81048.89,0.0,-0.04012,3e-05,6.08629]
[1778507282410,42.75,81031.65,0.0,-0.04061,3e-05,6.14534]
[1778507287521,42.75,81018.3,0.0,-0.04099,3e-05,6.19083]
[1778507287606,42.74,81001.78,0.0,-0.04147,3e-05,6.24854]
[1778507289459,42.74,80986.51,0.0,-0.04192,3e-05,6.30208]
[1778507294654,42.74,80978.97,0.0,-0.04214,3e-05,6.32809]
[1778507296814,42.74,80960.0,0.0,-0.04269,3e-05,6.3939]
[1778507302733,42.73,80958.78,0.0,-0.0427,3e-05,6.39436]
[1778507309599,42.72,80951.53,0.0,-0.04288,3e-05,6.41561]
[1778507314634,42.71,80967.44,0.0,-0.04235,3e-05,6.35231]
[1778507319672,42.7,80976.08,0.0,-0.04207,3e-05,6.31883]
[1778507322714,42.7,80993.12,0.0,-0.04155,3e-05,6.25716]
[1778507327752,42.7,81001.72,0.0,-0.04129,3e-05,6.22498]
[1778507332782,42.69,81011.79,0.0,-0.04098,3e-05,6.1879]
[1778507337815,42.69,81019.56,0.0,-0.04074,3e-05,6.15927]
[1778507342850,42.69,81018.43,0.0,-0.04076,3e-05,6.16185]
[1778507347886,42.68,81018.75,0.0,-0.04074,3e-05,6.15953]
[1778507352921,42.68,81015.04,0.0,-0.04084,3e-05,6.17124]
[1778507357960,42.68,81015.01,0.0,-0.04083,3e-05,6.17006]
[1778507360978,42.68,80999.94,0.0,-0.04126,3e-05,6.22205]
[1778507366017,42.67,81005.86,0.0,-0.04108,3e-05,6.19963]
[1778507371051,42.67,81004.56,0.0,-0.04108,3e-05,6.19947]
[1778507376085,42.66,81005.44,0.0,-0.04104,3e-05,6.19482]
[1778507381121,42.66,81005.57,0.0,-0.04103,3e-05,6.19282]
[1778507386156,42.66,81018.44,0.0,-0.04064,3e-05,6.14632]
[1778507391191,42.65,81019.89,0.0,-0.04059,3e-05,6.14017]
[1778507396226,42.65,81019.83,0.0,-0.04058,3e-05,6.13938]
[1778507401263,42.65,81018.57,0.0,-0.04061,3e-05,6.14279]
[1778507406297,42.65,81020.16,0.0,-0.04056,3e-05,6.13639]
[1778507410325,42.65,81036.98,0.0,-0.04007,3e-05,6.07735]
[1778507415360,42.65,81048.23,0.0,-0.03974,3e-05,6.03819]
[1778507420395,42.65,81044.44,0.0,-0.03985,3e-05,6.05115]
[1778507425430,42.65,81042.06,0.0,-0.03992,3e-05,6.05917]
[1778507430471,42.64,81032.49,0.0,-0.04019,3e-05,6.09191]
[1778507434499,42.64,81011.31,0.0,-0.04078,3e-05,6.16182]
[1778507439530,42.64,81012.33,0.0,-0.04074,3e-05,6.15704]
[1778507444567,42.64,81007.33,0.0,-0.04087,3e-05,6.17337]
[1778507448937,42.63,81007.96,0.0,-0.04085,3e-05,6.17017]
[1778507449600,42.63,81000.42,0.0,-0.04106,3e-05,6.19633]
[1778507450099,42.63,81000.42,0.0,-0.04106,3e-05,6.19633]
[1778507450607,42.63,80991.48,0.0,-0.04132,3e-05,6.22744]
[1778507455652,42.63,80995.66,0.0,-0.04119,3e-05,6.21135]
[1778507461381,42.63,80989.65,0.0,-0.04135,3e-05,6.23055]
[1778507463789,42.62,80950.85,0.0,-0.0425,3e-05,6.36713]
[1778507468757,42.62,80972.89,0.0,-0.04182,3e-05,6.28642]
[1778507473802,42.61,80966.0,0.0,-0.042,3e-05,6.30832]
[1778507478834,42.61,80963.74,0.0,-0.04205,3e-05,6.31409]
[1778507483880,42.6,80973.66,0.0,-0.04174,3e-05,6.2765]
[1778507488910,42.6,80980.27,0.0,-0.04153,3e-05,6.2512]
[1778507493946,42.59,81001.43,0.0,-0.04087,3e-05,6.17192]
[1778507495966,42.59,81024.61,0.0,-0.0402,3e-05,6.0907]
[1778507500998,42.59,81033.18,0.0,-0.03994,3e-05,6.06051]
[1778507501688,42.59,81033.18,0.0,-0.03994,3e-05,6.06051]
[1778507502006,42.59,81032.62,0.0,-0.03996,3e-05,6.06238]
[1778507503702,42.59,81041.74,0.0,-0.0397,3e-05,6.03076]
[1778507504019,42.59,81043.2,0.0,-0.03966,3e-05,6.0257]
[1778507508047,42.59,81026.65,0.0,-0.04013,3e-05,6.08278]
[1778507513082,42.59,81030.31,0.0,-0.04002,3e-05,6.06952]
[1778507518126,42.59,81014.14,0.0,-0.04048,3e-05,6.12537]
[1778507520132,42.59,80996.77,0.0,-0.04099,3e-05,6.18582]
[1778507525999,42.58,81005.64,0.0,-0.04071,3e-05,6.15299]
[1778507531009,42.58,81017.61,0.0,-0.04036,3e-05,6.11039]
[1778507536245,42.58,81020.21,0.0,-0.04028,3e-05,6.10065]
[1778507537516,42.58,81020.21,0.0,-0.04028,3e-05,6.10065]
[1778507537534,42.58,81034.45,0.0,-0.03987,3e-05,6.05111]
[1778507539377,42.58,81034.45,0.0,-0.03987,3e-05,6.05106]
[1778507539478,42.58,81033.19,0.0,-0.0399,3e-05,6.0554]
[1778507540761,42.58,81033.19,0.0,-0.0399,3e-05,6.0554]
[1778507540817,42.58,81033.21,0.0,-0.0399,3e-05,6.05527]
[1778507544889,42.58,81059.15,0.0,-0.03916,3e-05,5.96591]
[1778507550260,42.58,81066.62,0.0,-0.03896,3e-05,5.94089]
[1778507555380,42.58,81075.92,0.0,-0.03869,3e-05,5.90725]
[1778507560415,42.59,81076.55,0.0,-0.03868,3e-05,5.90611]
[1778507565452,42.59,81073.44,0.0,-0.03877,3e-05,5.91767]
[1778507567994,42.59,81069.83,0.0,-0.03888,3e-05,5.93017]
[1778507568063,42.59,81063.69,0.0,-0.03905,3e-05,5.95146]
[1778507572807,42.59,81061.92,0.0,-0.0391,3e-05,5.95787]
[1778507572893,42.59,81051.41,0.0,-0.0394,3e-05,5.99414]
[1778507574969,42.59,81051.41,0.0,-0.0394,3e-05,5.99414]
[1778507575038,42.59,81045.36,0.0,-0.03958,3e-05,6.01506]
[1778507580554,42.59,81036.31,0.0,-0.03983,3e-05,6.04625]
[1778507585590,42.59,81034.6,0.0,-0.03988,3e-05,6.05197]
[1778507589635,42.59,81031.07,0.0,-0.03998,3e-05,6.06406]
[1778507589736,42.59,81038.78,0.0,-0.03976,3e-05,6.03731]
[1778507592375,42.59,81036.41,0.0,-0.03983,3e-05,6.04547]
[1778507592911,42.59,81036.41,0.0,-0.03983,3e-05,6.04547]
[1778507598683,42.59,81064.36,0.0,-0.03903,3e-05,5.94943]
[1778507600695,42.59,81078.37,0.0,-0.03864,3e-05,5.90191]
[1778507605730,42.59,81087.34,0.0,-0.0384,3e-05,5.87265]
[1778507610765,42.6,81092.76,0.0,-0.03826,3e-05,5.85546]
[1778507615800,42.6,81093.66,0.0,-0.03823,3e-05,5.85077]
[1778507618652,42.6,81090.32,0.0,-0.03833,3e-05,5.8626]
[1778507618822,42.6,81081.77,0.0,-0.03857,3e-05,5.89186]
[1778507619415,42.6,81081.77,0.0,-0.03857,3e-05,5.89186]
[1778507619829,42.6,81065.33,0.0,-0.03903,3e-05,5.94812]
[1778507625077,42.6,81056.15,0.0,-0.03929,3e-05,5.97988]
[1778507625120,42.6,81080.76,0.0,-0.0386,3e-05,5.89602]
[1778507626234,42.6,81080.76,0.0,-0.0386,3e-05,5.89621]
[1778507626877,42.6,81078.37,0.0,-0.03867,3e-05,5.90452]
[1778507627847,42.6,81078.37,0.0,-0.03867,3e-05,5.90452]
[1778507627886,42.6,81075.81,0.0,-0.03874,3e-05,5.91324]
[1778507631913,42.6,81060.85,0.0,-0.03917,3e-05,5.96494]
[1778507636952,42.61,81054.08,0.0,-0.03936,3e-05,5.98855]
[1778507641272,42.61,81050.58,0.0,-0.03946,3e-05,6.00075]
[1778507641986,42.61,81058.19,0.0,-0.03925,3e-05,5.9747]
[1778507647023,42.61,81062.05,0.0,-0.03914,3e-05,5.96198]
[1778507652058,42.61,81060.33,0.0,-0.0392,3e-05,5.96833]
[1778507653522,42.61,81058.48,0.0,-0.03925,3e-05,5.97476]
[1778507654078,42.61,81054.64,0.0,-0.03936,3e-05,5.988]
[1778507655487,42.61,81047.29,0.0,-0.03957,3e-05,6.01329]
[1778507656087,42.61,81040.38,0.0,-0.03976,3e-05,6.0371]
[1778507656892,42.61,81040.38,0.0,-0.03976,3e-05,6.0371]
[1778507657094,42.61,81036.94,0.0,-0.03986,3e-05,6.04894]
[1778507662129,42.61,81034.56,0.0,-0.03993,3e-05,6.05686]
[1778507662874,42.61,81034.56,0.0,-0.03993,3e-05,6.05686]
[1778507663136,42.61,81031.67,0.0,-0.04001,3e-05,6.06678]
[1778507663669,42.61,81031.67,0.0,-0.04001,3e-05,6.06678]
[1778507664143,42.61,81032.64,0.0,-0.03998,3e-05,6.06333]
[1778507669179,42.61,81027.79,0.0,-0.04012,3e-05,6.07967]
[1778507674213,42.61,81032.28,0.0,-0.03996,3e-05,6.0605]
[1778507679248,42.6,81019.67,0.0,-0.04032,3e-05,6.10361]
[1778507684284,42.6,81014.28,0.0,-0.04047,3e-05,6.1215]
[1778507689318,42.6,81009.83,0.0,-0.04059,3e-05,6.13597]
[1778507694356,42.6,81008.15,0.0,-0.04063,3e-05,6.14076]
[1778507697013,42.6,80993.28,0.0,-0.04106,3e-05,6.19244]
[1778507697401,42.59,80978.47,0.0,-0.0415,3e-05,6.24441]
[1778507700423,42.59,80959.08,0.0,-0.04207,3e-05,6.31243]
[1778507706193,42.59,80950.76,0.0,-0.0423,3e-05,6.3394]
[1778507710628,42.58,80936.67,0.0,-0.0427,3e-05,6.38686]
[1778507716472,42.57,80942.9,0.0,-0.04248,3e-05,6.36085]
[1778507722210,42.56,80956.75,0.0,-0.04204,3e-05,6.30863]
[1778507727403,42.56,80949.99,0.0,-0.04222,3e-05,6.32968]
[1778507734653,42.55,80958.07,0.0,-0.04192,3e-05,6.29397]
[1778507739691,42.54,80959.22,0.0,-0.04187,3e-05,6.28767]
[1778507744726,42.54,80959.5,0.0,-0.04184,3e-05,6.28444]
[1778507749762,42.53,80951.35,0.0,-0.04207,3e-05,6.31125]
[1778507754796,42.53,80959.71,0.0,-0.0418,3e-05,6.27905]
[1778507759831,42.52,80974.86,0.0,-0.04133,3e-05,6.22331]
[1778507764865,42.52,80968.16,0.0,-0.04152,3e-05,6.24527]
[1778507769901,42.52,80976.71,0.0,-0.04125,3e-05,6.21326]
[1778507774935,42.51,80976.81,0.0,-0.04123,3e-05,6.21134]
[1778507779974,42.51,80986.99,0.0,-0.04092,3e-05,6.17423]
[1778507785010,42.51,80985.04,0.0,-0.04097,3e-05,6.17998]
[1778507787280,42.51,81001.11,0.0,-0.0405,3e-05,6.12315]
[1778507792064,42.5,81019.04,0.0,-0.03996,3e-05,6.05694]
[1778507797099,42.5,81014.55,0.0,-0.04008,3e-05,6.07231]
[1778507801127,42.5,80999.83,0.0,-0.04051,3e-05,6.12328]
[1778507806162,42.5,81001.91,0.0,-0.04044,3e-05,6.11513]
[1778507811241,42.5,81009.74,0.0,-0.04021,3e-05,6.08733]
[1778507811259,42.5,81020.72,0.0,-0.03989,3e-05,6.04905]
[1778507813600,42.5,81030.84,0.0,-0.0396,3e-05,6.0139]
[1778507814219,42.5,81033.82,0.0,-0.03951,3e-05,6.00364]
[1778507818368,42.5,81038.81,0.0,-0.03937,3e-05,5.98659]
[1778507819253,42.5,81044.1,0.0,-0.03922,3e-05,5.96855]
[1778507824289,42.5,81045.56,0.0,-0.03919,3e-05,5.96415]
[1778507829326,42.5,81053.2,0.0,-0.03898,3e-05,5.93854]
[1778507834360,42.5,81051.83,0.0,-0.03902,3e-05,5.94403]
[1778507839397,42.51,81056.75,0.0,-0.03889,3e-05,5.92789]
[1778507844432,42.51,81051.48,0.0,-0.03905,3e-05,5.94688]
[1778507849467,42.51,81051.1,0.0,-0.03906,3e-05,5.94876]
[1778507854503,42.51,81048.39,0.0,-0.03912,3e-05,5.95558]
[1778507859539,42.51,81039.7,0.0,-0.03937,3e-05,5.9859]
[1778507865278,42.51,81029.82,0.0,-0.03966,3e-05,6.02008]
[1778507865379,42.51,81025.46,0.0,-0.03978,3e-05,6.03513]
[1778507865554,42.51,81025.46,0.0,-0.03978,3e-05,6.03513]
[1778507865654,42.51,81033.13,0.0,-0.03956,3e-05,6.00857]
[1778507870210,42.51,81036.01,0.0,-0.03948,3e-05,5.99868]
[1778507870310,42.51,81027.71,0.0,-0.03972,3e-05,6.02735]
[1778507870894,42.51,81027.71,0.0,-0.03972,3e-05,6.02735]
[1778507870994,42.51,81027.64,0.0,-0.03972,3e-05,6.02756]
[1778507876182,42.51,81031.38,0.0,-0.03961,3e-05,6.0146]
[1778507876220,42.51,81028.07,0.0,-0.03971,3e-05,6.02605]
[1778507881692,42.51,81027.33,0.0,-0.03973,3e-05,6.02856]
[1778507885983,42.51,81024.1,0.0,-0.03982,3e-05,6.03971]
[1778507886053,42.51,81023.69,0.0,-0.03983,3e-05,6.04111]
[1778507888275,42.51,81022.97,0.0,-0.03985,3e-05,6.0436]
[1778507888334,42.51,81021.72,0.0,-0.03989,3e-05,6.04791]
[1778507889564,42.51,81021.72,0.0,-0.03989,3e-05,6.04789]
[1778507889748,42.51,81023.23,0.0,-0.03984,3e-05,6.04264]
[1778507895322,42.51,81021.7,0.0,-0.03989,3e-05,6.04791]
[1778507895361,42.51,81013.51,0.0,-0.04012,3e-05,6.07634]
[1778507896709,42.51,81013.51,0.0,-0.04012,3e-05,6.07629]
[1778507896797,42.51,81014.57,0.0,-0.04009,3e-05,6.07254]
[1778507901833,42.51,81014.04,0.0,-0.0401,3e-05,6.07413]
[1778507906868,42.51,81015.41,0.0,-0.04006,3e-05,6.06917]
[1778507910998,42.51,81017.58,0.0,-0.04,3e-05,6.06159]
[1778507911097,42.51,81016.1,0.0,-0.04002,3e-05,6.06367]
[1778507916938,42.51,81012.42,0.0,-0.04013,3e-05,6.07642]
[1778507922477,42.51,81011.79,0.0,-0.04015,3e-05,6.07854]
[1778507922980,42.51,81017.48,0.0,-0.03998,3e-05,6.05873]
[1778507928015,42.51,81020.11,0.0,-0.03991,3e-05,6.04976]
[1778507933050,42.51,81017.0,0.0,-0.04,3e-05,6.06069]
[1778507938084,42.51,81018.04,0.0,-0.03997,3e-05,6.05712]
[1778507943120,42.51,81016.52,0.0,-0.04001,3e-05,6.06242]
[1778507944712,42.51,81016.18,0.0,-0.04002,3e-05,6.0636]
[1778507944946,42.51,81016.18,0.0,-0.04002,3e-05,6.0636]
[1778507946488,42.51,81011.25,0.0,-0.04017,3e-05,6.08074]
[1778507947149,42.51,81006.02,0.0,-0.04032,3e-05,6.09887]
[1778507948187,42.51,81006.02,0.0,-0.04032,3e-05,6.09887]
[1778507948241,42.51,81007.53,0.0,-0.04027,3e-05,6.09354]
[1778507954199,42.51,81018.06,0.0,-0.03997,3e-05,6.05667]
[1778507956515,42.51,81033.31,0.0,-0.03953,3e-05,6.0039]
[1778507958225,42.51,81051.34,0.0,-0.03902,3e-05,5.94199]
[1778507963260,42.51,81059.29,0.0,-0.0388,3e-05,5.91582]
[1778507965363,42.51,81077.46,0.0,-0.0383,3e-05,5.85439]
[1778507970390,42.51,81078.5,0.0,-0.03826,3e-05,5.84969]
[1778507976367,42.51,81071.87,0.0,-0.03841,3e-05,5.86758]
[1778507981403,42.51,81068.98,0.0,-0.0385,3e-05,5.87768]
[1778507986438,42.51,81069.33,0.0,-0.0385,3e-05,5.87763]
[1778507992480,42.51,81071.78,0.0,-0.03844,3e-05,5.87055]
[1778507997515,42.52,81072.76,0.0,-0.03842,3e-05,5.86821]
[1778508002549,42.52,81074.24,0.0,-0.03839,3e-05,5.86432]
[1778508008045,42.52,81085.3,0.0,-0.03808,3e-05,5.82761]
[1778508009917,42.52,81103.48,0.0,-0.03759,3e-05,5.76719]
[1778508012345,42.52,81116.61,0.0,-0.03723,3e-05,5.72291]
[1778508012433,42.52,81129.62,0.0,-0.03687,3e-05,5.6788]
[1778508013846,42.52,81129.62,0.0,-0.03687,3e-05,5.6788]
[1778508013927,42.52,81130.99,0.0,-0.03683,3e-05,5.67341]
[1778508018672,42.52,81117.02,0.0,-0.03722,3e-05,5.72115]
[1778508022348,42.52,81129.01,0.0,-0.0369,3e-05,5.68216]
[1778508022509,42.52,81131.17,0.0,-0.03684,3e-05,5.67497]
[1778508022971,42.52,81131.17,0.0,-0.03684,3e-05,5.67497]
[1778508023493,42.52,81131.17,0.0,-0.03684,3e-05,5.67497]
[1778508023034,42.52,81147.44,0.0,-0.0364,3e-05,5.62046]
[1778508024321,42.52,81146.84,0.0,-0.03641,3e-05,5.62185]
[1778508025208,42.52,81146.84,0.0,-0.03641,3e-05,5.62185]
[1778508025287,42.52,81138.88,0.0,-0.03662,3e-05,5.64756]
[1778508030950,42.52,81128.45,0.0,-0.0369,3e-05,5.68243]
[1778508036798,42.53,81142.76,0.0,-0.03653,3e-05,5.63581]
[1778508042208,42.52,81140.35,0.0,-0.03658,3e-05,5.64135]
[1778508045214,42.52,81135.4,0.0,-0.0367,3e-05,5.65717]
[1778508045439,42.52,81132.36,0.0,-0.03679,3e-05,5.66726]
[1778508051550,42.51,81126.31,0.0,-0.03693,3e-05,5.6846]
[1778508054929,42.51,81143.79,0.0,-0.03643,3e-05,5.62353]
[1778508059929,42.5,81146.63,0.0,-0.03634,3e-05,5.61183]
[1778508060557,42.5,81146.63,0.0,-0.03634,3e-05,5.61183]
[1778508060028,42.5,81146.71,0.0,-0.03633,3e-05,5.611]
[1778508060970,42.5,81146.71,0.0,-0.03633,3e-05,5.61096]
[1778508066006,42.49,81151.37,0.0,-0.03619,3e-05,5.5934]
[1778508068024,42.49,81168.01,0.0,-0.03574,3e-05,5.53782]
[1778508073074,42.49,81183.3,0.0,-0.03533,3e-05,5.48668]
[1778508078607,42.48,81190.98,0.0,-0.03512,3e-05,5.45956]
[1778508084143,42.48,81166.68,0.0,-0.03574,3e-05,5.53732]
[1778508086156,42.48,81150.4,0.0,-0.03616,3e-05,5.58976]
[1778508091191,42.47,81143.54,0.0,-0.03631,3e-05,5.60673]
[1778508096226,42.46,81145.79,0.0,-0.03622,3e-05,5.59665]
[1778508101261,42.46,81136.33,0.0,-0.03646,3e-05,5.62523]
[1778508106296,42.45,81138.73,0.0,-0.03637,3e-05,5.61449]
[1778508108310,42.45,81158.97,0.0,-0.03582,3e-05,5.54692]
[1778508113347,42.44,81150.19,0.0,-0.03604,3e-05,5.57353]
[1778508118379,42.44,81158.79,0.0,-0.03579,3e-05,5.54302]
[1778508123418,42.43,81170.62,0.0,-0.03547,3e-05,5.50233]
[1778508128450,42.43,81179.43,0.0,-0.03522,3e-05,5.47206]
[1778508133486,42.43,81178.48,0.0,-0.03524,3e-05,5.47352]
[1778508138521,42.42,81173.35,0.0,-0.03536,3e-05,5.48848]
[1778508140536,42.42,81158.85,0.0,-0.03574,3e-05,5.53562]
[1778508145572,42.42,81152.22,0.0,-0.0359,3e-05,5.55571]
[1778508150605,42.42,81157.38,0.0,-0.03576,3e-05,5.53911]
[1778508155640,42.42,81155.82,0.0,-0.0358,3e-05,5.54236]
[1778508160681,42.42,81159.49,0.0,-0.03571,3e-05,5.53141]
[1778508165713,42.43,81153.65,0.0,-0.03587,3e-05,5.55165]
[1778508170749,42.43,81155.5,0.0,-0.03582,3e-05,5.54581]
[1778508175782,42.42,81166.81,0.0,-0.03551,3e-05,5.50694]
[1778508178080,42.42,81151.97,0.0,-0.0359,3e-05,5.55473]
[1778508183838,42.42,81167.51,0.0,-0.03549,3e-05,5.50402]
[1778508188873,42.42,81170.68,0.0,-0.0354,3e-05,5.49334]
[1778508193908,42.42,81177.06,0.0,-0.03523,3e-05,5.47181]
[1778508198943,42.42,81184.17,0.0,-0.03506,3e-05,5.45052]
[1778508203977,42.43,81186.02,0.0,-0.03503,3e-05,5.44641]
[1778508209532,42.43,81190.2,0.0,-0.03493,3e-05,5.4344]
[1778508214364,42.43,81203.49,0.0,-0.03457,3e-05,5.38821]
[1778508220537,42.43,81210.78,0.0,-0.03437,3e-05,5.36375]
[1778508226135,42.43,81204.07,0.0,-0.03456,3e-05,5.38704]
[1778508231170,42.44,81204.16,0.0,-0.03457,3e-05,5.38911]
[1778508237212,42.43,81205.62,0.0,-0.03453,3e-05,5.38316]
[1778508242246,42.43,81207.01,0.0,-0.03448,3e-05,5.37761]
[1778508247282,42.43,81208.26,0.0,-0.03444,3e-05,5.37248]
[1778508249815,42.43,81190.61,0.0,-0.0349,3e-05,5.42945]
[1778508255561,42.42,81194.26,0.0,-0.03479,3e-05,5.41614]
[1778508261385,42.42,81200.05,0.0,-0.03463,3e-05,5.39551]
[1778508266420,42.42,81189.34,0.0,-0.0349,3e-05,5.42996]
[1778508271455,42.42,81187.04,0.0,-0.03496,3e-05,5.43619]
[1778508276498,42.43,81175.77,0.0,-0.03526,3e-05,5.4743]
[1778508281527,42.43,81168.87,0.0,-0.03545,3e-05,5.49816]
[1778508286561,42.43,81163.1,0.0,-0.03561,3e-05,5.5182]
[1778508291595,42.44,81168.38,0.0,-0.03548,3e-05,5.50219]
[1778508296630,42.44,81174.5,0.0,-0.03534,3e-05,5.48379]
[1778508301669,42.44,81178.37,0.0,-0.03524,3e-05,5.47218]
[1778508306703,42.45,81167.75,0.0,-0.03553,3e-05,5.50814]
[1778508311744,42.45,81190.41,0.0,-0.03495,3e-05,5.43606]
[1778508313757,42.45,81205.52,0.0,-0.03456,3e-05,5.3869]
[1778508318793,42.45,81193.24,0.0,-0.03489,3e-05,5.42784]
[1778508323831,42.46,81201.41,0.0,-0.03469,3e-05,5.40345]
[1778508328862,42.46,81206.95,0.0,-0.03456,3e-05,5.3866]
[1778508333898,42.46,81207.31,0.0,-0.03455,3e-05,5.38485]
[1778508334914,42.47,81223.61,0.0,-0.03414,3e-05,5.33322]
[1778508336919,42.46,81238.98,0.0,-0.03375,3e-05,5.28412]
[1778508341955,42.46,81243.44,0.0,-0.03364,2e-05,5.26995]
[1778508343842,42.47,81224.74,0.0,-0.03412,3e-05,5.33051]
[1778508349002,42.47,81222.26,0.0,-0.0342,3e-05,5.34127]
[1778508354039,42.48,81227.21,0.0,-0.0341,3e-05,5.3283]
[1778508359072,42.49,81229.24,0.0,-0.03407,3e-05,5.32485]
[1778508364114,42.5,81222.5,0.0,-0.03426,3e-05,5.34929]
[1778508369149,42.5,81210.74,0.0,-0.03458,3e-05,5.38954]
[1778508374186,42.51,81207.37,0.0,-0.03469,3e-05,5.40279]
[1778508379224,42.51,81210.88,0.0,-0.03462,3e-05,5.39395]
[1778508384259,42.52,81223.11,0.0,-0.03433,3e-05,5.35734]
[1778508389295,42.53,81210.89,0.0,-0.03466,3e-05,5.39959]
[1778508394331,42.53,81210.4,0.0,-0.03468,3e-05,5.4006]
[1778508399368,42.54,81225.6,0.0,-0.0343,3e-05,5.35378]
[1778508404406,42.54,81222.34,0.0,-0.03439,3e-05,5.36425]
[1778508409448,42.54,81218.98,0.0,-0.03448,3e-05,5.37624]
[1778508414482,42.55,81225.41,0.0,-0.03433,3e-05,5.35769]
[1778508416496,42.55,81207.63,0.0,-0.03479,3e-05,5.41563]
[1778508421532,42.55,81195.72,0.0,-0.03512,3e-05,5.45618]
[1778508426568,42.56,81209.63,0.0,-0.03478,3e-05,5.41332]
[1778508431602,42.56,81217.62,0.0,-0.03459,3e-05,5.39002]
[1778508436638,42.57,81220.2,0.0,-0.03454,3e-05,5.38423]
[1778508440665,42.57,81199.44,0.0,-0.03509,3e-05,5.45282]
[1778508445701,42.58,81206.84,0.0,-0.03492,3e-05,5.43098]
[1778508450735,42.58,81212.86,0.0,-0.03478,3e-05,5.41377]
[1778508455773,42.59,81213.86,0.0,-0.03475,3e-05,5.40978]
[1778508460808,42.6,81210.05,0.0,-0.03487,3e-05,5.42415]
[1778508465843,42.6,81213.84,0.0,-0.03478,3e-05,5.41399]
[1778508470878,42.61,81217.92,0.0,-0.0347,3e-05,5.40313]
[1778508475913,42.61,81217.32,0.0,-0.03473,3e-05,5.40727]
[1778508480972,42.62,81207.25,0.0,-0.035,3e-05,5.4417]
[1778508485984,42.62,81211.49,0.0,-0.03491,3e-05,5.43]
[1778508491021,42.63,81213.53,0.0,-0.03487,3e-05,5.4255]
[1778508496056,42.63,81208.18,0.0,-0.03503,3e-05,5.44468]
[1778508501090,42.64,81209.0,0.0,-0.03502,3e-05,5.44387]
[1778508506129,42.64,81217.43,0.0,-0.03482,3e-05,5.41872]
[1778508511160,42.64,81215.65,0.0,-0.03486,3e-05,5.42356]
[1778508516198,42.65,81212.81,0.0,-0.03495,3e-05,5.43462]
[1778508521230,42.65,81213.45,0.0,-0.03495,3e-05,5.43445]
[1778508526267,42.66,81213.41,0.0,-0.03497,3e-05,5.43647]
[1778508531300,42.66,81213.61,0.0,-0.03498,3e-05,5.4377]
[1778508536335,42.67,81216.38,0.0,-0.03492,3e-05,5.43073]
[1778508541371,42.67,81198.04,0.0,-0.03541,3e-05,5.49148]
[1778508546406,42.68,81193.0,0.0,-0.03555,3e-05,5.50913]
[1778508551440,42.68,81196.1,0.0,-0.03548,3e-05,5.50021]
[1778508556475,42.68,81196.71,0.0,-0.03547,3e-05,5.49967]
[1778508561510,42.68,81187.28,0.0,-0.03572,3e-05,5.53129]
[1778508566547,42.69,81198.21,0.0,-0.03545,3e-05,5.49666]
[1778508571582,42.69,81197.34,0.0,-0.03546,3e-05,5.49768]
[1778508576616,42.69,81199.55,0.0,-0.03541,3e-05,5.49167]
[1778508580650,42.69,81214.99,0.0,-0.03501,3e-05,5.44096]
[1778508585681,42.69,81221.61,0.0,-0.03482,3e-05,5.41814]
[1778508590717,42.69,81220.37,0.0,-0.03486,3e-05,5.42327]
[1778508595751,42.69,81220.12,0.0,-0.03488,3e-05,5.42591]
[1778508600785,42.7,81218.64,0.0,-0.03494,3e-05,5.43247]
[1778508605819,42.7,81210.2,0.0,-0.03517,3e-05,5.46129]
[1778508610855,42.71,81218.82,0.0,-0.03496,3e-05,5.4352]
[1778508615890,42.71,81208.26,0.0,-0.03524,3e-05,5.47075]
[1778508620928,42.71,81202.78,0.0,-0.0354,3e-05,5.48976]
[1778508625969,42.72,81204.41,0.0,-0.03536,3e-05,5.48579]
[1778508631001,42.72,81202.89,0.0,-0.0354,3e-05,5.48913]
[1778508636143,42.72,81209.02,0.0,-0.03525,3e-05,5.47062]
[1778508641178,42.72,81197.98,0.0,-0.03554,3e-05,5.50763]
[1778508647221,42.73,81186.31,0.0,-0.03586,3e-05,5.54658]
[1778508652255,42.73,81186.41,0.0,-0.03586,3e-05,5.54701]
[1778508657297,42.73,81185.78,0.0,-0.03588,3e-05,5.54979]
[1778508662545,42.73,81193.32,0.0,-0.03569,3e-05,5.52602]
[1778508666123,42.74,81213.09,0.0,-0.03519,3e-05,5.46331]
[1778508670941,42.74,81214.9,0.0,-0.03515,3e-05,5.4584]
[1778508671025,42.74,81218.0,0.0,-0.03507,3e-05,5.44838]
[1778508671606,42.74,81218.0,0.0,-0.03507,3e-05,5.44838]
[1778508671706,42.74,81214.26,0.0,-0.03516,3e-05,5.4604]
[1778508673416,42.74,81194.34,0.0,-0.03568,3e-05,5.52517]
[1778508676197,42.74,81178.81,0.0,-0.0361,3e-05,5.57631]
[1778508678450,42.74,81157.6,0.0,-0.03666,3e-05,5.64601]
[1778508683485,42.74,81155.39,0.0,-0.03672,3e-05,5.6533]
[1778508688522,42.74,81150.87,0.0,-0.03684,3e-05,5.66815]
[1778508693559,42.74,81134.56,0.0,-0.03726,3e-05,5.71906]
[1778508698594,42.74,81130.13,0.0,-0.03737,3e-05,5.73305]
[1778508702929,42.74,81160.13,0.0,-0.03656,3e-05,5.63341]
[1778508704221,42.73,81174.95,0.0,-0.03616,3e-05,5.58343]
[1778508709889,42.73,81183.4,0.0,-0.03592,3e-05,5.55374]
[1778508715719,42.72,81176.96,0.0,-0.03606,3e-05,5.57039]
[1778508719945,42.71,81177.62,0.0,-0.03603,3e-05,5.56658]
[1778508719960,42.71,81183.62,0.0,-0.03586,3e-05,5.54647]
[1778508725787,42.71,81181.4,0.0,-0.0359,3e-05,5.55055]
[1778508730821,42.7,81175.53,0.0,-0.03603,3e-05,5.56698]
[1778508735855,42.69,81181.15,0.0,-0.03586,3e-05,5.54593]
[1778508740893,42.69,81172.9,0.0,-0.03606,3e-05,5.57022]
[1778508744982,42.68,81168.67,0.0,-0.03615,3e-05,5.58232]
[1778508745034,42.68,81168.99,0.0,-0.03614,3e-05,5.58069]
[1778508747942,42.68,81153.77,0.0,-0.03654,3e-05,5.62953]
[1778508752975,42.67,81150.36,0.0,-0.03658,3e-05,5.63455]
[1778508758012,42.66,81141.89,0.0,-0.03679,3e-05,5.66042]
[1778508763047,42.66,81135.77,0.0,-0.03693,3e-05,5.67715]
[1778508767076,42.63,81117.49,0.0,-0.03735,3e-05,5.72826]
[1778508772111,42.62,81109.59,0.0,-0.03754,3e-05,5.75115]
[1778508777141,42.62,81103.34,0.0,-0.03768,3e-05,5.76939]
[1778508782197,42.62,81104.07,0.0,-0.03766,3e-05,5.76594]
[1778508788223,42.61,81103.31,0.0,-0.03766,3e-05,5.76686]
[1778508793257,42.61,81109.19,0.0,-0.0375,3e-05,5.74622]
[1778508798088,42.61,81115.28,0.0,-0.03732,3e-05,5.72509]
[1778508798292,42.61,81116.29,0.0,-0.0373,3e-05,5.72156]
[1778508798914,42.61,81116.29,0.0,-0.0373,3e-05,5.72156]
[1778508799300,42.61,81125.58,0.0,-0.03704,3e-05,5.68982]
[1778508804338,42.6,81121.2,0.0,-0.03714,3e-05,5.70244]
[1778508809374,42.59,81115.28,0.0,-0.03727,3e-05,5.7182]
[1778508814410,42.59,81113.23,0.0,-0.0373,3e-05,5.72148]
[1778508819447,42.58,81120.65,0.0,-0.03708,3e-05,5.69429]
[1778508824486,42.58,81122.52,0.0,-0.037,3e-05,5.68452]
[1778508830128,42.57,81134.22,0.0,-0.03667,3e-05,5.64304]
[1778508830229,42.57,81130.47,0.0,-0.03676,3e-05,5.65418]
[1778508830678,42.57,81130.47,0.0,-0.03676,3e-05,5.65418]
[1778508830734,42.57,81129.46,0.0,-0.03678,3e-05,5.65752]
[1778508837346,42.56,81131.8,0.0,-0.03668,3e-05,5.64513]
[1778508837842,42.56,81131.8,0.0,-0.03668,3e-05,5.64513]
[1778508837890,42.55,81132.91,0.0,-0.03665,3e-05,5.6408]
[1778508838900,42.55,81132.91,0.0,-0.03665,3e-05,5.6408]
[1778508838931,42.55,81141.81,0.0,-0.03641,3e-05,5.61077]
[1778508840216,42.55,81141.81,0.0,-0.03641,3e-05,5.61077]
[1778508840292,42.55,81145.48,0.0,-0.0363,3e-05,5.59809]
[1778508843332,42.55,81148.22,0.0,-0.03623,3e-05,5.5885]
[1778508843372,42.55,81137.28,0.0,-0.03651,3e-05,5.62337]
[1778508848652,42.54,81134.39,0.0,-0.03656,3e-05,5.62975]
[1778508853691,42.53,81136.54,0.0,-0.03648,3e-05,5.61944]
[1778508858723,42.52,81129.13,0.0,-0.03665,3e-05,5.64075]
[1778508862751,42.52,81111.64,0.0,-0.0371,3e-05,5.69663]
[1778508867787,42.51,81114.7,0.0,-0.03699,3e-05,5.6826]
[1778508871815,42.5,81127.2,0.0,-0.03661,3e-05,5.63469]
[1778508876849,42.49,81129.16,0.0,-0.03653,3e-05,5.62496]
[1778508881884,42.48,81125.12,0.0,-0.03661,3e-05,5.63502]
[1778508886919,42.48,81120.92,0.0,-0.0367,3e-05,5.64572]
[1778508891955,42.47,81132.06,0.0,-0.03638,3e-05,5.6058]
[1778508896989,42.46,81130.6,0.0,-0.03639,3e-05,5.60771]
[1778508902028,42.46,81132.98,0.0,-0.03631,3e-05,5.59695]
[1778508907063,42.45,81144.67,0.0,-0.03597,3e-05,5.55573]
[1778508912101,42.44,81137.37,0.0,-0.03615,3e-05,5.57708]
[1778508914059,42.44,81136.59,0.0,-0.03616,3e-05,5.57909]
[1778508914160,42.44,81134.83,0.0,-0.03621,3e-05,5.58434]
[1778508914636,42.44,81134.83,0.0,-0.03621,3e-05,5.58434]
[1778508915119,42.44,81134.83,0.0,-0.0362,3e-05,5.58378]
[1778508916202,42.44,81134.83,0.0,-0.0362,3e-05,5.58378]
[1778508916229,42.44,81139.64,0.0,-0.03607,3e-05,5.56739]
[1778508922166,42.43,81139.2,0.0,-0.03606,3e-05,5.5657]
[1778508924902,42.43,81135.71,0.0,-0.03614,3e-05,5.57612]
[1778508925188,42.43,81136.14,0.0,-0.03612,3e-05,5.57415]
[1778508930479,42.42,81135.65,0.0,-0.03612,3e-05,5.57353]
[1778508930526,42.42,81137.18,0.0,-0.03607,3e-05,5.56795]
[1778508930801,42.42,81137.18,0.0,-0.03607,3e-05,5.56795]
[1778508931230,42.42,81137.18,0.0,-0.03605,3e-05,5.56447]
[1778508933444,42.42,81136.84,0.0,-0.03606,3e-05,5.56516]
[1778508933480,42.42,81142.5,0.0,-0.03591,3e-05,5.54615]
[1778508939286,42.41,81144.5,0.0,-0.03583,3e-05,5.53723]
[1778508942588,42.41,81144.17,0.0,-0.03584,3e-05,5.53755]
[1778508943046,42.41,81144.19,0.0,-0.03583,3e-05,5.5371]
[1778508943672,42.41,81135.9,0.0,-0.03605,3e-05,5.56394]
[1778508944321,42.41,81133.0,0.0,-0.03612,3e-05,5.57306]
[1778508946721,42.4,81136.39,0.0,-0.03603,3e-05,5.56104]
[1778508947341,42.4,81133.22,0.0,-0.03611,3e-05,5.57104]
[1778508948072,42.4,81133.22,0.0,-0.03611,3e-05,5.57104]
[1778508948350,42.4,81133.52,0.0,-0.0361,3e-05,5.56961]
[1778508949352,42.4,81133.52,0.0,-0.0361,3e-05,5.56961]
[1778508949452,42.4,81133.39,0.0,-0.0361,3e-05,5.56959]
[1778508953324,42.4,81131.29,0.0,-0.03615,3e-05,5.57582]
[1778508953384,42.4,81131.95,0.0,-0.03613,3e-05,5.57386]
[1778508958420,42.4,81130.05,0.0,-0.03617,3e-05,5.57915]
[1778508959487,42.4,81130.05,0.0,-0.03617,3e-05,5.57915]
[1778508959584,42.4,81130.39,0.0,-0.03616,3e-05,5.57756]
[1778508963870,42.39,81130.17,0.0,-0.03615,3e-05,5.57641]
[1778508964462,42.39,81130.93,0.0,-0.03613,3e-05,5.57411]
[1778508969497,42.39,81135.31,0.0,-0.03602,3e-05,5.56057]
[1778508971762,42.4,81134.84,0.0,-0.03604,3e-05,5.56326]
[1778508972519,42.4,81134.22,0.0,-0.03607,3e-05,5.56588]
[1778508972984,42.4,81134.22,0.0,-0.03607,3e-05,5.56588]
[1778508973526,42.4,81134.07,0.0,-0.03607,3e-05,5.56694]
[1778508977558,42.4,81133.94,0.0,-0.03609,3e-05,5.56851]
[1778508977642,42.4,81135.25,0.0,-0.03606,3e-05,5.56533]
[1778508984603,42.4,81145.29,0.0,-0.03577,3e-05,5.52945]
[1778508989638,42.39,81138.03,0.0,-0.03594,3e-05,5.55077]
[1778508994675,42.39,81140.31,0.0,-0.03585,3e-05,5.53783]
[1778508999710,42.38,81137.07,0.0,-0.03591,3e-05,5.54602]
[1778509004746,42.37,81145.52,0.0,-0.03567,3e-05,5.51584]
[1778509009781,42.37,81148.19,0.0,-0.03558,3e-05,5.5049]
[1778509013810,42.36,81167.01,0.0,-0.03508,3e-05,5.44203]
[1778509015983,42.36,81167.01,0.0,-0.03507,3e-05,5.44171]
[1778509016083,42.36,81170.82,0.0,-0.03497,3e-05,5.42873]
[1778509017797,42.36,81170.82,0.0,-0.03497,3e-05,5.42873]
[1778509018627,42.36,81172.39,0.0,-0.03493,3e-05,5.42306]
[1778509023880,42.36,81173.01,0.0,-0.0349,3e-05,5.41959]
[1778509026146,42.36,81171.94,0.0,-0.03492,3e-05,5.42275]
[1778509026197,42.36,81172.42,0.0,-0.03491,3e-05,5.42059]
[1778509026946,42.36,81172.42,0.0,-0.03491,3e-05,5.42059]
[1778509027008,42.36,81160.8,0.0,-0.03521,3e-05,5.45862]
[1778509029922,42.36,81145.72,0.0,-0.03561,3e-05,5.5083]
[1778509031967,42.36,81145.82,0.0,-0.0356,3e-05,5.50752]
[1778509032059,42.35,81147.47,0.0,-0.03555,3e-05,5.50121]
[1778509037978,42.35,81146.62,0.0,-0.03555,3e-05,5.50135]
[1778509043014,42.34,81144.19,0.0,-0.0356,3e-05,5.50709]
[1778509048048,42.34,81142.09,0.0,-0.03564,3e-05,5.51169]
[1778509053083,42.33,81144.06,0.0,-0.03555,3e-05,5.50014]
[1778509055606,42.33,81142.94,0.0,-0.03558,3e-05,5.50337]
[1778509055690,42.33,81140.92,0.0,-0.03563,3e-05,5.50954]
[1778509058446,42.33,81108.45,0.0,-0.03649,3e-05,5.61649]
[1778509063772,42.33,81109.49,0.0,-0.03646,3e-05,5.61274]
[1778509069195,42.32,81109.98,0.0,-0.03642,3e-05,5.6076]
[1778509074230,42.31,81110.93,0.0,-0.03637,3e-05,5.6016]
[1778509079281,42.31,81114.46,0.0,-0.03626,3e-05,5.58712]
[1778509083295,42.3,81088.62,0.0,-0.03695,3e-05,5.6721]
[1778509088330,42.3,81087.19,0.0,-0.03698,3e-05,5.67695]
[1778509092358,42.3,81070.67,0.0,-0.03744,3e-05,5.73234]
[1778509097394,42.3,81064.26,0.0,-0.03761,3e-05,5.75342]
[1778509102429,42.3,81062.54,0.0,-0.03765,3e-05,5.75854]
[1778509107463,42.3,81059.22,0.0,-0.03774,3e-05,5.76896]
[1778509112497,42.3,81058.55,0.0,-0.03773,3e-05,5.76731]
[1778509117533,42.29,81057.1,0.0,-0.03775,3e-05,5.76989]
[1778509122569,42.28,81057.66,0.0,-0.0377,3e-05,5.76365]
[1778509127604,42.27,81076.34,0.0,-0.03715,3e-05,5.69652]
[1778509132640,42.26,81079.32,0.0,-0.03704,3e-05,5.68291]
[1778509134653,42.26,81094.31,0.0,-0.03662,3e-05,5.63142]
[1778509139688,42.25,81097.9,0.0,-0.0365,3e-05,5.61656]
[1778509144727,42.25,81096.68,0.0,-0.03651,3e-05,5.61776]
[1778509149762,42.24,81086.96,0.0,-0.03675,3e-05,5.64722]
[1778509154797,42.24,81080.78,0.0,-0.03692,3e-05,5.66812]
[1778509159832,42.24,81080.22,0.0,-0.03693,3e-05,5.66948]
[1778509164868,42.23,81079.65,0.0,-0.03693,3e-05,5.66823]
[1778509168725,42.23,81084.6,0.0,-0.03678,3e-05,5.6498]
[1778509168892,42.22,81088.93,0.0,-0.03665,3e-05,5.63476]
[1778509169958,42.23,81092.06,0.0,-0.03657,3e-05,5.62444]
[1778509170745,42.23,81092.06,0.0,-0.03657,3e-05,5.62444]
[1778509171232,42.22,81094.56,0.0,-0.0365,3e-05,5.61557]
[1778509171333,42.22,81095.32,0.0,-0.03646,3e-05,5.60955]
[1778509175943,42.22,81072.3,0.0,-0.03707,3e-05,5.68495]
[1778509180981,42.22,81071.66,0.0,-0.03709,3e-05,5.68704]
[1778509186016,42.22,81073.54,0.0,-0.03703,3e-05,5.68077]
[1778509191056,42.21,81081.9,0.0,-0.03678,3e-05,5.64962]
[1778509197102,42.2,81081.12,0.0,-0.03677,3e-05,5.64859]
[1778509202141,42.2,81074.28,0.0,-0.03695,3e-05,5.66983]
[1778509207173,42.19,81065.62,0.0,-0.03717,3e-05,5.69703]
[1778509212273,42.19,81064.15,0.0,-0.03718,3e-05,5.69853]
[1778509217974,42.18,81055.9,0.0,-0.03738,3e-05,5.72327]
[1778509223287,42.17,81056.15,0.0,-0.03734,3e-05,5.71793]
[1778509228322,42.17,81041.98,0.0,-0.03772,3e-05,5.76465]
[1778509233750,42.16,81037.48,0.0,-0.03782,3e-05,5.7763]
[1778509237136,42.16,81023.41,0.0,-0.03821,3e-05,5.82352]
[1778509245440,42.16,81011.98,0.0,-0.03852,3e-05,5.86055]
[1778509250474,42.15,81006.31,0.0,-0.03867,3e-05,5.87855]
[1778509255530,42.15,81009.68,0.0,-0.03856,3e-05,5.8657]
[1778509260551,42.15,81006.99,0.0,-0.03862,3e-05,5.87321]
[1778509265584,42.14,81006.96,0.0,-0.03861,3e-05,5.8718]
[1778509270618,42.14,81005.73,0.0,-0.03863,3e-05,5.87464]
[1778509274735,42.14,80982.89,0.0,-0.03927,3e-05,5.9521]
[1778509275461,42.14,80982.89,0.0,-0.03927,3e-05,5.9521]
[1778509275655,42.14,80982.89,0.0,-0.03927,3e-05,5.9521]
[1778509276051,42.14,80982.89,0.0,-0.03927,3e-05,5.9521]
[1778509276809,42.14,80982.89,0.0,-0.03927,3e-05,5.9521]
[1778509281933,42.13,80975.86,0.0,-0.03946,3e-05,5.97433]
[1778509281978,42.13,80976.93,0.0,-0.03942,3e-05,5.97015]
[1778509283114,42.13,80976.93,0.0,-0.03942,3e-05,5.96967]
[1778509283726,42.13,80977.4,0.0,-0.0394,3e-05,5.96759]
[1778509288853,42.12,80975.64,0.0,-0.03944,3e-05,5.9719]
[1778509288909,42.12,80954.34,0.0,-0.04005,3e-05,6.04587]
[1778509291782,42.12,80936.63,0.0,-0.04054,3e-05,6.10338]
[1778509296809,42.11,80930.56,0.0,-0.0407,3e-05,6.12266]
[1778509302858,42.11,80940.97,0.0,-0.04038,3e-05,6.08383]
[1778509307894,42.1,80944.75,0.0,-0.04024,3e-05,6.06753]
[1778509310915,42.1,80958.85,0.0,-0.03982,3e-05,6.01633]
[1778509315954,42.09,80965.73,0.0,-0.0396,3e-05,5.98988]
[1778509320992,42.09,80976.36,0.0,-0.03927,3e-05,5.95063]
[1778509323006,42.09,80962.18,0.0,-0.03968,3e-05,5.99922]
[1778509327037,42.08,80946.34,0.0,-0.04013,3e-05,6.05327]
[1778509331070,42.08,80932.01,0.0,-0.04055,3e-05,6.10353]
[1778509336108,42.08,80929.98,0.0,-0.0406,3e-05,6.11014]
[1778509341140,42.08,80934.31,0.0,-0.04047,3e-05,6.09434]
[1778509346810,42.08,80938.69,0.0,-0.04034,3e-05,6.0786]
[1778509352223,42.08,80935.42,0.0,-0.04041,3e-05,6.08646]
[1778509357257,42.08,80943.51,0.0,-0.04017,3e-05,6.05766]
[1778509362291,42.08,80943.51,0.0,-0.04017,3e-05,6.05748]
[1778509367328,42.08,80944.24,0.0,-0.04015,3e-05,6.0548]
[1778509372363,42.07,80946.1,0.0,-0.04009,3e-05,6.04804]
[1778509377397,42.07,80948.79,0.0,-0.04001,3e-05,6.03854]
[1778509382446,42.07,80947.59,0.0,-0.04004,3e-05,6.0427]
[1778509387481,42.07,80940.95,0.0,-0.04024,3e-05,6.06589]
[1778509390502,42.07,80924.44,0.0,-0.04072,3e-05,6.124]
[1778509391350,42.07,80924.44,0.0,-0.04072,3e-05,6.124]
[1778509392041,42.07,80925.12,0.0,-0.0407,3e-05,6.12144]
[1778509393233,42.07,80925.12,0.0,-0.0407,3e-05,6.12129]
[1778509393986,42.07,80925.48,0.0,-0.04069,3e-05,6.11988]
[1778509394704,42.07,80925.48,0.0,-0.04069,3e-05,6.11988]
[1778509394742,42.07,80926.4,0.0,-0.04066,3e-05,6.11647]
[1778509400817,42.07,80927.95,0.0,-0.04061,3e-05,6.11031]
[1778509403359,42.07,80905.46,0.0,-0.04128,3e-05,6.18983]
[1778509403899,42.07,80905.22,0.0,-0.04128,3e-05,6.19047]
[1778509409637,42.07,80910.7,0.0,-0.0411,3e-05,6.16938]
[1778509410498,42.07,80910.7,0.0,-0.0411,3e-05,6.16938]
[1778509410855,42.07,80908.61,0.0,-0.04117,3e-05,6.17663]
[1778509411390,42.07,80908.61,0.0,-0.04117,3e-05,6.17663]
[1778509411651,42.06,80908.61,0.0,-0.04115,3e-05,6.17333]
[1778509412574,42.06,80908.61,0.0,-0.04115,3e-05,6.17333]
[1778509413108,42.06,80908.61,0.0,-0.04115,3e-05,6.17333]
[1778509412658,42.06,80905.22,0.0,-0.04124,3e-05,6.18522]
[1778509413818,42.06,80905.22,0.0,-0.04124,3e-05,6.18522]
[1778509419009,42.06,80895.68,0.0,-0.04152,3e-05,6.2182]
[1778509423949,42.06,80897.62,0.0,-0.04145,3e-05,6.20991]
[1778509424009,42.06,80903.99,0.0,-0.04126,3e-05,6.18686]
[1778509428586,42.06,80907.55,0.0,-0.04115,3e-05,6.17326]
[1778509428770,42.06,80908.64,0.0,-0.04111,3e-05,6.16918]
[1778509429291,42.06,80908.64,0.0,-0.04111,3e-05,6.16918]
[1778509429777,42.06,80909.84,0.0,-0.04107,3e-05,6.16472]
[1778509434813,42.05,80923.39,0.0,-0.04066,3e-05,6.11588]
[1778509438840,42.05,80941.09,0.0,-0.04014,3e-05,6.05302]
[1778509444061,42.05,80952.92,0.0,-0.0398,3e-05,6.0117]
[1778509449918,42.05,80960.21,0.0,-0.03959,3e-05,5.98688]
[1778509454952,42.06,80963.07,0.0,-0.03951,3e-05,5.97733]
[1778509459988,42.06,80969.7,0.0,-0.03932,3e-05,5.95477]
[1778509465028,42.06,80965.4,0.0,-0.03945,3e-05,5.97022]
[1778509470057,42.06,80955.93,0.0,-0.03973,3e-05,6.00373]
[1778509475092,42.06,80954.17,0.0,-0.03976,3e-05,6.007]
[1778509480127,42.06,80947.25,0.0,-0.03997,3e-05,6.03138]
[1778509485163,42.06,80943.06,0.0,-0.04009,3e-05,6.04604]
[1778509486432,42.06,80942.53,0.0,-0.0401,3e-05,6.04788]
[1778509487176,42.06,80942.57,0.0,-0.0401,3e-05,6.04771]
[1778509488186,42.06,80942.57,0.0,-0.0401,3e-05,6.04771]
[1778509489191,42.06,80942.51,0.0,-0.0401,3e-05,6.04787]
[1778509494226,42.06,80952.96,0.0,-0.0398,3e-05,6.01111]
[1778509499260,42.06,80952.92,0.0,-0.0398,3e-05,6.01135]
[1778509505207,42.06,80954.67,0.0,-0.03975,3e-05,6.00531]
[1778509510336,42.06,80958.24,0.0,-0.03964,3e-05,5.99215]
[1778509515372,42.05,80956.83,0.0,-0.03966,3e-05,5.99468]
[1778509520409,42.05,80952.43,0.0,-0.03977,3e-05,6.00767]
[1778509525442,42.04,80951.8,0.0,-0.03977,3e-05,6.00743]
[1778509530477,42.04,80947.65,0.0,-0.03987,3e-05,6.01943]
[1778509535512,42.03,80949.5,0.0,-0.03977,3e-05,6.00733]
[1778509540555,42.02,80954.64,0.0,-0.0396,3e-05,5.98648]
[1778509545582,42.02,80964.08,0.0,-0.03931,3e-05,5.95183]
[1778509549625,42.02,80946.87,0.0,-0.0398,3e-05,6.01038]
[1778509551627,42.01,80928.33,0.0,-0.04034,3e-05,6.07524]
[1778509556663,42.01,80925.81,0.0,-0.04041,3e-05,6.0839]
[1778509561697,42.01,80934.81,0.0,-0.04015,3e-05,6.05202]
[1778509566737,42.01,80934.61,0.0,-0.04015,3e-05,6.05271]
[1778509571767,42.01,80948.76,0.0,-0.03973,3e-05,6.00203]
[1778509577293,42.01,80936.04,0.0,-0.04009,3e-05,6.04477]
[1778509577809,42.01,80930.9,0.0,-0.04023,3e-05,6.06237]
[1778509582844,42.01,80933.05,0.0,-0.04017,3e-05,6.05474]
[1778509586678,42.01,80938.13,0.0,-0.04002,3e-05,6.03694]
[1778509586874,42.01,80937.89,0.0,-0.04003,3e-05,6.03783]
[1778509591908,42.0,80937.56,0.0,-0.04,3e-05,6.03389]
[1778509596943,42.0,80938.91,0.0,-0.03996,3e-05,6.02833]
[1778509600061,42.0,80957.53,0.0,-0.03941,3e-05,5.96223]
[1778509606006,41.99,80951.28,0.0,-0.03957,3e-05,5.98168]
[1778509611042,41.99,80947.15,0.0,-0.03967,3e-05,5.99409]
[1778509616077,41.98,80945.85,0.0,-0.03969,3e-05,5.99645]
[1778509621112,41.98,80948.38,0.0,-0.0396,3e-05,5.98548]
[1778509626148,41.97,80938.81,0.0,-0.03987,3e-05,6.01695]
[1778509631183,41.97,80924.27,0.0,-0.04027,3e-05,6.06561]
[1778509636220,41.96,80917.49,0.0,-0.04045,3e-05,6.08687]
[1778509641254,41.95,80914.45,0.0,-0.04052,3e-05,6.09477]
[1778509646288,41.95,80910.36,0.0,-0.04064,3e-05,6.10902]
[1778509651326,41.95,80909.15,0.0,-0.04065,3e-05,6.10987]
[1778509656361,41.95,80886.56,0.0,-0.04132,3e-05,6.18976]
[1778509658380,41.95,80866.73,0.0,-0.04192,3e-05,6.26049]
[1778509663414,41.94,80867.99,0.0,-0.04187,3e-05,6.2544]
[1778509668450,41.94,80866.44,0.0,-0.0419,3e-05,6.25842]
[1778509671470,41.94,80842.95,0.0,-0.04261,3e-05,6.34244]
[1778509672999,41.94,80842.95,0.0,-0.04261,3e-05,6.34244]
[1778509673004,41.94,80839.93,0.0,-0.0427,3e-05,6.3525]
[1778509675589,41.93,80824.67,0.0,-0.04316,3e-05,6.40738]
[1778509681540,41.93,80809.33,0.0,-0.04361,3e-05,6.46019]
[1778509686713,41.92,80812.71,0.0,-0.04349,3e-05,6.44569]
[1778509689508,41.92,80826.6,0.0,-0.04304,3e-05,6.39296]
[1778509695642,41.91,80837.98,0.0,-0.04266,3e-05,6.34773]
[1778509700677,41.9,80825.57,0.0,-0.04302,3e-05,6.39079]
[1778509705966,41.9,80829.38,0.0,-0.04289,3e-05,6.37532]
[1778509712219,41.89,80823.8,0.0,-0.04304,3e-05,6.39227]
[1778509712302,41.89,80837.16,0.0,-0.0426,3e-05,6.33938]
[1778509717800,41.89,80826.16,0.0,-0.04292,3e-05,6.37746]
[1778509722835,41.88,80815.75,0.0,-0.04323,3e-05,6.41364]
[1778509727870,41.88,80828.74,0.0,-0.0428,3e-05,6.36349]
[1778509732906,41.87,80830.28,0.0,-0.04273,3e-05,6.35522]
[1778509737944,41.87,80831.33,0.0,-0.04269,3e-05,6.3497]
[1778509743143,41.86,80829.4,0.0,-0.04273,3e-05,6.35464]
[1778509749031,41.85,80822.77,0.0,-0.04291,3e-05,6.37596]
[1778509754066,41.85,80834.21,0.0,-0.04253,3e-05,6.33156]
[1778509759070,41.85,80828.4,0.0,-0.0427,3e-05,6.35161]
[1778509764128,41.84,80832.61,0.0,-0.04255,3e-05,6.33368]
[1778509769162,41.83,80827.14,0.0,-0.0427,3e-05,6.35123]
[1778509774198,41.83,80835.9,0.0,-0.04239,3e-05,6.31401]
[1778509779232,41.83,80838.07,0.0,-0.04231,3e-05,6.30462]
[1778509784270,41.82,80834.05,0.0,-0.04242,3e-05,6.31693]
[1778509787297,41.82,80813.53,0.0,-0.04304,3e-05,6.39064]
[1778509788338,41.82,80798.67,0.0,-0.04351,3e-05,6.44481]
[1778509793350,41.81,80797.24,0.0,-0.04354,3e-05,6.44831]
[1778509794363,41.81,80746.58,0.0,-0.04516,3e-05,6.63681]
[1778509796633,41.81,80741.58,0.0,-0.0453,3e-05,6.65333]
[1778509797396,41.8,80737.13,0.0,-0.04544,3e-05,6.66921]
[1778509802430,41.76,80727.41,0.0,-0.04559,3e-05,6.68611]
[1778509805453,41.76,80708.93,0.0,-0.04619,3e-05,6.75528]
[1778509808474,41.75,80724.22,0.0,-0.04566,3e-05,6.69451]
[1778509813570,41.74,80722.76,0.0,-0.04566,3e-05,6.69404]
[1778509814526,41.71,80741.92,0.0,-0.04494,3e-05,6.61124]
[1778509815142,41.71,80741.92,0.0,-0.04494,3e-05,6.61124]
[1778509815533,41.71,80747.26,0.0,-0.04476,3e-05,6.59031]
[1778509816343,41.71,80747.26,0.0,-0.04476,3e-05,6.59031]
[1778509816534,41.71,80751.61,0.0,-0.04462,3e-05,6.57316]
[1778509821575,41.7,80767.4,0.0,-0.04408,3e-05,6.51033]
[1778509822552,41.7,80767.4,0.0,-0.04408,3e-05,6.51033]
[1778509822582,41.7,80776.46,0.0,-0.04378,3e-05,6.47591]
[1778509827612,41.69,80772.93,0.0,-0.04387,3e-05,6.48602]
[1778509832622,41.69,80769.83,0.0,-0.04392,3e-05,6.49132]
[1778509834609,41.68,80784.27,0.0,-0.04345,3e-05,6.43644]
[1778509839699,41.68,80792.43,0.0,-0.04317,3e-05,6.40369]
[1778509844736,41.67,80790.78,0.0,-0.04321,3e-05,6.40727]
[1778509850276,41.67,80782.63,0.0,-0.04344,3e-05,6.43519]
[1778509850352,41.66,80776.53,0.0,-0.04363,3e-05,6.45666]
[1778509852818,41.66,80771.41,0.0,-0.04379,3e-05,6.47509]
[1778509852920,41.66,80775.69,0.0,-0.04364,3e-05,6.45853]
[1778509858835,41.65,80772.94,0.0,-0.0437,3e-05,6.46502]
[1778509864663,41.65,80775.5,0.0,-0.04359,3e-05,6.452]
[1778509868246,41.64,80790.39,0.0,-0.0431,3e-05,6.39453]
[1778509870028,41.64,80805.8,0.0,-0.04261,3e-05,6.33684]
[1778509876220,41.63,80795.11,0.0,-0.04293,3e-05,6.37442]
[1778509882005,41.63,80798.22,0.0,-0.0428,3e-05,6.35957]
[1778509887073,41.62,80805.78,0.0,-0.04255,3e-05,6.32948]
[1778509890108,41.62,80785.23,0.0,-0.04318,3e-05,6.40386]
[1778509892932,41.61,80771.05,0.0,-0.0436,3e-05,6.45167]
[1778509893348,41.61,80771.05,0.0,-0.0436,3e-05,6.45167]
[1778509896113,41.61,80798.1,0.0,-0.04273,3e-05,6.34979]
[1778509900429,41.61,80805.75,0.0,-0.04248,3e-05,6.32041]
[1778509900451,41.61,80781.09,0.0,-0.04325,3e-05,6.41129]
[1778509900860,41.61,80781.09,0.0,-0.04325,3e-05,6.41129]
[1778509901236,41.61,80781.09,0.0,-0.04325,3e-05,6.41129]
[1778509901603,41.61,80781.09,0.0,-0.04325,3e-05,6.41129]
[1778509901689,41.61,80720.15,0.0,-0.04521,3e-05,6.63958]
[1778509902229,41.61,80720.15,0.0,-0.04521,3e-05,6.63958]
[1778509902340,41.61,80684.33,0.0,-0.04639,3e-05,6.77549]
[1778509903437,41.61,80684.33,0.0,-0.04639,3e-05,6.77549]
[1778509903484,41.61,80637.56,0.0,-0.04798,3e-05,6.95665]
[1778509904231,41.61,80637.56,0.0,-0.04798,3e-05,6.95665]
[1778509904337,41.6,80615.15,0.0,-0.04874,3e-05,7.04244]
[1778509907217,41.59,80588.16,0.0,-0.04966,4e-05,7.14611]
[1778509910248,41.52,80565.49,0.0,-0.05019,4e-05,7.20449]
[1778509915271,41.5,80583.01,0.0,-0.04948,4e-05,7.12524]
[1778509916279,41.5,80600.33,0.0,-0.04887,4e-05,7.0561]
[1778509921318,41.5,80600.48,0.0,-0.04885,4e-05,7.05378]
[1778509922597,41.5,80600.48,0.0,-0.04885,4e-05,7.05378]
[1778509922723,41.5,80566.4,0.0,-0.05005,4e-05,7.18888]
[1778509923443,41.5,80566.4,0.0,-0.05005,4e-05,7.18888]
[1778509923770,41.5,80566.4,0.0,-0.05005,4e-05,7.18888]
[1778509923500,41.5,80516.1,0.0,-0.05187,4e-05,7.3919]
[1778509924339,41.5,80514.25,0.0,-0.05194,4e-05,7.39944]
[1778509925601,41.5,80454.61,0.0,-0.05416,4e-05,7.64384]
[1778509927515,41.46,80463.53,0.0,-0.05368,4e-05,7.59071]
[1778509929390,41.46,80483.75,0.0,-0.05292,4e-05,7.50721]
[1778509929936,41.46,80483.75,0.0,-0.05292,4e-05,7.50721]
[1778509930003,41.46,80483.75,0.0,-0.05292,4e-05,7.50721]
[1778509930403,41.43,80505.57,0.0,-0.052,4e-05,7.40512]
[1778509931477,41.43,80505.57,0.0,-0.052,4e-05,7.40512]
[1778509931494,41.43,80516.01,0.0,-0.0516,4e-05,7.36159]
[1778509931967,41.43,80516.01,0.0,-0.0516,4e-05,7.36159]
[1778509932502,41.43,80516.01,0.0,-0.0516,4e-05,7.36159]
[1778509932514,41.43,80513.48,0.0,-0.05168,4e-05,7.37003]
[1778509935446,41.43,80501.33,0.0,-0.05212,4e-05,7.41867]
[1778509935675,41.43,80501.33,0.0,-0.05212,4e-05,7.41867]
[1778509935710,41.42,80516.41,0.0,-0.05155,4e-05,7.35514]
[1778509935877,41.42,80516.41,0.0,-0.05155,4e-05,7.35514]
[1778509936448,41.42,80516.41,0.0,-0.05155,4e-05,7.35514]
[1778509937076,41.42,80516.41,0.0,-0.05155,4e-05,7.35514]
[1778509937454,41.42,80538.95,0.0,-0.05073,4e-05,7.26383]
[1778509942530,41.42,80586.89,0.0,-0.049,4e-05,7.06962]
[1778509947546,41.41,80582.63,0.0,-0.04911,4e-05,7.08275]
[1778509952583,41.4,80604.83,0.0,-0.04829,3e-05,6.98876]
[1778509956612,41.4,80620.86,0.0,-0.04771,3e-05,6.92308]
[1778509959631,41.39,80603.23,0.0,-0.04832,3e-05,6.99159]
[1778509963660,41.39,80621.09,0.0,-0.04768,3e-05,6.91979]
[1778509968699,41.39,80601.07,0.0,-0.04836,3e-05,6.99669]
[1778509973735,41.38,80603.12,0.0,-0.04827,3e-05,6.9868]
[1778509978769,41.37,80601.5,0.0,-0.04829,3e-05,6.98864]
[1778509981862,41.37,80570.65,0.0,-0.04937,4e-05,7.11016]
[1778509983824,41.37,80556.7,0.0,-0.04985,4e-05,7.16437]
[1778509987852,41.36,80538.91,0.0,-0.05047,4e-05,7.23323]
[1778509992888,41.35,80552.27,0.0,-0.04996,4e-05,7.17619]
[1778509997924,41.35,80540.01,0.0,-0.05037,4e-05,7.22216]
[1778510002958,41.34,80541.99,0.0,-0.05027,4e-05,7.21069]
[1778510004790,41.34,80541.99,0.0,-0.05027,4e-05,7.21069]
[1778510004862,41.34,80534.24,0.0,-0.05053,4e-05,7.2405]
[1778510005325,41.34,80534.24,0.0,-0.05053,4e-05,7.2405]
[1778510005817,41.34,80522.06,0.0,-0.05097,4e-05,7.28893]
[1778510011016,41.33,80530.5,0.0,-0.0506,4e-05,7.2473]
[1778510016097,41.32,80543.96,0.0,-0.05009,4e-05,7.18965]
[1778510017926,41.32,80565.12,0.0,-0.04933,4e-05,7.10432]
[1778510023533,41.31,80563.43,0.0,-0.04937,4e-05,7.10864]
[1778510029486,41.3,80574.47,0.0,-0.04894,4e-05,7.06077]
[1778510035188,41.29,80581.63,0.0,-0.04862,4e-05,7.024]
[1778510040223,41.28,80581.6,0.0,-0.04858,4e-05,7.01983]
[1778510043244,41.27,80567.75,0.0,-0.04905,4e-05,7.07221]
[1778510048279,41.26,80572.85,0.0,-0.04883,4e-05,7.04756]
[1778510053467,41.24,80560.74,0.0,-0.04916,4e-05,7.0841]
[1778510059365,41.22,80566.27,0.0,-0.04891,4e-05,7.05564]
[1778510063753,41.21,80581.16,0.0,-0.04834,3e-05,6.99187]
[1778510064955,41.21,80581.16,0.0,-0.04834,3e-05,6.99187]
[1778510065406,41.21,80584.34,0.0,-0.04821,3e-05,6.97647]
[1778510070764,41.19,80589.94,0.0,-0.04796,3e-05,6.94894]
[1778510070778,41.19,80590.88,0.0,-0.04792,3e-05,6.9439]
[1778510076483,41.18,80578.15,0.0,-0.0483,3e-05,6.98569]
[1778510080527,41.17,80550.33,0.0,-0.04925,4e-05,7.09319]
[1778510084542,41.17,80532.5,0.0,-0.04987,4e-05,7.16296]
[1778510089577,41.16,80528.56,0.0,-0.04999,4e-05,7.17598]
[1778510091619,41.16,80551.94,0.0,-0.04915,4e-05,7.08112]
[1778510092833,41.14,80571.41,0.0,-0.04838,4e-05,6.9941]
[1778510093031,41.14,80571.41,0.0,-0.04838,4e-05,6.9941]
[1778510093879,41.14,80571.41,0.0,-0.04838,4e-05,6.9941]
[1778510093973,41.14,80590.9,0.0,-0.04768,3e-05,6.91552]
[1778510094711,41.14,80590.9,0.0,-0.04768,3e-05,6.91552]
[1778510094715,41.13,80593.41,0.0,-0.04758,3e-05,6.90425]
[1778510100941,41.12,80598.69,0.0,-0.04735,3e-05,6.87728]
[1778510105689,41.11,80583.19,0.0,-0.04784,3e-05,6.93285]
[1778510110724,41.1,80582.67,0.0,-0.04783,3e-05,6.93152]
[1778510112739,41.09,80603.34,0.0,-0.04709,3e-05,6.84765]
[1778510116772,41.09,80614.25,0.0,-0.04669,3e-05,6.80155]
[1778510116852,41.08,80653.91,0.0,-0.04534,3e-05,6.64683]
[1778510117346,41.08,80653.91,0.0,-0.04534,3e-05,6.64683]
[1778510117823,41.08,80654.25,0.0,-0.04532,3e-05,6.64451]
[1778510119920,41.08,80664.05,0.0,-0.04499,3e-05,6.60607]
[1778510119924,41.08,80657.89,0.0,-0.04519,3e-05,6.62891]
[1778510124965,41.07,80648.75,0.0,-0.04546,3e-05,6.66078]
[1778510129410,41.06,80658.31,0.0,-0.04511,3e-05,6.61981]
[1778510129906,41.06,80658.35,0.0,-0.0451,3e-05,6.61888]
[1778510133945,41.05,80679.28,0.0,-0.04437,3e-05,6.53263]
[1778510138980,41.05,80671.63,0.0,-0.04459,3e-05,6.5584]
[1778510143059,41.04,80665.45,0.0,-0.04478,3e-05,6.58047]
[1778510144019,41.04,80656.79,0.0,-0.04505,3e-05,6.6121]
[1778510149053,41.03,80653.09,0.0,-0.04515,3e-05,6.62321]
[1778510152075,41.03,80635.63,0.0,-0.04572,3e-05,6.68952]
[1778510155071,41.03,80648.96,0.0,-0.04528,3e-05,6.63768]
[1778510155095,41.03,80648.2,0.0,-0.0453,3e-05,6.64041]
[1778510160135,41.02,80657.19,0.0,-0.04497,3e-05,6.60209]
[1778510165168,41.01,80668.27,0.0,-0.04457,3e-05,6.5561]
[1778510170207,41.01,80674.95,0.0,-0.04433,3e-05,6.52741]
[1778510174378,41.0,80674.59,0.0,-0.04432,3e-05,6.52685]
[1778510174477,41.0,80666.5,0.0,-0.04459,3e-05,6.55766]
[1778510179423,41.0,80657.57,0.0,-0.04488,3e-05,6.59142]
[1778510179451,41.0,80657.48,0.0,-0.04487,3e-05,6.59101]
[1778510181284,41.0,80671.81,0.0,-0.04439,3e-05,6.53482]
[1778510184305,40.99,80687.55,0.0,-0.04386,3e-05,6.47324]
[1778510187899,40.99,80680.15,0.0,-0.04409,3e-05,6.50026]
[1778510187927,40.99,80680.15,0.0,-0.04409,3e-05,6.50026]
[1778510189562,40.99,80681.07,0.0,-0.04405,3e-05,6.4956]
[1778510189704,40.99,80650.4,0.0,-0.04506,3e-05,6.61275]
[1778510192318,40.98,80643.26,0.0,-0.04527,3e-05,6.63602]
[1778510192395,40.98,80659.41,0.0,-0.04473,3e-05,6.57327]
[1778510193604,40.98,80659.41,0.0,-0.04473,3e-05,6.57327]
[1778510193640,40.98,80657.37,0.0,-0.04479,3e-05,6.58037]
[1778510196645,40.98,80637.93,0.0,-0.04544,3e-05,6.65475]
[1778510202445,40.98,80626.84,0.0,-0.04579,3e-05,6.69586]
[1778510205790,40.97,80646.37,0.0,-0.04513,3e-05,6.61961]
[1778510210863,40.97,80659.38,0.0,-0.04467,3e-05,6.5659]
[1778510216543,40.96,80672.91,0.0,-0.04419,3e-05,6.51025]
[1778510221644,40.95,80671.3,0.0,-0.04422,3e-05,6.51391]
[1778510227623,40.95,80673.82,0.0,-0.04412,3e-05,6.50255]
[1778510228198,40.95,80673.82,0.0,-0.04412,3e-05,6.50255]
[1778510229126,40.95,80673.82,0.0,-0.04412,3e-05,6.50255]
[1778510230179,40.95,80682.56,0.0,-0.04384,3e-05,6.4694]
[1778510230642,40.95,80684.64,0.0,-0.04376,3e-05,6.46044]
[1778510235677,40.94,80695.24,0.0,-0.0434,3e-05,6.41804]
[1778510240715,40.94,80705.03,0.0,-0.04307,3e-05,6.37907]
[1778510243823,40.93,80719.79,0.0,-0.04259,3e-05,6.3228]
[1778510248998,40.93,80732.6,0.0,-0.04217,3e-05,6.274]
[1778510252799,40.93,80746.88,0.0,-0.0417,3e-05,6.21718]
[1778510257878,40.93,80746.47,0.0,-0.04171,3e-05,6.21805]
[1778510263876,40.93,80747.98,0.0,-0.04166,3e-05,6.21181]
[1778510268913,40.93,80742.29,0.0,-0.04183,3e-05,6.23226]
[1778510273950,40.92,80739.95,0.0,-0.0419,3e-05,6.24027]
[1778510278997,40.92,80740.57,0.0,-0.04187,3e-05,6.23755]
[1778510284835,40.92,80738.29,0.0,-0.04194,3e-05,6.24534]
[1778510290081,40.92,80756.64,0.0,-0.04136,3e-05,6.17719]
[1778510292095,40.92,80773.26,0.0,-0.04085,3e-05,6.11628]
[1778510296125,40.92,80758.3,0.0,-0.04131,3e-05,6.17146]
[1778510299586,40.92,80756.94,0.0,-0.04136,3e-05,6.17647]
[1778510300153,40.92,80766.68,0.0,-0.04106,3e-05,6.14071]
[1778510300693,40.92,80766.68,0.0,-0.04106,3e-05,6.14071]
[1778510300837,40.92,80766.68,0.0,-0.04106,3e-05,6.14071]
[1778510304453,40.92,80779.91,0.0,-0.04065,3e-05,6.09274]
[1778510305190,40.92,80780.66,0.0,-0.04063,3e-05,6.09014]
[1778510306656,40.92,80772.6,0.0,-0.04088,3e-05,6.11979]
[1778510307024,40.92,80772.6,0.0,-0.04088,3e-05,6.11979]
[1778510314857,40.92,80768.21,0.0,-0.041,3e-05,6.1333]
[1778510315071,40.92,80768.21,0.0,-0.041,3e-05,6.1333]
[1778510315259,40.92,80766.63,0.0,-0.04105,3e-05,6.13912]
[1778510316244,40.92,80766.63,0.0,-0.04105,3e-05,6.13912]
[1778510316268,40.92,80766.43,0.0,-0.04106,3e-05,6.13989]
[1778510316991,40.92,80766.43,0.0,-0.04106,3e-05,6.13989]
[1778510317272,40.92,80766.43,0.0,-0.04106,3e-05,6.13992]
[1778510322307,40.93,80778.31,0.0,-0.04069,3e-05,6.09695]
[1778510328173,40.93,80773.38,0.0,-0.04085,3e-05,6.1154]
[1778510329862,40.93,80773.38,0.0,-0.04085,3e-05,6.11547]
[1778510329873,40.93,80773.38,0.0,-0.04085,3e-05,6.11547]
[1778510331425,40.93,80767.13,0.0,-0.04104,3e-05,6.1384]
[1778510331449,40.93,80762.85,0.0,-0.04118,3e-05,6.15409]
[1778510335405,40.93,80748.0,0.0,-0.04165,3e-05,6.21043]
[1778510340436,40.93,80739.3,0.0,-0.04193,3e-05,6.2432]
[1778510345472,40.93,80741.48,0.0,-0.04185,3e-05,6.23442]
[1778510350507,40.93,80743.66,0.0,-0.04178,3e-05,6.22579]
[1778510355543,40.93,80747.42,0.0,-0.04166,3e-05,6.21149]
[1778510357025,40.93,80747.42,0.0,-0.04166,3e-05,6.21149]
[1778510357087,40.93,80761.36,0.0,-0.04123,3e-05,6.16015]
[1778510360234,40.93,80779.55,0.0,-0.04067,3e-05,6.09375]
[1778510361690,40.93,80804.27,0.0,-0.03992,3e-05,6.00448]
[1778510366620,40.93,80818.24,0.0,-0.03951,3e-05,5.95573]
[1778510371655,40.94,80821.24,0.0,-0.03942,3e-05,5.94381]
[1778510376753,40.94,80829.96,0.0,-0.03918,3e-05,5.91431]
[1778510378311,40.94,80841.22,0.0,-0.03885,3e-05,5.87464]
[1778510378711,40.94,80860.96,0.0,-0.03827,3e-05,5.80532]
[1778510379716,40.94,80875.67,0.0,-0.03785,3e-05,5.75432]
[1778510380436,40.94,80875.67,0.0,-0.03785,3e-05,5.75432]
[1778510380723,40.94,80873.19,0.0,-0.03793,3e-05,5.76313]
[1778510383744,40.95,80857.67,0.0,-0.03838,3e-05,5.81791]
[1778510388779,40.95,80865.91,0.0,-0.03814,3e-05,5.78906]
[1778510393814,40.95,80874.98,0.0,-0.03788,3e-05,5.75781]
[1778510398849,40.95,80864.5,0.0,-0.03819,3e-05,5.79515]
[1778510403629,40.95,80871.75,0.0,-0.03798,3e-05,5.76987]
[1778510403887,40.95,80872.64,0.0,-0.03796,3e-05,5.76685]
[1778510405903,40.95,80889.05,0.0,-0.03749,3e-05,5.70987]
[1778510406484,40.95,80889.05,0.0,-0.03749,3e-05,5.70987]
[1778510407027,40.95,80889.05,0.0,-0.03749,3e-05,5.70987]
[1778510407282,40.95,80889.05,0.0,-0.03749,3e-05,5.70987]
[1778510407346,40.95,80888.01,0.0,-0.03752,3e-05,5.7137]
[1778510409602,40.95,80876.4,0.0,-0.03785,3e-05,5.75463]
[1778510410084,40.95,80876.4,0.0,-0.03785,3e-05,5.75463]
[1778510417024,40.95,80859.58,0.0,-0.03835,3e-05,5.81432]
[1778510423026,40.95,80858.14,0.0,-0.03839,3e-05,5.81947]
[1778510428121,40.95,80857.74,0.0,-0.0384,3e-05,5.82094]
[1778510434111,40.95,80849.99,0.0,-0.03861,3e-05,5.84538]
[1778510439138,40.95,80844.54,0.0,-0.03877,3e-05,5.86437]
[1778510444183,40.95,80835.13,0.0,-0.03904,3e-05,5.89741]
[1778510449215,40.95,80826.8,0.0,-0.03928,3e-05,5.92628]
[1778510454248,40.95,80838.78,0.0,-0.03892,3e-05,5.8827]
[1778510459284,40.95,80846.71,0.0,-0.03868,3e-05,5.85423]
[1778510464320,40.95,80846.31,0.0,-0.03869,3e-05,5.85517]
[1778510464789,40.95,80846.31,0.0,-0.03869,3e-05,5.85517]
[1778510465328,40.95,80847.32,0.0,-0.03866,3e-05,5.85153]
[1778510467024,40.95,80844.84,0.0,-0.03873,3e-05,5.86027]
[1778510467341,40.94,80841.83,0.0,-0.03882,3e-05,5.87088]
[1778510467952,40.94,80841.83,0.0,-0.03882,3e-05,5.87088]
[1778510468348,40.94,80841.12,0.0,-0.03884,3e-05,5.87331]
[1778510468483,40.94,80841.12,0.0,-0.03884,3e-05,5.87331]
[1778510469354,40.94,80839.97,0.0,-0.03887,3e-05,5.8773]
[1778510471174,40.94,80837.13,0.0,-0.03896,3e-05,5.8873]
[1778510471369,40.94,80836.12,0.0,-0.03899,3e-05,5.89077]
[1778510472435,40.94,80835.51,0.0,-0.039,3e-05,5.8928]
[1778510473383,40.94,80835.28,0.0,-0.03901,3e-05,5.89348]
[1778510478418,40.94,80837.16,0.0,-0.03895,3e-05,5.88612]
[1778510483456,40.94,80827.67,0.0,-0.03922,3e-05,5.91909]
[1778510489347,40.94,80823.53,0.0,-0.03934,3e-05,5.93306]
[1778510493524,40.94,80834.27,0.0,-0.03899,3e-05,5.89084]
[1778510499418,40.93,80822.17,0.0,-0.03935,3e-05,5.93316]
[1778510503934,40.93,80816.79,0.0,-0.0395,3e-05,5.95168]
[1778510504027,40.93,80814.17,0.0,-0.03958,3e-05,5.96086]
[1778510505084,40.93,80814.17,0.0,-0.03958,3e-05,5.96086]
[1778510505173,40.93,80813.57,0.0,-0.0396,3e-05,5.96335]
[1778510510647,40.93,80811.63,0.0,-0.03964,3e-05,5.96892]
[1778510516050,40.93,80810.34,0.0,-0.03967,3e-05,5.97253]
[1778510518541,40.93,80827.54,0.0,-0.03916,3e-05,5.91033]
[1778510518846,40.93,80827.54,0.0,-0.03916,3e-05,5.91033]
[1778510518853,40.93,80842.93,0.0,-0.0387,3e-05,5.85548]
[1778510520002,40.93,80842.93,0.0,-0.0387,3e-05,5.85548]
[1778510520032,40.93,80843.67,0.0,-0.03868,3e-05,5.85281]
[1778510525748,40.92,80845.99,0.0,-0.03861,3e-05,5.84439]
[1778510528731,40.92,80849.69,0.0,-0.0385,3e-05,5.83123]
[1778510528832,40.92,80852.79,0.0,-0.03841,3e-05,5.82027]
[1778510534118,40.92,80850.5,0.0,-0.03848,3e-05,5.82834]
[1778510536532,40.92,80852.96,0.0,-0.03841,3e-05,5.8196]
[1778510536829,40.92,80849.54,0.0,-0.0385,3e-05,5.83167]
[1778510538209,40.92,80849.54,0.0,-0.0385,3e-05,5.83167]
[1778510538304,40.92,80843.12,0.0,-0.03869,3e-05,5.85436]
[1778510543878,40.92,80844.47,0.0,-0.03865,3e-05,5.84919]
[1778510549927,40.92,80847.56,0.0,-0.03856,3e-05,5.83775]
[1778510553017,40.92,80850.38,0.0,-0.03845,3e-05,5.82465]
[1778510553035,40.92,80847.1,0.0,-0.03855,3e-05,5.83622]
[1778510557010,40.92,80840.42,0.0,-0.03874,3e-05,5.85967]
[1778510557029,40.92,80839.45,0.0,-0.03877,3e-05,5.86302]
[1778510559304,40.92,80839.45,0.0,-0.03877,3e-05,5.86292]
[1778510559336,40.92,80835.95,0.0,-0.03887,3e-05,5.87525]
[1778510564689,40.92,80831.74,0.0,-0.03899,3e-05,5.88962]
[1778510565032,40.92,80833.74,0.0,-0.03893,3e-05,5.88238]
[1778510565649,40.92,80833.74,0.0,-0.03893,3e-05,5.88238]
[1778510566033,40.92,80833.16,0.0,-0.03895,3e-05,5.88432]
[1778510571069,40.92,80822.65,0.0,-0.03925,3e-05,5.9211]
[1778510576104,40.92,80817.47,0.0,-0.0394,3e-05,5.93871]
[1778510581147,40.91,80815.37,0.0,-0.03945,3e-05,5.94518]
[1778510586182,40.91,80827.85,0.0,-0.03908,3e-05,5.89959]
[1778510591558,40.91,80831.98,0.0,-0.03895,3e-05,5.88436]
[1778510592289,40.91,80844.95,0.0,-0.03857,3e-05,5.83806]
[1778510598275,40.91,80851.37,0.0,-0.03838,3e-05,5.81523]
[1778510603310,40.91,80855.32,0.0,-0.03826,3e-05,5.8013]
[1778510608345,40.91,80850.49,0.0,-0.0384,3e-05,5.81837]
[1778510613380,40.91,80853.05,0.0,-0.03831,3e-05,5.80627]
[1778510618415,40.91,80839.21,0.0,-0.03871,3e-05,5.85517]
[1778510623450,40.91,80828.51,0.0,-0.03902,3e-05,5.89268]
[1778510628486,40.91,80836.99,0.0,-0.03877,3e-05,5.86194]
[1778510632563,40.91,80833.83,0.0,-0.03886,3e-05,5.87295]
[1778510632875,40.91,80833.83,0.0,-0.03886,3e-05,5.87285]
[1778510634428,40.9,80832.37,0.0,-0.0389,3e-05,5.87796]
[1778510634528,40.9,80829.14,0.0,-0.039,3e-05,5.88936]
[1778510639562,40.9,80818.34,0.0,-0.03931,3e-05,5.92723]
[1778510644597,40.9,80816.76,0.0,-0.03935,3e-05,5.93178]
[1778510648264,40.9,80825.03,0.0,-0.0391,3e-05,5.90178]
[1778510648628,40.9,80831.28,0.0,-0.03892,3e-05,5.8794]
[1778510653662,40.9,80833.66,0.0,-0.03884,3e-05,5.87048]
[1778510655370,40.9,80833.66,0.0,-0.03884,3e-05,5.87048]
[1778510655399,40.9,80834.35,0.0,-0.03882,3e-05,5.86794]
[1778510660559,40.9,80820.95,0.0,-0.03921,3e-05,5.91505]
[1778510662725,40.9,80805.88,0.0,-0.03966,3e-05,5.96846]
[1778510667760,40.89,80796.36,0.0,-0.03993,3e-05,6.00149]
[1778510672795,40.89,80796.3,0.0,-0.0399,3e-05,5.99723]
[1778510677831,40.89,80793.03,0.0,-0.03999,3e-05,6.0077]
[1778510682865,40.88,80793.57,0.0,-0.03996,3e-05,6.00445]
[1778510686964,40.88,80792.32,0.0,-0.04,3e-05,6.00823]
[1778510686997,40.88,80787.24,0.0,-0.04015,3e-05,6.02637]
[1778510692888,40.88,80783.47,0.0,-0.04025,3e-05,6.03864]
[1778510692981,40.88,80784.0,0.0,-0.04023,3e-05,6.03643]
[1778510698003,40.87,80779.66,0.0,-0.04035,3e-05,6.05069]
[1778510703125,40.87,80778.3,0.0,-0.04038,3e-05,6.05437]
[1778510709092,40.87,80769.59,0.0,-0.04063,3e-05,6.08373]
[1778510714127,40.86,80772.18,0.0,-0.04054,3e-05,6.07245]
[1778510719162,40.86,80779.36,0.0,-0.0403,3e-05,6.04461]
[1778510720247,40.86,80779.36,0.0,-0.0403,3e-05,6.04461]
[1778510720305,40.86,80783.74,0.0,-0.04017,3e-05,6.02841]
[1778510720860,40.86,80783.74,0.0,-0.04017,3e-05,6.02841]
[1778510721176,40.86,80783.74,0.0,-0.04016,3e-05,6.02811]
[1778510724152,40.85,80783.98,0.0,-0.04015,3e-05,6.02665]
[1778510724197,40.85,80784.66,0.0,-0.04013,3e-05,6.02389]
[1778510726378,40.85,80788.61,0.0,-0.04001,3e-05,6.00932]
[1778510726421,40.85,80787.49,0.0,-0.04004,3e-05,6.0131]
[1778510729233,40.85,80762.33,0.0,-0.0408,3e-05,6.10366]
[1778510734268,40.85,80764.57,0.0,-0.04069,3e-05,6.09027]
[1778510739304,40.84,80766.29,0.0,-0.04062,3e-05,6.08203]
[1778510744338,40.84,80767.67,0.0,-0.04057,3e-05,6.07525]
[1778510749373,40.83,80760.99,0.0,-0.04076,3e-05,6.09766]
[1778510754408,40.83,80760.66,0.0,-0.04075,3e-05,6.09688]
[1778510759443,40.82,80749.63,0.0,-0.04107,3e-05,6.13528]
[1778510764478,40.82,80755.21,0.0,-0.04088,3e-05,6.11259]
[1778510769517,40.81,80743.57,0.0,-0.04123,3e-05,6.15322]
[1778510774551,40.81,80744.93,0.0,-0.04117,3e-05,6.14707]
[1778510779775,40.81,80744.53,0.0,-0.04117,3e-05,6.14673]
[1778510781602,40.81,80710.5,0.0,-0.04223,3e-05,6.27237]
[1778510786680,40.81,80706.27,0.0,-0.04236,3e-05,6.28744]
[1778510788657,40.8,80721.39,0.0,-0.04188,3e-05,6.2303]
[1778510792685,40.8,80737.2,0.0,-0.04135,3e-05,6.16685]
[1778510796711,40.79,80750.99,0.0,-0.04091,3e-05,6.11423]
[1778510801747,40.79,80748.24,0.0,-0.04097,3e-05,6.12219]
[1778510806782,40.79,80757.28,0.0,-0.04068,3e-05,6.0871]
[1778510809805,40.78,80778.03,0.0,-0.04004,3e-05,6.01058]
[1778510812808,40.78,80777.85,0.0,-0.04004,3e-05,6.01078]
[1778510812907,40.78,80778.63,0.0,-0.04001,3e-05,6.00751]
[1778510817824,40.78,80777.31,0.0,-0.04005,3e-05,6.01164]
[1778510817870,40.78,80776.26,0.0,-0.04007,3e-05,6.01501]
[1778510822906,40.78,80767.77,0.0,-0.04032,3e-05,6.04492]
[1778510827423,40.77,80777.6,0.0,-0.04002,3e-05,6.00827]
[1778510827524,40.77,80782.42,0.0,-0.03987,3e-05,5.99062]
[1778510829606,40.77,80782.42,0.0,-0.03987,3e-05,5.99044]
[1778510829679,40.77,80780.12,0.0,-0.03994,3e-05,5.99858]
[1778510834986,40.77,80768.11,0.0,-0.04029,3e-05,6.04077]
[1778510840029,40.77,80766.91,0.0,-0.04032,3e-05,6.04378]
[1778510845062,40.76,80757.53,0.0,-0.04059,3e-05,6.07647]
[1778510850217,40.76,80763.84,0.0,-0.04039,3e-05,6.05226]
[1778510854963,40.76,80758.85,0.0,-0.04051,3e-05,6.06592]
[1778510855141,40.76,80763.59,0.0,-0.04036,3e-05,6.04836]
[1778510859411,40.76,80770.81,0.0,-0.04014,3e-05,6.02138]
[1778510859511,40.76,80772.28,0.0,-0.04009,3e-05,6.01584]
[1778510861532,40.75,80772.28,0.0,-0.04009,3e-05,6.01561]
[1778510861608,40.75,80768.94,0.0,-0.04019,3e-05,6.02749]
[1778510862215,40.75,80768.94,0.0,-0.04019,3e-05,6.02749]
[1778510862292,40.75,80772.4,0.0,-0.04008,3e-05,6.01466]
[1778510862877,40.75,80772.4,0.0,-0.04008,3e-05,6.01466]
[1778510863254,40.75,80772.75,0.0,-0.04007,3e-05,6.01315]
[1778510864781,40.75,80772.75,0.0,-0.04007,3e-05,6.01315]
[1778510864866,40.75,80770.33,0.0,-0.04014,3e-05,6.0217]
[1778510866217,40.75,80754.98,0.0,-0.0406,3e-05,6.07707]
[1778510871252,40.75,80749.58,0.0,-0.04075,3e-05,6.09499]
[1778510876288,40.74,80749.7,0.0,-0.04074,3e-05,6.09276]
[1778510881634,40.74,80755.06,0.0,-0.04056,3e-05,6.07183]
[1778510881705,40.74,80755.06,0.0,-0.04056,3e-05,6.07183]
[1778510881796,40.74,80765.56,0.0,-0.04024,3e-05,6.03324]
[1778510882071,40.74,80765.56,0.0,-0.04024,3e-05,6.03324]
[1778510882330,40.74,80765.56,0.0,-0.04023,3e-05,6.03299]
[1778510887721,40.74,80760.67,0.0,-0.04038,3e-05,6.04985]
[1778510887807,40.74,80762.05,0.0,-0.04033,3e-05,6.04457]
[1778510892417,40.73,80753.18,0.0,-0.04059,3e-05,6.07584]
[1778510892504,40.73,80752.4,0.0,-0.04062,3e-05,6.07839]
[1778510892927,40.73,80752.4,0.0,-0.04062,3e-05,6.07839]
[1778510893408,40.73,80752.4,0.0,-0.04061,3e-05,6.07809]
[1778510895600,40.73,80752.0,0.0,-0.04062,3e-05,6.07925]
[1778510895701,40.73,80755.41,0.0,-0.04052,3e-05,6.06648]
[1778510898015,40.73,80757.43,0.0,-0.04045,3e-05,6.05855]
[1778510898444,40.73,80759.92,0.0,-0.04037,3e-05,6.04921]
[1778510903478,40.73,80746.95,0.0,-0.04076,3e-05,6.09514]
[1778510908513,40.72,80744.63,0.0,-0.04082,3e-05,6.1021]
[1778510913548,40.72,80742.35,0.0,-0.04085,3e-05,6.10568]
[1778510918582,40.71,80738.94,0.0,-0.04094,3e-05,6.11643]
[1778510923618,40.71,80744.46,0.0,-0.04076,3e-05,6.09438]
[1778510926639,40.71,80729.98,0.0,-0.0412,3e-05,6.14651]
[1778510931680,40.7,80728.5,0.0,-0.04122,3e-05,6.1495]
[1778510934699,40.7,80744.79,0.0,-0.04071,3e-05,6.08824]
[1778510939731,40.7,80750.77,0.0,-0.04051,3e-05,6.06446]
[1778510944768,40.69,80745.49,0.0,-0.04066,3e-05,6.08191]
[1778510949805,40.69,80748.11,0.0,-0.04056,3e-05,6.07046]
[1778510954840,40.68,80746.57,0.0,-0.04059,3e-05,6.07428]
[1778510959875,40.68,80739.03,0.0,-0.04081,3e-05,6.10007]
[1778510964911,40.67,80728.06,0.0,-0.04113,3e-05,6.13822]
[1778510969945,40.67,80729.61,0.0,-0.04107,3e-05,6.13102]
[1778510974980,40.67,80732.48,0.0,-0.04095,3e-05,6.11593]
[1778510980018,40.66,80728.15,0.0,-0.04107,3e-05,6.13061]
[1778510985054,40.66,80733.78,0.0,-0.0409,3e-05,6.11025]
[1778510990842,40.67,80737.42,0.0,-0.04079,3e-05,6.09724]
[1778510996145,40.67,80744.32,0.0,-0.04059,3e-05,6.07283]
[1778511001178,40.66,80753.04,0.0,-0.0403,3e-05,6.0391]
[1778511006213,40.66,80761.38,0.0,-0.04004,3e-05,6.00711]
[1778511011251,40.66,80749.03,0.0,-0.0404,3e-05,6.05059]
[1778511016286,40.65,80750.61,0.0,-0.04034,3e-05,6.04305]
[1778511021322,40.65,80755.99,0.0,-0.04016,3e-05,6.02179]
[1778511026358,40.65,80754.94,0.0,-0.04018,3e-05,6.02409]
[1778511031392,40.64,80753.98,0.0,-0.04018,3e-05,6.02287]
[1778511036430,40.64,80747.15,0.0,-0.04038,3e-05,6.04716]
[1778511041464,40.64,80748.95,0.0,-0.04032,3e-05,6.03988]
[1778511047506,40.63,80748.99,0.0,-0.0403,3e-05,6.03753]
[1778511049985,40.63,80767.37,0.0,-0.03974,3e-05,5.96997]
[1778511054985,40.63,80766.71,0.0,-0.03975,3e-05,5.97114]
[1778511060600,40.63,80758.94,0.0,-0.03997,3e-05,5.99799]
[1778511061803,40.63,80776.36,0.0,-0.03944,3e-05,5.93459]
[1778511063009,40.63,80776.36,0.0,-0.03944,3e-05,5.93459]
[1778511063033,40.63,80783.63,0.0,-0.03922,3e-05,5.90823]
[1778511065640,40.62,80807.17,0.0,-0.03851,3e-05,5.82307]
[1778511067655,40.62,80825.24,0.0,-0.03797,3e-05,5.75774]
[1778511072691,40.62,80815.39,0.0,-0.03826,3e-05,5.79192]
[1778511073819,40.62,80815.39,0.0,-0.03826,3e-05,5.79192]
[1778511073888,40.62,80802.15,0.0,-0.03865,3e-05,5.83913]
[1778511076718,40.62,80782.89,0.0,-0.03922,3e-05,5.90806]
[1778511081755,40.62,80777.39,0.0,-0.03938,3e-05,5.9273]
[1778511086791,40.62,80790.07,0.0,-0.039,3e-05,5.88115]
[1778511089367,40.62,80789.71,0.0,-0.03901,3e-05,5.88236]
[1778511089813,40.62,80791.24,0.0,-0.03896,3e-05,5.87683]
[1778511093841,40.62,80803.19,0.0,-0.03859,3e-05,5.83089]
[1778511098918,40.62,80806.35,0.0,-0.03849,3e-05,5.81985]
[1778511104923,40.62,80808.06,0.0,-0.03845,3e-05,5.81411]
[1778511109954,40.62,80804.26,0.0,-0.03856,3e-05,5.82785]
[1778511112976,40.62,80825.05,0.0,-0.03795,3e-05,5.7541]
[1778511114933,40.62,80829.77,0.0,-0.03781,3e-05,5.73757]
[1778511115027,40.62,80837.54,0.0,-0.03759,3e-05,5.71036]
[1778511115371,40.62,80837.54,0.0,-0.03759,3e-05,5.71036]
[1778511115997,40.62,80837.54,0.0,-0.03759,3e-05,5.71055]
[1778511121037,40.62,80847.0,0.0,-0.03733,3e-05,5.67858]
[1778511126073,40.63,80853.71,0.0,-0.03715,3e-05,5.65643]
[1778511131109,40.63,80845.31,0.0,-0.0374,3e-05,5.6873]
[1778511136144,40.63,80831.04,0.0,-0.03782,3e-05,5.73873]
[1778511141178,40.63,80845.14,0.0,-0.03742,3e-05,5.69004]
[1778511146213,40.64,80838.9,0.0,-0.03761,3e-05,5.71323]
[1778511151248,40.64,80844.29,0.0,-0.03745,3e-05,5.69286]
[1778511156283,40.64,80840.91,0.0,-0.03756,3e-05,5.70609]
[1778511159621,40.64,80843.29,0.0,-0.0375,3e-05,5.69828]
[1778511159707,40.64,80851.12,0.0,-0.03727,3e-05,5.67048]
[1778511165346,40.64,80844.64,0.0,-0.03745,3e-05,5.69236]
[1778511170382,40.65,80849.43,0.0,-0.03734,3e-05,5.67985]
[1778511175036,40.67,80845.17,0.0,-0.03752,3e-05,5.7013]
[1778511175086,40.67,80845.03,0.0,-0.03753,3e-05,5.70205]
[1778511175838,40.67,80845.03,0.0,-0.03753,3e-05,5.70205]
[1778511175938,40.67,80845.36,0.0,-0.03752,3e-05,5.70116]
[1778511179261,40.67,80844.65,0.0,-0.03754,3e-05,5.70441]
[1778511179444,40.67,80845.06,0.0,-0.03754,3e-05,5.70323]
[1778511181530,40.67,80844.77,0.0,-0.03755,3e-05,5.70449]
[1778511181905,40.67,80848.89,0.0,-0.03743,3e-05,5.69029]
[1778511185487,40.67,80866.21,0.0,-0.03693,3e-05,5.62906]
[1778511190840,40.67,80860.9,0.0,-0.03709,3e-05,5.64896]
[1778511193684,40.67,80892.15,0.0,-0.03618,3e-05,5.5379]
[1778511200185,40.66,80899.6,0.0,-0.03597,3e-05,5.51129]
[1778511205410,40.66,80900.52,0.0,-0.03594,3e-05,5.50746]
[1778511210908,40.67,80899.52,0.0,-0.03599,3e-05,5.51369]
[1778511216717,40.67,80892.63,0.0,-0.03616,3e-05,5.53475]
[1778511219942,40.67,80920.59,0.0,-0.03539,3e-05,5.43946]
[1778511225785,40.67,80920.04,0.0,-0.03541,3e-05,5.44136]
[1778511233840,40.67,80930.78,0.0,-0.03511,3e-05,5.40514]
[1778511235857,40.67,80924.1,0.0,-0.0353,3e-05,5.42845]
[1778511237868,40.67,80907.44,0.0,-0.03577,3e-05,5.48635]
[1778511240891,40.68,80892.83,0.0,-0.03619,3e-05,5.53801]
[1778511245925,40.68,80876.63,0.0,-0.03666,3e-05,5.59617]
[1778511250960,40.68,80873.0,0.0,-0.03676,3e-05,5.60862]
[1778511255996,40.68,80867.85,0.0,-0.0369,3e-05,5.62498]
[1778511261033,40.66,80868.62,0.0,-0.03682,3e-05,5.61466]
[1778511266068,40.66,80856.74,0.0,-0.03714,3e-05,5.6543]
[1778511271104,40.65,80852.42,0.0,-0.03723,3e-05,5.66454]
[1778511276138,40.65,80845.0,0.0,-0.03743,3e-05,5.68849]
[1778511281173,40.64,80846.46,0.0,-0.03737,3e-05,5.68125]
[1778511286212,40.64,80841.61,0.0,-0.03749,3e-05,5.69614]
[1778511291226,40.64,80854.07,0.0,-0.03712,3e-05,5.65076]
[1778511297285,40.63,80857.0,0.0,-0.03702,3e-05,5.63819]
[1778511300312,40.63,80873.23,0.0,-0.03655,3e-05,5.58092]
[1778511305343,40.63,80868.76,0.0,-0.03667,3e-05,5.59516]
[1778511310375,40.62,80878.24,0.0,-0.03639,3e-05,5.56116]
[1778511315414,40.62,80883.82,0.0,-0.03622,3e-05,5.54091]
[1778511319464,40.62,80900.55,0.0,-0.03575,3e-05,5.48274]
[1778511325303,40.62,80893.76,0.0,-0.03593,3e-05,5.50545]
[1778511330528,40.62,80888.42,0.0,-0.03608,3e-05,5.52294]
[1778511331937,40.61,80899.69,0.0,-0.03574,3e-05,5.48119]
[1778511338030,40.61,80906.56,0.0,-0.03555,3e-05,5.45752]
[1778511343620,40.61,80911.26,0.0,-0.03542,3e-05,5.44123]
[1778511348654,40.61,80918.08,0.0,-0.03523,3e-05,5.41815]
[1778511353689,40.61,80921.71,0.0,-0.03514,3e-05,5.4061]
[1778511358724,40.61,80912.45,0.0,-0.03539,3e-05,5.43772]
[1778511363761,40.62,80919.67,0.0,-0.03519,3e-05,5.41338]
[1778511365772,40.62,80905.1,0.0,-0.0356,3e-05,5.46295]
[1778511370809,40.61,80902.85,0.0,-0.03566,3e-05,5.47042]
[1778511374841,40.62,80920.18,0.0,-0.03518,3e-05,5.41152]
[1778511379873,40.62,80916.58,0.0,-0.03528,3e-05,5.42403]
[1778511385390,40.62,80903.14,0.0,-0.03565,3e-05,5.4698]
[1778511393458,40.62,80898.61,0.0,-0.03576,3e-05,5.48218]
[1778511394985,40.62,80868.06,0.0,-0.03661,3e-05,5.58728]
[1778511396997,40.62,80850.65,0.0,-0.03711,3e-05,5.64802]
[1778511402122,40.61,80850.2,0.0,-0.03711,3e-05,5.64833]
[1778511407370,40.61,80854.18,0.0,-0.03699,3e-05,5.63288]
[1778511413108,40.6,80860.34,0.0,-0.0368,3e-05,5.60955]
[1778511417137,40.6,80876.82,0.0,-0.03632,3e-05,5.55152]
[1778511422172,40.6,80880.15,0.0,-0.03622,3e-05,5.5392]
[1778511427207,40.6,80883.03,0.0,-0.03614,3e-05,5.52848]
[1778511432275,40.6,80878.38,0.0,-0.03626,3e-05,5.54394]
[1778511437293,40.6,80882.65,0.0,-0.03613,3e-05,5.52838]
[1778511442329,40.6,80874.31,0.0,-0.03637,3e-05,5.55708]
[1778511447364,40.6,80873.88,0.0,-0.0364,3e-05,5.56106]
[1778511453406,40.6,80877.66,0.0,-0.03627,3e-05,5.54396]
[1778511458441,40.6,80876.12,0.0,-0.0363,3e-05,5.54843]
[1778511463476,40.6,80886.4,0.0,-0.03601,3e-05,5.51236]
[1778511468511,40.59,80883.08,0.0,-0.0361,3e-05,5.52318]
[1778511473546,40.59,80882.06,0.0,-0.03613,3e-05,5.52674]
[1778511478581,40.6,80890.76,0.0,-0.03591,3e-05,5.49965]
[1778511483616,40.6,80897.56,0.0,-0.03573,3e-05,5.47814]
[1778511488652,40.61,80902.63,0.0,-0.0356,3e-05,5.46129]
[1778511493689,40.61,80904.5,0.0,-0.03555,3e-05,5.45565]
[1778511498721,40.61,80902.85,0.0,-0.03562,3e-05,5.46458]
[1778511503757,40.62,80910.01,0.0,-0.03545,3e-05,5.4435]
[1778511508792,40.63,80922.29,0.0,-0.03513,3e-05,5.40395]
[1778511513827,40.63,80928.3,0.0,-0.03495,3e-05,5.38122]
[1778511518862,40.63,80942.25,0.0,-0.03458,3e-05,5.33488]
[1778511523902,40.63,80950.23,0.0,-0.03437,3e-05,5.30903]
[1778511528932,40.63,80956.0,0.0,-0.03422,3e-05,5.29081]
[1778511534265,40.64,80954.15,0.0,-0.03428,3e-05,5.2979]
[1778511540022,40.64,80950.97,0.0,-0.03438,3e-05,5.30993]
[1778511541644,40.64,80950.97,0.0,-0.03438,3e-05,5.31013]
[1778511542024,40.64,80951.26,0.0,-0.03437,3e-05,5.30935]
[1778511543192,40.64,80951.26,0.0,-0.03437,3e-05,5.30935]
[1778511543217,40.64,80965.79,0.0,-0.03399,3e-05,5.26112]
[1778511549075,40.65,80961.08,0.0,-0.03412,3e-05,5.2784]
[1778511554110,40.65,80947.14,0.0,-0.03451,3e-05,5.32608]
[1778511555117,40.65,80932.99,0.0,-0.03489,3e-05,5.37398]
[1778511559161,40.65,80916.7,0.0,-0.03534,3e-05,5.42929]
[1778511564193,40.65,80903.89,0.0,-0.03569,3e-05,5.4728]
[1778511569228,40.65,80905.68,0.0,-0.03564,3e-05,5.46639]
[1778511574263,40.65,80915.95,0.0,-0.03534,3e-05,5.42834]
[1778511579299,40.65,80921.51,0.0,-0.03519,3e-05,5.40966]
[1778511584335,40.65,80915.08,0.0,-0.03536,3e-05,5.43157]
[1778511587576,40.65,80929.68,0.0,-0.03496,3e-05,5.38222]
[1778511592591,40.65,80942.04,0.0,-0.03463,3e-05,5.34102]
[1778511598435,40.65,80943.54,0.0,-0.0346,3e-05,5.33699]
[1778511603477,40.65,80952.02,0.0,-0.03438,3e-05,5.30928]
[1778511606490,40.66,80937.98,0.0,-0.03476,3e-05,5.35683]
[1778511611526,40.66,80932.58,0.0,-0.03491,3e-05,5.37545]
[1778511616560,40.66,80918.43,0.0,-0.0353,3e-05,5.42354]
[1778511621598,40.66,80922.36,0.0,-0.03519,3e-05,5.41082]
[1778511626632,40.66,80921.88,0.0,-0.03521,3e-05,5.4125]
[1778511631667,40.66,80912.18,0.0,-0.03546,3e-05,5.44248]
[1778511636702,40.66,80900.31,0.0,-0.03578,3e-05,5.48256]
[1778511641737,40.66,80907.66,0.0,-0.03558,3e-05,5.45703]
[1778511647588,40.65,80896.85,0.0,-0.03587,3e-05,5.49345]
[1778511651536,40.65,80894.57,0.0,-0.03593,3e-05,5.50089]
[1778511651544,40.65,80890.99,0.0,-0.03603,3e-05,5.51304]
[1778511652769,40.65,80890.99,0.0,-0.03603,3e-05,5.51289]
[1778511652814,40.65,80889.2,0.0,-0.03608,3e-05,5.51888]
[1778511657849,40.65,80887.06,0.0,-0.03613,3e-05,5.52544]
[1778511662887,40.65,80880.18,0.0,-0.03632,3e-05,5.54818]
[1778511667920,40.65,80877.31,0.0,-0.03639,3e-05,5.55696]
[1778511672956,40.64,80884.9,0.0,-0.03617,3e-05,5.52975]
[1778511677992,40.64,80878.19,0.0,-0.03635,3e-05,5.55193]
[1778511683025,40.64,80869.97,0.0,-0.03657,3e-05,5.57909]
[1778511686049,40.64,80852.26,0.0,-0.03707,3e-05,5.63965]
[1778511689073,40.63,80838.06,0.0,-0.03746,3e-05,5.688]
[1778511693100,40.63,80852.77,0.0,-0.03701,3e-05,5.63189]
[1778511698135,40.63,80860.53,0.0,-0.03678,3e-05,5.6033]
[1778511700782,40.62,80843.82,0.0,-0.03725,3e-05,5.66097]
[1778511706191,40.62,80835.56,0.0,-0.03747,3e-05,5.68739]
[1778511711301,40.61,80841.92,0.0,-0.03727,3e-05,5.66336]
[1778511717268,40.61,80836.51,0.0,-0.0374,3e-05,5.67939]
[1778511722303,40.61,80824.49,0.0,-0.03775,3e-05,5.7214]
[1778511725935,40.61,80823.83,0.0,-0.03776,3e-05,5.72293]
[1778511726332,40.6,80825.38,0.0,-0.03771,3e-05,5.71697]
[1778511727105,40.6,80825.38,0.0,-0.03771,3e-05,5.71697]
[1778511727338,40.6,80823.83,0.0,-0.03776,3e-05,5.72249]
[1778511732374,40.6,80821.88,0.0,-0.03779,3e-05,5.72687]
[1778511737408,40.59,80816.57,0.0,-0.03793,3e-05,5.74305]
[1778511742443,40.59,80823.95,0.0,-0.03769,3e-05,5.71455]
[1778511747478,40.58,80823.14,0.0,-0.0377,3e-05,5.71502]
[1778511752514,40.58,80822.07,0.0,-0.03769,3e-05,5.71343]
[1778511757549,40.58,80818.18,0.0,-0.0378,3e-05,5.72681]
[1778511762585,40.58,80817.23,0.0,-0.03784,3e-05,5.73112]
[1778511765608,40.58,80831.71,0.0,-0.03742,3e-05,5.68068]
[1778511770645,40.57,80841.47,0.0,-0.03712,3e-05,5.6444]
[1778511775678,40.57,80848.93,0.0,-0.03689,3e-05,5.61669]
[1778511780713,40.57,80848.83,0.0,-0.03688,3e-05,5.61544]
[1778511785752,40.56,80849.81,0.0,-0.03685,3e-05,5.61055]
[1778511789779,40.56,80871.0,0.0,-0.03624,3e-05,5.53606]
[1778511794819,40.56,80857.25,0.0,-0.03662,3e-05,5.58276]
[1778511799851,40.56,80857.04,0.0,-0.03661,3e-05,5.58219]
[1778511803877,40.55,80872.79,0.0,-0.03616,3e-05,5.52689]
[1778511808912,40.55,80872.06,0.0,-0.03618,3e-05,5.52855]
[1778511813951,40.55,80869.86,0.0,-0.03621,3e-05,5.53245]
[1778511818796,40.55,80846.91,0.0,-0.03686,3e-05,5.61191]
[1778511824019,40.55,80842.03,0.0,-0.03699,3e-05,5.62712]
[1778511828866,40.54,80828.06,0.0,-0.03738,3e-05,5.67474]
[1778511832079,40.54,80843.34,0.0,-0.03693,3e-05,5.61984]
[1778511837283,40.54,80846.44,0.0,-0.03683,3e-05,5.60792]
[1778511843155,40.53,80854.25,0.0,-0.03659,3e-05,5.57886]
[1778511848192,40.53,80853.16,0.0,-0.03661,3e-05,5.58137]
[1778511853225,40.53,80868.28,0.0,-0.03618,3e-05,5.52815]
[1778511854713,40.53,80868.28,0.0,-0.03618,3e-05,5.52815]
[1778511854809,40.53,80874.24,0.0,-0.03601,3e-05,5.50747]
[1778511860274,40.53,80876.19,0.0,-0.03596,3e-05,5.50059]
[1778511862867,40.53,80876.74,0.0,-0.03594,3e-05,5.49869]
[1778511862873,40.53,80881.03,0.0,-0.03582,3e-05,5.48396]
[1778511868329,40.53,80878.06,0.0,-0.0359,3e-05,5.49378]
[1778511871352,40.53,80891.58,0.0,-0.03551,3e-05,5.44442]
[1778511872759,40.53,80891.58,0.0,-0.03551,3e-05,5.44442]
[1778511872824,40.53,80893.73,0.0,-0.03545,3e-05,5.43709]
[1778511878966,40.53,80883.39,0.0,-0.03574,3e-05,5.47272]
[1778511879409,40.53,80881.54,0.0,-0.03579,3e-05,5.47912]
[1778511884442,40.53,80881.24,0.0,-0.03579,3e-05,5.47991]
[1778511889477,40.53,80895.13,0.0,-0.03541,3e-05,5.43248]
[1778511894808,40.53,80890.83,0.0,-0.03553,3e-05,5.4473]
[1778511900555,40.53,80892.19,0.0,-0.03549,3e-05,5.44277]
[1778511904492,40.53,80892.37,0.0,-0.03549,3e-05,5.44223]
[1778511904571,40.53,80892.37,0.0,-0.03549,3e-05,5.44223]
[1778511905028,40.53,80892.83,0.0,-0.03548,3e-05,5.44078]
[1778511907639,40.53,80892.4,0.0,-0.03549,3e-05,5.44236]
[1778511907730,40.53,80891.6,0.0,-0.03551,3e-05,5.4452]
[1778511910919,40.53,80891.51,0.0,-0.03552,3e-05,5.44571]
[1778511911007,40.53,80886.35,0.0,-0.03566,3e-05,5.46345]
[1778511916668,40.53,80878.01,0.0,-0.03589,3e-05,5.49186]
[1778511921705,40.53,80873.3,0.0,-0.03602,3e-05,5.5077]
[1778511926741,40.53,80878.3,0.0,-0.03588,3e-05,5.49015]
[1778511931774,40.53,80878.11,0.0,-0.03586,3e-05,5.48755]
[1778511936812,40.53,80875.99,0.0,-0.03592,3e-05,5.49449]
[1778511941844,40.52,80871.36,0.0,-0.03605,3e-05,5.51003]
[1778511946882,40.52,80876.13,0.0,-0.03591,3e-05,5.49321]
[1778511950910,40.52,80855.43,0.0,-0.03649,3e-05,5.56433]
[1778511956952,40.52,80858.97,0.0,-0.03638,3e-05,5.55101]
[1778511961987,40.52,80865.17,0.0,-0.0362,3e-05,5.52884]
[1778511967023,40.52,80863.55,0.0,-0.03624,3e-05,5.53392]
[1778511972056,40.52,80864.29,0.0,-0.03621,3e-05,5.53075]
[1778511977091,40.51,80880.02,0.0,-0.03577,3e-05,5.47614]
[1778511982180,40.51,80886.65,0.0,-0.03559,3e-05,5.45347]
[1778511988173,40.52,80886.06,0.0,-0.0356,3e-05,5.45558]
[1778511993204,40.52,80887.7,0.0,-0.03554,3e-05,5.44705]
[1778511998241,40.52,80884.49,0.0,-0.03563,3e-05,5.45798]
[1778512003280,40.52,80894.69,0.0,-0.03535,3e-05,5.42313]
[1778512008309,40.52,80885.78,0.0,-0.03559,3e-05,5.45355]
[1778512013344,40.51,80881.49,0.0,-0.03571,3e-05,5.46798]
[1778512018379,40.52,80877.38,0.0,-0.03584,3e-05,5.48373]
[1778512023415,40.52,80885.42,0.0,-0.03562,3e-05,5.45647]
[1778512028450,40.52,80886.32,0.0,-0.03559,3e-05,5.45326]
[1778512033488,40.52,80886.18,0.0,-0.03559,3e-05,5.45358]
[1778512038524,40.52,80885.04,0.0,-0.03562,3e-05,5.45738]
[1778512043558,40.52,80881.95,0.0,-0.03571,3e-05,5.46784]
[1778512048593,40.52,80877.49,0.0,-0.03583,3e-05,5.4828]
[1778512053628,40.52,80878.67,0.0,-0.03578,3e-05,5.47549]
[1778512058663,40.52,80884.83,0.0,-0.0356,3e-05,5.45422]
[1778512063699,40.52,80890.18,0.0,-0.03546,3e-05,5.43586]
[1778512068734,40.52,80889.54,0.0,-0.03547,3e-05,5.43811]
[1778512073769,40.52,80895.78,0.0,-0.0353,3e-05,5.41708]
[1778512078804,40.52,80895.56,0.0,-0.03531,3e-05,5.41803]
[1778512083840,40.52,80890.42,0.0,-0.03545,3e-05,5.43576]
[1778512088875,40.52,80888.81,0.0,-0.0355,3e-05,5.44138]
[1778512093909,40.52,80886.56,0.0,-0.03556,3e-05,5.44917]
[1778512098944,40.52,80885.97,0.0,-0.03558,3e-05,5.45123]
[1778512103984,40.52,80872.27,0.0,-0.03596,3e-05,5.49824]
[1778512109016,40.52,80875.74,0.0,-0.03586,3e-05,5.48605]
[1778512114051,40.52,80883.43,0.0,-0.03563,3e-05,5.45661]
[1778512119085,40.52,80890.42,0.0,-0.03544,3e-05,5.4328]
[1778512124120,40.52,80895.15,0.0,-0.03531,3e-05,5.41708]
[1778512129155,40.52,80906.18,0.0,-0.03501,3e-05,5.38025]
[1778512132253,40.52,80890.99,0.0,-0.03543,3e-05,5.43238]
[1778512138218,40.52,80885.64,0.0,-0.03558,3e-05,5.45098]
[1778512143259,40.52,80883.09,0.0,-0.03566,3e-05,5.45993]
[1778512148294,40.52,80887.22,0.0,-0.03554,3e-05,5.44601]
[1778512153330,40.52,80886.95,0.0,-0.03555,3e-05,5.44723]
[1778512158778,40.52,80881.84,0.0,-0.0357,3e-05,5.46494]
[1778512164406,40.52,80880.39,0.0,-0.03574,3e-05,5.47006]
[1778512169441,40.52,80878.75,0.0,-0.03578,3e-05,5.4758]
[1778512174476,40.52,80872.06,0.0,-0.03595,3e-05,5.49573]
[1778512179516,40.52,80878.74,0.0,-0.03577,3e-05,5.47271]
[1778512184546,40.52,80878.02,0.0,-0.03579,3e-05,5.47525]
[1778512189580,40.52,80882.6,0.0,-0.03566,3e-05,5.45971]
[1778512194618,40.53,80882.4,0.0,-0.03567,3e-05,5.46062]
[1778512199819,40.53,80884.01,0.0,-0.03562,3e-05,5.45531]
[1778512206263,40.53,80889.85,0.0,-0.03547,3e-05,5.43581]
[1778512206364,40.53,80872.56,0.0,-0.03595,3e-05,5.49511]
[1778512211737,40.53,80865.36,0.0,-0.03615,3e-05,5.51963]
[1778512216770,40.53,80867.14,0.0,-0.0361,3e-05,5.51323]
[1778512221807,40.52,80866.28,0.0,-0.03612,3e-05,5.51588]
[1778512226841,40.52,80869.24,0.0,-0.03603,3e-05,5.50542]
[1778512231878,40.52,80868.25,0.0,-0.03604,3e-05,5.50557]
[1778512233890,40.52,80848.93,0.0,-0.03658,3e-05,5.57211]
[1778512238925,40.52,80851.44,0.0,-0.0365,3e-05,5.56253]
[1778512243960,40.52,80842.79,0.0,-0.03674,3e-05,5.59163]
[1778512248995,40.52,80845.63,0.0,-0.03665,3e-05,5.58066]
[1778512254029,40.51,80849.68,0.0,-0.03653,3e-05,5.56546]
[1778512259068,40.51,80850.75,0.0,-0.03649,3e-05,5.56079]
[1778512264103,40.51,80853.8,0.0,-0.0364,3e-05,5.54928]
[1778512266115,40.51,80868.29,0.0,-0.03599,3e-05,5.4989]
[1778512271151,40.51,80878.99,0.0,-0.03568,3e-05,5.46174]
[1778512275186,40.51,80884.28,0.0,-0.03554,3e-05,5.44365]
[1778512276190,40.51,80885.68,0.0,-0.0355,3e-05,5.43888]
[1778512281224,40.51,80891.8,0.0,-0.03533,3e-05,5.41826]
[1778512286259,40.51,80891.44,0.0,-0.03534,3e-05,5.41977]
[1778512291294,40.51,80898.34,0.0,-0.03514,3e-05,5.39376]
[1778512296329,40.51,80911.17,0.0,-0.03479,3e-05,5.35097]
[1778512301366,40.51,80914.6,0.0,-0.03471,3e-05,5.34028]
[1778512305044,40.51,80927.52,0.0,-0.03436,3e-05,5.29734]
[1778512305398,40.52,80937.66,0.0,-0.03409,3e-05,5.26366]
[1778512305999,40.52,80937.66,0.0,-0.03409,3e-05,5.26366]
[1778512306403,40.52,80943.13,0.0,-0.03394,3e-05,5.24572]
[1778512306774,40.52,80943.13,0.0,-0.03394,3e-05,5.24572]
[1778512307410,40.52,80942.22,0.0,-0.03397,3e-05,5.24907]
[1778512309229,40.52,80943.82,0.0,-0.03393,3e-05,5.24406]
[1778512309424,40.52,80943.32,0.0,-0.03395,3e-05,5.24638]
[1778512309934,40.52,80943.32,0.0,-0.03395,3e-05,5.24638]
[1778512310437,40.52,80943.01,0.0,-0.03396,3e-05,5.24773]
[1778512314820,40.52,80942.48,0.0,-0.03399,3e-05,5.25078]
[1778512315465,40.52,80942.06,0.0,-0.034,3e-05,5.2525]
[1778512316399,40.52,80942.06,0.0,-0.034,3e-05,5.2525]
[1778512316431,40.52,80942.06,0.0,-0.034,3e-05,5.2525]
[1778512318367,40.52,80944.15,0.0,-0.03395,3e-05,5.24618]
[1778512318468,40.53,80947.55,0.0,-0.03386,3e-05,5.23521]
[1778512322356,40.53,80961.76,0.0,-0.03349,3e-05,5.18925]
[1778512323902,40.53,80977.22,0.0,-0.03309,3e-05,5.13876]
[1778512325171,40.53,80977.22,0.0,-0.03309,3e-05,5.13876]
[1778512325191,40.53,80974.46,0.0,-0.03317,3e-05,5.14884]
[1778512325973,40.53,80974.46,0.0,-0.03317,3e-05,5.14884]
[1778512326329,40.53,80974.46,0.0,-0.03317,3e-05,5.14884]
[1778512327851,40.53,80959.59,0.0,-0.03357,3e-05,5.19883]
[1778512333616,40.54,80958.53,0.0,-0.03362,3e-05,5.20478]
[1778512336932,40.54,80951.34,0.0,-0.03381,3e-05,5.22942]
[1778512337028,40.54,80943.58,0.0,-0.03403,3e-05,5.25608]
[1778512337577,40.54,80943.58,0.0,-0.03403,3e-05,5.25608]
[1778512337965,40.54,80940.31,0.0,-0.03412,3e-05,5.26737]
[1778512338752,40.54,80940.31,0.0,-0.03412,3e-05,5.26737]
[1778512339068,40.54,80940.31,0.0,-0.03412,3e-05,5.26737]
[1778512339169,40.55,80944.59,0.0,-0.03401,3e-05,5.25347]
[1778512340008,40.55,80944.59,0.0,-0.03401,3e-05,5.25347]
[1778512340109,40.55,80957.29,0.0,-0.03367,3e-05,5.21168]
[1778512345701,40.55,80968.11,0.0,-0.0334,3e-05,5.17805]
[1778512350736,40.56,80956.19,0.0,-0.03374,3e-05,5.21998]
[1778512355775,40.56,80954.04,0.0,-0.03379,3e-05,5.22638]
[1778512360810,40.57,80951.47,0.0,-0.03388,3e-05,5.23695]
[1778512365845,40.57,80959.26,0.0,-0.03369,3e-05,5.21319]
[1778512370882,40.58,80968.14,0.0,-0.03347,3e-05,5.1866]
[1778512375915,40.58,80970.86,0.0,-0.03342,3e-05,5.18015]
[1778512380950,40.59,80964.61,0.0,-0.0336,3e-05,5.20317]
[1778512385985,40.6,80980.56,0.0,-0.0332,3e-05,5.15283]
[1778512391020,40.6,80986.74,0.0,-0.03306,3e-05,5.13504]
[1778512396055,40.61,80993.51,0.0,-0.0329,3e-05,5.1155]
[1778512401090,40.61,80995.17,0.0,-0.03288,3e-05,5.11273]
[1778512406125,40.62,81004.41,0.0,-0.03266,3e-05,5.08534]
[1778512410620,40.63,81008.86,0.0,-0.03257,3e-05,5.07319]
[1778512411017,40.63,81008.86,0.0,-0.03257,3e-05,5.07319]
[1778512411160,40.63,81009.44,0.0,-0.03254,3e-05,5.06848]
[1778512413176,40.63,81025.5,0.0,-0.03214,3e-05,5.01844]
[1778512418312,40.64,81028.46,0.0,-0.03208,3e-05,5.01153]
[1778512422572,40.64,81053.1,0.0,-0.03149,3e-05,4.93606]
[1778512428279,40.66,81033.33,0.0,-0.03202,3e-05,5.00374]
[1778512433315,40.66,81038.19,0.0,-0.03192,3e-05,4.99156]
[1778512437344,40.67,81052.88,0.0,-0.03158,3e-05,4.94743]
[1778512442378,40.68,81066.3,0.0,-0.03127,2e-05,4.90866]
[1778512443386,40.68,81080.56,0.0,-0.03092,2e-05,4.86451]
[1778512448424,40.69,81080.3,0.0,-0.03095,2e-05,4.86802]
[1778512453459,40.7,81064.01,0.0,-0.03138,2e-05,4.92252]
[1778512458494,40.7,81060.89,0.0,-0.03147,2e-05,4.93474]
[1778512463530,40.71,81050.1,0.0,-0.03177,3e-05,4.97221]
[1778512468565,40.72,81037.96,0.0,-0.0321,3e-05,5.01412]
[1778512473612,40.72,81025.62,0.0,-0.03242,3e-05,5.0541]
[1778512474551,40.72,81025.62,0.0,-0.03242,3e-05,5.0541]
[1778512474641,40.72,81007.11,0.0,-0.0329,3e-05,5.11408]
[1778512475618,40.73,80984.79,0.0,-0.03349,3e-05,5.18814]
[1778512480654,40.73,80979.84,0.0,-0.03363,3e-05,5.20611]
[1778512485687,40.73,80978.67,0.0,-0.03367,3e-05,5.21161]
[1778512488516,40.74,80981.67,0.0,-0.0336,3e-05,5.20205]
[1778512488617,40.74,80987.34,0.0,-0.03345,3e-05,5.18412]
[1778512490477,40.74,80987.34,0.0,-0.03345,3e-05,5.18412]
[1778512490574,40.74,80993.07,0.0,-0.03331,3e-05,5.16611]
[1778512495943,40.74,80990.41,0.0,-0.03339,3e-05,5.17645]
[1778512496534,40.74,80990.41,0.0,-0.03339,3e-05,5.17645]
[1778512501801,40.75,80996.45,0.0,-0.03326,3e-05,5.15942]
[1778512503004,40.75,80996.45,0.0,-0.03326,3e-05,5.15942]
[1778512503647,40.75,81010.09,0.0,-0.03291,3e-05,5.11578]
[1778512505663,40.75,81010.09,0.0,-0.03291,3e-05,5.11578]
[1778512506680,40.76,81007.56,0.0,-0.03299,3e-05,5.12553]
[1778512511871,40.76,80999.91,0.0,-0.0332,3e-05,5.15283]
[1778512517724,40.77,81000.7,0.0,-0.0332,3e-05,5.15204]
[1778512521939,40.77,81014.79,0.0,-0.03285,3e-05,5.10901]
[1778512526974,40.78,81006.06,0.0,-0.0331,3e-05,5.13987]
[1778512532010,40.78,81001.52,0.0,-0.03322,3e-05,5.15411]
[1778512537044,40.79,81004.68,0.0,-0.03315,3e-05,5.14591]
[1778512542272,40.79,81005.47,0.0,-0.03315,3e-05,5.14513]
[1778512546114,40.82,81031.24,0.0,-0.03258,3e-05,5.07412]
[1778512550111,40.88,81031.59,0.0,-0.03274,3e-05,5.09482]
[1778512550164,40.88,81038.23,0.0,-0.03257,3e-05,5.07338]
[1778512555180,40.9,81047.43,0.0,-0.0324,3e-05,5.05188]
[1778512560214,40.9,81055.63,0.0,-0.03221,3e-05,5.02859]
[1778512565250,40.91,81054.3,0.0,-0.03227,3e-05,5.03598]
[1778512570284,40.92,81054.32,0.0,-0.03229,3e-05,5.03886]
[1778512574313,40.92,81076.95,0.0,-0.03174,2e-05,4.9693]
[1778512579348,40.93,81089.03,0.0,-0.03147,2e-05,4.93487]
[1778512584383,40.94,81075.95,0.0,-0.03183,3e-05,4.97981]
[1778512589419,40.95,81066.54,0.0,-0.03208,3e-05,5.0125]
[1778512594455,40.96,81054.31,0.0,-0.0324,3e-05,5.05176]
[1778512599537,40.96,81053.45,0.0,-0.03244,3e-05,5.05679]
[1778512605534,40.97,81063.69,0.0,-0.03221,3e-05,5.02796]
[1778512610569,40.98,81060.38,0.0,-0.03232,3e-05,5.04151]
[1778512615607,40.98,81052.07,0.0,-0.03255,3e-05,5.0709]
[1778512616305,40.98,81052.07,0.0,-0.03255,3e-05,5.0709]
[1778512616805,40.98,81052.07,0.0,-0.03255,3e-05,5.0709]
[1778512616614,40.99,81051.04,0.0,-0.03258,3e-05,5.07473]
[1778512617331,40.99,81051.04,0.0,-0.03258,3e-05,5.07473]
[1778512618681,40.99,81045.31,0.0,-0.03273,3e-05,5.09369]
[1778512618782,40.99,81044.81,0.0,-0.03275,3e-05,5.09625]
[1778512620105,40.99,81044.81,0.0,-0.03275,3e-05,5.09625]
[1778512620640,40.99,81044.74,0.0,-0.03276,3e-05,5.09695]
[1778512623041,40.99,81033.41,0.0,-0.03305,3e-05,5.13452]
[1778512623661,40.99,81031.66,0.0,-0.0331,3e-05,5.14061]
[1778512628697,41.0,81039.37,0.0,-0.03292,3e-05,5.11764]
[1778512633737,41.0,81037.44,0.0,-0.03298,3e-05,5.12594]
[1778512638776,41.01,81048.13,0.0,-0.03273,3e-05,5.09402]
[1778512643711,41.01,81042.43,0.0,-0.03289,3e-05,5.1142]
[1778512643806,41.01,81042.76,0.0,-0.03289,3e-05,5.11356]
[1778512648848,41.02,81032.28,0.0,-0.03317,3e-05,5.14937]
[1778512652818,41.02,81032.86,0.0,-0.03316,3e-05,5.1482]
[1778512653058,41.02,81032.71,0.0,-0.03315,3e-05,5.14619]
[1778512653770,41.02,81032.71,0.0,-0.03315,3e-05,5.14619]
[1778512653814,41.02,81031.77,0.0,-0.03318,3e-05,5.14994]
[1778512658917,41.03,81033.3,0.0,-0.03315,3e-05,5.14675]
[1778512664786,41.03,81027.97,0.0,-0.03331,3e-05,5.16605]
[1778512669995,41.04,81028.19,0.0,-0.03331,3e-05,5.16691]
[1778512675031,41.04,81029.75,0.0,-0.03329,3e-05,5.16344]
[1778512680066,41.04,81017.37,0.0,-0.03362,3e-05,5.20529]
[1778512685105,41.05,81014.27,0.0,-0.03371,3e-05,5.21671]
[1778512686373,41.05,81014.27,0.0,-0.03371,3e-05,5.21671]
[1778512686421,41.05,81011.29,0.0,-0.03379,3e-05,5.2267]
[1778512689134,41.05,80997.3,0.0,-0.03417,3e-05,5.2733]
[1778512694168,41.05,80988.0,0.0,-0.03442,3e-05,5.30473]
[1778512695593,41.05,80988.0,0.0,-0.03442,3e-05,5.30473]
[1778512695796,41.05,80988.32,0.0,-0.03441,3e-05,5.30379]
[1778512696370,41.05,80988.32,0.0,-0.03441,3e-05,5.30379]
[1778512696448,41.05,80993.61,0.0,-0.03427,3e-05,5.28642]
[1778512702224,41.05,80997.85,0.0,-0.03417,3e-05,5.27345]
[1778512705648,41.05,80997.93,0.0,-0.03417,3e-05,5.27353]
[1778512705749,41.05,80998.3,0.0,-0.03416,3e-05,5.27247]
[1778512706105,41.05,80998.3,0.0,-0.03416,3e-05,5.27247]
[1778512706252,41.06,80998.3,0.0,-0.03416,3e-05,5.27264]
[1778512708883,41.06,80997.94,0.0,-0.03417,3e-05,5.274]
[1778512709273,41.06,80997.54,0.0,-0.03418,3e-05,5.27565]
[1778512711263,41.06,80998.2,0.0,-0.03417,3e-05,5.27364]
[1778512711294,41.06,80993.47,0.0,-0.03428,3e-05,5.28652]
[1778512716322,41.06,80973.85,0.0,-0.03481,3e-05,5.35203]
[1778512721359,41.06,80971.17,0.0,-0.03488,3e-05,5.36112]
[1778512726392,41.06,80972.36,0.0,-0.03485,3e-05,5.35728]
[1778512731429,41.06,80968.41,0.0,-0.03495,3e-05,5.37046]
[1778512732825,41.06,80968.41,0.0,-0.03495,3e-05,5.37046]
[1778512732938,41.06,80968.41,0.0,-0.03495,3e-05,5.37046]
[1778512732890,41.06,80974.0,0.0,-0.0348,3e-05,5.3518]
[1778512733470,41.06,80974.0,0.0,-0.0348,3e-05,5.3518]
[1778512733512,41.06,80989.13,0.0,-0.0344,3e-05,5.30157]
[1778512739491,41.06,80997.0,0.0,-0.0342,3e-05,5.27644]
[1778512740279,41.06,80997.0,0.0,-0.0342,3e-05,5.27644]
[1778512740498,41.06,80994.94,0.0,-0.03425,3e-05,5.28337]
[1778512740994,41.06,80994.94,0.0,-0.03425,3e-05,5.28337]
[1778512741504,41.06,80996.08,0.0,-0.03422,3e-05,5.27976]
[1778512744130,41.06,80997.55,0.0,-0.03419,3e-05,5.27519]
[1778512744526,41.06,80991.81,0.0,-0.03434,3e-05,5.29427]
[1778512749561,41.06,80978.54,0.0,-0.0347,3e-05,5.33863]
[1778512754649,41.06,80983.0,0.0,-0.03458,3e-05,5.32409]
[1778512754746,41.06,80980.58,0.0,-0.03465,3e-05,5.33222]
[1778512755781,41.06,80980.58,0.0,-0.03465,3e-05,5.33222]
[1778512755877,41.06,80977.77,0.0,-0.03472,3e-05,5.34165]
[1778512761648,41.07,80965.06,0.0,-0.03507,3e-05,5.38435]
[1778512764676,41.07,80950.94,0.0,-0.03545,3e-05,5.43171]
[1778512769702,41.06,80951.9,0.0,-0.03542,3e-05,5.42803]
[1778512774737,41.06,80944.08,0.0,-0.03561,3e-05,5.45092]
[1778512779774,41.06,80953.57,0.0,-0.03535,3e-05,5.41827]
[1778512784809,41.06,80953.84,0.0,-0.03534,3e-05,5.41682]
[1778512789843,41.06,80951.68,0.0,-0.03539,3e-05,5.42354]
[1778512794878,41.06,80952.16,0.0,-0.03537,3e-05,5.42132]
[1778512799913,41.06,80951.87,0.0,-0.03538,3e-05,5.42167]
[1778512804948,41.05,80943.07,0.0,-0.03561,3e-05,5.45057]
[1778512809985,41.05,80947.45,0.0,-0.03548,3e-05,5.43499]
[1778512815024,41.05,80949.31,0.0,-0.03543,3e-05,5.42802]
[1778512820054,41.05,80946.41,0.0,-0.0355,3e-05,5.43716]
[1778512825915,41.05,80960.07,0.0,-0.03512,3e-05,5.39059]
[1778512831540,41.05,80954.16,0.0,-0.03528,3e-05,5.41021]
[1778512831903,41.05,80957.73,0.0,-0.03517,3e-05,5.39514]
[1778512833154,41.05,80973.16,0.0,-0.03475,3e-05,5.34351]
[1778512838183,41.05,80971.55,0.0,-0.03479,3e-05,5.34902]
[1778512840850,41.05,80966.62,0.0,-0.03493,3e-05,5.36552]
[1778512840948,41.05,80966.38,0.0,-0.03493,3e-05,5.36632]
[1778512841124,41.05,80966.38,0.0,-0.03493,3e-05,5.36632]
[1778512841203,41.05,80966.38,0.0,-0.03493,3e-05,5.36632]
[1778512846238,41.05,80963.36,0.0,-0.03502,3e-05,5.3764]
[1778512851274,41.05,80977.53,0.0,-0.03463,3e-05,5.32912]
[1778512856310,41.05,80989.22,0.0,-0.03432,3e-05,5.29073]
[1778512861346,41.05,80989.32,0.0,-0.03433,3e-05,5.29111]
[1778512866381,41.05,80991.36,0.0,-0.03428,3e-05,5.2851]
[1778512871429,41.05,80988.56,0.0,-0.03436,3e-05,5.29524]
[1778512876455,41.05,80976.32,0.0,-0.03469,3e-05,5.33642]
[1778512881489,41.06,80972.35,0.0,-0.0348,3e-05,5.35011]
[1778512886523,41.06,80969.9,0.0,-0.03487,3e-05,5.35865]
[1778512891559,41.06,80975.33,0.0,-0.03471,3e-05,5.33803]
[1778512896593,41.06,80967.64,0.0,-0.03492,3e-05,5.36404]
[1778512901629,41.06,80979.64,0.0,-0.0346,3e-05,5.32452]
[1778512905702,41.06,80978.0,0.0,-0.03465,3e-05,5.33036]
[1778512905760,41.06,80978.0,0.0,-0.03465,3e-05,5.33036]
[1778512905790,41.06,80978.33,0.0,-0.03464,3e-05,5.32939]
[1778512908458,41.06,80979.28,0.0,-0.03462,3e-05,5.32648]
[1778512910690,41.06,80995.15,0.0,-0.0342,3e-05,5.27446]
[1778512911900,41.06,80995.15,0.0,-0.0342,3e-05,5.27446]
[1778512917740,41.07,81019.24,0.0,-0.03358,3e-05,5.19734]
[1778512922777,41.07,81021.8,0.0,-0.03353,3e-05,5.19067]
[1778512929827,41.08,81027.89,0.0,-0.03339,3e-05,5.17322]
[1778512931841,41.08,81011.42,0.0,-0.03382,3e-05,5.22766]
[1778512936879,41.08,81015.26,0.0,-0.03373,3e-05,5.21643]
[1778512941916,41.09,81013.36,0.0,-0.03379,3e-05,5.22403]
[1778512946951,41.09,81012.12,0.0,-0.03383,3e-05,5.2294]
[1778512951989,41.09,81010.31,0.0,-0.03388,3e-05,5.23376]
[1778512957024,41.09,81009.54,0.0,-0.03391,3e-05,5.23761]
[1778512962059,41.1,81012.66,0.0,-0.03383,3e-05,5.22872]
[1778512967094,41.1,81012.31,0.0,-0.03385,3e-05,5.23126]
[1778512973081,41.1,81016.74,0.0,-0.03375,3e-05,5.21787]
[1778512973137,41.11,81016.25,0.0,-0.03376,3e-05,5.22005]
[1778512978171,41.11,81022.1,0.0,-0.03362,3e-05,5.20239]
[1778512983206,41.11,81020.21,0.0,-0.03368,3e-05,5.20996]
[1778512988241,41.12,81018.23,0.0,-0.03375,3e-05,5.21778]
[1778512994048,41.12,81017.51,0.0,-0.03377,3e-05,5.22119]
[1778512999321,41.12,81009.53,0.0,-0.03399,3e-05,5.24891]
[1778513004356,41.12,81006.12,0.0,-0.03409,3e-05,5.26117]
[1778513009391,41.13,81007.9,0.0,-0.03405,3e-05,5.25629]
[1778513014426,41.13,81003.53,0.0,-0.03416,3e-05,5.26875]
[1778513016682,41.13,80986.28,0.0,-0.03462,3e-05,5.32624]
[1778513022110,41.13,80974.97,0.0,-0.03493,3e-05,5.36399]
[1778513027517,41.13,80978.32,0.0,-0.03484,3e-05,5.3529]
[1778513032966,41.13,80978.59,0.0,-0.03483,3e-05,5.35205]
[1778513038079,41.13,80988.78,0.0,-0.03456,3e-05,5.31831]
[1778513041931,41.13,81011.46,0.0,-0.03396,3e-05,5.24408]
[1778513047658,41.14,81017.79,0.0,-0.0338,3e-05,5.22466]
[1778513052707,41.14,81024.59,0.0,-0.03364,3e-05,5.20365]
[1778513057742,41.14,81032.77,0.0,-0.03343,3e-05,5.17844]
[1778513060762,41.14,81054.43,0.0,-0.03288,3e-05,5.10945]
[1778513065797,41.15,81063.94,0.0,-0.03264,3e-05,5.07937]
[1778513069828,41.15,81048.66,0.0,-0.03305,3e-05,5.13017]
[1778513074862,41.15,81043.38,0.0,-0.03318,3e-05,5.14615]
[1778513080203,41.16,81043.38,0.0,-0.03319,3e-05,5.14753]
[1778513085939,41.16,81058.37,0.0,-0.03282,3e-05,5.10092]
[1778513090973,41.17,81059.43,0.0,-0.03281,3e-05,5.0996]
[1778513096015,41.17,81057.12,0.0,-0.03288,3e-05,5.10905]
[1778513101044,41.17,81048.57,0.0,-0.0331,3e-05,5.13612]
[1778513106079,41.17,81045.44,0.0,-0.03317,3e-05,5.14498]
[1778513110275,41.17,81045.29,0.0,-0.03317,3e-05,5.1447]
[1778513111120,41.16,81044.8,0.0,-0.03318,3e-05,5.14579]
[1778513116154,41.16,81046.6,0.0,-0.03312,3e-05,5.13865]
[1778513121192,41.16,81054.76,0.0,-0.0329,3e-05,5.11121]
[1778513126228,41.16,81056.52,0.0,-0.03285,3e-05,5.10448]
[1778513131262,41.15,81066.33,0.0,-0.03257,3e-05,5.06926]
[1778513136297,41.15,81061.95,0.0,-0.03268,3e-05,5.08261]
[1778513139312,41.15,81065.47,0.0,-0.03259,3e-05,5.07104]
[1778513139318,41.15,81067.56,0.0,-0.03254,3e-05,5.06423]
[1778513139945,41.15,81067.56,0.0,-0.03254,3e-05,5.06423]
[1778513140337,41.15,81067.85,0.0,-0.03253,3e-05,5.06319]
[1778513145360,41.15,81077.18,0.0,-0.03229,3e-05,5.033]
[1778513150395,41.15,81081.14,0.0,-0.03219,3e-05,5.02012]
[1778513155430,41.15,81085.08,0.0,-0.03209,3e-05,5.00749]
[1778513160467,41.15,81096.12,0.0,-0.03181,2e-05,4.97251]
[1778513162571,41.15,81112.47,0.0,-0.0314,2e-05,4.92117]
[1778513165502,41.15,81140.8,0.0,-0.03072,2e-05,4.83332]
[1778513166541,41.15,81157.83,0.0,-0.0303,2e-05,4.78035]
[1778513168343,41.15,81189.19,0.0,-0.02956,2e-05,4.68483]
[1778513170541,41.15,81171.38,0.0,-0.02999,2e-05,4.73996]
[1778513171755,41.15,81203.03,0.0,-0.02925,2e-05,4.64506]
[1778513178113,41.16,81211.48,0.0,-0.02908,2e-05,4.62281]
[1778513183468,41.17,81213.02,0.0,-0.02907,2e-05,4.62139]
[1778513188672,41.18,81197.57,0.0,-0.02946,2e-05,4.67172]
[1778513193706,41.18,81206.33,0.0,-0.02925,2e-05,4.64488]
[1778513198741,41.19,81203.31,0.0,-0.02934,2e-05,4.65681]
[1778513203777,41.2,81210.2,0.0,-0.02921,2e-05,4.63898]
[1778513208811,41.21,81213.2,0.0,-0.02916,2e-05,4.63296]
[1778513212842,41.21,81234.85,0.0,-0.02868,2e-05,4.5701]
[1778513217875,41.22,81232.93,0.0,-0.02875,2e-05,4.57928]
[1778513223037,41.23,81234.27,0.0,-0.02874,2e-05,4.57872]
[1778513223105,41.23,81256.13,0.0,-0.02825,2e-05,4.51419]
[1778513225303,41.23,81256.13,0.0,-0.02825,2e-05,4.51419]
[1778513225342,41.23,81270.26,0.0,-0.02793,2e-05,4.47293]
[1778513226398,41.23,81270.26,0.0,-0.02793,2e-05,4.47293]
[1778513226500,41.23,81279.03,0.0,-0.02773,2e-05,4.44739]
[1778513232018,41.24,81278.63,0.0,-0.02776,2e-05,4.45134]
[1778513233080,41.24,81278.63,0.0,-0.02776,2e-05,4.45134]
[1778513233127,41.24,81275.96,0.0,-0.02782,2e-05,4.45911]
[1778513237052,41.24,81308.16,0.0,-0.02712,2e-05,4.36702]
[1778513242110,41.28,81316.19,0.0,-0.02707,2e-05,4.35991]
[1778513243833,41.28,81317.31,0.0,-0.02704,2e-05,4.35702]
[1778513244127,41.29,81318.87,0.0,-0.02703,2e-05,4.35576]
[1778513244796,41.29,81318.87,0.0,-0.02703,2e-05,4.35576]
[1778513245179,41.29,81333.98,0.0,-0.02671,2e-05,4.31312]
[1778513245750,41.29,81333.98,0.0,-0.02671,2e-05,4.31312]
[1778513246167,41.29,81375.35,0.0,-0.02584,2e-05,4.19745]
[1778513249191,41.32,81391.65,0.0,-0.0256,2e-05,4.16476]
[1778513254579,41.33,81380.77,0.0,-0.02582,2e-05,4.19468]
[1778513256239,41.34,81402.06,0.0,-0.0254,2e-05,4.13758]
[1778513261296,41.36,81412.74,0.0,-0.02525,2e-05,4.11803]
[1778513263296,41.38,81396.89,0.0,-0.02563,2e-05,4.16893]
[1778513268328,41.4,81393.33,0.0,-0.02577,2e-05,4.18785]
[1778513273364,41.46,81378.58,0.0,-0.02622,2e-05,4.24797]
[1778513278402,41.51,81379.98,0.0,-0.02635,2e-05,4.26597]
[1778513283437,41.58,81371.48,0.0,-0.02673,2e-05,4.31665]
[1778513284445,41.59,81395.63,0.0,-0.02624,2e-05,4.25216]
[1778513288472,41.65,81381.41,0.0,-0.02671,2e-05,4.31543]
[1778513293509,41.79,81372.42,0.0,-0.02729,2e-05,4.39197]
[1778513297878,41.88,81371.4,0.0,-0.02757,2e-05,4.43036]
[1778513298566,41.9,81364.53,0.0,-0.02778,2e-05,4.45817]
[1778513299554,41.92,81340.33,0.0,-0.02838,2e-05,4.53558]
[1778513303579,41.93,81323.31,0.0,-0.02877,2e-05,4.58751]
[1778513308615,41.94,81325.14,0.0,-0.02875,2e-05,4.58499]
[1778513311716,41.94,81339.13,0.0,-0.02845,2e-05,4.54546]
[1778513312688,41.95,81352.51,0.0,-0.02815,2e-05,4.50614]
[1778513313150,41.95,81352.51,0.0,-0.02815,2e-05,4.50614]
[1778513313649,41.95,81352.68,0.0,-0.02815,2e-05,4.50637]
[1778513313919,41.95,81352.68,0.0,-0.02815,2e-05,4.50637]
[1778513314442,41.95,81352.68,0.0,-0.02815,2e-05,4.50637]
[1778513315061,41.95,81355.39,0.0,-0.0281,2e-05,4.49856]
[1778513315664,41.95,81355.46,0.0,-0.0281,2e-05,4.49982]
[1778513318690,41.99,81380.37,0.0,-0.02767,2e-05,4.44337]
[1778513323719,42.1,81392.75,0.0,-0.02771,2e-05,4.44875]
[1778513328863,42.18,81397.23,0.0,-0.02784,2e-05,4.46737]
[1778513334796,42.27,81386.94,0.0,-0.02834,2e-05,4.53326]
[1778513340316,42.28,81386.39,0.0,-0.02837,2e-05,4.53735]
[1778513340371,42.28,81386.48,0.0,-0.02838,2e-05,4.53772]
[1778513341566,42.28,81386.48,0.0,-0.02838,2e-05,4.53772]
[1778513341665,42.29,81384.99,0.0,-0.02842,2e-05,4.54324]
[1778513346880,42.31,81376.75,0.0,-0.02867,2e-05,4.57558]
[1778513348255,42.31,81376.75,0.0,-0.02867,2e-05,4.57558]
[1778513348350,42.31,81374.12,0.0,-0.02873,2e-05,4.58373]
[1778513353929,42.32,81358.31,0.0,-0.02911,2e-05,4.63282]
[1778513356776,42.32,81371.87,0.0,-0.02881,2e-05,4.5945]
[1778513357281,42.32,81375.08,0.0,-0.02874,2e-05,4.58576]
[1778513362478,42.33,81387.76,0.0,-0.02848,2e-05,4.55152]
[1778513364974,42.33,81383.41,0.0,-0.02859,2e-05,4.56582]
[1778513365045,42.34,81372.31,0.0,-0.02884,2e-05,4.599]
[1778513369295,42.34,81370.02,0.0,-0.02892,2e-05,4.60889]
[1778513369310,42.35,81364.91,0.0,-0.02904,2e-05,4.62478]
[1778513375098,42.35,81352.65,0.0,-0.02931,2e-05,4.65952]
[1778513380136,42.36,81354.91,0.0,-0.02927,2e-05,4.65422]
[1778513385170,42.36,81342.16,0.0,-0.02957,2e-05,4.69275]
[1778513390209,42.36,81335.13,0.0,-0.02974,2e-05,4.71431]
[1778513395241,42.36,81340.59,0.0,-0.02962,2e-05,4.69909]
[1778513400278,42.37,81335.72,0.0,-0.02974,2e-05,4.71432]
[1778513405311,42.37,81335.75,0.0,-0.02974,2e-05,4.71516]
[1778513410349,42.37,81339.48,0.0,-0.02967,2e-05,4.70516]
[1778513415384,42.37,81357.49,0.0,-0.02926,2e-05,4.6529]
[1778513420416,42.37,81353.24,0.0,-0.02936,2e-05,4.66544]
[1778513425454,42.38,81337.73,0.0,-0.02972,2e-05,4.71228]
[1778513430493,42.37,81344.33,0.0,-0.02956,2e-05,4.69178]
[1778513432504,42.37,81356.5,0.0,-0.02927,2e-05,4.65274]
[1778513436720,42.37,81372.87,0.0,-0.02889,2e-05,4.60403]
[1778513442576,42.36,81369.94,0.0,-0.02895,2e-05,4.61111]
[1778513447613,42.36,81353.16,0.0,-0.02931,2e-05,4.65853]
[1778513452664,42.36,81341.38,0.0,-0.02957,2e-05,4.6914]
[1778513453669,42.36,81357.59,0.0,-0.0292,2e-05,4.64416]
[1778513458701,42.35,81356.19,0.0,-0.02922,2e-05,4.6469]
[1778513463747,42.35,81382.56,0.0,-0.02862,2e-05,4.56924]
[1778513465445,42.35,81396.54,0.0,-0.02832,2e-05,4.52896]
[1778513465761,42.35,81402.72,0.0,-0.02818,2e-05,4.5108]
[1778513466643,42.35,81402.72,0.0,-0.02818,2e-05,4.5108]
[1778513466767,42.35,81403.47,0.0,-0.02816,2e-05,4.50845]
[1778513470341,42.35,81400.12,0.0,-0.02823,2e-05,4.51778]
[1778513472447,42.35,81392.35,0.0,-0.0284,2e-05,4.53999]
[1778513475047,42.35,81382.31,0.0,-0.02862,2e-05,4.56852]
[1778513475830,42.35,81384.77,0.0,-0.02856,2e-05,4.56131]
[1778513480867,42.34,81395.54,0.0,-0.02832,2e-05,4.52992]
[1778513481310,42.34,81395.54,0.0,-0.02832,2e-05,4.52992]
[1778513481873,42.34,81395.69,0.0,-0.02832,2e-05,4.52949]
[1778513482184,42.34,81395.69,0.0,-0.02832,2e-05,4.52949]
[1778513482882,42.34,81395.58,0.0,-0.02832,2e-05,4.52975]
[1778513487917,42.34,81385.86,0.0,-0.02853,2e-05,4.55722]
[1778513492960,42.34,81386.59,0.0,-0.0285,2e-05,4.55216]
[1778513497994,42.34,81385.55,0.0,-0.02852,2e-05,4.55471]
[1778513503032,42.34,81401.58,0.0,-0.02816,2e-05,4.50842]
[1778513508068,42.34,81398.55,0.0,-0.02823,2e-05,4.51712]
[1778513510707,42.34,81400.67,0.0,-0.02818,2e-05,4.51104]
[1778513510799,42.34,81410.16,0.0,-0.02798,2e-05,4.48402]
[1778513516126,42.34,81398.94,0.0,-0.02822,2e-05,4.51621]
[1778513518139,42.34,81382.01,0.0,-0.02859,2e-05,4.56473]
[1778513522582,42.34,81346.82,0.0,-0.02938,2e-05,4.66706]
[1778513527202,42.34,81331.19,0.0,-0.02973,2e-05,4.71192]
[1778513529726,42.34,81322.78,0.0,-0.02993,2e-05,4.73717]
[1778513529800,42.34,81319.49,0.0,-0.03,2e-05,4.74692]
[1778513530402,42.34,81319.49,0.0,-0.03,2e-05,4.74692]
[1778513530429,42.34,81311.17,0.0,-0.03019,2e-05,4.77163]
[1778513533612,42.34,81313.91,0.0,-0.03013,2e-05,4.76337]
[1778513533704,42.34,81308.78,0.0,-0.03024,2e-05,4.77776]
[1778513535776,42.34,81290.35,0.0,-0.03067,2e-05,4.83317]
[1778513537035,42.34,81290.35,0.0,-0.03068,2e-05,4.83359]
[1778513537739,42.34,81290.35,0.0,-0.03068,2e-05,4.83359]
[1778513537801,42.34,81270.61,0.0,-0.03114,2e-05,4.89326]
[1778513539755,42.34,81269.48,0.0,-0.03117,2e-05,4.89668]
[1778513539791,42.34,81264.34,0.0,-0.03128,2e-05,4.91094]
[1778513543802,42.34,81249.29,0.0,-0.03165,2e-05,4.95697]
[1778513549375,42.34,81239.49,0.0,-0.03188,2e-05,4.9868]
[1778513551387,42.34,81254.49,0.0,-0.0315,2e-05,4.93798]
[1778513556422,42.34,81243.18,0.0,-0.03177,2e-05,4.97255]
[1778513558934,42.34,81242.16,0.0,-0.0318,2e-05,4.97562]
[1778513558951,42.33,81240.77,0.0,-0.03183,2e-05,4.97901]
[1778513559052,42.33,81240.77,0.0,-0.03183,2e-05,4.97901]
[1778513559443,42.33,81240.77,0.0,-0.03183,2e-05,4.97901]
[1778513564478,42.33,81234.24,0.0,-0.03198,2e-05,4.99875]
[1778513569516,42.33,81241.22,0.0,-0.03181,2e-05,4.97687]
[1778513574552,42.32,81241.41,0.0,-0.03178,2e-05,4.97369]
[1778513579586,42.31,81251.02,0.0,-0.03152,2e-05,4.94019]
[1778513584621,42.31,81254.43,0.0,-0.03141,2e-05,4.9266]
[1778513589658,42.31,81259.63,0.0,-0.03129,2e-05,4.91084]
[1778513594691,42.3,81249.29,0.0,-0.03153,2e-05,4.94078]
[1778513599726,42.29,81248.29,0.0,-0.03152,2e-05,4.93989]
[1778513604762,42.28,81256.51,0.0,-0.03129,2e-05,4.91102]
[1778513609797,42.27,81254.48,0.0,-0.03131,2e-05,4.91353]
[1778513614832,42.26,81250.56,0.0,-0.03136,2e-05,4.91893]
[1778513617853,42.26,81267.91,0.0,-0.03093,2e-05,4.86412]
[1778513622888,42.25,81266.08,0.0,-0.03096,2e-05,4.86709]
[1778513627924,42.25,81279.68,0.0,-0.03063,2e-05,4.82593]
[1778513632958,42.24,81277.75,0.0,-0.03066,2e-05,4.82888]
[1778513637994,42.24,81277.34,0.0,-0.03064,2e-05,4.82723]
[1778513639652,42.24,81280.8,0.0,-0.03056,2e-05,4.81625]
[1778513640015,42.23,81296.92,0.0,-0.03018,2e-05,4.76746]
[1778513645045,42.23,81298.82,0.0,-0.03012,2e-05,4.75957]
[1778513645356,42.23,81298.82,0.0,-0.03012,2e-05,4.75957]
[1778513646052,42.23,81295.68,0.0,-0.03019,2e-05,4.76848]
[1778513646715,42.23,81295.68,0.0,-0.03019,2e-05,4.76848]
[1778513647059,42.23,81292.67,0.0,-0.03025,2e-05,4.77701]
[1778513647256,42.23,81292.67,0.0,-0.03025,2e-05,4.77701]
[1778513648067,42.23,81290.84,0.0,-0.03029,2e-05,4.782]
[1778513649929,42.22,81289.2,0.0,-0.03033,2e-05,4.78642]
[1778513650082,42.22,81285.65,0.0,-0.03041,2e-05,4.79656]
[1778513650522,42.22,81285.65,0.0,-0.03041,2e-05,4.79656]
[1778513651087,42.22,81284.99,0.0,-0.03042,2e-05,4.79803]
[1778513651406,42.22,81284.99,0.0,-0.03042,2e-05,4.79803]
[1778513652094,42.22,81286.41,0.0,-0.03038,2e-05,4.79327]
[1778513654108,42.22,81300.67,0.0,-0.03004,2e-05,4.74976]
[1778513659763,42.21,81307.92,0.0,-0.02986,2e-05,4.72658]
[1778513659894,42.21,81297.18,0.0,-0.0301,2e-05,4.75772]
[1778513660364,42.21,81297.18,0.0,-0.0301,2e-05,4.75772]
[1778513660461,42.21,81294.2,0.0,-0.03017,2e-05,4.76661]
[1778513663534,42.21,81294.19,0.0,-0.03017,2e-05,4.76577]
[1778513663611,42.21,81295.27,0.0,-0.03014,2e-05,4.7621]
[1778513669217,42.2,81281.66,0.0,-0.03043,2e-05,4.7996]
[1778513674249,42.19,81268.31,0.0,-0.03071,2e-05,4.83425]
[1778513678277,42.19,81253.72,0.0,-0.03105,2e-05,4.87818]
[1778513683322,42.19,81244.72,0.0,-0.03125,2e-05,4.90289]
[1778513684330,42.18,81224.12,0.0,-0.03173,2e-05,4.96447]
[1778513689363,42.17,81222.45,0.0,-0.03174,2e-05,4.96549]
[1778513694400,42.16,81215.14,0.0,-0.03189,2e-05,4.9839]
[1778513699433,42.15,81214.29,0.0,-0.03187,2e-05,4.98243]
[1778513704468,42.14,81213.63,0.0,-0.03186,2e-05,4.98036]
[1778513709509,42.13,81217.03,0.0,-0.03174,2e-05,4.96583]
[1778513714544,42.12,81232.54,0.0,-0.03134,2e-05,4.91445]
[1778513719578,42.11,81234.64,0.0,-0.03126,2e-05,4.90453]
[1778513724622,42.1,81222.41,0.0,-0.03153,2e-05,4.9384]
[1778513730658,42.09,81213.64,0.0,-0.03171,2e-05,4.96066]
[1778513735695,42.08,81214.42,0.0,-0.03164,2e-05,4.95158]
[1778513740736,42.07,81218.5,0.0,-0.03151,2e-05,4.9353]
[1778513745771,42.06,81218.21,0.0,-0.03149,2e-05,4.93249]
[1778513750807,42.05,81229.89,0.0,-0.03118,2e-05,4.89315]
[1778513755843,42.05,81231.24,0.0,-0.03112,2e-05,4.88567]
[1778513758864,42.04,81215.25,0.0,-0.03149,2e-05,4.93255]
[1778513763899,42.03,81231.17,0.0,-0.03108,2e-05,4.88021]
[1778513764628,42.03,81231.17,0.0,-0.03108,2e-05,4.88021]
[1778513765194,42.03,81231.17,0.0,-0.03108,2e-05,4.88021]
[1778513764906,42.03,81232.91,0.0,-0.03104,2e-05,4.87428]
[1778513765913,42.03,81228.95,0.0,-0.03113,2e-05,4.88573]
[1778513770948,42.02,81234.98,0.0,-0.03096,2e-05,4.86417]
[1778513772313,42.02,81237.58,0.0,-0.03089,2e-05,4.85565]
[1778513772962,42.02,81238.41,0.0,-0.03087,2e-05,4.85253]
[1778513777998,42.01,81235.36,0.0,-0.03092,2e-05,4.85878]
[1778513783037,42.0,81232.34,0.0,-0.03096,2e-05,4.86494]
[1778513788070,41.99,81233.43,0.0,-0.03091,2e-05,4.85795]
[1778513793105,41.98,81234.02,0.0,-0.03086,2e-05,4.85034]
[1778513798140,41.98,81240.97,0.0,-0.03067,2e-05,4.82641]
[1778513803175,41.97,81242.75,0.0,-0.03061,2e-05,4.81834]
[1778513807203,41.97,81258.68,0.0,-0.03022,2e-05,4.76836]
[1778513812238,41.96,81256.48,0.0,-0.03025,2e-05,4.77276]
[1778513817273,41.95,81263.1,0.0,-0.03008,2e-05,4.75068]
[1778513823038,41.95,81263.04,0.0,-0.03006,2e-05,4.74871]
[1778513828352,41.94,81264.44,0.0,-0.03001,2e-05,4.74201]
[1778513833111,41.94,81281.61,0.0,-0.0296,2e-05,4.68911]
[1778513838422,41.93,81284.27,0.0,-0.02953,2e-05,4.67965]
[1778513843457,41.93,81290.36,0.0,-0.02938,2e-05,4.66012]
[1778513848491,41.93,81291.56,0.0,-0.02934,2e-05,4.65517]
[1778513853531,41.92,81293.11,0.0,-0.02928,2e-05,4.64654]
[1778513858562,41.92,81277.95,0.0,-0.02961,2e-05,4.69]
[1778513863596,41.92,81282.82,0.0,-0.02949,2e-05,4.67397]
[1778513868631,41.91,81290.39,0.0,-0.02931,2e-05,4.65011]
[1778513873667,41.91,81282.82,0.0,-0.02947,2e-05,4.67101]
[1778513878701,41.9,81283.18,0.0,-0.02945,2e-05,4.66845]
[1778513883735,41.9,81282.38,0.0,-0.02946,2e-05,4.6693]
[1778513888771,41.9,81287.1,0.0,-0.02934,2e-05,4.65391]
[1778513893806,41.89,81289.36,0.0,-0.02927,2e-05,4.64592]
[1778513898841,41.89,81290.43,0.0,-0.02924,2e-05,4.64142]
[1778513900549,41.89,81278.08,0.0,-0.02952,2e-05,4.6777]
[1778513900856,41.89,81277.62,0.0,-0.02953,2e-05,4.67874]
[1778513902116,41.89,81256.69,0.0,-0.03002,2e-05,4.74152]
[1778513907325,41.89,81248.28,0.0,-0.03021,2e-05,4.76573]
[1778513916967,41.88,81239.79,0.0,-0.03037,2e-05,4.78586]
[1778513922002,41.87,81237.89,0.0,-0.03039,2e-05,4.78904]
[1778513927038,41.87,81236.8,0.0,-0.0304,2e-05,4.78977]
[1778513932073,41.86,81240.38,0.0,-0.0303,2e-05,4.77643]
[1778513937108,41.85,81251.74,0.0,-0.03001,2e-05,4.74001]
[1778513942144,41.85,81243.87,0.0,-0.03019,2e-05,4.76228]
[1778513947177,41.85,81243.07,0.0,-0.03022,2e-05,4.76617]
[1778513952213,41.85,81245.34,0.0,-0.03015,2e-05,4.75714]
[1778513957248,41.84,81248.63,0.0,-0.03005,2e-05,4.74467]
[1778513962284,41.84,81248.3,0.0,-0.03004,2e-05,4.74354]
[1778513967318,41.83,81247.33,0.0,-0.03005,2e-05,4.74434]
[1778513972353,41.83,81247.38,0.0,-0.03001,2e-05,4.73938]
[1778513977388,41.82,81248.13,0.0,-0.02998,2e-05,4.73513]
[1778513982423,41.82,81247.51,0.0,-0.02998,2e-05,4.73503]
[1778513984437,41.81,81263.36,0.0,-0.02961,2e-05,4.687]
[1778513989472,41.81,81265.09,0.0,-0.02956,2e-05,4.68038]
[1778513994507,41.81,81273.03,0.0,-0.02938,2e-05,4.65776]
[1778513999543,41.82,81271.82,0.0,-0.02943,2e-05,4.66387]
[1778514004577,41.82,81271.55,0.0,-0.02944,2e-05,4.66565]
[1778514008605,41.83,81255.93,0.0,-0.02981,2e-05,4.71331]
[1778514014388,41.82,81266.52,0.0,-0.02955,2e-05,4.68005]
[1778514019683,41.82,81264.04,0.0,-0.0296,2e-05,4.68609]
[1778514024719,41.81,81269.78,0.0,-0.02946,2e-05,4.66772]
[1778514029773,41.81,81278.66,0.0,-0.02925,2e-05,4.64043]
[1778514034810,41.81,81284.36,0.0,-0.0291,2e-05,4.62012]
[1778514039847,41.81,81284.77,0.0,-0.02908,2e-05,4.61818]
[1778514044882,41.82,81286.65,0.0,-0.02906,2e-05,4.61566]
[1778514049915,41.82,81288.21,0.0,-0.02905,2e-05,4.61405]
[1778514054951,41.83,81272.24,0.0,-0.02943,2e-05,4.66402]
[1778514059986,41.83,81258.37,0.0,-0.02976,2e-05,4.70617]
[1778514065023,41.84,81262.46,0.0,-0.02968,2e-05,4.69545]
[1778514070058,41.84,81263.2,0.0,-0.02968,2e-05,4.69549]
[1778514075095,41.85,81261.39,0.0,-0.02974,2e-05,4.70311]
[1778514080130,41.85,81268.38,0.0,-0.02958,2e-05,4.68298]
[1778514085164,41.85,81267.75,0.0,-0.02958,2e-05,4.68345]
[1778514088185,41.85,81252.83,0.0,-0.02993,2e-05,4.72854]
[1778514093220,41.85,81249.76,0.0,-0.03,2e-05,4.73694]
[1778514098255,41.86,81258.29,0.0,-0.02982,2e-05,4.71345]
[1778514103290,41.86,81257.49,0.0,-0.02986,2e-05,4.71792]
[1778514108325,41.87,81250.25,0.0,-0.03004,2e-05,4.74165]
[1778514113360,41.87,81249.76,0.0,-0.03007,2e-05,4.7454]
[1778514119405,41.88,81249.05,0.0,-0.0301,2e-05,4.74929]
[1778514124440,41.88,81238.88,0.0,-0.03035,2e-05,4.78171]
[1778514129476,41.89,81230.54,0.0,-0.03056,2e-05,4.80821]
[1778514134510,41.89,81225.42,0.0,-0.03069,2e-05,4.82496]
[1778514139546,41.89,81212.98,0.0,-0.03099,2e-05,4.86392]
[1778514144582,41.89,81209.84,0.0,-0.03108,2e-05,4.87434]
[1778514149615,41.9,81219.84,0.0,-0.03084,2e-05,4.84484]
[1778514154659,41.9,81218.58,0.0,-0.03087,2e-05,4.84697]
[1778514159692,41.9,81212.15,0.0,-0.03103,2e-05,4.86741]
[1778514165451,41.9,81214.42,0.0,-0.03098,2e-05,4.86135]
[1778514169929,41.91,81215.44,0.0,-0.03096,2e-05,4.85893]
[1778514170027,41.91,81215.38,0.0,-0.03096,2e-05,4.85929]
[1778514171071,41.91,81215.38,0.0,-0.03096,2e-05,4.85929]
[1778514171167,41.91,81214.46,0.0,-0.03099,2e-05,4.86277]
[1778514176811,41.91,81215.46,0.0,-0.03097,2e-05,4.86074]
[1778514181846,41.91,81217.97,0.0,-0.03092,2e-05,4.85405]
[1778514186882,41.91,81231.04,0.0,-0.0306,2e-05,4.81316]
[1778514191917,41.91,81231.46,0.0,-0.03058,2e-05,4.811]
[1778514196952,41.91,81244.99,0.0,-0.03026,2e-05,4.76945]
[1778514201992,41.91,81259.94,0.0,-0.02992,2e-05,4.72642]
[1778514207027,41.92,81257.95,0.0,-0.02999,2e-05,4.73439]
[1778514212070,41.92,81250.84,0.0,-0.03015,2e-05,4.75483]
[1778514215083,41.92,81231.48,0.0,-0.03061,2e-05,4.81409]
[1778514220118,41.93,81230.94,0.0,-0.03063,2e-05,4.81693]
[1778514225154,41.92,81231.09,0.0,-0.03062,2e-05,4.81462]
[1778514233215,41.92,81232.36,0.0,-0.03059,2e-05,4.81118]
[1778514238250,41.92,81233.36,0.0,-0.03058,2e-05,4.80936]
[1778514243297,41.93,81246.4,0.0,-0.03027,2e-05,4.77044]
[1778514247325,41.92,81265.87,0.0,-0.0298,2e-05,4.71044]
[1778514252359,41.92,81268.61,0.0,-0.02973,2e-05,4.70043]
[1778514257398,41.91,81267.59,0.0,-0.02974,2e-05,4.7017]
[1778514263439,41.91,81265.13,0.0,-0.02978,2e-05,4.7069]
[1778514268474,41.9,81263.78,0.0,-0.02979,2e-05,4.70911]
[1778514273509,41.9,81259.76,0.0,-0.02986,2e-05,4.71653]
[1778514278544,41.89,81267.6,0.0,-0.02966,2e-05,4.69102]
[1778514283579,41.89,81267.56,0.0,-0.02965,2e-05,4.6899]
[1778514284588,41.89,81243.14,0.0,-0.03023,2e-05,4.76399]
[1778514285595,41.89,81226.6,0.0,-0.03062,2e-05,4.81426]
[1778514290630,41.89,81211.95,0.0,-0.03097,2e-05,4.85854]
[1778514295666,41.89,81217.31,0.0,-0.03085,2e-05,4.84302]
[1778514300701,41.9,81218.98,0.0,-0.03081,2e-05,4.83865]
[1778514305737,41.9,81215.03,0.0,-0.03091,2e-05,4.85089]
[1778514310771,41.9,81204.57,0.0,-0.03116,2e-05,4.88351]
[1778514313792,41.9,81223.33,0.0,-0.03071,2e-05,4.82601]
[1778514318827,41.9,81217.56,0.0,-0.03086,2e-05,4.8446]
[1778514323864,41.9,81213.22,0.0,-0.03097,2e-05,4.8588]
[1778514328897,41.9,81206.81,0.0,-0.03113,2e-05,4.87925]
[1778514333936,41.91,81209.18,0.0,-0.03106,2e-05,4.86999]
[1778514338966,41.91,81211.54,0.0,-0.03101,2e-05,4.86361]
[1778514344002,41.91,81211.48,0.0,-0.03102,2e-05,4.86463]
[1778514346725,41.91,81230.96,0.0,-0.03055,2e-05,4.80451]
[1778514352159,41.9,81231.83,0.0,-0.03051,2e-05,4.79996]
[1778514358104,41.89,81245.11,0.0,-0.03018,2e-05,4.75668]
[1778514363137,41.89,81237.54,0.0,-0.03034,2e-05,4.77811]
[1778514368172,41.9,81227.71,0.0,-0.03059,2e-05,4.80923]
[1778514372479,41.9,81227.78,0.0,-0.03059,2e-05,4.80982]
[1778514372540,41.9,81228.25,0.0,-0.03058,2e-05,4.80789]
[1778514373744,41.9,81228.25,0.0,-0.03058,2e-05,4.80789]
[1778514373835,41.89,81227.26,0.0,-0.0306,2e-05,4.81039]
[1778514379250,41.89,81232.96,0.0,-0.03044,2e-05,4.7907]
[1778514384284,41.88,81238.29,0.0,-0.0303,2e-05,4.77241]
[1778514389319,41.88,81241.21,0.0,-0.03021,2e-05,4.76151]
[1778514394354,41.87,81244.47,0.0,-0.03011,2e-05,4.74699]
[1778514399389,41.87,81245.96,0.0,-0.03006,2e-05,4.7406]
[1778514404425,41.87,81244.45,0.0,-0.03009,2e-05,4.74543]
[1778514409459,41.86,81232.2,0.0,-0.03037,2e-05,4.78034]
[1778514414600,41.86,81219.88,0.0,-0.03065,2e-05,4.81618]
[1778514419621,41.86,81214.43,0.0,-0.03078,2e-05,4.83303]
[1778514424656,41.86,81227.11,0.0,-0.03046,2e-05,4.79274]
[1778514429690,41.85,81223.52,0.0,-0.03053,2e-05,4.80129]
[1778514434726,41.84,81224.53,0.0,-0.03049,2e-05,4.7959]
[1778514439765,41.84,81221.12,0.0,-0.03055,2e-05,4.80396]
[1778514444795,41.83,81222.13,0.0,-0.03051,2e-05,4.79867]
[1778514449834,41.83,81227.68,0.0,-0.03036,2e-05,4.77972]
[1778514454868,41.82,81225.45,0.0,-0.03039,2e-05,4.78172]
[1778514459903,41.82,81223.51,0.0,-0.03042,2e-05,4.78544]
[1778514463940,41.81,81238.0,0.0,-0.03006,2e-05,4.74022]
[1778514468968,41.81,81238.65,0.0,-0.03003,2e-05,4.73643]
[1778514474003,41.8,81240.98,0.0,-0.02996,2e-05,4.72753]
[1778514479040,41.8,81234.67,0.0,-0.0301,2e-05,4.74454]
[1778514484083,41.79,81234.43,0.0,-0.03009,2e-05,4.74324]
[1778514489118,41.79,81235.77,0.0,-0.03004,2e-05,4.73724]
[1778514494162,41.78,81236.66,0.0,-0.03,2e-05,4.73262]
[1778514499191,41.78,81236.99,0.0,-0.02998,2e-05,4.72942]
[1778514504226,41.77,81237.72,0.0,-0.02995,2e-05,4.72539]
[1778514509262,41.77,81241.27,0.0,-0.02985,2e-05,4.71301]
[1778514515304,41.76,81243.3,0.0,-0.02977,2e-05,4.70224]
[1778514520338,41.76,81245.25,0.0,-0.02972,2e-05,4.69482]
[1778514525388,41.76,81252.39,0.0,-0.02954,2e-05,4.67201]
[1778514530409,41.75,81254.4,0.0,-0.02948,2e-05,4.66476]
[1778514535443,41.75,81252.88,0.0,-0.02951,2e-05,4.66803]
[1778514540487,41.75,81255.46,0.0,-0.02944,2e-05,4.65915]
[1778514545517,41.74,81243.06,0.0,-0.02972,2e-05,4.6948]
[1778514550552,41.74,81237.18,0.0,-0.02986,2e-05,4.71315]
[1778514555588,41.74,81233.52,0.0,-0.02993,2e-05,4.72243]
[1778514560623,41.74,81234.03,0.0,-0.02991,2e-05,4.7192]
[1778514565658,41.73,81232.33,0.0,-0.02993,2e-05,4.7226]
[1778514570695,41.73,81236.94,0.0,-0.02981,2e-05,4.70716]
[1778514575729,41.72,81236.01,0.0,-0.02981,2e-05,4.70566]
[1778514578754,41.72,81219.83,0.0,-0.03019,2e-05,4.75413]
[1778514583789,41.72,81219.85,0.0,-0.03017,2e-05,4.75209]
[1778514588824,41.71,81219.84,0.0,-0.03016,2e-05,4.75027]
[1778514593860,41.71,81220.28,0.0,-0.03013,2e-05,4.74709]
[1778514599907,41.7,81222.28,0.0,-0.03007,2e-05,4.73887]
[1778514604938,41.7,81225.79,0.0,-0.02997,2e-05,4.72651]
[1778514610980,41.69,81223.51,0.0,-0.03001,2e-05,4.73137]
[1778514616024,41.69,81220.17,0.0,-0.03008,2e-05,4.7398]
[1778514621052,41.68,81214.55,0.0,-0.0302,2e-05,4.75507]
[1778514626087,41.68,81230.59,0.0,-0.02981,2e-05,4.70518]
[1778514631122,41.68,81234.67,0.0,-0.02969,2e-05,4.68899]
[1778514636157,41.67,81235.5,0.0,-0.02966,2e-05,4.68528]
[1778514641195,41.67,81224.42,0.0,-0.02991,2e-05,4.71818]
[1778514646228,41.67,81221.62,0.0,-0.02997,2e-05,4.72506]
[1778514651259,41.67,81234.54,0.0,-0.02965,2e-05,4.68479]
[1778514656299,41.66,81247.53,0.0,-0.02934,2e-05,4.64478]
[1778514663346,41.66,81248.54,0.0,-0.02931,2e-05,4.64068]
[1778514668995,41.66,81249.76,0.0,-0.02928,2e-05,4.63607]
[1778514674752,41.66,81251.54,0.0,-0.02923,2e-05,4.63004]
[1778514676234,41.66,81262.43,0.0,-0.02898,2e-05,4.59767]
[1778514676653,41.66,81292.18,0.0,-0.02831,2e-05,4.51037]
[1778514679510,41.66,81299.99,0.0,-0.02813,2e-05,4.48782]
[1778514680072,41.66,81306.19,0.0,-0.028,2e-05,4.46996]
[1778514681784,41.66,81306.19,0.0,-0.028,2e-05,4.46996]
[1778514681879,41.66,81312.64,0.0,-0.02786,2e-05,4.45161]
[1778514685506,41.66,81337.06,0.0,-0.02733,2e-05,4.38217]
[1778514690539,41.66,81348.47,0.0,-0.02709,2e-05,4.35155]
[1778514695843,41.67,81354.22,0.0,-0.02696,2e-05,4.33401]
[1778514701619,41.67,81353.07,0.0,-0.02701,2e-05,4.33962]
[1778514705645,41.68,81326.86,0.0,-0.02758,2e-05,4.41537]
[1778514710680,41.68,81318.59,0.0,-0.02777,2e-05,4.43998]
[1778514715715,41.68,81317.61,0.0,-0.0278,2e-05,4.44358]
[1778514720749,41.68,81321.85,0.0,-0.02771,2e-05,4.43221]
[1778514725784,41.68,81335.53,0.0,-0.02742,2e-05,4.39396]
[1778514730819,41.69,81341.85,0.0,-0.02729,2e-05,4.37708]
[1778514735854,41.69,81355.02,0.0,-0.02702,2e-05,4.34111]
[1778514740889,41.7,81363.81,0.0,-0.02684,2e-05,4.31789]
[1778514745924,41.7,81364.23,0.0,-0.02684,2e-05,4.31859]
[1778514750959,41.71,81361.39,0.0,-0.02692,2e-05,4.32845]
[1778514755994,41.71,81355.68,0.0,-0.02704,2e-05,4.34376]
[1778514761030,41.71,81356.55,0.0,-0.02703,2e-05,4.34307]
[1778514766064,41.72,81356.91,0.0,-0.02704,2e-05,4.34384]
[1778514771107,41.72,81345.24,0.0,-0.02731,2e-05,4.37871]
[1778514773133,41.73,81329.76,0.0,-0.02765,2e-05,4.42345]
[1778514778162,41.73,81328.97,0.0,-0.02767,2e-05,4.42676]
[1778514780929,41.73,81327.18,0.0,-0.02771,2e-05,4.4323]
[1778514781184,41.73,81327.57,0.0,-0.02771,2e-05,4.43137]
[1778514782068,41.73,81327.57,0.0,-0.02771,2e-05,4.43137]
[1778514782191,41.73,81330.08,0.0,-0.02765,2e-05,4.42436]
[1778514787274,41.73,81331.86,0.0,-0.02762,2e-05,4.4203]
[1778514792308,41.74,81330.18,0.0,-0.02767,2e-05,4.42612]
[1778514797345,41.74,81332.09,0.0,-0.02763,2e-05,4.42159]
[1778514802380,41.74,81326.18,0.0,-0.02777,2e-05,4.4395]
[1778514807415,41.74,81334.7,0.0,-0.02759,2e-05,4.41588]
[1778514811448,41.74,81350.46,0.0,-0.02724,2e-05,4.36913]
[1778514816478,41.75,81352.6,0.0,-0.0272,2e-05,4.36446]
[1778514822523,41.75,81353.59,0.0,-0.02719,2e-05,4.3637]
[1778514827555,41.76,81358.81,0.0,-0.02709,2e-05,4.35009]
[1778514832596,41.76,81358.7,0.0,-0.02711,2e-05,4.35251]
[1778514837630,41.77,81357.98,0.0,-0.02714,2e-05,4.35622]
[1778514842667,41.77,81358.95,0.0,-0.02713,2e-05,4.35521]
[1778514847700,41.78,81348.48,0.0,-0.02737,2e-05,4.38645]
[1778514852736,41.78,81340.96,0.0,-0.02754,2e-05,4.4092]
[1778514857771,41.78,81341.87,0.0,-0.02753,2e-05,4.4078]
[1778514863813,41.79,81343.22,0.0,-0.02751,2e-05,4.40537]
[1778514868849,41.79,81341.76,0.0,-0.02755,2e-05,4.41067]
[1778514873883,41.79,81332.74,0.0,-0.02774,2e-05,4.43477]
[1778514878918,41.79,81331.62,0.0,-0.02777,2e-05,4.43882]
[1778514883953,41.8,81333.1,0.0,-0.02774,2e-05,4.43542]
[1778514888988,41.8,81337.1,0.0,-0.02766,2e-05,4.42487]
[1778514894025,41.8,81334.9,0.0,-0.02772,2e-05,4.43206]
[1778514899059,41.8,81332.53,0.0,-0.02778,2e-05,4.43965]
[1778514903092,41.8,81346.75,0.0,-0.02747,2e-05,4.39965]
[1778514908134,41.81,81357.11,0.0,-0.02725,2e-05,4.37131]
[1778514913161,41.81,81362.96,0.0,-0.02714,2e-05,4.35602]
[1778514918197,41.81,81368.76,0.0,-0.02702,2e-05,4.34113]
[1778514923232,41.82,81365.2,0.0,-0.02711,2e-05,4.35276]
[1778514927284,41.82,81375.94,0.0,-0.02689,2e-05,4.32342]
[1778514927312,41.82,81387.97,0.0,-0.02664,2e-05,4.29]
[1778514932978,41.83,81390.54,0.0,-0.02658,2e-05,4.28235]
[1778514938344,41.83,81396.02,0.0,-0.02649,2e-05,4.26965]
[1778514942016,41.84,81397.39,0.0,-0.02647,2e-05,4.26716]
[1778514942377,41.84,81398.83,0.0,-0.02644,2e-05,4.2636]
[1778514942875,41.84,81398.83,0.0,-0.02644,2e-05,4.2636]
[1778514943383,41.84,81379.81,0.0,-0.02685,2e-05,4.3172]
[1778514944387,41.84,81365.67,0.0,-0.02715,2e-05,4.35739]
[1778514949422,41.84,81358.88,0.0,-0.02731,2e-05,4.37786]
[1778514954457,41.85,81360.34,0.0,-0.02728,2e-05,4.37504]
[1778514959492,41.85,81361.52,0.0,-0.02727,2e-05,4.37293]
[1778514964526,41.85,81355.97,0.0,-0.0274,2e-05,4.38984]
[1778514969572,41.86,81366.97,0.0,-0.02717,2e-05,4.35977]
[1778514974940,41.86,81361.71,0.0,-0.02729,2e-05,4.37567]
[1778514981205,41.86,81359.57,0.0,-0.02735,2e-05,4.3835]
[1778514986716,41.87,81362.68,0.0,-0.02729,2e-05,4.37599]
[1778514991751,41.87,81361.59,0.0,-0.02731,2e-05,4.37751]
[1778514996789,41.87,81360.52,0.0,-0.02734,2e-05,4.38159]
[1778515001823,41.88,81351.77,0.0,-0.02754,2e-05,4.40748]
[1778515006857,41.88,81352.77,0.0,-0.02752,2e-05,4.40542]
[1778515011892,41.88,81350.51,0.0,-0.02757,2e-05,4.41271]
[1778515016925,41.88,81361.94,0.0,-0.02733,2e-05,4.38129]
[1778515021962,41.89,81367.8,0.0,-0.02722,2e-05,4.36585]
[1778515026998,41.89,81377.44,0.0,-0.02702,2e-05,4.3401]
[1778515032033,41.89,81377.33,0.0,-0.02703,2e-05,4.34197]
[1778515037071,41.9,81379.86,0.0,-0.02699,2e-05,4.33652]
[1778515039188,41.9,81364.11,0.0,-0.02734,2e-05,4.38155]
[1778515045127,41.9,81363.45,0.0,-0.02736,2e-05,4.38486]
[1778515049154,41.91,81346.61,0.0,-0.02773,2e-05,4.43365]
[1778515054189,41.91,81351.53,0.0,-0.02762,2e-05,4.41779]
[1778515059224,41.91,81362.3,0.0,-0.02739,2e-05,4.38821]
[1778515064261,41.91,81361.08,0.0,-0.02743,2e-05,4.39281]
[1778515069295,41.92,81357.42,0.0,-0.02751,2e-05,4.40433]
[1778515074330,41.92,81357.2,0.0,-0.02753,2e-05,4.40594]
[1778515079365,41.92,81357.6,0.0,-0.02752,2e-05,4.40578]
[1778515084400,41.92,81363.15,0.0,-0.02741,2e-05,4.39091]
[1778515089435,41.93,81361.36,0.0,-0.02746,2e-05,4.39707]
[1778515094470,41.93,81362.48,0.0,-0.02744,2e-05,4.3949]
[1778515099505,41.93,81365.63,0.0,-0.02738,2e-05,4.38695]
[1778515104540,41.94,81373.63,0.0,-0.02722,2e-05,4.36545]
[1778515109576,41.94,81384.51,0.0,-0.02699,2e-05,4.33625]
[1778515114268,41.94,81389.3,0.0,-0.02689,2e-05,4.32146]
[1778515114643,41.94,81391.1,0.0,-0.02685,2e-05,4.31675]
[1778515115643,41.94,81406.67,0.0,-0.02652,2e-05,4.27365]
[1778515117647,41.95,81428.2,0.0,-0.02608,2e-05,4.21501]
[1778515122681,41.95,81421.23,0.0,-0.02624,2e-05,4.23679]
[1778515127716,41.96,81428.64,0.0,-0.02611,2e-05,4.21871]
[1778515132751,41.97,81418.39,0.0,-0.02634,2e-05,4.24928]
[1778515134772,41.97,81403.95,0.0,-0.02665,2e-05,4.29019]
[1778515139802,41.97,81404.11,0.0,-0.02666,2e-05,4.2914]
[1778515144837,41.98,81414.6,0.0,-0.02645,2e-05,4.26399]
[1778515149872,41.98,81411.3,0.0,-0.02653,2e-05,4.27503]
[1778515155577,41.99,81414.31,0.0,-0.02648,2e-05,4.2681]
[1778515160949,41.99,81420.73,0.0,-0.02637,2e-05,4.25328]
[1778515165985,42.0,81414.37,0.0,-0.02651,2e-05,4.27232]
[1778515171018,42.0,81401.5,0.0,-0.02678,2e-05,4.30719]
[1778515176055,42.01,81400.0,0.0,-0.02682,2e-05,4.3128]
[1778515181089,42.01,81398.62,0.0,-0.02686,2e-05,4.3181]
[1778515184110,42.01,81413.06,0.0,-0.02656,2e-05,4.27873]
[1778515189145,42.02,81414.08,0.0,-0.02655,2e-05,4.27768]
[1778515194830,42.02,81425.42,0.0,-0.02633,2e-05,4.24779]
[1778515200136,42.03,81429.15,0.0,-0.02627,2e-05,4.23994]
[1778515209289,42.04,81430.51,0.0,-0.02627,2e-05,4.24047]
[1778515214325,42.05,81421.74,0.0,-0.02647,2e-05,4.26675]
[1778515219362,42.05,81413.4,0.0,-0.02666,2e-05,4.29163]
[1778515224398,42.06,81414.14,0.0,-0.02666,2e-05,4.29156]
[1778515229432,42.06,81405.59,0.0,-0.02685,2e-05,4.31698]
[1778515234850,42.06,81398.5,0.0,-0.02699,2e-05,4.33535]
[1778515240510,42.07,81396.54,0.0,-0.02705,2e-05,4.34274]
[1778515245547,42.07,81386.53,0.0,-0.02727,2e-05,4.37212]
[1778515250582,42.07,81384.23,0.0,-0.02733,2e-05,4.37971]
[1778515255618,42.08,81388.2,0.0,-0.02725,2e-05,4.36968]
[1778515260653,42.08,81387.06,0.0,-0.02729,2e-05,4.37412]
[1778515265690,42.08,81382.74,0.0,-0.02739,2e-05,4.38752]
[1778515270724,42.09,81387.34,0.0,-0.0273,2e-05,4.37575]
[1778515275757,42.09,81378.22,0.0,-0.02751,2e-05,4.40267]
[1778515276086,42.09,81378.22,0.0,-0.02751,2e-05,4.40267]
[1778515276765,42.09,81377.76,0.0,-0.02752,2e-05,4.40418]
[1778515277187,42.09,81377.76,0.0,-0.02752,2e-05,4.40418]
[1778515277478,42.09,81377.76,0.0,-0.02752,2e-05,4.40418]
[1778515282786,42.09,81384.4,0.0,-0.02738,2e-05,4.38659]
[1778515282886,42.09,81387.32,0.0,-0.02732,2e-05,4.37858]
[1778515283174,42.09,81387.32,0.0,-0.02732,2e-05,4.37858]
[1778515283814,42.09,81387.32,0.0,-0.02732,2e-05,4.37882]
[1778515288849,42.1,81384.1,0.0,-0.0274,2e-05,4.3891]
[1778515293888,42.1,81378.3,0.0,-0.02752,2e-05,4.40395]
[1778515295478,42.1,81380.19,0.0,-0.02748,2e-05,4.3988]
[1778515295899,42.1,81380.63,0.0,-0.02747,2e-05,4.39777]
[1778515300936,42.1,81381.1,0.0,-0.02747,2e-05,4.39752]
[1778515305970,42.11,81380.69,0.0,-0.02749,2e-05,4.39975]
[1778515311005,42.11,81384.36,0.0,-0.02742,2e-05,4.39041]
[1778515316047,42.11,81383.0,0.0,-0.02745,2e-05,4.39535]
[1778515321079,42.12,81381.12,0.0,-0.0275,2e-05,4.40174]
[1778515326115,42.12,81382.56,0.0,-0.02748,2e-05,4.39869]
[1778515332156,42.12,81384.84,0.0,-0.02744,2e-05,4.39355]
[1778515337192,42.12,81379.75,0.0,-0.02756,2e-05,4.40901]
[1778515342227,42.13,81379.3,0.0,-0.02757,2e-05,4.41121]
[1778515347263,42.13,81390.22,0.0,-0.02735,2e-05,4.38148]
[1778515352302,42.13,81392.42,0.0,-0.02729,2e-05,4.3738]
[1778515357338,42.14,81380.69,0.0,-0.02755,2e-05,4.4077]
[1778515362373,42.14,81381.39,0.0,-0.02754,2e-05,4.40653]
[1778515367408,42.14,81378.12,0.0,-0.02762,2e-05,4.41655]
[1778515371438,42.14,81361.29,0.0,-0.02799,2e-05,4.46503]
[1778515376471,42.14,81356.71,0.0,-0.02809,2e-05,4.47833]
[1778515381506,42.14,81350.93,0.0,-0.02822,2e-05,4.49514]
[1778515386541,42.14,81353.68,0.0,-0.02816,2e-05,4.48739]
[1778515391929,42.14,81352.96,0.0,-0.02818,2e-05,4.48956]
[1778515392058,42.14,81352.96,0.0,-0.02818,2e-05,4.48956]
[1778515397619,42.14,81349.56,0.0,-0.02825,2e-05,4.49942]
[1778515402655,42.14,81349.64,0.0,-0.02825,2e-05,4.49926]
[1778515408696,42.14,81345.48,0.0,-0.02834,2e-05,4.51109]
[1778515413730,42.14,81347.28,0.0,-0.02829,2e-05,4.50294]
[1778515418771,42.14,81348.48,0.0,-0.02826,2e-05,4.49931]
[1778515423806,42.14,81349.34,0.0,-0.02824,2e-05,4.4966]
[1778515428843,42.14,81345.97,0.0,-0.02831,2e-05,4.50602]
[1778515433876,42.14,81346.94,0.0,-0.02829,2e-05,4.50291]
[1778515438910,42.14,81347.48,0.0,-0.02827,2e-05,4.50104]
[1778515443946,42.14,81345.53,0.0,-0.02831,2e-05,4.50623]
[1778515448984,42.14,81350.14,0.0,-0.02821,2e-05,4.49269]
[1778515454016,42.14,81349.66,0.0,-0.02822,2e-05,4.49382]
[1778515459051,42.14,81350.39,0.0,-0.0282,2e-05,4.49147]
[1778515464087,42.13,81351.57,0.0,-0.02817,2e-05,4.48783]
[1778515469124,42.13,81339.08,0.0,-0.02844,2e-05,4.52337]
[1778515474159,42.13,81345.22,0.0,-0.02829,2e-05,4.50258]
[1778515479195,42.13,81348.01,0.0,-0.02822,2e-05,4.49437]
[1778515484229,42.13,81355.57,0.0,-0.02806,2e-05,4.47254]
[1778515489264,42.13,81358.07,0.0,-0.028,2e-05,4.46531]
[1778515494841,42.13,81361.27,0.0,-0.02793,2e-05,4.45608]
[1778515500342,42.13,81362.85,0.0,-0.0279,2e-05,4.45146]
[1778515505379,42.13,81357.39,0.0,-0.02801,2e-05,4.46677]
[1778515510415,42.13,81367.24,0.0,-0.0278,2e-05,4.4386]
[1778515515452,42.13,81368.95,0.0,-0.02776,2e-05,4.43374]
[1778515520488,42.13,81383.41,0.0,-0.02745,2e-05,4.39299]
[1778515525522,42.13,81396.15,0.0,-0.02718,2e-05,4.35779]
[1778515530558,42.13,81382.5,0.0,-0.02748,2e-05,4.39685]
[1778515535594,42.14,81385.74,0.0,-0.0274,2e-05,4.38561]
[1778515540629,42.14,81389.17,0.0,-0.02733,2e-05,4.3767]
[1778515545664,42.14,81388.43,0.0,-0.02735,2e-05,4.3795]
[1778515550862,42.14,81391.24,0.0,-0.02729,2e-05,4.37221]
[1778515556746,42.14,81392.25,0.0,-0.02728,2e-05,4.37061]
[1778515561781,42.15,81394.22,0.0,-0.02725,2e-05,4.36597]
[1778515566816,42.15,81400.15,0.0,-0.02713,2e-05,4.35026]
[1778515571853,42.15,81403.84,0.0,-0.02706,2e-05,4.34102]
[1778515576887,42.16,81399.61,0.0,-0.02715,2e-05,4.35398]
[1778515581929,42.16,81412.65,0.0,-0.02688,2e-05,4.31861]
[1778515585350,42.16,81427.65,0.0,-0.02658,2e-05,4.27811]
[1778515590994,42.17,81441.59,0.0,-0.0263,2e-05,4.24196]
[1778515596866,42.17,81442.79,0.0,-0.02628,2e-05,4.2377]
[1778515602071,42.18,81443.55,0.0,-0.02628,2e-05,4.23847]
[1778515605094,42.18,81472.17,0.0,-0.0257,2e-05,4.16174]
[1778515610128,42.19,81459.93,0.0,-0.02597,2e-05,4.19766]
[1778515615163,42.2,81470.26,0.0,-0.02578,2e-05,4.17206]
[1778515620199,42.2,81472.34,0.0,-0.02576,2e-05,4.16909]
[1778515625233,42.21,81481.22,0.0,-0.0256,2e-05,4.14781]
[1778515630268,42.22,81482.78,0.0,-0.02559,2e-05,4.14651]
[1778515635304,42.23,81481.26,0.0,-0.02564,2e-05,4.15346]
[1778515640339,42.24,81483.99,0.0,-0.0256,2e-05,4.14889]
[1778515644367,42.24,81498.29,0.0,-0.02533,2e-05,4.11277]
[1778515648402,42.25,81515.52,0.0,-0.025,2e-05,4.06807]
[1778515653439,42.25,81495.24,0.0,-0.02541,2e-05,4.12296]
[1778515659137,42.26,81507.08,0.0,-0.02519,2e-05,4.0937]
[1778515664833,42.27,81507.67,0.0,-0.02521,2e-05,4.09591]
[1778515668542,42.31,81483.24,0.0,-0.0258,2e-05,4.1748]
[1778515673581,42.31,81487.82,0.0,-0.02572,2e-05,4.16489]
[1778515678612,42.32,81490.01,0.0,-0.0257,2e-05,4.16165]
[1778515683647,42.33,81477.53,0.0,-0.02597,2e-05,4.19801]
[1778515688685,42.34,81495.4,0.0,-0.02563,2e-05,4.15209]
[1778515693717,42.34,81510.18,0.0,-0.02535,2e-05,4.11523]
[1778515698752,42.35,81512.2,0.0,-0.02533,2e-05,4.11275]
[1778515703787,42.36,81517.54,0.0,-0.02525,2e-05,4.10144]
[1778515708825,42.37,81506.67,0.0,-0.02548,2e-05,4.13343]
[1778515712854,42.37,81486.03,0.0,-0.0259,2e-05,4.18857]
[1778515717887,42.38,81480.92,0.0,-0.02602,2e-05,4.20458]
[1778515722922,42.38,81482.32,0.0,-0.02601,2e-05,4.20296]
[1778515727956,42.39,81478.55,0.0,-0.0261,2e-05,4.21529]
[1778515732991,42.4,81491.8,0.0,-0.02585,2e-05,4.18137]
[1778515738027,42.4,81495.29,0.0,-0.02579,2e-05,4.1743]
[1778515743063,42.41,81502.15,0.0,-0.02567,2e-05,4.15826]
[1778515748098,42.42,81514.68,0.0,-0.02544,2e-05,4.12733]
[1778515753457,42.42,81514.61,0.0,-0.02546,2e-05,4.12977]
[1778515754205,42.43,81539.76,0.0,-0.02497,2e-05,4.06389]
[1778515756155,42.43,81556.78,0.0,-0.02464,2e-05,4.02027]
[1778515761190,42.44,81555.09,0.0,-0.02471,2e-05,4.02914]
[1778515766225,42.45,81552.34,0.0,-0.02479,2e-05,4.03995]
[1778515770335,42.5,81571.48,0.0,-0.02453,2e-05,4.00614]
[1778515776298,42.6,81577.19,0.0,-0.02468,2e-05,4.02587]
[1778515782344,42.65,81588.6,0.0,-0.02459,2e-05,4.01401]
[1778515787382,42.66,81588.53,0.0,-0.02461,2e-05,4.01766]
[1778515792415,42.7,81578.7,0.0,-0.02491,2e-05,4.05796]
[1778515797451,42.71,81590.91,0.0,-0.0247,2e-05,4.02923]
[1778515801479,42.72,81568.76,0.0,-0.02515,2e-05,4.08934]
[1778515804501,42.73,81584.34,0.0,-0.02489,2e-05,4.05485]
[1778515808530,42.74,81601.18,0.0,-0.02458,2e-05,4.0133]
[1778515810557,42.76,81620.46,0.0,-0.02426,2e-05,3.97123]
[1778515811564,42.79,81634.72,0.0,-0.02405,2e-05,3.94217]
[1778515816600,42.81,81625.45,0.0,-0.0243,2e-05,3.97602]
[1778515818613,42.84,81608.18,0.0,-0.02469,2e-05,4.02851]
[1778515823647,42.84,81620.73,0.0,-0.02447,2e-05,3.99928]
[1778515828880,42.87,81609.93,0.0,-0.02474,2e-05,4.03615]
[1778515834545,42.88,81621.29,0.0,-0.02453,2e-05,4.00747]
[1778515840439,42.88,81632.95,0.0,-0.02431,2e-05,3.97786]
[1778515843796,42.88,81657.74,0.0,-0.02385,2e-05,3.91521]
[1778515848831,42.89,81655.45,0.0,-0.0239,2e-05,3.92229]
[1778515853869,42.89,81672.27,0.0,-0.02359,2e-05,3.88085]
[1778515855301,42.9,81693.74,0.0,-0.02322,2e-05,3.82968]
[1778515855958,42.9,81693.74,0.0,-0.02322,2e-05,3.82968]
[1778515856059,42.91,81698.01,0.0,-0.02316,2e-05,3.82243]
[1778515861935,42.91,81706.35,0.0,-0.02303,2e-05,3.80365]
[1778515862936,42.91,81730.94,0.0,-0.02258,2e-05,3.74279]
[1778515865395,42.93,81706.15,0.0,-0.02307,2e-05,3.80911]
[1778515866877,42.93,81706.15,0.0,-0.02307,2e-05,3.80911]
[1778515867536,42.95,81704.32,0.0,-0.02316,2e-05,3.82172]
[1778515868482,42.95,81704.32,0.0,-0.02316,2e-05,3.82172]
[1778515868527,42.96,81702.08,0.0,-0.02323,2e-05,3.8312]
[1778515873008,42.98,81717.49,0.0,-0.02298,2e-05,3.79773]
[1778515878043,42.98,81727.96,0.0,-0.02281,2e-05,3.77448]
[1778515883688,43.0,81720.25,0.0,-0.02299,2e-05,3.79939]
[1778515884176,43.01,81716.96,0.0,-0.02308,2e-05,3.8116]
[1778515886830,43.04,81711.29,0.0,-0.02326,2e-05,3.83666]
[1778515887679,43.05,81719.2,0.0,-0.02312,2e-05,3.81729]
[1778515892146,43.06,81699.64,0.0,-0.0235,2e-05,3.86838]
[1778515894160,43.06,81679.13,0.0,-0.02388,2e-05,3.92071]
[1778515897009,43.06,81680.58,0.0,-0.02386,2e-05,3.91743]
[1778515897184,43.06,81692.53,0.0,-0.02364,2e-05,3.88743]
[1778515897980,43.06,81692.53,0.0,-0.02364,2e-05,3.88743]
[1778515898277,43.06,81692.53,0.0,-0.02364,2e-05,3.88743]
[1778515898338,43.06,81708.39,0.0,-0.02335,2e-05,3.84787]
[1778515900050,43.06,81709.24,0.0,-0.02333,2e-05,3.84604]
[1778515900746,43.06,81709.24,0.0,-0.02333,2e-05,3.84604]
[1778515900212,43.06,81714.42,0.0,-0.02324,2e-05,3.83344]
[1778515901722,43.06,81714.42,0.0,-0.02324,2e-05,3.83344]
[1778515901218,43.07,81715.48,0.0,-0.02322,2e-05,3.83114]
[1778515902233,43.07,81701.65,0.0,-0.02348,2e-05,3.8661]
[1778515907266,43.08,81678.48,0.0,-0.02394,2e-05,3.92831]
[1778515912298,43.08,81680.63,0.0,-0.02391,2e-05,3.92385]
[1778515917346,43.08,81690.19,0.0,-0.02374,2e-05,3.9007]
[1778515922381,43.09,81695.13,0.0,-0.02365,2e-05,3.88948]
[1778515927419,43.09,81690.52,0.0,-0.02375,2e-05,3.9024]
[1778515928923,43.09,81691.68,0.0,-0.02373,2e-05,3.89971]
[1778515929195,43.09,81691.68,0.0,-0.02373,2e-05,3.89971]
[1778515936484,43.1,81663.22,0.0,-0.02427,2e-05,3.97361]
[1778515941519,43.1,81664.45,0.0,-0.02425,2e-05,3.97101]
[1778515946554,43.1,81665.4,0.0,-0.02424,2e-05,3.96908]
[1778515948037,43.1,81675.1,0.0,-0.02406,2e-05,3.94441]
[1778515948573,43.1,81684.18,0.0,-0.02389,2e-05,3.92148]
[1778515953606,43.1,81683.07,0.0,-0.0239,2e-05,3.92269]
[1778515958620,43.1,81689.97,0.0,-0.02378,2e-05,3.90599]
[1778515961761,43.11,81695.62,0.0,-0.02368,2e-05,3.8924]
[1778515961792,43.11,81702.15,0.0,-0.02356,2e-05,3.8762]
[1778515963683,43.11,81725.9,0.0,-0.02312,2e-05,3.81683]
[1778515968734,43.11,81734.28,0.0,-0.02297,2e-05,3.79596]
[1778515973763,43.11,81723.53,0.0,-0.02317,2e-05,3.82376]
[1778515978796,43.11,81717.74,0.0,-0.02328,2e-05,3.83821]
[1778515979981,43.11,81717.58,0.0,-0.02328,2e-05,3.83852]
[1778515980186,43.11,81717.58,0.0,-0.02328,2e-05,3.83852]
[1778515980608,43.11,81717.58,0.0,-0.02328,2e-05,3.83852]
[1778515980820,43.11,81717.46,0.0,-0.02328,2e-05,3.83873]
[1778515985846,43.11,81704.95,0.0,-0.02352,2e-05,3.87134]
[1778515986349,43.11,81704.95,0.0,-0.02352,2e-05,3.87134]
[1778515986359,43.11,81705.23,0.0,-0.02352,2e-05,3.8705]
[1778515987722,43.11,81705.23,0.0,-0.02352,2e-05,3.8705]
[1778515987823,43.11,81704.92,0.0,-0.02352,2e-05,3.87114]
[1778515988194,43.11,81704.92,0.0,-0.02352,2e-05,3.87114]
[1778515988295,43.11,81703.78,0.0,-0.02354,2e-05,3.87433]
[1778515989683,43.11,81703.78,0.0,-0.02354,2e-05,3.87433]
[1778515989819,43.11,81704.13,0.0,-0.02354,2e-05,3.87377]
[1778515993906,43.12,81686.78,0.0,-0.02387,2e-05,3.91898]
[1778515998941,43.12,81689.01,0.0,-0.02384,2e-05,3.91452]
[1778516002903,43.12,81689.39,0.0,-0.02384,2e-05,3.91451]
[1778516002932,43.12,81689.39,0.0,-0.02384,2e-05,3.91451]
[1778516003004,43.12,81689.52,0.0,-0.02384,2e-05,3.91418]
[1778516004051,43.12,81689.52,0.0,-0.02384,2e-05,3.91418]
[1778516004138,43.12,81689.35,0.0,-0.02384,2e-05,3.91485]
[1778516007787,43.13,81705.83,0.0,-0.02355,2e-05,3.87489]
[1778516013045,43.13,81706.1,0.0,-0.02354,2e-05,3.87328]
[1778516018659,43.14,81704.21,0.0,-0.02359,2e-05,3.87978]
[1778516024261,43.14,81703.92,0.0,-0.0236,2e-05,3.88155]
[1778516024338,43.14,81724.1,0.0,-0.02323,2e-05,3.83079]
[1778516025260,43.14,81724.1,0.0,-0.02323,2e-05,3.83079]
[1778516025345,43.14,81717.65,0.0,-0.02334,2e-05,3.84677]
[1778516029429,43.14,81712.67,0.0,-0.02343,2e-05,3.85884]
[1778516029489,43.14,81711.53,0.0,-0.02345,2e-05,3.86156]
[1778516033188,43.14,81692.37,0.0,-0.02381,2e-05,3.91061]
[1778516038800,43.14,81704.59,0.0,-0.02359,2e-05,3.88097]
[1778516045272,43.14,81712.39,0.0,-0.02345,2e-05,3.86139]
[1778516050310,43.15,81710.99,0.0,-0.02348,2e-05,3.86555]
[1778516055342,43.15,81707.13,0.0,-0.02356,2e-05,3.87576]
[1778516060378,43.15,81706.42,0.0,-0.02358,2e-05,3.87861]
[1778516062104,43.15,81706.42,0.0,-0.02358,2e-05,3.87861]
[1778516062391,43.15,81707.6,0.0,-0.02356,2e-05,3.87596]
[1778516064405,43.15,81727.48,0.0,-0.02319,2e-05,3.82647]
[1778516069202,43.15,81727.14,0.0,-0.0232,2e-05,3.82709]
[1778516069440,43.15,81726.2,0.0,-0.02322,2e-05,3.82937]
[1778516074476,43.15,81707.17,0.0,-0.02355,2e-05,3.87438]
[1778516079644,43.15,81698.48,0.0,-0.02371,2e-05,3.89608]
[1778516079736,43.15,81699.35,0.0,-0.02369,2e-05,3.8937]
[1778516083538,43.15,81714.44,0.0,-0.02341,2e-05,3.85536]
[1778516084551,43.15,81736.09,0.0,-0.02301,2e-05,3.80138]
[1778516089786,43.15,81749.86,0.0,-0.02277,2e-05,3.76753]
[1778516095623,43.15,81764.38,0.0,-0.02251,2e-05,3.73253]
[1778516100661,43.17,81777.01,0.0,-0.02233,2e-05,3.70778]
[1778516105693,43.22,81782.62,0.0,-0.02236,2e-05,3.71207]
[1778516110728,43.26,81784.66,0.0,-0.02241,2e-05,3.71981]
[1778516115764,43.26,81798.07,0.0,-0.02218,2e-05,3.68805]
[1778516120800,43.26,81784.41,0.0,-0.02243,2e-05,3.72175]
[1778516125833,43.26,81782.4,0.0,-0.02247,2e-05,3.72716]
[1778516130874,43.26,81773.61,0.0,-0.02262,2e-05,3.74888]
[1778516135903,43.27,81769.71,0.0,-0.02269,2e-05,3.75714]
[1778516140939,43.27,81777.99,0.0,-0.02254,2e-05,3.73689]
[1778516145974,43.28,81774.36,0.0,-0.02262,2e-05,3.74835]
[1778516151008,43.28,81773.62,0.0,-0.02266,2e-05,3.75268]
[1778516152457,43.28,81760.77,0.0,-0.02289,2e-05,3.78467]
[1778516153023,43.29,81761.24,0.0,-0.02288,2e-05,3.78399]
[1778516158058,43.29,81748.83,0.0,-0.02312,2e-05,3.81658]
[1778516163093,43.3,81741.68,0.0,-0.02327,2e-05,3.83609]
[1778516168128,43.3,81736.56,0.0,-0.02337,2e-05,3.85047]
[1778516173095,43.31,81731.72,0.0,-0.02347,2e-05,3.86376]
[1778516173164,43.31,81729.36,0.0,-0.02351,2e-05,3.86995]
[1778516178203,43.31,81724.4,0.0,-0.02362,2e-05,3.88371]
[1778516179819,43.31,81700.69,0.0,-0.02406,2e-05,3.94392]
[1778516183211,43.31,81699.53,0.0,-0.02408,2e-05,3.94718]
[1778516183238,43.31,81709.67,0.0,-0.0239,2e-05,3.92169]
[1778516186484,43.31,81710.01,0.0,-0.02389,2e-05,3.92123]
[1778516186540,43.32,81709.36,0.0,-0.02391,2e-05,3.92329]
[1778516187561,43.32,81709.36,0.0,-0.02391,2e-05,3.92329]
[1778516187662,43.32,81710.05,0.0,-0.0239,2e-05,3.92237]
[1778516193304,43.32,81699.79,0.0,-0.02408,2e-05,3.94682]
[1778516194495,43.32,81699.79,0.0,-0.02408,2e-05,3.94682]
[1778516194521,43.32,81698.22,0.0,-0.02412,2e-05,3.95113]
[1778516196856,43.32,81698.42,0.0,-0.02411,2e-05,3.95062]
[1778516196885,43.32,81687.87,0.0,-0.02431,2e-05,3.97774]
[1778516202536,43.32,81682.42,0.0,-0.02442,2e-05,3.99201]
[1778516202560,43.32,81675.11,0.0,-0.02456,2e-05,4.01089]
[1778516204031,43.32,81675.11,0.0,-0.02456,2e-05,4.01089]
[1778516204061,43.32,81669.02,0.0,-0.02468,2e-05,4.02659]
[1778516207426,43.32,81683.96,0.0,-0.02439,2e-05,3.98842]
[1778516212458,43.33,81691.88,0.0,-0.02425,2e-05,3.9686]
[1778516214473,43.33,81706.4,0.0,-0.02398,2e-05,3.93205]
[1778516217748,43.33,81704.9,0.0,-0.02401,2e-05,3.93639]
[1778516217835,43.33,81707.82,0.0,-0.02395,2e-05,3.9292]
[1778516223780,43.33,81719.61,0.0,-0.02373,2e-05,3.89924]
[1778516223877,43.33,81721.82,0.0,-0.02369,2e-05,3.89368]
[1778516229579,43.32,81727.53,0.0,-0.02357,2e-05,3.87665]
[1778516234616,43.31,81740.44,0.0,-0.02331,2e-05,3.84158]
[1778516239651,43.31,81745.33,0.0,-0.02321,2e-05,3.82861]
[1778516244686,43.3,81749.42,0.0,-0.02312,2e-05,3.81589]
[1778516249721,43.3,81741.24,0.0,-0.02327,2e-05,3.83611]
[1778516252743,43.3,81755.25,0.0,-0.02301,2e-05,3.80004]
[1778516257776,43.31,81755.14,0.0,-0.02302,2e-05,3.80215]
[1778516262812,43.31,81746.29,0.0,-0.0232,2e-05,3.82571]
[1778516265834,43.31,81764.61,0.0,-0.02287,2e-05,3.78072]
[1778516270873,43.31,81771.58,0.0,-0.02273,2e-05,3.76134]
[1778516275903,43.3,81778.93,0.0,-0.02258,2e-05,3.74132]
[1778516280938,43.3,81780.77,0.0,-0.02253,2e-05,3.73492]
[1778516281271,43.3,81780.77,0.0,-0.02253,2e-05,3.73492]
[1778516281595,43.3,81780.77,0.0,-0.02253,2e-05,3.73492]
[1778516282296,43.3,81778.7,0.0,-0.02257,2e-05,3.73956]
[1778516282953,43.29,81788.34,0.0,-0.02239,2e-05,3.71579]
[1778516284967,43.29,81803.1,0.0,-0.02213,2e-05,3.67957]
[1778516290027,43.29,81816.32,0.0,-0.02189,2e-05,3.64677]
[1778516293045,43.29,81801.64,0.0,-0.02216,2e-05,3.6838]
[1778516294245,43.3,81800.56,0.0,-0.02218,2e-05,3.68699]
[1778516295058,43.3,81798.68,0.0,-0.02222,2e-05,3.69212]
[1778516298757,43.3,81787.65,0.0,-0.02243,2e-05,3.72045]
[1778516299085,43.3,81793.12,0.0,-0.02234,2e-05,3.70777]
[1778516304835,43.31,81798.88,0.0,-0.02225,2e-05,3.69624]
[1778516305127,43.32,81799.98,0.0,-0.02224,2e-05,3.69475]
[1778516307141,43.32,81784.91,0.0,-0.02251,2e-05,3.73233]
[1778516312199,43.33,81772.68,0.0,-0.02273,2e-05,3.76212]
[1778516316219,43.33,81751.53,0.0,-0.02313,2e-05,3.81591]
[1778516318236,43.34,81746.33,0.0,-0.02325,2e-05,3.83287]
[1778516321254,43.35,81733.89,0.0,-0.02349,2e-05,3.86478]
[1778516326290,43.35,81740.87,0.0,-0.02337,2e-05,3.84894]
[1778516331325,43.35,81747.95,0.0,-0.02325,2e-05,3.83305]
[1778516335496,43.36,81751.9,0.0,-0.02319,2e-05,3.82428]
[1778516335498,43.36,81748.02,0.0,-0.02326,2e-05,3.83424]
[1778516338270,43.36,81748.02,0.0,-0.02326,2e-05,3.83458]
[1778516338374,43.36,81747.83,0.0,-0.02327,2e-05,3.8357]
[1778516340989,43.36,81729.5,0.0,-0.02361,2e-05,3.88226]
[1778516345252,43.37,81724.86,0.0,-0.0237,2e-05,3.89437]
[1778516345424,43.37,81727.76,0.0,-0.02365,2e-05,3.88757]
[1778516347988,43.37,81736.47,0.0,-0.02349,2e-05,3.86605]
[1778516348082,43.37,81747.12,0.0,-0.0233,2e-05,3.84016]
[1778516353481,43.37,81730.76,0.0,-0.02361,2e-05,3.88246]
[1778516358515,43.38,81731.27,0.0,-0.02361,2e-05,3.8825]
[1778516363550,43.38,81719.98,0.0,-0.02383,2e-05,3.91202]
[1778516368585,43.38,81717.98,0.0,-0.02388,2e-05,3.91808]
[1778516373621,43.39,81716.72,0.0,-0.02389,2e-05,3.91986]
[1778516378655,43.39,81739.51,0.0,-0.02348,2e-05,3.86392]
[1778516381275,43.39,81759.13,0.0,-0.02312,2e-05,3.8154]
[1778516383894,43.39,81762.76,0.0,-0.02306,2e-05,3.80597]
[1778516383899,43.39,81764.34,0.0,-0.02302,2e-05,3.80115]
[1778516384409,43.39,81764.34,0.0,-0.02302,2e-05,3.80115]
[1778516385253,43.39,81764.34,0.0,-0.02302,2e-05,3.80115]
[1778516387718,43.38,81785.29,0.0,-0.02263,2e-05,3.74817]
[1778516392753,43.39,81786.18,0.0,-0.02263,2e-05,3.74767]
[1778516396781,43.39,81800.56,0.0,-0.02237,2e-05,3.71239]
[1778516401816,43.39,81812.1,0.0,-0.02217,2e-05,3.68518]
[1778516406851,43.38,81817.1,0.0,-0.02208,2e-05,3.67208]
[1778516407440,43.38,81817.1,0.0,-0.02208,2e-05,3.67208]
[1778516407859,43.39,81805.61,0.0,-0.02228,2e-05,3.70034]
[1778516409872,43.42,81784.58,0.0,-0.02274,2e-05,3.76282]
[1778516414948,43.43,81797.14,0.0,-0.02253,2e-05,3.73431]
[1778516416905,43.46,81802.36,0.0,-0.02252,2e-05,3.73271]
[1778516416983,43.47,81800.62,0.0,-0.02259,2e-05,3.74224]
[1778516418283,43.47,81800.62,0.0,-0.02259,2e-05,3.74224]
[1778516418337,43.48,81809.82,0.0,-0.02243,2e-05,3.7205]
[1778516423975,43.51,81808.03,0.0,-0.02255,2e-05,3.73767]
[1778516429012,43.52,81812.98,0.0,-0.02248,2e-05,3.72825]
[1778516433041,43.53,81825.27,0.0,-0.02227,2e-05,3.69847]
[1778516438076,43.55,81819.23,0.0,-0.02243,2e-05,3.72102]
[1778516440092,43.57,81803.29,0.0,-0.02275,2e-05,3.765]
[1778516444118,43.57,81786.66,0.0,-0.02306,2e-05,3.80725]
[1778516449155,43.58,81787.7,0.0,-0.02306,2e-05,3.80664]
[1778516450820,43.58,81786.19,0.0,-0.02309,2e-05,3.81073]
[1778516451168,43.58,81784.92,0.0,-0.02311,2e-05,3.81423]
[1778516453797,43.58,81783.8,0.0,-0.02314,2e-05,3.81775]
[1778516454190,43.58,81784.44,0.0,-0.02313,2e-05,3.81657]
[1778516456805,43.59,81784.86,0.0,-0.02313,2e-05,3.81632]
[1778516457209,43.59,81785.78,0.0,-0.02311,2e-05,3.81445]
[1778516462243,43.59,81786.79,0.0,-0.02311,2e-05,3.81395]
[1778516467280,43.6,81774.46,0.0,-0.02335,2e-05,3.84618]
[1778516472315,43.6,81771.52,0.0,-0.02341,2e-05,3.85511]
[1778516477350,43.61,81780.9,0.0,-0.02325,2e-05,3.83357]
[1778516482387,43.61,81781.6,0.0,-0.02325,2e-05,3.83364]
[1778516487424,43.62,81779.05,0.0,-0.02331,2e-05,3.8418]
[1778516492460,43.62,81781.02,0.0,-0.02328,2e-05,3.83626]
[1778516497495,43.63,81787.23,0.0,-0.02318,2e-05,3.82282]
[1778516502530,43.64,81794.72,0.0,-0.02306,2e-05,3.80641]
[1778516506558,43.64,81776.68,0.0,-0.02339,2e-05,3.85241]
[1778516512213,43.65,81771.8,0.0,-0.0235,2e-05,3.86638]
[1778516517637,43.65,81770.47,0.0,-0.02353,2e-05,3.87119]
[1778516523679,43.65,81771.64,0.0,-0.02352,2e-05,3.87005]
[1778516528714,43.66,81765.0,0.0,-0.02365,2e-05,3.88782]
[1778516533749,43.66,81775.25,0.0,-0.02347,2e-05,3.86361]
[1778516538785,43.67,81771.26,0.0,-0.02356,2e-05,3.8749]
[1778516543820,43.67,81785.66,0.0,-0.02331,2e-05,3.84064]
[1778516548860,43.68,81786.59,0.0,-0.0233,2e-05,3.84031]
[1778516553890,43.68,81783.62,0.0,-0.02335,2e-05,3.84681]
[1778516558925,43.69,81783.09,0.0,-0.02338,2e-05,3.84977]
[1778516563960,43.69,81782.62,0.0,-0.0234,2e-05,3.85263]
[1778516570003,43.7,81779.68,0.0,-0.02346,2e-05,3.86191]
[1778516575039,43.7,81777.84,0.0,-0.02351,2e-05,3.86814]
[1778516580075,43.71,81777.16,0.0,-0.02353,2e-05,3.87148]
[1778516585107,43.71,81790.45,0.0,-0.02331,2e-05,3.84042]
[1778516590142,43.72,81790.42,0.0,-0.02332,2e-05,3.84238]
[1778516595179,43.72,81791.27,0.0,-0.02332,2e-05,3.84215]
[1778516600212,43.73,81791.1,0.0,-0.02333,2e-05,3.84436]
[1778516605247,43.73,81780.41,0.0,-0.02354,2e-05,3.87233]
[1778516610285,43.74,81789.01,0.0,-0.02339,2e-05,3.85265]
[1778516613930,43.74,81789.45,0.0,-0.02338,2e-05,3.85015]
[1778516614000,43.74,81789.61,0.0,-0.02338,2e-05,3.8501]
[1778516614985,43.74,81789.61,0.0,-0.02338,2e-05,3.8501]
[1778516615320,43.74,81789.61,0.0,-0.02338,2e-05,3.85045]
[1778516620354,43.75,81792.77,0.0,-0.02334,2e-05,3.8444]
[1778516625391,43.75,81801.76,0.0,-0.02319,2e-05,3.82404]
[1778516626191,43.75,81801.76,0.0,-0.02319,2e-05,3.82404]
[1778516626398,43.75,81805.46,0.0,-0.02312,2e-05,3.81537]
[1778516630426,43.76,81821.11,0.0,-0.02286,2e-05,3.77894]
[1778516635461,43.76,81825.63,0.0,-0.02279,2e-05,3.77005]
[1778516640496,43.77,81829.96,0.0,-0.02273,2e-05,3.76168]
[1778516644539,43.78,81850.98,0.0,-0.02237,2e-05,3.71277]
[1778516648572,43.79,81832.75,0.0,-0.02273,2e-05,3.7625]
[1778516653613,43.8,81826.99,0.0,-0.02285,2e-05,3.77842]
[1778516654972,43.8,81826.45,0.0,-0.02286,2e-05,3.7801]
[1778516655620,43.8,81822.43,0.0,-0.02294,2e-05,3.79024]
[1778516660656,43.81,81818.08,0.0,-0.02303,2e-05,3.80253]
[1778516665692,43.81,81828.53,0.0,-0.02285,2e-05,3.77884]
[1778516670727,43.82,81827.69,0.0,-0.02288,2e-05,3.78274]
[1778516675762,43.82,81828.62,0.0,-0.02286,2e-05,3.77988]
[1778516680802,43.83,81841.16,0.0,-0.02266,2e-05,3.75141]
[1778516685837,43.87,81842.92,0.0,-0.02274,2e-05,3.76308]
[1778516690874,43.93,81843.36,0.0,-0.02286,2e-05,3.77937]
[1778516695909,43.96,81840.77,0.0,-0.02298,2e-05,3.79591]
[1778516700944,43.97,81841.3,0.0,-0.023,2e-05,3.79872]
[1778516705980,43.98,81836.67,0.0,-0.02311,2e-05,3.81397]
[1778516711016,43.98,81840.93,0.0,-0.02304,2e-05,3.80499]
[1778516716050,43.99,81838.22,0.0,-0.0231,2e-05,3.81322]
[1778516721085,43.99,81843.31,0.0,-0.02302,2e-05,3.80225]
[1778516726122,44.0,81840.77,0.0,-0.02308,2e-05,3.80983]
[1778516731157,44.0,81838.58,0.0,-0.02311,2e-05,3.81379]
[1778516733171,44.0,81821.43,0.0,-0.02342,2e-05,3.85634]
[1778516738204,44.01,81821.56,0.0,-0.02343,2e-05,3.85708]
[1778516743241,44.01,81821.05,0.0,-0.02344,2e-05,3.85939]
[1778516748279,44.01,81834.99,0.0,-0.0232,2e-05,3.82654]
[1778516753311,44.02,81837.75,0.0,-0.02316,2e-05,3.82119]
[1778516759353,44.02,81838.28,0.0,-0.02316,2e-05,3.82151]
[1778516764393,44.03,81839.92,0.0,-0.02314,2e-05,3.81884]
[1778516769425,44.03,81841.8,0.0,-0.02312,2e-05,3.81555]
[1778516774466,44.03,81841.65,0.0,-0.02313,2e-05,3.81718]
[1778516779495,44.04,81850.76,0.0,-0.02298,2e-05,3.79644]
[1778516784530,44.06,81860.97,0.0,-0.02285,2e-05,3.77922]
[1778516787556,44.06,81826.28,0.0,-0.02348,2e-05,3.86422]
[1778516792591,44.06,81818.89,0.0,-0.0236,2e-05,3.88094]
[1778516797626,44.07,81813.44,0.0,-0.02372,2e-05,3.8969]
[1778516802661,44.08,81807.86,0.0,-0.02385,2e-05,3.91438]
[1778516807696,44.09,81808.34,0.0,-0.02387,2e-05,3.9169]
[1778516812730,44.1,81801.84,0.0,-0.024,2e-05,3.93435]
[1778516817767,44.1,81800.11,0.0,-0.02404,2e-05,3.9405]
[1778516822801,44.11,81787.11,0.0,-0.02431,2e-05,3.97648]
[1778516827867,44.12,81782.28,0.0,-0.02442,2e-05,3.99182]
[1778516834493,44.13,81780.51,0.0,-0.02448,2e-05,4.00044]
[1778516837943,44.14,81795.49,0.0,-0.02421,2e-05,3.96412]
[1778516842973,44.14,81797.44,0.0,-0.02419,2e-05,3.9613]
[1778516845208,44.15,81796.46,0.0,-0.02422,2e-05,3.96503]
[1778516845304,44.15,81796.28,0.0,-0.02422,2e-05,3.96548]
[1778516851030,44.16,81793.72,0.0,-0.02428,2e-05,3.97315]
[1778516852087,44.16,81793.72,0.0,-0.02428,2e-05,3.97315]
[1778516852130,44.16,81797.6,0.0,-0.02422,2e-05,3.96408]
[1778516858083,44.16,81797.19,0.0,-0.02424,2e-05,3.96654]
[1778516864703,44.17,81807.04,0.0,-0.02406,2e-05,3.9424]
[1778516870167,44.17,81804.96,0.0,-0.0241,2e-05,3.948]
[1778516875204,44.17,81802.31,0.0,-0.02415,2e-05,3.95502]
[1778516880241,44.17,81798.54,0.0,-0.02422,2e-05,3.96482]
[1778516885274,44.17,81798.97,0.0,-0.02422,2e-05,3.96413]
[1778516889789,44.18,81773.7,0.0,-0.0247,2e-05,4.02966]
[1778516894914,44.18,81765.94,0.0,-0.02487,2e-05,4.05203]
[1778516896791,44.19,81738.29,0.0,-0.0254,2e-05,4.12353]
[1778516902609,44.19,81724.71,0.0,-0.02568,2e-05,4.16]
[1778516908435,44.2,81725.98,0.0,-0.02567,2e-05,4.15952]
[1778516913470,44.21,81719.71,0.0,-0.02579,2e-05,4.17493]
[1778516918505,44.21,81712.15,0.0,-0.02596,2e-05,4.19628]
[1778516923541,44.21,81713.05,0.0,-0.02595,2e-05,4.19556]
[1778516928576,44.22,81712.47,0.0,-0.02597,2e-05,4.19865]
[1778516933612,44.22,81713.04,0.0,-0.02597,2e-05,4.19881]
[1778516938646,44.23,81713.8,0.0,-0.02597,2e-05,4.19849]
[1778516943680,44.23,81706.39,0.0,-0.02613,2e-05,4.21936]
[1778516948718,44.24,81699.65,0.0,-0.02627,2e-05,4.23838]
[1778516952744,44.24,81715.13,0.0,-0.02597,2e-05,4.19901]
[1778516957779,44.24,81720.97,0.0,-0.02587,2e-05,4.18544]
[1778516962814,44.25,81718.72,0.0,-0.02593,2e-05,4.19295]
[1778516967850,44.25,81726.68,0.0,-0.02579,2e-05,4.1741]
[1778516972885,44.26,81727.38,0.0,-0.02577,2e-05,4.17159]
[1778516977920,44.26,81721.64,0.0,-0.0259,2e-05,4.18826]
[1778516982955,44.27,81724.42,0.0,-0.02586,2e-05,4.18289]
[1778516987997,44.28,81742.48,0.0,-0.02552,2e-05,4.13814]
[1778516993033,44.28,81745.42,0.0,-0.02548,2e-05,4.1328]
[1778516998068,44.29,81752.79,0.0,-0.02535,2e-05,4.11617]
[1778517002259,44.29,81767.09,0.0,-0.02509,2e-05,4.08148]
[1778517005701,44.3,81799.52,0.0,-0.02449,2e-05,4.00114]
[1778517010777,44.31,81804.25,0.0,-0.02443,2e-05,3.993]
[1778517016227,44.32,81803.02,0.0,-0.02448,2e-05,3.99929]
[1778517021260,44.33,81801.88,0.0,-0.02452,2e-05,4.00529]
[1778517026301,44.34,81802.5,0.0,-0.02453,2e-05,4.00689]
[1778517031331,44.34,81814.34,0.0,-0.02431,2e-05,3.97677]
[1778517036364,44.34,81813.49,0.0,-0.02433,2e-05,3.97926]
[1778517041400,44.35,81809.43,0.0,-0.02442,2e-05,3.99152]
[1778517046434,44.35,81807.1,0.0,-0.02447,2e-05,3.99765]
[1778517051471,44.35,81807.43,0.0,-0.02447,2e-05,3.99705]
[1778517056055,44.35,81826.87,0.0,-0.02411,2e-05,3.94899]
[1778517061539,44.35,81827.68,0.0,-0.0241,2e-05,3.94762]
[1778517066574,44.36,81830.85,0.0,-0.02405,2e-05,3.94051]
[1778517071617,44.36,81832.01,0.0,-0.02403,2e-05,3.93813]
[1778517076645,44.36,81838.0,0.0,-0.02392,2e-05,3.92414]
[1778517081683,44.36,81837.84,0.0,-0.02393,2e-05,3.92515]
[1778517084740,44.36,81856.62,0.0,-0.02359,2e-05,3.87949]
[1778517088738,44.36,81831.62,0.0,-0.02405,2e-05,3.94148]
[1778517091758,44.37,81812.54,0.0,-0.02439,2e-05,3.98713]
[1778517096792,44.37,81806.42,0.0,-0.02451,2e-05,4.00295]
[1778517101828,44.38,81806.15,0.0,-0.02454,2e-05,4.00652]
[1778517106862,44.38,81806.51,0.0,-0.02455,2e-05,4.00851]
[1778517111897,44.39,81807.0,0.0,-0.02456,2e-05,4.01013]
[1778517115925,44.4,81825.81,0.0,-0.02423,2e-05,3.96539]
[1778517120960,44.4,81835.18,0.0,-0.02407,2e-05,3.94306]
[1778517125995,44.4,81847.6,0.0,-0.02384,2e-05,3.91297]
[1778517131033,44.41,81856.57,0.0,-0.02369,2e-05,3.89178]
[1778517134061,44.41,81873.39,0.0,-0.0234,2e-05,3.85319]
[1778517137072,44.42,81857.57,0.0,-0.02371,2e-05,3.89446]
[1778517139086,44.42,81842.33,0.0,-0.02399,2e-05,3.93324]
[1778517144121,44.43,81843.87,0.0,-0.02398,2e-05,3.93135]
[1778517149156,44.44,81830.36,0.0,-0.02425,2e-05,3.96761]
[1778517151170,44.44,81844.62,0.0,-0.02398,2e-05,3.9312]
[1778517156205,44.45,81844.31,0.0,-0.024,2e-05,3.93375]
[1778517161240,44.48,81832.03,0.0,-0.02429,2e-05,3.97384]
[1778517166837,44.49,81823.49,0.0,-0.02448,2e-05,3.99888]
[1778517172321,44.53,81822.97,0.0,-0.02459,2e-05,4.01379]
[1778517177355,44.55,81824.4,0.0,-0.02462,2e-05,4.01806]
[1778517182694,44.56,81823.85,0.0,-0.02465,2e-05,4.02164]
[1778517186984,44.58,81854.92,0.0,-0.02414,2e-05,3.95375]
[1778517192460,44.59,81868.4,0.0,-0.02392,2e-05,3.92408]
[1778517197499,44.6,81859.12,0.0,-0.02411,2e-05,3.95023]
[1778517202898,44.63,81854.6,0.0,-0.02426,2e-05,3.96949]
[1778517208573,44.66,81851.79,0.0,-0.02438,2e-05,3.9859]
[1778517211632,44.68,81862.64,0.0,-0.02421,2e-05,3.96359]
[1778517214619,44.7,81848.25,0.0,-0.02453,2e-05,4.00641]
[1778517219655,44.74,81855.97,0.0,-0.02448,2e-05,4.00015]
[1778517223706,44.74,81858.57,0.0,-0.02445,2e-05,3.99536]
[1778517223785,44.74,81865.67,0.0,-0.02432,2e-05,3.97891]
[1778517224691,44.74,81865.67,0.0,-0.02432,2e-05,3.97891]
[1778517229729,44.75,81868.34,0.0,-0.0243,2e-05,3.97565]
[1778517230642,44.75,81868.34,0.0,-0.0243,2e-05,3.97565]
[1778517230733,44.75,81869.78,0.0,-0.02427,2e-05,3.9721]
[1778517235766,44.76,81872.07,0.0,-0.02425,2e-05,3.96974]
[1778517240801,44.78,81867.01,0.0,-0.0244,2e-05,3.98955]
[1778517245836,44.79,81880.28,0.0,-0.02418,2e-05,3.95956]
[1778517250872,44.8,81886.08,0.0,-0.02409,2e-05,3.94813]
[1778517255916,44.81,81887.76,0.0,-0.02408,2e-05,3.94685]
[1778517260941,44.82,81888.27,0.0,-0.02409,2e-05,3.94843]
[1778517265976,44.83,81889.12,0.0,-0.0241,2e-05,3.94916]
[1778517271011,44.83,81895.41,0.0,-0.02399,2e-05,3.93414]
[1778517276046,44.84,81899.65,0.0,-0.02394,2e-05,3.92669]
[1778517281081,44.85,81899.21,0.0,-0.02397,2e-05,3.93084]
[1778517284102,44.86,81882.28,0.0,-0.02429,2e-05,3.97399]
[1778517289137,44.87,81885.2,0.0,-0.02425,2e-05,3.96942]
[1778517294172,44.87,81886.01,0.0,-0.02426,2e-05,3.97004]
[1778517299207,44.88,81896.2,0.0,-0.02409,2e-05,3.94776]
[1778517304243,44.89,81894.61,0.0,-0.02414,2e-05,3.95445]
[1778517309277,44.9,81892.66,0.0,-0.0242,2e-05,3.96201]
[1778517314312,44.91,81890.54,0.0,-0.02425,2e-05,3.9699]
[1778517319353,44.91,81888.93,0.0,-0.0243,2e-05,3.97647]
[1778517322368,44.92,81872.72,0.0,-0.02461,2e-05,4.01794]
[1778517327403,44.94,81856.18,0.0,-0.02496,2e-05,4.06532]
[1778517332439,44.94,81851.94,0.0,-0.02504,2e-05,4.07517]
[1778517335056,44.94,81834.22,0.0,-0.02538,2e-05,4.12068]
[1778517338097,44.95,81858.54,0.0,-0.02493,2e-05,4.06062]
[1778517343518,44.95,81863.44,0.0,-0.02485,2e-05,4.05034]
[1778517348555,44.96,81864.63,0.0,-0.02485,2e-05,4.04928]
[1778517353588,44.96,81869.18,0.0,-0.02478,2e-05,4.0399]
[1778517359213,44.97,81874.13,0.0,-0.0247,2e-05,4.02965]
[1778517364666,44.98,81886.31,0.0,-0.02449,2e-05,4.00208]
[1778517369702,44.98,81894.12,0.0,-0.02437,2e-05,3.98514]
[1778517374737,44.99,81895.0,0.0,-0.02437,2e-05,3.98538]
[1778517379773,45.0,81892.54,0.0,-0.02443,2e-05,3.99385]
[1778517384806,45.01,81892.31,0.0,-0.02445,2e-05,3.99679]
[1778517389841,45.01,81893.24,0.0,-0.02445,2e-05,3.99684]
[1778517396892,45.02,81890.0,0.0,-0.02452,2e-05,4.00552]
[1778517403943,45.03,81889.25,0.0,-0.02456,2e-05,4.01094]
[1778517408976,45.04,81890.98,0.0,-0.02454,2e-05,4.0089]
[1778517414012,45.05,81893.76,0.0,-0.02451,2e-05,4.00426]
[1778517419046,45.05,81888.43,0.0,-0.02462,2e-05,4.01974]
[1778517424081,45.06,81879.94,0.0,-0.0248,2e-05,4.04273]
[1778517428111,45.06,81860.19,0.0,-0.02517,2e-05,4.09332]
[1778517433146,45.07,81849.57,0.0,-0.02538,2e-05,4.12143]
[1778517438181,45.07,81846.91,0.0,-0.02544,2e-05,4.12943]
[1778517442216,45.07,81830.24,0.0,-0.02577,2e-05,4.17255]
[1778517447251,45.08,81838.69,0.0,-0.02562,2e-05,4.15228]
[1778517452286,45.08,81837.6,0.0,-0.02563,2e-05,4.15355]
[1778517457322,45.08,81823.21,0.0,-0.02591,2e-05,4.19102]
[1778517462357,45.09,81832.7,0.0,-0.02574,2e-05,4.16791]
[1778517467391,45.09,81828.72,0.0,-0.02582,2e-05,4.17899]
[1778517471419,45.09,81810.72,0.0,-0.02617,2e-05,4.22554]
[1778517476454,45.09,81803.57,0.0,-0.02631,2e-05,4.24431]
[1778517481489,45.09,81806.08,0.0,-0.02627,2e-05,4.23825]
[1778517485517,45.09,81823.18,0.0,-0.02594,2e-05,4.19499]
[1778517488538,45.1,81842.87,0.0,-0.02557,2e-05,4.14558]
[1778517490552,45.1,81857.93,0.0,-0.02529,2e-05,4.10822]
[1778517495587,45.1,81852.73,0.0,-0.0254,2e-05,4.12284]
[1778517500790,45.11,81852.86,0.0,-0.0254,2e-05,4.12368]
[1778517504661,45.11,81827.32,0.0,-0.0259,2e-05,4.18948]
[1778517509696,45.11,81833.9,0.0,-0.02578,2e-05,4.17365]
[1778517514731,45.11,81837.59,0.0,-0.0257,2e-05,4.16269]
[1778517519766,45.12,81838.24,0.0,-0.0257,2e-05,4.16205]
[1778517524801,45.12,81840.52,0.0,-0.02566,2e-05,4.15731]
[1778517529836,45.12,81838.8,0.0,-0.0257,2e-05,4.16267]
[1778517534871,45.13,81839.12,0.0,-0.0257,2e-05,4.1628]
[1778517539906,45.13,81840.84,0.0,-0.02567,2e-05,4.15941]
[1778517544942,45.13,81844.65,0.0,-0.02561,2e-05,4.15073]
[1778517549978,45.13,81841.3,0.0,-0.02568,2e-05,4.16022]
[1778517555013,45.14,81851.95,0.0,-0.02549,2e-05,4.13433]
[1778517560049,45.14,81857.5,0.0,-0.02539,2e-05,4.12158]
[1778517561248,45.14,81857.5,0.0,-0.02539,2e-05,4.12158]
[1778517561304,45.14,81854.03,0.0,-0.02546,2e-05,4.13081]
[1778517566090,45.14,81839.44,0.0,-0.02574,2e-05,4.16849]
[1778517568110,45.15,81836.34,0.0,-0.0258,2e-05,4.17654]
[1778517568209,45.15,81839.08,0.0,-0.02575,2e-05,4.16995]
[1778517574146,45.15,81835.98,0.0,-0.02581,2e-05,4.17627]
[1778517579181,45.15,81829.72,0.0,-0.02593,2e-05,4.19292]
[1778517584309,45.15,81828.4,0.0,-0.02596,2e-05,4.19704]
[1778517589335,45.16,81828.42,0.0,-0.02597,2e-05,4.19778]
[1778517594370,45.16,81827.84,0.0,-0.02598,2e-05,4.19997]
[1778517599407,45.16,81828.44,0.0,-0.02598,2e-05,4.19923]
[1778517604443,45.16,81822.47,0.0,-0.0261,2e-05,4.21513]
[1778517609479,45.16,81818.8,0.0,-0.02617,2e-05,4.22512]
[1778517614515,45.17,81817.29,0.0,-0.02621,2e-05,4.22952]
[1778517619552,45.17,81816.47,0.0,-0.02623,2e-05,4.23215]
[1778517624591,45.17,81807.69,0.0,-0.0264,2e-05,4.25503]
[1778517629632,45.17,81806.26,0.0,-0.02643,2e-05,4.25902]
[1778517632663,45.17,81783.45,0.0,-0.02686,2e-05,4.31542]
[1778517633806,45.17,81777.22,0.0,-0.02699,2e-05,4.33158]
[1778517634673,45.17,81776.35,0.0,-0.027,2e-05,4.33377]
[1778517638079,45.17,81769.4,0.0,-0.02714,2e-05,4.35166]
[1778517638701,45.17,81769.57,0.0,-0.02713,2e-05,4.3511]
[1778517643032,45.17,81779.15,0.0,-0.02694,2e-05,4.32584]
[1778517643735,45.17,81779.53,0.0,-0.02693,2e-05,4.32479]
[1778517644122,45.17,81779.53,0.0,-0.02693,2e-05,4.32479]
[1778517644744,45.17,81781.85,0.0,-0.02689,2e-05,4.3187]
[1778517647906,45.17,81778.04,0.0,-0.02696,2e-05,4.32846]
[1778517648774,45.17,81774.47,0.0,-0.02703,2e-05,4.33769]
[1778517653808,45.16,81772.7,0.0,-0.02706,2e-05,4.34184]
[1778517658843,45.16,81774.25,0.0,-0.02703,2e-05,4.33733]
[1778517663879,45.16,81772.55,0.0,-0.02706,2e-05,4.34128]
[1778517666691,45.16,81772.59,0.0,-0.02706,2e-05,4.34108]
[1778517666782,45.16,81777.91,0.0,-0.02695,2e-05,4.32705]
[1778517672522,45.16,81783.85,0.0,-0.02683,2e-05,4.31141]
[1778517672575,45.16,81782.79,0.0,-0.02685,2e-05,4.3141]
[1778517674965,45.16,81762.14,0.0,-0.02726,2e-05,4.36787]
[1778517677982,45.16,81742.67,0.0,-0.02765,2e-05,4.41876]
[1778517683842,45.16,81735.84,0.0,-0.02778,2e-05,4.43595]
[1778517687048,45.15,81719.62,0.0,-0.02811,2e-05,4.47785]
[1778517690597,45.15,81704.07,0.0,-0.02842,2e-05,4.51859]
[1778517696122,45.14,81709.5,0.0,-0.02827,2e-05,4.49912]
[1778517701157,45.14,81721.74,0.0,-0.02801,2e-05,4.46491]
[1778517703333,45.14,81730.77,0.0,-0.02782,2e-05,4.44061]
[1778517703430,45.14,81737.4,0.0,-0.02769,2e-05,4.42279]
[1778517706192,45.14,81754.91,0.0,-0.02733,2e-05,4.37606]
[1778517709748,45.14,81755.49,0.0,-0.02732,2e-05,4.3743]
[1778517709779,45.14,81750.64,0.0,-0.02741,2e-05,4.3868]
[1778517715258,45.13,81744.63,0.0,-0.02753,2e-05,4.4018]
[1778517720825,45.13,81722.62,0.0,-0.02797,2e-05,4.459]
[1778517721445,45.13,81703.71,0.0,-0.02836,2e-05,4.50959]
[1778517722881,45.13,81703.71,0.0,-0.02836,2e-05,4.50959]
[1778517722605,45.13,81680.02,0.0,-0.02885,2e-05,4.57356]
[1778517723517,45.13,81680.02,0.0,-0.02885,2e-05,4.57356]
[1778517723668,45.13,81680.02,0.0,-0.02885,2e-05,4.57356]
[1778517723678,45.13,81670.9,0.0,-0.02903,2e-05,4.59725]
[1778517724395,45.13,81670.9,0.0,-0.02903,2e-05,4.59725]
[1778517724598,45.13,81670.9,0.0,-0.02903,2e-05,4.59725]
[1778517729421,45.12,81636.95,0.0,-0.02974,2e-05,4.68833]
[1778517730780,45.12,81598.61,0.0,-0.03058,2e-05,4.79465]
[1778517732408,45.12,81583.8,0.0,-0.03089,2e-05,4.83502]
[1778517734520,45.11,81602.06,0.0,-0.03047,2e-05,4.78086]
[1778517736470,45.11,81621.89,0.0,-0.03003,2e-05,4.72465]
[1778517741504,45.1,81610.84,0.0,-0.03024,2e-05,4.75181]
[1778517746545,45.08,81632.55,0.0,-0.02973,2e-05,4.68691]
[1778517748554,45.08,81651.91,0.0,-0.02931,2e-05,4.63239]
[1778517750581,45.08,81636.87,0.0,-0.02962,2e-05,4.67252]
[1778517755603,45.07,81618.13,0.0,-0.02999,2e-05,4.71836]
[1778517760638,45.06,81627.05,0.0,-0.02977,2e-05,4.69012]
[1778517762653,45.05,81610.84,0.0,-0.03011,2e-05,4.7337]
[1778517767703,45.04,81610.66,0.0,-0.03008,2e-05,4.73024]
[1778517769708,45.04,81594.22,0.0,-0.03043,2e-05,4.77461]
[1778517774739,45.03,81583.35,0.0,-0.03064,2e-05,4.80173]
[1778517779772,45.02,81583.7,0.0,-0.0306,2e-05,4.7964]
[1778517784822,45.01,81563.99,0.0,-0.03101,2e-05,4.84785]
[1778517789855,44.99,81569.2,0.0,-0.03085,2e-05,4.82758]
[1778517792884,44.99,81548.72,0.0,-0.03129,2e-05,4.88399]
[1778517797916,44.97,81567.77,0.0,-0.03083,2e-05,4.82457]
[1778517803005,44.96,81572.76,0.0,-0.03069,2e-05,4.80691]
[1778517807986,44.95,81595.13,0.0,-0.03016,2e-05,4.73911]
[1778517813024,44.94,81596.03,0.0,-0.03009,2e-05,4.73015]
[1778517818057,44.93,81612.04,0.0,-0.02972,2e-05,4.68206]
[1778517823092,44.92,81623.32,0.0,-0.02945,2e-05,4.64776]
[1778517828126,44.91,81628.37,0.0,-0.02932,2e-05,4.63088]
[1778517833162,44.9,81625.3,0.0,-0.02936,2e-05,4.63647]
[1778517835929,44.9,81626.4,0.0,-0.02933,2e-05,4.63286]
[1778517835951,44.9,81630.14,0.0,-0.02924,2e-05,4.62142]
[1778517836684,44.9,81630.14,0.0,-0.02924,2e-05,4.62142]
[1778517836783,44.9,81630.94,0.0,-0.02923,2e-05,4.61922]
[1778517842227,44.89,81624.93,0.0,-0.02933,2e-05,4.63243]
[1778517847271,44.88,81624.08,0.0,-0.02933,2e-05,4.63187]
[1778517851842,44.88,81606.05,0.0,-0.0297,2e-05,4.67933]
[1778517855319,44.87,81589.3,0.0,-0.03004,2e-05,4.72328]
[1778517860353,44.86,81584.43,0.0,-0.03012,2e-05,4.73319]
[1778517865391,44.85,81581.58,0.0,-0.03015,2e-05,4.73746]
[1778517868569,44.84,81567.33,0.0,-0.03045,2e-05,4.77531]
[1778517875050,44.83,81553.15,0.0,-0.03072,2e-05,4.80845]
[1778517878115,44.82,81570.09,0.0,-0.03031,2e-05,4.75626]
[1778517883516,44.81,81575.29,0.0,-0.03016,2e-05,4.73773]
[1778517888550,44.8,81580.97,0.0,-0.03001,2e-05,4.71814]
[1778517893585,44.79,81569.68,0.0,-0.03023,2e-05,4.74618]
[1778517898621,44.78,81566.88,0.0,-0.03026,2e-05,4.7503]
[1778517902653,44.77,81551.01,0.0,-0.03059,2e-05,4.79202]
[1778517907689,44.76,81554.1,0.0,-0.03049,2e-05,4.77924]
[1778517911868,44.75,81564.3,0.0,-0.03025,2e-05,4.74814]
[1778517911908,44.75,81577.14,0.0,-0.02996,2e-05,4.71135]
[1778517917766,44.75,81589.37,0.0,-0.02968,2e-05,4.67566]
[1778517920211,44.74,81597.38,0.0,-0.02951,2e-05,4.65312]
[1778517920787,44.74,81595.95,0.0,-0.02954,2e-05,4.65699]
[1778517925823,44.74,81611.86,0.0,-0.02918,2e-05,4.61066]
[1778517930858,44.73,81622.98,0.0,-0.02892,2e-05,4.57769]
[1778517932881,44.73,81636.05,0.0,-0.02862,2e-05,4.53833]
[1778517934880,44.73,81646.31,0.0,-0.0284,2e-05,4.51002]
[1778517934918,44.73,81654.01,0.0,-0.02824,2e-05,4.48882]
[1778517936585,44.73,81654.01,0.0,-0.02823,2e-05,4.48845]
[1778517937004,44.72,81647.33,0.0,-0.02837,2e-05,4.50622]
[1778517942959,44.72,81644.63,0.0,-0.02841,2e-05,4.51149]
[1778517948000,44.71,81637.34,0.0,-0.02855,2e-05,4.52906]
[1778517953028,44.71,81634.45,0.0,-0.0286,2e-05,4.53501]
[1778517958073,44.7,81634.35,0.0,-0.02859,2e-05,4.5337]
[1778517963181,44.7,81630.89,0.0,-0.02864,2e-05,4.54064]
[1778517968216,44.69,81634.75,0.0,-0.02854,2e-05,4.52806]
[1778517968536,44.69,81634.75,0.0,-0.02854,2e-05,4.52806]
[1778517969223,44.69,81634.9,0.0,-0.02854,2e-05,4.52725]
[1778517970371,44.69,81633.94,0.0,-0.02855,2e-05,4.52947]
[1778517971237,44.69,81626.62,0.0,-0.02871,2e-05,4.54904]
[1778517971545,44.69,81626.62,0.0,-0.02871,2e-05,4.54904]
[1778517972244,44.69,81627.85,0.0,-0.02868,2e-05,4.54524]
[1778517977283,44.68,81635.48,0.0,-0.0285,2e-05,4.52239]
[1778517982801,44.67,81640.27,0.0,-0.02838,2e-05,4.50752]
[1778517988360,44.67,81639.83,0.0,-0.02838,2e-05,4.50657]
[1778517992053,44.67,81639.71,0.0,-0.02838,2e-05,4.50618]
[1778517992141,44.66,81629.3,0.0,-0.02857,2e-05,4.53109]
[1778517993499,44.66,81628.15,0.0,-0.02859,2e-05,4.53383]
[1778517993568,44.66,81630.37,0.0,-0.02855,2e-05,4.52778]
[1778517999440,44.66,81633.34,0.0,-0.02847,2e-05,4.51732]
[1778518000507,44.66,81633.34,0.0,-0.02847,2e-05,4.51732]
[1778518000541,44.66,81633.45,0.0,-0.02846,2e-05,4.51663]
[1778518001600,44.66,81633.45,0.0,-0.02846,2e-05,4.51663]
[1778518001683,44.65,81633.72,0.0,-0.02845,2e-05,4.5155]
[1778518007517,44.65,81632.78,0.0,-0.02845,2e-05,4.51566]
[1778518010370,44.65,81620.2,0.0,-0.02871,2e-05,4.54917]
[1778518010953,44.65,81620.2,0.0,-0.02871,2e-05,4.54917]
[1778518016560,44.64,81619.27,0.0,-0.02871,2e-05,4.54842]
[1778518021596,44.63,81617.64,0.0,-0.02873,2e-05,4.55054]
[1778518026630,44.62,81625.96,0.0,-0.02853,2e-05,4.52555]
[1778518031666,44.62,81634.58,0.0,-0.02834,2e-05,4.50003]
[1778518036700,44.61,81631.27,0.0,-0.02839,2e-05,4.50716]
[1778518041737,44.61,81620.43,0.0,-0.0286,2e-05,4.53467]
[1778518046771,44.6,81617.52,0.0,-0.02865,2e-05,4.54051]
[1778518051807,44.6,81616.97,0.0,-0.02863,2e-05,4.53718]
[1778518056841,44.59,81635.29,0.0,-0.02823,2e-05,4.48529]
[1778518059945,44.59,81635.98,0.0,-0.02821,2e-05,4.48277]
[1778518059953,44.59,81640.94,0.0,-0.0281,2e-05,4.46872]
[1778518062884,44.59,81657.66,0.0,-0.02775,2e-05,4.42315]
[1778518066913,44.58,81678.08,0.0,-0.02733,2e-05,4.3679]
[1778518071946,44.58,81686.24,0.0,-0.02716,2e-05,4.34573]
[1778518076981,44.58,81690.19,0.0,-0.02707,2e-05,4.33494]
[1778518082016,44.58,81707.62,0.0,-0.02672,2e-05,4.28883]
[1778518087068,44.58,81722.97,0.0,-0.02642,2e-05,4.24878]
[1778518092090,44.58,81736.66,0.0,-0.02615,2e-05,4.21386]
[1778518097125,44.59,81742.42,0.0,-0.02605,2e-05,4.1998]
[1778518102169,44.59,81730.99,0.0,-0.02628,2e-05,4.23035]
[1778518107208,44.59,81722.81,0.0,-0.02644,2e-05,4.2522]
[1778518111232,44.59,81700.86,0.0,-0.02687,2e-05,4.30743]
[1778518115260,44.59,81717.91,0.0,-0.02653,2e-05,4.26281]
[1778518120296,44.59,81716.71,0.0,-0.02656,2e-05,4.26643]
[1778518125333,44.59,81721.21,0.0,-0.02647,2e-05,4.25514]
[1778518129357,44.59,81717.87,0.0,-0.02654,2e-05,4.26421]
[1778518131372,44.59,81719.3,0.0,-0.02651,2e-05,4.26064]
[1778518136407,44.6,81719.31,0.0,-0.02652,2e-05,4.26107]
[1778518141444,44.6,81708.71,0.0,-0.02673,2e-05,4.28936]
[1778518146486,44.6,81708.06,0.0,-0.02675,2e-05,4.29134]
[1778518151521,44.6,81714.4,0.0,-0.02662,2e-05,4.27503]
[1778518156556,44.6,81722.96,0.0,-0.02646,2e-05,4.25311]
[1778518160584,44.6,81707.25,0.0,-0.02677,2e-05,4.29461]
[1778518165619,44.6,81711.88,0.0,-0.02668,2e-05,4.28275]
[1778518170655,44.6,81713.72,0.0,-0.02665,2e-05,4.27832]
[1778518175689,44.6,81711.32,0.0,-0.02668,2e-05,4.28238]
[1778518180724,44.61,81710.2,0.0,-0.02671,2e-05,4.28559]
[1778518185759,44.61,81707.06,0.0,-0.02677,2e-05,4.29408]
[1778518190794,44.61,81711.75,0.0,-0.02668,2e-05,4.28209]
[1778518195905,44.61,81707.95,0.0,-0.02676,2e-05,4.29235]
[1778518200865,44.61,81686.06,0.0,-0.0272,2e-05,4.3503]
[1778518205900,44.61,81685.65,0.0,-0.02721,2e-05,4.35116]
[1778518210935,44.61,81690.29,0.0,-0.02711,2e-05,4.33866]
[1778518215969,44.61,81690.17,0.0,-0.02711,2e-05,4.33887]
[1778518222016,44.61,81701.87,0.0,-0.02688,2e-05,4.30808]
[1778518227046,44.61,81698.0,0.0,-0.02696,2e-05,4.31838]
[1778518232085,44.61,81672.0,0.0,-0.02747,2e-05,4.38458]
[1778518235205,44.61,81660.85,0.0,-0.02769,2e-05,4.41414]
[1778518235303,44.61,81652.38,0.0,-0.02787,2e-05,4.43657]
[1778518241152,44.6,81639.47,0.0,-0.02812,2e-05,4.47014]
[1778518246184,44.61,81643.49,0.0,-0.02805,2e-05,4.46031]
[1778518251221,44.61,81641.39,0.0,-0.02811,2e-05,4.46846]
[1778518254241,44.61,81656.08,0.0,-0.02781,2e-05,4.42968]
[1778518259275,44.61,81662.96,0.0,-0.02767,2e-05,4.41049]
[1778518264310,44.61,81677.7,0.0,-0.02736,2e-05,4.37054]
[1778518269347,44.61,81688.95,0.0,-0.02713,2e-05,4.34045]
[1778518274442,44.61,81672.69,0.0,-0.02746,2e-05,4.3834]
[1778518276407,44.61,81654.56,0.0,-0.02783,2e-05,4.4324]
[1778518281442,44.61,81656.17,0.0,-0.02779,2e-05,4.42706]
[1778518286477,44.6,81649.88,0.0,-0.02792,2e-05,4.4429]
[1778518291515,44.6,81652.03,0.0,-0.02785,2e-05,4.43335]
[1778518296550,44.6,81656.58,0.0,-0.02775,2e-05,4.42022]
[1778518302590,44.6,81650.45,0.0,-0.02786,2e-05,4.4356]
[1778518307624,44.59,81647.87,0.0,-0.02791,2e-05,4.44158]
[1778518312659,44.59,81647.0,0.0,-0.02792,2e-05,4.44288]
[1778518317698,44.59,81640.28,0.0,-0.02805,2e-05,4.45999]
[1778518322728,44.58,81641.87,0.0,-0.02801,2e-05,4.45448]
[1778518327765,44.58,81631.59,0.0,-0.02822,2e-05,4.48103]
[1778518333971,44.58,81638.12,0.0,-0.02807,2e-05,4.46174]
[1778518339007,44.57,81640.54,0.0,-0.02801,2e-05,4.45379]
[1778518344043,44.57,81651.36,0.0,-0.02777,2e-05,4.42337]
[1778518349078,44.57,81633.52,0.0,-0.02813,2e-05,4.47037]
[1778518354115,44.56,81628.43,0.0,-0.02821,2e-05,4.47994]
[1778518359148,44.56,81623.07,0.0,-0.02831,2e-05,4.49289]
[1778518364183,44.55,81624.75,0.0,-0.02826,2e-05,4.48665]
[1778518369218,44.55,81625.84,0.0,-0.02823,2e-05,4.48202]
[1778518372240,44.54,81606.66,0.0,-0.02863,2e-05,4.5333]
[1778518377474,44.54,81618.36,0.0,-0.02837,2e-05,4.49974]
[1778518383527,44.53,81607.35,0.0,-0.02858,2e-05,4.52746]
[1778518384577,44.53,81623.23,0.0,-0.02824,2e-05,4.48334]
[1778518390366,44.53,81627.81,0.0,-0.02813,2e-05,4.46894]
[1778518392379,44.52,81613.06,0.0,-0.02843,2e-05,4.5084]
[1778518397415,44.52,81602.53,0.0,-0.02864,2e-05,4.53525]
[1778518402455,44.51,81588.86,0.0,-0.02892,2e-05,4.57065]
[1778518407490,44.51,81586.04,0.0,-0.02896,2e-05,4.57607]
[1778518411518,44.5,81598.36,0.0,-0.02867,2e-05,4.5376]
[1778518416553,44.5,81606.68,0.0,-0.02848,2e-05,4.5129]
[1778518421594,44.49,81612.38,0.0,-0.02834,2e-05,4.4953]
[1778518426623,44.49,81615.55,0.0,-0.02826,2e-05,4.48498]
[1778518431658,44.48,81617.68,0.0,-0.0282,2e-05,4.47753]
[1778518436693,44.48,81617.85,0.0,-0.02819,2e-05,4.4754]
[1778518441736,44.47,81627.47,0.0,-0.02797,2e-05,4.44781]
[1778518446763,44.47,81639.74,0.0,-0.02771,2e-05,4.41345]
[1778518446931,44.47,81639.74,0.0,-0.02771,2e-05,4.41345]
[1778518447770,44.47,81635.04,0.0,-0.02781,2e-05,4.42587]
[1778518448007,44.47,81635.04,0.0,-0.02781,2e-05,4.42587]
[1778518448780,44.47,81631.02,0.0,-0.02789,2e-05,4.43646]
[1778518453814,44.46,81630.79,0.0,-0.02788,2e-05,4.43576]
[1778518459857,44.46,81631.22,0.0,-0.02786,2e-05,4.43308]
[1778518464891,44.46,81633.76,0.0,-0.0278,2e-05,4.42499]
[1778518470933,44.45,81634.93,0.0,-0.02777,2e-05,4.42046]
[1778518476292,44.45,81634.53,0.0,-0.02775,2e-05,4.41775]
[1778518482014,44.44,81633.89,0.0,-0.02775,2e-05,4.41815]
[1778518487049,44.44,81622.1,0.0,-0.02799,2e-05,4.4487]
[1778518492084,44.44,81621.67,0.0,-0.02799,2e-05,4.44854]
[1778518495105,44.44,81643.54,0.0,-0.02753,2e-05,4.3889]
[1778518500140,44.43,81644.34,0.0,-0.02751,2e-05,4.38602]
[1778518505175,44.43,81658.97,0.0,-0.0272,2e-05,4.34618]
[1778518510210,44.43,81659.67,0.0,-0.02718,2e-05,4.34402]
[1778518515245,44.43,81648.33,0.0,-0.02741,2e-05,4.374]
[1778518519303,44.43,81633.24,0.0,-0.02772,2e-05,4.41389]
[1778518524310,44.43,81620.64,0.0,-0.02797,2e-05,4.44689]
[1778518529344,44.42,81625.41,0.0,-0.02787,2e-05,4.43308]
[1778518534576,44.42,81626.32,0.0,-0.02783,2e-05,4.42683]
[1778518540612,44.42,81630.37,0.0,-0.02773,2e-05,4.41478]
[1778518546785,44.41,81631.26,0.0,-0.0277,2e-05,4.41091]
[1778518552511,44.41,81626.41,0.0,-0.02779,2e-05,4.42277]
[1778518557544,44.41,81623.99,0.0,-0.02784,2e-05,4.42804]
[1778518562580,44.4,81622.19,0.0,-0.02787,2e-05,4.43202]
[1778518567615,44.4,81614.35,0.0,-0.02802,2e-05,4.4521]
[1778518572649,44.39,81608.3,0.0,-0.02814,2e-05,4.46683]
[1778518577684,44.39,81621.2,0.0,-0.02786,2e-05,4.43087]
[1778518582720,44.39,81617.23,0.0,-0.02793,2e-05,4.44041]
[1778518587754,44.39,81612.54,0.0,-0.02802,2e-05,4.45183]
[1778518592789,44.38,81611.91,0.0,-0.02801,2e-05,4.44947]
[1778518597824,44.38,81611.77,0.0,-0.028,2e-05,4.44824]
[1778518602859,44.37,81602.35,0.0,-0.02819,2e-05,4.47273]
[1778518607893,44.37,81609.12,0.0,-0.02803,2e-05,4.45262]
[1778518612938,44.36,81614.52,0.0,-0.02791,2e-05,4.4364]
[1778518614944,44.36,81631.07,0.0,-0.02756,2e-05,4.39158]
[1778518619980,44.36,81632.01,0.0,-0.02754,2e-05,4.3882]
[1778518625014,44.36,81630.48,0.0,-0.02756,2e-05,4.39147]
[1778518630053,44.36,81627.54,0.0,-0.02762,2e-05,4.39855]
[1778518634856,44.35,81612.54,0.0,-0.02792,2e-05,4.4383]
[1778518640119,44.35,81608.83,0.0,-0.02799,2e-05,4.44695]
[1778518646185,44.35,81601.7,0.0,-0.02813,2e-05,4.46524]
[1778518652203,44.34,81595.3,0.0,-0.02823,2e-05,4.47725]
[1778518657564,44.34,81595.78,0.0,-0.02821,2e-05,4.47472]
[1778518663280,44.33,81596.46,0.0,-0.02818,2e-05,4.47118]
[1778518668315,44.33,81590.25,0.0,-0.0283,2e-05,4.48674]
[1778518673336,44.33,81588.3,0.0,-0.02833,2e-05,4.49093]
[1778518678385,44.32,81590.67,0.0,-0.02827,2e-05,4.48281]
[1778518683421,44.32,81583.34,0.0,-0.02842,2e-05,4.50151]
[1778518688458,44.31,81581.18,0.0,-0.02845,2e-05,4.50565]
[1778518693492,44.31,81581.1,0.0,-0.02844,2e-05,4.50449]
[1778518698532,44.31,81583.65,0.0,-0.02838,2e-05,4.49644]
[1778518704574,44.3,81585.81,0.0,-0.02832,2e-05,4.48873]
[1778518709608,44.3,81578.07,0.0,-0.02847,2e-05,4.50877]
[1778518711625,44.3,81593.23,0.0,-0.02813,2e-05,4.46404]
[1778518716775,44.29,81593.2,0.0,-0.02813,2e-05,4.4639]
[1778518721817,44.29,81595.1,0.0,-0.02808,2e-05,4.45673]
[1778518728059,44.29,81605.04,0.0,-0.02786,2e-05,4.42841]
[1778518733780,44.28,81607.44,0.0,-0.0278,2e-05,4.42096]
[1778518738815,44.28,81608.45,0.0,-0.02777,2e-05,4.41725]
[1778518743850,44.28,81602.97,0.0,-0.02788,2e-05,4.4311]
[1778518749156,44.27,81597.36,0.0,-0.02799,2e-05,4.44517]
[1778518757955,44.27,81590.64,0.0,-0.02811,2e-05,4.46143]
[1778518762990,44.27,81585.09,0.0,-0.02822,2e-05,4.47542]
[1778518768027,44.26,81579.11,0.0,-0.02834,2e-05,4.49029]
[1778518773060,44.26,81576.1,0.0,-0.02838,2e-05,4.49445]
[1778518778095,44.25,81572.4,0.0,-0.02844,2e-05,4.50324]
[1778518783132,44.25,81567.99,0.0,-0.02853,2e-05,4.51372]
[1778518788482,44.25,81561.5,0.0,-0.02866,2e-05,4.53044]
[1778518795217,44.24,81558.25,0.0,-0.02871,2e-05,4.53737]
[1778518800302,44.24,81560.37,0.0,-0.02866,2e-05,4.53039]
[1778518805287,44.23,81576.67,0.0,-0.02829,2e-05,4.48354]
[1778518809004,44.23,81591.28,0.0,-0.02798,2e-05,4.44325]
[1778518814350,44.23,81600.64,0.0,-0.02778,2e-05,4.41686]
[1778518819449,44.23,81603.96,0.0,-0.02771,2e-05,4.40752]
[1778518826152,44.22,81590.03,0.0,-0.02799,2e-05,4.44441]
[1778518827578,44.22,81586.76,0.0,-0.02806,2e-05,4.45271]
[1778518827611,44.22,81586.13,0.0,-0.02807,2e-05,4.45443]
[1778518828767,44.22,81570.68,0.0,-0.02839,2e-05,4.49628]
[1778518834490,44.22,81563.03,0.0,-0.02852,2e-05,4.51275]
[1778518838837,44.21,81544.61,0.0,-0.02891,2e-05,4.56221]
[1778518844415,44.21,81540.39,0.0,-0.02899,2e-05,4.57226]
[1778518844953,44.21,81540.39,0.0,-0.02899,2e-05,4.57226]
[1778518848538,44.2,81525.94,0.0,-0.02928,2e-05,4.61025]
[1778518854615,44.19,81513.59,0.0,-0.02953,2e-05,4.64173]
[1778518857844,44.19,81507.04,0.0,-0.02967,2e-05,4.65907]
[1778518857865,44.19,81504.78,0.0,-0.02971,2e-05,4.66489]
[1778518863694,44.18,81509.01,0.0,-0.02959,2e-05,4.64977]
[1778518869047,44.17,81510.86,0.0,-0.02953,2e-05,4.6415]
[1778518871675,44.17,81510.86,0.0,-0.02953,2e-05,4.641]
[1778518871768,44.17,81510.42,0.0,-0.02953,2e-05,4.64124]
[1778518872757,44.17,81491.53,0.0,-0.02994,2e-05,4.69401]
[1778518873490,44.17,81491.53,0.0,-0.02994,2e-05,4.69401]
[1778518873766,44.16,81487.93,0.0,-0.03002,2e-05,4.70362]
[1778518875003,44.16,81469.52,0.0,-0.03043,2e-05,4.75551]
[1778518880318,44.15,81459.51,0.0,-0.03063,2e-05,4.78138]
[1778518880868,44.15,81443.52,0.0,-0.03099,2e-05,4.82671]
[1778518886137,44.15,81453.21,0.0,-0.03076,2e-05,4.79843]
[1778518886168,44.15,81469.83,0.0,-0.03038,2e-05,4.74992]
[1778518890924,44.15,81486.68,0.0,-0.03,2e-05,4.70144]
[1778518895944,44.14,81481.7,0.0,-0.03007,2e-05,4.70961]
[1778518900976,44.13,81469.42,0.0,-0.03033,2e-05,4.74212]
[1778518906011,44.13,81463.72,0.0,-0.03045,2e-05,4.75754]
[1778518911048,44.13,81475.76,0.0,-0.03017,2e-05,4.72235]
[1778518916083,44.13,81484.74,0.0,-0.02996,2e-05,4.69585]
[1778518921159,44.12,81475.53,0.0,-0.03015,2e-05,4.71997]
[1778518927160,44.12,81458.3,0.0,-0.03053,2e-05,4.7674]
[1778518932195,44.11,81454.61,0.0,-0.0306,2e-05,4.7769]
[1778518937233,44.11,81457.05,0.0,-0.03054,2e-05,4.76886]
[1778518942269,44.11,81458.23,0.0,-0.0305,2e-05,4.76453]
[1778518947305,44.1,81458.08,0.0,-0.0305,2e-05,4.76373]
[1778518952916,44.1,81458.51,0.0,-0.03045,2e-05,4.75725]
[1778518958384,44.1,81454.68,0.0,-0.03055,2e-05,4.76913]
[1778518963416,44.11,81445.02,0.0,-0.03079,2e-05,4.79961]
[1778518968450,44.11,81438.92,0.0,-0.03095,2e-05,4.81983]
[1778518973495,44.11,81436.11,0.0,-0.03101,2e-05,4.82821]
[1778518978528,44.11,81443.05,0.0,-0.03085,2e-05,4.80703]
[1778518983564,44.11,81454.68,0.0,-0.03057,2e-05,4.77257]
[1778518988598,44.11,81448.85,0.0,-0.0307,2e-05,4.7887]
[1778518993633,44.11,81459.12,0.0,-0.03048,2e-05,4.76121]
[1778518998668,44.11,81477.23,0.0,-0.03007,2e-05,4.70899]
[1778519003703,44.11,81484.32,0.0,-0.02991,2e-05,4.6886]
[1778519008738,44.11,81490.33,0.0,-0.02978,2e-05,4.67132]
[1778519013777,44.11,81494.87,0.0,-0.02966,2e-05,4.65552]
[1778519019125,44.11,81499.63,0.0,-0.02955,2e-05,4.64202]
[1778519025864,44.11,81491.42,0.0,-0.02973,2e-05,4.66469]
[1778519030160,44.11,81497.84,0.0,-0.02959,2e-05,4.64645]
[1778519030202,44.11,81497.93,0.0,-0.02959,2e-05,4.64616]
[1778519035933,44.1,81500.14,0.0,-0.02951,2e-05,4.63645]
[1778519040272,44.09,81485.11,0.0,-0.02982,2e-05,4.67652]
[1778519046004,44.08,81480.55,0.0,-0.0299,2e-05,4.68645]
[1778519051039,44.07,81474.33,0.0,-0.03002,2e-05,4.70082]
[1778519056077,44.07,81489.11,0.0,-0.02966,2e-05,4.6559]
[1778519057928,44.06,81489.11,0.0,-0.02966,2e-05,4.65535]
[1778519058087,44.06,81493.73,0.0,-0.02955,2e-05,4.64176]
[1778519059028,44.06,81493.73,0.0,-0.02955,2e-05,4.64176]
[1778519059095,44.06,81495.05,0.0,-0.02952,2e-05,4.63807]
[1778519063122,44.06,81509.34,0.0,-0.0292,2e-05,4.59595]
[1778519064710,44.06,81510.03,0.0,-0.02918,2e-05,4.59357]
[1778519065318,44.06,81510.03,0.0,-0.02918,2e-05,4.59357]
[1778519067119,44.05,81510.69,0.0,-0.02916,2e-05,4.59083]
[1778519067151,44.05,81510.78,0.0,-0.02915,2e-05,4.59014]
[1778519072300,44.05,81520.63,0.0,-0.02891,2e-05,4.55826]
[1778519072398,44.05,81519.07,0.0,-0.02894,2e-05,4.56223]
[1778519073203,44.05,81501.9,0.0,-0.02931,2e-05,4.60989]
[1778519078230,44.05,81493.89,0.0,-0.0295,2e-05,4.63364]
[1778519083266,44.05,81489.86,0.0,-0.02958,2e-05,4.64463]
[1778519088301,44.04,81507.4,0.0,-0.02918,2e-05,4.59294]
[1778519093335,44.04,81510.36,0.0,-0.0291,2e-05,4.58259]
[1778519098370,44.03,81510.69,0.0,-0.02907,2e-05,4.57962]
[1778519103405,44.03,81513.47,0.0,-0.029,2e-05,4.56986]
[1778519108440,44.02,81512.51,0.0,-0.02901,2e-05,4.57059]
[1778519113475,44.02,81524.98,0.0,-0.02872,2e-05,4.53406]
[1778519114121,44.02,81524.98,0.0,-0.02872,2e-05,4.53406]
[1778519114222,44.01,81525.65,0.0,-0.0287,2e-05,4.53188]
[1778519114833,44.01,81525.65,0.0,-0.0287,2e-05,4.53188]
[1778519115281,44.01,81525.65,0.0,-0.0287,2e-05,4.53188]
[1778519117143,44.01,81524.44,0.0,-0.02873,2e-05,4.53493]
[1778519117243,44.01,81523.69,0.0,-0.02874,2e-05,4.53637]
[1778519117651,44.01,81523.69,0.0,-0.02874,2e-05,4.53637]
[1778519117753,44.01,81523.0,0.0,-0.02875,2e-05,4.53829]
[1778519119425,44.01,81523.0,0.0,-0.02875,2e-05,4.53829]
[1778519120224,44.01,81527.86,0.0,-0.02864,2e-05,4.52417]
[1778519120888,44.01,81522.96,0.0,-0.02875,2e-05,4.53748]
[1778519120914,44.01,81514.03,0.0,-0.02894,2e-05,4.56277]
[1778519125968,44.01,81517.75,0.0,-0.02887,2e-05,4.55352]
[1778519131602,44.02,81516.47,0.0,-0.02889,2e-05,4.55571]
[1778519136637,44.02,81510.93,0.0,-0.02903,2e-05,4.57318]
[1778519141673,44.03,81512.73,0.0,-0.02901,2e-05,4.57003]
[1778519146707,44.03,81498.82,0.0,-0.02932,2e-05,4.61088]
[1778519151744,44.04,81502.89,0.0,-0.02925,2e-05,4.6009]
[1778519156779,44.04,81491.36,0.0,-0.02951,2e-05,4.63489]
[1778519161818,44.05,81497.2,0.0,-0.02939,2e-05,4.61989]
[1778519166853,44.05,81487.32,0.0,-0.02962,2e-05,4.64939]
[1778519171213,44.05,81471.97,0.0,-0.02997,2e-05,4.69376]
[1778519174913,44.05,81442.7,0.0,-0.03064,2e-05,4.778]
[1778519180093,44.05,81429.25,0.0,-0.03094,2e-05,4.81682]
[1778519185216,44.05,81420.58,0.0,-0.03114,2e-05,4.84153]
[1778519191354,44.05,81410.51,0.0,-0.03135,2e-05,4.86705]
[1778519197066,44.05,81409.71,0.0,-0.03136,2e-05,4.86864]
[1778519202101,44.04,81404.04,0.0,-0.03149,2e-05,4.88449]
[1778519207136,44.04,81415.05,0.0,-0.03123,2e-05,4.85169]
[1778519212174,44.04,81423.41,0.0,-0.03103,2e-05,4.827]
[1778519217206,44.04,81426.0,0.0,-0.03097,2e-05,4.81932]
[1778519222243,44.04,81417.68,0.0,-0.03116,2e-05,4.84326]
[1778519227276,44.04,81421.45,0.0,-0.03107,2e-05,4.83199]
[1778519232311,44.04,81415.76,0.0,-0.0312,2e-05,4.84805]
[1778519237346,44.04,81412.9,0.0,-0.03126,2e-05,4.85582]
[1778519242381,44.04,81410.43,0.0,-0.03131,2e-05,4.8624]
[1778519247416,44.03,81407.24,0.0,-0.03138,2e-05,4.87106]
[1778519252460,44.03,81398.0,0.0,-0.03157,2e-05,4.89452]
[1778519257495,44.03,81392.84,0.0,-0.03169,2e-05,4.90878]
[1778519262532,44.03,81395.96,0.0,-0.0316,2e-05,4.89859]
[1778519267566,44.02,81394.43,0.0,-0.03163,2e-05,4.90215]
[1778519272601,44.02,81400.93,0.0,-0.03147,2e-05,4.88216]
[1778519277640,44.02,81401.88,0.0,-0.03145,2e-05,4.87863]
[1778519282676,44.02,81401.22,0.0,-0.03146,2e-05,4.87999]
[1778519287710,44.02,81402.54,0.0,-0.03142,2e-05,4.87543]
[1778519292746,44.01,81400.89,0.0,-0.03145,2e-05,4.8796]
[1778519297781,44.01,81400.84,0.0,-0.03145,2e-05,4.87908]
[1778519302816,44.01,81396.55,0.0,-0.03155,2e-05,4.89103]
[1778519308858,44.01,81397.01,0.0,-0.03153,2e-05,4.88883]
[1778519313893,44.01,81389.43,0.0,-0.03168,2e-05,4.90749]
[1778519318933,44.0,81389.79,0.0,-0.03167,2e-05,4.90542]
[1778519323966,44.0,81380.34,0.0,-0.03188,2e-05,4.93259]
[1778519329001,44.0,81380.66,0.0,-0.03187,2e-05,4.93041]
[1778519334037,44.0,81393.88,0.0,-0.03155,2e-05,4.89069]
[1778519339071,44.0,81394.67,0.0,-0.03153,2e-05,4.8877]
[1778519344108,43.99,81387.68,0.0,-0.03168,2e-05,4.90743]
[1778519349389,43.99,81387.95,0.0,-0.03167,2e-05,4.90595]
[1778519351158,43.99,81371.52,0.0,-0.03205,2e-05,4.95386]
[1778519356193,43.99,81370.97,0.0,-0.03206,2e-05,4.95413]
[1778519360222,43.98,81356.7,0.0,-0.03239,2e-05,4.99533]
[1778519362913,43.98,81357.67,0.0,-0.03236,2e-05,4.99174]
[1778519363254,43.98,81357.67,0.0,-0.03236,2e-05,4.99174]
[1778519370290,43.97,81364.96,0.0,-0.03216,2e-05,4.96755]
[1778519375454,43.97,81374.68,0.0,-0.03191,2e-05,4.93479]
[1778519375483,43.97,81394.21,0.0,-0.03145,2e-05,4.87708]
[1778519380361,43.97,81408.42,0.0,-0.03111,2e-05,4.83435]
[1778519385396,43.97,81407.73,0.0,-0.03112,2e-05,4.83608]
[1778519390431,43.97,81418.98,0.0,-0.03086,2e-05,4.80327]
[1778519395470,43.97,81421.97,0.0,-0.03079,2e-05,4.79459]
[1778519400506,43.97,81417.01,0.0,-0.03091,2e-05,4.80906]
[1778519405543,43.97,81417.89,0.0,-0.03089,2e-05,4.80641]
[1778519410578,43.97,81424.37,0.0,-0.03074,2e-05,4.78762]
[1778519415610,43.97,81406.01,0.0,-0.03116,2e-05,4.84083]
[1778519420646,43.97,81403.05,0.0,-0.03122,2e-05,4.84892]
[1778519425680,43.96,81401.67,0.0,-0.03125,2e-05,4.85244]
[1778519430718,43.96,81401.16,0.0,-0.03126,2e-05,4.85337]
[1778519435750,43.96,81405.14,0.0,-0.03115,2e-05,4.83841]
[1778519440785,43.96,81404.66,0.0,-0.03115,2e-05,4.83934]
[1778519442800,43.96,81420.43,0.0,-0.03079,2e-05,4.79338]
[1778519447838,43.96,81425.06,0.0,-0.03068,2e-05,4.77998]
[1778519453569,43.96,81434.98,0.0,-0.03046,2e-05,4.75144]
[1778519458972,43.96,81455.07,0.0,-0.03001,2e-05,4.69472]
[1778519464013,43.96,81449.09,0.0,-0.03015,2e-05,4.71251]
[1778519469049,43.97,81457.07,0.0,-0.02998,2e-05,4.69049]
[1778519474081,43.97,81468.14,0.0,-0.02974,2e-05,4.65991]
[1778519479578,43.97,81475.91,0.0,-0.02957,2e-05,4.63881]
[1778519485194,43.97,81476.34,0.0,-0.02956,2e-05,4.63764]
[1778519490369,43.97,81484.06,0.0,-0.0294,2e-05,4.61703]
[1778519491993,43.98,81483.46,0.0,-0.0294,2e-05,4.61649]
[1778519492207,43.98,81484.04,0.0,-0.02939,2e-05,4.61511]
[1778519498554,43.98,81488.09,0.0,-0.02931,2e-05,4.60479]
[1778519498595,43.99,81488.05,0.0,-0.02933,2e-05,4.60719]
[1778519503616,43.99,81486.58,0.0,-0.02937,2e-05,4.6127]
[1778519509328,43.99,81493.17,0.0,-0.02922,2e-05,4.59341]
[1778519514363,43.98,81490.0,0.0,-0.02927,2e-05,4.6002]
[1778519519397,43.98,81490.21,0.0,-0.02925,2e-05,4.59751]
[1778519524432,43.97,81489.79,0.0,-0.02925,2e-05,4.59731]
[1778519529467,43.98,81484.21,0.0,-0.02939,2e-05,4.61456]
[1778519531481,43.98,81466.38,0.0,-0.02979,2e-05,4.66551]
[1778519536517,43.98,81467.59,0.0,-0.02977,2e-05,4.66308]
[1778519541551,43.98,81471.38,0.0,-0.02969,2e-05,4.65338]
[1778519546586,43.99,81478.85,0.0,-0.02953,2e-05,4.63329]
[1778519549607,43.99,81455.47,0.0,-0.03006,2e-05,4.70034]
[1778519551621,43.99,81465.8,0.0,-0.02981,2e-05,4.66837]
[1778519556657,43.99,81461.18,0.0,-0.02992,2e-05,4.68229]
[1778519561693,43.99,81446.48,0.0,-0.03026,2e-05,4.7249]
[1778519566726,43.99,81443.39,0.0,-0.03033,2e-05,4.73406]
[1778519571762,43.99,81430.78,0.0,-0.03062,2e-05,4.77043]
[1778519576797,43.99,81428.79,0.0,-0.03066,2e-05,4.77614]
[1778519581831,43.99,81441.53,0.0,-0.03037,2e-05,4.73967]
[1778519585862,43.99,81459.81,0.0,-0.02996,2e-05,4.68776]
[1778519590898,44.0,81472.64,0.0,-0.02969,2e-05,4.65221]
[1778519595930,44.0,81478.59,0.0,-0.02956,2e-05,4.63643]
[1778519600972,44.0,81480.08,0.0,-0.02954,2e-05,4.63342]
[1778519605999,44.01,81491.84,0.0,-0.02928,2e-05,4.60097]
[1778519611036,44.01,81492.29,0.0,-0.02927,2e-05,4.59843]
[1778519616071,44.01,81492.64,0.0,-0.02927,2e-05,4.59893]
[1778519621106,44.02,81495.85,0.0,-0.02921,2e-05,4.59138]
[1778519626141,44.02,81498.86,0.0,-0.02914,2e-05,4.58225]
[1778519631176,44.01,81499.28,0.0,-0.02912,2e-05,4.57901]
[1778519637219,44.0,81506.32,0.0,-0.02895,2e-05,4.55697]
[1778519642253,44.0,81496.9,0.0,-0.02914,2e-05,4.58156]
[1778519647289,43.99,81494.69,0.0,-0.02917,2e-05,4.58585]
[1778519653334,43.99,81494.43,0.0,-0.02916,2e-05,4.58435]
[1778519658366,43.98,81491.52,0.0,-0.02921,2e-05,4.5907]
[1778519663613,43.99,81497.98,0.0,-0.02908,2e-05,4.57404]
[1778519668931,43.99,81500.0,0.0,-0.02905,2e-05,4.57036]
[1778519668990,43.99,81500.1,0.0,-0.02905,2e-05,4.57088]
[1778519669983,43.99,81500.1,0.0,-0.02905,2e-05,4.57088]
[1778519670004,43.99,81502.22,0.0,-0.02901,2e-05,4.56535]
[1778519675487,44.0,81500.62,0.0,-0.02905,2e-05,4.56961]
[1778519680521,44.0,81500.98,0.0,-0.02903,2e-05,4.56698]
[1778519685556,43.99,81504.77,0.0,-0.02893,2e-05,4.55477]
[1778519690590,44.0,81508.58,0.0,-0.02887,2e-05,4.54633]
[1778519695627,44.0,81508.79,0.0,-0.02888,2e-05,4.54792]
[1778519699654,44.01,81494.62,0.0,-0.0292,2e-05,4.58919]
[1778519705041,44.02,81500.81,0.0,-0.02908,2e-05,4.57415]
[1778519711738,44.02,81507.28,0.0,-0.02896,2e-05,4.55856]
[1778519717756,44.03,81507.84,0.0,-0.02896,2e-05,4.55866]
[1778519722815,44.03,81498.48,0.0,-0.02919,2e-05,4.5876]
[1778519727850,44.04,81497.48,0.0,-0.02923,2e-05,4.59253]
[1778519732886,44.05,81497.29,0.0,-0.02923,2e-05,4.59202]
[1778519737919,44.05,81506.88,0.0,-0.02903,2e-05,4.56703]
[1778519744969,44.06,81510.23,0.0,-0.02898,2e-05,4.56045]
[1778519751011,44.06,81510.22,0.0,-0.029,2e-05,4.56288]
[1778519756046,44.07,81509.95,0.0,-0.02902,2e-05,4.56562]
[1778519761081,44.08,81509.9,0.0,-0.02904,2e-05,4.56775]
[1778519763624,44.08,81512.17,0.0,-0.02899,2e-05,4.56222]
[1778519764102,44.08,81514.01,0.0,-0.02896,2e-05,4.5575]
[1778519764956,44.08,81514.01,0.0,-0.02896,2e-05,4.5575]
[1778519765109,44.08,81519.31,0.0,-0.02884,2e-05,4.54315]
[1778519770159,44.08,81523.78,0.0,-0.02876,2e-05,4.53255]
[1778519771153,44.09,81524.61,0.0,-0.02875,2e-05,4.53117]
[1778519776188,44.09,81523.13,0.0,-0.0288,2e-05,4.53765]
[1778519779208,44.1,81547.3,0.0,-0.02829,2e-05,4.47168]
[1778519779821,44.1,81564.41,0.0,-0.02792,2e-05,4.42486]
[1778519785615,44.1,81579.43,0.0,-0.02763,2e-05,4.38722]
[1778519790967,44.11,81586.07,0.0,-0.02751,2e-05,4.37133]
[1778519794899,44.12,81568.83,0.0,-0.02788,2e-05,4.41813]
[1778519801205,44.13,81572.12,0.0,-0.02784,2e-05,4.41303]
[1778519804383,44.13,81592.02,0.0,-0.02742,2e-05,4.35951]
[1778519809418,44.13,81598.63,0.0,-0.02729,2e-05,4.34182]
[1778519814539,44.13,81593.98,0.0,-0.02738,2e-05,4.35442]
[1778519814577,44.13,81593.51,0.0,-0.02739,2e-05,4.35569]
[1778519815728,44.13,81593.51,0.0,-0.02739,2e-05,4.35569]
[1778519815757,44.13,81593.0,0.0,-0.0274,2e-05,4.35707]
[1778519820771,44.13,81604.14,0.0,-0.02718,2e-05,4.32719]
[1778519823101,44.13,81604.14,0.0,-0.02718,2e-05,4.32724]
[1778519823139,44.13,81618.5,0.0,-0.02688,2e-05,4.28894]
[1778519824581,44.13,81632.46,0.0,-0.0266,2e-05,4.2519]
[1778519824744,44.13,81632.46,0.0,-0.0266,2e-05,4.2519]
[1778519824841,44.13,81637.94,0.0,-0.02649,2e-05,4.23766]
[1778519827572,44.13,81652.41,0.0,-0.02621,2e-05,4.20028]
[1778519832607,44.14,81650.88,0.0,-0.02624,2e-05,4.20541]
[1778519837643,44.14,81651.82,0.0,-0.02623,2e-05,4.20399]
[1778519842678,44.14,81654.04,0.0,-0.0262,2e-05,4.19922]
[1778519847713,44.15,81649.58,0.0,-0.02629,2e-05,4.21189]
[1778519852748,44.15,81649.91,0.0,-0.02628,2e-05,4.20926]
[1778519857785,44.15,81660.4,0.0,-0.02608,2e-05,4.18287]
[1778519859931,44.15,81659.86,0.0,-0.02609,2e-05,4.18451]
[1778519859964,44.15,81659.86,0.0,-0.02609,2e-05,4.18451]
[1778519860188,44.15,81659.86,0.0,-0.02609,2e-05,4.18451]
[1778519860289,44.15,81649.5,0.0,-0.0263,2e-05,4.21187]
[1778519866210,44.15,81642.51,0.0,-0.02645,2e-05,4.23131]
[1778519871884,44.16,81648.93,0.0,-0.02632,2e-05,4.21524]
[1778519876918,44.16,81650.02,0.0,-0.02631,2e-05,4.21331]
[1778519881953,44.16,81656.99,0.0,-0.02618,2e-05,4.19606]
[1778519886988,44.17,81646.0,0.0,-0.0264,2e-05,4.22588]
[1778519892030,44.17,81641.63,0.0,-0.0265,2e-05,4.23807]
[1778519892990,44.17,81641.63,0.0,-0.0265,2e-05,4.23807]
[1778519893082,44.17,81635.23,0.0,-0.02663,2e-05,4.25528]
[1778519893602,44.17,81635.23,0.0,-0.02663,2e-05,4.25528]
[1778519894071,44.17,81635.23,0.0,-0.02663,2e-05,4.25528]
[1778519896376,44.17,81633.44,0.0,-0.02667,2e-05,4.26027]
[1778519897065,44.17,81628.68,0.0,-0.02676,2e-05,4.27312]
[1778519899029,44.17,81625.74,0.0,-0.02682,2e-05,4.28101]
[1778519899130,44.17,81625.9,0.0,-0.02682,2e-05,4.28067]
[1778519903114,44.17,81598.68,0.0,-0.02738,2e-05,4.35367]
[1778519908146,44.17,81597.06,0.0,-0.02741,2e-05,4.35771]
[1778519913180,44.17,81591.99,0.0,-0.0275,2e-05,4.36827]
[1778519918215,44.17,81594.9,0.0,-0.02744,2e-05,4.36013]
[1778519923251,44.17,81592.64,0.0,-0.02748,2e-05,4.36583]
[1778519928285,44.17,81597.51,0.0,-0.02738,2e-05,4.35223]
[1778519933322,44.16,81592.97,0.0,-0.02747,2e-05,4.36401]
[1778519938363,44.16,81593.78,0.0,-0.02745,2e-05,4.36154]
[1778519943391,44.16,81604.82,0.0,-0.02722,2e-05,4.33136]
[1778519948426,44.16,81587.18,0.0,-0.02758,2e-05,4.37848]
[1778519951336,44.16,81568.05,0.0,-0.02797,2e-05,4.4299]
[1778519956396,44.16,81580.34,0.0,-0.02771,2e-05,4.39601]
[1778519961520,44.16,81581.96,0.0,-0.02767,2e-05,4.39073]
[1778519966559,44.15,81585.66,0.0,-0.02759,2e-05,4.38026]
[1778519972329,44.15,81585.95,0.0,-0.02758,2e-05,4.37905]
[1778519977631,44.15,81601.22,0.0,-0.02725,2e-05,4.33499]
[1778519982667,44.15,81603.37,0.0,-0.0272,2e-05,4.3292]
[1778519987702,44.15,81605.47,0.0,-0.02716,2e-05,4.32356]
[1778519992737,44.15,81600.32,0.0,-0.02727,2e-05,4.33727]
[1778519997772,44.15,81603.74,0.0,-0.0272,2e-05,4.32806]
[1778520002808,44.15,81607.54,0.0,-0.02712,2e-05,4.31787]
[1778520004653,44.15,81608.39,0.0,-0.0271,2e-05,4.3156]
[1778520005005,44.15,81608.39,0.0,-0.0271,2e-05,4.3156]
[1778520005498,44.15,81608.06,0.0,-0.02711,2e-05,4.31647]
[1778520005829,44.15,81608.06,0.0,-0.02711,2e-05,4.31647]
[1778520006476,44.15,81608.06,0.0,-0.02711,2e-05,4.31647]
[1778520007204,44.15,81609.83,0.0,-0.02707,2e-05,4.31175]
[1778520007664,44.15,81609.83,0.0,-0.02707,2e-05,4.31175]
[1778520007843,44.15,81610.24,0.0,-0.02706,2e-05,4.31066]
[1778520012337,44.15,81626.61,0.0,-0.02673,2e-05,4.26732]
[1778520017912,44.15,81630.41,0.0,-0.02666,2e-05,4.25776]
[1778520022948,44.16,81628.27,0.0,-0.0267,2e-05,4.26382]
[1778520027111,44.16,81613.94,0.0,-0.027,2e-05,4.30217]
[1778520032282,44.16,81609.86,0.0,-0.02706,2e-05,4.31036]
[1778520032374,44.16,81609.52,0.0,-0.02707,2e-05,4.31126]
[1778520033512,44.16,81606.22,0.0,-0.02714,2e-05,4.32007]
[1778520034025,44.16,81606.22,0.0,-0.02714,2e-05,4.32005]
[1778520039060,44.16,81611.04,0.0,-0.02704,2e-05,4.30715]
[1778520044095,44.16,81619.41,0.0,-0.02687,2e-05,4.28497]
[1778520049131,44.16,81618.22,0.0,-0.02689,2e-05,4.28828]
[1778520054169,44.16,81624.73,0.0,-0.02676,2e-05,4.27114]
[1778520059209,44.16,81627.33,0.0,-0.02671,2e-05,4.26456]
[1778520064243,44.16,81635.84,0.0,-0.02654,2e-05,4.24238]
[1778520069280,44.16,81631.38,0.0,-0.02664,2e-05,4.25453]
[1778520073312,44.16,81647.39,0.0,-0.02632,2e-05,4.21277]
[1778520078342,44.16,81650.27,0.0,-0.02627,2e-05,4.20601]
[1778520083378,44.17,81648.13,0.0,-0.02631,2e-05,4.21242]
[1778520088414,44.17,81637.43,0.0,-0.02653,2e-05,4.24121]
[1778520093448,44.17,81620.13,0.0,-0.02687,2e-05,4.28474]
[1778520098483,44.17,81621.92,0.0,-0.02684,2e-05,4.28016]
[1778520101503,44.17,81636.76,0.0,-0.02654,2e-05,4.241]
[1778520106538,44.17,81638.42,0.0,-0.02651,2e-05,4.23711]
[1778520111573,44.17,81647.2,0.0,-0.02634,2e-05,4.21458]
[1778520116608,44.17,81635.32,0.0,-0.02658,2e-05,4.24648]
[1778520121643,44.18,81636.29,0.0,-0.02656,2e-05,4.24448]
[1778520126687,44.18,81622.19,0.0,-0.02685,2e-05,4.28236]
[1778520131722,44.18,81610.55,0.0,-0.02709,2e-05,4.31351]
[1778520136759,44.18,81624.71,0.0,-0.0268,2e-05,4.27597]
[1778520141793,44.18,81633.82,0.0,-0.02662,2e-05,4.2523]
[1778520146828,44.18,81633.45,0.0,-0.02663,2e-05,4.25369]
[1778520151864,44.18,81626.01,0.0,-0.02677,2e-05,4.27109]
[1778520156898,44.18,81615.74,0.0,-0.02698,2e-05,4.2985]
[1778520161933,44.18,81600.46,0.0,-0.02729,2e-05,4.33908]
[1778520166968,44.18,81609.02,0.0,-0.02711,2e-05,4.31595]
[1778520172003,44.18,81612.99,0.0,-0.02703,2e-05,4.30532]
[1778520177038,44.18,81616.77,0.0,-0.02696,2e-05,4.29526]
[1778520182073,44.18,81619.04,0.0,-0.02691,2e-05,4.28927]
[1778520187108,44.18,81623.95,0.0,-0.02681,2e-05,4.27632]
[1778520192143,44.18,81614.45,0.0,-0.027,2e-05,4.30163]
[1778520197178,44.18,81611.41,0.0,-0.02707,2e-05,4.30966]
[1778520202213,44.18,81607.71,0.0,-0.02714,2e-05,4.31934]
[1778520207248,44.18,81603.07,0.0,-0.02723,2e-05,4.33157]
[1778520212284,44.18,81604.88,0.0,-0.02718,2e-05,4.32388]
[1778520217318,44.18,81605.08,0.0,-0.02718,2e-05,4.32324]
[1778520222354,44.18,81609.13,0.0,-0.02709,2e-05,4.31238]
[1778520227389,44.18,81608.6,0.0,-0.0271,2e-05,4.31377]
[1778520232425,44.18,81608.33,0.0,-0.02711,2e-05,4.31445]
[1778520237459,44.18,81612.59,0.0,-0.02702,2e-05,4.30309]
[1778520242495,44.18,81612.75,0.0,-0.02702,2e-05,4.30272]
[1778520247529,44.18,81612.54,0.0,-0.02702,2e-05,4.30329]
[1778520252565,44.18,81613.17,0.0,-0.02701,2e-05,4.3017]
[1778520257606,44.18,81618.71,0.0,-0.0269,2e-05,4.28706]
[1778520262640,44.18,81631.4,0.0,-0.02664,2e-05,4.25366]
[1778520267675,44.18,81630.0,0.0,-0.02667,2e-05,4.25775]
[1778520272711,44.18,81632.14,0.0,-0.02662,2e-05,4.24987]
[1778520277747,44.18,81633.5,0.0,-0.02659,2e-05,4.24673]
[1778520279930,44.18,81625.87,0.0,-0.02675,2e-05,4.26711]
[1778520280560,44.18,81625.87,0.0,-0.02675,2e-05,4.26711]
[1778520283792,44.18,81603.09,0.0,-0.02722,2e-05,4.32796]
[1778520289216,44.18,81607.36,0.0,-0.02713,2e-05,4.31641]
[1778520294868,44.18,81605.08,0.0,-0.02717,2e-05,4.32245]
[1778520299903,44.18,81607.08,0.0,-0.02713,2e-05,4.31711]
[1778520304939,44.18,81601.0,0.0,-0.02726,2e-05,4.33331]
[1778520309973,44.18,81592.35,0.0,-0.02743,2e-05,4.35634]
[1778520315016,44.18,81599.28,0.0,-0.02729,2e-05,4.33755]
[1778520319426,44.18,81614.04,0.0,-0.02699,2e-05,4.29817]
[1778520325079,44.18,81618.41,0.0,-0.0269,2e-05,4.2869]
[1778520330114,44.19,81626.03,0.0,-0.02675,2e-05,4.26703]
[1778520335150,44.19,81615.78,0.0,-0.02694,2e-05,4.29191]
[1778520340184,44.19,81621.22,0.0,-0.02684,2e-05,4.2777]
[1778520345219,44.19,81621.17,0.0,-0.02684,2e-05,4.27813]
[1778520350254,44.19,81622.53,0.0,-0.02681,2e-05,4.2748]
[1778520355767,44.19,81608.77,0.0,-0.02709,2e-05,4.31154]
[1778520361333,44.19,81599.02,0.0,-0.02729,2e-05,4.33735]
[1778520366368,44.19,81603.39,0.0,-0.0272,2e-05,4.3255]
[1778520371404,44.19,81601.08,0.0,-0.02725,2e-05,4.33148]
[1778520376439,44.19,81604.94,0.0,-0.02717,2e-05,4.32107]
[1778520381553,44.19,81613.63,0.0,-0.02699,2e-05,4.29789]
[1778520387519,44.19,81624.02,0.0,-0.02678,2e-05,4.27063]
[1778520392553,44.19,81620.8,0.0,-0.02683,2e-05,4.27678]
[1778520397588,44.19,81626.6,0.0,-0.02672,2e-05,4.26169]
[1778520402624,44.19,81620.67,0.0,-0.02684,2e-05,4.27769]
[1778520405643,44.19,81634.89,0.0,-0.02655,2e-05,4.24024]
[1778520410679,44.19,81634.65,0.0,-0.02656,2e-05,4.24136]
[1778520415714,44.19,81627.16,0.0,-0.02672,2e-05,4.26161]
[1778520420749,44.19,81617.72,0.0,-0.02691,2e-05,4.28693]
[1778520425784,44.19,81614.73,0.0,-0.02697,2e-05,4.29499]
[1778520430820,44.19,81615.26,0.0,-0.02696,2e-05,4.29367]
[1778520435856,44.19,81611.93,0.0,-0.02703,2e-05,4.30264]
[1778520440889,44.19,81600.55,0.0,-0.02726,2e-05,4.33298]
[1778520445925,44.19,81601.72,0.0,-0.02724,2e-05,4.32966]
[1778520450959,44.19,81601.09,0.0,-0.02725,2e-05,4.33117]
[1778520455994,44.19,81595.4,0.0,-0.02735,2e-05,4.34352]
[1778520461029,44.19,81594.77,0.0,-0.02736,2e-05,4.34491]
[1778520467072,44.19,81593.01,0.0,-0.02739,2e-05,4.34927]
[1778520473113,44.19,81590.62,0.0,-0.02744,2e-05,4.35529]
[1778520478148,44.19,81587.2,0.0,-0.02751,2e-05,4.36407]
[1778520483185,44.19,81589.78,0.0,-0.02745,2e-05,4.35669]
[1778520488218,44.19,81592.21,0.0,-0.0274,2e-05,4.34987]
[1778520493253,44.19,81590.23,0.0,-0.02744,2e-05,4.35496]
[1778520498291,44.19,81587.74,0.0,-0.02749,2e-05,4.3614]
[1778520503324,44.18,81585.59,0.0,-0.02753,2e-05,4.36685]
[1778520508984,44.18,81584.97,0.0,-0.02754,2e-05,4.36823]
[1778520518430,44.18,81592.13,0.0,-0.02737,2e-05,4.34527]
[1778520523465,44.18,81590.3,0.0,-0.0274,2e-05,4.34992]
[1778520528500,44.18,81593.16,0.0,-0.02734,2e-05,4.3419]
[1778520533535,44.18,81607.37,0.0,-0.02705,2e-05,4.30377]
[1778520538570,44.18,81606.95,0.0,-0.02706,2e-05,4.30499]
[1778520544612,44.18,81607.82,0.0,-0.02704,2e-05,4.30277]
[1778520549647,44.18,81621.18,0.0,-0.02677,2e-05,4.26752]
[1778520554682,44.18,81619.83,0.0,-0.0268,2e-05,4.27148]
[1778520560725,44.18,81614.18,0.0,-0.02692,2e-05,4.28675]
[1778520565760,44.18,81619.29,0.0,-0.02682,2e-05,4.27343]
[1778520570830,44.18,81619.82,0.0,-0.02681,2e-05,4.27229]
[1778520573852,44.18,81631.21,0.0,-0.02656,2e-05,4.23972]
[1778520578886,44.18,81632.71,0.0,-0.02653,2e-05,4.23577]
[1778520583921,44.19,81625.96,0.0,-0.02667,2e-05,4.25424]
[1778520588956,44.19,81630.6,0.0,-0.02658,2e-05,4.24255]
[1778520593994,44.19,81628.84,0.0,-0.02662,2e-05,4.2478]
[1778520599027,44.19,81630.2,0.0,-0.0266,2e-05,4.2448]
[1778520604063,44.19,81632.36,0.0,-0.02656,2e-05,4.23971]
[1778520609098,44.19,81633.56,0.0,-0.02653,2e-05,4.236]
[1778520614130,44.19,81627.1,0.0,-0.02667,2e-05,4.25372]
[1778520619168,44.19,81629.38,0.0,-0.02663,2e-05,4.24828]
[1778520624203,44.2,81630.0,0.0,-0.02662,2e-05,4.24728]
[1778520629240,44.2,81631.84,0.0,-0.02659,2e-05,4.24304]
[1778520634561,44.2,81631.56,0.0,-0.02658,2e-05,4.24166]
[1778520640318,44.2,81626.31,0.0,-0.02669,2e-05,4.2564]
[1778520643339,44.2,81609.63,0.0,-0.02704,2e-05,4.30098]
[1778520648375,44.2,81599.62,0.0,-0.02724,2e-05,4.32789]
[1778520653411,44.2,81592.5,0.0,-0.02739,2e-05,4.34686]
[1778520660461,44.2,81593.7,0.0,-0.02736,2e-05,4.34335]
[1778520665496,44.2,81589.75,0.0,-0.02744,2e-05,4.35367]
[1778520670530,44.2,81587.04,0.0,-0.0275,2e-05,4.3606]
[1778520675570,44.2,81586.69,0.0,-0.0275,2e-05,4.36116]
[1778520680604,44.2,81586.25,0.0,-0.02751,2e-05,4.36197]
[1778520685638,44.2,81585.86,0.0,-0.02751,2e-05,4.36264]
[1778520690641,44.2,81584.08,0.0,-0.02755,2e-05,4.36713]
[1778520697725,44.19,81584.14,0.0,-0.02752,2e-05,4.36365]
[1778520702119,44.19,81600.47,0.0,-0.02718,2e-05,4.31961]
[1778520707794,44.19,81604.97,0.0,-0.02709,2e-05,4.30768]
[1778520709808,44.19,81590.68,0.0,-0.02739,2e-05,4.34589]
[1778520714842,44.19,81592.07,0.0,-0.02736,2e-05,4.34203]
[1778520719878,44.19,81593.78,0.0,-0.02732,2e-05,4.33732]
[1778520724912,44.19,81589.62,0.0,-0.02741,2e-05,4.34851]
[1778520729948,44.19,81588.29,0.0,-0.02743,2e-05,4.35208]
[1778520734983,44.19,81582.97,0.0,-0.02755,2e-05,4.36637]
[1778520740030,44.19,81581.77,0.0,-0.02757,2e-05,4.36942]
[1778520745061,44.19,81582.54,0.0,-0.02755,2e-05,4.36718]
[1778520750096,44.19,81581.12,0.0,-0.02758,2e-05,4.37088]
[1778520758152,44.19,81580.38,0.0,-0.02758,2e-05,4.36993]
[1778520763187,44.19,81590.27,0.0,-0.02737,2e-05,4.34327]
[1778520766213,44.19,81617.52,0.0,-0.02681,2e-05,4.27061]
[1778520769046,44.19,81620.88,0.0,-0.02675,2e-05,4.26194]
[1778520769229,44.19,81620.97,0.0,-0.02674,2e-05,4.26123]
[1778520771243,44.19,81622.42,0.0,-0.02671,2e-05,4.25692]
[1778520771340,44.19,81625.6,0.0,-0.02665,2e-05,4.24866]
[1778520775820,44.19,81624.57,0.0,-0.02667,2e-05,4.25203]
[1778520776279,44.19,81624.96,0.0,-0.02666,2e-05,4.25115]
[1778520781314,44.19,81628.46,0.0,-0.02658,2e-05,4.23956]
[1778520786349,44.18,81631.83,0.0,-0.02649,2e-05,4.22834]
[1778520791385,44.17,81634.03,0.0,-0.02643,2e-05,4.22026]
[1778520796419,44.17,81634.99,0.0,-0.02639,2e-05,4.2155]
[1778520799446,44.16,81651.51,0.0,-0.02605,2e-05,4.1709]
[1778520804481,44.16,81656.22,0.0,-0.02595,2e-05,4.15677]
[1778520809521,44.15,81654.14,0.0,-0.02597,2e-05,4.16002]
[1778520814551,44.15,81650.8,0.0,-0.02601,2e-05,4.16428]
[1778520819586,44.14,81644.67,0.0,-0.02612,2e-05,4.17902]
[1778520824620,44.14,81641.42,0.0,-0.02618,2e-05,4.18675]
[1778520829660,44.14,81642.12,0.0,-0.02617,2e-05,4.18596]
[1778520835700,44.15,81643.39,0.0,-0.02616,2e-05,4.18389]
[1778520841742,44.15,81644.05,0.0,-0.02615,2e-05,4.18342]
[1778520847784,44.15,81643.68,0.0,-0.02617,2e-05,4.1856]
[1778520853262,44.16,81644.05,0.0,-0.02617,2e-05,4.18561]
[1778520858863,44.16,81643.26,0.0,-0.02619,2e-05,4.18887]
[1778520863900,44.16,81643.5,0.0,-0.0262,2e-05,4.18921]
[1778520868935,44.17,81655.96,0.0,-0.02596,2e-05,4.1578]
[1778520873970,44.17,81656.82,0.0,-0.02593,2e-05,4.15415]
[1778520879007,44.17,81659.34,0.0,-0.02589,2e-05,4.14882]
[1778520884042,44.18,81660.7,0.0,-0.02588,2e-05,4.14659]
[1778520889077,44.18,81660.3,0.0,-0.02589,2e-05,4.14897]
[1778520890928,44.18,81661.77,0.0,-0.02587,2e-05,4.14542]
[1778520891092,44.18,81663.54,0.0,-0.02583,2e-05,4.14111]
[1778520891976,44.18,81663.54,0.0,-0.02583,2e-05,4.14111]
[1778520892099,44.18,81662.75,0.0,-0.02585,2e-05,4.14345]
[1778520897135,44.19,81678.19,0.0,-0.02556,2e-05,4.10503]
[1778520902168,44.19,81688.1,0.0,-0.02538,2e-05,4.08083]
[1778520907421,44.2,81692.82,0.0,-0.0253,2e-05,4.07045]
[1778520914365,44.2,81690.84,0.0,-0.02536,2e-05,4.07845]
[1778520922318,44.22,81701.85,0.0,-0.02517,2e-05,4.05413]
[1778520927353,44.22,81702.42,0.0,-0.02518,2e-05,4.05489]
[1778520932387,44.23,81703.24,0.0,-0.02516,2e-05,4.05243]
[1778520937427,44.23,81706.73,0.0,-0.02511,2e-05,4.04576]
[1778520942461,44.24,81712.29,0.0,-0.02502,2e-05,4.03393]
[1778520947497,44.25,81710.85,0.0,-0.02507,2e-05,4.03993]
[1778520952531,44.25,81714.64,0.0,-0.025,2e-05,4.03144]
[1778520957566,44.26,81707.79,0.0,-0.02515,2e-05,4.05064]
[1778520962602,44.26,81711.53,0.0,-0.02509,2e-05,4.04335]
[1778520967636,44.27,81709.36,0.0,-0.02515,2e-05,4.05111]
[1778520969650,44.27,81692.05,0.0,-0.02549,2e-05,4.09627]
[1778520974802,44.28,81691.22,0.0,-0.02552,2e-05,4.10023]
[1778520980727,44.28,81696.63,0.0,-0.02543,2e-05,4.08854]
[1778520985763,44.29,81696.16,0.0,-0.02546,2e-05,4.09196]
[1778520990804,44.3,81695.52,0.0,-0.02549,2e-05,4.09534]
[1778520995835,44.3,81697.05,0.0,-0.02545,2e-05,4.09049]
[1778521000869,44.3,81695.69,0.0,-0.02549,2e-05,4.09557]
[1778521005904,44.31,81694.06,0.0,-0.02554,2e-05,4.10137]
[1778521010940,44.31,81700.62,0.0,-0.02542,2e-05,4.08614]
[1778521014290,44.32,81717.44,0.0,-0.0251,2e-05,4.04431]
[1778521016040,44.32,81732.86,0.0,-0.02481,2e-05,4.00551]
[1778521022017,44.32,81728.99,0.0,-0.02488,2e-05,4.01446]
[1778521027054,44.31,81730.59,0.0,-0.02484,2e-05,4.00977]
[1778521032089,44.31,81729.74,0.0,-0.02485,2e-05,4.01129]
[1778521037123,44.31,81731.34,0.0,-0.02482,2e-05,4.00665]
[1778521042158,44.31,81717.69,0.0,-0.02507,2e-05,4.0404]
[1778521047193,44.31,81720.86,0.0,-0.02501,2e-05,4.03154]
[1778521052229,44.3,81725.6,0.0,-0.0249,2e-05,4.01634]
[1778521053289,44.3,81742.27,0.0,-0.02458,2e-05,3.97423]
[1778521059443,44.3,81744.16,0.0,-0.02454,2e-05,3.96928]
[1778521059540,44.3,81763.0,0.0,-0.02419,2e-05,3.92223]
[1778521065327,44.3,81769.56,0.0,-0.02407,2e-05,3.90636]
[1778521070363,44.3,81758.92,0.0,-0.02427,2e-05,3.93324]
[1778521076405,44.31,81756.22,0.0,-0.02433,2e-05,3.94023]
[1778521081438,44.31,81753.1,0.0,-0.02439,2e-05,3.94826]
[1778521086473,44.31,81747.9,0.0,-0.02448,2e-05,3.96148]
[1778521091508,44.31,81744.34,0.0,-0.02455,2e-05,3.97059]
[1778521096543,44.31,81742.08,0.0,-0.0246,2e-05,3.97645]
[1778521100572,44.31,81779.19,0.0,-0.02391,2e-05,3.8843]
[1778521100936,44.31,81779.19,0.0,-0.02391,2e-05,3.8843]
[1778521101579,44.31,81780.6,0.0,-0.02388,2e-05,3.88102]
[1778521104599,44.31,81801.24,0.0,-0.02351,2e-05,3.831]
[1778521109635,44.32,81813.51,0.0,-0.0233,2e-05,3.80262]
[1778521114722,44.32,81810.98,0.0,-0.02334,2e-05,3.80749]
[1778521124742,44.33,81805.79,0.0,-0.02346,2e-05,3.82328]
[1778521129775,44.33,81806.15,0.0,-0.02346,2e-05,3.82382]
[1778521134294,44.34,81801.6,0.0,-0.02355,2e-05,3.83572]
[1778521134346,44.34,81806.14,0.0,-0.02347,2e-05,3.82517]
[1778521139845,44.34,81803.67,0.0,-0.02352,2e-05,3.83255]
[1778521145313,44.35,81807.99,0.0,-0.02346,2e-05,3.8237]
[1778521146244,44.35,81807.99,0.0,-0.02346,2e-05,3.8237]
[1778521146276,44.35,81807.58,0.0,-0.02347,2e-05,3.82498]
[1778521147419,44.35,81807.58,0.0,-0.02347,2e-05,3.82498]
[1778521147445,44.35,81805.13,0.0,-0.02351,2e-05,3.83123]
[1778521153533,44.35,81804.62,0.0,-0.02353,2e-05,3.83354]
[1778521153564,44.35,81803.88,0.0,-0.02355,2e-05,3.83587]
[1778521154234,44.35,81821.23,0.0,-0.02324,2e-05,3.79396]
[1778521155386,44.35,81838.01,0.0,-0.02294,2e-05,3.75382]
[1778521161136,44.36,81831.94,0.0,-0.02306,2e-05,3.77033]
[1778521165455,44.37,81849.65,0.0,-0.02276,2e-05,3.7296]
[1778521171075,44.41,81853.16,0.0,-0.02278,2e-05,3.73219]
[1778521176111,44.46,81861.17,0.0,-0.02276,2e-05,3.72997]
[1778521182153,44.5,81854.74,0.0,-0.02298,2e-05,3.76026]
[1778521187188,44.55,81857.78,0.0,-0.02305,2e-05,3.76962]
[1778521192227,44.6,81856.4,0.0,-0.02319,2e-05,3.78802]
[1778521197260,44.6,81852.03,0.0,-0.02327,2e-05,3.79988]
[1778521202295,44.61,81850.24,0.0,-0.02331,2e-05,3.80546]
[1778521207330,44.61,81864.71,0.0,-0.02307,2e-05,3.77203]
[1778521212365,44.61,81869.85,0.0,-0.02299,2e-05,3.76121]
[1778521217400,44.62,81869.27,0.0,-0.02301,2e-05,3.76418]
[1778521222435,44.62,81870.13,0.0,-0.023,2e-05,3.76365]
[1778521227471,44.63,81871.52,0.0,-0.02299,2e-05,3.76184]
[1778521232505,44.63,81871.2,0.0,-0.02299,2e-05,3.76158]
[1778521237540,44.64,81870.7,0.0,-0.02301,2e-05,3.76418]
[1778521242575,44.64,81870.44,0.0,-0.02303,2e-05,3.76615]
[1778521247611,44.65,81871.82,0.0,-0.02301,2e-05,3.76415]
[1778521252653,44.65,81881.91,0.0,-0.02284,2e-05,3.74149]
[1778521257687,44.65,81881.17,0.0,-0.02287,2e-05,3.74472]
[1778521262721,44.66,81879.79,0.0,-0.0229,2e-05,3.74947]
[1778521266752,44.66,81897.16,0.0,-0.02261,2e-05,3.70944]
[1778521269750,44.66,81906.34,0.0,-0.02245,2e-05,3.68855]
[1778521269849,44.67,81905.08,0.0,-0.02248,2e-05,3.69192]
[1778521269941,44.67,81905.08,0.0,-0.02248,2e-05,3.69192]
[1778521270780,44.67,81905.08,0.0,-0.02248,2e-05,3.69232]
[1778521275815,44.67,81905.64,0.0,-0.02248,2e-05,3.69303]
[1778521278563,44.68,81913.66,0.0,-0.02235,2e-05,3.675]
[1778521278851,44.69,81923.44,0.0,-0.02221,2e-05,3.65643]
[1778521279353,44.69,81923.44,0.0,-0.02221,2e-05,3.65643]
[1778521279854,44.69,81929.85,0.0,-0.02211,2e-05,3.64195]
[1778521281860,44.71,81910.77,0.0,-0.02248,2e-05,3.69199]
[1778521286895,44.71,81907.26,0.0,-0.02255,2e-05,3.70218]
[1778521289927,44.72,81923.03,0.0,-0.02229,2e-05,3.66632]
[1778521294961,44.76,81923.74,0.0,-0.02236,2e-05,3.67599]
[1778521295529,44.76,81923.74,0.0,-0.02236,2e-05,3.67599]
[1778521295778,44.76,81923.74,0.0,-0.02236,2e-05,3.67599]
[1778521296971,44.76,81907.09,0.0,-0.02265,2e-05,3.71593]
[1778521300094,44.76,81921.88,0.0,-0.0224,2e-05,3.68222]
[1778521306462,44.82,81932.62,0.0,-0.02235,2e-05,3.67525]
[1778521312082,44.83,81928.0,0.0,-0.02244,2e-05,3.68808]
[1778521317144,44.83,81928.2,0.0,-0.02246,2e-05,3.68952]
[1778521322179,44.84,81928.42,0.0,-0.02246,2e-05,3.69087]
[1778521327213,44.84,81931.43,0.0,-0.02243,2e-05,3.68573]
[1778521332250,44.85,81933.11,0.0,-0.02241,2e-05,3.68374]
[1778521335270,44.87,81953.84,0.0,-0.02209,2e-05,3.64051]
[1778521338695,44.87,81956.33,0.0,-0.02206,2e-05,3.63569]
[1778521338796,44.87,81956.96,0.0,-0.02205,2e-05,3.6352]
[1778521339399,44.87,81956.96,0.0,-0.02205,2e-05,3.6352]
[1778521339749,44.87,81956.96,0.0,-0.02205,2e-05,3.6352]
[1778521342909,44.88,81958.26,0.0,-0.02204,2e-05,3.63316]
[1778521342912,44.88,81962.87,0.0,-0.02197,2e-05,3.6235]
[1778521344524,44.88,81962.87,0.0,-0.02197,2e-05,3.624]
[1778521344589,44.88,81965.25,0.0,-0.02194,2e-05,3.61902]
[1778521347222,44.88,81962.12,0.0,-0.022,2e-05,3.62728]
[1778521347354,44.89,81962.12,0.0,-0.022,2e-05,3.62778]
[1778521350376,44.92,81943.67,0.0,-0.02238,2e-05,3.6801]
[1778521355410,44.92,81948.63,0.0,-0.0223,2e-05,3.66821]
[1778521360445,44.93,81942.57,0.0,-0.02242,2e-05,3.68446]
[1778521365480,44.94,81939.58,0.0,-0.02248,2e-05,3.69364]
[1778521371523,44.94,81941.15,0.0,-0.02248,2e-05,3.69246]
[1778521376966,44.95,81940.1,0.0,-0.02251,2e-05,3.69696]
[1778521382600,44.96,81939.8,0.0,-0.02253,2e-05,3.70006]
[1778521384424,44.96,81937.78,0.0,-0.02257,2e-05,3.70519]
[1778521384920,44.96,81937.78,0.0,-0.02257,2e-05,3.70519]
[1778521392670,44.97,81945.81,0.0,-0.02246,2e-05,3.69019]
[1778521397705,44.98,81945.86,0.0,-0.02247,2e-05,3.69221]
[1778521402740,44.98,81944.48,0.0,-0.02251,2e-05,3.69756]
[1778521406927,44.99,81944.37,0.0,-0.02252,2e-05,3.69908]
[1778521406973,44.99,81950.11,0.0,-0.02243,2e-05,3.68609]
[1778521407381,44.99,81950.11,0.0,-0.02243,2e-05,3.68609]
[1778521407762,44.99,81950.11,0.0,-0.02243,2e-05,3.68609]
[1778521410314,44.99,81959.67,0.0,-0.02227,2e-05,3.66433]
[1778521410797,44.99,81966.46,0.0,-0.02215,2e-05,3.64822]
[1778521412986,44.99,81971.82,0.0,-0.02205,2e-05,3.63392]
[1778521413062,44.99,81969.92,0.0,-0.02208,2e-05,3.63884]
[1778521418854,45.0,81970.29,0.0,-0.0221,2e-05,3.64105]
[1778521423889,45.01,81973.41,0.0,-0.02207,2e-05,3.63638]
[1778521428924,45.02,81974.24,0.0,-0.02207,2e-05,3.63695]
[1778521433959,45.02,81974.24,0.0,-0.02209,2e-05,3.63937]
[1778521438994,45.03,81974.42,0.0,-0.0221,2e-05,3.64131]
[1778521444029,45.04,81980.95,0.0,-0.02201,2e-05,3.62858]
[1778521449065,45.05,81978.93,0.0,-0.02206,2e-05,3.63564]
[1778521454099,45.05,81977.12,0.0,-0.0221,2e-05,3.6421]
[1778521459134,45.06,81982.21,0.0,-0.02204,2e-05,3.63265]
[1778521464169,45.07,81988.92,0.0,-0.02194,2e-05,3.61952]
[1778521469206,45.08,81990.77,0.0,-0.02193,2e-05,3.61768]
[1778521474754,45.08,81992.33,0.0,-0.0219,2e-05,3.6136]
[1778521480282,45.08,81999.51,0.0,-0.02178,2e-05,3.59726]
[1778521485317,45.09,81992.15,0.0,-0.02192,2e-05,3.61653]
[1778521490355,45.1,81993.06,0.0,-0.02192,2e-05,3.61675]
[1778521495556,45.1,82004.63,0.0,-0.02174,2e-05,3.59225]
[1778521495638,45.11,82001.77,0.0,-0.0218,2e-05,3.5998]
[1778521496770,45.11,82001.77,0.0,-0.0218,2e-05,3.5998]
[1778521496857,45.11,81994.03,0.0,-0.02193,2e-05,3.61803]
[1778521501074,45.11,81990.03,0.0,-0.022,2e-05,3.62815]
[1778521501122,45.11,81971.47,0.0,-0.02232,2e-05,3.67187]
[1778521501484,45.11,81971.47,0.0,-0.02232,2e-05,3.67187]
[1778521501952,45.11,81971.47,0.0,-0.02232,2e-05,3.67187]
[1778521502025,45.11,81972.41,0.0,-0.02231,2e-05,3.66969]
[1778521502484,45.11,81972.41,0.0,-0.02231,2e-05,3.66969]
[1778521502531,45.11,81977.44,0.0,-0.02223,2e-05,3.65841]
[1778521507920,45.12,81999.76,0.0,-0.02187,2e-05,3.60993]
[1778521509516,45.12,82026.58,0.0,-0.02142,2e-05,3.5483]
[1778521510531,45.12,82043.27,0.0,-0.02115,2e-05,3.51074]
[1778521512539,45.12,82023.46,0.0,-0.02147,2e-05,3.55474]
[1778521514546,45.12,81994.37,0.0,-0.02195,2e-05,3.62036]
[1778521519583,45.12,81983.42,0.0,-0.02214,2e-05,3.64691]
[1778521524618,45.13,81985.96,0.0,-0.02211,2e-05,3.64311]
[1778521528069,45.13,82001.49,0.0,-0.02186,2e-05,3.60875]
[1778521533475,45.14,82002.99,0.0,-0.02184,2e-05,3.60523]
[1778521538721,45.14,82014.3,0.0,-0.02164,2e-05,3.57821]
[1778521543757,45.13,82009.5,0.0,-0.02172,2e-05,3.58854]
[1778521548791,45.14,81997.29,0.0,-0.02194,2e-05,3.61883]
[1778521553825,45.14,81997.9,0.0,-0.02193,2e-05,3.61721]
[1778521558862,45.13,81996.72,0.0,-0.02193,2e-05,3.61796]
[1778521563895,45.14,81989.49,0.0,-0.02207,2e-05,3.6368]
[1778521568930,45.15,81995.23,0.0,-0.02199,2e-05,3.62567]
[1778521573965,45.15,81993.49,0.0,-0.02203,2e-05,3.63179]
[1778521579001,45.15,81997.7,0.0,-0.02195,2e-05,3.62001]
[1778521584039,45.15,81989.45,0.0,-0.02209,2e-05,3.64025]
[1778521589076,45.16,81990.72,0.0,-0.02209,2e-05,3.63935]
[1778521594110,45.16,82008.62,0.0,-0.02178,2e-05,3.59702]
[1778521599150,45.16,82012.41,0.0,-0.02171,2e-05,3.58663]
[1778521604186,45.15,82004.02,0.0,-0.02183,2e-05,3.60397]
[1778521609221,45.15,82016.12,0.0,-0.02162,2e-05,3.57475]
[1778521614256,45.14,82017.54,0.0,-0.02159,2e-05,3.57]
[1778521619291,45.13,82017.56,0.0,-0.02157,2e-05,3.56818]
[1778521624326,45.13,82019.67,0.0,-0.02153,2e-05,3.562]
[1778521627347,45.13,82003.93,0.0,-0.02178,2e-05,3.59688]
[1778521628448,45.13,82001.76,0.0,-0.02182,2e-05,3.60149]
[1778521629361,45.13,82001.9,0.0,-0.02181,2e-05,3.60082]
[1778521634396,45.12,81997.78,0.0,-0.02187,2e-05,3.60845]
[1778521639431,45.11,81992.75,0.0,-0.02194,2e-05,3.61813]
[1778521644466,45.11,81982.47,0.0,-0.0221,2e-05,3.64058]
[1778521650508,45.1,81980.83,0.0,-0.02212,2e-05,3.64263]
[1778521655544,45.1,81961.55,0.0,-0.02242,2e-05,3.68255]
[1778521659004,45.1,81946.58,0.0,-0.02267,2e-05,3.71766]
[1778521664606,45.09,81933.92,0.0,-0.02287,2e-05,3.74472]
[1778521669641,45.08,81926.9,0.0,-0.02298,2e-05,3.7583]
[1778521673991,45.07,81922.32,0.0,-0.02304,2e-05,3.76727]
[1778521674046,45.07,81924.41,0.0,-0.023,2e-05,3.76171]
[1778521679152,45.06,81921.68,0.0,-0.02303,2e-05,3.76515]
[1778521684746,45.05,81917.97,0.0,-0.02306,2e-05,3.77024]
[1778521689781,45.04,81919.2,0.0,-0.02302,2e-05,3.76427]
[1778521694816,45.03,81917.07,0.0,-0.02304,2e-05,3.7663]
[1778521700858,45.02,81910.15,0.0,-0.02313,2e-05,3.77903]
[1778521705894,45.01,81914.81,0.0,-0.02303,2e-05,3.76489]
[1778521710928,45.0,81921.31,0.0,-0.02289,2e-05,3.74665]
[1778521715963,45.0,81914.03,0.0,-0.02298,2e-05,3.75849]
[1778521720999,44.99,81910.19,0.0,-0.02303,2e-05,3.7646]
[1778521726033,44.98,81925.09,0.0,-0.02275,2e-05,3.7266]
[1778521731068,44.97,81919.55,0.0,-0.02283,2e-05,3.73697]
[1778521736103,44.96,81920.31,0.0,-0.02279,2e-05,3.73246]
[1778521741138,44.95,81916.82,0.0,-0.02283,2e-05,3.73791]
[1778521746173,44.94,81913.85,0.0,-0.02287,2e-05,3.74218]
[1778521751209,44.94,81918.19,0.0,-0.02277,2e-05,3.72912]
[1778521756243,44.93,81927.96,0.0,-0.02258,2e-05,3.7035]
[1778521761278,44.92,81927.54,0.0,-0.02257,2e-05,3.70199]
[1778521766313,44.91,81926.14,0.0,-0.02258,2e-05,3.7028]
[1778521771348,44.9,81919.7,0.0,-0.02266,2e-05,3.71294]
[1778521776383,44.9,81920.93,0.0,-0.02262,2e-05,3.70758]
[1778521781418,44.89,81920.31,0.0,-0.02261,2e-05,3.7065]
[1778521786453,44.88,81924.27,0.0,-0.02252,2e-05,3.69472]
[1778521791506,44.87,81934.96,0.0,-0.02232,2e-05,3.66686]
[1778521796525,44.87,81939.96,0.0,-0.02222,2e-05,3.65315]
[1778521801560,44.86,81936.73,0.0,-0.02226,2e-05,3.65869]
[1778521806596,44.85,81934.84,0.0,-0.02228,2e-05,3.66116]
[1778521812389,44.85,81943.62,0.0,-0.02212,2e-05,3.63936]
[1778521815659,44.84,81960.4,0.0,-0.02182,2e-05,3.59909]
[1778521820178,44.84,81976.63,0.0,-0.02154,2e-05,3.56098]
[1778521825730,44.84,81974.04,0.0,-0.02158,2e-05,3.56569]
[1778521830765,44.83,81974.2,0.0,-0.02157,2e-05,3.5643]
[1778521835800,44.83,81975.6,0.0,-0.02152,2e-05,3.5577]
[1778521841843,44.83,81981.61,0.0,-0.02142,2e-05,3.54298]
[1778521846877,44.83,81977.33,0.0,-0.02148,2e-05,3.55186]
[1778521851914,44.82,81976.38,0.0,-0.02149,2e-05,3.55312]
[1778521856949,44.82,81973.78,0.0,-0.02153,2e-05,3.55813]
[1778521861984,44.82,81972.68,0.0,-0.02154,2e-05,3.55972]
[1778521867018,44.81,81964.46,0.0,-0.02167,2e-05,3.57755]
[1778521872054,44.81,81976.17,0.0,-0.02147,2e-05,3.54982]
[1778521877090,44.81,81973.04,0.0,-0.02151,2e-05,3.55606]
[1778521882124,44.81,81972.41,0.0,-0.02152,2e-05,3.55656]
[1778521887159,44.8,81972.3,0.0,-0.02151,2e-05,3.55586]
[1778521892194,44.8,81972.36,0.0,-0.02149,2e-05,3.55238]
[1778521897232,44.8,81973.71,0.0,-0.02146,2e-05,3.54838]
[1778521902266,44.79,81978.46,0.0,-0.02138,2e-05,3.53676]
[1778521907302,44.79,81977.29,0.0,-0.02139,2e-05,3.53863]
[1778521912336,44.79,81984.43,0.0,-0.02127,2e-05,3.52172]
[1778521917371,44.79,81975.78,0.0,-0.02141,2e-05,3.54083]
[1778521922407,44.78,81972.44,0.0,-0.02146,2e-05,3.54762]
[1778521927444,44.78,81975.86,0.0,-0.02139,2e-05,3.53905]
[1778521932476,44.78,81976.59,0.0,-0.02138,2e-05,3.53662]
[1778521937511,44.78,81977.56,0.0,-0.02135,2e-05,3.53364]
[1778521942546,44.78,81972.5,0.0,-0.02143,2e-05,3.54435]
[1778521947580,44.77,81958.21,0.0,-0.02166,2e-05,3.57601]
[1778521952616,44.77,81952.78,0.0,-0.02173,2e-05,3.58482]
[1778521957653,44.76,81946.6,0.0,-0.02183,2e-05,3.59773]
[1778521962687,44.76,81941.26,0.0,-0.0219,2e-05,3.60832]
[1778521967721,44.75,81944.63,0.0,-0.02184,2e-05,3.59917]
[1778521972756,44.75,81951.12,0.0,-0.02172,2e-05,3.58302]
[1778521977796,44.75,81954.8,0.0,-0.02165,2e-05,3.5735]
[1778521982833,44.74,81956.48,0.0,-0.02162,2e-05,3.56862]
[1778521987867,44.74,81965.82,0.0,-0.02145,2e-05,3.54641]
[1778521992901,44.74,81976.9,0.0,-0.02126,2e-05,3.52048]
[1778521997937,44.74,81971.75,0.0,-0.02134,2e-05,3.53141]
[1778522002972,44.73,81970.79,0.0,-0.02135,2e-05,3.53281]
[1778522008007,44.73,81965.52,0.0,-0.02144,2e-05,3.54389]
[1778522013040,44.73,81966.39,0.0,-0.0214,2e-05,3.53859]
[1778522018076,44.73,81970.04,0.0,-0.02133,2e-05,3.52939]
[1778522023111,44.72,81973.87,0.0,-0.02126,2e-05,3.51982]
[1778522028146,44.72,81982.66,0.0,-0.02111,2e-05,3.49911]
[1778522033181,44.72,81985.38,0.0,-0.02106,2e-05,3.49224]
[1778522038216,44.72,81986.06,0.0,-0.02105,2e-05,3.49002]
[1778522043252,44.71,81990.54,0.0,-0.02097,2e-05,3.4793]
[1778522048287,44.71,81991.94,0.0,-0.02094,2e-05,3.47562]
[1778522053322,44.71,81983.9,0.0,-0.02107,2e-05,3.49316]
[1778522058364,44.71,81986.64,0.0,-0.02102,2e-05,3.48623]
[1778522063393,44.71,81981.24,0.0,-0.0211,2e-05,3.49767]
[1778522066414,44.7,81966.41,0.0,-0.02134,2e-05,3.53083]
[1778522071450,44.7,81950.94,0.0,-0.02158,2e-05,3.56266]
[1778522076483,44.7,81952.61,0.0,-0.02154,2e-05,3.55753]
[1778522081523,44.69,81949.44,0.0,-0.02159,2e-05,3.56347]
[1778522083537,44.69,81934.57,0.0,-0.02183,2e-05,3.59712]
[1778522088571,44.7,81930.79,0.0,-0.02192,2e-05,3.60834]
[1778522093605,44.71,81930.34,0.0,-0.02194,2e-05,3.61192]
[1778522098646,44.71,81930.16,0.0,-0.02196,2e-05,3.61412]
[1778522100671,44.71,81913.5,0.0,-0.02225,2e-05,3.65389]
[1778522105695,44.72,81903.83,0.0,-0.02243,2e-05,3.67874]
[1778522110731,44.73,81901.4,0.0,-0.02249,2e-05,3.68645]
[1778522112934,44.73,81904.01,0.0,-0.02245,2e-05,3.68109]
[1778522113844,44.73,81904.01,0.0,-0.02245,2e-05,3.68109]
[1778522113751,44.73,81903.34,0.0,-0.02246,2e-05,3.68306]
[1778522114759,44.73,81903.42,0.0,-0.02246,2e-05,3.68326]
[1778522119799,44.74,81903.21,0.0,-0.02248,2e-05,3.68567]
[1778522124833,44.75,81904.23,0.0,-0.02248,2e-05,3.68553]
[1778522129868,44.75,81902.99,0.0,-0.02252,2e-05,3.69028]
[1778522132889,44.75,81915.14,0.0,-0.02229,2e-05,3.65964]
[1778522137926,44.76,81925.39,0.0,-0.02213,2e-05,3.63713]
[1778522142961,44.76,81924.44,0.0,-0.02214,2e-05,3.63923]
[1778522147995,44.77,81925.36,0.0,-0.02215,2e-05,3.64012]
[1778522151443,44.77,81926.65,0.0,-0.02214,2e-05,3.63836]
[1778522151473,44.77,81928.59,0.0,-0.0221,2e-05,3.63363]
[1778522157060,44.77,81928.14,0.0,-0.02212,2e-05,3.6355]
[1778522162590,44.78,81933.11,0.0,-0.02204,2e-05,3.62552]
[1778522168135,44.79,81929.2,0.0,-0.02215,2e-05,3.6406]
[1778522177198,44.82,81927.65,0.0,-0.02224,2e-05,3.65308]
[1778522180724,44.83,81945.9,0.0,-0.02194,2e-05,3.61208]
[1778522186261,44.83,81947.48,0.0,-0.02192,2e-05,3.60971]
[1778522191297,44.84,81941.49,0.0,-0.02203,2e-05,3.62383]
[1778522197338,44.86,81940.33,0.0,-0.02209,2e-05,3.63263]
[1778522202870,44.87,81945.12,0.0,-0.02205,2e-05,3.62661]
[1778522208415,44.89,81941.73,0.0,-0.02215,2e-05,3.64053]
[1778522213450,44.91,81944.75,0.0,-0.02214,2e-05,3.63852]
[1778522219746,44.92,81945.65,0.0,-0.02214,2e-05,3.63941]
[1778522225536,44.94,81934.67,0.0,-0.02238,2e-05,3.67191]
[1778522230571,44.95,81923.2,0.0,-0.0226,2e-05,3.70236]
[1778522235605,44.96,81923.34,0.0,-0.02263,2e-05,3.70634]
[1778522240641,44.98,81923.13,0.0,-0.02267,2e-05,3.71115]
[1778522246683,44.99,81921.91,0.0,-0.02273,2e-05,3.71913]
[1778522251719,45.0,81932.11,0.0,-0.02256,2e-05,3.69695]
[1778522256755,45.02,81931.43,0.0,-0.02261,2e-05,3.70296]
[1778522261788,45.03,81926.38,0.0,-0.02273,2e-05,3.71915]
[1778522266835,45.04,81906.67,0.0,-0.0231,2e-05,3.76989]
[1778522271862,45.06,81903.12,0.0,-0.02319,2e-05,3.78213]
[1778522276897,45.06,81909.76,0.0,-0.02309,2e-05,3.76854]
[1778522281932,45.07,81911.16,0.0,-0.02308,2e-05,3.76647]
[1778522286967,45.07,81914.6,0.0,-0.02303,2e-05,3.75976]
[1778522292002,45.08,81912.45,0.0,-0.02307,2e-05,3.76604]
[1778522297038,45.08,81910.71,0.0,-0.02311,2e-05,3.77132]
[1778522302075,45.08,81914.49,0.0,-0.02305,2e-05,3.76352]
[1778522307110,45.09,81913.39,0.0,-0.02308,2e-05,3.76726]
[1778522312145,45.09,81914.19,0.0,-0.02306,2e-05,3.76399]
[1778522313790,45.09,81914.19,0.0,-0.02306,2e-05,3.76399]
[1778522313875,45.09,81914.53,0.0,-0.02306,2e-05,3.76341]
[1778522314963,45.09,81914.53,0.0,-0.02306,2e-05,3.76341]
[1778522314999,45.09,81913.02,0.0,-0.02309,2e-05,3.76742]
[1778522319433,45.09,81914.26,0.0,-0.02307,2e-05,3.76514]
[1778522319533,45.09,81914.18,0.0,-0.02307,2e-05,3.76554]
[1778522325236,45.1,81915.56,0.0,-0.02306,2e-05,3.76356]
[1778522330270,45.1,81915.89,0.0,-0.02306,2e-05,3.76383]
[1778522333356,45.1,81915.95,0.0,-0.02306,2e-05,3.76411]
[1778522333458,45.1,81916.98,0.0,-0.02304,2e-05,3.76188]
[1778522339336,45.11,81916.94,0.0,-0.02305,2e-05,3.76323]
[1778522344371,45.11,81917.62,0.0,-0.02305,2e-05,3.76265]
[1778522349405,45.11,81917.35,0.0,-0.02306,2e-05,3.76432]
[1778522355448,45.12,81917.06,0.0,-0.02308,2e-05,3.76622]
[1778522360482,45.12,81917.4,0.0,-0.02308,2e-05,3.76641]
[1778522365517,45.12,81916.75,0.0,-0.0231,2e-05,3.76893]
[1778522370552,45.13,81903.27,0.0,-0.02334,2e-05,3.80181]
[1778522375692,45.13,81904.59,0.0,-0.02331,2e-05,3.79672]
[1778522381630,45.12,81904.37,0.0,-0.02329,2e-05,3.79482]
[1778522386666,45.11,81906.95,0.0,-0.02322,2e-05,3.78522]
[1778522390695,45.1,81923.68,0.0,-0.02291,2e-05,3.74299]
[1778522394997,45.1,81924.28,0.0,-0.0229,2e-05,3.74236]
[1778522395091,45.1,81924.34,0.0,-0.0229,2e-05,3.74249]
[1778522398242,45.1,81925.07,0.0,-0.02289,2e-05,3.73987]
[1778522398837,45.1,81923.98,0.0,-0.0229,2e-05,3.74186]
[1778522404794,45.1,81910.64,0.0,-0.02313,2e-05,3.77333]
[1778522409829,45.1,81918.55,0.0,-0.023,2e-05,3.75578]
[1778522414865,45.11,81914.71,0.0,-0.02308,2e-05,3.76611]
[1778522419899,45.11,81913.25,0.0,-0.02311,2e-05,3.77076]
[1778522424935,45.11,81915.73,0.0,-0.02308,2e-05,3.76604]
[1778522429975,45.12,81911.11,0.0,-0.02317,2e-05,3.77814]
[1778522435018,45.12,81912.48,0.0,-0.02314,2e-05,3.7735]
[1778522440050,45.12,81911.9,0.0,-0.02316,2e-05,3.77603]
[1778522445084,45.12,81911.58,0.0,-0.02315,2e-05,3.7754]
[1778522450119,45.11,81900.01,0.0,-0.02333,2e-05,3.79986]
[1778522455154,45.11,81894.88,0.0,-0.02343,2e-05,3.81224]
[1778522460189,45.1,81894.79,0.0,-0.0234,2e-05,3.80907]
[1778522465225,45.09,81906.48,0.0,-0.02317,2e-05,3.77739]
[1778522468025,45.09,81917.96,0.0,-0.02296,2e-05,3.74898]
[1778522468249,45.08,81918.76,0.0,-0.02294,2e-05,3.74652]
[1778522468736,45.08,81918.76,0.0,-0.02294,2e-05,3.74652]
[1778522469257,45.08,81918.51,0.0,-0.02294,2e-05,3.74654]
[1778522474808,45.08,81914.83,0.0,-0.023,2e-05,3.75402]
[1778522480840,45.07,81914.75,0.0,-0.02299,2e-05,3.75299]
[1778522486373,45.06,81913.74,0.0,-0.02298,2e-05,3.75129]
[1778522491409,45.05,81914.74,0.0,-0.02292,2e-05,3.7436]
[1778522496444,45.04,81918.69,0.0,-0.02283,2e-05,3.73153]
[1778522501479,45.04,81917.76,0.0,-0.02283,2e-05,3.73101]
[1778522507521,45.03,81917.41,0.0,-0.02281,2e-05,3.72862]
[1778522512558,45.02,81916.71,0.0,-0.02281,2e-05,3.72762]
[1778522517592,45.01,81916.36,0.0,-0.02279,2e-05,3.72579]
[1778522522628,45.0,81919.35,0.0,-0.02273,2e-05,3.71698]
[1778522527669,45.01,81930.84,0.0,-0.02254,2e-05,3.69183]
[1778522532704,45.02,81929.85,0.0,-0.02257,2e-05,3.69603]
[1778522537737,45.02,81930.36,0.0,-0.02258,2e-05,3.69671]
[1778522540249,45.02,81930.47,0.0,-0.02258,2e-05,3.69682]
[1778522540310,45.03,81930.96,0.0,-0.02258,2e-05,3.69642]
[1778522546053,45.03,81929.27,0.0,-0.02262,2e-05,3.70187]
[1778522546103,45.03,81933.11,0.0,-0.02255,2e-05,3.69239]
[1778522547196,45.03,81933.11,0.0,-0.02255,2e-05,3.69239]
[1778522547236,45.03,81934.46,0.0,-0.02252,2e-05,3.68878]
[1778522550302,45.02,81935.37,0.0,-0.0225,2e-05,3.68574]
[1778522550333,45.02,81935.21,0.0,-0.02249,2e-05,3.68521]
[1778522552840,45.02,81934.71,0.0,-0.02248,2e-05,3.68348]
[1778522552877,45.02,81933.77,0.0,-0.0225,2e-05,3.68523]
[1778522555971,45.02,81933.77,0.0,-0.02249,2e-05,3.68479]
[1778522556032,45.01,81933.03,0.0,-0.0225,2e-05,3.68563]
[1778522558006,45.01,81933.03,0.0,-0.0225,2e-05,3.68519]
[1778522558105,45.01,81932.57,0.0,-0.0225,2e-05,3.68583]
[1778522563920,45.0,81935.2,0.0,-0.02244,2e-05,3.67712]
[1778522569962,45.0,81941.13,0.0,-0.02232,2e-05,3.66091]
[1778522575003,44.99,81946.59,0.0,-0.02221,2e-05,3.64627]
[1778522576046,44.99,81946.59,0.0,-0.02221,2e-05,3.64627]
[1778522576056,44.99,81925.8,0.0,-0.02257,2e-05,3.69434]
[1778522581240,44.99,81926.87,0.0,-0.02254,2e-05,3.69131]
[1778522587091,44.99,81935.08,0.0,-0.0224,2e-05,3.67186]
[1778522592125,44.98,81932.77,0.0,-0.02242,2e-05,3.67509]
[1778522595393,44.98,81936.88,0.0,-0.02234,2e-05,3.66422]
[1778522596081,44.98,81936.88,0.0,-0.02234,2e-05,3.66422]
[1778522602195,44.97,81933.88,0.0,-0.02237,2e-05,3.66817]
[1778522605901,44.96,81935.1,0.0,-0.02234,2e-05,3.66401]
[1778522605924,44.96,81935.02,0.0,-0.02234,2e-05,3.66376]
[1778522608232,44.96,81935.02,0.0,-0.02234,2e-05,3.66332]
[1778522608254,44.96,81936.48,0.0,-0.02231,2e-05,3.65948]
[1778522613273,44.95,81939.66,0.0,-0.02223,2e-05,3.64749]
[1778522618309,44.95,81942.44,0.0,-0.02216,2e-05,3.63899]
[1778522623345,44.94,81944.36,0.0,-0.02211,2e-05,3.63217]
[1778522628378,44.93,81949.9,0.0,-0.02201,2e-05,3.61754]
[1778522633417,44.93,81955.04,0.0,-0.02191,2e-05,3.60395]
[1778522638452,44.92,81956.12,0.0,-0.02188,2e-05,3.59979]
[1778522643487,44.92,81957.12,0.0,-0.02185,2e-05,3.59586]
[1778522646533,44.91,81979.68,0.0,-0.02147,2e-05,3.54344]
[1778522651549,44.91,81977.91,0.0,-0.02149,2e-05,3.5463]
[1778522656584,44.91,81978.64,0.0,-0.02147,2e-05,3.54348]
[1778522661619,44.9,81978.83,0.0,-0.02145,2e-05,3.54197]
[1778522666655,44.9,81988.01,0.0,-0.0213,2e-05,3.52021]
[1778522671690,44.9,81987.72,0.0,-0.02128,2e-05,3.51764]
[1778522676725,44.9,81987.61,0.0,-0.02128,2e-05,3.51714]
[1778522681760,44.89,81986.97,0.0,-0.02128,2e-05,3.51786]
[1778522687802,44.89,81987.07,0.0,-0.02128,2e-05,3.51679]
[1778522692837,44.89,81985.82,0.0,-0.02129,2e-05,3.51894]
[1778522697872,44.89,81979.91,0.0,-0.02139,2e-05,3.53238]
[1778522702907,44.89,81981.63,0.0,-0.02137,2e-05,3.5302]
[1778522707945,44.89,81981.17,0.0,-0.02138,2e-05,3.5313]
[1778522712977,44.9,81980.58,0.0,-0.02141,2e-05,3.53597]
[1778522718013,44.91,81980.2,0.0,-0.02144,2e-05,3.54011]
[1778522723047,44.92,81972.67,0.0,-0.02159,2e-05,3.56041]
[1778522723943,44.92,81972.67,0.0,-0.02159,2e-05,3.56041]
[1778522724054,44.93,81974.0,0.0,-0.02157,2e-05,3.55799]
[1778522725145,44.93,81974.0,0.0,-0.02157,2e-05,3.55799]
[1778522725170,44.93,81974.5,0.0,-0.02157,2e-05,3.55747]
[1778522731103,44.94,81978.3,0.0,-0.02151,2e-05,3.54929]
[1778522736143,44.93,81975.76,0.0,-0.02155,2e-05,3.55402]
[1778522741179,44.93,81974.41,0.0,-0.02156,2e-05,3.55607]
[1778522746719,44.93,81973.41,0.0,-0.02157,2e-05,3.55714]
[1778522753262,44.92,81970.57,0.0,-0.02161,2e-05,3.56241]
[1778522758297,44.92,81970.45,0.0,-0.02161,2e-05,3.5617]
[1778522763337,44.92,81971.96,0.0,-0.02157,2e-05,3.55726]
[1778522768372,44.91,81971.26,0.0,-0.02158,2e-05,3.55788]
[1778522773408,44.91,81984.2,0.0,-0.02136,2e-05,3.52754]
[1778522778442,44.91,81988.52,0.0,-0.02128,2e-05,3.51713]
[1778522783477,44.91,81995.92,0.0,-0.02117,2e-05,3.50152]
[1778522788512,44.91,82003.08,0.0,-0.02105,2e-05,3.48577]
[1778522791532,44.91,82013.96,0.0,-0.02086,2e-05,3.45887]
[1778522796574,44.91,82013.54,0.0,-0.02087,2e-05,3.4596]
[1778522801608,44.91,82014.39,0.0,-0.02085,2e-05,3.45749]
[1778522807149,44.91,82014.87,0.0,-0.02084,2e-05,3.45622]
[1778522809666,44.91,82031.56,0.0,-0.02057,2e-05,3.41912]
[1778522814701,44.91,82032.16,0.0,-0.02056,2e-05,3.4179]
[1778522819736,44.91,82032.92,0.0,-0.02055,2e-05,3.41633]
[1778522823050,44.91,82048.25,0.0,-0.02031,2e-05,3.38351]
[1778522828799,44.92,82056.77,0.0,-0.02019,2e-05,3.36623]
[1778522834842,44.92,82053.46,0.0,-0.02025,2e-05,3.37395]
[1778522839876,44.92,82059.68,0.0,-0.02015,2e-05,3.36079]
[1778522845088,44.92,82056.87,0.0,-0.0202,2e-05,3.36723]
[1778522850955,44.93,82045.33,0.0,-0.0204,2e-05,3.39519]
[1778522855990,44.93,82044.94,0.0,-0.02039,2e-05,3.39387]
[1778522861025,44.93,82046.2,0.0,-0.02037,2e-05,3.39128]
[1778522866060,44.94,82052.64,0.0,-0.02029,2e-05,3.37981]
[1778522869162,44.94,82080.08,0.0,-0.01986,2e-05,3.32031]
[1778522873110,44.94,82056.87,0.0,-0.02023,2e-05,3.37129]
[1778522878146,44.94,82049.07,0.0,-0.02035,2e-05,3.38866]
[1778522882174,44.95,82067.53,0.0,-0.02007,2e-05,3.34869]
[1778522887209,44.95,82072.19,0.0,-0.02,2e-05,3.33921]
[1778522892245,44.95,82069.34,0.0,-0.02005,2e-05,3.34606]
[1778522897280,44.95,82067.44,0.0,-0.02008,2e-05,3.35081]
[1778522902317,44.95,82065.1,0.0,-0.02012,2e-05,3.35653]
[1778522907874,44.96,82068.59,0.0,-0.02007,2e-05,3.34972]
[1778522913397,44.96,82065.19,0.0,-0.02012,2e-05,3.35551]
[1778522918432,44.96,82060.02,0.0,-0.0202,2e-05,3.36746]
[1778522923467,44.96,82054.51,0.0,-0.02029,2e-05,3.38]
[1778522928504,44.96,82054.93,0.0,-0.02029,2e-05,3.37949]
[1778522933538,44.97,82058.59,0.0,-0.02024,2e-05,3.37186]
[1778522938577,44.97,82062.49,0.0,-0.02018,2e-05,3.36381]
[1778522943613,44.97,82058.79,0.0,-0.02024,2e-05,3.37231]
[1778522948648,44.97,82058.62,0.0,-0.02024,2e-05,3.37303]
[1778522952679,44.98,82038.8,0.0,-0.02057,2e-05,3.4184]
[1778522957711,44.98,82036.48,0.0,-0.02061,2e-05,3.42348]
[1778522962747,44.98,82045.25,0.0,-0.02047,2e-05,3.40419]
[1778522968295,44.98,82044.69,0.0,-0.02048,2e-05,3.40552]
[1778522973824,44.98,82050.75,0.0,-0.02037,2e-05,3.39005]
[1778522978860,44.98,82041.28,0.0,-0.02052,2e-05,3.411]
[1778522980873,44.98,82021.98,0.0,-0.02084,2e-05,3.45457]
[1778522985907,44.99,82018.57,0.0,-0.02092,2e-05,3.46592]
[1778522990942,45.0,82018.91,0.0,-0.02093,2e-05,3.46731]
[1778522996013,45.0,82030.21,0.0,-0.02074,2e-05,3.44182]
[1778523001047,45.0,82030.23,0.0,-0.02074,2e-05,3.44156]
[1778523006082,45.0,82030.97,0.0,-0.02073,2e-05,3.43975]
[1778523012129,45.0,82035.31,0.0,-0.02066,2e-05,3.43]
[1778523017159,45.0,82031.63,0.0,-0.02072,2e-05,3.43806]
[1778523022195,44.99,82022.82,0.0,-0.02086,2e-05,3.45744]
[1778523028719,44.99,82031.46,0.0,-0.02072,2e-05,3.43812]
[1778523035285,44.99,82030.67,0.0,-0.02072,2e-05,3.43743]
[1778523041327,44.99,82029.91,0.0,-0.02073,2e-05,3.43905]
[1778523046362,44.99,82027.91,0.0,-0.02076,2e-05,3.4434]
[1778523053411,44.99,82026.07,0.0,-0.02079,2e-05,3.44731]
[1778523058790,44.99,82023.99,0.0,-0.02082,2e-05,3.45178]
[1778523064492,44.99,82013.45,0.0,-0.02099,2e-05,3.47473]
[1778523069527,44.99,82014.65,0.0,-0.02096,2e-05,3.47166]
[1778523074562,44.99,82018.52,0.0,-0.0209,2e-05,3.46265]
[1778523079599,44.99,82008.42,0.0,-0.02106,2e-05,3.48481]
[1778523084635,44.98,82008.95,0.0,-0.02105,2e-05,3.48304]
[1778523089670,44.98,82012.34,0.0,-0.02099,2e-05,3.47491]
[1778523095710,44.98,82012.86,0.0,-0.02096,2e-05,3.47076]
[1778523100744,44.98,82016.7,0.0,-0.0209,2e-05,3.46169]
[1778523105779,44.98,82023.75,0.0,-0.02078,2e-05,3.44567]
[1778523110814,44.98,82016.37,0.0,-0.0209,2e-05,3.46181]
[1778523115851,44.98,82012.35,0.0,-0.02096,2e-05,3.47035]
[1778523118871,44.97,81991.45,0.0,-0.0213,2e-05,3.51698]
[1778523121892,44.97,81976.56,0.0,-0.02154,2e-05,3.55019]
[1778523126928,44.97,81980.56,0.0,-0.02147,2e-05,3.54004]
[1778523131964,44.97,81986.9,0.0,-0.02136,2e-05,3.52471]
[1778523136999,44.96,81982.22,0.0,-0.02143,2e-05,3.53447]
[1778523142038,44.96,81981.21,0.0,-0.02144,2e-05,3.53567]
[1778523147070,44.96,81970.42,0.0,-0.02161,2e-05,3.55947]
[1778523149571,44.96,81952.84,0.0,-0.0219,2e-05,3.59899]
[1778523155127,44.95,81952.44,0.0,-0.02188,2e-05,3.59574]
[1778523160161,44.95,81956.62,0.0,-0.0218,2e-05,3.58469]
[1778523165198,44.94,81961.13,0.0,-0.02171,2e-05,3.57296]
[1778523168217,44.94,81980.21,0.0,-0.02139,2e-05,3.52882]
[1778523173257,44.94,81980.85,0.0,-0.02137,2e-05,3.52645]
[1778523178290,44.93,81987.72,0.0,-0.02126,2e-05,3.5102]
[1778523183327,44.93,81989.2,0.0,-0.02123,2e-05,3.5062]
[1778523188364,44.93,81996.46,0.0,-0.0211,2e-05,3.48927]
[1778523193397,44.93,82005.27,0.0,-0.02096,2e-05,3.46918]
[1778523198434,44.93,82010.24,0.0,-0.02087,2e-05,3.45778]
[1778523203467,44.93,82007.35,0.0,-0.02092,2e-05,3.46398]
[1778523209997,44.93,82011.19,0.0,-0.02085,2e-05,3.45504]
[1778523215551,44.93,82011.27,0.0,-0.02084,2e-05,3.45211]
[1778523220586,44.92,82009.97,0.0,-0.02085,2e-05,3.45464]
[1778523225621,44.92,82011.23,0.0,-0.02083,2e-05,3.45146]
[1778523230656,44.92,82009.8,0.0,-0.02085,2e-05,3.45428]
[1778523235690,44.92,82009.85,0.0,-0.02085,2e-05,3.4538]
[1778523240727,44.92,82009.38,0.0,-0.02085,2e-05,3.45449]
[1778523245762,44.92,81996.43,0.0,-0.02106,2e-05,3.4831]
[1778523248783,44.92,81976.07,0.0,-0.02139,2e-05,3.52865]
[1778523253817,44.91,81972.37,0.0,-0.02145,2e-05,3.53608]
[1778523258853,44.91,81970.28,0.0,-0.02148,2e-05,3.53981]
[1778523263888,44.91,81970.77,0.0,-0.02146,2e-05,3.53767]
[1778523268923,44.9,81962.39,0.0,-0.02159,2e-05,3.55571]
[1778523273961,44.9,81960.45,0.0,-0.0216,2e-05,3.55656]
[1778523278993,44.9,81958.09,0.0,-0.02163,2e-05,3.56076]
[1778523284029,44.89,81952.5,0.0,-0.02172,2e-05,3.57222]
[1778523289063,44.89,81948.3,0.0,-0.02178,2e-05,3.58041]
[1778523294099,44.88,81944.5,0.0,-0.02183,2e-05,3.58762]
[1778523299134,44.88,81949.61,0.0,-0.02173,2e-05,3.57439]
[1778523304172,44.87,81953.18,0.0,-0.02166,2e-05,3.56456]
[1778523309224,44.87,81957.4,0.0,-0.02158,2e-05,3.55361]
[1778523314259,44.87,81964.67,0.0,-0.02145,2e-05,3.53589]
[1778523319294,44.86,81967.77,0.0,-0.02139,2e-05,3.5278]
[1778523324333,44.86,81969.31,0.0,-0.02136,2e-05,3.52332]
[1778523329364,44.86,81970.36,0.0,-0.02134,2e-05,3.51999]
[1778523334933,44.85,81972.37,0.0,-0.02129,2e-05,3.51233]
[1778523335033,44.85,81972.72,0.0,-0.02128,2e-05,3.51137]
[1778523336096,44.85,81972.72,0.0,-0.02128,2e-05,3.51137]
[1778523336414,44.85,81972.46,0.0,-0.02128,2e-05,3.51163]
[1778523341450,44.85,81972.19,0.0,-0.02128,2e-05,3.51144]
[1778523345642,44.85,81948.0,0.0,-0.02168,2e-05,3.56606]
[1778523350983,44.85,81934.61,0.0,-0.0219,2e-05,3.59602]
[1778523356569,44.84,81928.62,0.0,-0.02199,2e-05,3.6079]
[1778523361604,44.83,81928.96,0.0,-0.02197,2e-05,3.60542]
[1778523366653,44.83,81934.64,0.0,-0.02186,2e-05,3.59071]
[1778523371687,44.82,81929.96,0.0,-0.02193,2e-05,3.59994]
[1778523376722,44.82,81918.98,0.0,-0.0221,2e-05,3.62358]
[1778523381204,44.81,81903.87,0.0,-0.02235,2e-05,3.65722]
[1778523386792,44.81,81906.93,0.0,-0.02228,2e-05,3.64772]
[1778523391827,44.8,81898.72,0.0,-0.0224,2e-05,3.66262]
[1778523396862,44.8,81897.77,0.0,-0.0224,2e-05,3.66299]
[1778523401897,44.79,81891.83,0.0,-0.02249,2e-05,3.67505]
[1778523406933,44.78,81890.02,0.0,-0.02251,2e-05,3.67743]
[1778523409588,44.78,81889.33,0.0,-0.02251,2e-05,3.67832]
[1778523410139,44.78,81889.33,0.0,-0.02251,2e-05,3.67832]
[1778523417002,44.77,81887.89,0.0,-0.02252,2e-05,3.67882]
[1778523422040,44.77,81892.11,0.0,-0.02243,2e-05,3.66718]
[1778523427075,44.76,81894.62,0.0,-0.02238,2e-05,3.65969]
[1778523432110,44.76,81889.23,0.0,-0.02246,2e-05,3.67066]
[1778523437145,44.75,81888.36,0.0,-0.02246,2e-05,3.67096]
[1778523442181,44.75,81893.88,0.0,-0.02235,2e-05,3.65634]
[1778523442504,44.75,81893.88,0.0,-0.02235,2e-05,3.65634]
[1778523443189,44.75,81904.74,0.0,-0.02216,2e-05,3.63066]
[1778523443765,44.75,81904.74,0.0,-0.02216,2e-05,3.63066]
[1778523444195,44.74,81906.42,0.0,-0.02213,2e-05,3.62651]
[1778523449231,44.74,81894.4,0.0,-0.02233,2e-05,3.65319]
[1778523454265,44.74,81894.01,0.0,-0.02231,2e-05,3.65018]
[1778523454293,44.74,81894.01,0.0,-0.02231,2e-05,3.65018]
[1778523455272,44.74,81894.48,0.0,-0.0223,2e-05,3.64888]
[1778523455319,44.74,81894.48,0.0,-0.0223,2e-05,3.64888]
[1778523455412,44.74,81894.48,0.0,-0.0223,2e-05,3.64888]
[1778523456279,44.73,81895.02,0.0,-0.02229,2e-05,3.64732]
[1778523456345,44.73,81895.02,0.0,-0.02229,2e-05,3.64732]
[1778523457286,44.73,81889.68,0.0,-0.02238,2e-05,3.65952]
[1778523462322,44.73,81888.07,0.0,-0.0224,2e-05,3.66164]
[1778523467357,44.72,81892.55,0.0,-0.02231,2e-05,3.64946]
[1778523472392,44.72,81894.0,0.0,-0.02227,2e-05,3.64443]
[1778523473531,44.72,81894.0,0.0,-0.02227,2e-05,3.64443]
[1778523473624,44.72,81894.65,0.0,-0.02225,2e-05,3.64225]
[1778523479441,44.71,81890.58,0.0,-0.02231,2e-05,3.65013]
[1778523484476,44.71,81898.98,0.0,-0.02215,2e-05,3.62885]
[1778523489527,44.7,81891.27,0.0,-0.02228,2e-05,3.64527]
[1778523494555,44.69,81888.08,0.0,-0.02231,2e-05,3.65056]
[1778523497579,44.69,81866.32,0.0,-0.02268,2e-05,3.70055]
[1778523500895,44.69,81862.65,0.0,-0.02275,2e-05,3.70879]
[1778523500995,44.69,81848.91,0.0,-0.02298,2e-05,3.7405]
[1778523506304,44.68,81847.41,0.0,-0.02301,2e-05,3.74366]
[1778523512128,44.67,81835.6,0.0,-0.02317,2e-05,3.7656]
[1778523517719,44.66,81838.01,0.0,-0.02311,2e-05,3.75642]
[1778523522753,44.65,81842.88,0.0,-0.023,2e-05,3.74202]
[1778523527788,44.65,81843.11,0.0,-0.02297,2e-05,3.73876]
[1778523532823,44.64,81850.03,0.0,-0.02283,2e-05,3.71967]
[1778523537858,44.63,81862.73,0.0,-0.02259,2e-05,3.68722]
[1778523538891,44.63,81862.73,0.0,-0.02259,2e-05,3.68722]
[1778523538973,44.63,81865.93,0.0,-0.02253,2e-05,3.67921]
[1778523540879,44.63,81881.96,0.0,-0.02225,2e-05,3.64072]
[1778523545914,44.62,81886.6,0.0,-0.02216,2e-05,3.6281]
[1778523550966,44.62,81883.4,0.0,-0.0222,2e-05,3.63379]
[1778523555020,44.61,81884.15,0.0,-0.02218,2e-05,3.63097]
[1778523555048,44.61,81881.96,0.0,-0.02221,2e-05,3.63574]
[1778523561037,44.6,81881.31,0.0,-0.02221,2e-05,3.63515]
[1778523563511,44.6,81880.23,0.0,-0.02222,2e-05,3.63699]
[1778523564330,44.6,81880.23,0.0,-0.02222,2e-05,3.63699]
[1778523565601,44.6,81879.22,0.0,-0.02224,2e-05,3.63866]
[1778523566317,44.6,81879.22,0.0,-0.02224,2e-05,3.63866]
[1778523566072,44.6,81872.79,0.0,-0.02234,2e-05,3.65339]
[1778523567079,44.6,81871.08,0.0,-0.02237,2e-05,3.65703]
[1778523568152,44.6,81871.08,0.0,-0.02237,2e-05,3.65703]
[1778523568189,44.6,81870.84,0.0,-0.02237,2e-05,3.65721]
[1778523570340,44.6,81870.84,0.0,-0.02237,2e-05,3.65682]
[1778523571107,44.59,81869.57,0.0,-0.02237,2e-05,3.65659]
[1778523576142,44.59,81871.26,0.0,-0.02233,2e-05,3.65069]
[1778523581177,44.58,81870.33,0.0,-0.02233,2e-05,3.65095]
[1778523586212,44.58,81868.32,0.0,-0.02235,2e-05,3.65374]
[1778523591247,44.57,81872.56,0.0,-0.02226,2e-05,3.6419]
[1778523593222,44.57,81872.68,0.0,-0.02226,2e-05,3.64125]
[1778523593318,44.57,81872.97,0.0,-0.02225,2e-05,3.64021]
[1778523597977,44.56,81875.74,0.0,-0.02219,2e-05,3.63229]
[1778523598296,44.56,81876.38,0.0,-0.02218,2e-05,3.63045]
[1778523598545,44.56,81876.38,0.0,-0.02218,2e-05,3.63045]
[1778523599303,44.56,81876.58,0.0,-0.02217,2e-05,3.62963]
[1778523600988,44.56,81876.85,0.0,-0.02217,2e-05,3.62866]
[1778523601318,44.56,81876.07,0.0,-0.02218,2e-05,3.63014]
[1778523602403,44.56,81876.07,0.0,-0.02218,2e-05,3.63014]
[1778523602428,44.56,81880.6,0.0,-0.0221,2e-05,3.6192]
[1778523604969,44.56,81882.78,0.0,-0.02206,2e-05,3.61345]
[1778523605345,44.55,81883.64,0.0,-0.02204,2e-05,3.61113]
[1778523609392,44.55,81883.62,0.0,-0.02203,2e-05,3.61024]
[1778523610385,44.55,81886.4,0.0,-0.02198,2e-05,3.60316]
[1778523612406,44.55,81904.02,0.0,-0.02168,2e-05,3.5618]
[1778523615428,44.55,81872.89,0.0,-0.02221,2e-05,3.63376]
[1778523620462,44.54,81870.23,0.0,-0.02224,2e-05,3.63815]
[1778523624595,44.54,81885.69,0.0,-0.02196,2e-05,3.60044]
[1778523630533,44.53,81882.08,0.0,-0.02201,2e-05,3.6072]
[1778523635570,44.53,81879.25,0.0,-0.02203,2e-05,3.61001]
[1778523640603,44.52,81878.91,0.0,-0.02203,2e-05,3.60971]
[1778523645638,44.52,81891.92,0.0,-0.0218,2e-05,3.57808]
[1778523650673,44.52,81894.52,0.0,-0.02175,2e-05,3.57127]
[1778523655708,44.51,81894.41,0.0,-0.02175,2e-05,3.57061]
[1778523660743,44.51,81890.65,0.0,-0.0218,2e-05,3.5784]
[1778523665778,44.51,81890.69,0.0,-0.0218,2e-05,3.57739]
[1778523670814,44.51,81887.4,0.0,-0.02185,2e-05,3.58411]
[1778523675847,44.5,81885.39,0.0,-0.02187,2e-05,3.58782]
[1778523680885,44.5,81887.08,0.0,-0.02184,2e-05,3.58297]
[1778523685919,44.5,81882.21,0.0,-0.02191,2e-05,3.59315]
[1778523690953,44.49,81872.57,0.0,-0.02207,2e-05,3.6147]
[1778523693394,44.49,81885.23,0.0,-0.02183,2e-05,3.58189]
[1778523699009,44.49,81896.79,0.0,-0.02163,2e-05,3.55451]
[1778523704045,44.49,81900.27,0.0,-0.02157,2e-05,3.54584]
[1778523709080,44.48,81909.82,0.0,-0.0214,2e-05,3.52336]
[1778523714115,44.48,81915.97,0.0,-0.0213,2e-05,3.50878]
[1778523719150,44.48,81927.17,0.0,-0.02111,2e-05,3.48288]
[1778523724188,44.48,81933.86,0.0,-0.021,2e-05,3.46747]
[1778523729220,44.48,81938.12,0.0,-0.02092,2e-05,3.45771]
[1778523734255,44.48,81937.57,0.0,-0.02093,2e-05,3.45889]
[1778523739290,44.48,81948.37,0.0,-0.02076,2e-05,3.43452]
[1778523744325,44.48,81939.36,0.0,-0.0209,2e-05,3.45492]
[1778523749359,44.48,81927.44,0.0,-0.0211,2e-05,3.48177]
[1778523754397,44.48,81921.36,0.0,-0.02119,2e-05,3.49293]
[1778523759430,44.48,81922.73,0.0,-0.02116,2e-05,3.48945]
[1778523766479,44.48,81924.15,0.0,-0.02113,2e-05,3.48574]
[1778523771513,44.48,81925.71,0.0,-0.02111,2e-05,3.48187]
[1778523776550,44.48,81926.71,0.0,-0.02109,2e-05,3.47931]
[1778523781588,44.47,81927.77,0.0,-0.02107,2e-05,3.47663]
[1778523786620,44.47,81928.17,0.0,-0.02106,2e-05,3.4754]
[1778523791652,44.47,81929.62,0.0,-0.02103,2e-05,3.47189]
[1778523796691,44.47,81930.66,0.0,-0.02101,2e-05,3.46926]
[1778523804168,44.47,81931.68,0.0,-0.02099,2e-05,3.46659]
[1778523809781,44.47,81931.97,0.0,-0.02099,2e-05,3.46563]
[1778523814816,44.47,81931.7,0.0,-0.02098,2e-05,3.46363]
[1778523819851,44.47,81932.28,0.0,-0.02096,2e-05,3.46206]
[1778523824887,44.47,81931.59,0.0,-0.02097,2e-05,3.46339]
[1778523829921,44.47,81930.53,0.0,-0.02099,2e-05,3.46555]
[1778523834956,44.47,81930.67,0.0,-0.02099,2e-05,3.465]
[1778523839991,44.46,81931.1,0.0,-0.02098,2e-05,3.46379]
[1778523845027,44.46,81932.54,0.0,-0.02095,2e-05,3.4603]
[1778523850063,44.46,81932.32,0.0,-0.02095,2e-05,3.46057]
[1778523855097,44.46,81932.5,0.0,-0.02095,2e-05,3.45993]
[1778523860132,44.46,81933.25,0.0,-0.02094,2e-05,3.458]
[1778523863154,44.46,81951.61,0.0,-0.02063,2e-05,3.41658]
[1778523868189,44.46,81951.8,0.0,-0.02063,2e-05,3.41632]
[1778523873223,44.46,81956.95,0.0,-0.02054,2e-05,3.40267]
[1778523878259,44.46,81943.57,0.0,-0.02076,2e-05,3.43295]
[1778523883294,44.46,81942.42,0.0,-0.02078,2e-05,3.43551]
[1778523888329,44.46,81942.98,0.0,-0.02077,2e-05,3.43423]
[1778523893364,44.46,81943.08,0.0,-0.02076,2e-05,3.43401]
[1778523898400,44.46,81932.45,0.0,-0.02094,2e-05,3.45794]
[1778523903434,44.46,81922.09,0.0,-0.02111,2e-05,3.48112]
[1778523908468,44.46,81929.61,0.0,-0.02098,2e-05,3.46369]
[1778523913505,44.46,81941.15,0.0,-0.02079,2e-05,3.43733]
[1778523918540,44.46,81944.34,0.0,-0.02074,2e-05,3.43007]
[1778523923579,44.46,81936.44,0.0,-0.02086,2e-05,3.44778]
[1778523928610,44.46,81925.56,0.0,-0.02104,2e-05,3.47205]
[1778523933649,44.46,81917.81,0.0,-0.02115,2e-05,3.48679]
[1778523938685,44.46,81910.82,0.0,-0.02127,2e-05,3.5023]
[1778523943720,44.45,81906.76,0.0,-0.02133,2e-05,3.51105]
[1778523945932,44.45,81903.79,0.0,-0.02138,2e-05,3.51763]
[1778523946741,44.45,81902.79,0.0,-0.02139,2e-05,3.5197]
[1778523947090,44.45,81902.79,0.0,-0.02139,2e-05,3.5197]
[1778523947752,44.45,81899.85,0.0,-0.02144,2e-05,3.52644]
[1778523952784,44.45,81895.11,0.0,-0.02152,2e-05,3.5367]
[1778523958827,44.45,81893.26,0.0,-0.02154,2e-05,3.54022]
[1778523963859,44.45,81890.69,0.0,-0.02158,2e-05,3.54552]
[1778523968894,44.44,81887.87,0.0,-0.02163,2e-05,3.5514]
[1778523973930,44.44,81886.15,0.0,-0.02165,2e-05,3.55473]
[1778523978965,44.44,81895.45,0.0,-0.02149,2e-05,3.53269]
[1778523984004,44.44,81890.65,0.0,-0.02157,2e-05,3.54331]
[1778523985443,44.44,81872.09,0.0,-0.02188,2e-05,3.58606]
[1778523991051,44.43,81861.91,0.0,-0.02203,2e-05,3.6061]
[1778523995519,44.43,81836.32,0.0,-0.02247,2e-05,3.66525]
[1778523997093,44.43,81816.33,0.0,-0.02282,2e-05,3.71209]
[1778524000114,44.43,81841.18,0.0,-0.02237,2e-05,3.65227]
[1778524003135,44.42,81860.87,0.0,-0.02203,2e-05,3.60518]
[1778524008170,44.42,81861.54,0.0,-0.02201,2e-05,3.60246]
[1778524013205,44.42,81869.34,0.0,-0.02187,2e-05,3.58322]
[1778524018242,44.42,81884.42,0.0,-0.0216,2e-05,3.54744]
[1778524023277,44.41,81891.49,0.0,-0.02148,2e-05,3.53062]
[1778524028312,44.41,81909.55,0.0,-0.02117,2e-05,3.48893]
[1778524033351,44.41,81916.73,0.0,-0.02105,2e-05,3.47251]
[1778524038391,44.41,81928.37,0.0,-0.02086,2e-05,3.44608]
[1778524043426,44.41,81941.76,0.0,-0.02064,2e-05,3.41604]
[1778524048462,44.41,81940.91,0.0,-0.02066,2e-05,3.41814]
[1778524053504,44.41,81948.23,0.0,-0.02053,2e-05,3.39961]
[1778524058542,44.42,81965.73,0.0,-0.02025,2e-05,3.36114]
[1778524063574,44.42,81974.49,0.0,-0.02011,2e-05,3.34258]
[1778524068608,44.42,81976.34,0.0,-0.02009,2e-05,3.33943]
[1778524073644,44.42,81972.1,0.0,-0.02017,2e-05,3.34987]
[1778524078679,44.43,81970.15,0.0,-0.0202,2e-05,3.35508]
[1778524083718,44.43,81979.23,0.0,-0.02007,2e-05,3.33628]
[1778524088753,44.43,81975.15,0.0,-0.02014,2e-05,3.34624]
[1778524093784,44.44,81977.81,0.0,-0.02011,2e-05,3.34155]
[1778524096810,44.44,81997.21,0.0,-0.01981,2e-05,3.3]
[1778524098823,44.44,82011.81,0.0,-0.01958,2e-05,3.26859]
[1778524100837,44.44,82026.97,0.0,-0.01935,2e-05,3.23659]
[1778524105872,44.45,82027.87,0.0,-0.01935,2e-05,3.23662]
[1778524110917,44.46,82028.62,0.0,-0.01935,2e-05,3.2373]
[1778524115949,44.46,82029.89,0.0,-0.01933,2e-05,3.2338]
[1778524120984,44.47,82032.66,0.0,-0.0193,2e-05,3.22976]
[1778524126462,44.48,82033.29,0.0,-0.01931,2e-05,3.23032]
[1778524132062,44.48,82033.65,0.0,-0.01932,2e-05,3.23178]
[1778524137097,44.49,82034.93,0.0,-0.01931,2e-05,3.23129]
[1778524142132,44.5,82031.5,0.0,-0.01938,2e-05,3.24006]
[1778524147167,44.5,82032.71,0.0,-0.01937,2e-05,3.23923]
[1778524151195,44.51,82016.88,0.0,-0.01963,2e-05,3.27507]
[1778524156230,44.51,82019.28,0.0,-0.0196,2e-05,3.27095]
[1778524161265,44.52,82017.52,0.0,-0.01964,2e-05,3.27634]
[1778524166745,44.52,82014.36,0.0,-0.01969,2e-05,3.28411]
[1778524172342,44.52,82016.81,0.0,-0.01965,2e-05,3.27783]
[1778524177377,44.53,82020.01,0.0,-0.01961,2e-05,3.27202]
[1778524182412,44.53,82025.25,0.0,-0.01953,2e-05,3.26187]
[1778524187447,44.53,82020.26,0.0,-0.01962,2e-05,3.27383]
[1778524192482,44.54,82025.14,0.0,-0.01955,2e-05,3.26457]
[1778524197517,44.54,82030.22,0.0,-0.01948,2e-05,3.25458]
[1778524202552,44.55,82030.06,0.0,-0.01949,2e-05,3.25627]
[1778524207588,44.55,82030.67,0.0,-0.01949,2e-05,3.25621]
[1778524213630,44.56,82033.54,0.0,-0.01946,2e-05,3.25187]
[1778524217659,44.56,82049.17,0.0,-0.01923,2e-05,3.2194]
[1778524222693,44.56,82048.63,0.0,-0.01925,2e-05,3.22187]
[1778524227729,44.57,82048.35,0.0,-0.01926,2e-05,3.22443]
[1778524229742,44.57,82064.11,0.0,-0.01903,2e-05,3.19158]
[1778524232762,44.58,82046.21,0.0,-0.0193,2e-05,3.22855]
[1778524237798,44.58,82039.49,0.0,-0.01941,2e-05,3.24426]
[1778524242833,44.59,82038.88,0.0,-0.01943,2e-05,3.24744]
[1778524247868,44.59,82038.93,0.0,-0.01944,2e-05,3.24854]
[1778524252903,44.6,82040.87,0.0,-0.01943,2e-05,3.24651]
[1778524257939,44.6,82044.11,0.0,-0.01938,2e-05,3.24082]
[1778524262975,44.61,82048.03,0.0,-0.01934,2e-05,3.23405]
[1778524263981,44.61,82062.55,0.0,-0.01912,2e-05,3.20341]
[1778524264625,44.61,82062.55,0.0,-0.01912,2e-05,3.20341]
[1778524264988,44.61,82065.61,0.0,-0.01908,2e-05,3.1977]
[1778524265296,44.61,82065.61,0.0,-0.01908,2e-05,3.1977]
[1778524266013,44.61,82067.89,0.0,-0.01904,2e-05,3.19286]
[1778524267381,44.61,82078.14,0.0,-0.01889,2e-05,3.17119]
[1778524268033,44.61,82111.78,0.0,-0.01839,1e-05,3.1017]
[1778524269576,44.62,82107.92,0.0,-0.01845,1e-05,3.11026]
[1778524270049,44.62,82099.46,0.0,-0.01859,1e-05,3.12892]
[1778524271965,44.62,82093.3,0.0,-0.01868,1e-05,3.14228]
[1778524272066,44.62,82099.52,0.0,-0.01859,1e-05,3.12928]
[1778524275075,44.63,82115.33,0.0,-0.01837,1e-05,3.0985]
[1778524280116,44.64,82117.56,0.0,-0.01836,1e-05,3.0967]
[1778524285146,44.65,82116.69,0.0,-0.01839,1e-05,3.10124]
[1778524290196,44.66,82124.55,0.0,-0.01829,1e-05,3.08777]
[1778524296238,44.67,82126.57,0.0,-0.01827,1e-05,3.08478]
[1778524301274,44.68,82120.14,0.0,-0.01839,1e-05,3.10082]
[1778524306309,44.69,82122.78,0.0,-0.01837,1e-05,3.09799]
[1778524307750,44.69,82106.38,0.0,-0.01861,1e-05,3.13253]
[1778524308987,44.69,82106.38,0.0,-0.01861,1e-05,3.13253]
[1778524309052,44.69,82104.23,0.0,-0.01865,1e-05,3.13749]
[1778524314364,44.7,82095.78,0.0,-0.01879,1e-05,3.15778]
[1778524319399,44.7,82108.76,0.0,-0.01861,1e-05,3.13288]
[1778524324434,44.71,82098.99,0.0,-0.01877,1e-05,3.15547]
[1778524328912,44.72,82106.14,0.0,-0.01868,1e-05,3.14186]
[1778524329012,44.72,82105.87,0.0,-0.01868,1e-05,3.14289]
[1778524329296,44.72,82105.87,0.0,-0.01868,1e-05,3.14289]
[1778524329966,44.72,82105.87,0.0,-0.01868,1e-05,3.14289]
[1778524335487,44.73,82107.36,0.0,-0.01868,1e-05,3.14253]
[1778524335550,44.73,82105.47,0.0,-0.01871,1e-05,3.14694]
[1778524340916,44.73,82100.47,0.0,-0.0188,1e-05,3.15917]
[1778524346377,44.74,82093.32,0.0,-0.01892,2e-05,3.17663]
[1778524346588,44.74,82093.38,0.0,-0.01893,2e-05,3.17691]
[1778524349456,44.75,82103.15,0.0,-0.01878,1e-05,3.15724]
[1778524349609,44.75,82103.15,0.0,-0.01879,1e-05,3.15767]
[1778524351623,44.75,82114.33,0.0,-0.01862,1e-05,3.13303]
[1778524353333,44.75,82114.21,0.0,-0.01862,1e-05,3.13374]
[1778524358671,44.76,82112.89,0.0,-0.01866,1e-05,3.13927]
[1778524363708,44.77,82114.58,0.0,-0.01865,1e-05,3.13803]
[1778524365326,44.77,82118.98,0.0,-0.01859,1e-05,3.12933]
[1778524365726,44.77,82118.78,0.0,-0.01859,1e-05,3.12974]
[1778524370253,44.78,82127.86,0.0,-0.01848,1e-05,3.11337]
[1778524370759,44.78,82127.42,0.0,-0.01849,1e-05,3.11478]
[1778524375793,44.79,82116.84,0.0,-0.01866,1e-05,3.1391]
[1778524380829,44.8,82118.75,0.0,-0.01864,1e-05,3.13739]
[1778524385863,44.8,82115.41,0.0,-0.01871,1e-05,3.14662]
[1778524390898,44.81,82103.71,0.0,-0.0189,1e-05,3.17316]
[1778524395133,44.82,82103.32,0.0,-0.01891,1e-05,3.17516]
[1778524395234,44.82,82102.87,0.0,-0.01892,1e-05,3.17649]
[1778524400151,44.82,82096.29,0.0,-0.01903,2e-05,3.1919]
[1778524400252,44.82,82097.09,0.0,-0.01902,2e-05,3.19057]
[1778524406003,44.83,82095.15,0.0,-0.01907,2e-05,3.19685]
[1778524411037,44.84,82094.53,0.0,-0.01908,2e-05,3.19769]
[1778524416073,44.84,82094.91,0.0,-0.01908,2e-05,3.19867]
[1778524421108,44.85,82094.59,0.0,-0.0191,2e-05,3.20114]
[1778524426149,44.85,82098.96,0.0,-0.01905,2e-05,3.19373]
[1778524431184,44.86,82094.48,0.0,-0.01913,2e-05,3.20504]
[1778524436218,44.87,82092.42,0.0,-0.01917,2e-05,3.21114]
[1778524436353,44.87,82092.42,0.0,-0.01917,2e-05,3.21114]
[1778524437226,44.87,82088.0,0.0,-0.01924,2e-05,3.22086]
[1778524438195,44.87,82088.0,0.0,-0.01924,2e-05,3.22086]
[1778524438296,44.87,82085.41,0.0,-0.01928,2e-05,3.22668]
[1778524439004,44.87,82085.41,0.0,-0.01928,2e-05,3.22668]
[1778524439240,44.87,82085.41,0.0,-0.01928,2e-05,3.227]
[1778524441254,44.87,82068.97,0.0,-0.01954,2e-05,3.26269]
[1778524446291,44.88,82063.47,0.0,-0.01963,2e-05,3.2758]
[1778524451327,44.88,82045.19,0.0,-0.01993,2e-05,3.31639]
[1778524456361,44.88,82041.9,0.0,-0.01998,2e-05,3.32441]
[1778524460389,44.88,82025.92,0.0,-0.02024,2e-05,3.35982]
[1778524465424,44.88,82017.2,0.0,-0.02038,2e-05,3.37934]
[1778524470462,44.89,82018.08,0.0,-0.02037,2e-05,3.3777]
[1778524475496,44.89,82016.92,0.0,-0.02038,2e-05,3.37812]
[1778524480540,44.89,82014.73,0.0,-0.02041,2e-05,3.38314]
[1778524485567,44.89,82008.36,0.0,-0.02052,2e-05,3.39732]
[1778524490601,44.89,82008.19,0.0,-0.02052,2e-05,3.39778]
[1778524495636,44.89,82003.36,0.0,-0.0206,2e-05,3.40856]
[1778524501679,44.89,82010.59,0.0,-0.02048,2e-05,3.39275]
[1778524506720,44.89,82010.28,0.0,-0.02049,2e-05,3.39369]
[1778524511755,44.89,82013.16,0.0,-0.02044,2e-05,3.3875]
[1778524514784,44.89,82029.5,0.0,-0.02019,2e-05,3.3518]
[1778524515981,44.89,82029.5,0.0,-0.02019,2e-05,3.3518]
[1778524516082,44.89,82029.52,0.0,-0.02019,2e-05,3.35184]
[1778524517065,44.89,82029.52,0.0,-0.02019,2e-05,3.35184]
[1778524517087,44.89,82029.52,0.0,-0.02019,2e-05,3.35193]
[1778524522840,44.89,82024.39,0.0,-0.02027,2e-05,3.36357]
[1778524529346,44.89,82007.61,0.0,-0.02054,2e-05,3.40062]
[1778524533917,44.89,81983.95,0.0,-0.02091,2e-05,3.45076]
[1778524539415,44.89,81976.2,0.0,-0.02103,2e-05,3.4677]
[1778524544997,44.89,81975.89,0.0,-0.02103,2e-05,3.46782]
[1778524547011,44.89,81995.76,0.0,-0.02071,2e-05,3.42334]
[1778524552046,44.89,82011.95,0.0,-0.02045,2e-05,3.38749]
[1778524556933,44.89,82019.49,0.0,-0.02033,2e-05,3.37114]
[1778524557088,44.89,82020.12,0.0,-0.02032,2e-05,3.36983]
[1778524558028,44.89,82020.12,0.0,-0.02032,2e-05,3.36983]
[1778524558095,44.89,82020.41,0.0,-0.02032,2e-05,3.36927]
[1778524560109,44.89,82035.06,0.0,-0.02009,2e-05,3.3374]
[1778524565147,44.89,82044.14,0.0,-0.01995,2e-05,3.31833]
[1778524570179,44.9,82043.46,0.0,-0.01996,2e-05,3.32051]
[1778524575214,44.9,82042.14,0.0,-0.01999,2e-05,3.32415]
[1778524580250,44.9,82044.59,0.0,-0.01996,2e-05,3.31947]
[1778524585284,44.9,82043.23,0.0,-0.01998,2e-05,3.32302]
[1778524590319,44.9,82041.47,0.0,-0.02001,2e-05,3.32735]
[1778524595356,44.9,82031.41,0.0,-0.02016,2e-05,3.34731]
[1778524600391,44.91,82022.25,0.0,-0.02031,2e-05,3.36761]
[1778524605427,44.91,82021.29,0.0,-0.02032,2e-05,3.36989]
[1778524610461,44.91,82010.27,0.0,-0.0205,2e-05,3.3942]
[1778524615496,44.91,82014.07,0.0,-0.02044,2e-05,3.38577]
[1778524622545,44.91,82014.92,0.0,-0.02043,2e-05,3.38392]
[1778524627580,44.91,82020.36,0.0,-0.02034,2e-05,3.37201]
[1778524632615,44.91,82016.32,0.0,-0.0204,2e-05,3.38099]
[1778524636643,44.91,81997.69,0.0,-0.0207,2e-05,3.42216]
[1778524641678,44.91,82003.66,0.0,-0.0206,2e-05,3.40867]
[1778524646713,44.91,82000.96,0.0,-0.02065,2e-05,3.41459]
[1778524651748,44.91,81994.41,0.0,-0.02074,2e-05,3.42673]
[1778524655330,44.91,81996.77,0.0,-0.0207,2e-05,3.42146]
[1778524655379,44.91,82003.89,0.0,-0.02059,2e-05,3.40567]
[1778524658556,44.91,82002.81,0.0,-0.0206,2e-05,3.40813]
[1778524658797,44.91,81996.26,0.0,-0.02071,2e-05,3.42266]
[1778524663832,44.91,81994.21,0.0,-0.02074,2e-05,3.42715]
[1778524668873,44.91,82001.24,0.0,-0.02063,2e-05,3.41157]
[1778524673902,44.91,82001.33,0.0,-0.02063,2e-05,3.41149]
[1778524675635,44.91,82001.42,0.0,-0.02063,2e-05,3.41131]
[1778524675917,44.91,82001.57,0.0,-0.02063,2e-05,3.41099]
[1778524680951,44.91,82002.26,0.0,-0.02062,2e-05,3.40957]
[1778524689021,44.91,82003.33,0.0,-0.0206,2e-05,3.40739]
[1778524694043,44.91,82010.13,0.0,-0.02049,2e-05,3.39262]
[1778524698073,44.91,81993.57,0.0,-0.02076,2e-05,3.42942]
[1778524703107,44.91,81992.15,0.0,-0.02078,2e-05,3.43252]
[1778524708143,44.91,81989.19,0.0,-0.02083,2e-05,3.43907]
[1778524710343,44.91,81988.18,0.0,-0.02085,2e-05,3.44131]
[1778524710440,44.91,81981.14,0.0,-0.02096,2e-05,3.45702]
[1778524715249,44.91,81980.43,0.0,-0.02096,2e-05,3.45612]
[1778524715260,44.91,81982.97,0.0,-0.02092,2e-05,3.45038]
[1778524721234,44.91,81994.21,0.0,-0.02073,2e-05,3.42528]
[1778524726270,44.91,81996.93,0.0,-0.02069,2e-05,3.41932]
[1778524727077,44.91,81996.93,0.0,-0.02069,2e-05,3.41932]
[1778524727575,44.91,81996.93,0.0,-0.02069,2e-05,3.41932]
[1778524736340,44.91,82001.92,0.0,-0.02061,2e-05,3.40863]
[1778524741375,44.91,82003.07,0.0,-0.02059,2e-05,3.40627]
[1778524746410,44.91,82011.94,0.0,-0.02045,2e-05,3.38689]
[1778524751447,44.91,82008.65,0.0,-0.02051,2e-05,3.39441]
[1778524756481,44.91,82000.89,0.0,-0.02063,2e-05,3.41166]
[1778524759141,44.91,82001.73,0.0,-0.02062,2e-05,3.40979]
[1778524759503,44.91,82001.63,0.0,-0.02062,2e-05,3.41001]
[1778524764541,44.91,81994.23,0.0,-0.02074,2e-05,3.42637]
[1778524765255,44.91,81994.23,0.0,-0.02074,2e-05,3.42637]
[1778524765547,44.91,81993.54,0.0,-0.02075,2e-05,3.42789]
[1778524770583,44.91,81989.04,0.0,-0.02082,2e-05,3.43779]
[1778524776625,44.91,81988.08,0.0,-0.02083,2e-05,3.43742]
[1778524781660,44.91,81987.0,0.0,-0.02084,2e-05,3.43975]
[1778524786698,44.91,81982.97,0.0,-0.02091,2e-05,3.44869]
[1778524791730,44.91,81977.8,0.0,-0.02099,2e-05,3.46013]
[1778524793730,44.91,81977.0,0.0,-0.021,2e-05,3.46189]
[1778524793800,44.91,81971.17,0.0,-0.0211,2e-05,3.47494]
[1778524796031,44.91,81971.17,0.0,-0.0211,2e-05,3.4749]
[1778524796132,44.91,81967.62,0.0,-0.02116,2e-05,3.48274]
[1778524801261,44.91,81974.23,0.0,-0.02104,2e-05,3.46749]
[1778524802979,44.91,81974.23,0.0,-0.02104,2e-05,3.46749]
[1778524803078,44.91,81979.23,0.0,-0.02096,2e-05,3.45616]
[1778524803753,44.91,81979.23,0.0,-0.02096,2e-05,3.45616]
[1778524803863,44.91,81979.3,0.0,-0.02096,2e-05,3.456]
[1778524808968,44.91,81978.94,0.0,-0.02097,2e-05,3.45665]
[1778524809385,44.91,81978.94,0.0,-0.02097,2e-05,3.45665]
[1778524815339,44.9,81961.88,0.0,-0.02124,2e-05,3.49464]
[1778524815427,44.9,81959.35,0.0,-0.02128,2e-05,3.50014]
[1778524817490,44.9,81959.35,0.0,-0.02128,2e-05,3.50014]
[1778524817555,44.9,81958.88,0.0,-0.02129,2e-05,3.50096]
[1778524819332,44.9,81958.88,0.0,-0.02129,2e-05,3.50083]
[1778524819337,44.9,81957.43,0.0,-0.02131,2e-05,3.50399]
[1778524824982,44.9,81953.31,0.0,-0.02137,2e-05,3.5124]
[1778524830019,44.9,81947.42,0.0,-0.02147,2e-05,3.52489]
[1778524835067,44.89,81947.98,0.0,-0.02144,2e-05,3.52033]
[1778524840088,44.89,81958.54,0.0,-0.02125,2e-05,3.49563]
[1778524845124,44.89,81950.57,0.0,-0.02138,2e-05,3.51292]
[1778524850158,44.89,81956.91,0.0,-0.02127,2e-05,3.49778]
[1778524855194,44.88,81959.93,0.0,-0.02122,2e-05,3.49036]
[1778524860230,44.88,81960.7,0.0,-0.0212,2e-05,3.48778]
[1778524865287,44.88,81958.95,0.0,-0.02122,2e-05,3.49098]
[1778524870332,44.88,81956.17,0.0,-0.02126,2e-05,3.49645]
[1778524875352,44.87,81945.8,0.0,-0.02143,2e-05,3.519]
[1778524880387,44.87,81948.87,0.0,-0.02137,2e-05,3.51105]
[1778524885423,44.87,81947.37,0.0,-0.02139,2e-05,3.51354]
[1778524890458,44.86,81945.7,0.0,-0.02141,2e-05,3.51641]
[1778524895492,44.86,81949.49,0.0,-0.02132,2e-05,3.50451]
[1778524900529,44.86,81949.88,0.0,-0.02131,2e-05,3.5028]
[1778524905563,44.86,81952.48,0.0,-0.02126,2e-05,3.4961]
[1778524910598,44.85,81956.06,0.0,-0.0212,2e-05,3.4873]
[1778524915632,44.85,81946.72,0.0,-0.02135,2e-05,3.50769]
[1778524920670,44.85,81948.19,0.0,-0.02132,2e-05,3.50358]
[1778524926710,44.85,81950.24,0.0,-0.02128,2e-05,3.49807]
[1778524931745,44.84,81943.41,0.0,-0.02139,2e-05,3.51279]
[1778524936780,44.84,81943.05,0.0,-0.02139,2e-05,3.51281]
[1778524941815,44.84,81946.04,0.0,-0.02133,2e-05,3.50526]
[1778524946850,44.84,81945.29,0.0,-0.02134,2e-05,3.50626]
[1778524952339,44.83,81944.2,0.0,-0.02134,2e-05,3.50547]
[1778524957927,44.83,81945.83,0.0,-0.0213,2e-05,3.50108]
[1778524962962,44.83,81943.99,0.0,-0.02133,2e-05,3.50458]
[1778524967997,44.83,81947.21,0.0,-0.02127,2e-05,3.49662]
[1778524973034,44.83,81945.4,0.0,-0.0213,2e-05,3.50007]
[1778524978070,44.82,81945.4,0.0,-0.02129,2e-05,3.49944]
[1778524983107,44.82,81943.67,0.0,-0.02132,2e-05,3.5026]
[1778524988141,44.82,81944.43,0.0,-0.0213,2e-05,3.50024]
[1778524993176,44.82,81942.09,0.0,-0.02133,2e-05,3.5049]
[1778524998211,44.82,81941.87,0.0,-0.02133,2e-05,3.50473]
[1778525000226,44.81,81958.15,0.0,-0.02106,2e-05,3.46772]
[1778525005261,44.81,81958.06,0.0,-0.02106,2e-05,3.46756]
[1778525010297,44.81,81965.33,0.0,-0.02094,2e-05,3.45089]
[1778525011302,44.81,81978.75,0.0,-0.02071,2e-05,3.41852]
[1778525016337,44.81,81968.63,0.0,-0.02087,2e-05,3.44096]
[1778525021372,44.81,81966.5,0.0,-0.0209,2e-05,3.44553]
[1778525026408,44.81,81970.7,0.0,-0.02083,2e-05,3.4359]
[1778525031443,44.81,81971.1,0.0,-0.02082,2e-05,3.43478]
[1778525037488,44.81,81972.78,0.0,-0.0208,2e-05,3.43076]
[1778525042539,44.81,81973.77,0.0,-0.02078,2e-05,3.42832]
[1778525047574,44.81,81975.31,0.0,-0.02075,2e-05,3.42467]
[1778525052609,44.81,81978.37,0.0,-0.0207,2e-05,3.41768]
[1778525057644,44.81,81978.68,0.0,-0.02069,2e-05,3.4169]
[1778525062680,44.81,81978.65,0.0,-0.02069,2e-05,3.41688]
[1778525067714,44.81,81978.97,0.0,-0.02069,2e-05,3.41608]
[1778525072749,44.81,81975.19,0.0,-0.02074,2e-05,3.42203]
[1778525076778,44.81,81958.58,0.0,-0.02101,2e-05,3.45905]
[1778525081813,44.8,81952.28,0.0,-0.02111,2e-05,3.47267]
[1778525087854,44.8,81951.59,0.0,-0.02111,2e-05,3.47349]
[1778525092889,44.8,81949.07,0.0,-0.02115,2e-05,3.47856]
[1778525097924,44.8,81948.12,0.0,-0.02116,2e-05,3.48004]
[1778525102961,44.8,81946.14,0.0,-0.02119,2e-05,3.48386]
[1778525107996,44.79,81945.32,0.0,-0.0212,2e-05,3.48507]
[1778525113031,44.79,81933.23,0.0,-0.02139,2e-05,3.51172]
[1778525120081,44.79,81933.92,0.0,-0.02137,2e-05,3.50886]
[1778525125116,44.78,81916.71,0.0,-0.02165,2e-05,3.54716]
[1778525128137,44.78,81901.8,0.0,-0.0219,2e-05,3.58067]
[1778525133669,44.77,81896.86,0.0,-0.02196,2e-05,3.58778]
[1778525139215,44.77,81896.58,0.0,-0.02195,2e-05,3.58689]
[1778525144249,44.77,81905.08,0.0,-0.0218,2e-05,3.56588]
[1778525149285,44.76,81912.85,0.0,-0.02165,2e-05,3.54668]
[1778525154319,44.76,81910.96,0.0,-0.02168,2e-05,3.54991]
[1778525159354,44.75,81910.1,0.0,-0.02168,2e-05,3.55082]
[1778525164392,44.75,81911.35,0.0,-0.02166,2e-05,3.54689]
[1778525167943,44.75,81912.6,0.0,-0.02163,2e-05,3.5436]
[1778525168030,44.75,81918.75,0.0,-0.02153,2e-05,3.52931]
[1778525168733,44.75,81918.75,0.0,-0.02153,2e-05,3.52931]
[1778525168832,44.75,81919.24,0.0,-0.02152,2e-05,3.528]
[1778525173950,44.75,81934.32,0.0,-0.02126,2e-05,3.49277]
[1778525179609,44.74,81934.06,0.0,-0.02126,2e-05,3.49275]
[1778525182531,44.74,81980.27,0.0,-0.0205,2e-05,3.3889]
[1778525187565,44.74,81976.7,0.0,-0.02056,2e-05,3.39709]
[1778525192601,44.75,81985.07,0.0,-0.02041,2e-05,3.37655]
[1778525197635,44.75,81998.77,0.0,-0.0202,2e-05,3.34698]
[1778525202669,44.75,82009.82,0.0,-0.02003,2e-05,3.32367]
[1778525206698,44.75,81995.2,0.0,-0.02027,2e-05,3.35626]
[1778525211733,44.75,82000.81,0.0,-0.02018,2e-05,3.34458]
[1778525216768,44.76,82004.94,0.0,-0.02012,2e-05,3.33628]
[1778525221804,44.76,82011.61,0.0,-0.02002,2e-05,3.3225]
[1778525226843,44.76,82016.65,0.0,-0.01995,2e-05,3.31241]
[1778525231875,44.76,82015.93,0.0,-0.01997,2e-05,3.31484]
[1778525236910,44.77,82018.41,0.0,-0.01993,2e-05,3.31031]
[1778525241945,44.77,82019.43,0.0,-0.01992,2e-05,3.30893]
[1778525245524,44.77,82020.86,0.0,-0.0199,2e-05,3.30631]
[1778525245974,44.77,82021.4,0.0,-0.0199,2e-05,3.3053]
[1778525251007,44.78,82023.57,0.0,-0.01986,2e-05,3.2991]
[1778525256045,44.78,82024.42,0.0,-0.01985,2e-05,3.29812]
[1778525261080,44.78,82026.62,0.0,-0.01982,2e-05,3.29418]
[1778525266133,44.78,82026.94,0.0,-0.01982,2e-05,3.29434]
[1778525269144,44.79,82041.83,0.0,-0.01959,2e-05,3.26273]
[1778525274184,44.79,82056.67,0.0,-0.01937,2e-05,3.23214]
[1778525279221,44.79,82059.92,0.0,-0.01933,2e-05,3.2266]
[1778525283246,44.8,82078.18,0.0,-0.01906,2e-05,3.18904]
[1778525288282,44.8,82076.13,0.0,-0.01911,2e-05,3.19524]
[1778525290573,44.81,82074.09,0.0,-0.01914,2e-05,3.19992]
[1778525290621,44.81,82064.55,0.0,-0.01929,2e-05,3.22053]
[1778525291240,44.81,82064.55,0.0,-0.01929,2e-05,3.22053]
[1778525291308,44.81,82062.45,0.0,-0.01932,2e-05,3.22535]
[1778525296338,44.81,82055.27,0.0,-0.01944,2e-05,3.24225]
[1778525301373,44.82,82045.26,0.0,-0.01961,2e-05,3.2651]
[1778525307415,44.82,82043.65,0.0,-0.01964,2e-05,3.27006]
[1778525312450,44.83,82039.62,0.0,-0.0197,2e-05,3.27759]
[1778525317488,44.83,82041.93,0.0,-0.01968,2e-05,3.27406]
[1778525322523,44.83,82042.01,0.0,-0.01968,2e-05,3.27511]
[1778525327558,44.84,82040.51,0.0,-0.01972,2e-05,3.27956]
[1778525333600,44.84,82041.79,0.0,-0.01971,2e-05,3.27822]
[1778525338635,44.85,82042.1,0.0,-0.01971,2e-05,3.27873]
[1778525343670,44.85,82051.94,0.0,-0.01956,2e-05,3.25871]
[1778525348705,44.85,82039.71,0.0,-0.01976,2e-05,3.28616]
[1778525353740,44.86,82041.71,0.0,-0.01974,2e-05,3.28286]
[1778525358775,44.86,82045.56,0.0,-0.01969,2e-05,3.27561]
[1778525363810,44.86,82046.37,0.0,-0.01968,2e-05,3.27487]
[1778525368846,44.87,82039.97,0.0,-0.01979,2e-05,3.28962]
[1778525373881,44.87,82036.7,0.0,-0.01983,2e-05,3.29525]
[1778525378916,44.87,82040.66,0.0,-0.01977,2e-05,3.28753]
[1778525383951,44.88,82032.91,0.0,-0.0199,2e-05,3.30524]
[1778525388986,44.88,82024.01,0.0,-0.02005,2e-05,3.32534]
[1778525394022,44.88,82021.87,0.0,-0.02009,2e-05,3.33062]
[1778525402078,44.88,82020.68,0.0,-0.02011,2e-05,3.33413]
[1778525407113,44.89,82026.92,0.0,-0.02002,2e-05,3.32114]
[1778525413156,44.89,82021.42,0.0,-0.02011,2e-05,3.33381]
[1778525418190,44.89,82022.78,0.0,-0.02009,2e-05,3.3314]
[1778525423225,44.89,82019.37,0.0,-0.02015,2e-05,3.33935]
[1778525428262,44.89,82030.05,0.0,-0.01998,2e-05,3.31658]
[1778525433298,44.9,82029.65,0.0,-0.01998,2e-05,3.31574]
[1778525438333,44.9,82028.56,0.0,-0.02,2e-05,3.31871]
[1778525443369,44.9,82036.02,0.0,-0.01989,2e-05,3.30312]
[1778525449410,44.9,82037.46,0.0,-0.01987,2e-05,3.30093]
[1778525453442,44.9,82052.61,0.0,-0.01964,2e-05,3.26892]
[1778525458478,44.91,82048.07,0.0,-0.01972,2e-05,3.27976]
[1778525463514,44.91,82048.48,0.0,-0.01972,2e-05,3.27987]
[1778525468547,44.91,82049.78,0.0,-0.01971,2e-05,3.27797]
[1778525473582,44.92,82050.81,0.0,-0.0197,2e-05,3.2766]
[1778525478617,44.92,82054.93,0.0,-0.01964,2e-05,3.26858]
[1778525483652,44.92,82042.5,0.0,-0.01984,2e-05,3.29632]
[1778525488688,44.93,82037.71,0.0,-0.01992,2e-05,3.30731]
[1778525493722,44.93,82025.43,0.0,-0.0201,2e-05,3.33216]
[1778525498769,44.93,82025.34,0.0,-0.02011,2e-05,3.33269]
[1778525504799,44.93,82022.57,0.0,-0.02015,2e-05,3.33921]
[1778525509835,44.93,82025.07,0.0,-0.02012,2e-05,3.33413]
[1778525514869,44.93,82030.88,0.0,-0.02003,2e-05,3.32193]
[1778525519904,44.93,82036.67,0.0,-0.01994,2e-05,3.31003]
[1778525524939,44.94,82033.31,0.0,-0.02,2e-05,3.31793]
[1778525529974,44.94,82024.7,0.0,-0.02014,2e-05,3.33718]
[1778525535011,44.94,82024.49,0.0,-0.02014,2e-05,3.33806]
[1778525540044,44.94,82025.08,0.0,-0.02014,2e-05,3.3372]
[1778525545080,44.94,82024.55,0.0,-0.02015,2e-05,3.33878]
[1778525550117,44.94,82022.24,0.0,-0.02019,2e-05,3.3442]
[1778525556158,44.94,82023.55,0.0,-0.02016,2e-05,3.33943]
[1778525561193,44.95,82024.93,0.0,-0.02014,2e-05,3.33679]
[1778525566228,44.95,82026.81,0.0,-0.02011,2e-05,3.33306]
[1778525571263,44.95,82026.96,0.0,-0.02011,2e-05,3.33312]
[1778525576298,44.95,82027.7,0.0,-0.0201,2e-05,3.33189]
[1778525581333,44.95,82029.16,0.0,-0.02008,2e-05,3.3291]
[1778525586368,44.95,82027.77,0.0,-0.02011,2e-05,3.33248]
[1778525591407,44.95,82027.5,0.0,-0.02011,2e-05,3.33343]
[1778525596438,44.95,82030.47,0.0,-0.02007,2e-05,3.32737]
[1778525601483,44.96,82027.46,0.0,-0.02012,2e-05,3.33428]
[1778525606519,44.96,82013.54,0.0,-0.02034,2e-05,3.36501]
[1778525611554,44.96,81997.98,0.0,-0.02058,2e-05,3.39688]
[1778525617064,44.96,81983.51,0.0,-0.02081,2e-05,3.42881]
[1778525622631,44.95,81977.65,0.0,-0.0209,2e-05,3.44149]
[1778525627666,44.95,81971.9,0.0,-0.021,2e-05,3.45393]
[1778525632701,44.95,81973.0,0.0,-0.02097,2e-05,3.45098]
[1778525637736,44.95,81972.02,0.0,-0.02099,2e-05,3.45274]
[1778525641818,44.95,81949.48,0.0,-0.02136,2e-05,3.50306]
[1778525647276,44.95,81916.69,0.0,-0.0219,2e-05,3.57675]
[1778525652368,44.94,81904.45,0.0,-0.0221,2e-05,3.60332]
[1778525657889,44.93,81898.79,0.0,-0.02218,2e-05,3.61464]
[1778525659900,44.93,81882.4,0.0,-0.02245,2e-05,3.65163]
[1778525664943,44.92,81868.85,0.0,-0.02267,2e-05,3.68115]
[1778525669978,44.92,81869.03,0.0,-0.02265,2e-05,3.67833]
[1778525672999,44.91,81884.39,0.0,-0.02236,2e-05,3.63851]
[1778525678034,44.91,81887.23,0.0,-0.0223,2e-05,3.62995]
[1778525683069,44.9,81888.59,0.0,-0.02226,2e-05,3.62496]
[1778525688104,44.89,81884.18,0.0,-0.02232,2e-05,3.63342]
[1778525693139,44.89,81887.84,0.0,-0.02225,2e-05,3.62308]
[1778525698174,44.88,81888.52,0.0,-0.02222,2e-05,3.61974]
[1778525704216,44.88,81885.57,0.0,-0.02226,2e-05,3.62454]
[1778525709251,44.87,81890.75,0.0,-0.02216,2e-05,3.61084]
[1778525714288,44.87,81884.46,0.0,-0.02225,2e-05,3.62385]
[1778525719324,44.86,81875.94,0.0,-0.02239,2e-05,3.64207]
[1778525724361,44.86,81893.29,0.0,-0.02208,2e-05,3.59999]
[1778525729427,44.85,81895.71,0.0,-0.02203,2e-05,3.59296]
[1778525732421,44.85,81908.21,0.0,-0.02179,2e-05,3.56091]
[1778525737456,44.85,81923.31,0.0,-0.02153,2e-05,3.52532]
[1778525740328,44.84,81929.17,0.0,-0.02143,2e-05,3.51167]
[1778525740477,44.84,81931.02,0.0,-0.0214,2e-05,3.50732]
[1778525745446,44.84,81933.13,0.0,-0.02136,2e-05,3.50202]
[1778525745512,44.84,81936.23,0.0,-0.02131,2e-05,3.49486]
[1778525746520,44.84,81936.31,0.0,-0.02131,2e-05,3.49457]
[1778525751554,44.84,81939.88,0.0,-0.02124,2e-05,3.48598]
[1778525756590,44.84,81942.55,0.0,-0.02119,2e-05,3.47945]
[1778525759567,44.84,81945.16,0.0,-0.02115,2e-05,3.47337]
[1778525759644,44.84,81947.4,0.0,-0.02111,2e-05,3.46823]
[1778525760250,44.84,81947.4,0.0,-0.02111,2e-05,3.46823]
[1778525760618,44.84,81947.4,0.0,-0.02111,2e-05,3.46814]
[1778525761359,44.84,81947.4,0.0,-0.02111,2e-05,3.46814]
[1778525761625,44.84,81947.86,0.0,-0.0211,2e-05,3.46702]
[1778525765662,44.83,81965.7,0.0,-0.0208,2e-05,3.4261]
[1778525770697,44.82,81975.44,0.0,-0.02062,2e-05,3.40109]
[1778525776739,44.81,81980.12,0.0,-0.02052,2e-05,3.38691]
[1778525778942,44.81,81979.05,0.0,-0.02053,2e-05,3.38804]
[1778525779043,44.81,81977.17,0.0,-0.02055,2e-05,3.39159]
[1778525780130,44.81,81977.17,0.0,-0.02055,2e-05,3.39159]
[1778525780205,44.81,81977.17,0.0,-0.02055,2e-05,3.39163]
[1778525788265,44.79,81978.68,0.0,-0.02049,2e-05,3.38337]
[1778525793859,44.78,81970.74,0.0,-0.02059,2e-05,3.3956]
[1778525798895,44.77,81967.22,0.0,-0.02063,2e-05,3.40095]
[1778525803930,44.77,81965.28,0.0,-0.02065,2e-05,3.40344]
[1778525808964,44.76,81966.08,0.0,-0.02061,2e-05,3.39852]
[1778525814005,44.74,81975.66,0.0,-0.02043,2e-05,3.37363]
[1778525819034,44.74,81977.25,0.0,-0.02038,2e-05,3.36731]
[1778525824069,44.73,81972.46,0.0,-0.02044,2e-05,3.37508]
[1778525829103,44.72,81969.99,0.0,-0.02046,2e-05,3.37767]
[1778525834139,44.71,81970.46,0.0,-0.02043,2e-05,3.37377]
[1778525839174,44.7,81978.27,0.0,-0.02029,2e-05,3.35378]
[1778525844209,44.69,81975.05,0.0,-0.02032,2e-05,3.3582]
[1778525849245,44.68,81970.77,0.0,-0.02037,2e-05,3.36494]
[1778525851258,44.68,81941.11,0.0,-0.02083,2e-05,3.4281]
[1778525856297,44.68,81930.8,0.0,-0.021,2e-05,3.45125]
[1778525861332,44.68,81930.17,0.0,-0.02101,2e-05,3.45244]
[1778525865409,44.68,81946.01,0.0,-0.02075,2e-05,3.41672]
[1778525871404,44.68,81944.48,0.0,-0.02077,2e-05,3.41954]
[1778525876437,44.67,81943.19,0.0,-0.02078,2e-05,3.42048]
[1778525881472,44.66,81940.95,0.0,-0.02079,2e-05,3.42225]
[1778525885500,44.66,81925.51,0.0,-0.02104,2e-05,3.45639]
[1778525890536,44.66,81912.77,0.0,-0.02125,2e-05,3.4849]
[1778525895571,44.66,81910.86,0.0,-0.02128,2e-05,3.48875]
[1778525900606,44.65,81911.94,0.0,-0.02126,2e-05,3.48579]
[1778525905641,44.65,81908.54,0.0,-0.02131,2e-05,3.49301]
[1778525907657,44.65,81893.46,0.0,-0.02156,2e-05,3.52724]
[1778525912690,44.65,81892.83,0.0,-0.02155,2e-05,3.52544]
[1778525915059,44.65,81899.27,0.0,-0.02144,2e-05,3.51038]
[1778525915714,44.65,81894.82,0.0,-0.02152,2e-05,3.52044]
[1778525916358,44.65,81894.82,0.0,-0.02152,2e-05,3.52044]
[1778525916718,44.65,81893.87,0.0,-0.02153,2e-05,3.52247]
[1778525921753,44.64,81883.66,0.0,-0.0217,2e-05,3.54504]
[1778525926788,44.64,81885.24,0.0,-0.02166,2e-05,3.54045]
[1778525931826,44.64,81884.89,0.0,-0.02166,2e-05,3.54032]
[1778525936865,44.64,81882.99,0.0,-0.02169,2e-05,3.54377]
[1778525941900,44.63,81882.9,0.0,-0.02168,2e-05,3.543]
[1778525946936,44.63,81884.79,0.0,-0.02164,2e-05,3.53772]
[1778525950771,44.63,81884.05,0.0,-0.02165,2e-05,3.53887]
[1778525950773,44.63,81884.44,0.0,-0.02164,2e-05,3.53778]
[1778525952118,44.63,81884.44,0.0,-0.02164,2e-05,3.53778]
[1778525952128,44.63,81893.58,0.0,-0.02149,2e-05,3.51661]
[1778525955058,44.63,81890.61,0.0,-0.02154,2e-05,3.5231]
[1778525955095,44.62,81891.46,0.0,-0.02152,2e-05,3.521]
[1778525958304,44.62,81888.56,0.0,-0.02157,2e-05,3.52734]
[1778525958357,44.62,81884.87,0.0,-0.02163,2e-05,3.53547]
[1778525964054,44.62,81885.74,0.0,-0.02161,2e-05,3.53259]
[1778525969542,44.62,81885.61,0.0,-0.0216,2e-05,3.53185]
[1778525974135,44.61,81862.55,0.0,-0.02197,2e-05,3.58175]
[1778525979618,44.61,81855.46,0.0,-0.02209,2e-05,3.59718]
[1778525985208,44.6,81838.39,0.0,-0.02237,2e-05,3.63517]
[1778525990243,44.6,81834.65,0.0,-0.02243,2e-05,3.64258]
[1778525995278,44.59,81840.88,0.0,-0.0223,2e-05,3.62625]
[1778526000314,44.59,81844.82,0.0,-0.02222,2e-05,3.61552]
[1778526005349,44.59,81856.98,0.0,-0.022,2e-05,3.58582]
[1778526010384,44.58,81847.15,0.0,-0.02216,2e-05,3.60726]
[1778526012519,44.58,81849.81,0.0,-0.02212,2e-05,3.60105]
[1778526012605,44.58,81851.42,0.0,-0.02209,2e-05,3.59703]
[1778526014205,44.58,81851.42,0.0,-0.02209,2e-05,3.59677]
[1778526014891,44.58,81851.42,0.0,-0.02209,2e-05,3.59677]
[1778526016495,44.58,81862.86,0.0,-0.02189,2e-05,3.5697]
[1778526016516,44.58,81861.88,0.0,-0.0219,2e-05,3.57157]
[1778526017171,44.58,81861.88,0.0,-0.0219,2e-05,3.57157]
[1778526017434,44.58,81861.88,0.0,-0.0219,2e-05,3.57157]
[1778526022468,44.57,81858.06,0.0,-0.02196,2e-05,3.57909]
[1778526023808,44.57,81858.06,0.0,-0.02196,2e-05,3.57909]
[1778526023829,44.57,81859.97,0.0,-0.02192,2e-05,3.57443]
[1778526025861,44.57,81859.97,0.0,-0.02192,2e-05,3.57443]
[1778526025911,44.57,81860.69,0.0,-0.02191,2e-05,3.57232]
[1778526026368,44.57,81860.69,0.0,-0.02191,2e-05,3.57232]
[1778526026501,44.57,81860.69,0.0,-0.02191,2e-05,3.57232]
[1778526027701,44.57,81860.69,0.0,-0.02191,2e-05,3.57232]
[1778526027719,44.57,81875.0,0.0,-0.02166,2e-05,3.53879]
[1778526028171,44.57,81875.0,0.0,-0.02166,2e-05,3.53879]
[1778526028510,44.57,81875.0,0.0,-0.02166,2e-05,3.53863]
[1778526033545,44.57,81863.98,0.0,-0.02182,2e-05,3.56062]
[1778526038579,44.56,81860.52,0.0,-0.02188,2e-05,3.56779]
[1778526043616,44.56,81861.32,0.0,-0.02185,2e-05,3.56483]
[1778526048413,44.56,81865.72,0.0,-0.02177,2e-05,3.5536]
[1778526048651,44.56,81864.62,0.0,-0.02179,2e-05,3.55615]
[1778526049026,44.56,81864.62,0.0,-0.02179,2e-05,3.55615]
[1778526049658,44.56,81864.25,0.0,-0.0218,2e-05,3.5568]
[1778526050327,44.56,81864.25,0.0,-0.0218,2e-05,3.5568]
[1778526050796,44.56,81864.25,0.0,-0.0218,2e-05,3.5568]
[1778526055974,44.55,81864.34,0.0,-0.02179,2e-05,3.55555]
[1778526056706,44.55,81861.96,0.0,-0.02182,2e-05,3.56066]
[1778526060736,44.55,81849.63,0.0,-0.02203,2e-05,3.58843]
[1778526060838,44.55,81849.45,0.0,-0.02203,2e-05,3.58859]
[1778526061140,44.55,81849.45,0.0,-0.02203,2e-05,3.58859]
[1778526061746,44.55,81853.13,0.0,-0.02197,2e-05,3.58001]
[1778526063611,44.55,81853.13,0.0,-0.02197,2e-05,3.57975]
[1778526063759,44.55,81856.23,0.0,-0.02191,2e-05,3.57204]
[1778526065874,44.54,81871.29,0.0,-0.02165,2e-05,3.53674]
[1778526071816,44.54,81880.33,0.0,-0.02149,2e-05,3.51509]
[1778526076850,44.53,81871.99,0.0,-0.0216,2e-05,3.53009]
[1778526081885,44.53,81875.36,0.0,-0.02154,2e-05,3.52163]
[1778526086920,44.52,81874.66,0.0,-0.02154,2e-05,3.52195]
[1778526091955,44.52,81876.13,0.0,-0.0215,2e-05,3.51552]
[1778526096990,44.52,81875.5,0.0,-0.0215,2e-05,3.51638]
[1778526102025,44.52,81876.01,0.0,-0.02149,2e-05,3.51462]
[1778526107060,44.51,81876.37,0.0,-0.02148,2e-05,3.51321]
[1778526112094,44.51,81873.98,0.0,-0.02152,2e-05,3.51806]
[1778526117130,44.51,81868.87,0.0,-0.0216,2e-05,3.52915]
[1778526122165,44.51,81860.43,0.0,-0.02173,2e-05,3.54781]
[1778526124110,44.51,81857.64,0.0,-0.02178,2e-05,3.55409]
[1778526124993,44.51,81857.64,0.0,-0.02178,2e-05,3.55409]
[1778526124181,44.51,81853.77,0.0,-0.02185,2e-05,3.56288]
[1778526125836,44.51,81853.77,0.0,-0.02185,2e-05,3.56288]
[1778526127718,44.5,81842.4,0.0,-0.02204,2e-05,3.58891]
[1778526127814,44.5,81836.94,0.0,-0.02213,2e-05,3.60142]
[1778526128544,44.5,81836.94,0.0,-0.02213,2e-05,3.60142]
[1778526128567,44.5,81836.13,0.0,-0.02214,2e-05,3.60305]
[1778526129146,44.5,81836.13,0.0,-0.02214,2e-05,3.60305]
[1778526129352,44.5,81836.13,0.0,-0.02214,2e-05,3.60305]
[1778526130693,44.5,81830.66,0.0,-0.02224,2e-05,3.6156]
[1778526130710,44.5,81830.66,0.0,-0.02224,2e-05,3.6156]
[1778526132350,44.5,81825.36,0.0,-0.02232,2e-05,3.62716]
[1778526132450,44.5,81814.33,0.0,-0.02251,2e-05,3.65283]
[1778526135256,44.5,81798.84,0.0,-0.02278,2e-05,3.68883]
[1778526140473,44.49,81795.59,0.0,-0.02283,2e-05,3.69448]
[1778526143315,44.49,81776.52,0.0,-0.02316,2e-05,3.7389]
[1778526148351,44.48,81770.01,0.0,-0.02325,2e-05,3.75151]
[1778526153409,44.47,81747.52,0.0,-0.02363,2e-05,3.8016]
[1778526158424,44.46,81738.78,0.0,-0.02377,2e-05,3.82003]
[1778526160911,44.46,81722.78,0.0,-0.02406,2e-05,3.85745]
[1778526163523,44.45,81731.92,0.0,-0.02388,2e-05,3.83424]
[1778526163583,44.45,81751.37,0.0,-0.02351,2e-05,3.7854]
[1778526164274,44.45,81751.37,0.0,-0.02351,2e-05,3.7854]
[1778526164466,44.45,81751.37,0.0,-0.02351,2e-05,3.7854]
[1778526169501,44.44,81756.8,0.0,-0.0234,2e-05,3.77002]
[1778526173529,44.44,81771.88,0.0,-0.02311,2e-05,3.732]
[1778526177559,44.43,81748.25,0.0,-0.02353,2e-05,3.78739]
[1778526182594,44.43,81758.92,0.0,-0.02332,2e-05,3.75996]
[1778526187629,44.42,81761.65,0.0,-0.02326,2e-05,3.75149]
[1778526192864,44.42,81759.33,0.0,-0.02329,2e-05,3.75568]
[1778526197777,44.41,81780.25,0.0,-0.0229,2e-05,3.70363]
[1778526203745,44.4,81776.43,0.0,-0.02295,2e-05,3.71009]
[1778526208780,44.4,81779.74,0.0,-0.02288,2e-05,3.70015]
[1778526213817,44.39,81765.59,0.0,-0.0231,2e-05,3.72976]
[1778526218850,44.39,81765.74,0.0,-0.02308,2e-05,3.72724]
[1778526223887,44.38,81769.89,0.0,-0.02299,2e-05,3.71481]
[1778526228920,44.37,81768.61,0.0,-0.023,2e-05,3.71594]
[1778526233954,44.37,81768.86,0.0,-0.02298,2e-05,3.71337]
[1778526238992,44.36,81770.68,0.0,-0.02293,2e-05,3.70705]
[1778526244028,44.35,81769.14,0.0,-0.02295,2e-05,3.70876]
[1778526251083,44.35,81769.77,0.0,-0.02291,2e-05,3.7045]
[1778526256111,44.34,81778.94,0.0,-0.02274,2e-05,3.68066]
[1778526261149,44.34,81780.58,0.0,-0.0227,2e-05,3.67507]
[1778526266183,44.33,81779.46,0.0,-0.0227,2e-05,3.67607]
[1778526271218,44.32,81779.59,0.0,-0.02267,2e-05,3.6716]
[1778526276253,44.32,81780.64,0.0,-0.02264,2e-05,3.66746]
[1778526281758,44.31,81780.5,0.0,-0.02263,2e-05,3.66618]
[1778526287335,44.31,81765.42,0.0,-0.02289,2e-05,3.69978]
[1778526292369,44.3,81757.47,0.0,-0.02302,2e-05,3.71729]
[1778526297404,44.3,81756.36,0.0,-0.02302,2e-05,3.71793]
[1778526302439,44.29,81759.36,0.0,-0.02295,2e-05,3.7087]
[1778526307474,44.28,81752.95,0.0,-0.02305,2e-05,3.72214]
[1778526311982,44.28,81770.95,0.0,-0.02272,2e-05,3.67699]
[1778526317544,44.27,81773.2,0.0,-0.02266,2e-05,3.66996]
[1778526322579,44.27,81781.87,0.0,-0.0225,2e-05,3.64775]
[1778526326206,44.27,81782.11,0.0,-0.02249,2e-05,3.6466]
[1778526326307,44.26,81783.0,0.0,-0.02247,2e-05,3.64391]
[1778526332125,44.26,81795.45,0.0,-0.02222,2e-05,3.61004]
[1778526337687,44.26,81786.77,0.0,-0.02237,2e-05,3.62958]
[1778526340708,44.25,81801.1,0.0,-0.02211,2e-05,3.59492]
[1778526345476,44.25,81803.22,0.0,-0.02207,2e-05,3.58905]
[1778526345973,44.25,81803.22,0.0,-0.02207,2e-05,3.58905]
[1778526349987,44.25,81806.6,0.0,-0.022,2e-05,3.58027]
[1778526350087,44.25,81807.2,0.0,-0.02199,2e-05,3.57845]
[1778526353227,44.25,81809.19,0.0,-0.02195,2e-05,3.57338]
[1778526353297,44.24,81808.87,0.0,-0.02196,2e-05,3.57393]
[1778526355550,44.24,81812.17,0.0,-0.02189,2e-05,3.5658]
[1778526355817,44.24,81812.17,0.0,-0.02189,2e-05,3.5658]
[1778526360852,44.24,81822.07,0.0,-0.02172,2e-05,3.54183]
[1778526363307,44.24,81841.27,0.0,-0.02138,2e-05,3.49639]
[1778526364890,44.23,81861.2,0.0,-0.02103,2e-05,3.44846]
[1778526369929,44.22,81876.48,0.0,-0.02076,2e-05,3.41122]
[1778526374960,44.21,81880.76,0.0,-0.02067,2e-05,3.39857]
[1778526379995,44.2,81884.01,0.0,-0.02059,2e-05,3.38838]
[1778526385033,44.19,81888.04,0.0,-0.0205,2e-05,3.37649]
[1778526389932,44.19,81887.27,0.0,-0.0205,2e-05,3.37602]
[1778526390066,44.19,81884.16,0.0,-0.02055,2e-05,3.38246]
[1778526390456,44.19,81884.16,0.0,-0.02055,2e-05,3.38246]
[1778526391015,44.19,81884.16,0.0,-0.02055,2e-05,3.38246]
[1778526391115,44.18,81882.96,0.0,-0.02055,2e-05,3.38237]
[1778526397115,44.17,81883.3,0.0,-0.02052,2e-05,3.37825]
[1778526402150,44.17,81882.68,0.0,-0.02051,2e-05,3.37688]
[1778526407185,44.16,81881.77,0.0,-0.02051,2e-05,3.37617]
[1778526412227,44.15,81883.62,0.0,-0.02046,2e-05,3.36929]
[1778526417259,44.14,81889.01,0.0,-0.02035,2e-05,3.35463]
[1778526422763,44.13,81887.35,0.0,-0.02036,2e-05,3.35585]
[1778526428346,44.12,81904.58,0.0,-0.02006,2e-05,3.31453]
[1778526433376,44.12,81916.13,0.0,-0.01986,2e-05,3.28706]
[1778526438412,44.11,81917.9,0.0,-0.01982,2e-05,3.28131]
[1778526443446,44.1,81917.52,0.0,-0.01981,2e-05,3.28034]
[1778526448482,44.1,81919.8,0.0,-0.01976,2e-05,3.27352]
[1778526453516,44.09,81928.63,0.0,-0.0196,2e-05,3.25016]
[1778526459558,44.09,81929.09,0.0,-0.01958,2e-05,3.24726]
[1778526464593,44.08,81927.19,0.0,-0.0196,2e-05,3.2497]
[1778526469628,44.08,81938.04,0.0,-0.01941,2e-05,3.22458]
[1778526474663,44.07,81939.89,0.0,-0.01938,2e-05,3.21925]
[1778526479698,44.07,81952.07,0.0,-0.01918,2e-05,3.19175]
[1778526484733,44.06,81952.39,0.0,-0.01917,2e-05,3.19006]
[1778526488763,44.06,81966.88,0.0,-0.01894,2e-05,3.15819]
[1778526493797,44.06,81969.99,0.0,-0.01888,2e-05,3.15081]
[1778526497825,44.06,81952.45,0.0,-0.01915,2e-05,3.18785]
[1778526499844,44.06,81933.6,0.0,-0.01944,2e-05,3.22794]
[1778526501852,44.05,81916.48,0.0,-0.01971,2e-05,3.2647]
[1778526506887,44.05,81908.94,0.0,-0.01982,2e-05,3.27986]
[1778526511923,44.04,81898.51,0.0,-0.01995,2e-05,3.29828]
[1778526517964,44.03,81904.34,0.0,-0.01985,2e-05,3.28343]
[1778526523470,44.03,81903.92,0.0,-0.01984,2e-05,3.28214]
[1778526529041,44.02,81903.32,0.0,-0.01983,2e-05,3.28163]
[1778526534136,44.01,81907.94,0.0,-0.01974,2e-05,3.26927]
[1778526539160,44.01,81918.56,0.0,-0.01957,2e-05,3.24462]
[1778526544195,44.01,81916.81,0.0,-0.01958,2e-05,3.24685]
[1778526549230,44.0,81916.46,0.0,-0.01958,2e-05,3.246]
[1778526554266,43.99,81918.96,0.0,-0.01952,2e-05,3.23892]
[1778526559300,43.99,81917.61,0.0,-0.01953,2e-05,3.23998]
[1778526564334,43.98,81917.81,0.0,-0.01952,2e-05,3.23796]
[1778526569370,43.98,81918.95,0.0,-0.01949,2e-05,3.23389]
[1778526574407,43.97,81919.0,0.0,-0.01946,2e-05,3.22995]
[1778526579440,43.97,81918.77,0.0,-0.01946,2e-05,3.22893]
[1778526585481,43.96,81919.3,0.0,-0.01944,2e-05,3.22597]
[1778526590517,43.96,81922.59,0.0,-0.01937,2e-05,3.21703]
[1778526595551,43.95,81931.83,0.0,-0.01922,2e-05,3.19597]
[1778526600588,43.95,81931.13,0.0,-0.01922,2e-05,3.19632]
[1778526605622,43.95,81925.16,0.0,-0.01931,2e-05,3.20821]
[1778526610657,43.94,81922.68,0.0,-0.01934,2e-05,3.21211]
[1778526615063,43.94,81904.5,0.0,-0.01962,2e-05,3.25072]
[1778526620727,43.93,81902.92,0.0,-0.01963,2e-05,3.25258]
[1778526625762,43.93,81902.36,0.0,-0.01963,2e-05,3.25221]
[1778526630800,43.92,81899.32,0.0,-0.01966,2e-05,3.25698]
[1778526634266,43.92,81913.77,0.0,-0.01941,2e-05,3.22215]
[1778526639863,43.91,81912.23,0.0,-0.01943,2e-05,3.22416]
[1778526644898,43.91,81913.49,0.0,-0.0194,2e-05,3.22003]
[1778526649933,43.9,81912.48,0.0,-0.0194,2e-05,3.22058]
[1778526654968,43.9,81915.5,0.0,-0.01935,2e-05,3.21289]
[1778526660012,43.9,81917.71,0.0,-0.0193,2e-05,3.20679]
[1778526665042,43.89,81916.69,0.0,-0.01931,2e-05,3.20772]
[1778526670073,43.89,81919.17,0.0,-0.01926,2e-05,3.20108]
[1778526675115,43.88,81931.0,0.0,-0.01907,2e-05,3.17432]
[1778526680148,43.88,81936.99,0.0,-0.01897,2e-05,3.16037]
[1778526685182,43.88,81933.66,0.0,-0.01902,2e-05,3.16687]
[1778526690219,43.88,81925.04,0.0,-0.01914,2e-05,3.18458]
[1778526695254,43.87,81921.79,0.0,-0.01917,2e-05,3.18835]
[1778526700288,43.87,81920.12,0.0,-0.01919,2e-05,3.19099]
[1778526705324,43.87,81921.87,0.0,-0.01916,2e-05,3.18623]
[1778526710360,43.86,81921.92,0.0,-0.01915,2e-05,3.18519]
[1778526715395,43.86,81932.34,0.0,-0.01898,2e-05,3.16184]
[1778526720429,43.86,81925.11,0.0,-0.01909,2e-05,3.17653]
[1778526725467,43.86,81936.75,0.0,-0.01891,2e-05,3.15078]
[1778526730499,43.85,81943.24,0.0,-0.0188,2e-05,3.13612]
[1778526735535,43.85,81944.6,0.0,-0.01878,2e-05,3.13273]
[1778526740570,43.85,81946.6,0.0,-0.01874,2e-05,3.12796]
[1778526745609,43.85,81948.22,0.0,-0.01871,2e-05,3.124]
[1778526750640,43.85,81944.14,0.0,-0.01877,2e-05,3.13217]
[1778526755677,43.84,81944.29,0.0,-0.01875,2e-05,3.12906]
[1778526760711,43.84,81945.73,0.0,-0.01873,2e-05,3.1255]
[1778526765748,43.84,81944.49,0.0,-0.01874,2e-05,3.1277]
[1778526770782,43.84,81942.39,0.0,-0.01877,2e-05,3.13173]
[1778526775817,43.84,81939.1,0.0,-0.01882,2e-05,3.13827]
[1778526780853,43.84,81926.93,0.0,-0.019,2e-05,3.16381]
[1778526785888,43.83,81929.56,0.0,-0.01896,2e-05,3.15735]
[1778526790923,43.83,81934.5,0.0,-0.01888,2e-05,3.14613]
[1778526795958,43.83,81935.76,0.0,-0.01885,2e-05,3.14286]
[1778526800995,43.83,81938.39,0.0,-0.01881,2e-05,3.1367]
[1778526806029,43.83,81938.36,0.0,-0.01881,2e-05,3.13628]
[1778526811067,43.82,81936.19,0.0,-0.01882,2e-05,3.13819]
[1778526816099,43.82,81922.13,0.0,-0.01904,2e-05,3.16776]
[1778526821135,43.82,81918.11,0.0,-0.01909,2e-05,3.17581]
[1778526826171,43.82,81917.51,0.0,-0.0191,2e-05,3.17631]
[1778526831206,43.82,81916.33,0.0,-0.01911,2e-05,3.17806]
[1778526836241,43.81,81918.19,0.0,-0.01908,2e-05,3.17325]
[1778526841276,43.81,81913.07,0.0,-0.01915,2e-05,3.18354]
[1778526846311,43.81,81914.37,0.0,-0.01912,2e-05,3.17986]
[1778526851346,43.8,81913.17,0.0,-0.01914,2e-05,3.18162]
[1778526859402,43.8,81912.65,0.0,-0.01913,2e-05,3.18134]
[1778526863451,43.8,81897.15,0.0,-0.01937,2e-05,3.2143]
[1778526868488,43.79,81910.02,0.0,-0.01916,2e-05,3.1852]
[1778526873521,43.79,81909.44,0.0,-0.01915,2e-05,3.18326]
[1778526878556,43.79,81911.53,0.0,-0.01911,2e-05,3.1778]
[1778526883591,43.78,81900.23,0.0,-0.01928,2e-05,3.20136]
[1778526888630,43.78,81899.39,0.0,-0.01929,2e-05,3.20187]
[1778526893661,43.78,81899.52,0.0,-0.01928,2e-05,3.2005]
[1778526898698,43.77,81905.88,0.0,-0.01917,2e-05,3.18567]
[1778526903731,43.77,81915.41,0.0,-0.01901,2e-05,3.16416]
[1778526908766,43.77,81910.41,0.0,-0.01909,2e-05,3.17423]
[1778526913802,43.77,81912.17,0.0,-0.01905,2e-05,3.16954]
[1778526918841,43.76,81913.62,0.0,-0.01903,2e-05,3.16557]
[1778526923872,43.76,81900.67,0.0,-0.01922,2e-05,3.1928]
[1778526928906,43.76,81900.27,0.0,-0.01922,2e-05,3.19262]
[1778526933941,43.75,81900.81,0.0,-0.01919,2e-05,3.18815]
[1778526939669,43.75,81896.58,0.0,-0.01925,2e-05,3.19656]
[1778526941997,43.75,81878.24,0.0,-0.01954,2e-05,3.23584]
[1778526947041,43.74,81868.27,0.0,-0.01969,2e-05,3.25645]
[1778526952076,43.74,81864.22,0.0,-0.01974,2e-05,3.26391]
[1778526957111,43.73,81872.35,0.0,-0.0196,2e-05,3.24448]
[1778526962145,43.73,81875.99,0.0,-0.01953,2e-05,3.23514]
[1778526967181,43.73,81875.39,0.0,-0.01953,2e-05,3.23512]
[1778526972216,43.72,81876.37,0.0,-0.01951,2e-05,3.23162]
[1778526977251,43.72,81878.37,0.0,-0.01947,2e-05,3.2259]
[1778526982286,43.71,81882.59,0.0,-0.01939,2e-05,3.21536]
[1778526987321,43.71,81886.22,0.0,-0.01932,2e-05,3.20621]
[1778526992358,43.7,81887.54,0.0,-0.01928,2e-05,3.19993]
[1778526997396,43.7,81885.62,0.0,-0.0193,2e-05,3.203]
[1778527000946,43.7,81883.96,0.0,-0.01933,2e-05,3.20617]
[1778527000953,43.7,81879.05,0.0,-0.0194,2e-05,3.2162]
[1778527001430,43.7,81879.05,0.0,-0.0194,2e-05,3.2162]
[1778527001524,43.7,81872.84,0.0,-0.0195,2e-05,3.22984]
[1778527006865,43.69,81867.11,0.0,-0.01958,2e-05,3.24104]
[1778527012496,43.69,81858.9,0.0,-0.0197,2e-05,3.2577]
[1778527017534,43.68,81861.18,0.0,-0.01965,2e-05,3.25082]
[1778527022566,43.68,81860.07,0.0,-0.01966,2e-05,3.2521]
[1778527027601,43.67,81859.41,0.0,-0.01966,2e-05,3.25208]
[1778527032638,43.67,81864.05,0.0,-0.01957,2e-05,3.24009]
[1778527037672,43.66,81869.77,0.0,-0.01948,2e-05,3.22649]
[1778527039686,43.66,81851.29,0.0,-0.01977,2e-05,3.26651]
[1778527044722,43.66,81842.74,0.0,-0.01989,2e-05,3.28423]
[1778527049756,43.65,81840.04,0.0,-0.01993,2e-05,3.2886]
[1778527054791,43.65,81840.14,0.0,-0.0199,2e-05,3.2844]
[1778527059826,43.64,81840.0,0.0,-0.01989,2e-05,3.28312]
[1778527063921,43.64,81813.63,0.0,-0.02031,2e-05,3.34107]
[1778527069896,43.63,81812.57,0.0,-0.02031,2e-05,3.34072]
[1778527070475,43.63,81812.57,0.0,-0.02031,2e-05,3.34072]
[1778527070904,43.63,81813.06,0.0,-0.0203,2e-05,3.33919]
[1778527071669,43.63,81813.06,0.0,-0.0203,2e-05,3.33919]
[1778527071910,43.63,81813.16,0.0,-0.0203,2e-05,3.33921]
[1778527076945,43.62,81814.19,0.0,-0.02027,2e-05,3.33481]
[1778527081981,43.62,81813.82,0.0,-0.02026,2e-05,3.33359]
[1778527087019,43.61,81822.0,0.0,-0.02011,2e-05,3.31317]
[1778527092059,43.6,81827.3,0.0,-0.02001,2e-05,3.29908]
[1778527097094,43.6,81828.12,0.0,-0.01998,2e-05,3.29545]
[1778527101122,43.59,81845.27,0.0,-0.0197,2e-05,3.2563]
[1778527106157,43.59,81846.57,0.0,-0.01967,2e-05,3.25202]
[1778527112031,43.59,81857.29,0.0,-0.01949,2e-05,3.22731]
[1778527117643,43.58,81865.62,0.0,-0.01933,2e-05,3.20529]
[1778527123277,43.58,81868.93,0.0,-0.01927,2e-05,3.19691]
[1778527128312,43.58,81869.93,0.0,-0.01925,2e-05,3.19383]
[1778527133346,43.57,81872.03,0.0,-0.01921,2e-05,3.18837]
[1778527138382,43.57,81873.63,0.0,-0.01918,2e-05,3.18406]
[1778527143418,43.57,81882.65,0.0,-0.01903,2e-05,3.16363]
[1778527147861,43.57,81901.0,0.0,-0.01875,2e-05,3.12374]
[1778527153487,43.56,81891.0,0.0,-0.0189,2e-05,3.14492]
[1778527158524,43.56,81890.78,0.0,-0.0189,2e-05,3.14506]
[1778527160538,43.56,81873.64,0.0,-0.01917,2e-05,3.18211]
[1778527166580,43.56,81864.03,0.0,-0.01931,2e-05,3.20206]
[1778527171615,43.56,81863.39,0.0,-0.0193,2e-05,3.20021]
[1778527178073,43.55,81865.65,0.0,-0.01925,2e-05,3.19396]
[1778527183760,43.55,81871.65,0.0,-0.01916,2e-05,3.18016]
[1778527189741,43.55,81870.55,0.0,-0.01916,2e-05,3.18147]
[1778527194776,43.54,81872.76,0.0,-0.01912,2e-05,3.17584]
[1778527199811,43.54,81872.94,0.0,-0.01912,2e-05,3.17467]
[1778527204847,43.54,81877.57,0.0,-0.01904,2e-05,3.16384]
[1778527209881,43.54,81891.92,0.0,-0.01881,2e-05,3.13213]
[1778527214916,43.54,81893.6,0.0,-0.01878,2e-05,3.12815]
[1778527217937,43.53,81909.24,0.0,-0.01854,2e-05,3.0943]
[1778527222972,43.53,81909.21,0.0,-0.01854,2e-05,3.09427]
[1778527228012,43.53,81912.84,0.0,-0.01848,2e-05,3.08642]
[1778527233043,43.53,81917.52,0.0,-0.0184,2e-05,3.07426]
[1778527238079,43.53,81903.18,0.0,-0.01862,2e-05,3.1048]
[1778527243113,43.53,81893.91,0.0,-0.01876,2e-05,3.12446]
[1778527248149,43.53,81890.81,0.0,-0.0188,2e-05,3.13089]
[1778527252180,43.53,81875.07,0.0,-0.01905,2e-05,3.16443]
[1778527257218,43.53,81876.79,0.0,-0.01902,2e-05,3.16025]
[1778527262253,43.53,81874.1,0.0,-0.01905,2e-05,3.16555]
[1778527267288,43.52,81866.33,0.0,-0.01917,2e-05,3.18169]
[1778527272325,43.52,81868.69,0.0,-0.01913,2e-05,3.17596]
[1778527277358,43.52,81869.48,0.0,-0.01911,2e-05,3.17338]
[1778527282394,43.52,81873.66,0.0,-0.01904,2e-05,3.16374]
[1778527287428,43.52,81876.04,0.0,-0.019,2e-05,3.15794]
[1778527292463,43.51,81867.6,0.0,-0.01911,2e-05,3.1734]
[1778527297498,43.51,81856.73,0.0,-0.01928,2e-05,3.19643]
[1778527302534,43.51,81858.1,0.0,-0.01925,2e-05,3.19253]
[1778527307569,43.51,81862.99,0.0,-0.01917,2e-05,3.18095]
[1778527313616,43.5,81867.08,0.0,-0.0191,2e-05,3.17113]
[1778527319064,43.5,81866.21,0.0,-0.01911,2e-05,3.1723]
[1778527324694,43.5,81865.91,0.0,-0.01911,2e-05,3.17206]
[1778527333755,43.49,81866.14,0.0,-0.01909,2e-05,3.17019]
[1778527339204,43.49,81840.23,0.0,-0.0195,2e-05,3.22601]
[1778527344835,43.49,81838.55,0.0,-0.01951,2e-05,3.22843]
[1778527350116,43.48,81833.9,0.0,-0.01958,2e-05,3.23739]
[1778527355910,43.48,81827.95,0.0,-0.01965,2e-05,3.24657]
[1778527360946,43.47,81830.97,0.0,-0.01959,2e-05,3.23845]
[1778527366987,43.47,81835.05,0.0,-0.01951,2e-05,3.2278]
[1778527372023,43.46,81836.04,0.0,-0.01949,2e-05,3.22429]
[1778527377057,43.46,81843.2,0.0,-0.01936,2e-05,3.20696]
[1778527382093,43.45,81853.61,0.0,-0.01919,2e-05,3.18327]
[1778527387129,43.45,81860.84,0.0,-0.01907,2e-05,3.16663]
[1778527390170,43.45,81878.87,0.0,-0.01879,2e-05,3.12706]
[1778527391176,43.45,81908.4,0.0,-0.01833,2e-05,3.06352]
[1778527396206,43.45,81917.44,0.0,-0.0182,2e-05,3.0445]
[1778527401240,43.45,81916.61,0.0,-0.01821,2e-05,3.04656]
[1778527406275,43.45,81906.51,0.0,-0.01837,2e-05,3.06824]
[1778527407591,43.45,81906.51,0.0,-0.01837,2e-05,3.06824]
[1778527408307,43.45,81902.51,0.0,-0.01843,2e-05,3.07676]
[1778527408591,43.45,81902.51,0.0,-0.01843,2e-05,3.07676]
[1778527408837,43.45,81902.51,0.0,-0.01843,2e-05,3.07676]
[1778527409325,43.45,81990.88,0.0,-0.01712,1e-05,2.89283]
[1778527410333,43.45,82024.93,0.0,-0.01664,1e-05,2.82416]
[1778527411338,43.45,82047.18,0.0,-0.01632,1e-05,2.77842]
[1778527414355,43.46,82068.3,0.0,-0.01604,1e-05,2.73871]
[1778527419390,43.47,82071.26,0.0,-0.01602,1e-05,2.736]
[1778527424429,43.48,82069.6,0.0,-0.01607,1e-05,2.74217]
[1778527429464,43.49,82070.72,0.0,-0.01607,1e-05,2.74283]
[1778527434500,43.55,82070.93,0.0,-0.01619,1e-05,2.76042]
[1778527439534,43.64,82064.85,0.0,-0.01645,1e-05,2.79807]
[1778527444569,43.72,82065.15,0.0,-0.01661,1e-05,2.82066]
[1778527449997,43.8,82063.34,0.0,-0.01678,1e-05,2.84592]
[1778527455646,43.81,82061.32,0.0,-0.01683,1e-05,2.85227]
[1778527460682,43.81,82053.59,0.0,-0.01695,1e-05,2.8695]
[1778527465716,43.82,82053.03,0.0,-0.01696,1e-05,2.87203]
[1778527470752,43.82,82051.32,0.0,-0.017,1e-05,2.87754]
[1778527475787,43.83,82047.25,0.0,-0.01706,1e-05,2.88519]
[1778527480822,43.84,82045.33,0.0,-0.0171,1e-05,2.89064]
[1778527485857,43.84,82046.61,0.0,-0.01709,1e-05,2.88963]
[1778527490892,43.85,82044.81,0.0,-0.01713,1e-05,2.8948]
[1778527495927,43.85,82044.53,0.0,-0.01714,1e-05,2.89687]
[1778527500962,43.86,82046.63,0.0,-0.01712,1e-05,2.89415]
[1778527505997,43.86,82045.22,0.0,-0.01715,1e-05,2.89845]
[1778527511032,43.87,82045.32,0.0,-0.01716,1e-05,2.89971]
[1778527516075,43.87,82045.51,0.0,-0.01717,1e-05,2.90079]
[1778527521112,43.88,82038.87,0.0,-0.01727,1e-05,2.91555]
[1778527526146,43.88,82041.61,0.0,-0.01724,1e-05,2.91135]
[1778527531181,43.89,82041.68,0.0,-0.01724,1e-05,2.91036]
[1778527536216,43.89,82044.42,0.0,-0.01721,1e-05,2.90617]
[1778527541251,43.9,82043.27,0.0,-0.01723,1e-05,2.90981]
[1778527546286,43.9,82042.87,0.0,-0.01725,1e-05,2.9119]
[1778527551322,43.9,82039.7,0.0,-0.0173,1e-05,2.91954]
[1778527556356,43.91,82040.32,0.0,-0.0173,1e-05,2.91948]
[1778527561393,43.91,82040.06,0.0,-0.01731,1e-05,2.92121]
[1778527571462,43.92,82039.49,0.0,-0.01734,1e-05,2.92464]
[1778527576498,43.92,82039.56,0.0,-0.01734,1e-05,2.92559]
[1778527581537,43.93,82040.26,0.0,-0.01734,1e-05,2.92525]
[1778527586568,43.93,82038.77,0.0,-0.01737,1e-05,2.92933]
[1778527591603,43.93,82037.01,0.0,-0.01739,1e-05,2.93177]
[1778527595631,43.94,82001.61,0.0,-0.01791,1e-05,3.00516]
[1778527600667,43.94,81998.0,0.0,-0.01797,1e-05,3.01299]
[1778527605701,43.94,81996.11,0.0,-0.018,1e-05,3.01734]
[1778527611132,43.94,81991.05,0.0,-0.01808,1e-05,3.02842]
[1778527611947,43.94,81991.05,0.0,-0.01808,1e-05,3.02842]
[1778527611996,43.94,81990.65,0.0,-0.01808,1e-05,3.02935]
[1778527613049,43.94,81990.65,0.0,-0.01808,1e-05,3.02935]
[1778527613077,43.94,81990.65,0.0,-0.01808,1e-05,3.02935]
[1778527613165,43.94,81988.54,0.0,-0.01812,1e-05,3.03447]
[1778527618794,43.95,81971.13,0.0,-0.01838,2e-05,3.07138]
[1778527623236,43.95,81954.87,0.0,-0.01863,2e-05,3.10578]
[1778527628862,43.95,81952.2,0.0,-0.01867,2e-05,3.11119]
[1778527633897,43.94,81946.21,0.0,-0.01876,2e-05,3.1236]
[1778527638933,43.94,81945.69,0.0,-0.01876,2e-05,3.12429]
[1778527643967,43.94,81935.13,0.0,-0.01892,2e-05,3.14632]
[1778527649002,43.94,81928.0,0.0,-0.01903,2e-05,3.16156]
[1778527654055,43.94,81927.81,0.0,-0.01902,2e-05,3.15965]
[1778527656156,43.94,81908.33,0.0,-0.01932,2e-05,3.2015]
[1778527661486,43.94,81902.24,0.0,-0.01941,2e-05,3.21361]
[1778527667145,43.93,81907.99,0.0,-0.01931,2e-05,3.19984]
[1778527672182,43.93,81910.74,0.0,-0.01926,2e-05,3.19282]
[1778527677217,43.92,81900.38,0.0,-0.01941,2e-05,3.21414]
[1778527682278,43.92,81886.8,0.0,-0.01962,2e-05,3.24254]
[1778527687288,43.92,81897.25,0.0,-0.01944,2e-05,3.21828]
[1778527692326,43.91,81900.35,0.0,-0.01939,2e-05,3.21025]
[1778527697357,43.91,81887.83,0.0,-0.01957,2e-05,3.23627]
[1778527702395,43.9,81888.67,0.0,-0.01955,2e-05,3.23296]
[1778527707427,43.9,81892.65,0.0,-0.01949,2e-05,3.22417]
[1778527712462,43.91,81893.12,0.0,-0.01948,2e-05,3.22273]
[1778527717496,43.91,81893.77,0.0,-0.01948,2e-05,3.22321]
[1778527722532,43.92,81887.99,0.0,-0.01959,2e-05,3.23775]
[1778527727567,43.92,81884.7,0.0,-0.01965,2e-05,3.24602]
[1778527732603,43.93,81887.17,0.0,-0.01962,2e-05,3.24228]
[1778527737638,43.93,81886.57,0.0,-0.01964,2e-05,3.24527]
[1778527742673,43.93,81884.28,0.0,-0.01968,2e-05,3.24994]
[1778527747715,43.94,81864.34,0.0,-0.02,2e-05,3.29483]
[1778527750016,43.94,81864.96,0.0,-0.02,2e-05,3.29394]
[1778527750731,43.94,81864.42,0.0,-0.02001,2e-05,3.29539]
[1778527751930,43.94,81863.78,0.0,-0.02002,2e-05,3.29706]
[1778527752744,43.94,81863.11,0.0,-0.02003,2e-05,3.2988]
[1778527753140,43.94,81863.11,0.0,-0.02003,2e-05,3.2988]
[1778527753775,43.94,81863.11,0.0,-0.02003,2e-05,3.2988]
[1778527753751,43.94,81862.77,0.0,-0.02004,2e-05,3.29981]
[1778527754758,43.94,81861.34,0.0,-0.02006,2e-05,3.30325]
[1778527756109,43.94,81861.34,0.0,-0.02006,2e-05,3.30325]
[1778527756772,43.94,81860.54,0.0,-0.02008,2e-05,3.30553]
[1778527758238,43.94,81859.89,0.0,-0.02009,2e-05,3.30722]
[1778527758245,43.94,81859.89,0.0,-0.02009,2e-05,3.30722]
[1778527758787,43.94,81859.58,0.0,-0.0201,2e-05,3.30817]
[1778527760800,43.95,81875.17,0.0,-0.01985,2e-05,3.27407]
[1778527765839,43.95,81882.84,0.0,-0.01974,2e-05,3.25878]
[1778527770870,43.95,81887.87,0.0,-0.01966,2e-05,3.24814]
[1778527775905,43.95,81885.83,0.0,-0.01967,2e-05,3.24883]
[1778527780940,43.94,81878.42,0.0,-0.01978,2e-05,3.26323]
[1778527785975,43.94,81880.6,0.0,-0.01973,2e-05,3.25678]
[1778527791010,43.93,81887.72,0.0,-0.0196,2e-05,3.23961]
[1778527796045,43.93,81895.45,0.0,-0.01947,2e-05,3.2213]
[1778527801080,43.92,81901.77,0.0,-0.01936,2e-05,3.20627]
[1778527806115,43.92,81893.02,0.0,-0.01949,2e-05,3.22409]
[1778527811150,43.92,81892.67,0.0,-0.01949,2e-05,3.22354]
[1778527816186,43.91,81903.28,0.0,-0.01931,2e-05,3.19925]
[1778527821223,43.91,81902.31,0.0,-0.01932,2e-05,3.20055]
[1778527822622,43.91,81884.61,0.0,-0.0196,2e-05,3.23874]
[1778527828269,43.9,81886.4,0.0,-0.01956,2e-05,3.23311]
[1778527833303,43.9,81885.6,0.0,-0.01955,2e-05,3.23112]
[1778527838341,43.89,81894.76,0.0,-0.01939,2e-05,3.20976]
[1778527843374,43.89,81895.73,0.0,-0.01937,2e-05,3.20643]
[1778527848409,43.88,81895.84,0.0,-0.01936,2e-05,3.205]
[1778527853444,43.88,81896.3,0.0,-0.01934,2e-05,3.20282]
[1778527858479,43.88,81888.66,0.0,-0.01946,2e-05,3.21825]
[1778527863515,43.87,81889.86,0.0,-0.01943,2e-05,3.21434]
[1778527868550,43.87,81901.92,0.0,-0.01923,2e-05,3.18693]
[1778527873588,43.87,81906.35,0.0,-0.01915,2e-05,3.17636]
[1778527878623,43.86,81902.06,0.0,-0.01921,2e-05,3.18468]
[1778527883658,43.86,81898.23,0.0,-0.01927,2e-05,3.19197]
[1778527886678,43.86,81912.78,0.0,-0.01903,2e-05,3.15983]
[1778527891714,43.85,81926.84,0.0,-0.0188,2e-05,3.12664]
[1778527896749,43.85,81916.67,0.0,-0.01895,2e-05,3.14784]
[1778527903799,43.85,81913.88,0.0,-0.01899,2e-05,3.15283]
[1778527909841,43.85,81920.07,0.0,-0.01889,2e-05,3.13878]
[1778527915883,43.84,81919.77,0.0,-0.01889,2e-05,3.13881]
[1778527920921,43.84,81915.27,0.0,-0.01895,2e-05,3.14799]
[1778527925954,43.84,81912.62,0.0,-0.01899,2e-05,3.1531]
[1778527930992,43.84,81912.81,0.0,-0.01898,2e-05,3.1521]
[1778527936026,43.84,81912.28,0.0,-0.01899,2e-05,3.15266]
[1778527941061,43.84,81908.38,0.0,-0.01904,2e-05,3.16049]
[1778527946096,43.83,81907.43,0.0,-0.01905,2e-05,3.1619]
[1778527952139,43.83,81908.35,0.0,-0.01902,2e-05,3.1569]
[1778527957173,43.83,81905.91,0.0,-0.01905,2e-05,3.16156]
[1778527962207,43.83,81905.28,0.0,-0.01906,2e-05,3.16219]
[1778527967244,43.82,81906.87,0.0,-0.01903,2e-05,3.15818]
[1778527972281,43.82,81907.47,0.0,-0.01902,2e-05,3.15636]
[1778527979328,43.82,81906.97,0.0,-0.01902,2e-05,3.15672]
[1778527984362,43.82,81907.54,0.0,-0.01901,2e-05,3.15497]
[1778527990405,43.82,81907.18,0.0,-0.01901,2e-05,3.15513]
[1778527995439,43.81,81897.05,0.0,-0.01916,2e-05,3.17635]
[1778528000476,43.81,81894.54,0.0,-0.0192,2e-05,3.18105]
[1778528005510,43.81,81884.33,0.0,-0.01935,2e-05,3.20227]
[1778528010545,43.81,81885.83,0.0,-0.01932,2e-05,3.19797]
[1778528015580,43.8,81889.09,0.0,-0.01925,2e-05,3.18758]
[1778528021622,43.8,81889.35,0.0,-0.01923,2e-05,3.18589]
[1778528026659,43.8,81888.62,0.0,-0.01924,2e-05,3.18654]
[1778528031692,43.79,81891.93,0.0,-0.01918,2e-05,3.17842]
[1778528036727,43.79,81887.49,0.0,-0.01924,2e-05,3.18715]
[1778528041762,43.79,81881.87,0.0,-0.01932,2e-05,3.19827]
[1778528047804,43.78,81873.12,0.0,-0.01945,2e-05,3.2159]
[1778528052839,43.78,81871.77,0.0,-0.01946,2e-05,3.21758]
[1778528057877,43.77,81875.45,0.0,-0.0194,2e-05,3.20824]
[1778528062915,43.77,81874.58,0.0,-0.0194,2e-05,3.20902]
[1778528067949,43.77,81866.57,0.0,-0.01952,2e-05,3.22542]
[1778528072985,43.76,81865.84,0.0,-0.01951,2e-05,3.22349]
[1778528078022,43.76,81862.9,0.0,-0.01955,2e-05,3.22878]
[1778528083055,43.75,81859.11,0.0,-0.0196,2e-05,3.23594]
[1778528088091,43.75,81860.09,0.0,-0.01958,2e-05,3.23256]
[1778528093127,43.75,81854.65,0.0,-0.01966,2e-05,3.24337]
[1778528098161,43.74,81848.3,0.0,-0.01975,2e-05,3.25613]
[1778528103198,43.74,81843.98,0.0,-0.01981,2e-05,3.26436]
[1778528108231,43.73,81841.76,0.0,-0.01984,2e-05,3.26796]
[1778528113266,43.73,81839.61,0.0,-0.01986,2e-05,3.27139]
[1778528118301,43.73,81841.06,0.0,-0.01984,2e-05,3.26815]
[1778528123337,43.72,81839.33,0.0,-0.01986,2e-05,3.27073]
[1778528128371,43.72,81836.08,0.0,-0.0199,2e-05,3.27666]
[1778528133406,43.72,81836.25,0.0,-0.01989,2e-05,3.27459]
[1778528138441,43.73,81845.34,0.0,-0.01975,2e-05,3.25553]
[1778528143476,43.72,81848.37,0.0,-0.01969,2e-05,3.24772]
[1778528148518,43.72,81855.71,0.0,-0.01957,2e-05,3.23043]
[1778528153555,43.72,81855.48,0.0,-0.01956,2e-05,3.22989]
[1778528157581,43.71,81870.05,0.0,-0.01933,2e-05,3.1972]
[1778528162617,43.71,81870.01,0.0,-0.01932,2e-05,3.19642]
[1778528167652,43.71,81870.56,0.0,-0.01931,2e-05,3.19435]
[1778528172688,43.7,81871.41,0.0,-0.01929,2e-05,3.19165]
[1778528177722,43.7,81878.23,0.0,-0.01918,2e-05,3.17665]
[1778528182758,43.71,81888.1,0.0,-0.01903,2e-05,3.15583]
[1778528187793,43.71,81888.88,0.0,-0.01902,2e-05,3.15415]
[1778528192828,43.71,81887.72,0.0,-0.01903,2e-05,3.1563]
[1778528197862,43.71,81888.07,0.0,-0.01903,2e-05,3.15607]
[1778528203905,43.71,81888.08,0.0,-0.01903,2e-05,3.15577]
[1778528208940,43.72,81897.24,0.0,-0.0189,2e-05,3.13783]
[1778528213974,43.72,81905.5,0.0,-0.01878,2e-05,3.12076]
[1778528219011,43.72,81907.69,0.0,-0.01874,2e-05,3.1156]
[1778528222929,43.72,81920.55,0.0,-0.01854,2e-05,3.08796]
[1778528223093,43.72,81920.55,0.0,-0.01854,2e-05,3.08796]
[1778528229081,43.72,81921.85,0.0,-0.01852,2e-05,3.08549]
[1778528234116,43.72,81932.41,0.0,-0.01836,2e-05,3.0629]
[1778528239151,43.72,81924.21,0.0,-0.01849,2e-05,3.08017]
[1778528244205,43.72,81924.24,0.0,-0.01848,2e-05,3.07994]
[1778528249222,43.72,81921.67,0.0,-0.01852,2e-05,3.08519]
[1778528254257,43.72,81925.8,0.0,-0.01845,2e-05,3.07404]
[1778528259292,43.72,81925.42,0.0,-0.01845,2e-05,3.0747]
[1778528264327,43.72,81925.86,0.0,-0.01844,2e-05,3.07361]
[1778528270370,43.72,81926.02,0.0,-0.01844,2e-05,3.07305]
[1778528275405,43.72,81926.44,0.0,-0.01843,2e-05,3.07199]
[1778528281448,43.71,81921.92,0.0,-0.0185,2e-05,3.08129]
[1778528286482,43.71,81922.73,0.0,-0.01848,2e-05,3.0793]
[1778528291518,43.71,81925.86,0.0,-0.01843,2e-05,3.07242]
[1778528296555,43.72,81928.43,0.0,-0.0184,2e-05,3.06806]
[1778528302595,43.73,81926.54,0.0,-0.01846,2e-05,3.07567]
[1778528307630,43.74,81927.29,0.0,-0.01847,2e-05,3.07705]
[1778528312665,43.75,81927.44,0.0,-0.01847,2e-05,3.07745]
[1778528317702,43.76,81930.59,0.0,-0.01845,2e-05,3.0737]
[1778528322735,43.76,81925.24,0.0,-0.01853,2e-05,3.08605]
[1778528327770,43.76,81916.38,0.0,-0.01867,2e-05,3.10442]
[1778528332805,43.76,81921.78,0.0,-0.01858,2e-05,3.09241]
[1778528337840,43.76,81922.4,0.0,-0.01857,2e-05,3.09062]
[1778528342874,43.75,81924.37,0.0,-0.01853,2e-05,3.086]
[1778528347910,43.75,81923.59,0.0,-0.01854,2e-05,3.08725]
[1778528352945,43.75,81922.68,0.0,-0.01855,2e-05,3.08875]
[1778528357981,43.75,81908.41,0.0,-0.01877,2e-05,3.11863]
[1778528362008,43.75,81924.05,0.0,-0.01852,2e-05,3.08473]
[1778528367043,43.75,81920.38,0.0,-0.01858,2e-05,3.09209]
[1778528372079,43.75,81928.43,0.0,-0.01844,2e-05,3.07242]
[1778528377117,43.75,81931.73,0.0,-0.01839,2e-05,3.06521]
[1778528379131,43.75,81947.25,0.0,-0.01815,1e-05,3.03252]
[1778528384167,43.75,81940.38,0.0,-0.01826,2e-05,3.04707]
[1778528389202,43.75,81937.21,0.0,-0.01831,2e-05,3.05386]
[1778528395243,43.75,81929.69,0.0,-0.01844,2e-05,3.07233]
[1778528396016,43.75,81929.69,0.0,-0.01844,2e-05,3.07233]
[1778528396250,43.76,81930.67,0.0,-0.01843,2e-05,3.07088]
[1778528397836,43.76,81931.31,0.0,-0.01842,2e-05,3.07017]
[1778528398264,43.76,81933.05,0.0,-0.0184,2e-05,3.06712]
[1778528403299,43.77,81936.63,0.0,-0.01837,2e-05,3.06281]
[1778528408334,43.78,81944.27,0.0,-0.01828,2e-05,3.04999]
[1778528413369,43.79,81943.71,0.0,-0.01831,2e-05,3.05457]
[1778528418408,43.8,81946.28,0.0,-0.01829,2e-05,3.05189]
[1778528423448,43.82,81959.45,0.0,-0.01812,1e-05,3.02858]
[1778528428501,43.83,81963.3,0.0,-0.01808,1e-05,3.0229]
[1778528433514,43.83,81963.71,0.0,-0.01807,1e-05,3.02031]
[1778528438550,43.84,81966.67,0.0,-0.01805,1e-05,3.0178]
[1778528443585,43.85,81972.98,0.0,-0.01798,1e-05,3.0083]
[1778528447019,43.86,81988.08,0.0,-0.01777,1e-05,2.97929]
[1778528452650,43.86,81985.09,0.0,-0.01783,1e-05,2.98698]
[1778528457685,43.88,81975.69,0.0,-0.01799,1e-05,3.01032]
[1778528460980,43.88,81975.64,0.0,-0.018,1e-05,3.01192]
[1778528461476,43.88,81975.64,0.0,-0.018,1e-05,3.01192]
[1778528468763,43.9,81970.78,0.0,-0.01812,1e-05,3.02851]
[1778528470776,43.91,81971.25,0.0,-0.01812,1e-05,3.02825]
[1778528470780,43.91,81960.72,0.0,-0.01828,2e-05,3.05099]
[1778528472019,43.91,81960.72,0.0,-0.01828,2e-05,3.05099]
[1778528472068,43.91,81959.53,0.0,-0.01831,2e-05,3.0542]
[1778528473399,43.91,81959.53,0.0,-0.01831,2e-05,3.0542]
[1778528473465,43.92,81958.55,0.0,-0.01833,2e-05,3.0576]
[1778528478832,43.93,81956.22,0.0,-0.01839,2e-05,3.0658]
[1778528483867,43.94,81958.35,0.0,-0.01838,2e-05,3.06457]
[1778528488905,43.95,81946.71,0.0,-0.01858,2e-05,3.09233]
[1778528493940,43.96,81941.88,0.0,-0.01866,2e-05,3.10335]
[1778528498975,43.97,81940.13,0.0,-0.01871,2e-05,3.11006]
[1778528504010,43.98,81938.73,0.0,-0.01875,2e-05,3.11602]
[1778528509045,43.99,81943.24,0.0,-0.0187,2e-05,3.10942]
[1778528515087,44.0,81943.36,0.0,-0.01873,2e-05,3.11281]
[1778528520122,44.01,81933.56,0.0,-0.0189,2e-05,3.13671]
[1778528525164,44.02,81932.12,0.0,-0.01894,2e-05,3.14314]
[1778528530198,44.03,81935.71,0.0,-0.01891,2e-05,3.13829]
[1778528535234,44.04,81936.73,0.0,-0.01891,2e-05,3.13893]
[1778528540268,44.05,81937.09,0.0,-0.01893,2e-05,3.14097]
[1778528542842,44.05,81941.06,0.0,-0.01887,2e-05,3.13362]
[1778528543289,44.06,81941.37,0.0,-0.01887,2e-05,3.13353]
[1778528545277,44.06,81944.49,0.0,-0.01883,2e-05,3.12745]
[1778528545379,44.06,81942.39,0.0,-0.01887,2e-05,3.13251]
[1778528551345,44.07,81942.28,0.0,-0.01888,2e-05,3.13392]
[1778528556380,44.08,81942.73,0.0,-0.01889,2e-05,3.13582]
[1778528558059,44.08,81942.43,0.0,-0.0189,2e-05,3.13704]
[1778528558393,44.08,81946.3,0.0,-0.01885,2e-05,3.12935]
[1778528563317,44.09,81946.36,0.0,-0.01886,2e-05,3.13155]
[1778528563467,44.09,82006.35,0.0,-0.01796,1e-05,3.00619]
[1778528564462,44.09,82006.35,0.0,-0.01796,1e-05,3.00619]
[1778528564535,44.09,82041.99,0.0,-0.01744,1e-05,2.93328]
[1778528564813,44.09,82041.99,0.0,-0.01744,1e-05,2.93328]
[1778528565273,44.09,82041.99,0.0,-0.01744,1e-05,2.93328]
[1778528565462,44.09,82041.99,0.0,-0.01745,1e-05,2.9335]
[1778528565818,44.09,82041.99,0.0,-0.01745,1e-05,2.9335]
[1778528566487,44.1,82057.74,0.0,-0.01723,1e-05,2.90263]
[1778528567479,44.1,82072.31,0.0,-0.01703,1e-05,2.87442]
[1778528572518,44.17,82070.95,0.0,-0.01719,1e-05,2.89707]
[1778528577552,44.19,82073.81,0.0,-0.01718,1e-05,2.8961]
[1778528582592,44.2,82060.53,0.0,-0.0174,1e-05,2.92733]
[1778528586596,44.21,82058.78,0.0,-0.01744,1e-05,2.93348]
[1778528586621,44.21,82056.01,0.0,-0.01749,1e-05,2.93995]
[1778528586938,44.21,82056.01,0.0,-0.01749,1e-05,2.93995]
[1778528586992,44.21,82056.01,0.0,-0.01749,1e-05,2.93995]
[1778528587755,44.21,82056.01,0.0,-0.01749,1e-05,2.93995]
[1778528588420,44.22,82045.61,0.0,-0.01764,1e-05,2.96192]
[1778528590510,44.22,82040.37,0.0,-0.01773,1e-05,2.97422]
[1778528590650,44.23,82040.33,0.0,-0.01774,1e-05,2.97509]
[1778528595684,44.24,82051.29,0.0,-0.01761,1e-05,2.9568]
[1778528600719,44.25,82050.57,0.0,-0.01764,1e-05,2.9623]
[1778528604146,44.26,82047.59,0.0,-0.0177,1e-05,2.97072]
[1778528604752,44.26,82049.05,0.0,-0.01769,1e-05,2.96852]
[1778528609783,44.28,82063.31,0.0,-0.01751,1e-05,2.94343]
[1778528614818,44.29,82059.07,0.0,-0.01759,1e-05,2.95384]
[1778528619853,44.3,82048.11,0.0,-0.01777,1e-05,2.97998]
[1778528624889,44.32,82049.97,0.0,-0.01777,1e-05,2.97987]
[1778528629924,44.33,82057.81,0.0,-0.01768,1e-05,2.96758]
[1778528634959,44.34,82055.6,0.0,-0.01774,1e-05,2.9758]
[1778528639994,44.35,82052.05,0.0,-0.01782,1e-05,2.98667]
[1778528644024,44.36,82035.64,0.0,-0.01808,1e-05,3.02316]
[1778528649059,44.37,82031.72,0.0,-0.01816,1e-05,3.03451]
[1778528654093,44.39,82030.46,0.0,-0.0182,1e-05,3.04032]
[1778528659128,44.4,82029.13,0.0,-0.01824,1e-05,3.04624]
[1778528664164,44.41,82025.85,0.0,-0.01831,1e-05,3.05619]
[1778528669200,44.42,82024.45,0.0,-0.01835,1e-05,3.06216]
[1778528674234,44.43,82029.59,0.0,-0.01829,1e-05,3.05234]
[1778528679268,44.44,82028.39,0.0,-0.01833,1e-05,3.05799]
[1778528686317,44.45,82026.13,0.0,-0.01839,1e-05,3.06699]
[1778528690345,44.46,82003.52,0.0,-0.01875,2e-05,3.11671]
[1778528694023,44.47,82002.4,0.0,-0.01878,2e-05,3.12116]
[1778528694373,44.47,82003.73,0.0,-0.01876,2e-05,3.11887]
[1778528695158,44.47,82003.73,0.0,-0.01876,2e-05,3.11887]
[1778528695380,44.47,82005.92,0.0,-0.01873,2e-05,3.11478]
[1778528700416,44.48,82008.89,0.0,-0.0187,2e-05,3.11061]
[1778528705451,44.49,82010.49,0.0,-0.0187,2e-05,3.11035]
[1778528710485,44.5,82015.2,0.0,-0.01865,2e-05,3.10303]
[1778528715520,44.51,82019.54,0.0,-0.0186,2e-05,3.09654]
[1778528720555,44.52,82018.94,0.0,-0.01863,2e-05,3.10042]
[1778528725590,44.52,82010.63,0.0,-0.01877,2e-05,3.12042]
[1778528730625,44.53,82011.08,0.0,-0.01878,2e-05,3.12187]
[1778528735661,44.54,82013.12,0.0,-0.01875,2e-05,3.11769]
[1778528736034,44.54,82013.12,0.0,-0.01875,2e-05,3.11769]
[1778528736667,44.54,82014.56,0.0,-0.01874,2e-05,3.11514]
[1778528737674,44.54,81997.51,0.0,-0.019,2e-05,3.15162]
[1778528742709,44.55,81998.04,0.0,-0.01901,2e-05,3.15259]
[1778528745014,44.55,81998.11,0.0,-0.01901,2e-05,3.15328]
[1778528745801,44.55,81998.11,0.0,-0.01901,2e-05,3.15328]
[1778528754793,44.57,81997.67,0.0,-0.01905,2e-05,3.15831]
[1778528760835,44.57,81996.84,0.0,-0.01908,2e-05,3.16248]
[1778528768892,44.59,81995.32,0.0,-0.01912,2e-05,3.16889]
[1778528771528,44.59,82002.13,0.0,-0.01902,2e-05,3.15482]
[1778528771915,44.59,82008.32,0.0,-0.01893,2e-05,3.14253]
[1778528773916,44.59,82007.87,0.0,-0.01894,2e-05,3.14436]
[1778528773928,44.59,82007.94,0.0,-0.01895,2e-05,3.14465]
[1778528774454,44.59,82007.94,0.0,-0.01895,2e-05,3.14465]
[1778528774935,44.59,82006.93,0.0,-0.01896,2e-05,3.14679]
[1778528776933,44.6,82003.39,0.0,-0.01902,2e-05,3.15472]
[1778528776950,44.6,82003.8,0.0,-0.01902,2e-05,3.15428]
[1778528779166,44.6,82002.75,0.0,-0.01904,2e-05,3.15734]
[1778528779969,44.6,82002.77,0.0,-0.01904,2e-05,3.15771]
[1778528785010,44.61,82003.88,0.0,-0.01904,2e-05,3.15742]
[1778528790040,44.61,82004.39,0.0,-0.01905,2e-05,3.15837]
[1778528796084,44.62,82001.59,0.0,-0.01909,2e-05,3.16441]
[1778528797036,44.62,82001.59,0.0,-0.01909,2e-05,3.16441]
[1778528797135,44.62,82002.98,0.0,-0.01907,2e-05,3.16185]
[1778528803132,44.63,82004.05,0.0,-0.01907,2e-05,3.1619]
[1778528808167,44.64,82003.96,0.0,-0.01909,2e-05,3.16401]
[1778528813203,44.65,82006.01,0.0,-0.01907,2e-05,3.16193]
[1778528814269,44.65,82006.01,0.0,-0.01907,2e-05,3.16193]
[1778528814867,44.65,82006.01,0.0,-0.01907,2e-05,3.16193]
[1778528819939,44.65,82005.26,0.0,-0.01909,2e-05,3.16427]
[1778528820252,44.65,82005.31,0.0,-0.0191,2e-05,3.16566]
[1778528821151,44.65,82005.31,0.0,-0.0191,2e-05,3.16566]
[1778528821818,44.65,82005.31,0.0,-0.0191,2e-05,3.16566]
[1778528830325,44.67,82005.48,0.0,-0.01912,2e-05,3.16898]
[1778528833929,44.67,82005.19,0.0,-0.01913,2e-05,3.17032]
[1778528834024,44.67,82005.17,0.0,-0.01914,2e-05,3.17108]
[1778528834981,44.67,82005.17,0.0,-0.01914,2e-05,3.17108]
[1778528835015,44.67,82005.68,0.0,-0.01913,2e-05,3.17036]
[1778528835198,44.67,82005.68,0.0,-0.01913,2e-05,3.17036]
[1778528835906,44.67,82005.68,0.0,-0.01913,2e-05,3.17036]
[1778528836441,44.67,82005.03,0.0,-0.01915,2e-05,3.1721]
[1778528836537,44.67,82005.97,0.0,-0.01913,2e-05,3.1701]
[1778528842406,44.68,82005.51,0.0,-0.01915,2e-05,3.17324]
[1778528847442,44.69,82007.86,0.0,-0.01913,2e-05,3.17009]
[1778528852477,44.69,82011.29,0.0,-0.01908,2e-05,3.1624]
[1778528857511,44.7,82014.56,0.0,-0.01904,2e-05,3.15736]
[1778528862547,44.71,82017.36,0.0,-0.01901,2e-05,3.15333]
[1778528868588,44.71,82017.65,0.0,-0.01902,2e-05,3.15496]
[1778528871609,44.72,82033.5,0.0,-0.01879,2e-05,3.12274]
[1778528872981,44.72,82033.5,0.0,-0.01879,2e-05,3.12274]
[1778528873028,44.72,82031.48,0.0,-0.01883,2e-05,3.12782]
[1778528873634,44.72,82031.48,0.0,-0.01883,2e-05,3.12782]
[1778528873731,44.72,82032.4,0.0,-0.01881,2e-05,3.12589]
[1778528880072,44.73,82025.82,0.0,-0.01893,2e-05,3.14275]
[1778528884474,44.73,82029.45,0.0,-0.01889,2e-05,3.13634]
[1778528884701,44.74,82026.47,0.0,-0.01894,2e-05,3.14302]
[1778528885752,44.74,82026.47,0.0,-0.01894,2e-05,3.14302]
[1778528885789,44.74,82017.16,0.0,-0.01909,2e-05,3.16407]
[1778528891750,44.75,82014.92,0.0,-0.01914,2e-05,3.17164]
[1778528893765,44.75,81997.87,0.0,-0.01941,2e-05,3.20835]
[1778528896786,44.75,81974.14,0.0,-0.01979,2e-05,3.26043]
[1778528901826,44.76,81970.18,0.0,-0.01986,2e-05,3.27045]
[1778528907863,44.76,81967.15,0.0,-0.01992,2e-05,3.27837]
[1778528912898,44.77,81966.53,0.0,-0.01992,2e-05,3.2785]
[1778528919947,44.77,81966.25,0.0,-0.01994,2e-05,3.28077]
[1778528924985,44.78,81965.73,0.0,-0.01995,2e-05,3.28314]
[1778528930017,44.78,81971.54,0.0,-0.01987,2e-05,3.27185]
[1778528935052,44.79,81973.94,0.0,-0.01984,2e-05,3.26806]
[1778528940087,44.79,81977.29,0.0,-0.0198,2e-05,3.26227]
[1778528945123,44.8,81986.86,0.0,-0.01966,2e-05,3.24322]
[1778528950563,44.8,82001.14,0.0,-0.01945,2e-05,3.21436]
[1778528956201,44.81,81999.85,0.0,-0.01949,2e-05,3.21943]
[1778528957208,44.81,81977.77,0.0,-0.01984,2e-05,3.26739]
[1778528962252,44.82,81973.5,0.0,-0.01992,2e-05,3.27834]
[1778528967289,44.82,81971.31,0.0,-0.01996,2e-05,3.28451]
[1778528972323,44.83,81967.94,0.0,-0.02001,2e-05,3.29092]
[1778528977357,44.83,81965.61,0.0,-0.02006,2e-05,3.29739]
[1778528982392,44.83,81965.11,0.0,-0.02008,2e-05,3.29985]
[1778528987427,44.84,81961.17,0.0,-0.02015,2e-05,3.30982]
[1778528992462,44.84,81961.53,0.0,-0.02015,2e-05,3.31036]
[1778528997498,44.85,81962.3,0.0,-0.02015,2e-05,3.31003]
[1778529002532,44.85,81964.83,0.0,-0.02012,2e-05,3.30587]
[1778529007567,44.86,81967.6,0.0,-0.02009,2e-05,3.30129]
[1778529012602,44.86,81956.02,0.0,-0.02028,2e-05,3.32793]
[1778529017638,44.87,81956.82,0.0,-0.02028,2e-05,3.3274]
[1778529022676,44.87,81963.19,0.0,-0.02019,2e-05,3.31477]
[1778529026703,44.87,81946.86,0.0,-0.02045,2e-05,3.35156]
[1778529031740,44.88,81946.04,0.0,-0.02046,2e-05,3.35198]
[1778529036773,44.88,81948.98,0.0,-0.02042,2e-05,3.34642]
[1778529041809,44.88,81962.0,0.0,-0.02022,2e-05,3.31879]
[1778529049865,44.89,81964.22,0.0,-0.0202,2e-05,3.31571]
[1778529054899,44.89,81962.16,0.0,-0.02024,2e-05,3.3213]
[1778529059935,44.89,81962.46,0.0,-0.02024,2e-05,3.32167]
[1778529064969,44.9,81961.5,0.0,-0.02026,2e-05,3.3248]
[1778529070010,44.9,81957.34,0.0,-0.02034,2e-05,3.33493]
[1778529075044,44.9,81940.15,0.0,-0.02062,2e-05,3.37372]
[1778529080077,44.91,81941.3,0.0,-0.02061,2e-05,3.3717]
[1778529087127,44.91,81941.93,0.0,-0.0206,2e-05,3.37097]
[1778529092163,44.91,81931.51,0.0,-0.02076,2e-05,3.392]
[1778529097196,44.91,81932.83,0.0,-0.02074,2e-05,3.38929]
[1778529102231,44.91,81933.58,0.0,-0.02073,2e-05,3.38781]
[1778529107267,44.91,81925.61,0.0,-0.02086,2e-05,3.40569]
[1778529112304,44.91,81927.36,0.0,-0.02083,2e-05,3.40175]
[1778529118344,44.91,81932.7,0.0,-0.02074,2e-05,3.38985]
[1778529123378,44.91,81936.44,0.0,-0.02068,2e-05,3.38157]
[1778529128414,44.91,81936.03,0.0,-0.02069,2e-05,3.3826]
[1778529133448,44.91,81936.05,0.0,-0.02069,2e-05,3.38262]
[1778529138483,44.91,81934.84,0.0,-0.02071,2e-05,3.38535]
[1778529143521,44.91,81935.74,0.0,-0.02069,2e-05,3.38337]
[1778529148555,44.91,81937.73,0.0,-0.02066,2e-05,3.37899]
[1778529153589,44.91,81938.19,0.0,-0.02064,2e-05,3.37565]
[1778529158626,44.91,81938.47,0.0,-0.02064,2e-05,3.37511]
[1778529164666,44.91,81937.4,0.0,-0.02066,2e-05,3.37757]
[1778529169701,44.91,81941.35,0.0,-0.02059,2e-05,3.36897]
[1778529174736,44.91,81940.54,0.0,-0.02061,2e-05,3.37095]
[1778529179772,44.91,81940.04,0.0,-0.02062,2e-05,3.37225]
[1778529184806,44.91,81937.49,0.0,-0.02066,2e-05,3.37807]
[1778529189842,44.92,81946.91,0.0,-0.02051,2e-05,3.35744]
[1778529194879,44.92,81953.93,0.0,-0.0204,2e-05,3.34237]
[1778529199912,44.92,81954.69,0.0,-0.02039,2e-05,3.34115]
[1778529204947,44.92,81962.06,0.0,-0.02027,2e-05,3.32559]
[1778529209982,44.92,81962.75,0.0,-0.02027,2e-05,3.32467]
[1778529215019,44.92,81962.79,0.0,-0.02026,2e-05,3.32284]
[1778529220054,44.93,81962.08,0.0,-0.02027,2e-05,3.32497]
[1778529225090,44.93,81963.67,0.0,-0.02025,2e-05,3.32206]
[1778529230124,44.93,81962.34,0.0,-0.02028,2e-05,3.32556]
[1778529235159,44.93,81961.98,0.0,-0.02029,2e-05,3.3269]
[1778529241201,44.93,81970.64,0.0,-0.02015,2e-05,3.30871]
[1778529246236,44.94,81975.08,0.0,-0.02009,2e-05,3.29971]
[1778529251281,44.94,81977.92,0.0,-0.02005,2e-05,3.29428]
[1778529256315,44.94,81984.74,0.0,-0.01995,2e-05,3.28044]
[1778529261352,44.95,81986.28,0.0,-0.01993,2e-05,3.27809]
[1778529266394,44.95,81977.29,0.0,-0.02008,2e-05,3.29853]
[1778529270414,44.95,81955.71,0.0,-0.02043,2e-05,3.34644]
[1778529275449,44.95,81954.67,0.0,-0.02043,2e-05,3.34676]
[1778529275449,44.95,81954.67,0.0,-0.02043,2e-05,3.34676]
[1778529280487,44.95,81955.59,0.0,-0.02042,2e-05,3.34514]
[1778529284512,44.95,81940.56,0.0,-0.02067,2e-05,3.37859]
[1778529289550,44.95,81940.78,0.0,-0.02067,2e-05,3.37822]
[1778529294582,44.95,81940.35,0.0,-0.02067,2e-05,3.37927]
[1778529300624,44.95,81941.52,0.0,-0.02066,2e-05,3.37677]
[1778529305659,44.96,81943.86,0.0,-0.02062,2e-05,3.37172]
[1778529310695,44.96,81945.73,0.0,-0.02059,2e-05,3.36768]
[1778529313138,44.96,81964.74,0.0,-0.02028,2e-05,3.32593]
[1778529318750,44.96,81959.89,0.0,-0.02036,2e-05,3.33707]
[1778529323786,44.96,81963.18,0.0,-0.02031,2e-05,3.33029]
[1778529328824,44.96,81966.56,0.0,-0.02026,2e-05,3.32343]
[1778529333857,44.96,81966.24,0.0,-0.02026,2e-05,3.32236]
[1778529338895,44.96,81970.43,0.0,-0.0202,2e-05,3.31385]
[1778529340759,44.97,81971.27,0.0,-0.02018,2e-05,3.31215]
[1778529340906,44.97,81985.5,0.0,-0.01996,2e-05,3.28137]
[1778529344252,44.97,82000.16,0.0,-0.01973,2e-05,3.25038]
[1778529346244,44.97,81999.79,0.0,-0.01974,2e-05,3.25142]
[1778529346345,44.97,82003.99,0.0,-0.01968,2e-05,3.24264]
[1778529347003,44.97,82003.99,0.0,-0.01968,2e-05,3.24264]
[1778529347052,44.97,82003.0,0.0,-0.01969,2e-05,3.24503]
[1778529353420,44.98,81997.14,0.0,-0.0198,2e-05,3.2592]
[1778529359033,44.98,81998.24,0.0,-0.01979,2e-05,3.25822]
[1778529364068,44.98,81996.27,0.0,-0.01983,2e-05,3.26361]
[1778529369103,44.99,81996.59,0.0,-0.01983,2e-05,3.26404]
[1778529370855,44.99,81997.7,0.0,-0.01982,2e-05,3.26186]
[1778529371117,44.99,81992.77,0.0,-0.01989,2e-05,3.27272]
[1778529376151,44.99,81988.58,0.0,-0.01997,2e-05,3.28274]
[1778529381188,45.0,81988.32,0.0,-0.01998,2e-05,3.28424]
[1778529386036,45.0,81989.58,0.0,-0.01996,2e-05,3.28225]
[1778529386223,45.0,81989.67,0.0,-0.01996,2e-05,3.28224]
[1778529386691,45.0,81989.67,0.0,-0.01996,2e-05,3.28224]
[1778529387239,45.0,81989.67,0.0,-0.01996,2e-05,3.28224]
[1778529389676,45.0,81990.38,0.0,-0.01996,2e-05,3.28126]
[1778529390216,45.0,81990.38,0.0,-0.01996,2e-05,3.28126]
[1778529392937,45.0,81991.63,0.0,-0.01993,2e-05,3.27677]
[1778529393036,45.0,81991.79,0.0,-0.01993,2e-05,3.27661]
[1778529394567,45.0,81991.79,0.0,-0.01993,2e-05,3.27661]
[1778529394575,45.0,81991.79,0.0,-0.01993,2e-05,3.2768]
[1778529399438,45.01,81992.64,0.0,-0.01992,2e-05,3.27572]
[1778529399532,45.01,81992.09,0.0,-0.01993,2e-05,3.2771]
[1778529405356,45.01,81993.29,0.0,-0.01992,2e-05,3.27561]
[1778529411400,45.01,81994.31,0.0,-0.01991,2e-05,3.27451]
[1778529416435,45.02,81995.02,0.0,-0.01991,2e-05,3.27389]
[1778529417209,45.02,81995.02,0.0,-0.01991,2e-05,3.27389]
[1778529417481,45.02,81995.02,0.0,-0.01991,2e-05,3.27389]
[1778529419457,45.02,81975.05,0.0,-0.02023,2e-05,3.31783]
[1778529424496,45.02,81983.45,0.0,-0.0201,2e-05,3.30015]
[1778529429529,45.02,81977.4,0.0,-0.0202,2e-05,3.31403]
[1778529434565,45.03,81970.58,0.0,-0.02031,2e-05,3.32947]
[1778529440606,45.03,81976.41,0.0,-0.02022,2e-05,3.31735]
[1778529444928,45.03,81977.61,0.0,-0.02021,2e-05,3.3152]
[1778529445641,45.03,81976.06,0.0,-0.02023,2e-05,3.3187]
[1778529446014,45.03,81976.06,0.0,-0.02023,2e-05,3.3187]
[1778529446649,45.03,81975.63,0.0,-0.02024,2e-05,3.32024]
[1778529451688,45.03,81973.61,0.0,-0.02027,2e-05,3.32286]
[1778529456729,45.03,81973.94,0.0,-0.02027,2e-05,3.32277]
[1778529461758,45.04,81968.6,0.0,-0.02036,2e-05,3.33503]
[1778529466793,45.04,81967.15,0.0,-0.02038,2e-05,3.33873]
[1778529470163,45.04,81966.71,0.0,-0.02039,2e-05,3.3399]
[1778529470264,45.04,81966.06,0.0,-0.0204,2e-05,3.34143]
[1778529470799,45.04,81966.06,0.0,-0.0204,2e-05,3.34143]
[1778529470899,45.04,81965.8,0.0,-0.02041,2e-05,3.34211]
[1778529475892,45.04,81965.25,0.0,-0.02042,2e-05,3.34372]
[1778529476404,45.04,81965.25,0.0,-0.02042,2e-05,3.34372]
[1778529481032,45.04,81964.25,0.0,-0.02044,2e-05,3.34642]
[1778529481103,45.04,81965.73,0.0,-0.02042,2e-05,3.34327]
[1778529487208,45.05,81975.88,0.0,-0.02026,2e-05,3.32174]
[1778529487292,45.05,81975.88,0.0,-0.02026,2e-05,3.32174]
[1778529487308,45.05,81976.54,0.0,-0.02025,2e-05,3.32044]
[1778529487838,45.05,81976.54,0.0,-0.02025,2e-05,3.32044]
[1778529488376,45.05,81976.54,0.0,-0.02025,2e-05,3.32044]
[1778529498016,45.05,81965.71,0.0,-0.02043,2e-05,3.34544]
[1778529503051,45.05,81963.77,0.0,-0.02047,2e-05,3.3502]
[1778529508086,45.05,81966.57,0.0,-0.02043,2e-05,3.34454]
[1778529511126,45.05,81967.64,0.0,-0.02041,2e-05,3.3424]
[1778529511528,45.05,81967.64,0.0,-0.02041,2e-05,3.3424]
[1778529518156,45.06,81948.82,0.0,-0.0207,2e-05,3.38203]
[1778529523190,45.06,81941.88,0.0,-0.02082,2e-05,3.39751]
[1778529528226,45.06,81946.11,0.0,-0.02075,2e-05,3.38808]
[1778529529159,45.06,81946.11,0.0,-0.02075,2e-05,3.38808]
[1778529529233,45.06,81951.48,0.0,-0.02066,2e-05,3.3762]
[1778529534707,45.06,81955.99,0.0,-0.02059,2e-05,3.36635]
[1778529540310,45.06,81958.64,0.0,-0.02055,2e-05,3.36072]
[1778529545346,45.06,81950.72,0.0,-0.02068,2e-05,3.3784]
[1778529550384,45.06,81958.07,0.0,-0.02056,2e-05,3.36233]
[1778529555417,45.06,81961.38,0.0,-0.02051,2e-05,3.35527]
[1778529560454,45.06,81957.61,0.0,-0.02057,2e-05,3.36385]
[1778529565489,45.06,81963.67,0.0,-0.02047,2e-05,3.35077]
[1778529570524,45.06,81958.98,0.0,-0.02055,2e-05,3.36141]
[1778529575559,45.06,81957.86,0.0,-0.02056,2e-05,3.3618]
[1778529579587,45.06,81941.87,0.0,-0.02082,2e-05,3.39735]
[1778529584623,45.06,81952.73,0.0,-0.02064,2e-05,3.37331]
[1778529589658,45.06,81951.28,0.0,-0.02067,2e-05,3.3766]
[1778529594705,45.06,81957.46,0.0,-0.02057,2e-05,3.36303]
[1778529599728,45.06,81959.17,0.0,-0.02054,2e-05,3.35943]
[1778529604770,45.07,81965.05,0.0,-0.02045,2e-05,3.34677]
[1778529609805,45.07,81961.4,0.0,-0.02051,2e-05,3.35511]
[1778529614841,45.07,81964.21,0.0,-0.02047,2e-05,3.34924]
[1778529619876,45.07,81962.34,0.0,-0.0205,2e-05,3.35368]
[1778529623721,45.07,81969.53,0.0,-0.02038,2e-05,3.33806]
[1778529623817,45.07,81975.37,0.0,-0.02029,2e-05,3.32536]
[1778529627951,45.07,81993.11,0.0,-0.02001,2e-05,3.28724]
[1778529632984,45.07,81995.86,0.0,-0.01995,2e-05,3.27801]
[1778529638016,45.06,81995.39,0.0,-0.01994,2e-05,3.27672]
[1778529643051,45.05,81998.75,0.0,-0.01987,2e-05,3.26715]
[1778529648086,45.05,82001.84,0.0,-0.01981,2e-05,3.2583]
[1778529653123,45.04,82004.14,0.0,-0.01975,2e-05,3.25121]
[1778529658157,45.03,82009.12,0.0,-0.01966,2e-05,3.23853]
[1778529663193,45.03,82018.19,0.0,-0.01951,2e-05,3.21724]
[1778529668228,45.02,82018.69,0.0,-0.01949,2e-05,3.21446]
[1778529673262,45.01,82018.39,0.0,-0.01948,2e-05,3.21333]
[1778529681318,45.0,82017.15,0.0,-0.01948,2e-05,3.21314]
[1778529686354,45.0,82015.39,0.0,-0.01949,2e-05,3.21515]
[1778529688369,45.0,82000.93,0.0,-0.01971,2e-05,3.24531]
[1778529693404,44.99,82004.03,0.0,-0.01964,2e-05,3.23441]
[1778529698439,44.98,82002.31,0.0,-0.01965,2e-05,3.23622]
[1778529705925,44.98,82000.75,0.0,-0.01967,2e-05,3.23956]
[1778529711531,44.99,81998.25,0.0,-0.01973,2e-05,3.24656]
[1778529716566,44.99,81999.14,0.0,-0.01972,2e-05,3.24594]
[1778529721601,45.0,81999.01,0.0,-0.01973,2e-05,3.24748]
[1778529726638,45.0,81999.43,0.0,-0.01973,2e-05,3.24781]
[1778529731670,45.0,82000.58,0.0,-0.01972,2e-05,3.24656]
[1778529736706,45.01,82000.38,0.0,-0.01974,2e-05,3.24819]
[1778529741741,45.01,81999.68,0.0,-0.01976,2e-05,3.25087]
[1778529743470,45.01,81999.77,0.0,-0.01976,2e-05,3.2509]
[1778529743756,45.01,82000.13,0.0,-0.01975,2e-05,3.25036]
[1778529745495,45.02,81987.66,0.0,-0.01995,2e-05,3.2775]
[1778529745769,45.02,81968.46,0.0,-0.02026,2e-05,3.31947]
[1778529747789,45.02,81951.74,0.0,-0.02053,2e-05,3.35638]
[1778529752819,45.02,81944.76,0.0,-0.02063,2e-05,3.36956]
[1778529757853,45.02,81944.4,0.0,-0.02064,2e-05,3.37049]
[1778529762891,45.02,81956.79,0.0,-0.02044,2e-05,3.34341]
[1778529767927,45.02,81945.23,0.0,-0.02063,2e-05,3.36919]
[1778529768963,45.02,81928.32,0.0,-0.0209,2e-05,3.40678]
[1778529772975,45.02,81913.41,0.0,-0.02115,2e-05,3.43992]
[1778529774984,45.02,81929.56,0.0,-0.02088,2e-05,3.40361]
[1778529780022,45.02,81920.15,0.0,-0.02103,2e-05,3.42432]
[1778529785057,45.02,81934.77,0.0,-0.02079,2e-05,3.39147]
[1778529788948,45.02,81942.87,0.0,-0.02066,2e-05,3.37353]
[1778529789085,45.02,81941.84,0.0,-0.02068,2e-05,3.37581]
[1778529791469,45.02,81943.07,0.0,-0.02066,2e-05,3.37311]
[1778529791540,45.02,81945.61,0.0,-0.02061,2e-05,3.36754]
[1778529792473,45.02,81945.61,0.0,-0.02061,2e-05,3.36754]
[1778529792504,45.02,81946.24,0.0,-0.0206,2e-05,3.36618]
[1778529795853,45.02,81946.4,0.0,-0.0206,2e-05,3.36586]
[1778529795925,45.02,81949.36,0.0,-0.02055,2e-05,3.3594]
[1778529798086,45.02,81952.44,0.0,-0.0205,2e-05,3.35265]
[1778529798799,45.02,81952.44,0.0,-0.02051,2e-05,3.35271]
[1778529803185,45.02,81971.94,0.0,-0.0202,2e-05,3.31051]
[1778529808221,45.02,81974.62,0.0,-0.02016,2e-05,3.30533]
[1778529811748,45.02,81974.65,0.0,-0.02016,2e-05,3.3054]
[1778529811784,45.02,81966.58,0.0,-0.02028,2e-05,3.32093]
[1778529813408,45.02,81966.58,0.0,-0.02028,2e-05,3.32103]
[1778529813422,45.02,81946.91,0.0,-0.02059,2e-05,3.36436]
[1778529816937,45.02,81943.44,0.0,-0.02065,2e-05,3.37209]
[1778529817020,45.02,81956.26,0.0,-0.02044,2e-05,3.34382]
[1778529817165,45.02,81956.26,0.0,-0.02044,2e-05,3.34382]
[1778529817519,45.02,81956.26,0.0,-0.02044,2e-05,3.34382]
[1778529817545,45.02,82004.86,0.0,-0.01967,2e-05,3.23824]
[1778529819996,45.02,82004.86,0.0,-0.01967,2e-05,3.23831]
[1778529820097,45.03,82000.27,0.0,-0.01975,2e-05,3.24866]
[1778529823352,45.03,81981.16,0.0,-0.02005,2e-05,3.29077]
[1778529828387,45.03,81981.31,0.0,-0.02006,2e-05,3.29122]
[1778529833422,45.03,81983.92,0.0,-0.02002,2e-05,3.28639]
[1778529838457,45.04,81982.95,0.0,-0.02004,2e-05,3.28933]
[1778529843492,45.04,81983.75,0.0,-0.02004,2e-05,3.28843]
[1778529845501,45.04,81982.74,0.0,-0.02005,2e-05,3.29079]
[1778529845602,45.04,81996.21,0.0,-0.01984,2e-05,3.26181]
[1778529847061,45.04,81996.21,0.0,-0.01984,2e-05,3.26181]
[1778529847520,45.04,82000.42,0.0,-0.01978,2e-05,3.25319]
[1778529848736,45.04,82017.89,0.0,-0.01951,2e-05,3.216]
[1778529854575,45.05,82030.6,0.0,-0.01933,2e-05,3.19095]
[1778529859610,45.04,82030.27,0.0,-0.01932,2e-05,3.19019]
[1778529864644,45.04,82028.0,0.0,-0.01934,2e-05,3.19347]
[1778529869684,45.03,82028.7,0.0,-0.01932,2e-05,3.19048]
[1778529872062,45.03,82028.27,0.0,-0.01933,2e-05,3.1911]
[1778529872123,45.03,82027.68,0.0,-0.01932,2e-05,3.18976]
[1778529877134,45.04,82022.22,0.0,-0.01941,2e-05,3.20247]
[1778529882775,45.04,82020.28,0.0,-0.01946,2e-05,3.20858]
[1778529887830,45.05,82020.41,0.0,-0.01947,2e-05,3.2099]
[1778529892845,45.05,82022.79,0.0,-0.01944,2e-05,3.20645]
[1778529897880,45.06,82022.46,0.0,-0.01946,2e-05,3.20876]
[1778529902915,45.06,82013.61,0.0,-0.01961,2e-05,3.22921]
[1778529907950,45.07,82018.37,0.0,-0.01954,2e-05,3.22049]
[1778529912985,45.07,82018.38,0.0,-0.01955,2e-05,3.22194]
[1778529918020,45.08,82017.09,0.0,-0.01958,2e-05,3.2261]
[1778529923055,45.08,82016.82,0.0,-0.0196,2e-05,3.22808]
[1778529928092,45.09,82016.92,0.0,-0.01961,2e-05,3.22925]
[1778529933126,45.09,82018.77,0.0,-0.01957,2e-05,3.22436]
[1778529936345,45.09,82017.53,0.0,-0.0196,2e-05,3.22785]
[1778529937154,45.1,82011.0,0.0,-0.0197,2e-05,3.2421]
[1778529942189,45.1,82009.44,0.0,-0.01974,2e-05,3.24664]
[1778529943358,45.1,82013.13,0.0,-0.01968,2e-05,3.23897]
[1778529944203,45.1,82013.09,0.0,-0.01968,2e-05,3.2393]
[1778529945852,45.1,82013.06,0.0,-0.01968,2e-05,3.23961]
[1778529946220,45.1,82011.73,0.0,-0.01971,2e-05,3.24271]
[1778529951254,45.11,82012.93,0.0,-0.0197,2e-05,3.24132]
[1778529956287,45.11,82018.46,0.0,-0.01962,2e-05,3.23068]
[1778529962225,45.11,82019.16,0.0,-0.01962,2e-05,3.23015]
[1778529963064,45.11,82025.56,0.0,-0.01952,2e-05,3.21673]
[1778529968372,45.12,82019.11,0.0,-0.01963,2e-05,3.23236]
[1778529970743,45.12,82019.5,0.0,-0.01963,2e-05,3.23177]
[1778529970804,45.12,82019.95,0.0,-0.01962,2e-05,3.23131]
[1778529976428,45.13,82019.03,0.0,-0.01965,2e-05,3.23451]
[1778529981463,45.13,82019.26,0.0,-0.01965,2e-05,3.23523]
[1778529986498,45.14,82031.74,0.0,-0.01947,2e-05,3.21031]
[1778529990611,45.14,82031.45,0.0,-0.01948,2e-05,3.21182]
[1778529990673,45.14,82037.19,0.0,-0.01939,2e-05,3.19993]
[1778529991643,45.14,82037.19,0.0,-0.01939,2e-05,3.19993]
[1778529991744,45.14,82056.92,0.0,-0.01908,2e-05,3.15634]
[1778529992534,45.14,82056.92,0.0,-0.01908,2e-05,3.15634]
[1778529992985,45.14,82056.92,0.0,-0.01908,2e-05,3.15634]
[1778529997988,45.15,82054.19,0.0,-0.01914,2e-05,3.16449]
[1778530004256,45.16,82044.52,0.0,-0.0193,2e-05,3.18678]
[1778530006675,45.16,82068.96,0.0,-0.01894,2e-05,3.13641]
[1778530007482,45.16,82068.96,0.0,-0.01894,2e-05,3.13641]
[1778530008074,45.16,82067.6,0.0,-0.01896,2e-05,3.14]
[1778530008708,45.16,82067.6,0.0,-0.01896,2e-05,3.14]
[1778530008801,45.16,82065.77,0.0,-0.01899,2e-05,3.14426]
[1778530009966,45.16,82065.77,0.0,-0.01899,2e-05,3.14426]
[1778530010066,45.17,82062.79,0.0,-0.01904,2e-05,3.15092]
[1778530012424,45.17,82062.15,0.0,-0.01906,2e-05,3.15308]
[1778530013014,45.17,82062.15,0.0,-0.01906,2e-05,3.15308]
[1778530013586,45.17,82053.76,0.0,-0.01919,2e-05,3.17111]
[1778530013690,45.17,82053.83,0.0,-0.01919,2e-05,3.17134]
[1778530018725,45.18,82051.68,0.0,-0.01924,2e-05,3.17771]
[1778530023761,45.18,82052.39,0.0,-0.01924,2e-05,3.17806]
[1778530028796,45.19,82052.9,0.0,-0.01924,2e-05,3.17882]
[1778530033831,45.2,82057.72,0.0,-0.01918,2e-05,3.17056]
[1778530038866,45.2,82060.14,0.0,-0.01916,2e-05,3.16739]
[1778530043901,45.21,82059.16,0.0,-0.01919,2e-05,3.17135]
[1778530048937,45.22,82059.13,0.0,-0.0192,2e-05,3.17329]
[1778530053972,45.22,82060.13,0.0,-0.01919,2e-05,3.17075]
[1778530055931,45.22,82060.13,0.0,-0.01919,2e-05,3.17113]
[1778530056024,45.22,82061.92,0.0,-0.01916,2e-05,3.16774]
[1778530057033,45.22,82061.92,0.0,-0.01916,2e-05,3.16774]
[1778530057041,45.22,82061.92,0.0,-0.01916,2e-05,3.16774]
[1778530057100,45.23,82061.93,0.0,-0.01917,2e-05,3.1681]
[1778530058398,45.23,82061.93,0.0,-0.01917,2e-05,3.16848]
[1778530059006,45.23,82060.72,0.0,-0.01919,2e-05,3.1714]
[1778530064043,45.23,82056.81,0.0,-0.01926,2e-05,3.18144]
[1778530066131,45.24,82058.02,0.0,-0.01925,2e-05,3.17926]
[1778530066224,45.24,82056.23,0.0,-0.01928,2e-05,3.18339]
[1778530067635,45.24,82056.23,0.0,-0.01928,2e-05,3.18375]
[1778530068071,45.24,82044.98,0.0,-0.01946,2e-05,3.20788]
[1778530068439,45.24,82044.98,0.0,-0.01946,2e-05,3.20788]
[1778530069078,45.24,82043.93,0.0,-0.01947,2e-05,3.21042]
[1778530071098,45.25,82023.2,0.0,-0.01982,2e-05,3.25774]
[1778530076131,45.25,82022.6,0.0,-0.01984,2e-05,3.26011]
[1778530080159,45.26,82038.22,0.0,-0.0196,2e-05,3.22764]
[1778530086201,45.26,82039.91,0.0,-0.01958,2e-05,3.22567]
[1778530091237,45.27,82039.7,0.0,-0.0196,2e-05,3.22745]
[1778530096272,45.27,82041.69,0.0,-0.01958,2e-05,3.22455]
[1778530101306,45.28,82045.13,0.0,-0.01953,2e-05,3.21862]
[1778530106341,45.28,82049.21,0.0,-0.01948,2e-05,3.21135]
[1778530111377,45.29,82051.01,0.0,-0.01945,2e-05,3.20663]
[1778530116413,45.29,82051.16,0.0,-0.01946,2e-05,3.20776]
[1778530121445,45.3,82052.58,0.0,-0.01944,2e-05,3.20617]
[1778530126481,45.3,82049.66,0.0,-0.0195,2e-05,3.21377]
[1778530131516,45.3,82046.47,0.0,-0.01956,2e-05,3.22182]
[1778530136555,45.31,82048.71,0.0,-0.01953,2e-05,3.2183]
[1778530141589,45.31,82049.9,0.0,-0.01952,2e-05,3.21702]
[1778530146623,45.32,82051.25,0.0,-0.01951,2e-05,3.21538]
[1778530151661,45.32,82053.18,0.0,-0.01949,2e-05,3.2128]
[1778530156694,45.34,82052.42,0.0,-0.01954,2e-05,3.22006]
[1778530161729,45.36,82053.85,0.0,-0.01956,2e-05,3.22245]
[1778530165288,45.36,82053.9,0.0,-0.01956,2e-05,3.22281]
[1778530165389,45.36,82053.9,0.0,-0.01956,2e-05,3.22304]
[1778530170792,45.37,82053.25,0.0,-0.01958,2e-05,3.22579]
[1778530172275,45.37,82053.25,0.0,-0.01958,2e-05,3.22579]
[1778530172342,45.37,82053.36,0.0,-0.01957,2e-05,3.22346]
[1778530174501,45.37,82056.06,0.0,-0.01953,2e-05,3.2182]
[1778530174831,45.37,82056.02,0.0,-0.01953,2e-05,3.21852]
[1778530176834,45.38,82033.25,0.0,-0.0199,2e-05,3.26913]
[1778530181870,45.38,82037.09,0.0,-0.01985,2e-05,3.26166]
[1778530186904,45.38,82034.75,0.0,-0.01989,2e-05,3.26745]
[1778530191939,45.38,82033.46,0.0,-0.01992,2e-05,3.27101]
[1778530196975,45.39,82036.79,0.0,-0.01987,2e-05,3.26468]
[1778530199793,45.39,82042.92,0.0,-0.01978,2e-05,3.25194]
[1778530199997,45.39,82042.92,0.0,-0.01978,2e-05,3.25213]
[1778530205031,45.39,82047.33,0.0,-0.01972,2e-05,3.24377]
[1778530210067,45.4,82050.54,0.0,-0.01968,2e-05,3.23803]
[1778530216108,45.4,82047.58,0.0,-0.01973,2e-05,3.24563]
[1778530221143,45.4,82039.36,0.0,-0.01987,2e-05,3.26422]
[1778530226179,45.41,82041.3,0.0,-0.01984,2e-05,3.261]
[1778530231218,45.41,82042.95,0.0,-0.01981,2e-05,3.25609]
[1778530236249,45.41,82045.52,0.0,-0.01978,2e-05,3.25163]
[1778530240717,45.42,82042.59,0.0,-0.01983,2e-05,3.25873]
[1778530241285,45.42,82031.43,0.0,-0.02002,2e-05,3.28463]
[1778530246320,45.43,82029.67,0.0,-0.02006,2e-05,3.29054]
[1778530251355,45.44,82030.1,0.0,-0.02007,2e-05,3.29178]
[1778530256390,45.44,82031.72,0.0,-0.02005,2e-05,3.28905]
[1778530261427,45.44,82032.29,0.0,-0.02005,2e-05,3.28857]
[1778530266461,45.45,82032.83,0.0,-0.02004,2e-05,3.28813]
[1778530271496,45.45,82035.12,0.0,-0.02001,2e-05,3.28391]
[1778530276531,45.45,82036.53,0.0,-0.02,2e-05,3.28158]
[1778530281566,45.45,82047.56,0.0,-0.01983,2e-05,3.25874]
[1778530282886,45.45,82046.43,0.0,-0.01985,2e-05,3.26133]
[1778530282986,45.45,82046.4,0.0,-0.01985,2e-05,3.26157]
[1778530288617,45.46,82046.68,0.0,-0.01985,2e-05,3.26184]
[1778530293654,45.46,82048.28,0.0,-0.01982,2e-05,3.25699]
[1778530298687,45.46,82048.34,0.0,-0.01982,2e-05,3.25782]
[1778530303724,45.47,82046.51,0.0,-0.01986,2e-05,3.26269]
[1778530306970,45.47,82023.77,0.0,-0.02022,2e-05,3.31216]
[1778530308737,45.47,82023.77,0.0,-0.02022,2e-05,3.31235]
[1778530308786,45.47,82025.76,0.0,-0.02019,2e-05,3.30816]
[1778530310191,45.47,82025.76,0.0,-0.02019,2e-05,3.30816]
[1778530310203,45.47,81982.36,0.0,-0.02089,2e-05,3.40314]
[1778530311058,45.47,81982.36,0.0,-0.02089,2e-05,3.40314]
[1778530311095,45.47,81933.97,0.0,-0.02169,2e-05,3.51127]
[1778530312160,45.47,81933.97,0.0,-0.02169,2e-05,3.51127]
[1778530312201,45.47,81912.34,0.0,-0.02206,2e-05,3.56016]
[1778530312810,45.47,81878.54,0.0,-0.02264,2e-05,3.63804]
[1778530313822,45.47,81878.5,0.0,-0.02265,2e-05,3.63839]
[1778530314860,45.47,81878.5,0.0,-0.02265,2e-05,3.63839]
[1778530315155,45.47,81878.5,0.0,-0.02265,2e-05,3.63839]
[1778530315266,45.47,81862.33,0.0,-0.02293,2e-05,3.67647]
[1778530316634,45.47,81862.33,0.0,-0.02293,2e-05,3.67647]
[1778530317217,45.47,81862.82,0.0,-0.02292,2e-05,3.67533]
[1778530319174,45.47,81872.24,0.0,-0.02276,2e-05,3.65401]
[1778530319231,45.47,81855.15,0.0,-0.02307,2e-05,3.69466]
[1778530324493,45.48,81852.93,0.0,-0.02312,2e-05,3.70063]
[1778530324587,45.47,81871.75,0.0,-0.02277,2e-05,3.65548]
[1778530328405,45.47,81871.62,0.0,-0.02277,2e-05,3.65431]
[1778530328505,45.47,81851.16,0.0,-0.02313,2e-05,3.70257]
[1778530330421,45.47,81851.16,0.0,-0.02313,2e-05,3.70284]
[1778530330480,45.47,81878.42,0.0,-0.02265,2e-05,3.63934]
[1778530331954,45.47,81900.9,0.0,-0.02226,2e-05,3.58692]
[1778530336990,45.43,81898.0,0.0,-0.02222,2e-05,3.58112]
[1778530338006,45.43,81922.49,0.0,-0.0218,2e-05,3.52518]
[1778530343304,45.43,81921.54,0.0,-0.02181,2e-05,3.52606]
[1778530349245,45.42,81925.63,0.0,-0.02173,2e-05,3.51532]
[1778530353107,45.42,81939.86,0.0,-0.02147,2e-05,3.4797]
[1778530358141,45.42,81921.43,0.0,-0.02177,2e-05,3.52034]
[1778530363175,45.41,81915.71,0.0,-0.02185,2e-05,3.53197]
[1778530368210,45.41,81923.9,0.0,-0.02171,2e-05,3.51211]
[1778530373246,45.4,81929.48,0.0,-0.0216,2e-05,3.49823]
[1778530378279,45.4,81921.26,0.0,-0.02173,2e-05,3.51557]
[1778530381718,45.4,81938.63,0.0,-0.02144,2e-05,3.47557]
[1778530387344,45.39,81933.57,0.0,-0.02151,2e-05,3.48572]
[1778530392379,45.39,81929.98,0.0,-0.02156,2e-05,3.4927]
[1778530397414,45.38,81922.66,0.0,-0.02168,2e-05,3.50805]
[1778530402449,45.38,81913.17,0.0,-0.02183,2e-05,3.52828]
[1778530404463,45.38,81897.93,0.0,-0.02208,2e-05,3.56249]
[1778530409499,45.37,81879.95,0.0,-0.02238,2e-05,3.60207]
[1778530411695,45.38,81891.76,0.0,-0.02217,2e-05,3.57324]
[1778530413532,45.37,81909.13,0.0,-0.02187,2e-05,3.53274]
[1778530418567,45.34,81909.17,0.0,-0.0218,2e-05,3.52341]
[1778530421588,45.34,81926.46,0.0,-0.0215,2e-05,3.4835]
[1778530426623,45.34,81915.08,0.0,-0.02168,2e-05,3.50803]
[1778530431659,45.33,81914.18,0.0,-0.02169,2e-05,3.50876]
[1778530436693,45.33,81912.11,0.0,-0.02171,2e-05,3.51216]
[1778530441730,45.32,81921.28,0.0,-0.02155,2e-05,3.49014]
[1778530446765,45.32,81913.02,0.0,-0.02168,2e-05,3.50765]
[1778530451801,45.32,81912.51,0.0,-0.02168,2e-05,3.50749]
[1778530456835,45.31,81912.06,0.0,-0.02168,2e-05,3.50717]
[1778530462308,45.31,81913.07,0.0,-0.02165,2e-05,3.50338]
[1778530467914,45.3,81906.79,0.0,-0.02175,2e-05,3.51623]
[1778530472948,45.3,81898.1,0.0,-0.02187,2e-05,3.53219]
[1778530477987,45.29,81903.18,0.0,-0.02177,2e-05,3.51919]
[1778530483020,45.29,81910.05,0.0,-0.02165,2e-05,3.50217]
[1778530488054,45.29,81901.55,0.0,-0.02178,2e-05,3.52061]
[1778530493089,45.28,81902.65,0.0,-0.02175,2e-05,3.51652]
[1778530498124,45.28,81909.93,0.0,-0.02162,2e-05,3.49879]
[1778530503158,45.27,81911.65,0.0,-0.02158,2e-05,3.49378]
[1778530508194,45.27,81909.15,0.0,-0.02162,2e-05,3.49831]
[1778530513230,45.27,81909.23,0.0,-0.02161,2e-05,3.49691]
[1778530518264,45.26,81910.26,0.0,-0.02158,2e-05,3.49336]
[1778530523299,45.26,81911.59,0.0,-0.02155,2e-05,3.48915]
[1778530528333,45.25,81912.37,0.0,-0.02153,2e-05,3.4862]
[1778530533378,45.25,81899.11,0.0,-0.02173,2e-05,3.51244]
[1778530538411,45.25,81890.49,0.0,-0.02186,2e-05,3.53057]
[1778530543449,45.24,81903.26,0.0,-0.02164,2e-05,3.50013]
[1778530548481,45.24,81904.47,0.0,-0.02161,2e-05,3.49628]
[1778530554523,45.23,81903.43,0.0,-0.02162,2e-05,3.49739]
[1778530559558,45.23,81907.74,0.0,-0.02154,2e-05,3.48661]
[1778530564597,45.23,81907.7,0.0,-0.02153,2e-05,3.48587]
[1778530566364,45.23,81908.19,0.0,-0.02152,2e-05,3.48458]
[1778530566620,45.23,81906.86,0.0,-0.02154,2e-05,3.48742]
[1778530571647,45.22,81901.73,0.0,-0.02162,2e-05,3.4981]
[1778530576683,45.22,81908.63,0.0,-0.0215,2e-05,3.48151]
[1778530578845,45.22,81909.5,0.0,-0.02148,2e-05,3.47937]
[1778530578919,45.22,81910.15,0.0,-0.02147,2e-05,3.47774]
[1778530582730,45.22,81933.82,0.0,-0.02107,2e-05,3.42395]
[1778530587767,45.22,81939.25,0.0,-0.02098,2e-05,3.41156]
[1778530592800,45.22,81943.65,0.0,-0.02089,2e-05,3.39926]
[1778530597834,45.22,81926.7,0.0,-0.02117,2e-05,3.43701]
[1778530602871,45.21,81924.91,0.0,-0.0212,2e-05,3.44068]
[1778530607905,45.21,81924.91,0.0,-0.0212,2e-05,3.44034]
[1778530612941,45.21,81932.01,0.0,-0.02108,2e-05,3.42409]
[1778530617977,45.21,81928.73,0.0,-0.02113,2e-05,3.43115]
[1778530623012,45.21,81927.98,0.0,-0.02114,2e-05,3.43252]
[1778530626458,45.21,81908.35,0.0,-0.02146,2e-05,3.47638]
[1778530632074,45.21,81908.96,0.0,-0.02145,2e-05,3.47433]
[1778530637109,45.2,81908.69,0.0,-0.02145,2e-05,3.47424]
[1778530646598,45.2,81907.92,0.0,-0.02145,2e-05,3.47451]
[1778530652214,45.2,81907.81,0.0,-0.02143,2e-05,3.47142]
[1778530657249,45.19,81909.0,0.0,-0.02141,2e-05,3.46799]
[1778530662283,45.19,81910.55,0.0,-0.02138,2e-05,3.46374]
[1778530666930,45.19,81910.2,0.0,-0.02138,2e-05,3.46407]
[1778530667026,45.19,81910.76,0.0,-0.02137,2e-05,3.46266]
[1778530668046,45.19,81910.76,0.0,-0.02137,2e-05,3.46266]
[1778530668326,45.19,81911.16,0.0,-0.02136,2e-05,3.46146]
[1778530673362,45.19,81910.89,0.0,-0.02136,2e-05,3.46133]
[1778530678396,45.18,81910.7,0.0,-0.02136,2e-05,3.46101]
[1778530683430,45.18,81919.99,0.0,-0.0212,2e-05,3.43941]
[1778530688465,45.18,81911.67,0.0,-0.02133,2e-05,3.45736]
[1778530693500,45.18,81912.18,0.0,-0.02131,2e-05,3.45547]
[1778530699543,45.17,81912.82,0.0,-0.0213,2e-05,3.45313]
[1778530703674,45.17,81929.0,0.0,-0.02102,2e-05,3.41633]
[1778530709613,45.17,81926.12,0.0,-0.02107,2e-05,3.42213]
[1778530715655,45.17,81925.79,0.0,-0.02105,2e-05,3.41981]
[1778530720690,45.17,81926.77,0.0,-0.02103,2e-05,3.41711]
[1778530725725,45.17,81919.37,0.0,-0.02115,2e-05,3.43316]
[1778530730760,45.16,81920.43,0.0,-0.02113,2e-05,3.43014]
[1778530735796,45.16,81922.11,0.0,-0.0211,2e-05,3.42571]
[1778530740830,45.16,81922.94,0.0,-0.02108,2e-05,3.42318]
[1778530745869,45.16,81923.69,0.0,-0.02106,2e-05,3.42082]
[1778530747879,45.16,81938.64,0.0,-0.02081,2e-05,3.38731]
[1778530752916,45.15,81940.32,0.0,-0.02078,2e-05,3.38325]
[1778530757950,45.15,81945.82,0.0,-0.02069,2e-05,3.37076]
[1778530762984,45.15,81947.16,0.0,-0.02067,2e-05,3.36766]
[1778530769025,45.15,81946.49,0.0,-0.02068,2e-05,3.36912]
[1778530774063,45.15,81950.19,0.0,-0.02061,2e-05,3.35861]
[1778530779095,45.15,81961.31,0.0,-0.02043,2e-05,3.33454]
[1778530784130,45.16,81949.62,0.0,-0.02062,2e-05,3.36053]
[1778530789167,45.16,81947.61,0.0,-0.02065,2e-05,3.36523]
[1778530794201,45.16,81947.7,0.0,-0.02066,2e-05,3.36532]
[1778530800243,45.16,81947.18,0.0,-0.02067,2e-05,3.36685]
[1778530805281,45.16,81956.15,0.0,-0.02052,2e-05,3.34744]
[1778530810317,45.16,81958.49,0.0,-0.02049,2e-05,3.34276]
[1778530814345,45.16,81941.71,0.0,-0.02076,2e-05,3.38012]
[1778530819392,45.16,81924.51,0.0,-0.02105,2e-05,3.41847]
[1778530824420,45.16,81914.27,0.0,-0.02122,2e-05,3.44106]
[1778530829455,45.16,81914.72,0.0,-0.02121,2e-05,3.43964]
[1778530834489,45.16,81911.78,0.0,-0.02124,2e-05,3.44337]
[1778530839525,45.16,81907.13,0.0,-0.02131,2e-05,3.45329]
[1778530844560,45.15,81903.0,0.0,-0.02137,2e-05,3.4619]
[1778530849594,45.15,81900.9,0.0,-0.0214,2e-05,3.46587]
[1778530854630,45.15,81900.23,0.0,-0.02141,2e-05,3.4666]
[1778530860672,45.15,81902.55,0.0,-0.02136,2e-05,3.46046]
[1778530866142,45.14,81897.26,0.0,-0.02145,2e-05,3.47148]
[1778530871749,45.14,81885.41,0.0,-0.02164,2e-05,3.49744]
[1778530876784,45.14,81871.41,0.0,-0.02187,2e-05,3.52833]
[1778530881823,45.13,81870.83,0.0,-0.02187,2e-05,3.52809]
[1778530886855,45.13,81873.17,0.0,-0.02182,2e-05,3.52143]
[1778530891889,45.12,81875.65,0.0,-0.02175,2e-05,3.51206]
[1778530897931,45.12,81874.64,0.0,-0.02176,2e-05,3.5129]
[1778530902966,45.12,81872.3,0.0,-0.02179,2e-05,3.51702]
[1778530908001,45.11,81869.31,0.0,-0.02183,2e-05,3.52255]
[1778530913035,45.11,81866.65,0.0,-0.02187,2e-05,3.52727]
[1778530918071,45.1,81867.39,0.0,-0.02185,2e-05,3.52417]
[1778530923108,45.1,81863.14,0.0,-0.02191,2e-05,3.53252]
[1778530928142,45.09,81866.67,0.0,-0.02184,2e-05,3.52295]
[1778530933177,45.09,81868.89,0.0,-0.02179,2e-05,3.51641]
[1778530938212,45.08,81870.08,0.0,-0.02176,2e-05,3.51225]
[1778530943248,45.08,81882.76,0.0,-0.02153,2e-05,3.48203]
[1778530948283,45.08,81881.02,0.0,-0.02155,2e-05,3.48481]
[1778530953318,45.07,81881.64,0.0,-0.02152,2e-05,3.47979]
[1778530958352,45.07,81880.99,0.0,-0.02152,2e-05,3.4801]
[1778530964395,45.06,81882.24,0.0,-0.02149,2e-05,3.4759]
[1778530969430,45.06,81882.51,0.0,-0.02148,2e-05,3.47417]
[1778530974470,45.06,81890.09,0.0,-0.02134,2e-05,3.45594]
[1778530979510,45.05,81897.83,0.0,-0.02121,2e-05,3.43771]
[1778530984539,45.05,81886.87,0.0,-0.02139,2e-05,3.46167]
[1778530989574,45.05,81884.53,0.0,-0.02142,2e-05,3.46615]
[1778530995618,45.05,81879.56,0.0,-0.0215,2e-05,3.47644]
[1778531000654,45.04,81881.0,0.0,-0.02146,2e-05,3.47233]
[1778531005694,45.04,81888.68,0.0,-0.02133,2e-05,3.45417]
[1778531010725,45.04,81882.71,0.0,-0.02143,2e-05,3.46703]
[1778531015760,45.04,81885.3,0.0,-0.02136,2e-05,3.45809]
[1778531020794,45.03,81885.45,0.0,-0.02136,2e-05,3.45719]
[1778531025829,45.03,81884.1,0.0,-0.02138,2e-05,3.45972]
[1778531030864,45.03,81886.39,0.0,-0.02133,2e-05,3.45406]
[1778531035899,45.03,81886.75,0.0,-0.02132,2e-05,3.45278]
[1778531040934,45.03,81888.73,0.0,-0.02129,2e-05,3.44789]
[1778531045971,45.03,81901.18,0.0,-0.02108,2e-05,3.41954]
[1778531051005,45.03,81901.43,0.0,-0.02107,2e-05,3.41884]
[1778531056050,45.03,81900.8,0.0,-0.02108,2e-05,3.42006]
[1778531061086,45.03,81900.39,0.0,-0.02109,2e-05,3.42081]
[1778531066120,45.03,81909.2,0.0,-0.02094,2e-05,3.40092]
[1778531071158,45.03,81916.17,0.0,-0.02081,2e-05,3.38299]
[1778531076193,45.03,81924.71,0.0,-0.02067,2e-05,3.36431]
[1778531081229,45.03,81923.89,0.0,-0.02069,2e-05,3.36641]
[1778531087271,45.03,81916.34,0.0,-0.02081,2e-05,3.3834]
[1778531093313,45.03,81917.37,0.0,-0.0208,2e-05,3.38126]
[1778531098347,45.03,81916.97,0.0,-0.0208,2e-05,3.38229]
[1778531103383,45.03,81910.96,0.0,-0.0209,2e-05,3.39576]
[1778531108418,45.03,81910.28,0.0,-0.02092,2e-05,3.39728]
[1778531113454,45.03,81910.54,0.0,-0.02091,2e-05,3.3967]
[1778531118489,45.03,81906.94,0.0,-0.02097,2e-05,3.40474]
[1778531123524,45.03,81896.22,0.0,-0.02115,2e-05,3.42859]
[1778531129565,45.03,81896.53,0.0,-0.02114,2e-05,3.42754]
[1778531134600,45.03,81897.97,0.0,-0.0211,2e-05,3.42159]
[1778531139636,45.03,81907.0,0.0,-0.02095,2e-05,3.40108]
[1778531144670,45.03,81909.6,0.0,-0.0209,2e-05,3.39519]
[1778531149706,45.02,81909.33,0.0,-0.02091,2e-05,3.39566]
[1778531154742,45.02,81907.7,0.0,-0.02093,2e-05,3.39917]
[1778531159777,45.02,81903.92,0.0,-0.02099,2e-05,3.4074]
[1778531164813,45.02,81894.76,0.0,-0.02114,2e-05,3.42758]
[1778531168843,45.02,81877.89,0.0,-0.02142,2e-05,3.46517]
[1778531173875,45.02,81873.28,0.0,-0.0215,2e-05,3.47475]
[1778531178912,45.02,81872.04,0.0,-0.02151,2e-05,3.47667]
[1778531180925,45.01,81878.42,0.0,-0.0214,2e-05,3.46183]
[1778531183946,45.01,81880.51,0.0,-0.02136,2e-05,3.45662]
[1778531188981,45.01,81876.11,0.0,-0.02143,2e-05,3.46583]
[1778531194016,45.01,81872.99,0.0,-0.02146,2e-05,3.46961]
[1778531199051,45.0,81874.65,0.0,-0.02143,2e-05,3.46499]
[1778531204088,45.0,81874.38,0.0,-0.02143,2e-05,3.46478]
[1778531209122,45.0,81878.46,0.0,-0.02135,2e-05,3.45476]
[1778531214158,45.0,81877.27,0.0,-0.02137,2e-05,3.45669]
[1778531219191,44.99,81871.27,0.0,-0.02146,2e-05,3.46949]
[1778531224232,44.99,81881.51,0.0,-0.02128,2e-05,3.44531]
[1778531229262,44.99,81889.02,0.0,-0.02115,2e-05,3.4278]
[1778531234298,44.99,81895.77,0.0,-0.02104,2e-05,3.41227]
[1778531239336,44.99,81900.47,0.0,-0.02096,2e-05,3.40152]
[1778531244372,44.99,81899.68,0.0,-0.02097,2e-05,3.4031]
[1778531249406,44.99,81902.91,0.0,-0.02091,2e-05,3.39569]
[1778531255450,44.99,81903.97,0.0,-0.02088,2e-05,3.39075]
[1778531260485,44.99,81904.9,0.0,-0.02086,2e-05,3.38855]
[1778531265520,44.98,81910.57,0.0,-0.02077,2e-05,3.3758]
[1778531270555,44.98,81908.98,0.0,-0.0208,2e-05,3.37934]
[1778531275590,44.98,81905.33,0.0,-0.02086,2e-05,3.38746]
[1778531277934,44.98,81904.99,0.0,-0.02086,2e-05,3.38821]
[1778531277973,44.98,81904.51,0.0,-0.02087,2e-05,3.38928]
[1778531279011,44.98,81904.51,0.0,-0.02087,2e-05,3.38928]
[1778531279618,44.98,81904.51,0.0,-0.02087,2e-05,3.38927]
[1778531284654,44.98,81910.34,0.0,-0.02077,2e-05,3.37628]
[1778531289691,44.98,81911.94,0.0,-0.02075,2e-05,3.37278]
[1778531294726,44.99,81908.27,0.0,-0.02081,2e-05,3.38099]
[1778531299761,44.99,81911.4,0.0,-0.02076,2e-05,3.37402]
[1778531304796,44.98,81912.18,0.0,-0.02074,2e-05,3.37228]
[1778531309831,44.99,81915.75,0.0,-0.02069,2e-05,3.36438]
[1778531314866,44.99,81915.82,0.0,-0.02067,2e-05,3.36189]
[1778531319901,44.99,81917.11,0.0,-0.02065,2e-05,3.35908]
[1778531324937,44.99,81909.37,0.0,-0.02078,2e-05,3.37622]
[1778531329972,44.99,81910.02,0.0,-0.02077,2e-05,3.3747]
[1778531335012,44.98,81910.47,0.0,-0.02076,2e-05,3.37362]
[1778531340045,44.98,81908.75,0.0,-0.02078,2e-05,3.37734]
[1778531345080,44.98,81907.64,0.0,-0.0208,2e-05,3.37966]
[1778531350115,44.98,81907.89,0.0,-0.0208,2e-05,3.37897]
[1778531355149,44.98,81907.05,0.0,-0.02081,2e-05,3.38072]
[1778531360185,44.98,81908.21,0.0,-0.02079,2e-05,3.37801]
[1778531365220,44.98,81905.42,0.0,-0.02083,2e-05,3.38409]
[1778531370256,44.98,81907.49,0.0,-0.0208,2e-05,3.37933]
[1778531375302,44.98,81906.78,0.0,-0.0208,2e-05,3.37839]
[1778531380360,44.98,81906.37,0.0,-0.0208,2e-05,3.3792]
[1778531385396,44.98,81906.53,0.0,-0.0208,2e-05,3.37872]
[1778531390431,44.98,81906.23,0.0,-0.0208,2e-05,3.3793]
[1778531395467,44.98,81906.66,0.0,-0.0208,2e-05,3.37825]
[1778531400502,44.98,81909.19,0.0,-0.02075,2e-05,3.37256]
[1778531405536,44.98,81917.58,0.0,-0.02062,2e-05,3.35396]
[1778531410571,44.98,81918.75,0.0,-0.0206,2e-05,3.35152]
[1778531415606,44.98,81927.47,0.0,-0.02046,2e-05,3.33253]
[1778531419636,44.98,81899.74,0.0,-0.02091,2e-05,3.39429]
[1778531424670,44.98,81894.63,0.0,-0.021,2e-05,3.40552]
[1778531429705,44.98,81887.14,0.0,-0.02112,2e-05,3.42208]
[1778531434741,44.98,81891.88,0.0,-0.02103,2e-05,3.40872]
[1778531439776,44.98,81894.07,0.0,-0.02099,2e-05,3.40358]
[1778531444812,44.98,81896.45,0.0,-0.02095,2e-05,3.39807]
[1778531449846,44.98,81897.38,0.0,-0.02093,2e-05,3.39581]
[1778531454881,44.98,81900.88,0.0,-0.02087,2e-05,3.38786]
[1778531459916,44.98,81900.62,0.0,-0.02087,2e-05,3.38833]
[1778531464954,44.98,81902.8,0.0,-0.02084,2e-05,3.38337]
[1778531469989,44.98,81901.63,0.0,-0.02086,2e-05,3.3859]
[1778531475023,44.98,81899.89,0.0,-0.02088,2e-05,3.38971]
[1778531482073,44.98,81900.29,0.0,-0.02088,2e-05,3.38869]
[1778531487107,44.98,81887.7,0.0,-0.02109,2e-05,3.41678]
[1778531492142,44.97,81869.83,0.0,-0.02137,2e-05,3.45419]
[1778531497177,44.97,81869.43,0.0,-0.02137,2e-05,3.45439]
[1778531502212,44.97,81863.38,0.0,-0.02147,2e-05,3.46735]
[1778531507247,44.97,81858.56,0.0,-0.02154,2e-05,3.47742]
[1778531512281,44.96,81854.08,0.0,-0.02161,2e-05,3.4867]
[1778531517317,44.96,81851.19,0.0,-0.02165,2e-05,3.49234]
[1778531523360,44.96,81850.26,0.0,-0.02166,2e-05,3.49329]
[1778531528783,44.95,81846.13,0.0,-0.02172,2e-05,3.50154]
[1778531534436,44.95,81845.75,0.0,-0.02172,2e-05,3.5014]
[1778531539471,44.95,81843.48,0.0,-0.02175,2e-05,3.50559]
[1778531544506,44.94,81836.91,0.0,-0.02186,2e-05,3.5196]
[1778531549542,44.94,81834.55,0.0,-0.02189,2e-05,3.52387]
[1778531554580,44.94,81837.48,0.0,-0.02182,2e-05,3.51351]
[1778531559621,44.93,81840.28,0.0,-0.02176,2e-05,3.50582]
[1778531564651,44.93,81838.92,0.0,-0.02178,2e-05,3.50814]
[1778531569693,44.92,81839.67,0.0,-0.02175,2e-05,3.50519]
[1778531574728,44.92,81845.58,0.0,-0.02165,2e-05,3.49071]
[1778531579763,44.92,81845.96,0.0,-0.02163,2e-05,3.48903]
[1778531584797,44.92,81859.04,0.0,-0.02141,2e-05,3.45847]
[1778531589833,44.92,81866.91,0.0,-0.02127,2e-05,3.44016]
[1778531594868,44.91,81869.96,0.0,-0.02122,2e-05,3.43288]
[1778531599903,44.91,81876.25,0.0,-0.02111,2e-05,3.4184]
[1778531604940,44.91,81880.44,0.0,-0.02104,2e-05,3.40878]
[1778531605476,44.91,81880.44,0.0,-0.02104,2e-05,3.40878]
[1778531605945,44.91,81879.22,0.0,-0.02106,2e-05,3.41148]
[1778531606767,44.91,81879.22,0.0,-0.02106,2e-05,3.41148]
[1778531606952,44.91,81876.27,0.0,-0.02111,2e-05,3.41807]
[1778531611987,44.91,81881.29,0.0,-0.02101,2e-05,3.40414]
[1778531617025,44.91,81884.24,0.0,-0.02096,2e-05,3.39737]
[1778531622060,44.91,81885.73,0.0,-0.02093,2e-05,3.3939]
[1778531628102,44.91,81882.85,0.0,-0.02098,2e-05,3.40014]
[1778531633137,44.91,81890.54,0.0,-0.02085,2e-05,3.38277]
[1778531639556,44.91,81891.51,0.0,-0.02083,2e-05,3.38053]
[1778531644219,44.91,81918.15,0.0,-0.02039,2e-05,3.32149]
[1778531649627,44.91,81920.0,0.0,-0.02037,2e-05,3.31792]
[1778531655291,44.91,81918.64,0.0,-0.02039,2e-05,3.32163]
[1778531660326,44.91,81916.81,0.0,-0.02043,2e-05,3.32629]
[1778531665361,44.92,81912.69,0.0,-0.0205,2e-05,3.336]
[1778531670396,44.92,81912.03,0.0,-0.02052,2e-05,3.33804]
[1778531675431,44.92,81913.87,0.0,-0.02048,2e-05,3.33218]
[1778531680465,44.92,81912.36,0.0,-0.02051,2e-05,3.33613]
[1778531682858,44.92,81912.4,0.0,-0.02051,2e-05,3.33616]
[1778531682958,44.92,81912.93,0.0,-0.0205,2e-05,3.33523]
[1778531688522,44.93,81910.69,0.0,-0.02054,2e-05,3.34076]
[1778531693557,44.93,81911.92,0.0,-0.02052,2e-05,3.33857]
[1778531698592,44.93,81911.44,0.0,-0.02053,2e-05,3.34014]
[1778531703116,44.93,81911.83,0.0,-0.02053,2e-05,3.33948]
[1778531703217,44.93,81911.56,0.0,-0.02054,2e-05,3.34037]
[1778531707879,44.93,81911.56,0.0,-0.02054,2e-05,3.34037]
[1778531707992,44.93,81911.56,0.0,-0.02054,2e-05,3.34037]
[1778531713706,44.93,81915.37,0.0,-0.02048,2e-05,3.33312]
[1778531715395,44.94,81909.94,0.0,-0.02057,2e-05,3.34525]
[1778531715721,44.94,81909.59,0.0,-0.02058,2e-05,3.34615]
[1778531720756,44.94,81910.74,0.0,-0.02056,2e-05,3.34411]
[1778531725794,44.94,81910.29,0.0,-0.02058,2e-05,3.34568]
[1778531730826,44.94,81912.44,0.0,-0.02054,2e-05,3.34138]
[1778531735862,44.94,81912.35,0.0,-0.02053,2e-05,3.33968]
[1778531737912,44.94,81911.02,0.0,-0.02056,2e-05,3.34272]
[1778531737960,44.94,81904.01,0.0,-0.02067,2e-05,3.35834]
[1778531743916,44.94,81903.56,0.0,-0.02068,2e-05,3.35971]
[1778531749959,44.94,81903.15,0.0,-0.02069,2e-05,3.36091]
[1778531754993,44.95,81903.66,0.0,-0.02068,2e-05,3.36]
[1778531759797,44.95,81904.21,0.0,-0.02068,2e-05,3.35895]
[1778531760029,44.95,81904.14,0.0,-0.02068,2e-05,3.35914]
[1778531761615,44.95,81905.36,0.0,-0.02066,2e-05,3.35647]
[1778531762042,44.95,81906.19,0.0,-0.02064,2e-05,3.35466]
[1778531762293,44.95,81906.19,0.0,-0.02064,2e-05,3.35466]
[1778531763052,44.95,81905.68,0.0,-0.02065,2e-05,3.35583]
[1778531767372,44.95,81908.57,0.0,-0.02061,2e-05,3.34959]
[1778531768084,44.95,81909.64,0.0,-0.02059,2e-05,3.34727]
[1778531773126,44.95,81905.41,0.0,-0.02066,2e-05,3.35688]
[1778531777153,44.95,81882.48,0.0,-0.02104,2e-05,3.40809]
[1778531782187,44.95,81872.25,0.0,-0.02121,2e-05,3.43076]
[1778531787223,44.95,81873.52,0.0,-0.02119,2e-05,3.42745]
[1778531792258,44.94,81872.09,0.0,-0.02119,2e-05,3.42781]
[1778531797294,44.94,81876.59,0.0,-0.02111,2e-05,3.41725]
[1778531802328,44.94,81881.25,0.0,-0.02103,2e-05,3.4065]
[1778531809377,44.94,81879.52,0.0,-0.02106,2e-05,3.41002]
[1778531814412,44.94,81878.97,0.0,-0.02107,2e-05,3.411]
[1778531819449,44.94,81878.52,0.0,-0.02107,2e-05,3.41176]
[1778531824482,44.94,81879.24,0.0,-0.02106,2e-05,3.4099]
[1778531829518,44.94,81883.23,0.0,-0.02099,2e-05,3.40076]
[1778531834553,44.94,81881.97,0.0,-0.02101,2e-05,3.40347]
[1778531839588,44.94,81870.99,0.0,-0.02119,2e-05,3.42792]
[1778531844624,44.94,81870.65,0.0,-0.0212,2e-05,3.42836]
[1778531849658,44.93,81861.79,0.0,-0.02134,2e-05,3.44796]
[1778531854695,44.93,81868.94,0.0,-0.0212,2e-05,3.42877]
[1778531859730,44.93,81870.04,0.0,-0.02118,2e-05,3.4258]
[1778531864765,44.93,81870.82,0.0,-0.02116,2e-05,3.42355]
[1778531869800,44.93,81874.92,0.0,-0.02109,2e-05,3.41383]
[1778531874837,44.93,81870.86,0.0,-0.02116,2e-05,3.42252]
[1778531875869,44.93,81870.86,0.0,-0.02116,2e-05,3.42252]
[1778531875970,44.93,81870.9,0.0,-0.02115,2e-05,3.42223]
[1778531881255,44.92,81871.39,0.0,-0.02114,2e-05,3.42064]
[1778531888930,44.92,81871.64,0.0,-0.02114,2e-05,3.4197]
[1778531888963,44.92,81871.46,0.0,-0.02114,2e-05,3.41983]
[1778531889977,44.92,81871.46,0.0,-0.02114,2e-05,3.41983]
[1778531890007,44.92,81871.46,0.0,-0.02114,2e-05,3.41964]
[1778531896010,44.92,81870.19,0.0,-0.02115,2e-05,3.42195]
[1778531901040,44.92,81867.09,0.0,-0.0212,2e-05,3.42841]
[1778531906078,44.92,81868.17,0.0,-0.02118,2e-05,3.42545]
[1778531911110,44.91,81869.94,0.0,-0.02113,2e-05,3.41852]
[1778531916145,44.91,81869.65,0.0,-0.02113,2e-05,3.41871]
[1778531921182,44.91,81868.82,0.0,-0.02114,2e-05,3.42011]
[1778531926236,44.91,81879.56,0.0,-0.02096,2e-05,3.39566]
[1778531931255,44.91,81878.62,0.0,-0.02098,2e-05,3.3975]
[1778531936295,44.91,81883.14,0.0,-0.0209,2e-05,3.38717]
[1778531942338,44.91,81881.78,0.0,-0.02092,2e-05,3.39005]
[1778531947372,44.91,81872.71,0.0,-0.02107,2e-05,3.41023]
[1778531952407,44.91,81872.81,0.0,-0.02107,2e-05,3.40972]
[1778531957443,44.91,81872.96,0.0,-0.02106,2e-05,3.40908]
[1778531962480,44.9,81874.24,0.0,-0.02104,2e-05,3.40585]
[1778531967514,44.9,81883.47,0.0,-0.02088,2e-05,3.3851]
[1778531972549,44.9,81884.45,0.0,-0.02085,2e-05,3.38041]
[1778531978591,44.9,81882.08,0.0,-0.02089,2e-05,3.3856]
[1778531983626,44.9,81884.31,0.0,-0.02085,2e-05,3.38051]
[1778531988661,44.9,81886.16,0.0,-0.02082,2e-05,3.3763]
[1778531998732,44.9,81888.41,0.0,-0.02078,2e-05,3.3711]
[1778532003769,44.9,81889.76,0.0,-0.02076,2e-05,3.36801]
[1778532008341,44.9,81889.76,0.0,-0.02076,2e-05,3.36795]
[1778532008410,44.9,81882.67,0.0,-0.02088,2e-05,3.38373]
[1778532009148,44.9,81882.67,0.0,-0.02088,2e-05,3.38373]
[1778532009231,44.9,81876.17,0.0,-0.02099,2e-05,3.39828]
[1778532009894,44.9,81876.17,0.0,-0.02099,2e-05,3.39828]
[1778532009948,44.9,81873.82,0.0,-0.02102,2e-05,3.40344]
[1778532015851,44.9,81873.57,0.0,-0.02102,2e-05,3.40359]
[1778532021258,44.9,81872.21,0.0,-0.02104,2e-05,3.40611]
[1778532026928,44.9,81869.66,0.0,-0.02108,2e-05,3.41135]
[1778532032970,44.89,81870.17,0.0,-0.02106,2e-05,3.40716]
[1778532038017,44.89,81858.6,0.0,-0.02125,2e-05,3.43266]
[1778532043052,44.89,81839.02,0.0,-0.02157,2e-05,3.4763]
[1778532048087,44.89,81837.55,0.0,-0.02159,2e-05,3.47864]
[1778532053122,44.88,81837.51,0.0,-0.02158,2e-05,3.47773]
[1778532058161,44.88,81839.66,0.0,-0.02154,2e-05,3.47165]
[1778532063194,44.88,81844.97,0.0,-0.02144,2e-05,3.45874]
[1778532068231,44.87,81844.62,0.0,-0.02144,2e-05,3.45878]
[1778532073264,44.87,81843.55,0.0,-0.02145,2e-05,3.46049]
[1778532078299,44.87,81845.36,0.0,-0.02142,2e-05,3.45566]
[1778532083334,44.87,81843.56,0.0,-0.02144,2e-05,3.4591]
[1778532088369,44.87,81839.99,0.0,-0.0215,2e-05,3.46658]
[1778532093404,44.86,81828.43,0.0,-0.02168,2e-05,3.48978]
[1778532098439,44.86,81816.03,0.0,-0.02188,2e-05,3.51737]
[1778532103474,44.86,81809.76,0.0,-0.02198,2e-05,3.53064]
[1778532109516,44.85,81810.81,0.0,-0.02195,2e-05,3.52674]
[1778532114551,44.85,81810.97,0.0,-0.02194,2e-05,3.52516]
[1778532119586,44.84,81811.94,0.0,-0.02192,2e-05,3.52173]
[1778532124622,44.84,81812.36,0.0,-0.0219,2e-05,3.51959]
[1778532129664,44.84,81813.12,0.0,-0.02188,2e-05,3.51668]
[1778532134699,44.83,81813.23,0.0,-0.02187,2e-05,3.51534]
[1778532139734,44.83,81805.91,0.0,-0.02199,2e-05,3.53103]
[1778532144770,44.83,81799.38,0.0,-0.02209,2e-05,3.5448]
[1778532149804,44.82,81794.41,0.0,-0.02217,2e-05,3.55456]
[1778532153928,44.82,81776.79,0.0,-0.02245,2e-05,3.59219]
[1778532159874,44.81,81773.37,0.0,-0.0225,2e-05,3.59797]
[1778532164909,44.8,81767.78,0.0,-0.02258,2e-05,3.6092]
[1778532169944,44.8,81766.12,0.0,-0.0226,2e-05,3.61116]
[1778532174946,44.79,81764.64,0.0,-0.02261,2e-05,3.61311]
[1778532181027,44.78,81759.21,0.0,-0.02269,2e-05,3.62322]
[1778532186063,44.78,81771.76,0.0,-0.02245,2e-05,3.5919]
[1778532191100,44.77,81781.64,0.0,-0.02227,2e-05,3.56719]
[1778532196134,44.77,81790.57,0.0,-0.0221,2e-05,3.5451]
[1778532201170,44.77,81800.3,0.0,-0.02192,2e-05,3.52139]
[1778532206205,44.76,81808.93,0.0,-0.02177,2e-05,3.50049]
[1778532212595,44.76,81809.75,0.0,-0.02173,2e-05,3.49487]
[1778532216275,44.76,81809.82,0.0,-0.02172,2e-05,3.49417]
[1778532222317,44.75,81809.59,0.0,-0.02172,2e-05,3.49346]
[1778532227352,44.75,81813.02,0.0,-0.02165,2e-05,3.48474]
[1778532232388,44.75,81815.14,0.0,-0.02161,2e-05,3.47909]
[1778532237422,44.74,81818.66,0.0,-0.02154,2e-05,3.47028]
[1778532242456,44.74,81817.61,0.0,-0.02156,2e-05,3.47199]
[1778532247492,44.74,81817.01,0.0,-0.02156,2e-05,3.47267]
[1778532252527,44.74,81816.78,0.0,-0.02156,2e-05,3.47251]
[1778532262597,44.73,81818.19,0.0,-0.02153,2e-05,3.46813]
[1778532267632,44.73,81826.79,0.0,-0.02138,2e-05,3.4481]
[1778532272671,44.73,81826.33,0.0,-0.02137,2e-05,3.44636]
[1778532277702,44.73,81815.84,0.0,-0.02155,2e-05,3.46987]
[1778532283094,44.73,81817.25,0.0,-0.02152,2e-05,3.46619]
[1778532288780,44.73,81815.6,0.0,-0.02154,2e-05,3.46945]
[1778532293815,44.73,81814.48,0.0,-0.02156,2e-05,3.4716]
[1778532298849,44.73,81816.01,0.0,-0.02153,2e-05,3.46773]
[1778532303884,44.72,81817.19,0.0,-0.02151,2e-05,3.46467]
[1778532308924,44.72,81813.06,0.0,-0.02158,2e-05,3.47375]
[1778532313959,44.72,81811.89,0.0,-0.02159,2e-05,3.47599]
[1778532321011,44.72,81811.18,0.0,-0.0216,2e-05,3.47701]
[1778532326044,44.72,81799.97,0.0,-0.02179,2e-05,3.50222]
[1778532331078,44.72,81802.64,0.0,-0.02172,2e-05,3.49292]
[1778532336113,44.71,81805.92,0.0,-0.02166,2e-05,3.4847]
[1778532341149,44.71,81805.72,0.0,-0.02166,2e-05,3.48453]
[1778532346182,44.71,81808.11,0.0,-0.02161,2e-05,3.47843]
[1778532351221,44.71,81816.81,0.0,-0.02146,2e-05,3.458]
[1778532356256,44.71,81819.48,0.0,-0.02141,2e-05,3.45155]
[1778532361292,44.71,81828.09,0.0,-0.02127,2e-05,3.43171]
[1778532366324,44.71,81829.43,0.0,-0.02124,2e-05,3.4285]
[1778532372367,44.7,81829.83,0.0,-0.02123,2e-05,3.42739]
[1778532377402,44.7,81832.43,0.0,-0.02119,2e-05,3.4213]
[1778532382437,44.7,81834.45,0.0,-0.02115,2e-05,3.41657]
[1778532387472,44.7,81845.65,0.0,-0.02096,2e-05,3.3912]
[1778532392507,44.7,81840.44,0.0,-0.02104,2e-05,3.40058]
[1778532397542,44.7,81838.73,0.0,-0.02107,2e-05,3.4044]
[1778532402577,44.7,81834.79,0.0,-0.02113,2e-05,3.4132]
[1778532407612,44.7,81835.81,0.0,-0.02111,2e-05,3.41075]
[1778532412653,44.7,81835.08,0.0,-0.02112,2e-05,3.41226]
[1778532417682,44.7,81835.45,0.0,-0.02112,2e-05,3.41126]
[1778532422719,44.7,81830.94,0.0,-0.02119,2e-05,3.42129]
[1778532427758,44.7,81818.64,0.0,-0.0214,2e-05,3.44893]
[1778532432789,44.7,81817.53,0.0,-0.02141,2e-05,3.45101]
[1778532434803,44.7,81836.85,0.0,-0.02109,2e-05,3.407]
[1778532439840,44.7,81838.93,0.0,-0.02105,2e-05,3.40226]
[1778532444874,44.7,81839.08,0.0,-0.02105,2e-05,3.40191]
[1778532449909,44.7,81842.23,0.0,-0.02099,2e-05,3.39481]
[1778532454945,44.7,81841.62,0.0,-0.02099,2e-05,3.3938]
[1778532460986,44.7,81839.23,0.0,-0.02103,2e-05,3.39922]
[1778532466020,44.7,81839.41,0.0,-0.02103,2e-05,3.3988]
[1778532471058,44.7,81839.16,0.0,-0.02103,2e-05,3.39935]
[1778532476092,44.7,81838.82,0.0,-0.02104,2e-05,3.4001]
[1778532481126,44.7,81846.02,0.0,-0.02092,2e-05,3.38386]
[1778532486161,44.7,81848.24,0.0,-0.02088,2e-05,3.37904]
[1778532491196,44.7,81845.78,0.0,-0.02092,2e-05,3.38476]
[1778532497250,44.7,81844.68,0.0,-0.02094,2e-05,3.38747]
[1778532499928,44.7,81844.68,0.0,-0.02094,2e-05,3.38747]
[1778532499941,44.7,81844.0,0.0,-0.02096,2e-05,3.38912]
[1778532500843,44.7,81844.0,0.0,-0.02096,2e-05,3.38912]
[1778532500897,44.7,81843.4,0.0,-0.02097,2e-05,3.39052]
[1778532506313,44.7,81842.6,0.0,-0.02098,2e-05,3.39252]
[1778532511354,44.7,81849.66,0.0,-0.02085,2e-05,3.37452]
[1778532512445,44.7,81849.66,0.0,-0.02085,2e-05,3.37452]
[1778532512545,44.7,81848.89,0.0,-0.02086,2e-05,3.37632]
[1778532513576,44.7,81848.89,0.0,-0.02086,2e-05,3.37632]
[1778532513799,44.7,81860.72,0.0,-0.02067,2e-05,3.34992]
[1778532514713,44.7,81876.8,0.0,-0.02041,2e-05,3.31439]
[1778532520424,44.71,81878.6,0.0,-0.02038,2e-05,3.31148]
[1778532525459,44.71,81881.5,0.0,-0.02034,2e-05,3.30604]
[1778532529489,44.71,81896.42,0.0,-0.02011,2e-05,3.27409]
[1778532533252,44.71,81897.05,0.0,-0.0201,2e-05,3.2732]
[1778532533516,44.72,81899.19,0.0,-0.02007,2e-05,3.269]
[1778532538552,44.72,81908.06,0.0,-0.01994,2e-05,3.25097]
[1778532539539,44.72,81908.06,0.0,-0.01994,2e-05,3.25097]
[1778532539640,44.72,81908.84,0.0,-0.01993,2e-05,3.24954]
[1778532544920,44.73,81914.71,0.0,-0.01984,2e-05,3.23841]
[1778532548078,44.73,81914.8,0.0,-0.01985,2e-05,3.2388]
[1778532548961,44.73,81914.8,0.0,-0.01985,2e-05,3.2388]
[1778532548623,44.73,81914.78,0.0,-0.01985,2e-05,3.23914]
[1778532549630,44.73,81917.08,0.0,-0.01981,2e-05,3.23444]
[1778532552957,44.73,81917.09,0.0,-0.01982,2e-05,3.23503]
[1778532553658,44.73,81912.81,0.0,-0.01989,2e-05,3.24493]
[1778532558698,44.74,81914.73,0.0,-0.01987,2e-05,3.24222]
[1778532561994,44.74,81920.03,0.0,-0.01979,2e-05,3.23132]
[1778532562725,44.74,81908.65,0.0,-0.01998,2e-05,3.25669]
[1778532565041,44.75,81882.78,0.0,-0.0204,2e-05,3.31418]
[1778532571027,44.75,81887.78,0.0,-0.02033,2e-05,3.30387]
[1778532571051,44.75,81891.36,0.0,-0.02026,2e-05,3.29399]
[1778532576823,44.75,81892.66,0.0,-0.02024,2e-05,3.29216]
[1778532581858,44.76,81892.4,0.0,-0.02026,2e-05,3.294]
[1778532586893,44.76,81891.78,0.0,-0.02027,2e-05,3.29643]
[1778532591928,44.76,81892.83,0.0,-0.02026,2e-05,3.2952]
[1778532596963,44.77,81892.97,0.0,-0.02027,2e-05,3.29599]
[1778532601998,44.77,81885.46,0.0,-0.0204,2e-05,3.3136]
[1778532607034,44.77,81885.78,0.0,-0.0204,2e-05,3.31383]
[1778532615423,44.78,81887.68,0.0,-0.02038,2e-05,3.31113]
[1778532621135,44.78,81889.04,0.0,-0.02037,2e-05,3.30925]
[1778532626172,44.79,81889.64,0.0,-0.02036,2e-05,3.30885]
[1778532631205,44.79,81889.66,0.0,-0.02036,2e-05,3.30733]
[1778532638255,44.79,81889.52,0.0,-0.02037,2e-05,3.3089]
[1778532644295,44.8,81890.36,0.0,-0.02036,2e-05,3.30809]
[1778532650105,44.8,81889.48,0.0,-0.02038,2e-05,3.31073]
[1778532650765,44.8,81876.48,0.0,-0.0206,2e-05,3.33969]
[1778532650822,44.8,81856.55,0.0,-0.02093,2e-05,3.38431]
[1778532656380,44.8,81858.56,0.0,-0.0209,2e-05,3.38009]
[1778532661416,44.8,81848.78,0.0,-0.02106,2e-05,3.40221]
[1778532666452,44.8,81846.89,0.0,-0.02109,2e-05,3.4065]
[1778532671486,44.8,81846.97,0.0,-0.02109,2e-05,3.40636]
[1778532676521,44.8,81844.46,0.0,-0.02113,2e-05,3.4121]
[1778532681556,44.8,81844.19,0.0,-0.02114,2e-05,3.41279]
[1778532686592,44.8,81842.22,0.0,-0.02117,2e-05,3.41733]
[1778532688035,44.8,81842.22,0.0,-0.02117,2e-05,3.41733]
[1778532688117,44.8,81842.05,0.0,-0.02118,2e-05,3.41773]
[1778532691032,44.8,81847.82,0.0,-0.02108,2e-05,3.40476]
[1778532691133,44.8,81848.39,0.0,-0.02106,2e-05,3.40109]
[1778532693375,44.8,81848.89,0.0,-0.02105,2e-05,3.40003]
[1778532693648,44.8,81850.36,0.0,-0.02102,2e-05,3.39676]
[1778532698682,44.8,81865.8,0.0,-0.02077,2e-05,3.36256]
[1778532703715,44.81,81864.12,0.0,-0.0208,2e-05,3.36677]
[1778532708752,44.81,81867.97,0.0,-0.02074,2e-05,3.35864]
[1778532713787,44.81,81865.3,0.0,-0.02079,2e-05,3.36508]
[1778532718821,44.81,81867.18,0.0,-0.02076,2e-05,3.36124]
[1778532724863,44.81,81869.74,0.0,-0.02072,2e-05,3.35592]
[1778532729898,44.81,81872.31,0.0,-0.02068,2e-05,3.35048]
[1778532734933,44.81,81875.12,0.0,-0.02064,2e-05,3.34451]
[1778532739968,44.81,81877.09,0.0,-0.0206,2e-05,3.34045]
[1778532746010,44.82,81876.51,0.0,-0.02062,2e-05,3.34212]
[1778532751045,44.82,81873.9,0.0,-0.02065,2e-05,3.34579]
[1778532756429,44.82,81874.3,0.0,-0.02064,2e-05,3.3452]
[1778532761912,44.82,81874.3,0.0,-0.02064,2e-05,3.34535]
[1778532762122,44.82,81873.85,0.0,-0.02065,2e-05,3.34644]
[1778532768164,44.82,81874.13,0.0,-0.02065,2e-05,3.34608]
[1778532774206,44.82,81873.36,0.0,-0.02066,2e-05,3.34804]
[1778532779241,44.82,81865.31,0.0,-0.0208,2e-05,3.36608]
[1778532784279,44.82,81863.56,0.0,-0.02083,2e-05,3.37]
[1778532789311,44.82,81871.21,0.0,-0.0207,2e-05,3.35302]
[1778532794347,44.82,81871.3,0.0,-0.0207,2e-05,3.35295]
[1778532805424,44.82,81869.86,0.0,-0.02073,2e-05,3.35637]
[1778532810459,44.82,81868.25,0.0,-0.02075,2e-05,3.36003]
[1778532815494,44.82,81865.0,0.0,-0.02079,2e-05,3.36487]
[1778532820529,44.82,81862.71,0.0,-0.02083,2e-05,3.36994]
[1778532826922,44.82,81863.24,0.0,-0.02082,2e-05,3.36869]
[1778532834627,44.82,81865.88,0.0,-0.02078,2e-05,3.36274]
[1778532839662,44.82,81868.53,0.0,-0.02073,2e-05,3.35683]
[1778532843862,44.82,81871.86,0.0,-0.02068,2e-05,3.34944]
[1778532843909,44.82,81873.77,0.0,-0.02065,2e-05,3.34521]
[1778532849733,44.82,81879.45,0.0,-0.02056,2e-05,3.3328]
[1778532854772,44.82,81873.48,0.0,-0.02065,2e-05,3.34614]
[1778532860814,44.82,81871.73,0.0,-0.02068,2e-05,3.35006]
[1778532867204,44.82,81863.03,0.0,-0.02083,2e-05,3.36936]
[1778532872899,44.82,81861.77,0.0,-0.02083,2e-05,3.36965]
[1778532877935,44.82,81864.42,0.0,-0.02079,2e-05,3.36372]
[1778532882969,44.82,81856.45,0.0,-0.02092,2e-05,3.3815]
[1778532889010,44.82,81856.17,0.0,-0.02092,2e-05,3.38202]
[1778532894046,44.82,81855.91,0.0,-0.02093,2e-05,3.38254]
[1778532899080,44.82,81856.19,0.0,-0.02092,2e-05,3.38184]
[1778532904116,44.82,81856.79,0.0,-0.02091,2e-05,3.38041]
[1778532909151,44.82,81858.59,0.0,-0.02088,2e-05,3.37627]
[1778532914189,44.82,81860.39,0.0,-0.02085,2e-05,3.37218]
[1778532919226,44.82,81860.39,0.0,-0.02085,2e-05,3.37213]
[1778532924261,44.82,81853.2,0.0,-0.02097,2e-05,3.38813]
[1778532929297,44.82,81858.47,0.0,-0.02088,2e-05,3.37612]
[1778532934336,44.82,81860.26,0.0,-0.02084,2e-05,3.36959]
[1778532939367,44.82,81858.92,0.0,-0.02086,2e-05,3.37253]
[1778532945413,44.82,81858.41,0.0,-0.02087,2e-05,3.37356]
[1778532950448,44.82,81856.35,0.0,-0.0209,2e-05,3.37813]
[1778532951831,44.82,81855.83,0.0,-0.02091,2e-05,3.37929]
[1778532951930,44.82,81855.18,0.0,-0.02092,2e-05,3.38074]
[1778532957838,44.82,81847.5,0.0,-0.02105,2e-05,3.39789]
[1778532958630,44.82,81847.5,0.0,-0.02105,2e-05,3.39789]
[1778532958710,44.82,81846.75,0.0,-0.02106,2e-05,3.39955]
[1778532964546,44.82,81844.84,0.0,-0.02109,2e-05,3.40369]
[1778532966068,44.82,81844.84,0.0,-0.02109,2e-05,3.40369]
[1778532966168,44.82,81844.32,0.0,-0.0211,2e-05,3.40483]
[1778532970617,44.82,81842.49,0.0,-0.02113,2e-05,3.40884]
[1778532971108,44.82,81842.49,0.0,-0.02113,2e-05,3.40884]
[1778532976630,44.82,81841.3,0.0,-0.02115,2e-05,3.41128]
[1778532981665,44.81,81841.12,0.0,-0.02115,2e-05,3.41151]
[1778532986700,44.81,81839.03,0.0,-0.02118,2e-05,3.41604]
[1778532991735,44.81,81838.47,0.0,-0.02118,2e-05,3.41467]
[1778532996770,44.81,81838.22,0.0,-0.02118,2e-05,3.41505]
[1778533001806,44.81,81838.09,0.0,-0.02118,2e-05,3.41518]
[1778533006840,44.81,81838.07,0.0,-0.02118,2e-05,3.41507]
[1778533011876,44.81,81837.78,0.0,-0.02118,2e-05,3.41559]
[1778533016910,44.81,81836.59,0.0,-0.0212,2e-05,3.41814]
[1778533021945,44.81,81836.59,0.0,-0.0212,2e-05,3.41799]
[1778533022823,44.81,81836.59,0.0,-0.0212,2e-05,3.41799]
[1778533022952,44.81,81836.44,0.0,-0.0212,2e-05,3.4183]
[1778533024303,44.81,81817.38,0.0,-0.02153,2e-05,3.46157]
[1778533030002,44.81,81814.71,0.0,-0.02157,2e-05,3.46706]
[1778533035038,44.81,81813.32,0.0,-0.02159,2e-05,3.46972]
[1778533040071,44.8,81811.81,0.0,-0.02161,2e-05,3.47264]
[1778533045107,44.8,81815.04,0.0,-0.02155,2e-05,3.4648]
[1778533050141,44.8,81813.0,0.0,-0.02158,2e-05,3.46903]
[1778533055178,44.8,81818.28,0.0,-0.02148,2e-05,3.4541]
[1778533060214,44.8,81821.7,0.0,-0.02141,2e-05,3.44595]
[1778533065249,44.8,81823.53,0.0,-0.02138,2e-05,3.44144]
[1778533070285,44.8,81821.16,0.0,-0.02142,2e-05,3.44643]
[1778533075319,44.8,81823.7,0.0,-0.02137,2e-05,3.44022]
[1778533076747,44.8,81823.98,0.0,-0.02137,2e-05,3.43951]
[1778533077333,44.79,81824.33,0.0,-0.02136,2e-05,3.43863]
[1778533077928,44.79,81824.33,0.0,-0.02136,2e-05,3.43863]
[1778533078029,44.79,81824.58,0.0,-0.02136,2e-05,3.43798]
[1778533079103,44.79,81824.58,0.0,-0.02136,2e-05,3.43798]
[1778533079347,44.79,81824.58,0.0,-0.02135,2e-05,3.4379]
[1778533081407,44.79,81824.58,0.0,-0.02135,2e-05,3.4379]
[1778533081465,44.79,81824.71,0.0,-0.02135,2e-05,3.43744]
[1778533083962,44.79,81824.06,0.0,-0.02136,2e-05,3.43876]
[1778533084440,44.79,81824.06,0.0,-0.02136,2e-05,3.43876]
[1778533092071,44.79,81820.78,0.0,-0.02141,2e-05,3.44561]
[1778533092445,44.79,81819.85,0.0,-0.02143,2e-05,3.44765]
[1778533093328,44.79,81819.85,0.0,-0.02143,2e-05,3.44765]
[1778533093446,44.79,81819.45,0.0,-0.02143,2e-05,3.44849]
[1778533095047,44.79,81822.35,0.0,-0.02138,2e-05,3.44181]
[1778533095460,44.79,81823.03,0.0,-0.02137,2e-05,3.4402]
[1778533100495,44.79,81823.44,0.0,-0.02136,2e-05,3.43898]
[1778533102958,44.79,81818.35,0.0,-0.02145,2e-05,3.45046]
[1778533103516,44.79,81816.75,0.0,-0.02148,2e-05,3.45403]
[1778533104249,44.79,81816.75,0.0,-0.02148,2e-05,3.45403]
[1778533104523,44.79,81816.13,0.0,-0.02149,2e-05,3.45537]
[1778533109558,44.79,81816.15,0.0,-0.02148,2e-05,3.45494]
[1778533110928,44.79,81815.83,0.0,-0.02149,2e-05,3.4556]
[1778533111573,44.79,81815.44,0.0,-0.02148,2e-05,3.45397]
[1778533111963,44.79,81815.44,0.0,-0.02148,2e-05,3.45397]
[1778533112579,44.79,81815.08,0.0,-0.02148,2e-05,3.45471]
[1778533117613,44.79,81813.47,0.0,-0.02151,2e-05,3.45803]
[1778533122653,44.78,81810.49,0.0,-0.02156,2e-05,3.46441]
[1778533127684,44.78,81809.76,0.0,-0.02157,2e-05,3.46569]
[1778533131699,44.78,81808.84,0.0,-0.02158,2e-05,3.46764]
[1778533131717,44.78,81803.27,0.0,-0.02168,2e-05,3.48026]
[1778533137754,44.78,81796.88,0.0,-0.02178,2e-05,3.49421]
[1778533142276,44.78,81799.53,0.0,-0.02173,2e-05,3.48773]
[1778533142285,44.78,81803.32,0.0,-0.02167,2e-05,3.47891]
[1778533144066,44.78,81803.32,0.0,-0.02167,2e-05,3.4788]
[1778533144084,44.78,81804.07,0.0,-0.02165,2e-05,3.47697]
[1778533149842,44.78,81805.78,0.0,-0.02162,2e-05,3.47242]
[1778533155216,44.77,81807.6,0.0,-0.02158,2e-05,3.46772]
[1778533160919,44.77,81808.62,0.0,-0.02156,2e-05,3.46475]
[1778533163541,44.77,81809.16,0.0,-0.02155,2e-05,3.46341]
[1778533163642,44.77,81809.13,0.0,-0.02155,2e-05,3.46338]
[1778533164232,44.77,81809.13,0.0,-0.02155,2e-05,3.46338]
[1778533164334,44.77,81809.4,0.0,-0.02154,2e-05,3.46265]
[1778533165911,44.77,81809.48,0.0,-0.02154,2e-05,3.46236]
[1778533166012,44.77,81809.38,0.0,-0.02154,2e-05,3.46249]
[1778533168109,44.77,81809.38,0.0,-0.02154,2e-05,3.46239]
[1778533168209,44.77,81809.72,0.0,-0.02154,2e-05,3.46151]
[1778533168768,44.77,81809.72,0.0,-0.02154,2e-05,3.46151]
[1778533168975,44.77,81809.72,0.0,-0.02154,2e-05,3.4614]
[1778533169999,44.77,81809.72,0.0,-0.02154,2e-05,3.4614]
[1778533170442,44.77,81809.72,0.0,-0.02154,2e-05,3.4614]
[1778533176074,44.77,81814.35,0.0,-0.02144,2e-05,3.44778]
[1778533176494,44.77,81814.35,0.0,-0.02144,2e-05,3.44778]
[1778533177939,44.77,81814.69,0.0,-0.02143,2e-05,3.44685]
[1778533178038,44.77,81816.68,0.0,-0.0214,2e-05,3.44224]
[1778533184485,44.77,81818.9,0.0,-0.02136,2e-05,3.43694]
[1778533184586,44.76,81818.88,0.0,-0.02136,2e-05,3.43686]
[1778533191129,44.76,81818.97,0.0,-0.02135,2e-05,3.43625]
[1778533197171,44.76,81817.06,0.0,-0.02138,2e-05,3.44028]
[1778533202206,44.76,81814.5,0.0,-0.02142,2e-05,3.44588]
[1778533207241,44.76,81814.2,0.0,-0.02143,2e-05,3.44633]
[1778533212276,44.76,81811.94,0.0,-0.02146,2e-05,3.45125]
[1778533217311,44.76,81813.56,0.0,-0.02143,2e-05,3.44734]
[1778533222346,44.76,81816.38,0.0,-0.02139,2e-05,3.44073]
[1778533227383,44.76,81821.52,0.0,-0.0213,2e-05,3.42887]
[1778533234899,44.76,81822.54,0.0,-0.02128,2e-05,3.42646]
[1778533235438,44.76,81824.2,0.0,-0.02123,2e-05,3.4201]
[1778533236230,44.76,81824.2,0.0,-0.02123,2e-05,3.4201]
[1778533236455,44.76,81831.46,0.0,-0.02111,2e-05,3.40365]
[1778533238905,44.76,81831.76,0.0,-0.02111,2e-05,3.40297]
[1778533239534,44.76,81831.76,0.0,-0.02111,2e-05,3.40297]
[1778533244426,44.76,81833.33,0.0,-0.02108,2e-05,3.39943]
[1778533244515,44.76,81833.9,0.0,-0.02107,2e-05,3.39816]
[1778533245057,44.76,81833.9,0.0,-0.02107,2e-05,3.39816]
[1778533245522,44.76,81835.67,0.0,-0.02104,2e-05,3.39417]
[1778533250892,44.76,81836.03,0.0,-0.02104,2e-05,3.39343]
[1778533260964,44.76,81835.12,0.0,-0.02105,2e-05,3.39555]
[1778533266419,44.76,81834.89,0.0,-0.02106,2e-05,3.39608]
[1778533271706,44.76,81834.68,0.0,-0.02106,2e-05,3.39655]
[1778533277749,44.76,81836.66,0.0,-0.02103,2e-05,3.39209]
[1778533284798,44.76,81835.7,0.0,-0.02104,2e-05,3.39425]
[1778533290840,44.76,81835.39,0.0,-0.02105,2e-05,3.39495]
[1778533297889,44.76,81835.0,0.0,-0.02104,2e-05,3.39341]
[1778533305944,44.76,81834.43,0.0,-0.02105,2e-05,3.39474]
[1778533311315,44.76,81834.88,0.0,-0.02104,2e-05,3.39377]
[1778533319035,44.76,81834.66,0.0,-0.02105,2e-05,3.39435]
[1778533324072,44.76,81834.62,0.0,-0.02105,2e-05,3.39449]
[1778533331455,44.76,81834.52,0.0,-0.02105,2e-05,3.39479]
[1778533339177,44.76,81834.2,0.0,-0.02106,2e-05,3.39559]
[1778533350251,44.76,81834.8,0.0,-0.02105,2e-05,3.39437]
[1778533358310,44.76,81834.87,0.0,-0.02103,2e-05,3.39188]
[1778533359248,44.76,81834.87,0.0,-0.02103,2e-05,3.39188]
[1778533359332,44.76,81849.25,0.0,-0.02079,2e-05,3.35964]
[1778533364761,44.76,81850.97,0.0,-0.02076,2e-05,3.35608]
[1778533370750,44.76,81851.51,0.0,-0.02076,2e-05,3.3552]
[1778533374636,44.76,81852.01,0.0,-0.02075,2e-05,3.35438]
[1778533374718,44.76,81846.22,0.0,-0.02085,2e-05,3.36736]
[1778533380464,44.76,81834.8,0.0,-0.02104,2e-05,3.39314]
[1778533391877,44.76,81843.86,0.0,-0.02089,2e-05,3.37294]
[1778533401947,44.77,81841.9,0.0,-0.02092,2e-05,3.37761]
[1778533412689,44.77,81841.0,0.0,-0.02093,2e-05,3.37745]
[1778533419738,44.77,81840.34,0.0,-0.02094,2e-05,3.37911]
[1778533424775,44.77,81839.31,0.0,-0.02096,2e-05,3.38156]
[1778533425366,44.77,81839.31,0.0,-0.02096,2e-05,3.38156]
[1778533425408,44.77,81839.19,0.0,-0.02096,2e-05,3.38186]
[1778533432157,44.77,81839.19,0.0,-0.02096,2e-05,3.38204]
[1778533440887,44.77,81838.51,0.0,-0.02097,2e-05,3.38376]
[1778533447936,44.77,81837.55,0.0,-0.02099,2e-05,3.38608]
[1778533460019,44.77,81837.03,0.0,-0.021,2e-05,3.38751]
[1778533465055,44.77,81845.77,0.0,-0.02085,2e-05,3.36673]
[1778533470090,44.76,81855.07,0.0,-0.02067,2e-05,3.34302]
[1778533475125,44.75,81872.35,0.0,-0.02035,2e-05,3.29965]
[1778533480160,44.74,81882.89,0.0,-0.02017,2e-05,3.2742]
[1778533485197,44.73,81885.51,0.0,-0.02011,2e-05,3.26628]
[1778533491237,44.72,81882.24,0.0,-0.02014,2e-05,3.2708]
[1778533496469,44.72,81883.83,0.0,-0.0201,2e-05,3.26556]
[1778533499297,44.71,81864.24,0.0,-0.02041,2e-05,3.30681]
[1778533502897,44.71,81907.89,0.0,-0.01969,2e-05,3.20967]
[1778533509365,44.7,81897.77,0.0,-0.01983,2e-05,3.22909]
[1778533514400,44.69,81893.85,0.0,-0.01988,2e-05,3.23566]
[1778533521448,44.68,81879.27,0.0,-0.0201,2e-05,3.2646]
[1778533522454,44.68,81817.7,0.0,-0.02111,2e-05,3.4011]
[1778533523312,44.68,81817.7,0.0,-0.02111,2e-05,3.4011]
[1778533523463,44.68,81817.7,0.0,-0.02111,2e-05,3.40043]
[1778533524591,44.68,81817.7,0.0,-0.02111,2e-05,3.40043]
[1778533524689,44.68,81817.44,0.0,-0.02111,2e-05,3.40103]
[1778533530519,44.67,81822.56,0.0,-0.021,2e-05,3.38622]
[1778533535554,44.66,81812.76,0.0,-0.02113,2e-05,3.4026]
[1778533540589,44.65,81816.81,0.0,-0.02103,2e-05,3.39015]
[1778533545624,44.64,81820.43,0.0,-0.02095,2e-05,3.37878]
[1778533550659,44.63,81822.26,0.0,-0.0209,2e-05,3.37154]
[1778533561736,44.6,81823.91,0.0,-0.02082,2e-05,3.36114]
[1778533566771,44.59,81827.52,0.0,-0.02074,2e-05,3.35011]
[1778533571809,44.58,81829.02,0.0,-0.02069,2e-05,3.34387]
[1778533580872,44.57,81829.94,0.0,-0.02064,2e-05,3.33674]
[1778533585908,44.56,81832.08,0.0,-0.02058,2e-05,3.32921]
[1778533590943,44.55,81832.63,0.0,-0.02056,2e-05,3.32528]
[1778533595978,44.54,81832.93,0.0,-0.02052,2e-05,3.31956]
[1778533598999,44.54,81814.68,0.0,-0.02081,2e-05,3.35948]
[1778533605041,44.53,81801.98,0.0,-0.021,2e-05,3.38437]
[1778533612090,44.51,81802.51,0.0,-0.02096,2e-05,3.37869]
[1778533617126,44.5,81800.73,0.0,-0.02097,2e-05,3.3795]
[1778533623168,44.49,81803.24,0.0,-0.02089,2e-05,3.36989]
[1778533628204,44.48,81805.42,0.0,-0.02083,2e-05,3.36108]
[1778533633238,44.47,81805.7,0.0,-0.0208,2e-05,3.3572]
[1778533643645,44.44,81805.77,0.0,-0.02075,2e-05,3.35064]
[1778533649361,44.44,81812.2,0.0,-0.02063,2e-05,3.33449]
[1778533654392,44.43,81812.15,0.0,-0.0206,2e-05,3.32927]
[1778533659428,44.42,81812.58,0.0,-0.02057,2e-05,3.32542]
[1778533664462,44.41,81812.37,0.0,-0.02056,2e-05,3.32436]
[1778533669498,44.41,81812.5,0.0,-0.02054,2e-05,3.32128]
[1778533675543,44.4,81813.76,0.0,-0.02049,2e-05,3.31515]
[1778533680575,44.39,81808.3,0.0,-0.02056,2e-05,3.32457]
[1778533685610,44.38,81805.97,0.0,-0.02058,2e-05,3.32703]
[1778533690645,44.37,81803.0,0.0,-0.02062,2e-05,3.33159]
[1778533695680,44.36,81801.22,0.0,-0.02063,2e-05,3.33348]
[1778533704067,44.35,81799.07,0.0,-0.02064,2e-05,3.33392]
[1778533711793,44.33,81798.49,0.0,-0.0206,2e-05,3.32846]
[1778533716828,44.33,81797.72,0.0,-0.0206,2e-05,3.32815]
[1778533721928,44.33,81797.48,0.0,-0.0206,2e-05,3.32918]
[1778533722001,44.33,81797.22,0.0,-0.02061,2e-05,3.32922]
[1778533722390,44.33,81797.22,0.0,-0.02061,2e-05,3.32922]
[1778533722875,44.33,81797.22,0.0,-0.0206,2e-05,3.32868]
[1778533727905,44.32,81777.25,0.0,-0.02092,2e-05,3.37172]
[1778533732940,44.31,81765.49,0.0,-0.0211,2e-05,3.39591]
[1778533737975,44.3,81766.79,0.0,-0.02106,2e-05,3.39034]
[1778533743009,44.29,81774.34,0.0,-0.02091,2e-05,3.37006]
[1778533749057,44.28,81779.26,0.0,-0.0208,2e-05,3.35531]
[1778533754092,44.28,81780.03,0.0,-0.02078,2e-05,3.35194]
[1778533759127,44.27,81780.79,0.0,-0.02074,2e-05,3.34731]
[1778533764162,44.26,81792.54,0.0,-0.02054,2e-05,3.31995]
[1778533769197,44.25,81792.99,0.0,-0.02051,2e-05,3.31627]
[1778533774233,44.25,81789.64,0.0,-0.02053,2e-05,3.31875]
[1778533779268,44.24,81792.07,0.0,-0.02047,2e-05,3.3106]
[1778533784304,44.23,81787.09,0.0,-0.02054,2e-05,3.31919]
[1778533789338,44.22,81771.84,0.0,-0.02077,2e-05,3.35082]
[1778533794373,44.19,81768.8,0.0,-0.02077,2e-05,3.34944]
[1778533799214,44.19,81760.46,0.0,-0.02089,2e-05,3.36602]
[1778533799414,44.18,81753.3,0.0,-0.02101,2e-05,3.38171]
[1778533799826,44.18,81753.3,0.0,-0.02101,2e-05,3.38171]
[1778533800424,44.18,81748.81,0.0,-0.02108,2e-05,3.39133]
[1778533801033,44.18,81748.81,0.0,-0.02108,2e-05,3.39133]
[1778533801425,44.18,81747.51,0.0,-0.0211,2e-05,3.39364]
[1778533802262,44.18,81747.51,0.0,-0.0211,2e-05,3.39364]
[1778533802430,44.18,81747.27,0.0,-0.02109,2e-05,3.39287]
[1778533804554,44.17,81754.75,0.0,-0.02095,2e-05,3.37451]
[1778533805134,44.17,81754.75,0.0,-0.02095,2e-05,3.37451]
[1778533812501,44.16,81758.76,0.0,-0.02085,2e-05,3.36052]
[1778533817536,44.15,81757.85,0.0,-0.02084,2e-05,3.3596]
[1778533824914,44.13,81756.01,0.0,-0.02084,2e-05,3.35965]
[1778533830625,44.12,81755.57,0.0,-0.02083,2e-05,3.35715]
[1778533836669,44.11,81754.45,0.0,-0.02081,2e-05,3.35384]
[1778533839362,44.11,81754.45,0.0,-0.02081,2e-05,3.35384]
[1778533839428,44.11,81746.59,0.0,-0.02093,2e-05,3.37059]
[1778533845063,44.1,81740.05,0.0,-0.02102,2e-05,3.38317]
[1778533850767,44.09,81736.3,0.0,-0.02107,2e-05,3.38861]
[1778533856342,44.08,81733.21,0.0,-0.0211,2e-05,3.39315]
[1778533856367,44.08,81732.26,0.0,-0.02111,2e-05,3.39469]
[1778533857678,44.08,81732.26,0.0,-0.02111,2e-05,3.39404]
[1778533857744,44.08,81732.26,0.0,-0.02111,2e-05,3.39404]
[1778533859697,44.07,81726.49,0.0,-0.0212,2e-05,3.40666]
[1778533859830,44.07,81722.17,0.0,-0.02128,2e-05,3.41659]
[1778533865212,44.07,81718.9,0.0,-0.02133,2e-05,3.42401]
[1778533871325,44.07,81711.26,0.0,-0.02146,2e-05,3.44146]
[1778533876952,44.07,81709.41,0.0,-0.02149,2e-05,3.44529]
[1778533880983,44.07,81724.4,0.0,-0.02123,2e-05,3.41051]
[1778533887025,44.07,81723.05,0.0,-0.02125,2e-05,3.41372]
[1778533893070,44.07,81728.83,0.0,-0.02114,2e-05,3.39825]
[1778533895420,44.07,81728.16,0.0,-0.02115,2e-05,3.3999]
[1778533899112,44.07,81727.47,0.0,-0.02117,2e-05,3.40172]
[1778533904943,44.07,81731.83,0.0,-0.0211,2e-05,3.39206]
[1778533913209,44.08,81732.84,0.0,-0.02108,2e-05,3.3905]
[1778533919252,44.08,81732.77,0.0,-0.02109,2e-05,3.39115]
[1778533924291,44.08,81734.0,0.0,-0.02107,2e-05,3.38873]
[1778533926305,44.08,81718.81,0.0,-0.02133,2e-05,3.4238]
[1778533931340,44.08,81721.46,0.0,-0.02129,2e-05,3.41782]
[1778533941410,44.08,81724.05,0.0,-0.02125,2e-05,3.41211]
[1778533946445,44.08,81725.37,0.0,-0.02122,2e-05,3.40921]
[1778533951480,44.08,81727.11,0.0,-0.02118,2e-05,3.40292]
[1778533957522,44.08,81731.42,0.0,-0.02111,2e-05,3.39329]
[1778533962557,44.08,81731.91,0.0,-0.0211,2e-05,3.39245]
[1778533967594,44.09,81731.86,0.0,-0.0211,2e-05,3.39278]
[1778533972627,44.09,81732.55,0.0,-0.02109,2e-05,3.39141]
[1778533979675,44.09,81732.84,0.0,-0.02109,2e-05,3.39104]
[1778533982699,44.09,81709.04,0.0,-0.0215,2e-05,3.44593]
[1778533987738,44.09,81699.16,0.0,-0.02167,2e-05,3.46864]
[1778533992771,44.08,81687.0,0.0,-0.02188,2e-05,3.49635]
[1778533996138,44.08,81702.93,0.0,-0.0216,2e-05,3.45882]
[1778534001834,44.08,81708.39,0.0,-0.0215,2e-05,3.44566]
[1778534006868,44.08,81705.88,0.0,-0.02154,2e-05,3.45108]
[1778534012917,44.08,81703.82,0.0,-0.02156,2e-05,3.45286]
[1778534017947,44.08,81702.4,0.0,-0.02158,2e-05,3.45572]
[1778534022981,44.08,81701.94,0.0,-0.02159,2e-05,3.45635]
[1778534028017,44.07,81703.16,0.0,-0.02156,2e-05,3.45309]
[1778534033052,44.07,81708.94,0.0,-0.02146,2e-05,3.43936]
[1778534036425,44.07,81724.29,0.0,-0.02119,2e-05,3.40377]
[1778534042115,44.07,81729.73,0.0,-0.0211,2e-05,3.39137]
[1778534047149,44.07,81738.23,0.0,-0.02095,2e-05,3.37211]
[1778534052185,44.07,81737.41,0.0,-0.02097,2e-05,3.37426]
[1778534057221,44.08,81735.48,0.0,-0.02101,2e-05,3.3789]
[1778534062256,44.08,81735.03,0.0,-0.02101,2e-05,3.38014]
[1778534067298,44.08,81735.18,0.0,-0.02101,2e-05,3.38]
[1778534072333,44.08,81735.98,0.0,-0.02099,2e-05,3.37597]
[1778534077368,44.08,81735.22,0.0,-0.021,2e-05,3.37794]
[1778534082405,44.08,81737.12,0.0,-0.02097,2e-05,3.37384]
[1778534087441,44.08,81737.29,0.0,-0.02097,2e-05,3.37371]
[1778534092477,44.08,81736.56,0.0,-0.02098,2e-05,3.37562]
[1778534097512,44.08,81736.18,0.0,-0.02099,2e-05,3.37673]
[1778534102547,44.08,81734.21,0.0,-0.02103,2e-05,3.38145]
[1778534107582,44.08,81734.45,0.0,-0.02103,2e-05,3.3811]
[1778534114973,44.08,81734.46,0.0,-0.02103,2e-05,3.38137]
[1778534121680,44.08,81732.67,0.0,-0.02106,2e-05,3.38568]
[1778534126716,44.08,81731.46,0.0,-0.02108,2e-05,3.38861]
[1778534131752,44.09,81721.65,0.0,-0.02124,2e-05,3.40888]
[1778534136787,44.09,81719.51,0.0,-0.02127,2e-05,3.41378]
[1778534141822,44.08,81720.97,0.0,-0.02125,2e-05,3.41037]
[1778534148126,44.08,81724.86,0.0,-0.02118,2e-05,3.4014]
[1778534154000,44.09,81726.82,0.0,-0.02115,2e-05,3.39696]
[1778534154010,44.09,81741.37,0.0,-0.0209,2e-05,3.36372]
[1778534159948,44.09,81740.31,0.0,-0.02092,2e-05,3.36663]
[1778534165330,44.09,81745.87,0.0,-0.02083,2e-05,3.3544]
[1778534167378,44.09,81745.87,0.0,-0.02083,2e-05,3.35451]
[1778534167478,44.09,81741.78,0.0,-0.0209,2e-05,3.36393]
[1778534168069,44.09,81741.78,0.0,-0.0209,2e-05,3.36393]
[1778534168110,44.09,81735.72,0.0,-0.021,2e-05,3.37786]
[1778534169865,44.09,81735.72,0.0,-0.021,2e-05,3.37793]
[1778534170419,44.09,81735.72,0.0,-0.021,2e-05,3.37793]
[1778534170520,44.09,81735.55,0.0,-0.02101,2e-05,3.37839]
[1778534176060,44.09,81736.05,0.0,-0.021,2e-05,3.37763]
[1778534182102,44.09,81735.6,0.0,-0.02101,2e-05,3.37904]
[1778534187138,44.09,81737.35,0.0,-0.02099,2e-05,3.37537]
[1778534190345,44.09,81737.32,0.0,-0.02099,2e-05,3.37558]
[1778534190383,44.09,81739.98,0.0,-0.02094,2e-05,3.36958]
[1778534195545,44.1,81739.34,0.0,-0.02094,2e-05,3.369]
[1778534201235,44.09,81745.54,0.0,-0.02083,2e-05,3.35346]
[1778534206273,44.08,81750.1,0.0,-0.02073,2e-05,3.34045]
[1778534211307,44.07,81752.06,0.0,-0.02068,2e-05,3.33348]
[1778534216341,44.07,81752.76,0.0,-0.02065,2e-05,3.32942]
[1778534221381,44.06,81755.4,0.0,-0.02059,2e-05,3.32101]
[1778534226410,44.05,81756.04,0.0,-0.02056,2e-05,3.3172]
[1778534235825,44.04,81757.08,0.0,-0.02051,2e-05,3.31069]
[1778534241520,44.03,81758.08,0.0,-0.02047,2e-05,3.30574]
[1778534249574,44.02,81754.82,0.0,-0.0205,2e-05,3.30948]
[1778534254613,44.01,81748.67,0.0,-0.02057,2e-05,3.31868]
[1778534259647,44.0,81744.65,0.0,-0.02063,2e-05,3.32607]
[1778534266035,43.99,81742.32,0.0,-0.02064,2e-05,3.32794]
[1778534271731,43.98,81744.95,0.0,-0.02058,2e-05,3.31958]
[1778534277775,43.98,81746.45,0.0,-0.02054,2e-05,3.31338]
[1778534284823,43.96,81743.97,0.0,-0.02055,2e-05,3.31574]
[1778534290866,43.96,81744.87,0.0,-0.02052,2e-05,3.31094]
[1778534296907,43.95,81746.6,0.0,-0.02047,2e-05,3.30381]
[1778534301942,43.95,81747.24,0.0,-0.02046,2e-05,3.30331]
[1778534306977,43.95,81740.25,0.0,-0.02058,2e-05,3.3193]
[1778534315037,43.94,81739.16,0.0,-0.02056,2e-05,3.31535]
[1778534316891,43.94,81739.16,0.0,-0.02056,2e-05,3.31535]
[1778534316983,43.93,81733.1,0.0,-0.02065,2e-05,3.32858]
[1778534317425,43.93,81733.1,0.0,-0.02065,2e-05,3.32858]
[1778534317523,43.93,81725.85,0.0,-0.02077,2e-05,3.34454]
[1778534319274,43.93,81725.85,0.0,-0.02077,2e-05,3.34465]
[1778534319343,43.93,81710.5,0.0,-0.02104,2e-05,3.37982]
[1778534323081,43.93,81710.27,0.0,-0.02104,2e-05,3.38045]
[1778534323093,43.93,81710.27,0.0,-0.02104,2e-05,3.38045]
[1778534323151,43.93,81709.26,0.0,-0.02106,2e-05,3.38285]
[1778534326479,43.93,81709.64,0.0,-0.02105,2e-05,3.38207]
[1778534326536,43.93,81710.39,0.0,-0.02104,2e-05,3.38039]
[1778534327073,43.93,81710.39,0.0,-0.02104,2e-05,3.38039]
[1778534327451,43.93,81710.39,0.0,-0.02104,2e-05,3.38039]
[1778534327478,43.93,81709.94,0.0,-0.02105,2e-05,3.38147]
[1778534332929,43.93,81709.99,0.0,-0.02104,2e-05,3.37953]
[1778534332959,43.93,81709.99,0.0,-0.02104,2e-05,3.37953]
[1778534333002,43.92,81711.18,0.0,-0.02101,2e-05,3.37555]
[1778534334077,43.92,81711.18,0.0,-0.02101,2e-05,3.37555]
[1778534334179,43.92,81711.33,0.0,-0.021,2e-05,3.37459]
[1778534339209,43.91,81711.51,0.0,-0.02097,2e-05,3.3711]
[1778534344244,43.9,81711.25,0.0,-0.02095,2e-05,3.36859]
[1778534349279,43.89,81712.73,0.0,-0.02091,2e-05,3.36211]
[1778534356681,43.88,81714.3,0.0,-0.02085,2e-05,3.35424]
[1778534362370,43.87,81699.43,0.0,-0.02108,2e-05,3.38464]
[1778534367406,43.86,81695.17,0.0,-0.02114,2e-05,3.39371]
[1778534372443,43.87,81696.74,0.0,-0.0211,2e-05,3.38768]
[1778534377476,43.87,81695.08,0.0,-0.02113,2e-05,3.39157]
[1778534383885,43.87,81696.38,0.0,-0.02111,2e-05,3.38866]
[1778534383910,43.87,81696.38,0.0,-0.02111,2e-05,3.38871]
[1778534389561,43.87,81698.49,0.0,-0.02108,2e-05,3.38499]
[1778534394596,43.87,81710.64,0.0,-0.02088,2e-05,3.35759]
[1778534399631,43.88,81711.52,0.0,-0.02088,2e-05,3.35799]
[1778534404669,43.88,81713.59,0.0,-0.02085,2e-05,3.35363]
[1778534409087,43.88,81713.6,0.0,-0.02085,2e-05,3.35386]
[1778534409704,43.88,81719.43,0.0,-0.02075,2e-05,3.34071]
[1778534410597,43.88,81719.43,0.0,-0.02075,2e-05,3.34071]
[1778534410711,43.88,81719.4,0.0,-0.02076,2e-05,3.34181]
[1778534416753,43.9,81720.75,0.0,-0.02077,2e-05,3.34315]
[1778534421788,43.9,81721.08,0.0,-0.02077,2e-05,3.34293]
[1778534426824,43.91,81715.34,0.0,-0.02088,2e-05,3.35792]
[1778534435877,43.91,81715.66,0.0,-0.02088,2e-05,3.35751]
[1778534435978,43.91,81715.16,0.0,-0.02087,2e-05,3.35662]
[1778534436431,43.91,81715.16,0.0,-0.02087,2e-05,3.35662]
[1778534436892,43.91,81715.16,0.0,-0.02087,2e-05,3.35669]
[1778534441928,43.91,81714.87,0.0,-0.02088,2e-05,3.35774]
[1778534447970,43.91,81714.78,0.0,-0.02089,2e-05,3.35839]
[1778534457033,43.91,81715.1,0.0,-0.02088,2e-05,3.35832]
[1778534458554,43.91,81715.25,0.0,-0.02088,2e-05,3.35805]
[1778534458655,43.91,81715.01,0.0,-0.02089,2e-05,3.35868]
[1778534462331,43.92,81720.72,0.0,-0.02079,2e-05,3.34586]
[1778534463075,43.92,81723.17,0.0,-0.02075,2e-05,3.34037]
[1778534466072,43.92,81723.17,0.0,-0.02075,2e-05,3.34037]
[1778534466096,43.92,81722.29,0.0,-0.02077,2e-05,3.3428]
[1778534471139,43.92,81721.48,0.0,-0.02079,2e-05,3.34515]
[1778534477525,43.92,81722.39,0.0,-0.02078,2e-05,3.34369]
[1778534483218,43.92,81722.13,0.0,-0.02078,2e-05,3.34489]
[1778534487896,43.92,81722.26,0.0,-0.02078,2e-05,3.3449]
[1778534487964,43.92,81727.69,0.0,-0.02069,2e-05,3.33264]
[1778534488430,43.92,81727.69,0.0,-0.02069,2e-05,3.33264]
[1778534488528,43.92,81734.42,0.0,-0.02058,2e-05,3.31749]
[1778534494296,43.92,81735.76,0.0,-0.02054,2e-05,3.31173]
[1778534499331,43.92,81734.23,0.0,-0.02055,2e-05,3.31279]
[1778534504366,43.91,81732.22,0.0,-0.02056,2e-05,3.31495]
[1778534509297,43.9,81731.31,0.0,-0.02057,2e-05,3.31513]
[1778534509402,43.9,81730.78,0.0,-0.02057,2e-05,3.31586]
[1778534513250,43.91,81730.66,0.0,-0.02059,2e-05,3.31832]
[1778534513437,43.91,81730.66,0.0,-0.02059,2e-05,3.3185]
[1778534515196,43.91,81730.66,0.0,-0.02059,2e-05,3.3185]
[1778534515297,43.91,81730.75,0.0,-0.02059,2e-05,3.31866]
[1778534520485,43.91,81736.25,0.0,-0.02051,2e-05,3.30717]
[1778534525519,43.91,81737.31,0.0,-0.0205,2e-05,3.30575]
[1778534530554,43.92,81737.76,0.0,-0.0205,2e-05,3.30569]
[1778534536596,43.92,81738.56,0.0,-0.02049,2e-05,3.30502]
[1778534541631,43.92,81744.08,0.0,-0.0204,2e-05,3.29353]
[1778534546666,43.92,81737.79,0.0,-0.0205,2e-05,3.30671]
[1778534551701,43.92,81738.36,0.0,-0.02049,2e-05,3.30387]
[1778534558091,43.93,81737.49,0.0,-0.02051,2e-05,3.30684]
[1778534564793,43.93,81737.32,0.0,-0.02052,2e-05,3.30837]
[1778534569885,43.93,81736.73,0.0,-0.02053,2e-05,3.31018]
[1778534569912,43.93,81736.26,0.0,-0.02054,2e-05,3.31155]
[1778534571842,43.93,81719.39,0.0,-0.02083,2e-05,3.3502]
[1778534572784,43.93,81719.39,0.0,-0.02083,2e-05,3.3502]
[1778534572852,43.94,81718.82,0.0,-0.02084,2e-05,3.35159]
[1778534576575,43.94,81717.34,0.0,-0.02087,2e-05,3.35522]
[1778534576878,43.94,81716.3,0.0,-0.02089,2e-05,3.35768]
[1778534578360,43.94,81715.96,0.0,-0.02089,2e-05,3.35862]
[1778534581913,43.94,81715.84,0.0,-0.0209,2e-05,3.35911]
[1778534586949,43.94,81713.41,0.0,-0.02094,2e-05,3.365]
[1778534587318,43.94,81713.41,0.0,-0.02094,2e-05,3.365]
[1778534587956,43.94,81707.39,0.0,-0.02105,2e-05,3.37887]
[1778534589857,43.94,81708.01,0.0,-0.02103,2e-05,3.37748]
[1778534589971,43.94,81707.39,0.0,-0.02105,2e-05,3.37895]
[1778534595010,43.94,81713.3,0.0,-0.02095,2e-05,3.3657]
[1778534601047,43.93,81709.91,0.0,-0.02099,2e-05,3.37113]
[1778534606082,43.93,81709.97,0.0,-0.02097,2e-05,3.36926]
[1778534611118,43.92,81712.22,0.0,-0.02091,2e-05,3.35997]
[1778534616154,43.92,81705.35,0.0,-0.02101,2e-05,3.37403]
[1778534622195,43.92,81698.28,0.0,-0.02114,2e-05,3.39047]
[1778534623654,43.92,81699.09,0.0,-0.02112,2e-05,3.38861]
[1778534624209,43.92,81698.1,0.0,-0.02114,2e-05,3.39091]
[1778534629244,43.92,81690.23,0.0,-0.02128,2e-05,3.40909]
[1778534630127,43.92,81690.23,0.0,-0.02128,2e-05,3.40909]
[1778534630152,43.92,81689.41,0.0,-0.02129,2e-05,3.41098]
[1778534635286,43.92,81689.53,0.0,-0.02129,2e-05,3.4107]
[1778534635870,43.92,81689.53,0.0,-0.02129,2e-05,3.4107]
[1778534636295,43.92,81689.53,0.0,-0.02129,2e-05,3.4107]
[1778534635911,43.92,81688.07,0.0,-0.02131,2e-05,3.41409]
[1778534636392,43.92,81688.07,0.0,-0.02131,2e-05,3.41409]
[1778534637399,43.92,81688.07,0.0,-0.02131,2e-05,3.41409]
[1778534638307,43.92,81688.07,0.0,-0.02131,2e-05,3.4141]
[1778534639196,43.92,81688.07,0.0,-0.02131,2e-05,3.4141]
[1778534639315,43.92,81685.7,0.0,-0.02136,2e-05,3.41959]
[1778534645357,43.92,81679.75,0.0,-0.02146,2e-05,3.43336]
[1778534650391,43.92,81679.26,0.0,-0.02147,2e-05,3.43446]
[1778534655426,43.92,81678.09,0.0,-0.02149,2e-05,3.43716]
[1778534657024,43.92,81678.09,0.0,-0.02149,2e-05,3.43716]
[1778534657096,43.92,81677.98,0.0,-0.02149,2e-05,3.43742]
[1778534657880,43.92,81677.98,0.0,-0.02149,2e-05,3.43742]
[1778534657971,43.92,81677.63,0.0,-0.0215,2e-05,3.43823]
[1778534663232,43.92,81677.47,0.0,-0.0215,2e-05,3.4386]
[1778534663313,43.92,81677.71,0.0,-0.02149,2e-05,3.43804]
[1778534668865,43.92,81677.55,0.0,-0.0215,2e-05,3.43842]
[1778534672973,43.92,81661.8,0.0,-0.02176,2e-05,3.47278]
[1778534673015,43.92,81659.34,0.0,-0.0218,2e-05,3.4785]
[1778534675349,43.92,81657.94,0.0,-0.02183,2e-05,3.48172]
[1778534675567,43.92,81659.62,0.0,-0.0218,2e-05,3.47763]
[1778534680602,43.91,81658.03,0.0,-0.02182,2e-05,3.48108]
[1778534684635,43.91,81657.74,0.0,-0.02183,2e-05,3.4816]
[1778534684701,43.91,81656.4,0.0,-0.02185,2e-05,3.4847]
[1778534690673,43.91,81664.47,0.0,-0.02171,2e-05,3.46554]
[1778534695707,43.91,81669.58,0.0,-0.02162,2e-05,3.45349]
[1778534700742,43.91,81679.4,0.0,-0.02144,2e-05,3.43068]
[1778534705777,43.91,81684.29,0.0,-0.02134,2e-05,3.41689]
[1778534710812,43.9,81684.76,0.0,-0.02131,2e-05,3.41274]
[1778534715846,43.89,81686.2,0.0,-0.02126,2e-05,3.40638]
[1778534720889,43.88,81687.77,0.0,-0.02121,2e-05,3.39975]
[1778534726925,43.87,81688.83,0.0,-0.02117,2e-05,3.39375]
[1778534734981,43.85,81690.03,0.0,-0.0211,2e-05,3.38391]
[1778534743040,43.84,81690.46,0.0,-0.02106,2e-05,3.37838]
[1778534749425,43.82,81692.13,0.0,-0.021,2e-05,3.37063]
[1778534760161,43.81,81694.62,0.0,-0.02092,2e-05,3.3595]
[1778534765196,43.8,81700.55,0.0,-0.0208,2e-05,3.34333]
[1778534765501,43.8,81700.55,0.0,-0.0208,2e-05,3.34333]
[1778534766202,43.8,81699.46,0.0,-0.02081,2e-05,3.34532]
[1778534772762,43.81,81699.54,0.0,-0.02084,2e-05,3.34981]
[1778534773221,43.81,81699.54,0.0,-0.02084,2e-05,3.34981]
[1778534773972,43.82,81698.74,0.0,-0.02088,2e-05,3.35463]
[1778534774258,43.82,81698.74,0.0,-0.02088,2e-05,3.35477]
[1778534779635,43.82,81699.0,0.0,-0.02088,2e-05,3.355]
[1778534788353,43.83,81699.0,0.0,-0.02089,2e-05,3.35611]
[1778534791084,43.83,81697.49,0.0,-0.02092,2e-05,3.35985]
[1778534791086,43.83,81697.49,0.0,-0.02091,2e-05,3.35756]
[1778534797419,43.83,81699.36,0.0,-0.02088,2e-05,3.35424]
[1778534804468,43.83,81700.09,0.0,-0.02088,2e-05,3.35353]
[1778534809967,43.83,81703.1,0.0,-0.02082,2e-05,3.34639]
[1778534812524,43.83,81687.97,0.0,-0.02108,2e-05,3.38039]
[1778534817559,43.82,81687.38,0.0,-0.02106,2e-05,3.37879]
[1778534823601,43.81,81687.98,0.0,-0.02103,2e-05,3.37389]
[1778534828636,43.8,81689.34,0.0,-0.02098,2e-05,3.36788]
[1778534833671,43.79,81689.82,0.0,-0.02095,2e-05,3.36394]
[1778534838706,43.78,81690.67,0.0,-0.02092,2e-05,3.35918]
[1778534842734,43.78,81673.86,0.0,-0.02121,2e-05,3.39753]
[1778534850126,43.78,81669.74,0.0,-0.02127,2e-05,3.40607]
[1778534855826,43.77,81664.23,0.0,-0.02133,2e-05,3.41272]
[1778534860860,43.76,81659.83,0.0,-0.02139,2e-05,3.42122]
[1778534865894,43.76,81659.58,0.0,-0.0214,2e-05,3.42207]
[1778534871988,43.76,81653.01,0.0,-0.02151,2e-05,3.43761]
[1778534872070,43.76,81642.76,0.0,-0.02169,2e-05,3.46104]
[1778534872729,43.76,81642.76,0.0,-0.02169,2e-05,3.46104]
[1778534872944,43.76,81642.76,0.0,-0.02169,2e-05,3.46102]
[1778534874810,43.76,81640.38,0.0,-0.02173,2e-05,3.46659]
[1778534874959,43.76,81640.99,0.0,-0.02172,2e-05,3.46513]
[1778534876130,43.76,81640.99,0.0,-0.02172,2e-05,3.46513]
[1778534876230,43.76,81641.36,0.0,-0.02171,2e-05,3.46424]
[1778534881048,43.76,81641.66,0.0,-0.02171,2e-05,3.46342]
[1778534881104,43.76,81641.49,0.0,-0.02171,2e-05,3.46379]
[1778534887282,43.76,81640.29,0.0,-0.02173,2e-05,3.46643]
[1778534887383,43.76,81640.27,0.0,-0.02173,2e-05,3.46643]
[1778534894095,43.76,81640.27,0.0,-0.02173,2e-05,3.46614]
[1778534899127,43.75,81644.64,0.0,-0.02164,2e-05,3.45431]
[1778534907185,43.74,81643.99,0.0,-0.02162,2e-05,3.45096]
[1778534913225,43.73,81643.87,0.0,-0.02157,2e-05,3.44471]
[1778534919268,43.71,81643.77,0.0,-0.02154,2e-05,3.44095]
[1778534927324,43.7,81643.68,0.0,-0.02151,2e-05,3.43594]
[1778534933365,43.69,81642.83,0.0,-0.02151,2e-05,3.43673]
[1778534933365,43.69,81642.83,0.0,-0.02151,2e-05,3.43673]
[1778534938401,43.69,81642.63,0.0,-0.02152,2e-05,3.43731]
[1778534943438,43.69,81641.52,0.0,-0.02154,2e-05,3.43998]
[1778534943936,43.69,81641.52,0.0,-0.02154,2e-05,3.43998]
[1778534944101,43.69,81641.52,0.0,-0.02154,2e-05,3.43998]
[1778534953506,43.69,81641.17,0.0,-0.02154,2e-05,3.44087]
[1778534958541,43.69,81641.4,0.0,-0.02154,2e-05,3.44034]
[1778534963576,43.69,81641.19,0.0,-0.02154,2e-05,3.44084]
[1778534964744,43.69,81641.44,0.0,-0.02154,2e-05,3.44025]
[1778534965590,43.69,81640.95,0.0,-0.02155,2e-05,3.44139]
[1778534966571,43.69,81640.95,0.0,-0.02155,2e-05,3.44139]
[1778534966597,43.69,81641.06,0.0,-0.02155,2e-05,3.44113]
[1778534969288,43.69,81641.43,0.0,-0.02154,2e-05,3.44026]
[1778534969618,43.69,81641.4,0.0,-0.02154,2e-05,3.44033]
[1778534969934,43.69,81641.4,0.0,-0.02154,2e-05,3.44033]
[1778534970626,43.69,81641.52,0.0,-0.02154,2e-05,3.44004]
[1778534975661,43.69,81640.4,0.0,-0.02154,2e-05,3.44021]
[1778534981672,43.69,81639.2,0.0,-0.02157,2e-05,3.44302]
[1778534986738,43.69,81638.38,0.0,-0.02158,2e-05,3.44493]
[1778534992781,43.69,81638.06,0.0,-0.02159,2e-05,3.44569]
[1778534997815,43.69,81630.38,0.0,-0.02172,2e-05,3.4637]
[1778535002850,43.69,81622.19,0.0,-0.02187,2e-05,3.48291]
[1778535007885,43.69,81618.91,0.0,-0.02192,2e-05,3.4904]
[1778535012921,43.69,81617.99,0.0,-0.02194,2e-05,3.49229]
[1778535017955,43.69,81615.97,0.0,-0.02197,2e-05,3.49678]
[1778535022991,43.69,81616.97,0.0,-0.02195,2e-05,3.49413]
[1778535028026,43.69,81616.16,0.0,-0.02196,2e-05,3.49583]
[1778535036081,43.69,81617.03,0.0,-0.02193,2e-05,3.49095]
[1778535041470,43.69,81624.01,0.0,-0.02181,2e-05,3.47424]
[1778535047160,43.69,81619.92,0.0,-0.02188,2e-05,3.48374]
[1778535052192,43.69,81617.96,0.0,-0.02191,2e-05,3.48821]
[1778535057232,43.69,81616.42,0.0,-0.02194,2e-05,3.49167]
[1778535062276,43.68,81614.01,0.0,-0.02198,2e-05,3.49719]
[1778535067308,43.68,81604.42,0.0,-0.02215,2e-05,3.51967]
[1778535072343,43.68,81603.36,0.0,-0.02217,2e-05,3.52179]
[1778535077378,43.68,81602.3,0.0,-0.02218,2e-05,3.5239]
[1778535082781,43.68,81601.26,0.0,-0.0222,2e-05,3.52584]
[1778535087221,43.68,81601.81,0.0,-0.02219,2e-05,3.52444]
[1778535087448,43.68,81600.87,0.0,-0.0222,2e-05,3.52641]
[1778535092483,43.68,81600.53,0.0,-0.02219,2e-05,3.52427]
[1778535097518,43.68,81600.48,0.0,-0.02219,2e-05,3.52395]
[1778535099957,43.67,81600.37,0.0,-0.02219,2e-05,3.52404]
[1778535100540,43.67,81605.41,0.0,-0.0221,2e-05,3.51192]
[1778535101976,43.67,81606.01,0.0,-0.02208,2e-05,3.51043]
[1778535102508,43.67,81606.01,0.0,-0.02208,2e-05,3.51043]
[1778535102609,43.67,81605.31,0.0,-0.0221,2e-05,3.51204]
[1778535107424,43.67,81603.74,0.0,-0.02212,2e-05,3.51556]
[1778535107589,43.67,81603.4,0.0,-0.02213,2e-05,3.51632]
[1778535108571,43.67,81603.4,0.0,-0.02213,2e-05,3.51632]
[1778535108646,43.67,81602.71,0.0,-0.02214,2e-05,3.51791]
[1778535114637,43.67,81601.19,0.0,-0.02217,2e-05,3.52123]
[1778535119673,43.67,81599.15,0.0,-0.0222,2e-05,3.52587]
[1778535124708,43.67,81598.23,0.0,-0.02222,2e-05,3.52782]
[1778535129768,43.67,81597.27,0.0,-0.02223,2e-05,3.52982]
[1778535134803,43.67,81596.91,0.0,-0.02224,2e-05,3.53043]
[1778535139838,43.67,81596.37,0.0,-0.02224,2e-05,3.5315]
[1778535146890,43.67,81596.07,0.0,-0.02225,2e-05,3.53192]
[1778535148687,43.67,81596.07,0.0,-0.02225,2e-05,3.53192]
[1778535148763,43.67,81595.07,0.0,-0.02227,2e-05,3.53427]
[1778535150943,43.67,81595.07,0.0,-0.02227,2e-05,3.53423]
[1778535151719,43.67,81595.07,0.0,-0.02227,2e-05,3.53423]
[1778535159982,43.67,81597.13,0.0,-0.02221,2e-05,3.52633]
[1778535165018,43.66,81599.4,0.0,-0.02217,2e-05,3.52068]
[1778535170054,43.66,81600.51,0.0,-0.02214,2e-05,3.51781]
[1778535172612,43.66,81600.2,0.0,-0.02215,2e-05,3.51851]
[1778535172691,43.66,81599.18,0.0,-0.02217,2e-05,3.5209]
[1778535178081,43.66,81600.46,0.0,-0.02214,2e-05,3.51763]
[1778535178134,43.66,81600.65,0.0,-0.02214,2e-05,3.51713]
[1778535183145,43.65,81605.64,0.0,-0.02202,2e-05,3.50168]
[1778535188181,43.64,81610.57,0.0,-0.02191,2e-05,3.48645]
[1778535193744,43.64,81603.02,0.0,-0.02204,2e-05,3.50353]
[1778535193747,43.64,81601.85,0.0,-0.02206,2e-05,3.50626]
[1778535194301,43.64,81601.85,0.0,-0.02206,2e-05,3.50626]
[1778535194325,43.64,81600.66,0.0,-0.02208,2e-05,3.50904]
[1778535200265,43.64,81596.2,0.0,-0.02216,2e-05,3.51924]
[1778535205300,43.64,81595.5,0.0,-0.02217,2e-05,3.5205]
[1778535210334,43.63,81593.46,0.0,-0.0222,2e-05,3.52495]
[1778535215370,43.63,81593.34,0.0,-0.02218,2e-05,3.52231]
[1778535220404,43.63,81592.81,0.0,-0.02219,2e-05,3.52316]
[1778535225439,43.63,81590.58,0.0,-0.02223,2e-05,3.52804]
[1778535230475,43.63,81589.34,0.0,-0.02225,2e-05,3.53057]
[1778535233475,43.63,81589.02,0.0,-0.02225,2e-05,3.53124]
[1778535233546,43.63,81589.23,0.0,-0.02225,2e-05,3.53055]
[1778535234628,43.63,81589.23,0.0,-0.02225,2e-05,3.53055]
[1778535234641,43.63,81588.97,0.0,-0.02225,2e-05,3.53108]
[1778535240551,43.63,81587.9,0.0,-0.02227,2e-05,3.53308]
[1778535245586,43.62,81585.69,0.0,-0.0223,2e-05,3.53786]
[1778535250622,43.62,81586.28,0.0,-0.02229,2e-05,3.53592]
[1778535255657,43.62,81590.99,0.0,-0.0222,2e-05,3.52413]
[1778535260693,43.62,81594.78,0.0,-0.02213,2e-05,3.5147]
[1778535265729,43.62,81594.5,0.0,-0.02213,2e-05,3.51505]
[1778535270764,43.62,81593.56,0.0,-0.02214,2e-05,3.51698]
[1778535275799,43.62,81593.52,0.0,-0.02213,2e-05,3.51427]
[1778535281840,43.62,81594.47,0.0,-0.02211,2e-05,3.51166]
[1778535287205,43.61,81594.13,0.0,-0.02211,2e-05,3.51216]
[1778535292918,43.61,81596.24,0.0,-0.02207,2e-05,3.50682]
[1778535300975,43.61,81598.1,0.0,-0.02203,2e-05,3.50197]
[1778535301817,43.61,81598.1,0.0,-0.02203,2e-05,3.50197]
[1778535302009,43.61,81611.57,0.0,-0.02179,2e-05,3.46997]
[1778535302735,43.61,81611.57,0.0,-0.02179,2e-05,3.46997]
[1778535302992,43.61,81611.57,0.0,-0.02179,2e-05,3.46992]
[1778535303996,43.61,81635.92,0.0,-0.02136,2e-05,3.41265]
[1778535310039,43.6,81642.92,0.0,-0.02121,2e-05,3.39291]
[1778535315073,43.59,81647.4,0.0,-0.02111,2e-05,3.37972]
[1778535320108,43.58,81649.37,0.0,-0.02106,2e-05,3.37241]
[1778535325146,43.58,81648.5,0.0,-0.02105,2e-05,3.37176]
[1778535330192,43.57,81648.07,0.0,-0.02105,2e-05,3.37065]
[1778535331002,43.57,81662.8,0.0,-0.02077,2e-05,3.33323]
[1778535332197,43.56,81679.23,0.0,-0.02048,2e-05,3.29519]
[1778535334211,43.56,81699.22,0.0,-0.02014,2e-05,3.24916]
[1778535339244,43.56,81695.09,0.0,-0.0202,2e-05,3.25696]
[1778535344279,43.55,81695.04,0.0,-0.02019,2e-05,3.25547]
[1778535350321,43.54,81694.44,0.0,-0.02018,2e-05,3.25491]
[1778535357719,43.54,81693.7,0.0,-0.02018,2e-05,3.25402]
[1778535363413,43.53,81691.74,0.0,-0.0202,2e-05,3.25654]
[1778535368447,43.52,81686.31,0.0,-0.02028,2e-05,3.26709]
[1778535373482,43.52,81686.26,0.0,-0.02026,2e-05,3.26548]
[1778535378517,43.51,81688.05,0.0,-0.02022,2e-05,3.25972]
[1778535385567,43.51,81687.89,0.0,-0.02021,2e-05,3.25774]
[1778535390600,43.5,81692.93,0.0,-0.02011,2e-05,3.24473]
[1778535395636,43.5,81691.59,0.0,-0.02011,2e-05,3.24382]
[1778535401678,43.49,81691.04,0.0,-0.0201,2e-05,3.24324]
[1778535408073,43.48,81688.69,0.0,-0.02013,2e-05,3.24674]
[1778535415778,43.48,81688.76,0.0,-0.02011,2e-05,3.24421]
[1778535422824,43.47,81688.09,0.0,-0.02011,2e-05,3.24369]
[1778535428220,43.47,81687.01,0.0,-0.02012,2e-05,3.24469]
[1778535434911,43.46,81686.21,0.0,-0.02011,2e-05,3.2445]
[1778535437011,43.46,81709.41,0.0,-0.01972,2e-05,3.19191]
[1778535442965,43.45,81718.47,0.0,-0.01957,2e-05,3.17063]
[1778535449006,43.45,81727.46,0.0,-0.01941,2e-05,3.14981]
[1778535454042,43.45,81725.55,0.0,-0.01943,2e-05,3.15103]
[1778535461091,43.44,81719.41,0.0,-0.01952,2e-05,3.16353]
[1778535466126,43.44,81720.12,0.0,-0.0195,2e-05,3.1611]
[1778535471162,43.44,81719.7,0.0,-0.0195,2e-05,3.16113]
[1778535477203,43.44,81719.6,0.0,-0.01949,2e-05,3.16022]
[1778535481416,43.43,81700.08,0.0,-0.01981,2e-05,3.20287]
[1778535487277,43.43,81697.87,0.0,-0.01983,2e-05,3.20612]
[1778535493318,43.42,81700.74,0.0,-0.01978,2e-05,3.19813]
[1778535498725,43.42,81701.35,0.0,-0.01975,2e-05,3.19521]
[1778535505402,43.41,81702.98,0.0,-0.01972,2e-05,3.19005]
[1778535514468,43.4,81704.79,0.0,-0.01966,2e-05,3.18145]
[1778535520510,43.4,81706.22,0.0,-0.01962,2e-05,3.17662]
[1778535528936,43.39,81707.68,0.0,-0.01958,2e-05,3.17154]
[1778535534607,43.39,81708.39,0.0,-0.01956,2e-05,3.16862]
[1778535539644,43.39,81708.7,0.0,-0.01955,2e-05,3.16684]
[1778535544679,43.38,81706.72,0.0,-0.01957,2e-05,3.17014]
[1778535550720,43.38,81703.58,0.0,-0.01961,2e-05,3.17569]
[1778535554938,43.37,81703.4,0.0,-0.01961,2e-05,3.17537]
[1778535555024,43.37,81703.61,0.0,-0.01961,2e-05,3.17466]
[1778535556094,43.37,81703.61,0.0,-0.01961,2e-05,3.17466]
[1778535556115,43.37,81702.88,0.0,-0.01962,2e-05,3.17604]
[1778535562078,43.37,81703.0,0.0,-0.01961,2e-05,3.17457]
[1778535569218,43.36,81700.44,0.0,-0.01964,2e-05,3.17844]
[1778535575895,43.36,81699.51,0.0,-0.01963,2e-05,3.17665]
[1778535581938,43.35,81695.59,0.0,-0.01968,2e-05,3.18412]
[1778535586974,43.35,81694.19,0.0,-0.0197,2e-05,3.18622]
[1778535589994,43.35,81709.88,0.0,-0.01943,2e-05,3.15081]
[1778535595034,43.35,81721.61,0.0,-0.01924,2e-05,3.12431]
[1778535600076,43.35,81726.97,0.0,-0.01915,2e-05,3.11207]
[1778535605109,43.34,81717.22,0.0,-0.0193,2e-05,3.133]
[1778535610140,43.34,81726.99,0.0,-0.01914,2e-05,3.11091]
[1778535615174,43.34,81728.39,0.0,-0.01912,2e-05,3.10739]
[1778535620209,43.34,81727.87,0.0,-0.01912,2e-05,3.10809]
[1778535629274,43.34,81727.52,0.0,-0.01912,2e-05,3.10816]
[1778535635317,43.34,81729.26,0.0,-0.01908,2e-05,3.10166]
[1778535640352,43.33,81726.18,0.0,-0.01912,2e-05,3.10813]
[1778535645386,43.33,81725.18,0.0,-0.01914,2e-05,3.10999]
[1778535658474,43.33,81724.84,0.0,-0.01914,2e-05,3.10983]
[1778535664523,43.33,81724.85,0.0,-0.01913,2e-05,3.10939]
[1778535669922,43.33,81736.97,0.0,-0.01894,2e-05,3.08263]
[1778535675597,43.33,81738.01,0.0,-0.01892,2e-05,3.08029]
[1778535676604,43.33,81754.88,0.0,-0.01865,2e-05,3.04373]
[1778535681642,43.33,81757.54,0.0,-0.01861,2e-05,3.03825]
[1778535686674,43.33,81767.87,0.0,-0.01845,2e-05,3.01636]
[1778535691709,43.33,81764.46,0.0,-0.0185,2e-05,3.02189]
[1778535696745,43.33,81766.42,0.0,-0.01847,2e-05,3.01804]
[1778535701785,43.33,81749.38,0.0,-0.01874,2e-05,3.05509]
[1778535706820,43.33,81738.51,0.0,-0.01891,2e-05,3.07856]
[1778535711855,43.33,81735.02,0.0,-0.01897,2e-05,3.08602]
[1778535713869,43.33,81754.38,0.0,-0.01866,2e-05,3.04411]
[1778535720283,43.33,81758.7,0.0,-0.01859,2e-05,3.03513]
[1778535725954,43.34,81770.69,0.0,-0.01841,2e-05,3.00993]
[1778535733005,43.34,81772.47,0.0,-0.01839,2e-05,3.00691]
[1778535740424,43.34,81776.76,0.0,-0.01832,2e-05,2.9986]
[1778535746097,43.34,81776.27,0.0,-0.01834,2e-05,3.00038]
[1778535751136,43.35,81777.17,0.0,-0.01831,2e-05,2.99679]
[1778535759187,43.35,81771.92,0.0,-0.0184,2e-05,3.00884]
[1778535764226,43.35,81771.66,0.0,-0.01841,2e-05,3.00992]
[1778535770266,43.35,81769.95,0.0,-0.01844,2e-05,3.01416]
[1778535775302,43.35,81767.83,0.0,-0.01848,2e-05,3.01915]
[1778535780339,43.36,81766.15,0.0,-0.01851,2e-05,3.02315]
[1778535785373,43.36,81758.59,0.0,-0.01863,2e-05,3.03969]
[1778535790413,43.36,81757.55,0.0,-0.01865,2e-05,3.04213]
[1778535795445,43.36,81755.09,0.0,-0.01869,2e-05,3.04758]
[1778535800480,43.36,81753.39,0.0,-0.01871,2e-05,3.05131]
[1778535807529,43.36,81751.5,0.0,-0.01874,2e-05,3.0554]
[1778535813573,43.36,81750.35,0.0,-0.01875,2e-05,3.05554]
[1778535818608,43.36,81760.16,0.0,-0.01859,2e-05,3.0343]
[1778535823643,43.36,81769.89,0.0,-0.01844,2e-05,3.01364]
[1778535828678,43.36,81773.05,0.0,-0.01839,2e-05,3.00722]
[1778535833714,43.36,81778.36,0.0,-0.01831,2e-05,2.99638]
[1778535838748,43.36,81775.75,0.0,-0.01836,2e-05,3.00244]
[1778535843785,43.36,81771.1,0.0,-0.01843,2e-05,3.01268]
[1778535848824,43.36,81765.22,0.0,-0.01853,2e-05,3.02548]
[1778535853854,43.36,81758.67,0.0,-0.01863,2e-05,3.03972]
[1778535856875,43.36,81742.86,0.0,-0.01888,2e-05,3.07381]
[1778535861914,43.36,81740.61,0.0,-0.01892,2e-05,3.07845]
[1778535866947,43.36,81753.42,0.0,-0.01871,2e-05,3.05063]
[1778535872989,43.36,81750.62,0.0,-0.01874,2e-05,3.05445]
[1778535877017,43.36,81749.83,0.0,-0.01876,2e-05,3.05624]
[1778535882052,43.36,81740.02,0.0,-0.01891,2e-05,3.07751]
[1778535887088,43.36,81743.22,0.0,-0.01886,2e-05,3.07052]
[1778535892123,43.36,81745.4,0.0,-0.01883,2e-05,3.06574]
[1778535897161,43.36,81746.91,0.0,-0.0188,2e-05,3.06239]
[1778535902196,43.36,81746.59,0.0,-0.01881,2e-05,3.06297]
[1778535907232,43.36,81734.4,0.0,-0.019,2e-05,3.08926]
[1778535912267,43.36,81732.2,0.0,-0.01903,2e-05,3.09377]
[1778535917303,43.36,81727.21,0.0,-0.01911,2e-05,3.10434]
[1778535922337,43.36,81727.03,0.0,-0.01911,2e-05,3.10437]
[1778535927372,43.36,81726.67,0.0,-0.01911,2e-05,3.10477]
[1778535932407,43.36,81722.74,0.0,-0.01916,2e-05,3.11067]
[1778535938451,43.35,81723.41,0.0,-0.01914,2e-05,3.10866]
[1778535943486,43.35,81723.25,0.0,-0.01914,2e-05,3.10855]
[1778535948521,43.35,81725.07,0.0,-0.01911,2e-05,3.10408]
[1778535953556,43.35,81723.92,0.0,-0.01913,2e-05,3.10615]
[1778535958591,43.35,81725.0,0.0,-0.01911,2e-05,3.10334]
[1778535963626,43.35,81720.0,0.0,-0.01918,2e-05,3.11383]
[1778535968661,43.34,81717.18,0.0,-0.01923,2e-05,3.11949]
[1778535973696,43.34,81715.51,0.0,-0.01925,2e-05,3.12258]
[1778535978731,43.34,81715.77,0.0,-0.01924,2e-05,3.12143]
[1778535983766,43.34,81715.44,0.0,-0.01924,2e-05,3.12158]
[1778535988802,43.34,81711.32,0.0,-0.0193,2e-05,3.13008]
[1778535995851,43.33,81710.26,0.0,-0.0193,2e-05,3.12916]
[1778536000888,43.33,81706.32,0.0,-0.01936,2e-05,3.13719]
[1778536005922,43.33,81707.31,0.0,-0.01934,2e-05,3.13427]
[1778536010957,43.33,81707.78,0.0,-0.01933,2e-05,3.13253]
[1778536016999,43.32,81704.55,0.0,-0.01937,2e-05,3.13884]
[1778536022404,43.32,81704.68,0.0,-0.01936,2e-05,3.13765]
[1778536028076,43.32,81691.65,0.0,-0.01957,2e-05,3.16547]
[1778536033112,43.31,81689.68,0.0,-0.01959,2e-05,3.16883]
[1778536038147,43.31,81691.49,0.0,-0.01956,2e-05,3.16381]
[1778536043182,43.31,81683.79,0.0,-0.01968,2e-05,3.17994]
[1778536048218,43.3,81678.16,0.0,-0.01976,2e-05,3.19134]
[1778536054261,43.3,81678.46,0.0,-0.01973,2e-05,3.18692]
[1778536059294,43.3,81683.4,0.0,-0.01964,2e-05,3.17482]
[1778536064329,43.29,81685.48,0.0,-0.0196,2e-05,3.1692]
[1778536069364,43.29,81686.77,0.0,-0.01957,2e-05,3.16539]
[1778536074399,43.29,81687.09,0.0,-0.01956,2e-05,3.16375]
[1778536081448,43.28,81688.87,0.0,-0.01952,2e-05,3.15855]
[1778536086483,43.28,81687.56,0.0,-0.01954,2e-05,3.16059]
[1778536091520,43.28,81686.52,0.0,-0.01955,2e-05,3.16204]
[1778536098567,43.27,81684.59,0.0,-0.01957,2e-05,3.16516]
[1778536103602,43.27,81683.94,0.0,-0.01958,2e-05,3.16577]
[1778536108637,43.27,81682.78,0.0,-0.01959,2e-05,3.16752]
[1778536113673,43.27,81682.99,0.0,-0.01957,2e-05,3.16388]
[1778536118716,43.26,81686.63,0.0,-0.0195,2e-05,3.15504]
[1778536120722,43.26,81704.46,0.0,-0.01921,2e-05,3.11536]
[1778536123751,43.26,81725.97,0.0,-0.01886,2e-05,3.06807]
[1778536128781,43.26,81734.92,0.0,-0.01872,2e-05,3.0487]
[1778536133816,43.26,81726.05,0.0,-0.01886,2e-05,3.06809]
[1778536138851,43.26,81715.33,0.0,-0.01903,2e-05,3.09129]
[1778536140449,43.26,81715.26,0.0,-0.01903,2e-05,3.09139]
[1778536140867,43.26,81715.97,0.0,-0.01902,2e-05,3.08978]
[1778536141500,43.26,81715.97,0.0,-0.01902,2e-05,3.08978]
[1778536141600,43.26,81715.22,0.0,-0.01903,2e-05,3.09137]
[1778536147916,43.26,81713.82,0.0,-0.01905,2e-05,3.09408]
[1778536149930,43.26,81732.05,0.0,-0.01876,2e-05,3.05429]
[1778536154965,43.26,81737.77,0.0,-0.01867,2e-05,3.042]
[1778536160000,43.26,81736.0,0.0,-0.0187,2e-05,3.04593]
[1778536165929,43.26,81735.04,0.0,-0.01871,2e-05,3.04807]
[1778536166087,43.26,81735.04,0.0,-0.01871,2e-05,3.04807]
[1778536173495,43.26,81734.71,0.0,-0.01871,2e-05,3.04666]
[1778536179133,43.26,81737.04,0.0,-0.01867,2e-05,3.04175]
[1778536184169,43.26,81744.09,0.0,-0.01856,2e-05,3.02683]
[1778536189205,43.26,81742.05,0.0,-0.0186,2e-05,3.03159]
[1778536194239,43.26,81742.64,0.0,-0.01859,2e-05,3.03064]
[1778536199274,43.27,81741.59,0.0,-0.01861,2e-05,3.0332]
[1778536204309,43.27,81743.02,0.0,-0.01859,2e-05,3.03043]
[1778536209343,43.27,81743.94,0.0,-0.01858,2e-05,3.02879]
[1778536214379,43.27,81755.91,0.0,-0.01839,2e-05,3.00357]
[1778536221495,43.27,81755.02,0.0,-0.01841,2e-05,3.00623]
[1778536226520,43.27,81755.78,0.0,-0.0184,2e-05,3.00512]
[1778536231558,43.28,81757.91,0.0,-0.01836,2e-05,2.99879]
[1778536236593,43.28,81758.68,0.0,-0.01835,2e-05,2.99766]
[1778536241628,43.28,81760.62,0.0,-0.01832,2e-05,2.99403]
[1778536246669,43.28,81766.27,0.0,-0.01824,2e-05,2.9825]
[1778536251699,43.28,81769.87,0.0,-0.01819,2e-05,2.97546]
[1778536256733,43.28,81776.26,0.0,-0.01809,2e-05,2.96266]
[1778536261770,43.29,81781.3,0.0,-0.01802,2e-05,2.95283]
[1778536266803,43.29,81781.17,0.0,-0.01803,2e-05,2.95403]
[1778536271841,43.29,81795.24,0.0,-0.01782,2e-05,2.92542]
[1778536276873,43.3,81806.64,0.0,-0.01766,2e-05,2.90293]
[1778536281908,43.3,81815.34,0.0,-0.01754,2e-05,2.88626]
[1778536286943,43.34,81828.82,0.0,-0.01741,1e-05,2.86858]
[1778536291978,43.39,81832.33,0.0,-0.01746,1e-05,2.87474]
[1778536297014,43.45,81830.33,0.0,-0.0176,1e-05,2.89457]
[1778536302048,43.46,81826.32,0.0,-0.01769,2e-05,2.90704]
[1778536307084,43.47,81816.26,0.0,-0.01785,2e-05,2.92937]
[1778536310107,43.47,81797.42,0.0,-0.01814,2e-05,2.96968]
[1778536315141,43.47,81784.38,0.0,-0.01835,2e-05,2.99816]
[1778536320179,43.47,81786.23,0.0,-0.01833,2e-05,2.99486]
[1778536325211,43.48,81786.68,0.0,-0.01832,2e-05,2.99452]
[1778536331253,43.48,81799.11,0.0,-0.01814,2e-05,2.96903]
[1778536336290,43.48,81810.19,0.0,-0.01797,2e-05,2.94661]
[1778536341326,43.48,81812.18,0.0,-0.01795,2e-05,2.94334]
[1778536346365,43.49,81810.04,0.0,-0.01799,2e-05,2.94883]
[1778536352403,43.49,81810.53,0.0,-0.01798,2e-05,2.94636]
[1778536358808,43.49,81802.7,0.0,-0.0181,2e-05,2.96377]
[1778536364488,43.5,81801.18,0.0,-0.01813,2e-05,2.96767]
[1778536369523,43.5,81800.73,0.0,-0.01814,2e-05,2.9692]
[1778536374558,43.5,81799.43,0.0,-0.01817,2e-05,2.97253]
[1778536379593,43.5,81799.82,0.0,-0.01816,2e-05,2.9723]
[1778536386643,43.5,81800.32,0.0,-0.01816,2e-05,2.97208]
[1778536391679,43.51,81796.99,0.0,-0.01822,2e-05,2.9797]
[1778536396716,43.51,81794.56,0.0,-0.01826,2e-05,2.98545]
[1778536401750,43.51,81798.78,0.0,-0.0182,2e-05,2.97716]
[1778536407801,43.51,81800.59,0.0,-0.01818,2e-05,2.9741]
[1778536412827,43.52,81802.18,0.0,-0.01814,2e-05,2.96911]
[1778536419876,43.52,81807.48,0.0,-0.01807,2e-05,2.95889]
[1778536425917,43.52,81815.29,0.0,-0.01796,2e-05,2.94338]
[1778536430954,43.52,81815.6,0.0,-0.01796,2e-05,2.94352]
[1778536435988,43.53,81820.92,0.0,-0.01788,2e-05,2.93318]
[1778536441023,43.53,81821.06,0.0,-0.01789,2e-05,2.93375]
[1778536447065,43.53,81819.31,0.0,-0.01792,2e-05,2.93841]
[1778536454117,43.54,81820.09,0.0,-0.01792,2e-05,2.93793]
[1778536459151,43.54,81823.54,0.0,-0.01787,2e-05,2.93157]
[1778536464187,43.54,81822.8,0.0,-0.01789,2e-05,2.93399]
[1778536469223,43.55,81820.6,0.0,-0.01793,2e-05,2.93945]
[1778536474257,43.55,81820.02,0.0,-0.01793,2e-05,2.93928]
[1778536479668,43.55,81830.56,0.0,-0.01778,2e-05,2.91849]
[1778536486342,43.56,81829.57,0.0,-0.0178,2e-05,2.92183]
[1778536492383,43.56,81829.69,0.0,-0.01781,2e-05,2.92285]
[1778536497419,43.57,81832.4,0.0,-0.01777,2e-05,2.91829]
[1778536502456,43.57,81852.48,0.0,-0.01748,1e-05,2.87797]
[1778536507489,43.57,81850.81,0.0,-0.01752,1e-05,2.88291]
[1778536512523,43.58,81850.95,0.0,-0.01753,1e-05,2.88407]
[1778536517559,43.59,81852.43,0.0,-0.01752,1e-05,2.88273]
[1778536522639,43.59,81852.81,0.0,-0.01752,1e-05,2.88308]
[1778536522667,43.59,81852.81,0.0,-0.01752,1e-05,2.88308]
[1778536522847,43.59,81852.81,0.0,-0.01752,1e-05,2.88308]
[1778536522900,43.59,81863.66,0.0,-0.01736,1e-05,2.86111]
[1778536523387,43.59,81863.66,0.0,-0.01736,1e-05,2.86111]
[1778536523607,43.59,81864.78,0.0,-0.01734,1e-05,2.85882]
[1778536524614,43.6,81885.64,0.0,-0.01706,1e-05,2.81995]
[1778536530031,43.61,81887.37,0.0,-0.01705,1e-05,2.81837]
[1778536540101,43.62,81889.24,0.0,-0.01704,1e-05,2.81623]
[1778536545761,43.63,81893.69,0.0,-0.01699,1e-05,2.80956]
[1778536550797,43.64,81894.15,0.0,-0.017,1e-05,2.81056]
[1778536556842,43.65,81893.26,0.0,-0.01703,1e-05,2.81462]
[1778536557843,43.65,81893.26,0.0,-0.01703,1e-05,2.81462]
[1778536557944,43.65,81893.39,0.0,-0.01703,1e-05,2.81473]
[1778536563590,43.65,81894.78,0.0,-0.01702,1e-05,2.81379]
[1778536563726,43.65,81894.78,0.0,-0.01702,1e-05,2.81379]
[1778536564206,43.66,81908.57,0.0,-0.01682,1e-05,2.78649]
[1778536567337,43.67,81902.47,0.0,-0.01695,1e-05,2.80408]
[1778536567925,43.68,81895.62,0.0,-0.01705,1e-05,2.81826]
[1778536572959,43.68,81892.36,0.0,-0.01711,1e-05,2.82666]
[1778536578288,43.69,81889.16,0.0,-0.01717,1e-05,2.83451]
[1778536587058,43.7,81882.99,0.0,-0.01728,1e-05,2.85012]
[1778536592095,43.7,81876.38,0.0,-0.01737,1e-05,2.86279]
[1778536597188,43.71,81875.71,0.0,-0.01739,1e-05,2.86555]
[1778536602222,43.71,81863.81,0.0,-0.01758,1e-05,2.89122]
[1778536607257,43.72,81860.92,0.0,-0.01763,1e-05,2.89836]
[1778536613301,43.72,81855.92,0.0,-0.01772,1e-05,2.91003]
[1778536618335,43.72,81853.02,0.0,-0.01777,2e-05,2.91712]
[1778536623370,43.73,81848.75,0.0,-0.01784,2e-05,2.92699]
[1778536630740,43.73,81846.16,0.0,-0.01789,2e-05,2.93396]
[1778536637469,43.74,81845.14,0.0,-0.01791,2e-05,2.93725]
[1778536642503,43.74,81844.8,0.0,-0.01793,2e-05,2.93893]
[1778536648546,43.74,81844.41,0.0,-0.01794,2e-05,2.94093]
[1778536653590,43.75,81843.89,0.0,-0.01794,2e-05,2.94074]
[1778536658615,43.75,81843.26,0.0,-0.01796,2e-05,2.94304]
[1778536663651,43.75,81842.89,0.0,-0.01797,2e-05,2.94481]
[1778536668686,43.76,81842.17,0.0,-0.01799,2e-05,2.94729]
[1778536673721,43.76,81842.0,0.0,-0.018,2e-05,2.94883]
[1778536678755,43.77,81841.54,0.0,-0.01801,2e-05,2.95076]
[1778536683791,43.77,81839.16,0.0,-0.01806,2e-05,2.95668]
[1778536688828,43.77,81836.97,0.0,-0.0181,2e-05,2.96211]
[1778536693861,43.77,81837.44,0.0,-0.0181,2e-05,2.96198]
[1778536698896,43.78,81838.33,0.0,-0.01809,2e-05,2.96096]
[1778536703932,43.78,81838.32,0.0,-0.01809,2e-05,2.96182]
[1778536708966,43.78,81842.49,0.0,-0.01804,2e-05,2.95396]
[1778536715012,43.79,81842.24,0.0,-0.01803,2e-05,2.95331]
[1778536720043,43.79,81841.62,0.0,-0.01805,2e-05,2.95551]
[1778536725079,43.79,81843.54,0.0,-0.01803,2e-05,2.95239]
[1778536727413,43.79,81858.56,0.0,-0.0178,2e-05,2.92158]
[1778536733134,43.8,81859.48,0.0,-0.0178,2e-05,2.92104]
[1778536736161,43.8,81842.85,0.0,-0.01806,2e-05,2.95618]
[1778536742197,43.8,81829.79,0.0,-0.01826,2e-05,2.98431]
[1778536748239,43.81,81829.84,0.0,-0.01826,2e-05,2.98486]
[1778536753274,43.81,81830.0,0.0,-0.01827,2e-05,2.98505]
[1778536756295,43.81,81815.22,0.0,-0.0185,2e-05,3.01651]
[1778536761330,43.81,81812.01,0.0,-0.01855,2e-05,3.02354]
[1778536767373,43.81,81812.1,0.0,-0.01855,2e-05,3.02358]
[1778536772408,43.81,81821.16,0.0,-0.0184,2e-05,3.00232]
[1778536776934,43.81,81827.49,0.0,-0.0183,2e-05,2.98932]
[1778536777443,43.81,81827.04,0.0,-0.01831,2e-05,2.99036]
[1778536777988,43.81,81827.04,0.0,-0.01831,2e-05,2.99036]
[1778536778039,43.81,81827.04,0.0,-0.01831,2e-05,2.99036]
[1778536778132,43.82,81826.98,0.0,-0.01831,2e-05,2.99122]
[1778536783485,43.82,81826.66,0.0,-0.01833,2e-05,2.993]
[1778536789529,43.82,81826.29,0.0,-0.01834,2e-05,2.99434]
[1778536794564,43.82,81826.08,0.0,-0.01834,2e-05,2.99525]
[1778536799601,43.82,81825.71,0.0,-0.01835,2e-05,2.99652]
[1778536803629,43.83,81843.46,0.0,-0.01808,2e-05,2.95966]
[1778536807976,43.83,81862.13,0.0,-0.01781,2e-05,2.9215]
[1778536811693,43.83,81840.21,0.0,-0.01814,2e-05,2.96788]
[1778536816757,43.83,81833.27,0.0,-0.01825,2e-05,2.98311]
[1778536821760,43.83,81833.27,0.0,-0.01826,2e-05,2.98369]
[1778536828117,43.84,81830.62,0.0,-0.0183,2e-05,2.99005]
[1778536834163,43.84,81824.23,0.0,-0.01839,2e-05,3.00167]
[1778536836951,43.84,81809.17,0.0,-0.01863,2e-05,3.0338]
[1778536845934,43.84,81822.02,0.0,-0.01843,2e-05,3.00729]
[1778536852983,43.84,81822.43,0.0,-0.01843,2e-05,3.00698]
[1778536858327,43.85,81824.38,0.0,-0.0184,2e-05,3.00324]
[1778536864060,43.85,81821.8,0.0,-0.01845,2e-05,3.00912]
[1778536869095,43.85,81823.52,0.0,-0.01842,2e-05,3.00586]
[1778536874155,43.85,81832.0,0.0,-0.01829,2e-05,2.98831]
[1778536879276,43.85,81853.46,0.0,-0.01797,2e-05,2.94415]
[1778536884202,43.86,81871.82,0.0,-0.0177,1e-05,2.9073]
[1778536889237,43.86,81879.19,0.0,-0.0176,1e-05,2.89335]
[1778536894273,43.86,81880.19,0.0,-0.01758,1e-05,2.89032]
[1778536900315,43.87,81882.31,0.0,-0.01756,1e-05,2.88748]
[1778536905496,43.87,81883.52,0.0,-0.01755,1e-05,2.88525]
[1778536907012,43.87,81903.41,0.0,-0.01726,1e-05,2.84604]
[1778536909379,43.88,81905.13,0.0,-0.01724,1e-05,2.84316]
[1778536909394,43.88,81905.13,0.0,-0.01724,1e-05,2.84316]
[1778536914976,43.88,81911.39,0.0,-0.01717,1e-05,2.83254]
[1778536915424,43.88,81911.11,0.0,-0.01717,1e-05,2.83346]
[1778536920460,43.89,81915.05,0.0,-0.01713,1e-05,2.82733]
[1778536925494,43.9,81927.72,0.0,-0.01696,1e-05,2.80387]
[1778536928340,43.9,81927.31,0.0,-0.01697,1e-05,2.80552]
[1778536928520,43.92,81918.18,0.0,-0.01713,1e-05,2.82792]
[1778536933551,43.94,81907.14,0.0,-0.01735,1e-05,2.85839]
[1778536935978,43.95,81906.86,0.0,-0.01736,1e-05,2.85959]
[1778536936572,43.95,81907.35,0.0,-0.01735,1e-05,2.85892]
[1778536941608,43.95,81904.66,0.0,-0.0174,1e-05,2.86596]
[1778536942694,43.95,81904.66,0.0,-0.0174,1e-05,2.86596]
[1778536943621,43.96,81903.76,0.0,-0.01742,1e-05,2.86842]
[1778536944004,43.96,81903.76,0.0,-0.01742,1e-05,2.86842]
[1778536944628,43.96,81903.35,0.0,-0.01743,1e-05,2.86957]
[1778536949663,43.99,81905.8,0.0,-0.01747,1e-05,2.87552]
[1778536952686,44.0,81905.88,0.0,-0.01746,1e-05,2.87407]
[1778536954698,44.0,81912.17,0.0,-0.01738,1e-05,2.86193]
[1778536959737,44.02,81906.28,0.0,-0.0175,1e-05,2.87848]
[1778536964773,44.02,81898.02,0.0,-0.01763,1e-05,2.8968]
[1778536969843,44.03,81897.39,0.0,-0.01765,1e-05,2.8995]
[1778536973469,44.03,81906.97,0.0,-0.01751,1e-05,2.88052]
[1778536973558,44.03,81908.99,0.0,-0.01748,1e-05,2.87701]
[1778536976794,44.03,81908.07,0.0,-0.0175,1e-05,2.87947]
[1778536976871,44.03,81909.82,0.0,-0.01748,1e-05,2.8762]
[1778536981893,44.04,81910.23,0.0,-0.01748,1e-05,2.87684]
[1778536986928,44.04,81917.13,0.0,-0.01739,1e-05,2.86434]
[1778536991964,44.05,81917.62,0.0,-0.0174,1e-05,2.86484]
[1778536996999,44.05,81916.78,0.0,-0.01742,1e-05,2.86798]
[1778537002034,44.06,81919.92,0.0,-0.01738,1e-05,2.86305]
[1778537003504,44.06,81919.92,0.0,-0.01738,1e-05,2.86305]
[1778537003591,44.06,81929.57,0.0,-0.01725,1e-05,2.84419]
[1778537006891,44.06,81931.32,0.0,-0.01723,1e-05,2.84133]
[1778537007279,44.07,81931.48,0.0,-0.01723,1e-05,2.84166]
[1778537013034,44.09,81924.74,0.0,-0.01737,1e-05,2.86036]
[1778537018147,44.15,81936.3,0.0,-0.01731,1e-05,2.85256]
[1778537019470,44.16,81950.73,0.0,-0.01712,1e-05,2.82642]
[1778537024367,44.16,81969.45,0.0,-0.01686,1e-05,2.79104]
[1778537030230,44.19,81975.85,0.0,-0.01682,1e-05,2.78458]
[1778537035265,44.19,81975.97,0.0,-0.01683,1e-05,2.78638]
[1778537040788,44.2,81973.6,0.0,-0.01687,1e-05,2.79269]
[1778537041888,44.2,81974.16,0.0,-0.01687,1e-05,2.79238]
[1778537042130,44.2,81974.16,0.0,-0.01687,1e-05,2.79238]
[1778537043325,44.22,81949.43,0.0,-0.01726,1e-05,2.84601]
[1778537044655,44.22,81949.43,0.0,-0.01726,1e-05,2.84601]
[1778537044756,44.22,81945.78,0.0,-0.01731,1e-05,2.85365]
[1778537045109,44.22,81945.78,0.0,-0.01731,1e-05,2.85365]
[1778537045593,44.22,81945.78,0.0,-0.01731,1e-05,2.85365]
[1778537046404,44.22,81941.83,0.0,-0.01737,1e-05,2.8619]
[1778537046471,44.22,81930.14,0.0,-0.01755,1e-05,2.88584]
[1778537048303,44.22,81930.14,0.0,-0.01755,1e-05,2.88613]
[1778537048404,44.22,81924.79,0.0,-0.01763,1e-05,2.89724]
[1778537049180,44.22,81924.79,0.0,-0.01763,1e-05,2.89724]
[1778537049686,44.22,81935.66,0.0,-0.01747,1e-05,2.87541]
[1778537052854,44.22,81946.34,0.0,-0.01732,1e-05,2.85461]
[1778537053350,44.22,81946.34,0.0,-0.01732,1e-05,2.85461]
[1778537058430,44.23,81962.36,0.0,-0.0171,1e-05,2.8243]
[1778537063470,44.24,81974.27,0.0,-0.01694,1e-05,2.80245]
[1778537068504,44.24,81965.62,0.0,-0.01708,1e-05,2.82149]
[1778537073539,44.25,81967.8,0.0,-0.01705,1e-05,2.81671]
[1778537079582,44.26,81962.31,0.0,-0.01714,1e-05,2.82964]
[1778537085835,44.26,81954.77,0.0,-0.01726,1e-05,2.84565]
[1778537086384,44.26,81954.22,0.0,-0.01727,1e-05,2.84765]
[1778537092674,44.27,81954.95,0.0,-0.01728,1e-05,2.84831]
[1778537097710,44.28,81954.14,0.0,-0.0173,1e-05,2.85141]
[1778537102746,44.28,81964.57,0.0,-0.01716,1e-05,2.83204]
[1778537107781,44.29,81966.42,0.0,-0.01714,1e-05,2.82993]
[1778537109395,44.29,81967.74,0.0,-0.01713,1e-05,2.82761]
[1778537109800,44.29,81967.64,0.0,-0.01713,1e-05,2.82813]
[1778537111809,44.29,81951.43,0.0,-0.01737,1e-05,2.86118]
[1778537116844,44.3,81950.9,0.0,-0.01738,1e-05,2.86356]
[1778537120298,44.3,81949.64,0.0,-0.01741,1e-05,2.86688]
[1778537120873,44.3,81948.92,0.0,-0.01742,1e-05,2.86859]
[1778537120934,44.3,81948.92,0.0,-0.01742,1e-05,2.86859]
[1778537121880,44.3,81947.49,0.0,-0.01744,1e-05,2.87173]
[1778537126915,44.31,81936.2,0.0,-0.01762,1e-05,2.89569]
[1778537131952,44.31,81941.85,0.0,-0.01753,1e-05,2.88307]
[1778537136988,44.31,81938.31,0.0,-0.01759,1e-05,2.89139]
[1778537142023,44.32,81936.74,0.0,-0.01762,1e-05,2.89562]
[1778537147058,44.32,81938.7,0.0,-0.0176,1e-05,2.89269]
[1778537152092,44.32,81939.27,0.0,-0.0176,1e-05,2.89255]
[1778537157144,44.33,81942.6,0.0,-0.01756,1e-05,2.88684]
[1778537162179,44.33,81942.98,0.0,-0.01756,1e-05,2.88712]
[1778537166336,44.33,81943.13,0.0,-0.01756,1e-05,2.88743]
[1778537166432,44.33,81948.83,0.0,-0.01748,1e-05,2.87633]
[1778537168261,44.33,81948.83,0.0,-0.01748,1e-05,2.87633]
[1778537168274,44.34,81948.97,0.0,-0.01748,1e-05,2.87649]
[1778537174264,44.34,81949.86,0.0,-0.01748,1e-05,2.87605]
[1778537179302,44.35,81949.42,0.0,-0.01749,1e-05,2.87806]
[1778537184334,44.35,81949.47,0.0,-0.0175,1e-05,2.87907]
[1778537187118,44.35,81949.22,0.0,-0.01751,1e-05,2.88002]
[1778537187355,44.35,81952.66,0.0,-0.01746,1e-05,2.87331]
[1778537192391,44.36,81963.26,0.0,-0.0173,1e-05,2.85112]
[1778537197425,44.36,81960.49,0.0,-0.01735,1e-05,2.858]
[1778537198872,44.36,81960.49,0.0,-0.01735,1e-05,2.858]
[1778537198973,44.36,81959.76,0.0,-0.01736,1e-05,2.85972]
[1778537200529,44.36,81959.76,0.0,-0.01736,1e-05,2.85998]
[1778537200533,44.36,81959.24,0.0,-0.01737,1e-05,2.86129]
[1778537202170,44.36,81959.24,0.0,-0.01737,1e-05,2.86155]
[1778537202460,44.37,81959.14,0.0,-0.01738,1e-05,2.86201]
[1778537208504,44.37,81949.51,0.0,-0.01753,1e-05,2.88281]
[1778537213540,44.37,81949.45,0.0,-0.01754,1e-05,2.88403]
[1778537218575,44.38,81943.44,0.0,-0.01763,1e-05,2.89727]
[1778537223610,44.38,81943.54,0.0,-0.01764,1e-05,2.89804]
[1778537228645,44.38,81932.72,0.0,-0.0178,1e-05,2.92083]
[1778537233681,44.39,81935.75,0.0,-0.01776,1e-05,2.9154]
[1778537235696,44.39,81951.66,0.0,-0.01753,1e-05,2.88348]
[1778537241025,44.39,81946.64,0.0,-0.01761,1e-05,2.89465]
[1778537246774,44.4,81941.8,0.0,-0.01769,1e-05,2.90561]
[1778537251808,44.4,81942.65,0.0,-0.01767,1e-05,2.90252]
[1778537256842,44.4,81938.4,0.0,-0.01774,1e-05,2.91203]
[1778537261877,44.4,81938.63,0.0,-0.01774,1e-05,2.91235]
[1778537266911,44.41,81937.64,0.0,-0.01776,1e-05,2.91515]
[1778537271947,44.41,81938.98,0.0,-0.01775,1e-05,2.91319]
[1778537276982,44.41,81939.58,0.0,-0.01775,1e-05,2.91274]
[1778537282017,44.42,81942.83,0.0,-0.0177,1e-05,2.90693]
[1778537287053,44.42,81942.78,0.0,-0.01771,1e-05,2.90783]
[1778537291926,44.42,81932.76,0.0,-0.01786,1e-05,2.92868]
[1778537291946,44.42,81939.52,0.0,-0.01776,1e-05,2.91515]
[1778537298865,44.43,81938.71,0.0,-0.01779,1e-05,2.91924]
[1778537298906,44.43,81938.71,0.0,-0.01779,1e-05,2.91924]
[1778537298942,44.44,81938.05,0.0,-0.01782,1e-05,2.92285]
[1778537304171,44.44,81937.78,0.0,-0.01783,1e-05,2.92467]
[1778537309206,44.44,81932.73,0.0,-0.01791,1e-05,2.93561]
[1778537314241,44.45,81931.52,0.0,-0.01792,1e-05,2.93631]
[1778537319277,44.45,81920.4,0.0,-0.01809,2e-05,2.95951]
[1778537324312,44.45,81916.63,0.0,-0.01815,2e-05,2.96752]
[1778537329348,44.45,81911.67,0.0,-0.01822,2e-05,2.97801]
[1778537334382,44.45,81910.41,0.0,-0.01825,2e-05,2.98085]
[1778537340927,44.45,81910.23,0.0,-0.01825,2e-05,2.98139]
[1778537341728,44.45,81892.49,0.0,-0.01852,2e-05,3.01845]
[1778537345979,44.45,81874.3,0.0,-0.0188,2e-05,3.05644]
[1778537351798,44.45,81865.89,0.0,-0.01893,2e-05,3.07377]
[1778537357549,44.45,81855.72,0.0,-0.01908,2e-05,3.09474]
[1778537362584,44.44,81855.11,0.0,-0.01909,2e-05,3.09542]
[1778537367619,44.44,81855.06,0.0,-0.01908,2e-05,3.0949]
[1778537372654,44.44,81855.25,0.0,-0.01906,2e-05,3.09155]
[1778537377689,44.44,81855.39,0.0,-0.01906,2e-05,3.09065]
[1778537382724,44.44,81855.44,0.0,-0.01905,2e-05,3.08994]
[1778537387929,44.43,81860.49,0.0,-0.01897,2e-05,3.07872]
[1778537387977,44.43,81860.49,0.0,-0.01897,2e-05,3.07872]
[1778537388026,44.43,81859.97,0.0,-0.01898,2e-05,3.07972]
[1778537389061,44.43,81859.97,0.0,-0.01898,2e-05,3.07972]
[1778537389075,44.43,81859.64,0.0,-0.01898,2e-05,3.08032]
[1778537394809,44.43,81864.22,0.0,-0.0189,2e-05,3.07005]
[1778537399843,44.43,81862.1,0.0,-0.01893,2e-05,3.07412]
[1778537404878,44.43,81865.99,0.0,-0.01887,2e-05,3.06546]
[1778537409913,44.43,81870.01,0.0,-0.01881,2e-05,3.05664]
[1778537414949,44.43,81870.12,0.0,-0.0188,2e-05,3.0561]
[1778537419984,44.42,81864.75,0.0,-0.01888,2e-05,3.06707]
[1778537425019,44.42,81865.86,0.0,-0.01886,2e-05,3.06427]
[1778537430053,44.42,81850.4,0.0,-0.0191,2e-05,3.09669]
[1778537435088,44.42,81845.27,0.0,-0.01916,2e-05,3.1045]
[1778537441132,44.42,81842.95,0.0,-0.01919,2e-05,3.10839]
[1778537446166,44.41,81845.34,0.0,-0.01915,2e-05,3.10232]
[1778537451202,44.41,81839.67,0.0,-0.01923,2e-05,3.1135]
[1778537456238,44.41,81838.86,0.0,-0.01923,2e-05,3.11415]
[1778537461274,44.4,81827.06,0.0,-0.01941,2e-05,3.13839]
[1778537466310,44.4,81840.31,0.0,-0.01919,2e-05,3.10874]
[1778537471346,44.39,81846.85,0.0,-0.01908,2e-05,3.09386]
[1778537476381,44.39,81832.01,0.0,-0.01931,2e-05,3.12474]
[1778537481417,44.39,81833.49,0.0,-0.01928,2e-05,3.12045]
[1778537486455,44.38,81833.57,0.0,-0.01927,2e-05,3.11921]
[1778537491490,44.38,81826.47,0.0,-0.01936,2e-05,3.13108]
[1778537496525,44.38,81827.32,0.0,-0.01934,2e-05,3.12809]
[1778537501406,44.37,81838.32,0.0,-0.01916,2e-05,3.10362]
[1778537501493,44.37,81839.26,0.0,-0.01914,2e-05,3.10143]
[1778537505125,44.37,81839.26,0.0,-0.01915,2e-05,3.10171]
[1778537505175,44.38,81844.76,0.0,-0.01907,2e-05,3.09088]
[1778537508113,44.38,81843.44,0.0,-0.01909,2e-05,3.09465]
[1778537508180,44.38,81844.44,0.0,-0.01908,2e-05,3.09299]
[1778537513644,44.38,81842.86,0.0,-0.0191,2e-05,3.09604]
[1778537518679,44.38,81839.0,0.0,-0.01916,2e-05,3.10344]
[1778537523714,44.37,81837.84,0.0,-0.01917,2e-05,3.10507]
[1778537528763,44.37,81837.02,0.0,-0.01918,2e-05,3.10597]
[1778537533797,44.37,81834.51,0.0,-0.01921,2e-05,3.1105]
[1778537538832,44.37,81835.33,0.0,-0.01919,2e-05,3.10788]
[1778537543867,44.36,81835.15,0.0,-0.01919,2e-05,3.10742]
[1778537548906,44.36,81837.72,0.0,-0.01914,2e-05,3.10108]
[1778537553938,44.36,81832.12,0.0,-0.01921,2e-05,3.10993]
[1778537558973,44.36,81837.3,0.0,-0.01912,2e-05,3.09803]
[1778537564010,44.35,81834.93,0.0,-0.01916,2e-05,3.10235]
[1778537569044,44.35,81826.9,0.0,-0.01928,2e-05,3.11874]
[1778537574079,44.35,81825.88,0.0,-0.01929,2e-05,3.11998]
[1778537579114,44.34,81821.23,0.0,-0.01935,2e-05,3.12905]
[1778537584149,44.34,81818.8,0.0,-0.01938,2e-05,3.13323]
[1778537589184,44.34,81820.14,0.0,-0.01936,2e-05,3.12926]
[1778537594219,44.33,81826.17,0.0,-0.01925,2e-05,3.11526]
[1778537599254,44.33,81834.0,0.0,-0.01912,2e-05,3.09757]
[1778537604290,44.33,81833.29,0.0,-0.01913,2e-05,3.09831]
[1778537609326,44.32,81833.08,0.0,-0.01912,2e-05,3.09797]
[1778537614360,44.32,81831.47,0.0,-0.01913,2e-05,3.09829]
[1778537619395,44.32,81831.13,0.0,-0.01913,2e-05,3.09824]
[1778537624430,44.32,81830.02,0.0,-0.01914,2e-05,3.09984]
[1778537629471,44.31,81826.62,0.0,-0.01919,2e-05,3.1063]
[1778537634506,44.31,81827.41,0.0,-0.01917,2e-05,3.10376]
[1778537639540,44.31,81842.3,0.0,-0.01893,2e-05,3.07126]
[1778537644575,44.31,81840.92,0.0,-0.01895,2e-05,3.07365]
[1778537649609,44.3,81840.1,0.0,-0.01896,2e-05,3.07484]
[1778537655653,44.3,81839.81,0.0,-0.01896,2e-05,3.07479]
[1778537660687,44.3,81842.78,0.0,-0.01891,2e-05,3.06798]
[1778537665722,44.3,81843.66,0.0,-0.01889,2e-05,3.06559]
[1778537670757,44.3,81843.17,0.0,-0.0189,2e-05,3.06634]
[1778537675794,44.3,81846.28,0.0,-0.01883,2e-05,3.05711]
[1778537680829,44.3,81844.8,0.0,-0.01885,2e-05,3.06001]
[1778537685866,44.3,81844.22,0.0,-0.01886,2e-05,3.06103]
[1778537692913,44.29,81843.35,0.0,-0.01887,2e-05,3.06261]
[1778537697948,44.29,81841.36,0.0,-0.0189,2e-05,3.06668]
[1778537702984,44.29,81833.33,0.0,-0.01903,2e-05,3.08362]
[1778537710042,44.29,81840.9,0.0,-0.01891,2e-05,3.06718]
[1778537715073,44.29,81842.55,0.0,-0.01888,2e-05,3.06352]
[1778537720106,44.29,81840.25,0.0,-0.01891,2e-05,3.06823]
[1778537725142,44.29,81850.25,0.0,-0.01876,2e-05,3.04694]
[1778537730175,44.29,81850.86,0.0,-0.01875,2e-05,3.04569]
[1778537736218,44.29,81856.41,0.0,-0.01865,2e-05,3.03179]
[1778537741254,44.29,81857.84,0.0,-0.01863,2e-05,3.02897]
[1778537746288,44.29,81849.34,0.0,-0.01876,2e-05,3.04702]
[1778537751324,44.29,81851.32,0.0,-0.01873,2e-05,3.04288]
[1778537756358,44.29,81857.73,0.0,-0.01863,2e-05,3.02946]
[1778537761393,44.29,81859.72,0.0,-0.0186,2e-05,3.02545]
[1778537766428,44.29,81861.48,0.0,-0.01858,2e-05,3.02196]
[1778537769451,44.29,81844.86,0.0,-0.01883,2e-05,3.05713]
[1778537773485,44.29,81830.18,0.0,-0.01907,2e-05,3.08834]
[1778537778519,44.29,81824.58,0.0,-0.01915,2e-05,3.0999]
[1778537785575,44.29,81822.1,0.0,-0.01918,2e-05,3.10442]
[1778537787582,44.29,81836.8,0.0,-0.01895,2e-05,3.07276]
[1778537792617,44.29,81837.55,0.0,-0.01892,2e-05,3.06851]
[1778537799665,44.29,81836.73,0.0,-0.01893,2e-05,3.06986]
[1778537805014,44.29,81836.58,0.0,-0.01893,2e-05,3.06984]
[1778537810743,44.28,81846.85,0.0,-0.01877,2e-05,3.04785]
[1778537816785,44.28,81845.14,0.0,-0.0188,2e-05,3.05133]
[1778537821822,44.28,81842.31,0.0,-0.01884,2e-05,3.05719]
[1778537825161,44.28,81827.84,0.0,-0.01907,2e-05,3.0878]
[1778537830885,44.28,81832.27,0.0,-0.01899,2e-05,3.07795]
[1778537835921,44.28,81829.11,0.0,-0.01904,2e-05,3.08425]
[1778537840955,44.28,81833.26,0.0,-0.01897,2e-05,3.07495]
[1778537845990,44.28,81841.89,0.0,-0.01883,2e-05,3.05619]
[1778537851024,44.28,81840.6,0.0,-0.01884,2e-05,3.05634]
[1778537856060,44.28,81840.54,0.0,-0.01884,2e-05,3.05625]
[1778537861095,44.27,81834.02,0.0,-0.01894,2e-05,3.06984]
[1778537865442,44.27,81841.73,0.0,-0.01881,2e-05,3.05322]
[1778537866131,44.27,81841.73,0.0,-0.01881,2e-05,3.05318]
[1778537871168,44.27,81853.25,0.0,-0.01863,2e-05,3.02866]
[1778537876206,44.27,81858.52,0.0,-0.01855,2e-05,3.01769]
[1778537881243,44.27,81858.15,0.0,-0.01856,2e-05,3.01862]
[1778537886592,44.27,81861.67,0.0,-0.01851,2e-05,3.01139]
[1778537892320,44.28,81863.01,0.0,-0.01849,2e-05,3.00879]
[1778537897355,44.28,81858.45,0.0,-0.01856,2e-05,3.01858]
[1778537905411,44.28,81858.79,0.0,-0.01856,2e-05,3.01816]
[1778537910446,44.28,81858.3,0.0,-0.01856,2e-05,3.0194]
[1778537916488,44.28,81858.67,0.0,-0.01855,2e-05,3.01661]
[1778537921523,44.28,81845.08,0.0,-0.01876,2e-05,3.04542]
[1778537927566,44.28,81853.58,0.0,-0.01863,2e-05,3.02758]
[1778537932603,44.28,81862.72,0.0,-0.01849,2e-05,3.00852]
[1778537937638,44.28,81884.13,0.0,-0.01816,2e-05,2.96439]
[1778537939427,44.28,81885.67,0.0,-0.01814,2e-05,2.96133]
[1778537939653,44.28,81885.87,0.0,-0.01814,2e-05,2.96106]
[1778537944575,44.29,81883.09,0.0,-0.0182,2e-05,2.96924]
[1778537944687,44.29,81883.7,0.0,-0.0182,2e-05,2.96872]
[1778537946053,44.3,81890.2,0.0,-0.0181,2e-05,2.95601]
[1778537946703,44.3,81889.91,0.0,-0.01811,2e-05,2.95739]
[1778537951740,44.3,81891.02,0.0,-0.01811,2e-05,2.95643]
[1778537954447,44.31,81891.07,0.0,-0.01811,2e-05,2.95661]
[1778537954761,44.31,81890.95,0.0,-0.01811,2e-05,2.957]
[1778537959796,44.31,81891.25,0.0,-0.01811,2e-05,2.9577]
[1778537965838,44.31,81890.69,0.0,-0.01813,2e-05,2.9597]
[1778537969584,44.31,81891.71,0.0,-0.01812,2e-05,2.95802]
[1778537969603,44.32,81892.2,0.0,-0.01811,2e-05,2.95715]
[1778537975187,44.33,81898.86,0.0,-0.01802,2e-05,2.94424]
[1778537975284,44.33,81898.79,0.0,-0.01803,2e-05,2.94596]
[1778537980943,44.33,81897.85,0.0,-0.01805,2e-05,2.94867]
[1778537985978,44.34,81897.82,0.0,-0.01806,2e-05,2.9495]
[1778537991014,44.34,81897.84,0.0,-0.01806,2e-05,2.95021]
[1778537996049,44.34,81896.37,0.0,-0.01809,2e-05,2.95399]
[1778537999326,44.34,81897.39,0.0,-0.01808,2e-05,2.95231]
[1778538000516,44.34,81897.39,0.0,-0.01808,2e-05,2.95245]
[1778538000594,44.35,81897.39,0.0,-0.01808,2e-05,2.95322]
[1778538006120,44.35,81906.34,0.0,-0.01796,1e-05,2.93573]
[1778538012162,44.35,81910.37,0.0,-0.0179,1e-05,2.92842]
[1778538018520,44.36,81911.51,0.0,-0.01789,1e-05,2.92704]
[1778538024246,44.36,81918.63,0.0,-0.01779,1e-05,2.91349]
[1778538029281,44.36,81926.93,0.0,-0.01768,1e-05,2.89755]
[1778538034316,44.37,81928.77,0.0,-0.01765,1e-05,2.89269]
[1778538039353,44.37,81930.36,0.0,-0.01763,1e-05,2.89057]
[1778538044387,44.38,81930.89,0.0,-0.01763,1e-05,2.89061]
[1778538049424,44.38,81933.24,0.0,-0.0176,1e-05,2.88698]
[1778538054457,44.38,81928.28,0.0,-0.01768,1e-05,2.89812]
[1778538059494,44.39,81928.57,0.0,-0.01769,1e-05,2.89857]
[1778538065534,44.39,81927.84,0.0,-0.01771,1e-05,2.90127]
[1778538070569,44.39,81926.79,0.0,-0.01773,1e-05,2.90434]
[1778538075604,44.4,81929.37,0.0,-0.0177,1e-05,2.90005]
[1778538081658,44.4,81929.8,0.0,-0.0177,1e-05,2.90034]
[1778538084671,44.4,81908.36,0.0,-0.01802,2e-05,2.94472]
[1778538089704,44.41,81906.29,0.0,-0.01806,2e-05,2.94953]
[1778538094739,44.41,81898.43,0.0,-0.01817,2e-05,2.96408]
[1778538099775,44.41,81899.11,0.0,-0.01816,2e-05,2.96312]
[1778538105816,44.41,81896.83,0.0,-0.0182,2e-05,2.96839]
[1778538110851,44.41,81889.4,0.0,-0.01832,2e-05,2.98421]
[1778538115886,44.41,81887.11,0.0,-0.01835,2e-05,2.98929]
[1778538120923,44.41,81888.77,0.0,-0.01833,2e-05,2.98615]
[1778538125956,44.42,81886.26,0.0,-0.01837,2e-05,2.99164]
[1778538130991,44.42,81885.0,0.0,-0.01839,2e-05,2.99446]
[1778538136026,44.42,81885.17,0.0,-0.01839,2e-05,2.99432]
[1778538141062,44.42,81879.68,0.0,-0.01847,2e-05,3.00592]
[1778538146096,44.42,81873.25,0.0,-0.01857,2e-05,3.01939]
[1778538151131,44.42,81869.38,0.0,-0.01862,2e-05,3.02511]
[1778538156165,44.42,81863.64,0.0,-0.01871,2e-05,3.03703]
[1778538161201,44.42,81856.37,0.0,-0.01882,2e-05,3.05215]
[1778538168250,44.41,81856.56,0.0,-0.01881,2e-05,3.05133]
[1778538173285,44.41,81856.78,0.0,-0.01881,2e-05,3.05058]
[1778538178320,44.41,81856.25,0.0,-0.01881,2e-05,3.05141]
[1778538183355,44.41,81856.64,0.0,-0.0188,2e-05,3.05029]
[1778538188390,44.41,81854.33,0.0,-0.01884,2e-05,3.05488]
[1778538193426,44.41,81852.83,0.0,-0.01886,2e-05,3.0577]
[1778538198461,44.41,81850.92,0.0,-0.01889,2e-05,3.06142]
[1778538203496,44.41,81846.32,0.0,-0.01896,2e-05,3.07071]
[1778538209865,44.4,81843.12,0.0,-0.019,2e-05,3.0769]
[1778538215581,44.4,81830.36,0.0,-0.01918,2e-05,3.10115]
[1778538220618,44.4,81819.09,0.0,-0.01936,2e-05,3.12443]
[1778538226662,44.4,81818.47,0.0,-0.01936,2e-05,3.12457]
[1778538231695,44.39,81821.95,0.0,-0.0193,2e-05,3.11612]
[1778538236730,44.39,81824.21,0.0,-0.01925,2e-05,3.1104]
[1778538241765,44.39,81833.0,0.0,-0.01911,2e-05,3.09078]
[1778538246800,44.38,81832.16,0.0,-0.01912,2e-05,3.09187]
[1778538251836,44.38,81831.73,0.0,-0.01912,2e-05,3.09213]
[1778538256882,44.38,81837.81,0.0,-0.01902,2e-05,3.07852]
[1778538261912,44.38,81843.04,0.0,-0.01893,2e-05,3.06685]
[1778538266952,44.38,81844.72,0.0,-0.0189,2e-05,3.06279]
[1778538271983,44.37,81847.76,0.0,-0.01884,2e-05,3.05351]
[1778538277019,44.37,81862.06,0.0,-0.01861,2e-05,3.02317]
[1778538282055,44.37,81863.18,0.0,-0.0186,2e-05,3.02077]
[1778538287090,44.37,81861.3,0.0,-0.01862,2e-05,3.0247]
[1778538292124,44.37,81860.43,0.0,-0.01864,2e-05,3.02651]
[1778538297159,44.37,81861.42,0.0,-0.01862,2e-05,3.02444]
[1778538302194,44.37,81856.58,0.0,-0.0187,2e-05,3.03462]
[1778538307229,44.37,81843.35,0.0,-0.0189,2e-05,3.06236]
[1778538312264,44.37,81835.42,0.0,-0.01902,2e-05,3.07879]
[1778538317299,44.37,81835.62,0.0,-0.01902,2e-05,3.0779]
[1778538322334,44.37,81831.54,0.0,-0.01908,2e-05,3.08608]
[1778538327369,44.37,81836.82,0.0,-0.01899,2e-05,3.07429]
[1778538332404,44.36,81834.38,0.0,-0.01901,2e-05,3.07663]
[1778538337439,44.36,81835.22,0.0,-0.01899,2e-05,3.07436]
[1778538342475,44.36,81844.43,0.0,-0.01885,2e-05,3.05443]
[1778538347509,44.36,81842.98,0.0,-0.01887,2e-05,3.05724]
[1778538352544,44.36,81839.16,0.0,-0.01893,2e-05,3.0651]
[1778538357579,44.36,81837.37,0.0,-0.01895,2e-05,3.06857]
[1778538362614,44.36,81836.18,0.0,-0.01897,2e-05,3.07078]
[1778538364628,44.36,81816.43,0.0,-0.01928,2e-05,3.11285]
[1778538369664,44.35,81817.16,0.0,-0.01926,2e-05,3.11057]
[1778538373018,44.35,81797.95,0.0,-0.01957,2e-05,3.15162]
[1778538379744,44.35,81788.64,0.0,-0.01971,2e-05,3.17025]
[1778538384780,44.34,81775.24,0.0,-0.01992,2e-05,3.19829]
[1778538389814,44.34,81771.14,0.0,-0.01997,2e-05,3.20583]
[1778538394849,44.33,81774.2,0.0,-0.0199,2e-05,3.19523]
[1778538399884,44.33,81772.31,0.0,-0.01992,2e-05,3.19797]
[1778538404919,44.32,81771.37,0.0,-0.01992,2e-05,3.19864]
[1778538409955,44.32,81769.18,0.0,-0.01995,2e-05,3.20208]
[1778538414989,44.31,81760.45,0.0,-0.02008,2e-05,3.21986]
[1778538420030,44.31,81751.96,0.0,-0.02021,2e-05,3.23713]
[1778538425063,44.3,81748.24,0.0,-0.02026,2e-05,3.24355]
[1778538430101,44.3,81751.29,0.0,-0.0202,2e-05,3.23497]
[1778538435136,44.29,81762.75,0.0,-0.01999,2e-05,3.20789]
[1778538440171,44.29,81764.13,0.0,-0.01996,2e-05,3.20306]
[1778538446213,44.28,81763.38,0.0,-0.01996,2e-05,3.20298]
[1778538449235,44.28,81746.45,0.0,-0.02023,2e-05,3.23949]
[1778538454271,44.27,81748.01,0.0,-0.02018,2e-05,3.23189]
[1778538459304,44.26,81747.16,0.0,-0.02018,2e-05,3.23205]
[1778538464340,44.26,81748.6,0.0,-0.02014,2e-05,3.22713]
[1778538469374,44.25,81761.6,0.0,-0.01992,2e-05,3.19681]
[1778538474410,44.25,81763.25,0.0,-0.01988,2e-05,3.19179]
[1778538479445,44.24,81758.61,0.0,-0.01994,2e-05,3.20057]
[1778538484479,44.24,81761.2,0.0,-0.01989,2e-05,3.1934]
[1778538488508,44.24,81746.22,0.0,-0.02013,2e-05,3.22526]
[1778538493542,44.23,81754.16,0.0,-0.01999,2e-05,3.20604]
[1778538496566,44.23,81770.5,0.0,-0.01971,2e-05,3.16931]
[1778538501927,44.22,81759.34,0.0,-0.01989,2e-05,3.19255]
[1778538507646,44.22,81753.07,0.0,-0.01998,2e-05,3.20468]
[1778538512681,44.21,81747.04,0.0,-0.02005,2e-05,3.21403]
[1778538518724,44.21,81752.17,0.0,-0.01995,2e-05,3.20085]
[1778538523759,44.2,81751.15,0.0,-0.01996,2e-05,3.20156]
[1778538528794,44.2,81751.44,0.0,-0.01994,2e-05,3.19937]
[1778538533830,44.19,81738.84,0.0,-0.02014,2e-05,3.22562]
[1778538538871,44.18,81744.23,0.0,-0.02004,2e-05,3.2119]
[1778538543900,44.18,81745.14,0.0,-0.02001,2e-05,3.20819]
[1778538548938,44.17,81755.99,0.0,-0.01982,2e-05,3.18266]
[1778538553970,44.17,81750.31,0.0,-0.0199,2e-05,3.19366]
[1778538559005,44.16,81750.75,0.0,-0.01988,2e-05,3.19112]
[1778538564041,44.16,81746.26,0.0,-0.01994,2e-05,3.19945]
[1778538569076,44.15,81745.55,0.0,-0.01994,2e-05,3.19937]
[1778538574111,44.15,81746.04,0.0,-0.01991,2e-05,3.19425]
[1778538579146,44.14,81746.22,0.0,-0.01989,2e-05,3.19222]
[1778538584182,44.14,81745.32,0.0,-0.0199,2e-05,3.19258]
[1778538589218,44.13,81746.26,0.0,-0.01987,2e-05,3.18889]
[1778538595259,44.12,81743.64,0.0,-0.0199,2e-05,3.1928]
[1778538600294,44.12,81745.21,0.0,-0.01986,2e-05,3.18777]
[1778538605330,44.11,81741.19,0.0,-0.01991,2e-05,3.19485]
[1778538609926,44.11,81736.74,0.0,-0.01998,2e-05,3.2038]
[1778538610369,44.11,81735.23,0.0,-0.02,2e-05,3.20684]
[1778538611051,44.11,81735.23,0.0,-0.02,2e-05,3.20684]
[1778538611081,44.11,81734.71,0.0,-0.02001,2e-05,3.20769]
[1778538616410,44.1,81735.24,0.0,-0.01999,2e-05,3.20469]
[1778538620438,44.1,81749.56,0.0,-0.01974,2e-05,3.17197]
[1778538625473,44.09,81765.6,0.0,-0.01948,2e-05,3.13586]
[1778538630509,44.09,81767.13,0.0,-0.01944,2e-05,3.13163]
[1778538635544,44.09,81763.01,0.0,-0.01949,2e-05,3.13739]
[1778538640584,44.09,81760.7,0.0,-0.01952,2e-05,3.14159]
[1778538645614,44.08,81759.25,0.0,-0.01954,2e-05,3.14383]
[1778538650648,44.08,81762.46,0.0,-0.01948,2e-05,3.13599]
[1778538655684,44.08,81761.37,0.0,-0.01949,2e-05,3.13757]
[1778538660719,44.07,81761.43,0.0,-0.01949,2e-05,3.13666]
[1778538665754,44.07,81760.54,0.0,-0.01949,2e-05,3.13783]
[1778538670790,44.07,81753.65,0.0,-0.0196,2e-05,3.15207]
[1778538675825,44.07,81757.29,0.0,-0.01953,2e-05,3.14327]
[1778538680860,44.06,81761.37,0.0,-0.01946,2e-05,3.13357]
[1778538686911,44.06,81761.6,0.0,-0.01945,2e-05,3.13213]
[1778538693264,44.06,81762.03,0.0,-0.01942,2e-05,3.12795]
[1778538698988,44.06,81758.64,0.0,-0.01947,2e-05,3.13445]
[1778538704021,44.05,81765.75,0.0,-0.01935,2e-05,3.11827]
[1778538710067,44.05,81764.36,0.0,-0.01937,2e-05,3.12053]
[1778538717117,44.05,81764.07,0.0,-0.01937,2e-05,3.12028]
[1778538722153,44.05,81761.05,0.0,-0.01941,2e-05,3.12623]
[1778538727189,44.04,81764.89,0.0,-0.01935,2e-05,3.11724]
[1778538732223,44.04,81763.29,0.0,-0.01937,2e-05,3.12015]
[1778538737258,44.04,81762.16,0.0,-0.01938,2e-05,3.12204]
[1778538742293,44.04,81757.49,0.0,-0.01945,2e-05,3.13161]
[1778538748339,44.03,81767.23,0.0,-0.01929,2e-05,3.1098]
[1778538753373,44.03,81766.94,0.0,-0.01928,2e-05,3.10764]
[1778538758407,44.03,81775.8,0.0,-0.01913,2e-05,3.08813]
[1778538763442,44.03,81776.23,0.0,-0.01912,2e-05,3.08692]
[1778538768476,44.03,81772.29,0.0,-0.01919,2e-05,3.09514]
[1778538773512,44.03,81766.27,0.0,-0.01928,2e-05,3.10779]
[1778538777541,44.03,81770.29,0.0,-0.01921,2e-05,3.09872]
[1778538778547,44.03,81770.61,0.0,-0.01921,2e-05,3.09796]
[1778538783582,44.03,81771.97,0.0,-0.01918,2e-05,3.0947]
[1778538789624,44.03,81772.05,0.0,-0.01918,2e-05,3.09417]
[1778538794659,44.02,81772.14,0.0,-0.01918,2e-05,3.09367]
[1778538799693,44.02,81771.94,0.0,-0.01918,2e-05,3.09381]
[1778538804728,44.02,81772.47,0.0,-0.01917,2e-05,3.09237]
[1778538809764,44.02,81773.92,0.0,-0.01914,2e-05,3.08897]
[1778538816813,44.02,81774.25,0.0,-0.01912,2e-05,3.08556]
[1778538822855,44.02,81772.98,0.0,-0.01914,2e-05,3.08798]
[1778538827890,44.02,81776.41,0.0,-0.01908,2e-05,3.08037]
[1778538830911,44.02,81756.14,0.0,-0.01941,2e-05,3.12414]
[1778538836953,44.02,81751.39,0.0,-0.01948,2e-05,3.13362]
[1778538841988,44.01,81759.75,0.0,-0.01934,2e-05,3.11467]
[1778538847023,44.01,81761.79,0.0,-0.0193,2e-05,3.10962]
[1778538852058,44.01,81759.93,0.0,-0.01932,2e-05,3.11302]
[1778538857093,44.01,81754.93,0.0,-0.0194,2e-05,3.12318]
[1778538861522,44.0,81749.53,0.0,-0.01948,2e-05,3.13428]
[1778538861611,44.0,81753.83,0.0,-0.01941,2e-05,3.12473]
[1778538862458,44.0,81753.83,0.0,-0.01941,2e-05,3.12473]
[1778538862532,44.0,81760.93,0.0,-0.01929,2e-05,3.10913]
[1778538868170,44.0,81761.3,0.0,-0.01929,2e-05,3.10817]
[1778538873205,44.0,81759.9,0.0,-0.01929,2e-05,3.10818]
[1778538878240,44.0,81757.11,0.0,-0.01933,2e-05,3.11355]
[1778538883275,44.0,81758.76,0.0,-0.0193,2e-05,3.10929]
[1778538888310,43.99,81760.96,0.0,-0.01926,2e-05,3.10383]
[1778538893345,43.99,81760.6,0.0,-0.01926,2e-05,3.10399]
[1778538898380,43.99,81754.79,0.0,-0.01935,2e-05,3.11595]
[1778538903417,43.99,81747.05,0.0,-0.01947,2e-05,3.13204]
[1778538908450,43.98,81749.74,0.0,-0.01942,2e-05,3.12528]
[1778538913486,43.98,81749.14,0.0,-0.01942,2e-05,3.12572]
[1778538920534,43.98,81750.01,0.0,-0.0194,2e-05,3.1226]
[1778538925569,43.97,81763.42,0.0,-0.01918,2e-05,3.0927]
[1778538930604,43.97,81762.79,0.0,-0.01918,2e-05,3.09342]
[1778538936646,43.97,81760.96,0.0,-0.01919,2e-05,3.09427]
[1778538941681,43.97,81762.56,0.0,-0.01916,2e-05,3.09016]
[1778538946717,43.96,81762.71,0.0,-0.01916,2e-05,3.08922]
[1778538951753,43.96,81761.7,0.0,-0.01917,2e-05,3.09077]
[1778538956788,43.96,81755.22,0.0,-0.01927,2e-05,3.10403]
[1778538962832,43.95,81758.05,0.0,-0.01919,2e-05,3.09448]
[1778538967865,43.94,81757.18,0.0,-0.01919,2e-05,3.09447]
[1778538972902,43.94,81757.87,0.0,-0.01918,2e-05,3.09233]
[1778538977934,43.94,81756.88,0.0,-0.01919,2e-05,3.09386]
[1778538982970,43.94,81763.74,0.0,-0.01908,2e-05,3.07846]
[1778538988019,43.93,81768.22,0.0,-0.01898,2e-05,3.06596]
[1778538993040,43.92,81763.79,0.0,-0.01902,2e-05,3.0702]
[1778538998076,43.91,81761.49,0.0,-0.01905,2e-05,3.0748]
[1778539003110,43.91,81766.73,0.0,-0.01897,2e-05,3.06315]
[1778539008145,43.91,81767.34,0.0,-0.01896,2e-05,3.06153]
[1778539013181,43.91,81770.53,0.0,-0.0189,2e-05,3.05441]
[1778539019223,43.91,81770.48,0.0,-0.0189,2e-05,3.05433]
[1778539024257,43.91,81767.9,0.0,-0.01894,2e-05,3.05975]
[1778539029294,43.91,81766.3,0.0,-0.01897,2e-05,3.06299]
[1778539034328,43.91,81770.13,0.0,-0.0189,2e-05,3.05465]
[1778539039363,43.91,81771.35,0.0,-0.01889,2e-05,3.05201]
[1778539045813,43.91,81771.63,0.0,-0.01888,2e-05,3.05141]
[1778539052460,43.91,81770.73,0.0,-0.01888,2e-05,3.05101]
[1778539057495,43.91,81770.6,0.0,-0.01888,2e-05,3.05132]
[1778539060517,43.91,81791.71,0.0,-0.01855,2e-05,3.00635]
[1778539062215,43.91,81791.71,0.0,-0.01855,2e-05,3.0064]
[1778539062530,43.91,81789.65,0.0,-0.01858,2e-05,3.01086]
[1778539067565,43.91,81785.17,0.0,-0.01866,2e-05,3.02071]
[1778539072618,43.91,81783.35,0.0,-0.01869,2e-05,3.02485]
[1778539072640,43.91,81783.0,0.0,-0.01869,2e-05,3.02564]
[1778539078644,43.91,81784.0,0.0,-0.01868,2e-05,3.02378]
[1778539083677,43.91,81772.91,0.0,-0.01886,2e-05,3.04766]
[1778539088712,43.91,81771.33,0.0,-0.01888,2e-05,3.05109]
[1778539093747,43.91,81768.57,0.0,-0.01893,2e-05,3.05703]
[1778539098782,43.91,81769.37,0.0,-0.01891,2e-05,3.0553]
[1778539102723,43.91,81775.35,0.0,-0.01882,2e-05,3.04251]
[1778539102823,43.91,81780.63,0.0,-0.01873,2e-05,3.03126]
[1778539109859,43.91,81780.64,0.0,-0.01874,2e-05,3.03153]
[1778539116307,43.92,81779.58,0.0,-0.01874,2e-05,3.03171]
[1778539118333,43.92,81779.58,0.0,-0.01874,2e-05,3.03171]
[1778539118434,43.92,81779.58,0.0,-0.01874,2e-05,3.03181]
[1778539123958,43.92,81775.58,0.0,-0.01881,2e-05,3.04053]
[1778539128994,43.92,81784.59,0.0,-0.01867,2e-05,3.02157]
[1778539136451,43.92,81787.45,0.0,-0.01863,2e-05,3.01596]
[1778539143088,43.92,81787.45,0.0,-0.01863,2e-05,3.01632]
[1778539149133,43.92,81789.65,0.0,-0.0186,2e-05,3.01205]
[1778539154168,43.92,81788.66,0.0,-0.01861,2e-05,3.01451]
[1778539159203,43.92,81788.43,0.0,-0.01862,2e-05,3.01535]
[1778539165245,43.93,81786.38,0.0,-0.01866,2e-05,3.02013]
[1778539170280,43.93,81786.29,0.0,-0.01866,2e-05,3.02067]
[1778539176729,43.93,81785.03,0.0,-0.01867,2e-05,3.02152]
[1778539182365,43.93,81779.43,0.0,-0.01876,2e-05,3.03379]
[1778539187399,43.93,81776.52,0.0,-0.01881,2e-05,3.04021]
[1778539192438,43.93,81777.34,0.0,-0.0188,2e-05,3.03873]
[1778539197473,43.93,81777.61,0.0,-0.01879,2e-05,3.03837]
[1778539202512,43.93,81775.43,0.0,-0.01883,2e-05,3.04322]
[1778539207546,43.93,81774.84,0.0,-0.01884,2e-05,3.04465]
[1778539212581,43.93,81779.75,0.0,-0.01876,2e-05,3.03442]
[1778539217623,43.93,81771.4,0.0,-0.0189,2e-05,3.05248]
[1778539220934,43.93,81771.47,0.0,-0.0189,2e-05,3.05238]
[1778539220993,43.94,81772.38,0.0,-0.01888,2e-05,3.05045]
[1778539221789,43.94,81772.38,0.0,-0.01888,2e-05,3.05045]
[1778539222140,43.94,81771.56,0.0,-0.0189,2e-05,3.05224]
[1778539227693,43.94,81768.15,0.0,-0.01896,2e-05,3.06034]
[1778539233741,43.94,81766.56,0.0,-0.01897,2e-05,3.06147]
[1778539238770,43.94,81766.83,0.0,-0.01896,2e-05,3.06093]
[1778539243807,43.94,81768.16,0.0,-0.01894,2e-05,3.05811]
[1778539249848,43.94,81768.0,0.0,-0.01895,2e-05,3.05851]
[1778539254882,43.94,81767.58,0.0,-0.01895,2e-05,3.05944]
[1778539260924,43.94,81767.05,0.0,-0.01896,2e-05,3.0606]
[1778539263031,43.94,81769.95,0.0,-0.01892,2e-05,3.05438]
[1778539263151,43.94,81778.25,0.0,-0.01878,2e-05,3.03663]
[1778539268981,43.94,81791.94,0.0,-0.01857,2e-05,3.00791]
[1778539274018,43.94,81800.05,0.0,-0.01845,2e-05,2.99119]
[1778539282074,43.94,81796.61,0.0,-0.01851,2e-05,2.99916]
[1778539287109,43.95,81798.06,0.0,-0.01849,2e-05,2.99653]
[1778539292145,43.95,81793.81,0.0,-0.01854,2e-05,3.00355]
[1778539297180,43.95,81799.33,0.0,-0.01846,2e-05,2.9923]
[1778539302215,43.95,81796.48,0.0,-0.01851,2e-05,2.99879]
[1778539307250,43.95,81790.88,0.0,-0.0186,2e-05,3.01098]
[1778539312285,43.95,81794.13,0.0,-0.01855,2e-05,3.00432]
[1778539317715,43.95,81798.03,0.0,-0.01849,2e-05,2.99645]
[1778539318909,43.95,81798.03,0.0,-0.01849,2e-05,2.99645]
[1778539319010,43.95,81798.03,0.0,-0.01849,2e-05,2.99652]
[1778539324369,43.95,81799.26,0.0,-0.01847,2e-05,2.99426]
[1778539329404,43.96,81799.51,0.0,-0.01847,2e-05,2.99407]
[1778539334440,43.96,81800.81,0.0,-0.01846,2e-05,2.99167]
[1778539339476,43.96,81801.54,0.0,-0.01845,2e-05,2.99049]
[1778539344510,43.96,81798.24,0.0,-0.0185,2e-05,2.99782]
[1778539348482,43.96,81796.65,0.0,-0.01853,2e-05,3.00146]
[1778539348819,43.96,81796.65,0.0,-0.01853,2e-05,3.00146]
[1778539348920,43.96,81796.15,0.0,-0.01854,2e-05,3.00259]
[1778539351551,43.96,81794.32,0.0,-0.01857,2e-05,3.00716]
[1778539351652,43.97,81792.94,0.0,-0.01859,2e-05,3.00916]
[1778539354743,43.97,81792.94,0.0,-0.01859,2e-05,3.00916]
[1778539354754,43.97,81792.94,0.0,-0.01859,2e-05,3.00916]
[1778539354855,43.97,81792.76,0.0,-0.0186,2e-05,3.0116]
[1778539360622,43.98,81787.35,0.0,-0.01869,2e-05,3.02339]
[1778539365658,43.98,81776.73,0.0,-0.01886,2e-05,3.04614]
[1778539371702,43.98,81775.14,0.0,-0.01889,2e-05,3.04953]
[1778539376741,43.98,81778.04,0.0,-0.01884,2e-05,3.04332]
[1778539381774,43.98,81778.6,0.0,-0.01883,2e-05,3.04216]
[1778539386840,43.98,81777.4,0.0,-0.01885,2e-05,3.04476]
[1778539391841,43.98,81777.13,0.0,-0.01885,2e-05,3.04534]
[1778539396883,43.98,81773.39,0.0,-0.01891,2e-05,3.05335]
[1778539401918,43.98,81766.49,0.0,-0.01902,2e-05,3.06803]
[1778539406952,43.97,81764.99,0.0,-0.01905,2e-05,3.07111]
[1778539411987,43.97,81762.63,0.0,-0.01907,2e-05,3.07369]
[1778539418031,43.97,81761.37,0.0,-0.01909,2e-05,3.07623]
[1778539423066,43.97,81760.34,0.0,-0.0191,2e-05,3.07832]
[1778539428102,43.97,81756.36,0.0,-0.01916,2e-05,3.08673]
[1778539433137,43.97,81762.2,0.0,-0.01907,2e-05,3.074]
[1778539438172,43.97,81769.26,0.0,-0.01896,2e-05,3.0588]
[1778539443209,43.97,81769.33,0.0,-0.01896,2e-05,3.05867]
[1778539449249,43.97,81769.56,0.0,-0.01895,2e-05,3.0582]
[1778539457305,43.97,81768.65,0.0,-0.01897,2e-05,3.06018]
[1778539462340,43.97,81768.25,0.0,-0.01897,2e-05,3.06104]
[1778539467375,43.97,81767.82,0.0,-0.01898,2e-05,3.06196]
[1778539477445,43.97,81766.65,0.0,-0.01899,2e-05,3.06213]
[1778539482480,43.97,81770.79,0.0,-0.01892,2e-05,3.05326]
[1778539487515,43.97,81769.78,0.0,-0.01894,2e-05,3.05552]
[1778539492551,43.97,81770.44,0.0,-0.01893,2e-05,3.0542]
[1778539497585,43.97,81778.56,0.0,-0.0188,2e-05,3.03701]
[1778539502621,43.97,81783.79,0.0,-0.01872,2e-05,3.02606]
[1778539507656,43.98,81787.74,0.0,-0.01866,2e-05,3.01793]
[1778539512691,43.98,81795.38,0.0,-0.01854,2e-05,3.00204]
[1778539517726,43.98,81798.97,0.0,-0.01849,2e-05,2.99481]
[1778539522761,43.98,81800.6,0.0,-0.01847,2e-05,2.99175]
[1778539523961,43.98,81800.6,0.0,-0.01847,2e-05,2.99175]
[1778539524017,43.98,81799.12,0.0,-0.01849,2e-05,2.99502]
[1778539525757,43.98,81799.12,0.0,-0.01849,2e-05,2.99502]
[1778539531096,43.99,81784.87,0.0,-0.01874,2e-05,3.02933]
[1778539531101,43.99,81784.87,0.0,-0.01874,2e-05,3.02933]
[1778539531184,44.0,81783.01,0.0,-0.01876,2e-05,3.03163]
[1778539536860,44.0,81783.69,0.0,-0.01876,2e-05,3.03097]
[1778539541893,44.0,81788.84,0.0,-0.01868,2e-05,3.02018]
[1778539546929,44.0,81789.26,0.0,-0.01867,2e-05,3.01947]
[1778539552971,44.0,81791.47,0.0,-0.01864,2e-05,3.01503]
[1778539558006,44.0,81792.09,0.0,-0.01863,2e-05,3.01391]
[1778539563048,44.0,81780.72,0.0,-0.01881,2e-05,3.03826]
[1778539569473,44.0,81771.28,0.0,-0.01896,2e-05,3.05839]
[1778539575145,44.0,81765.56,0.0,-0.01905,2e-05,3.07053]
[1778539580178,44.0,81771.54,0.0,-0.01895,2e-05,3.05754]
[1778539585214,44.0,81774.69,0.0,-0.0189,2e-05,3.05076]
[1778539587656,44.0,81781.55,0.0,-0.0188,2e-05,3.03611]
[1778539588234,44.0,81789.64,0.0,-0.01867,2e-05,3.01892]
[1778539593269,44.0,81798.92,0.0,-0.01851,2e-05,2.99733]
[1778539598304,44.0,81803.93,0.0,-0.01844,2e-05,2.98721]
[1778539603339,44.0,81809.27,0.0,-0.01836,2e-05,2.97645]
[1778539608374,44.01,81817.54,0.0,-0.01823,2e-05,2.95964]
[1778539615424,44.01,81821.68,0.0,-0.01818,2e-05,2.95186]
[1778539621466,44.01,81824.89,0.0,-0.01813,2e-05,2.94593]
[1778539626501,44.01,81839.92,0.0,-0.01791,2e-05,2.91543]
[1778539631537,44.02,81837.89,0.0,-0.01795,2e-05,2.92047]
[1778539637580,44.02,81838.67,0.0,-0.01794,2e-05,2.91983]
[1778539643621,44.02,81837.85,0.0,-0.01796,2e-05,2.92246]
[1778539648657,44.03,81838.27,0.0,-0.01796,2e-05,2.92234]
[1778539654699,44.03,81837.67,0.0,-0.01796,2e-05,2.92221]
[1778539660111,44.03,81837.52,0.0,-0.01797,2e-05,2.9234]
[1778539667790,44.04,81837.43,0.0,-0.01798,2e-05,2.9246]
[1778539674839,44.04,81837.36,0.0,-0.01799,2e-05,2.92573]
[1778539680252,44.04,81847.41,0.0,-0.01784,2e-05,2.90588]
[1778539685916,44.05,81859.03,0.0,-0.01767,1e-05,2.88304]
[1778539690952,44.05,81864.57,0.0,-0.0176,1e-05,2.87287]
[1778539695987,44.06,81864.97,0.0,-0.01761,1e-05,2.87354]
[1778539696830,44.06,81864.97,0.0,-0.01761,1e-05,2.87354]
[1778539696994,44.06,81864.59,0.0,-0.01761,1e-05,2.87431]
[1778539698093,44.06,81864.59,0.0,-0.01761,1e-05,2.87431]
[1778539698107,44.06,81878.42,0.0,-0.01741,1e-05,2.8467]
[1778539699932,44.06,81878.42,0.0,-0.01741,1e-05,2.847]
[1778539700033,44.06,81876.25,0.0,-0.01745,1e-05,2.8517]
[1778539703085,44.06,81876.17,0.0,-0.01745,1e-05,2.85246]
[1778539703139,44.06,81875.09,0.0,-0.01747,1e-05,2.85496]
[1778539709078,44.07,81870.95,0.0,-0.01754,1e-05,2.86521]
[1778539714114,44.07,81862.71,0.0,-0.01766,1e-05,2.88123]
[1778539719149,44.08,81862.61,0.0,-0.01768,1e-05,2.88281]
[1778539724184,44.08,81855.62,0.0,-0.01779,2e-05,2.89845]
[1778539730609,44.09,81851.78,0.0,-0.01786,2e-05,2.90779]
[1778539736268,44.09,81851.15,0.0,-0.01788,2e-05,2.91044]
[1778539741304,44.1,81851.76,0.0,-0.01788,2e-05,2.91029]
[1778539747349,44.1,81855.26,0.0,-0.01783,2e-05,2.90445]
[1778539751377,44.11,81855.8,0.0,-0.01783,2e-05,2.90426]
[1778539755404,44.11,81839.99,0.0,-0.01808,2e-05,2.93778]
[1778539760442,44.11,81838.78,0.0,-0.0181,2e-05,2.94111]
[1778539765476,44.11,81838.67,0.0,-0.01811,2e-05,2.94208]
[1778539770511,44.12,81843.47,0.0,-0.01804,2e-05,2.93286]
[1778539775546,44.12,81843.43,0.0,-0.01803,2e-05,2.93144]
[1778539780581,44.12,81841.42,0.0,-0.01807,2e-05,2.93636]
[1778539787630,44.13,81838.05,0.0,-0.01813,2e-05,2.94434]
[1778539792665,44.13,81843.49,0.0,-0.01805,2e-05,2.93381]
[1778539798707,44.13,81843.37,0.0,-0.01806,2e-05,2.93505]
[1778539803742,44.13,81842.48,0.0,-0.01808,2e-05,2.93773]
[1778539808777,44.14,81842.73,0.0,-0.01808,2e-05,2.93807]
[1778539814195,44.14,81843.47,0.0,-0.01808,2e-05,2.93762]
[1778539819854,44.14,81841.84,0.0,-0.01811,2e-05,2.94191]
[1778539825897,44.15,81841.59,0.0,-0.01812,2e-05,2.94352]
[1778539830932,44.15,81845.9,0.0,-0.01806,2e-05,2.93552]
[1778539831931,44.15,81845.9,0.0,-0.01806,2e-05,2.93552]
[1778539831946,44.15,81846.67,0.0,-0.01804,2e-05,2.93185]
[1778539832965,44.15,81846.67,0.0,-0.01804,2e-05,2.93185]
[1778539833100,44.15,81846.67,0.0,-0.01804,2e-05,2.93185]
[1778539833206,44.16,81848.11,0.0,-0.01802,2e-05,2.92983]
[1778539839996,44.16,81849.12,0.0,-0.01802,2e-05,2.92893]
[1778539845033,44.16,81850.38,0.0,-0.018,2e-05,2.9273]
[1778539851077,44.17,81850.81,0.0,-0.01801,2e-05,2.92753]
[1778539856110,44.17,81857.51,0.0,-0.01791,2e-05,2.91471]
[1778539861145,44.17,81856.34,0.0,-0.01794,2e-05,2.91812]
[1778539869201,44.18,81853.03,0.0,-0.018,2e-05,2.92667]
[1778539874618,44.18,81852.6,0.0,-0.01801,2e-05,2.9285]
[1778539880278,44.19,81853.68,0.0,-0.018,2e-05,2.92738]
[1778539885313,44.19,81854.56,0.0,-0.018,2e-05,2.92649]
[1778539890348,44.19,81855.1,0.0,-0.018,2e-05,2.92632]
[1778539895383,44.2,81856.42,0.0,-0.01797,2e-05,2.92227]
[1778539900418,44.2,81857.06,0.0,-0.01797,2e-05,2.9219]
[1778539910488,44.21,81857.31,0.0,-0.01798,2e-05,2.92331]
[1778539915523,44.21,81863.7,0.0,-0.01789,2e-05,2.91117]
[1778539921565,44.22,81868.58,0.0,-0.01782,2e-05,2.90253]
[1778539926601,44.22,81860.35,0.0,-0.01796,2e-05,2.92059]
[1778539931636,44.22,81860.76,0.0,-0.01796,2e-05,2.92081]
[1778539936671,44.23,81864.87,0.0,-0.0179,2e-05,2.91345]
[1778539941708,44.23,81862.56,0.0,-0.01795,2e-05,2.91931]
[1778539952785,44.24,81860.52,0.0,-0.01798,2e-05,2.92361]
[1778539957820,44.24,81860.29,0.0,-0.01799,2e-05,2.92519]
[1778539959833,44.24,81878.37,0.0,-0.01772,1e-05,2.88855]
[1778539964870,44.25,81884.05,0.0,-0.01765,1e-05,2.87843]
[1778539969906,44.26,81893.92,0.0,-0.01751,1e-05,2.85989]
[1778539974943,44.26,81908.55,0.0,-0.01731,1e-05,2.83206]
[1778539979978,44.27,81917.3,0.0,-0.0172,1e-05,2.81639]
[1778539985471,44.28,81920.63,0.0,-0.01717,1e-05,2.81203]
[1778539991056,44.28,81904.17,0.0,-0.01742,1e-05,2.84684]
[1778539996090,44.29,81893.32,0.0,-0.01759,1e-05,2.8703]
[1778540001125,44.29,81891.06,0.0,-0.01763,1e-05,2.87622]
[1778540006160,44.3,81892.38,0.0,-0.01762,1e-05,2.87481]
[1778540011196,44.3,81883.44,0.0,-0.01775,1e-05,2.89203]
[1778540016231,44.31,81889.02,0.0,-0.01768,1e-05,2.88176]
[1778540021270,44.31,81888.59,0.0,-0.01769,1e-05,2.88382]
[1778540026306,44.31,81887.8,0.0,-0.01771,1e-05,2.88658]
[1778540031336,44.32,81886.05,0.0,-0.01775,1e-05,2.89144]
[1778540036371,44.32,81886.17,0.0,-0.01775,1e-05,2.89221]
[1778540041406,44.33,81887.25,0.0,-0.01774,1e-05,2.89101]
[1778540046441,44.33,81883.25,0.0,-0.01781,1e-05,2.90013]
[1778540052483,44.33,81884.97,0.0,-0.01779,1e-05,2.89774]
[1778540062554,44.34,81883.7,0.0,-0.01782,1e-05,2.90213]
[1778540067590,44.34,81884.57,0.0,-0.01782,1e-05,2.90123]
[1778540072624,44.34,81869.37,0.0,-0.01804,2e-05,2.93084]
[1778540077659,44.35,81859.44,0.0,-0.01819,2e-05,2.95199]
[1778540082694,44.35,81859.34,0.0,-0.0182,2e-05,2.95269]
[1778540087729,44.35,81862.79,0.0,-0.01815,2e-05,2.94609]
[1778540092764,44.35,81864.32,0.0,-0.01813,2e-05,2.9435]
[1778540097799,44.35,81863.63,0.0,-0.01815,2e-05,2.94554]
[1778540102835,44.36,81860.69,0.0,-0.01819,2e-05,2.95224]
[1778540107869,44.36,81856.39,0.0,-0.01826,2e-05,2.96173]
[1778540113911,44.36,81852.5,0.0,-0.01833,2e-05,2.97035]
[1778540118946,44.36,81853.64,0.0,-0.01831,2e-05,2.96842]
[1778540124988,44.36,81854.65,0.0,-0.0183,2e-05,2.96686]
[1778540130024,44.37,81855.01,0.0,-0.0183,2e-05,2.96658]
[1778540136569,44.37,81855.21,0.0,-0.01829,2e-05,2.96449]
[1778540142109,44.37,81855.21,0.0,-0.01829,2e-05,2.96495]
[1778540147146,44.37,81844.13,0.0,-0.01846,2e-05,2.98847]
[1778540152181,44.37,81843.43,0.0,-0.01848,2e-05,2.9902]
[1778540157217,44.37,81841.7,0.0,-0.01851,2e-05,2.99408]
[1778540162251,44.37,81845.75,0.0,-0.01844,2e-05,2.98581]
[1778540167287,44.37,81856.01,0.0,-0.01829,2e-05,2.96482]
[1778540172323,44.38,81858.19,0.0,-0.01826,2e-05,2.96078]
[1778540179372,44.38,81857.65,0.0,-0.01827,2e-05,2.96258]
[1778540184407,44.38,81857.08,0.0,-0.01829,2e-05,2.96422]
[1778540190455,44.38,81857.33,0.0,-0.01829,2e-05,2.96434]
[1778540196989,44.38,81857.37,0.0,-0.01828,2e-05,2.96251]
[1778540202533,44.39,81848.45,0.0,-0.01842,2e-05,2.98146]
[1778540208575,44.39,81849.93,0.0,-0.0184,2e-05,2.97868]
[1778540213610,44.39,81848.47,0.0,-0.01842,2e-05,2.98196]
[1778540218645,44.39,81849.95,0.0,-0.0184,2e-05,2.97909]
[1778540223680,44.39,81855.4,0.0,-0.01832,2e-05,2.96799]
[1778540228715,44.39,81854.25,0.0,-0.01834,2e-05,2.9707]
[1778540233750,44.39,81854.24,0.0,-0.01834,2e-05,2.97103]
[1778540238785,44.39,81854.3,0.0,-0.01834,2e-05,2.97123]
[1778540245834,44.39,81854.68,0.0,-0.01834,2e-05,2.97091]
[1778540250869,44.4,81855.26,0.0,-0.01833,2e-05,2.97005]
[1778540255904,44.4,81854.95,0.0,-0.01833,2e-05,2.96875]
[1778540260939,44.4,81855.24,0.0,-0.01832,2e-05,2.9685]
[1778540265974,44.4,81855.25,0.0,-0.01833,2e-05,2.96884]
[1778540271009,44.4,81853.7,0.0,-0.01835,2e-05,2.97243]
[1778540276044,44.4,81860.68,0.0,-0.01825,2e-05,2.95827]
[1778540281181,44.4,81864.24,0.0,-0.0182,2e-05,2.9512]
[1778540288131,44.41,81867.42,0.0,-0.01816,2e-05,2.94574]
[1778540294172,44.41,81866.2,0.0,-0.01818,2e-05,2.94911]
[1778540299207,44.41,81858.61,0.0,-0.0183,2e-05,2.96553]
[1778540304242,44.41,81851.68,0.0,-0.01841,2e-05,2.98057]
[1778540309277,44.42,81842.27,0.0,-0.01856,2e-05,3.00069]
[1778540315323,44.42,81839.25,0.0,-0.0186,2e-05,3.00503]
[1778540322373,44.42,81842.87,0.0,-0.01854,2e-05,2.99774]
[1778540327909,44.42,81839.89,0.0,-0.01859,2e-05,3.00419]
[1778540333450,44.42,81843.43,0.0,-0.01854,2e-05,2.99687]
[1778540338485,44.42,81844.19,0.0,-0.01852,2e-05,2.99543]
[1778540345535,44.42,81847.09,0.0,-0.01848,2e-05,2.98963]
[1778540350570,44.42,81850.73,0.0,-0.01843,2e-05,2.98223]
[1778540358120,44.42,81860.33,0.0,-0.01828,2e-05,2.96277]
[1778540363663,44.42,81860.72,0.0,-0.01828,2e-05,2.96239]
[1778540369704,44.43,81856.95,0.0,-0.01834,2e-05,2.97062]
[1778540374738,44.43,81844.11,0.0,-0.01853,2e-05,2.99517]
[1778540380780,44.43,81838.91,0.0,-0.01861,2e-05,3.00605]
[1778540388330,44.43,81836.21,0.0,-0.01865,2e-05,3.01157]
[1778540393872,44.42,81836.57,0.0,-0.01864,2e-05,3.01069]
[1778540399913,44.42,81836.49,0.0,-0.01864,2e-05,3.01074]
[1778540403943,44.42,81820.41,0.0,-0.01889,2e-05,3.04455]
[1778540408987,44.42,81822.42,0.0,-0.01886,2e-05,3.03989]
[1778540414023,44.42,81823.33,0.0,-0.01884,2e-05,3.03758]
[1778540419058,44.42,81825.54,0.0,-0.0188,2e-05,3.03254]
[1778540426106,44.42,81823.21,0.0,-0.01884,2e-05,3.03698]
[1778540432148,44.42,81819.33,0.0,-0.01888,2e-05,3.04243]
[1778540437182,44.42,81823.42,0.0,-0.01881,2e-05,3.03343]
[1778540442928,44.41,81824.09,0.0,-0.0188,2e-05,3.03177]
[1778540443027,44.41,81824.09,0.0,-0.0188,2e-05,3.03177]
[1778540443130,44.41,81824.31,0.0,-0.0188,2e-05,3.03118]
[1778540443998,44.41,81824.31,0.0,-0.0188,2e-05,3.03118]
[1778540444231,44.41,81824.31,0.0,-0.0188,2e-05,3.03112]
[1778540449267,44.42,81826.54,0.0,-0.01876,2e-05,3.02673]
[1778540456317,44.41,81828.03,0.0,-0.01874,2e-05,3.02319]
[1778540461352,44.41,81829.8,0.0,-0.01871,2e-05,3.0192]
[1778540466388,44.41,81830.71,0.0,-0.01869,2e-05,3.01703]
[1778540471422,44.41,81804.19,0.0,-0.01911,2e-05,3.07298]
[1778540476458,44.41,81796.34,0.0,-0.01923,2e-05,3.08901]
[1778540481493,44.41,81793.93,0.0,-0.01926,2e-05,3.0934]
[1778540486528,44.4,81788.6,0.0,-0.01934,2e-05,3.10407]
[1778540487835,44.4,81788.6,0.0,-0.01934,2e-05,3.10407]
[1778540487863,44.4,81787.08,0.0,-0.01936,2e-05,3.10701]
[1778540489049,44.4,81787.08,0.0,-0.01936,2e-05,3.10701]
[1778540489060,44.4,81784.01,0.0,-0.01941,2e-05,3.11346]
[1778540492280,44.4,81782.45,0.0,-0.01943,2e-05,3.11665]
[1778540492380,44.4,81778.36,0.0,-0.01948,2e-05,3.12274]
[1778540494134,44.4,81778.36,0.0,-0.01948,2e-05,3.12274]
[1778540494234,44.4,81778.12,0.0,-0.01948,2e-05,3.12287]
[1778540500626,44.39,81778.27,0.0,-0.01947,2e-05,3.12142]
[1778540506671,44.39,81776.63,0.0,-0.01949,2e-05,3.12383]
[1778540511704,44.39,81779.8,0.0,-0.01943,2e-05,3.11605]
[1778540516739,44.38,81780.64,0.0,-0.01941,2e-05,3.11338]
[1778540521775,44.38,81778.23,0.0,-0.01945,2e-05,3.11775]
[1778540523546,44.38,81774.1,0.0,-0.01951,2e-05,3.12652]
[1778540523788,44.38,81771.03,0.0,-0.01956,2e-05,3.133]
[1778540528834,44.38,81766.29,0.0,-0.01963,2e-05,3.14205]
[1778540534866,44.37,81762.38,0.0,-0.01968,2e-05,3.14927]
[1778540539901,44.37,81753.29,0.0,-0.01982,2e-05,3.16799]
[1778540544938,44.36,81751.17,0.0,-0.01985,2e-05,3.1713]
[1778540549971,44.36,81751.38,0.0,-0.01983,2e-05,3.16951]
[1778540555011,44.35,81752.55,0.0,-0.01979,2e-05,3.16326]
[1778540560044,44.35,81756.09,0.0,-0.01972,2e-05,3.15431]
[1778540565077,44.35,81758.92,0.0,-0.01967,2e-05,3.14695]
[1778540565860,44.35,81758.92,0.0,-0.01967,2e-05,3.14695]
[1778540566084,44.35,81766.28,0.0,-0.01955,2e-05,3.13071]
[1778540571120,44.34,81765.68,0.0,-0.01955,2e-05,3.13102]
[1778540576154,44.34,81766.25,0.0,-0.01953,2e-05,3.12879]
[1778540580698,44.34,81758.39,0.0,-0.01966,2e-05,3.14509]
[1778540581278,44.34,81758.39,0.0,-0.01966,2e-05,3.14509]
[1778540586053,44.33,81750.93,0.0,-0.01977,2e-05,3.16015]
[1778540586226,44.33,81750.72,0.0,-0.01977,2e-05,3.16035]
[1778540589205,44.33,81744.27,0.0,-0.01987,2e-05,3.17396]
[1778540589303,44.33,81741.51,0.0,-0.01992,2e-05,3.17974]
[1778540595286,44.32,81740.25,0.0,-0.01992,2e-05,3.1808]
[1778540600330,44.32,81736.6,0.0,-0.01997,2e-05,3.18743]
[1778540605367,44.31,81734.74,0.0,-0.01999,2e-05,3.19008]
[1778540610401,44.31,81746.53,0.0,-0.01979,2e-05,3.16283]
[1778540615435,44.3,81740.64,0.0,-0.01986,2e-05,3.17218]
[1778540620470,44.3,81740.0,0.0,-0.01987,2e-05,3.17234]
[1778540625506,44.3,81748.05,0.0,-0.01972,2e-05,3.15352]
[1778540630540,44.29,81749.84,0.0,-0.01969,2e-05,3.14852]
[1778540635575,44.29,81757.28,0.0,-0.01956,2e-05,3.13128]
[1778540640609,44.29,81761.06,0.0,-0.01949,2e-05,3.12218]
[1778540645645,44.28,81755.04,0.0,-0.01958,2e-05,3.1343]
[1778540650681,44.28,81767.53,0.0,-0.01937,2e-05,3.10624]
[1778540655716,44.28,81774.37,0.0,-0.01926,2e-05,3.09078]
[1778540660752,44.28,81775.53,0.0,-0.01923,2e-05,3.08765]
[1778540666307,44.27,81775.77,0.0,-0.01922,2e-05,3.08664]
[1778540666370,44.27,81775.75,0.0,-0.01922,2e-05,3.08645]
[1778540671828,44.27,81779.83,0.0,-0.01914,2e-05,3.07482]
[1778540675479,44.27,81779.83,0.0,-0.01914,2e-05,3.07482]
[1778540675525,44.27,81779.83,0.0,-0.01914,2e-05,3.07482]
[1778540675541,44.27,81779.67,0.0,-0.01914,2e-05,3.0748]
[1778540676566,44.27,81779.67,0.0,-0.01914,2e-05,3.0748]
[1778540676599,44.27,81777.7,0.0,-0.01917,2e-05,3.07894]
[1778540681902,44.27,81774.64,0.0,-0.01922,2e-05,3.08562]
[1778540686934,44.27,81777.1,0.0,-0.01918,2e-05,3.07984]
[1778540691975,44.27,81777.17,0.0,-0.01917,2e-05,3.07921]
[1778540697005,44.27,81781.68,0.0,-0.0191,2e-05,3.06913]
[1778540700544,44.26,81782.0,0.0,-0.01909,2e-05,3.06816]
[1778540702043,44.26,81781.75,0.0,-0.01909,2e-05,3.06856]
[1778540706185,44.26,81784.97,0.0,-0.01904,2e-05,3.06146]
[1778540706262,44.26,81784.97,0.0,-0.01904,2e-05,3.06146]
[1778540706265,44.26,81784.86,0.0,-0.01904,2e-05,3.06165]
[1778540708324,44.26,81784.86,0.0,-0.01904,2e-05,3.0616]
[1778540708425,44.26,81783.76,0.0,-0.01906,2e-05,3.06454]
[1778540712703,44.27,81782.53,0.0,-0.0191,2e-05,3.06892]
[1778540713117,44.27,81781.01,0.0,-0.01913,2e-05,3.07334]
[1778540718152,44.27,81781.17,0.0,-0.01912,2e-05,3.07271]
[1778540723187,44.27,81781.29,0.0,-0.01912,2e-05,3.07225]
[1778540724635,44.27,81781.29,0.0,-0.01912,2e-05,3.07225]
[1778540724736,44.27,81781.29,0.0,-0.01912,2e-05,3.07222]
[1778540728160,44.27,81776.54,0.0,-0.0192,2e-05,3.08229]
[1778540728261,44.27,81775.22,0.0,-0.01922,2e-05,3.08508]
[1778540731914,44.27,81775.18,0.0,-0.01922,2e-05,3.08507]
[1778540732249,44.27,81775.18,0.0,-0.0192,2e-05,3.08261]
[1778540737285,44.27,81772.96,0.0,-0.01924,2e-05,3.08711]
[1778540742321,44.27,81772.84,0.0,-0.01924,2e-05,3.0871]
[1778540747355,44.27,81774.23,0.0,-0.01921,2e-05,3.08386]
[1778540748034,44.27,81774.23,0.0,-0.01921,2e-05,3.08386]
[1778540748361,44.27,81774.0,0.0,-0.01921,2e-05,3.08431]
[1778540749146,44.27,81774.0,0.0,-0.01921,2e-05,3.08431]
[1778540749371,44.27,81773.79,0.0,-0.01922,2e-05,3.08472]
[1778540749863,44.27,81773.79,0.0,-0.01922,2e-05,3.08472]
[1778540750376,44.27,81773.53,0.0,-0.01922,2e-05,3.08523]
[1778540755411,44.27,81766.83,0.0,-0.01933,2e-05,3.09936]
[1778540760446,44.27,81768.12,0.0,-0.0193,2e-05,3.0962]
[1778540765481,44.26,81769.44,0.0,-0.01928,2e-05,3.09298]
[1778540770516,44.26,81768.74,0.0,-0.01929,2e-05,3.09412]
[1778540775551,44.26,81768.45,0.0,-0.01929,2e-05,3.09437]
[1778540780586,44.26,81767.84,0.0,-0.0193,2e-05,3.09532]
[1778540785622,44.26,81761.13,0.0,-0.0194,2e-05,3.10939]
[1778540790656,44.26,81756.56,0.0,-0.01947,2e-05,3.11876]
[1778540795691,44.26,81758.37,0.0,-0.01942,2e-05,3.11184]
[1778540800744,44.25,81758.92,0.0,-0.01941,2e-05,3.11001]
[1778540805763,44.25,81744.17,0.0,-0.01964,2e-05,3.14126]
[1778540810798,44.25,81740.0,0.0,-0.01971,2e-05,3.14935]
[1778540815833,44.24,81738.12,0.0,-0.01973,2e-05,3.15237]
[1778540821389,44.24,81739.22,0.0,-0.0197,2e-05,3.14864]
[1778540826910,44.24,81744.0,0.0,-0.01961,2e-05,3.1371]
[1778540831945,44.23,81740.15,0.0,-0.01967,2e-05,3.14443]
[1778540837987,44.23,81738.07,0.0,-0.01969,2e-05,3.14762]
[1778540843022,44.22,81737.15,0.0,-0.0197,2e-05,3.14847]
[1778540848057,44.22,81738.03,0.0,-0.01968,2e-05,3.14538]
[1778540853092,44.22,81738.66,0.0,-0.01964,2e-05,3.14047]
[1778540858130,44.21,81738.94,0.0,-0.01963,2e-05,3.13873]
[1778540863164,44.21,81747.08,0.0,-0.01949,2e-05,3.11993]
[1778540868201,44.2,81747.04,0.0,-0.01948,2e-05,3.1189]
[1778540873234,44.2,81750.03,0.0,-0.01943,2e-05,3.11154]
[1778540878269,44.2,81754.34,0.0,-0.01935,2e-05,3.10157]
[1778540883306,44.2,81757.74,0.0,-0.01929,2e-05,3.09329]
[1778540888340,44.19,81762.99,0.0,-0.0192,2e-05,3.08131]
[1778540893376,44.19,81765.4,0.0,-0.01916,2e-05,3.07549]
[1778540900425,44.19,81765.95,0.0,-0.01914,2e-05,3.07348]
[1778540905460,44.19,81768.14,0.0,-0.01911,2e-05,3.06822]
[1778540910495,44.19,81767.7,0.0,-0.01911,2e-05,3.06862]
[1778540915534,44.18,81751.85,0.0,-0.01934,2e-05,3.09979]
[1778540921575,44.18,81745.82,0.0,-0.01943,2e-05,3.11183]
[1778540926610,44.18,81745.3,0.0,-0.01944,2e-05,3.11204]
[1778540931645,44.17,81742.11,0.0,-0.01948,2e-05,3.11808]
[1778540937687,44.17,81742.29,0.0,-0.01947,2e-05,3.11655]
[1778540942722,44.17,81744.02,0.0,-0.01944,2e-05,3.11184]
[1778540947757,44.16,81741.17,0.0,-0.01947,2e-05,3.11707]
[1778540952792,44.16,81727.85,0.0,-0.01969,2e-05,3.14514]
[1778540958834,44.16,81725.21,0.0,-0.01972,2e-05,3.14953]
[1778540963869,44.15,81721.34,0.0,-0.01977,2e-05,3.15687]
[1778540968904,44.15,81722.9,0.0,-0.01974,2e-05,3.15231]
[1778540973940,44.14,81724.09,0.0,-0.0197,2e-05,3.14625]
[1778540978976,44.14,81722.03,0.0,-0.01972,2e-05,3.14969]
[1778540984010,44.14,81710.32,0.0,-0.01991,2e-05,3.17438]
[1778540991060,44.13,81706.48,0.0,-0.01996,2e-05,3.18118]
[1778540996100,44.13,81704.31,0.0,-0.01999,2e-05,3.18477]
[1778541001134,44.12,81701.73,0.0,-0.02002,2e-05,3.18925]
[1778541006171,44.12,81700.59,0.0,-0.02003,2e-05,3.19051]
[1778541010206,44.12,81698.98,0.0,-0.02005,2e-05,3.19332]
[1778541010302,44.12,81699.05,0.0,-0.02005,2e-05,3.19291]
[1778541011595,44.12,81699.05,0.0,-0.02005,2e-05,3.19291]
[1778541011696,44.11,81698.56,0.0,-0.02005,2e-05,3.19349]
[1778541012816,44.11,81698.56,0.0,-0.02005,2e-05,3.19349]
[1778541012917,44.11,81697.93,0.0,-0.02006,2e-05,3.19464]
[1778541013363,44.11,81697.93,0.0,-0.02006,2e-05,3.19464]
[1778541014014,44.11,81697.93,0.0,-0.02006,2e-05,3.19464]
[1778541013464,44.11,81697.2,0.0,-0.02007,2e-05,3.196]
[1778541014227,44.11,81697.2,0.0,-0.02007,2e-05,3.196]
[1778541017381,44.11,81697.32,0.0,-0.02007,2e-05,3.19522]
[1778541017481,44.11,81697.91,0.0,-0.02005,2e-05,3.1934]
[1778541018739,44.11,81697.91,0.0,-0.02005,2e-05,3.1934]
[1778541018812,44.11,81698.09,0.0,-0.02005,2e-05,3.19274]
[1778541020201,44.11,81698.09,0.0,-0.02005,2e-05,3.19274]
[1778541020272,44.11,81697.88,0.0,-0.02005,2e-05,3.19296]
[1778541025305,44.1,81692.9,0.0,-0.02012,2e-05,3.20271]
[1778541030339,44.1,81692.82,0.0,-0.02012,2e-05,3.20156]
[1778541035375,44.09,81694.07,0.0,-0.02007,2e-05,3.19509]
[1778541041415,44.09,81694.22,0.0,-0.02006,2e-05,3.19302]
[1778541043045,44.09,81694.22,0.0,-0.02006,2e-05,3.19302]
[1778541043429,44.09,81694.3,0.0,-0.02005,2e-05,3.19235]
[1778541044098,44.09,81694.3,0.0,-0.02005,2e-05,3.19235]
[1778541044117,44.09,81694.05,0.0,-0.02005,2e-05,3.19291]
[1778541049129,44.09,81694.05,0.0,-0.02007,2e-05,3.19461]
[1778541049578,44.09,81694.05,0.0,-0.02007,2e-05,3.19461]
[1778541049681,44.09,81694.05,0.0,-0.02007,2e-05,3.19461]
[1778541049739,44.09,81696.79,0.0,-0.02002,2e-05,3.18887]
[1778541053929,44.09,81702.17,0.0,-0.01993,2e-05,3.1763]
[1778541054062,44.09,81702.17,0.0,-0.01993,2e-05,3.1763]
[1778541054025,44.09,81702.52,0.0,-0.01992,2e-05,3.17532]
[1778541054508,44.09,81702.52,0.0,-0.01992,2e-05,3.17511]
[1778541059543,44.09,81704.91,0.0,-0.01987,2e-05,3.1688]
[1778541064644,44.08,81705.11,0.0,-0.01986,2e-05,3.16758]
[1778541065515,44.08,81705.11,0.0,-0.01986,2e-05,3.16758]
[1778541065615,44.08,81704.81,0.0,-0.01987,2e-05,3.16784]
[1778541071695,44.08,81704.34,0.0,-0.01986,2e-05,3.16766]
[1778541073249,44.08,81702.47,0.0,-0.01989,2e-05,3.17159]
[1778541073707,44.08,81699.0,0.0,-0.01995,2e-05,3.17905]
[1778541077557,44.07,81698.41,0.0,-0.01996,2e-05,3.17968]
[1778541077734,44.07,81698.29,0.0,-0.01996,2e-05,3.17972]
[1778541082771,44.07,81693.93,0.0,-0.02002,2e-05,3.18824]
[1778541087806,44.07,81696.32,0.0,-0.01997,2e-05,3.18175]
[1778541092842,44.06,81696.34,0.0,-0.01995,2e-05,3.17819]
[1778541097877,44.06,81695.77,0.0,-0.01995,2e-05,3.17836]
[1778541102911,44.05,81695.94,0.0,-0.01994,2e-05,3.1769]
[1778541107947,44.05,81693.77,0.0,-0.01997,2e-05,3.18063]
[1778541109992,44.05,81692.54,0.0,-0.01999,2e-05,3.18313]
[1778541110040,44.05,81684.73,0.0,-0.02012,2e-05,3.20026]
[1778541113739,44.05,81683.97,0.0,-0.02012,2e-05,3.2012]
[1778541113991,44.05,81683.99,0.0,-0.02012,2e-05,3.20091]
[1778541116116,44.05,81683.65,0.0,-0.02012,2e-05,3.20141]
[1778541117010,44.04,81683.21,0.0,-0.02013,2e-05,3.20189]
[1778541122046,44.04,81683.28,0.0,-0.02012,2e-05,3.20048]
[1778541127080,44.04,81683.76,0.0,-0.0201,2e-05,3.19819]
[1778541132118,44.03,81684.44,0.0,-0.02008,2e-05,3.19549]
[1778541137155,44.03,81683.97,0.0,-0.02008,2e-05,3.19536]
[1778541138603,44.03,81684.28,0.0,-0.02007,2e-05,3.19444]
[1778541139169,44.03,81684.33,0.0,-0.02007,2e-05,3.1941]
[1778541146219,44.02,81685.34,0.0,-0.02004,2e-05,3.19026]
[1778541151255,44.02,81689.96,0.0,-0.01994,2e-05,3.17657]
[1778541156291,44.01,81687.69,0.0,-0.01997,2e-05,3.1806]
[1778541161324,44.01,81684.91,0.0,-0.02001,2e-05,3.18574]
[1778541166359,44.01,81682.61,0.0,-0.02004,2e-05,3.18977]
[1778541171395,44.0,81683.32,0.0,-0.02002,2e-05,3.18711]
[1778541176429,44.0,81682.38,0.0,-0.02003,2e-05,3.18813]
[1778541181464,44.0,81682.71,0.0,-0.02002,2e-05,3.18633]
[1778541186502,43.99,81688.54,0.0,-0.01991,2e-05,3.17238]
[1778541192543,43.99,81698.44,0.0,-0.01974,2e-05,3.14941]
[1778541195353,43.99,81708.59,0.0,-0.01957,2e-05,3.12684]
[1778541196070,43.99,81708.59,0.0,-0.01957,2e-05,3.12684]
[1778541205106,43.98,81707.71,0.0,-0.01958,2e-05,3.12761]
[1778541207527,43.98,81708.24,0.0,-0.01956,2e-05,3.1262]
[1778541207949,43.98,81708.24,0.0,-0.01956,2e-05,3.1262]
[1778541215706,43.98,81711.4,0.0,-0.01949,2e-05,3.11583]
[1778541220741,43.98,81713.1,0.0,-0.01946,2e-05,3.11157]
[1778541225775,43.98,81714.0,0.0,-0.01944,2e-05,3.10912]
[1778541230810,43.97,81712.93,0.0,-0.01945,2e-05,3.11092]
[1778541235847,43.97,81717.44,0.0,-0.01938,2e-05,3.10062]
[1778541241887,43.97,81718.58,0.0,-0.01935,2e-05,3.09763]
[1778541246922,43.97,81716.64,0.0,-0.01938,2e-05,3.10142]
[1778541252965,43.97,81716.22,0.0,-0.01939,2e-05,3.10179]
[1778541258000,43.97,81716.68,0.0,-0.01938,2e-05,3.10036]
[1778541263037,43.97,81716.4,0.0,-0.01938,2e-05,3.10053]
[1778541268073,43.96,81716.54,0.0,-0.01937,2e-05,3.09978]
[1778541273108,43.96,81716.04,0.0,-0.01936,2e-05,3.09807]
[1778541278143,43.96,81716.1,0.0,-0.01936,2e-05,3.09752]
[1778541283178,43.96,81717.27,0.0,-0.01934,2e-05,3.0946]
[1778541288213,43.96,81723.75,0.0,-0.01923,2e-05,3.0802]
[1778541293248,43.96,81722.12,0.0,-0.01925,2e-05,3.08349]
[1778541299290,43.96,81719.93,0.0,-0.01929,2e-05,3.08793]
[1778541304326,43.96,81718.79,0.0,-0.0193,2e-05,3.09014]
[1778541309360,43.95,81719.92,0.0,-0.01928,2e-05,3.08743]
[1778541314395,43.95,81720.34,0.0,-0.01927,2e-05,3.08627]
[1778541320439,43.95,81718.75,0.0,-0.0193,2e-05,3.08945]
[1778541325959,43.95,81718.43,0.0,-0.0193,2e-05,3.08986]
[1778541331514,43.95,81722.16,0.0,-0.01922,2e-05,3.07918]
[1778541336549,43.95,81727.21,0.0,-0.01914,2e-05,3.06814]
[1778541342591,43.95,81723.26,0.0,-0.0192,2e-05,3.07648]
[1778541351654,43.95,81719.46,0.0,-0.01926,2e-05,3.08422]
[1778541356689,43.95,81717.89,0.0,-0.01929,2e-05,3.08735]
[1778541361728,43.95,81713.39,0.0,-0.01936,2e-05,3.09671]
[1778541371794,43.94,81712.41,0.0,-0.01937,2e-05,3.09816]
[1778541376829,43.94,81714.29,0.0,-0.01933,2e-05,3.09376]
[1778541382873,43.94,81714.55,0.0,-0.01933,2e-05,3.09285]
[1778541387906,43.94,81715.0,0.0,-0.01932,2e-05,3.09161]
[1778541394439,43.94,81714.18,0.0,-0.01933,2e-05,3.09323]
[1778541394442,43.94,81714.25,0.0,-0.01931,2e-05,3.09055]
[1778541396540,43.94,81715.89,0.0,-0.01929,2e-05,3.08688]
[1778541396969,43.94,81715.89,0.0,-0.01929,2e-05,3.08683]
[1778541398817,43.94,81715.89,0.0,-0.01929,2e-05,3.08683]
[1778541398917,43.94,81715.38,0.0,-0.01929,2e-05,3.08784]
[1778541401958,43.94,81715.38,0.0,-0.01929,2e-05,3.08784]
[1778541402004,43.94,81715.38,0.0,-0.01929,2e-05,3.0877]
[1778541409053,43.94,81718.57,0.0,-0.01924,2e-05,3.08049]
[1778541415095,43.94,81718.76,0.0,-0.01923,2e-05,3.07986]
[1778541422144,43.94,81718.57,0.0,-0.01924,2e-05,3.08002]
[1778541430200,43.93,81718.71,0.0,-0.01923,2e-05,3.07942]
[1778541435238,43.93,81717.43,0.0,-0.01925,2e-05,3.082]
[1778541440273,43.93,81717.05,0.0,-0.01925,2e-05,3.08261]
[1778541445308,43.93,81717.62,0.0,-0.01924,2e-05,3.08117]
[1778541450344,43.93,81717.61,0.0,-0.01924,2e-05,3.08099]
[1778541455379,43.93,81717.68,0.0,-0.01923,2e-05,3.0783]
[1778541460414,43.93,81717.47,0.0,-0.01923,2e-05,3.07858]
[1778541462436,43.93,81716.53,0.0,-0.01924,2e-05,3.08058]
[1778541463435,43.93,81696.85,0.0,-0.01956,2e-05,3.12339]
[1778541463801,43.93,81696.85,0.0,-0.01956,2e-05,3.12339]
[1778541464442,43.93,81695.27,0.0,-0.01959,2e-05,3.12675]
[1778541469477,43.93,81693.37,0.0,-0.01962,2e-05,3.13033]
[1778541474512,43.93,81693.29,0.0,-0.01961,2e-05,3.12989]
[1778541479548,43.92,81688.13,0.0,-0.01969,2e-05,3.14061]
[1778541484586,43.92,81689.2,0.0,-0.01967,2e-05,3.13758]
[1778541489622,43.92,81685.52,0.0,-0.01973,2e-05,3.14503]
[1778541494659,43.92,81686.59,0.0,-0.0197,2e-05,3.14196]
[1778541499694,43.91,81685.01,0.0,-0.01973,2e-05,3.14477]
[1778541504729,43.91,81685.74,0.0,-0.01971,2e-05,3.14246]
[1778541509764,43.91,81685.69,0.0,-0.0197,2e-05,3.14188]
[1778541514800,43.91,81685.6,0.0,-0.01969,2e-05,3.13902]
[1778541519835,43.91,81685.79,0.0,-0.01968,2e-05,3.13795]
[1778541525876,43.9,81685.58,0.0,-0.01968,2e-05,3.13765]
[1778541531919,43.9,81683.82,0.0,-0.0197,2e-05,3.14062]
[1778541537440,43.9,81683.75,0.0,-0.01969,2e-05,3.14013]
[1778541542996,43.89,81676.47,0.0,-0.01981,2e-05,3.15538]
[1778541544654,43.89,81677.93,0.0,-0.01978,2e-05,3.152]
[1778541545010,43.89,81678.02,0.0,-0.01978,2e-05,3.15165]
[1778541550045,43.89,81682.78,0.0,-0.0197,2e-05,3.14044]
[1778541556086,43.89,81682.05,0.0,-0.0197,2e-05,3.14121]
[1778541561123,43.89,81681.69,0.0,-0.0197,2e-05,3.14131]
[1778541566169,43.88,81679.34,0.0,-0.01974,2e-05,3.14574]
[1778541571192,43.88,81679.28,0.0,-0.01972,2e-05,3.14271]
[1778541576228,43.88,81679.48,0.0,-0.01971,2e-05,3.14151]
[1778541581261,43.88,81673.23,0.0,-0.01981,2e-05,3.1545]
[1778541586297,43.87,81665.01,0.0,-0.01994,2e-05,3.17172]
[1778541591332,43.87,81670.2,0.0,-0.01984,2e-05,3.15917]
[1778541596367,43.87,81675.93,0.0,-0.01974,2e-05,3.14557]
[1778541601402,43.86,81675.25,0.0,-0.01975,2e-05,3.14621]
[1778541606438,43.86,81671.54,0.0,-0.0198,2e-05,3.15351]
[1778541611474,43.86,81672.78,0.0,-0.01977,2e-05,3.1498]
[1778541616508,43.85,81675.75,0.0,-0.01972,2e-05,3.14229]
[1778541621543,43.85,81677.07,0.0,-0.01969,2e-05,3.13847]
[1778541626578,43.85,81676.03,0.0,-0.0197,2e-05,3.13988]
[1778541635641,43.84,81674.28,0.0,-0.0197,2e-05,3.1398]
[1778541644705,43.84,81677.86,0.0,-0.01963,2e-05,3.13057]
[1778541649740,43.84,81677.83,0.0,-0.01963,2e-05,3.12993]
[1778541654776,43.83,81678.03,0.0,-0.01962,2e-05,3.12879]
[1778541661824,43.83,81679.48,0.0,-0.01959,2e-05,3.12463]
[1778541664929,43.83,81679.48,0.0,-0.01959,2e-05,3.1245]
[1778541664972,43.83,81679.48,0.0,-0.01959,2e-05,3.1245]
[1778541665181,43.83,81679.48,0.0,-0.01959,2e-05,3.1245]
[1778541665231,43.83,81679.57,0.0,-0.01958,2e-05,3.12389]
[1778541666070,43.83,81679.57,0.0,-0.01958,2e-05,3.12389]
[1778541666124,43.83,81680.26,0.0,-0.01957,2e-05,3.12224]
[1778541672900,43.83,81680.63,0.0,-0.01956,2e-05,3.12064]
[1778541678432,43.82,81681.12,0.0,-0.01954,2e-05,3.11878]
[1778541685991,43.82,81681.46,0.0,-0.01953,2e-05,3.11712]
[1778541691027,43.82,81683.48,0.0,-0.01948,2e-05,3.1097]
[1778541696067,43.82,81683.52,0.0,-0.01947,2e-05,3.1089]
[1778541701096,43.81,81683.78,0.0,-0.01947,2e-05,3.10775]
[1778541706131,43.81,81693.09,0.0,-0.01931,2e-05,3.08691]
[1778541712172,43.81,81694.29,0.0,-0.01929,2e-05,3.08388]
[1778541717208,43.81,81692.08,0.0,-0.01932,2e-05,3.08834]
[1778541722243,43.81,81690.5,0.0,-0.01934,2e-05,3.09141]
[1778541727279,43.81,81691.04,0.0,-0.01933,2e-05,3.08984]
[1778541732313,43.81,81693.91,0.0,-0.01928,2e-05,3.08326]
[1778541738354,43.8,81692.84,0.0,-0.0193,2e-05,3.08525]
[1778541743390,43.8,81692.01,0.0,-0.01931,2e-05,3.08677]
[1778541745404,43.8,81676.37,0.0,-0.01956,2e-05,3.12088]
[1778541750439,43.8,81677.52,0.0,-0.01954,2e-05,3.11776]
[1778541755475,43.8,81674.84,0.0,-0.01957,2e-05,3.12068]
[1778541760515,43.8,81671.89,0.0,-0.01961,2e-05,3.12647]
[1778541765547,43.79,81658.32,0.0,-0.01983,2e-05,3.15561]
[1778541775617,43.79,81654.2,0.0,-0.01988,2e-05,3.16267]
[1778541782668,43.78,81652.74,0.0,-0.0199,2e-05,3.16439]
[1778541789719,43.78,81655.78,0.0,-0.01983,2e-05,3.1561]
[1778541794753,43.77,81654.51,0.0,-0.01985,2e-05,3.15784]
[1778541799787,43.77,81655.78,0.0,-0.01982,2e-05,3.15396]
[1778541804824,43.77,81657.0,0.0,-0.01979,2e-05,3.15026]
[1778541809858,43.76,81663.23,0.0,-0.01968,2e-05,3.13552]
[1778541814897,43.76,81661.47,0.0,-0.01969,2e-05,3.13622]
[1778541819932,43.76,81660.77,0.0,-0.01969,2e-05,3.13696]
[1778541827988,43.75,81660.28,0.0,-0.01969,2e-05,3.13679]
[1778541833023,43.75,81658.96,0.0,-0.01971,2e-05,3.13896]
[1778541838059,43.75,81659.93,0.0,-0.01969,2e-05,3.13607]
[1778541843094,43.75,81659.71,0.0,-0.01969,2e-05,3.13582]
[1778541848129,43.74,81659.35,0.0,-0.01969,2e-05,3.13588]
[1778541853164,43.74,81668.52,0.0,-0.01953,2e-05,3.11501]
[1778541858199,43.74,81678.19,0.0,-0.01937,2e-05,3.09329]
[1778541863234,43.74,81679.82,0.0,-0.01934,2e-05,3.08932]
[1778541868271,43.74,81680.72,0.0,-0.01932,2e-05,3.08692]
[1778541878345,43.73,81681.11,0.0,-0.01929,2e-05,3.08294]
[1778541883380,43.73,81681.63,0.0,-0.01928,2e-05,3.08143]
[1778541888415,43.73,81681.74,0.0,-0.01928,2e-05,3.08084]
[1778541893450,43.73,81681.73,0.0,-0.01928,2e-05,3.0805]
[1778541899493,43.73,81682.54,0.0,-0.01926,2e-05,3.07829]
[1778541904529,43.73,81677.25,0.0,-0.01934,2e-05,3.08949]
[1778541906542,43.73,81674.29,0.0,-0.01939,2e-05,3.09577]
[1778541909563,43.73,81674.99,0.0,-0.01938,2e-05,3.09392]
[1778541914600,43.72,81665.48,0.0,-0.01953,2e-05,3.11424]
[1778541920640,43.72,81664.68,0.0,-0.01954,2e-05,3.11517]
[1778541925675,43.72,81663.48,0.0,-0.01955,2e-05,3.11715]
[1778541930712,43.72,81659.23,0.0,-0.01962,2e-05,3.1258]
[1778541935746,43.71,81660.9,0.0,-0.01957,2e-05,3.11896]
[1778541940781,43.71,81663.62,0.0,-0.01952,2e-05,3.11223]
[1778541945819,43.71,81664.9,0.0,-0.01949,2e-05,3.10872]
[1778541950854,43.71,81663.68,0.0,-0.01951,2e-05,3.11071]
[1778541955892,43.7,81663.44,0.0,-0.01951,2e-05,3.11053]
[1778541960927,43.7,81661.3,0.0,-0.01954,2e-05,3.11449]
[1778541966969,43.7,81661.13,0.0,-0.01953,2e-05,3.11394]
[1778541972003,43.7,81661.16,0.0,-0.01953,2e-05,3.1131]
[1778541977039,43.69,81660.88,0.0,-0.01952,2e-05,3.11293]
[1778541982074,43.69,81659.81,0.0,-0.01954,2e-05,3.11449]
[1778541988116,43.69,81660.26,0.0,-0.01952,2e-05,3.11253]
[1778541994158,43.68,81660.38,0.0,-0.0195,2e-05,3.10893]
[1778542000689,43.68,81667.39,0.0,-0.01938,2e-05,3.09263]
[1778542006242,43.68,81665.02,0.0,-0.01941,2e-05,3.09726]
[1778542011277,43.68,81663.83,0.0,-0.01943,2e-05,3.09932]
[1778542016313,43.68,81663.16,0.0,-0.01943,2e-05,3.10025]
[1778542022353,43.67,81662.89,0.0,-0.01943,2e-05,3.10022]
[1778542027389,43.67,81662.09,0.0,-0.01944,2e-05,3.10137]
[1778542032424,43.67,81662.09,0.0,-0.01944,2e-05,3.10089]
[1778542037459,43.67,81661.65,0.0,-0.01944,2e-05,3.10139]
[1778542042494,43.67,81661.35,0.0,-0.01944,2e-05,3.1016]
[1778542047529,43.67,81661.01,0.0,-0.01945,2e-05,3.10189]
[1778542052564,43.66,81660.93,0.0,-0.01943,2e-05,3.09925]
[1778542058606,43.66,81657.7,0.0,-0.01948,2e-05,3.1058]
[1778542071697,43.66,81660.29,0.0,-0.01943,2e-05,3.09894]
[1778542076732,43.66,81655.38,0.0,-0.01951,2e-05,3.10927]
[1778542081769,43.65,81653.7,0.0,-0.01953,2e-05,3.11243]
[1778542086803,43.65,81648.74,0.0,-0.01961,2e-05,3.12269]
[1778542091838,43.65,81650.74,0.0,-0.01957,2e-05,3.11757]
[1778542096873,43.65,81652.32,0.0,-0.01954,2e-05,3.11341]
[1778542101908,43.65,81654.31,0.0,-0.0195,2e-05,3.10836]
[1778542106943,43.64,81654.74,0.0,-0.01949,2e-05,3.10677]
[1778542111978,43.64,81655.07,0.0,-0.01946,2e-05,3.10303]
[1778542122048,43.64,81656.24,0.0,-0.01943,2e-05,3.09926]
[1778542127083,43.64,81657.26,0.0,-0.01941,2e-05,3.09643]
[1778542132119,43.63,81658.18,0.0,-0.01939,2e-05,3.09383]
[1778542139168,43.63,81655.36,0.0,-0.01943,2e-05,3.09923]
[1778542144203,43.63,81652.42,0.0,-0.01948,2e-05,3.10512]
[1778542149238,43.63,81656.05,0.0,-0.01941,2e-05,3.09661]
[1778542154273,43.63,81655.55,0.0,-0.01942,2e-05,3.09726]
[1778542159308,43.62,81652.94,0.0,-0.01946,2e-05,3.10255]
[1778542164343,43.62,81652.62,0.0,-0.01946,2e-05,3.10275]
[1778542169379,43.62,81653.34,0.0,-0.01945,2e-05,3.10066]
[1778542173467,43.62,81652.67,0.0,-0.01944,2e-05,3.09945]
[1778542174035,43.62,81652.67,0.0,-0.01944,2e-05,3.09945]
[1778542179165,43.62,81634.05,0.0,-0.01974,2e-05,3.13986]
[1778542184488,43.61,81630.41,0.0,-0.0198,2e-05,3.14663]
[1778542189523,43.61,81632.66,0.0,-0.01975,2e-05,3.14073]
[1778542194557,43.61,81632.57,0.0,-0.01975,2e-05,3.14004]
[1778542199594,43.6,81625.39,0.0,-0.01986,2e-05,3.1549]
[1778542204628,43.6,81629.55,0.0,-0.01978,2e-05,3.14466]
[1778542210670,43.6,81626.65,0.0,-0.01982,2e-05,3.15004]
[1778542215705,43.59,81620.29,0.0,-0.01992,2e-05,3.16328]
[1778542220740,43.59,81618.21,0.0,-0.01995,2e-05,3.16692]
[1778542223762,43.59,81638.49,0.0,-0.0196,2e-05,3.12119]
[1778542228797,43.59,81638.99,0.0,-0.01959,2e-05,3.11948]
[1778542233837,43.58,81639.5,0.0,-0.01956,2e-05,3.11533]
[1778542238867,43.58,81654.59,0.0,-0.01931,2e-05,3.08168]
[1778542244909,43.58,81666.57,0.0,-0.01911,2e-05,3.05526]
[1778542252965,43.58,81671.57,0.0,-0.01903,2e-05,3.0442]
[1778542258000,43.58,81678.37,0.0,-0.01892,2e-05,3.02941]
[1778542263045,43.58,81678.53,0.0,-0.01892,2e-05,3.02908]
[1778542271096,43.58,81680.91,0.0,-0.01888,2e-05,3.02404]
[1778542275941,43.58,81680.36,0.0,-0.01889,2e-05,3.02528]
[1778542276131,43.58,81680.32,0.0,-0.01889,2e-05,3.02539]
[1778542277124,43.58,81680.32,0.0,-0.01889,2e-05,3.02539]
[1778542277223,43.58,81679.94,0.0,-0.0189,2e-05,3.02623]
[1778542282654,43.58,81680.28,0.0,-0.0189,2e-05,3.02616]
[1778542288214,43.58,81681.82,0.0,-0.01887,2e-05,3.02295]
[1778542293250,43.58,81685.57,0.0,-0.0188,2e-05,3.01272]
[1778542298286,43.59,81686.99,0.0,-0.01878,2e-05,3.00991]
[1778542303322,43.59,81687.0,0.0,-0.01878,2e-05,3.01018]
[1778542308355,43.59,81685.93,0.0,-0.0188,2e-05,3.01276]
[1778542313390,43.59,81693.48,0.0,-0.01868,2e-05,2.99693]
[1778542318425,43.59,81696.85,0.0,-0.01863,2e-05,2.9902]
[1778542323460,43.59,81692.66,0.0,-0.0187,2e-05,2.99976]
[1778542328495,43.59,81690.07,0.0,-0.01875,2e-05,3.00576]
[1778542333532,43.6,81691.07,0.0,-0.01873,2e-05,3.00406]
[1778542335619,43.6,81690.65,0.0,-0.01874,2e-05,3.00506]
[1778542335648,43.6,81689.42,0.0,-0.01876,2e-05,3.0078]
[1778542343077,43.6,81689.92,0.0,-0.01876,2e-05,3.00748]
[1778542344368,43.6,81689.92,0.0,-0.01876,2e-05,3.00748]
[1778542345030,43.6,81689.92,0.0,-0.01876,2e-05,3.00748]
[1778542348014,43.6,81690.51,0.0,-0.01875,2e-05,3.00641]
[1778542348117,43.6,81690.33,0.0,-0.01876,2e-05,3.0071]
[1778542349039,43.6,81690.33,0.0,-0.01876,2e-05,3.0071]
[1778542349140,43.6,81690.43,0.0,-0.01876,2e-05,3.00698]
[1778542352101,43.6,81690.35,0.0,-0.01876,2e-05,3.00726]
[1778542352201,43.6,81694.35,0.0,-0.01868,2e-05,2.99656]
[1778542357699,43.6,81697.54,0.0,-0.01864,2e-05,2.99033]
[1778542361513,43.61,81699.19,0.0,-0.01861,2e-05,2.98721]
[1778542361727,43.61,81699.7,0.0,-0.01861,2e-05,2.98626]
[1778542366770,43.61,81704.96,0.0,-0.01853,2e-05,2.97572]
[1778542371803,43.61,81709.3,0.0,-0.01847,2e-05,2.9675]
[1778542376840,43.61,81708.67,0.0,-0.01848,2e-05,2.96969]
[1778542381876,43.62,81707.28,0.0,-0.01851,2e-05,2.97346]
[1778542387916,43.62,81702.95,0.0,-0.01858,2e-05,2.98354]
[1778542393427,43.62,81703.16,0.0,-0.01859,2e-05,2.98378]
[1778542398993,43.63,81703.69,0.0,-0.01858,2e-05,2.98344]
[1778542404028,43.63,81703.82,0.0,-0.01859,2e-05,2.98381]
[1778542409063,43.63,81704.1,0.0,-0.01859,2e-05,2.98385]
[1778542414099,43.63,81706.03,0.0,-0.01855,2e-05,2.97805]
[1778542419133,43.63,81711.88,0.0,-0.01846,2e-05,2.96633]
[1778542425177,43.64,81711.33,0.0,-0.01847,2e-05,2.96842]
[1778542432225,43.64,81710.51,0.0,-0.0185,2e-05,2.97122]
[1778542437261,43.64,81711.75,0.0,-0.01848,2e-05,2.96931]
[1778542442294,43.65,81712.27,0.0,-0.01848,2e-05,2.96892]
[1778542449344,43.65,81712.85,0.0,-0.01848,2e-05,2.96868]
[1778542456395,43.65,81712.97,0.0,-0.01848,2e-05,2.96939]
[1778542464450,43.66,81711.75,0.0,-0.01851,2e-05,2.97299]
[1778542474520,43.66,81709.53,0.0,-0.01854,2e-05,2.97654]
[1778542479556,43.66,81719.32,0.0,-0.01839,2e-05,2.95644]
[1778542485597,43.67,81718.28,0.0,-0.01841,2e-05,2.95952]
[1778542489498,43.67,81717.94,0.0,-0.01842,2e-05,2.96053]
[1778542489503,43.67,81717.69,0.0,-0.01842,2e-05,2.96133]
[1778542490683,43.67,81717.69,0.0,-0.01842,2e-05,2.96133]
[1778542490791,43.67,81717.69,0.0,-0.01843,2e-05,2.96147]
[1778542497682,43.67,81716.18,0.0,-0.01846,2e-05,2.96619]
[1778542502717,43.68,81728.87,0.0,-0.01827,2e-05,2.94]
[1778542507752,43.68,81730.85,0.0,-0.01824,2e-05,2.93673]
[1778542512787,43.68,81735.5,0.0,-0.01818,2e-05,2.92789]
[1778542517822,43.69,81745.12,0.0,-0.01803,2e-05,2.90876]
[1778542522857,43.69,81753.49,0.0,-0.01791,2e-05,2.8925]
[1778542529906,43.7,81757.04,0.0,-0.01787,2e-05,2.88686]
[1778542534941,43.7,81755.07,0.0,-0.0179,2e-05,2.88994]
[1778542539976,43.71,81752.39,0.0,-0.01795,2e-05,2.89692]
[1778542545012,43.71,81743.66,0.0,-0.01809,2e-05,2.91619]
[1778542550050,43.71,81743.47,0.0,-0.0181,2e-05,2.91763]
[1778542555095,43.72,81742.79,0.0,-0.01812,2e-05,2.9201]
[1778542560131,43.72,81756.02,0.0,-0.01792,2e-05,2.89365]
[1778542565166,43.72,81761.67,0.0,-0.01785,2e-05,2.88319]
[1778542575237,43.73,81761.88,0.0,-0.01786,2e-05,2.88544]
[1778542580272,43.74,81762.94,0.0,-0.01786,2e-05,2.88457]
[1778542585307,43.74,81762.25,0.0,-0.01788,2e-05,2.88733]
[1778542594370,43.75,81761.72,0.0,-0.01788,2e-05,2.88747]
[1778542600412,43.75,81762.05,0.0,-0.01789,2e-05,2.88836]
[1778542610482,43.76,81762.41,0.0,-0.0179,2e-05,2.89021]
[1778542615517,43.77,81754.85,0.0,-0.01803,2e-05,2.90715]
[1778542620552,43.77,81755.7,0.0,-0.01802,2e-05,2.90648]
[1778542625587,43.77,81754.87,0.0,-0.01804,2e-05,2.9093]
[1778542631630,43.78,81755.65,0.0,-0.01804,2e-05,2.90891]
[1778542636692,43.78,81755.89,0.0,-0.01804,2e-05,2.90921]
[1778542641699,43.81,81755.65,0.0,-0.0181,2e-05,2.91768]
[1778542643492,43.81,81755.51,0.0,-0.01811,2e-05,2.91816]
[1778542643713,43.82,81747.58,0.0,-0.01824,2e-05,2.93656]
[1778542644898,43.82,81743.52,0.0,-0.01831,2e-05,2.94525]
[1778542645728,43.82,81743.34,0.0,-0.01831,2e-05,2.94576]
[1778542646942,43.82,81743.19,0.0,-0.01831,2e-05,2.9462]
[1778542647743,43.82,81743.5,0.0,-0.01831,2e-05,2.94567]
[1778542652776,43.82,81743.03,0.0,-0.01831,2e-05,2.94496]
[1778542657811,43.82,81737.06,0.0,-0.01841,2e-05,2.95808]
[1778542662847,43.82,81736.62,0.0,-0.01842,2e-05,2.95948]
[1778542667881,43.82,81739.08,0.0,-0.01838,2e-05,2.95474]
[1778542672917,43.83,81749.16,0.0,-0.01823,2e-05,2.93399]
[1778542677951,43.83,81751.72,0.0,-0.01819,2e-05,2.92925]
[1778542682986,43.83,81751.1,0.0,-0.01821,2e-05,2.93117]
[1778542688022,43.83,81753.74,0.0,-0.01817,2e-05,2.92628]
[1778542695545,43.84,81752.85,0.0,-0.01819,2e-05,2.92921]
[1778542701112,43.84,81753.16,0.0,-0.01819,2e-05,2.92923]
[1778542706147,43.84,81752.74,0.0,-0.0182,2e-05,2.93092]
[1778542712189,43.84,81752.65,0.0,-0.0182,2e-05,2.92962]
[1778542717224,43.85,81752.66,0.0,-0.0182,2e-05,2.9303]
[1778542722261,43.85,81752.56,0.0,-0.01821,2e-05,2.93121]
[1778542728302,43.85,81752.8,0.0,-0.01821,2e-05,2.93155]
[1778542733338,43.85,81751.69,0.0,-0.01823,2e-05,2.93457]
[1778542739379,43.86,81752.12,0.0,-0.01823,2e-05,2.93449]
[1778542744414,43.86,81751.79,0.0,-0.01824,2e-05,2.93586]
[1778542749450,43.86,81751.96,0.0,-0.01824,2e-05,2.93618]
[1778542754484,43.86,81751.58,0.0,-0.01826,2e-05,2.93765]
[1778542759520,43.87,81751.58,0.0,-0.01826,2e-05,2.93831]
[1778542764557,43.87,81752.64,0.0,-0.01825,2e-05,2.93674]
[1778542769592,43.87,81763.71,0.0,-0.01808,2e-05,2.91428]
[1778542774627,43.87,81762.07,0.0,-0.0181,2e-05,2.91628]
[1778542779662,43.88,81762.21,0.0,-0.0181,2e-05,2.91684]
[1778542784698,43.88,81763.6,0.0,-0.01809,2e-05,2.91479]
[1778542789733,43.88,81763.45,0.0,-0.0181,2e-05,2.91594]
[1778542794768,43.89,81771.24,0.0,-0.01798,2e-05,2.9006]
[1778542796662,43.89,81770.72,0.0,-0.01799,2e-05,2.90187]
[1778542796782,43.89,81770.58,0.0,-0.018,2e-05,2.90235]
[1778542799254,43.89,81770.3,0.0,-0.018,2e-05,2.90331]
[1778542799803,43.89,81770.4,0.0,-0.018,2e-05,2.90328]
[1778542803833,43.89,81755.25,0.0,-0.01824,2e-05,2.93558]
[1778542806959,43.89,81755.96,0.0,-0.01823,2e-05,2.93448]
[1778542807861,43.89,81755.88,0.0,-0.01824,2e-05,2.93478]
[1778542812896,43.9,81752.21,0.0,-0.0183,2e-05,2.94312]
[1778542817931,43.9,81752.16,0.0,-0.0183,2e-05,2.94384]
[1778542826464,43.9,81749.36,0.0,-0.01836,2e-05,2.95087]
[1778542831788,43.9,81750.43,0.0,-0.01834,2e-05,2.94901]
[1778542831889,43.9,81750.52,0.0,-0.01833,2e-05,2.94679]
[1778542837064,43.91,81748.74,0.0,-0.01836,2e-05,2.95123]
[1778542842099,43.91,81748.0,0.0,-0.01838,2e-05,2.95347]
[1778542847136,43.91,81747.79,0.0,-0.01839,2e-05,2.9546]
[1778542852169,43.91,81746.54,0.0,-0.01841,2e-05,2.95792]
[1778542857204,43.92,81746.4,0.0,-0.01842,2e-05,2.95888]
[1778542862239,43.92,81746.88,0.0,-0.01842,2e-05,2.95851]
[1778542869288,43.92,81747.09,0.0,-0.01842,2e-05,2.95896]
[1778542874323,43.92,81744.78,0.0,-0.01846,2e-05,2.96458]
[1778542879357,43.93,81745.0,0.0,-0.01846,2e-05,2.96473]
[1778542884393,43.93,81748.01,0.0,-0.01842,2e-05,2.95903]
[1778542886930,43.93,81750.97,0.0,-0.01837,2e-05,2.95294]
[1778542887556,43.93,81752.14,0.0,-0.01836,2e-05,2.95062]
[1778542895471,43.93,81753.83,0.0,-0.01833,2e-05,2.94611]
[1778542900506,43.94,81754.19,0.0,-0.01833,2e-05,2.9461]
[1778542905541,43.94,81760.57,0.0,-0.01823,2e-05,2.9335]
[1778542906450,43.94,81760.57,0.0,-0.01823,2e-05,2.9335]
[1778542907028,43.94,81776.13,0.0,-0.01799,2e-05,2.90122]
[1778542908571,43.94,81804.02,0.0,-0.01757,2e-05,2.84413]
[1778542909884,43.94,81804.02,0.0,-0.01757,2e-05,2.84413]
[1778542909896,43.94,81817.42,0.0,-0.01737,1e-05,2.81715]
[1778542915627,43.95,81822.44,0.0,-0.01731,1e-05,2.80913]
[1778542920658,43.96,81829.61,0.0,-0.01722,1e-05,2.79651]
[1778542925692,43.96,81832.55,0.0,-0.01719,1e-05,2.79248]
[1778542930731,43.97,81835.4,0.0,-0.01716,1e-05,2.78862]
[1778542935765,43.98,81829.46,0.0,-0.01726,1e-05,2.80244]
[1778542940799,43.98,81828.48,0.0,-0.01729,1e-05,2.80612]
[1778542946842,43.99,81829.64,0.0,-0.01729,1e-05,2.80578]
[1778542951876,44.0,81824.18,0.0,-0.01737,1e-05,2.81615]
[1778542956911,44.0,81825.56,0.0,-0.01736,1e-05,2.8149]
[1778542961946,44.01,81825.89,0.0,-0.01736,1e-05,2.81576]
[1778542963232,44.01,81825.89,0.0,-0.01736,1e-05,2.81576]
[1778542963960,44.01,81826.17,0.0,-0.01736,1e-05,2.8158]
[1778542968995,44.01,81827.4,0.0,-0.01736,1e-05,2.81478]
[1778542974030,44.02,81828.06,0.0,-0.01736,1e-05,2.81492]
[1778542980073,44.03,81828.24,0.0,-0.01737,1e-05,2.81629]
[1778542987122,44.05,81815.05,0.0,-0.01761,2e-05,2.84957]
[1778542992156,44.05,81811.19,0.0,-0.01768,2e-05,2.85857]
[1778542993697,44.05,81811.19,0.0,-0.01768,2e-05,2.85857]
[1778542993727,44.05,81810.29,0.0,-0.01769,2e-05,2.86088]
[1778542995979,44.05,81810.29,0.0,-0.01769,2e-05,2.86088]
[1778542996080,44.06,81809.81,0.0,-0.01771,2e-05,2.86232]
[1778543001219,44.06,81809.86,0.0,-0.01771,2e-05,2.86337]
[1778543006254,44.06,81808.95,0.0,-0.01773,2e-05,2.86637]
[1778543012296,44.07,81807.0,0.0,-0.01776,2e-05,2.86943]
[1778543017811,44.07,81808.21,0.0,-0.01775,2e-05,2.86828]
[1778543026394,44.08,81806.96,0.0,-0.01778,2e-05,2.87262]
[1778543032436,44.09,81808.04,0.0,-0.01778,2e-05,2.87192]
[1778543037951,44.09,81808.34,0.0,-0.01778,2e-05,2.87238]
[1778543043515,44.09,81807.76,0.0,-0.0178,2e-05,2.87483]
[1778543048553,44.1,81808.3,0.0,-0.0178,2e-05,2.87479]
[1778543053585,44.1,81809.26,0.0,-0.01779,2e-05,2.87389]
[1778543058622,44.1,81806.07,0.0,-0.01785,2e-05,2.88148]
[1778543063657,44.11,81806.15,0.0,-0.01785,2e-05,2.88234]
[1778543068692,44.11,81805.98,0.0,-0.01786,2e-05,2.88371]
[1778543073727,44.12,81795.81,0.0,-0.01801,2e-05,2.90344]
[1778543078761,44.12,81789.43,0.0,-0.01812,2e-05,2.91748]
[1778543083796,44.12,81789.74,0.0,-0.01812,2e-05,2.91757]
[1778543089838,44.12,81790.76,0.0,-0.01811,2e-05,2.9163]
[1778543095882,44.13,81791.61,0.0,-0.0181,2e-05,2.91538]
[1778543100916,44.13,81792.45,0.0,-0.01809,2e-05,2.91433]
[1778543105950,44.13,81794.43,0.0,-0.01807,2e-05,2.91092]
[1778543110987,44.13,81795.44,0.0,-0.01806,2e-05,2.90954]
[1778543116022,44.14,81795.49,0.0,-0.01806,2e-05,2.91013]
[1778543121057,44.14,81795.4,0.0,-0.01807,2e-05,2.911]
[1778543126096,44.14,81797.14,0.0,-0.01805,2e-05,2.90807]
[1778543131131,44.14,81793.39,0.0,-0.0181,2e-05,2.9142]
[1778543136165,44.15,81788.9,0.0,-0.01817,2e-05,2.92414]
[1778543141201,44.15,81789.2,0.0,-0.01817,2e-05,2.92405]
[1778543146235,44.15,81797.39,0.0,-0.01805,2e-05,2.90763]
[1778543152278,44.15,81798.58,0.0,-0.01803,2e-05,2.90599]
[1778543157314,44.16,81798.29,0.0,-0.01804,2e-05,2.90728]
[1778543162348,44.16,81801.31,0.0,-0.018,2e-05,2.90176]
[1778543167384,44.16,81792.71,0.0,-0.01814,2e-05,2.92018]
[1778543176448,44.16,81792.01,0.0,-0.01816,2e-05,2.9226]
[1778543181482,44.17,81798.07,0.0,-0.01807,2e-05,2.91053]
[1778543189012,44.17,81797.23,0.0,-0.01809,2e-05,2.91327]
[1778543194576,44.17,81796.87,0.0,-0.01808,2e-05,2.91232]
[1778543199611,44.17,81796.16,0.0,-0.0181,2e-05,2.91439]
[1778543204651,44.18,81785.7,0.0,-0.01827,2e-05,2.9368]
[1778543209157,44.18,81770.99,0.0,-0.0185,2e-05,2.96782]
[1778543214718,44.18,81769.76,0.0,-0.01852,2e-05,2.97064]
[1778543219756,44.18,81766.57,0.0,-0.01857,2e-05,2.97757]
[1778543225796,44.18,81763.83,0.0,-0.01861,2e-05,2.98361]
[1778543230831,44.18,81755.84,0.0,-0.01874,2e-05,3.00064]
[1778543236873,44.18,81755.68,0.0,-0.01874,2e-05,3.00107]
[1778543241910,44.18,81755.32,0.0,-0.01875,2e-05,3.0019]
[1778543246943,44.18,81761.16,0.0,-0.01866,2e-05,2.98966]
[1778543251992,44.18,81761.55,0.0,-0.01864,2e-05,2.9867]
[1778543253995,44.18,81744.68,0.0,-0.01891,2e-05,3.02258]
[1778543259031,44.18,81743.39,0.0,-0.01893,2e-05,3.02523]
[1778543264066,44.18,81741.31,0.0,-0.01896,2e-05,3.02959]
[1778543269101,44.18,81740.22,0.0,-0.01898,2e-05,3.03185]
[1778543274135,44.18,81742.01,0.0,-0.01895,2e-05,3.02796]
[1778543279171,44.18,81742.13,0.0,-0.01895,2e-05,3.02764]
[1778543284206,44.18,81737.76,0.0,-0.01902,2e-05,3.03692]
[1778543289241,44.18,81739.93,0.0,-0.01898,2e-05,3.03218]
[1778543294277,44.18,81748.91,0.0,-0.01884,2e-05,3.01302]
[1778543299313,44.18,81748.27,0.0,-0.01885,2e-05,3.0145]
[1778543304348,44.18,81748.54,0.0,-0.01884,2e-05,3.014]
[1778543309383,44.18,81748.74,0.0,-0.01884,2e-05,3.01363]
[1778543314418,44.18,81751.12,0.0,-0.01879,2e-05,3.00628]
[1778543319453,44.18,81753.93,0.0,-0.01875,2e-05,3.0004]
[1778543324488,44.18,81758.66,0.0,-0.01867,2e-05,2.99054]
[1778543330009,44.18,81760.06,0.0,-0.01865,2e-05,2.98783]
[1778543337579,44.18,81758.13,0.0,-0.01868,2e-05,2.99219]
[1778543342614,44.18,81754.32,0.0,-0.01875,2e-05,3.00044]
[1778543347649,44.18,81752.66,0.0,-0.01877,2e-05,3.00405]
[1778543354697,44.18,81756.83,0.0,-0.01871,2e-05,2.99539]
[1778543360219,44.18,81758.65,0.0,-0.01868,2e-05,2.99175]
[1778543365738,44.18,81758.65,0.0,-0.01868,2e-05,2.99175]
[1778543365766,44.19,81758.18,0.0,-0.01869,2e-05,2.99297]
[1778543367338,44.19,81758.18,0.0,-0.01869,2e-05,2.99297]
[1778543367439,44.19,81758.18,0.0,-0.0187,2e-05,2.99364]
[1778543368852,44.19,81758.18,0.0,-0.0187,2e-05,2.9943]
[1778543368952,44.19,81758.18,0.0,-0.0187,2e-05,2.9943]
[1778543368953,44.19,81757.47,0.0,-0.01872,2e-05,2.99647]
[1778543375847,44.19,81756.08,0.0,-0.01873,2e-05,2.99728]
[1778543380881,44.19,81752.91,0.0,-0.01878,2e-05,3.0041]
[1778543385916,44.19,81753.22,0.0,-0.01877,2e-05,3.00352]
[1778543390953,44.19,81754.88,0.0,-0.01875,2e-05,3.0001]
[1778543396445,44.19,81755.02,0.0,-0.01875,2e-05,2.99989]
[1778543396547,44.19,81752.93,0.0,-0.01878,2e-05,3.00435]
[1778543402031,44.19,81756.11,0.0,-0.01873,2e-05,2.99768]
[1778543407066,44.2,81757.56,0.0,-0.01871,2e-05,2.99477]
[1778543412101,44.2,81749.58,0.0,-0.01883,2e-05,3.0118]
[1778543417137,44.2,81749.2,0.0,-0.01884,2e-05,3.01263]
[1778543422171,44.2,81749.84,0.0,-0.01883,2e-05,3.01127]
[1778543427209,44.2,81750.18,0.0,-0.01883,2e-05,3.01056]
[1778543432241,44.2,81749.35,0.0,-0.01882,2e-05,3.01]
[1778543437276,44.2,81740.83,0.0,-0.01896,2e-05,3.02817]
[1778543441928,44.2,81742.74,0.0,-0.01893,2e-05,3.02402]
[1778543442311,44.2,81741.11,0.0,-0.01896,2e-05,3.02749]
[1778543447346,44.2,81737.83,0.0,-0.01901,2e-05,3.03449]
[1778543452384,44.2,81733.85,0.0,-0.01907,2e-05,3.04299]
[1778543457419,44.2,81731.16,0.0,-0.01911,2e-05,3.04869]
[1778543462456,44.19,81730.19,0.0,-0.01913,2e-05,3.05071]
[1778543467501,44.19,81730.04,0.0,-0.01913,2e-05,3.05096]
[1778543472525,44.19,81727.15,0.0,-0.01918,2e-05,3.05711]
[1778543477560,44.19,81726.61,0.0,-0.01919,2e-05,3.05818]
[1778543482598,44.19,81728.22,0.0,-0.01916,2e-05,3.05463]
[1778543487630,44.19,81726.58,0.0,-0.01919,2e-05,3.0581]
[1778543492665,44.19,81728.13,0.0,-0.01915,2e-05,3.05236]
[1778543497700,44.19,81727.52,0.0,-0.01916,2e-05,3.05366]
[1778543497930,44.19,81727.52,0.0,-0.01916,2e-05,3.05366]
[1778543498708,44.19,81727.34,0.0,-0.01916,2e-05,3.05404]
[1778543498974,44.19,81727.34,0.0,-0.01916,2e-05,3.05404]
[1778543499014,44.19,81727.34,0.0,-0.01916,2e-05,3.05404]
[1778543499075,44.2,81727.18,0.0,-0.01917,2e-05,3.05501]
[1778543504564,44.2,81726.97,0.0,-0.01917,2e-05,3.05545]
[1778543509784,44.2,81732.06,0.0,-0.01909,2e-05,3.04451]
[1778543515825,44.2,81734.89,0.0,-0.01904,2e-05,3.03845]
[1778543521347,44.2,81740.69,0.0,-0.01895,2e-05,3.02606]
[1778543526427,44.2,81743.7,0.0,-0.0189,2e-05,3.01967]
[1778543532337,44.2,81744.27,0.0,-0.01889,2e-05,3.01849]
[1778543537986,44.2,81751.58,0.0,-0.01878,2e-05,3.00303]
[1778543543022,44.2,81756.28,0.0,-0.0187,2e-05,2.99327]
[1778543548057,44.2,81755.61,0.0,-0.01872,2e-05,2.99489]
[1778543553094,44.2,81754.52,0.0,-0.01872,2e-05,2.99504]
[1778543558129,44.2,81754.37,0.0,-0.01872,2e-05,2.99553]
[1778543563164,44.2,81755.29,0.0,-0.01871,2e-05,2.99377]
[1778543569206,44.2,81761.83,0.0,-0.01861,2e-05,2.98022]
[1778543575247,44.2,81761.65,0.0,-0.01861,2e-05,2.98096]
[1778543581770,44.2,81765.51,0.0,-0.01856,2e-05,2.97317]
[1778543587332,44.2,81768.7,0.0,-0.01851,2e-05,2.96694]
[1778543592367,44.21,81768.4,0.0,-0.01852,2e-05,2.96801]
[1778543597402,44.21,81761.0,0.0,-0.01864,2e-05,2.984]
[1778543602437,44.21,81752.31,0.0,-0.01878,2e-05,3.00266]
[1778543607478,44.21,81740.66,0.0,-0.01896,2e-05,3.02757]
[1778543612513,44.21,81738.92,0.0,-0.01898,2e-05,3.02888]
[1778543617551,44.21,81731.57,0.0,-0.01909,2e-05,3.04459]
[1778543624599,44.21,81732.08,0.0,-0.01908,2e-05,3.04334]
[1778543629634,44.21,81732.6,0.0,-0.01908,2e-05,3.04207]
[1778543634669,44.21,81732.88,0.0,-0.01907,2e-05,3.04131]
[1778543642199,44.21,81732.24,0.0,-0.01908,2e-05,3.04241]
[1778543647760,44.21,81732.07,0.0,-0.01908,2e-05,3.04261]
[1778543656823,44.2,81733.06,0.0,-0.01906,2e-05,3.04022]
[1778543661861,44.2,81732.8,0.0,-0.01906,2e-05,3.04063]
[1778543666896,44.2,81733.14,0.0,-0.01906,2e-05,3.03975]
[1778543672409,44.2,81732.83,0.0,-0.01905,2e-05,3.03785]
[1778543678980,44.2,81733.02,0.0,-0.01904,2e-05,3.03723]
[1778543684015,44.2,81740.65,0.0,-0.01892,2e-05,3.02088]
[1778543689050,44.2,81741.61,0.0,-0.01891,2e-05,3.01887]
[1778543694087,44.2,81744.04,0.0,-0.01887,2e-05,3.01375]
[1778543702619,44.2,81753.76,0.0,-0.01871,2e-05,2.99345]
[1778543708185,44.2,81754.06,0.0,-0.01871,2e-05,2.99311]
[1778543718261,44.21,81754.86,0.0,-0.0187,2e-05,2.99193]
[1778543723296,44.21,81754.1,0.0,-0.01872,2e-05,2.99379]
[1778543728331,44.21,81753.44,0.0,-0.01873,2e-05,2.99539]
[1778543733366,44.21,81753.41,0.0,-0.01872,2e-05,2.99333]
[1778543738404,44.21,81753.39,0.0,-0.01872,2e-05,2.99359]
[1778543743438,44.21,81753.93,0.0,-0.01871,2e-05,2.99266]
[1778543748473,44.21,81754.08,0.0,-0.01871,2e-05,2.99256]
[1778543753508,44.21,81754.35,0.0,-0.01871,2e-05,2.9922]
[1778543758543,44.21,81756.9,0.0,-0.01867,2e-05,2.98703]
[1778543763578,44.21,81752.75,0.0,-0.01874,2e-05,2.99606]
[1778543768615,44.21,81755.24,0.0,-0.0187,2e-05,2.99099]
[1778543773648,44.21,81747.33,0.0,-0.01883,2e-05,3.00791]
[1778543778683,44.21,81743.79,0.0,-0.01888,2e-05,3.01552]
[1778543787746,44.21,81740.73,0.0,-0.01893,2e-05,3.02217]
[1778543793788,44.22,81740.83,0.0,-0.01892,2e-05,3.01969]
[1778543798824,44.22,81750.68,0.0,-0.01876,2e-05,2.99884]
[1778543803857,44.22,81752.43,0.0,-0.01874,2e-05,2.99535]
[1778543811914,44.22,81752.98,0.0,-0.01873,2e-05,2.99456]
[1778543816950,44.22,81752.5,0.0,-0.01874,2e-05,2.99581]
[1778543824005,44.22,81757.86,0.0,-0.01866,2e-05,2.98483]
[1778543829034,44.22,81761.98,0.0,-0.01859,2e-05,2.97651]
[1778543835077,44.22,81761.18,0.0,-0.01861,2e-05,2.97866]
[1778543840112,44.22,81748.15,0.0,-0.01882,2e-05,3.00645]
[1778543845146,44.22,81744.33,0.0,-0.01888,2e-05,3.01467]
[1778543850181,44.22,81736.1,0.0,-0.01901,2e-05,3.03231]
[1778543861258,44.22,81732.47,0.0,-0.01906,2e-05,3.03764]
[1778543866293,44.22,81734.48,0.0,-0.01902,2e-05,3.03331]
[1778543871328,44.22,81731.94,0.0,-0.01906,2e-05,3.03876]
[1778543876368,44.22,81730.99,0.0,-0.01908,2e-05,3.04081]
[1778543881397,44.22,81730.21,0.0,-0.01909,2e-05,3.04251]
[1778543886434,44.22,81729.2,0.0,-0.01911,2e-05,3.0447]
[1778543891469,44.22,81734.49,0.0,-0.01902,2e-05,3.03343]
[1778543898518,44.22,81734.35,0.0,-0.01903,2e-05,3.03385]
[1778543904026,44.22,81739.29,0.0,-0.01895,2e-05,3.0234]
[1778543909596,44.23,81742.11,0.0,-0.01891,2e-05,3.01759]
[1778543914631,44.23,81744.03,0.0,-0.01886,2e-05,3.01135]
[1778543919665,44.23,81745.27,0.0,-0.01884,2e-05,3.00892]
[1778543924700,44.23,81744.39,0.0,-0.01886,2e-05,3.01096]
[1778543929737,44.23,81744.47,0.0,-0.01886,2e-05,3.01095]
[1778543934770,44.23,81746.16,0.0,-0.01883,2e-05,3.00751]
[1778543939805,44.23,81744.78,0.0,-0.01886,2e-05,3.01058]
[1778543944840,44.23,81740.42,0.0,-0.01893,2e-05,3.01999]
[1778543949875,44.23,81738.08,0.0,-0.01897,2e-05,3.0251]
[1778543954911,44.23,81737.57,0.0,-0.01897,2e-05,3.02633]
[1778543959945,44.23,81734.43,0.0,-0.01903,2e-05,3.0332]
[1778543964980,44.23,81733.24,0.0,-0.01905,2e-05,3.03589]
[1778543970020,44.23,81735.27,0.0,-0.01901,2e-05,3.03171]
[1778543976059,44.23,81732.71,0.0,-0.01904,2e-05,3.035]
[1778543981095,44.23,81733.04,0.0,-0.01904,2e-05,3.0344]
[1778543986130,44.23,81734.6,0.0,-0.01901,2e-05,3.0312]
[1778543991165,44.23,81732.36,0.0,-0.01905,2e-05,3.03613]
[1778543996203,44.23,81731.66,0.0,-0.01906,2e-05,3.03778]
[1778544000232,44.23,81729.28,0.0,-0.0191,2e-05,3.04298]
[1778544001235,44.23,81729.79,0.0,-0.01909,2e-05,3.04191]
[1778544006273,44.24,81719.48,0.0,-0.01926,2e-05,3.06418]
[1778544011306,44.23,81721.99,0.0,-0.01922,2e-05,3.05866]
[1778544016341,44.23,81722.82,0.0,-0.01921,2e-05,3.05672]
[1778544021377,44.23,81722.79,0.0,-0.01921,2e-05,3.05659]
[1778544026411,44.23,81726.8,0.0,-0.01914,2e-05,3.0478]
[1778544032073,44.23,81727.21,0.0,-0.01913,2e-05,3.04677]
[1778544037489,44.23,81725.54,0.0,-0.01914,2e-05,3.04773]
[1778544038496,44.23,81704.86,0.0,-0.01948,2e-05,3.09235]
[1778544043536,44.23,81698.42,0.0,-0.01958,2e-05,3.10571]
[1778544048573,44.23,81689.11,0.0,-0.01973,2e-05,3.12503]
[1778544053610,44.22,81683.29,0.0,-0.01982,2e-05,3.13705]
[1778544058644,44.22,81670.5,0.0,-0.02002,2e-05,3.16385]
[1778544063680,44.21,81667.22,0.0,-0.02007,2e-05,3.16988]
[1778544068715,44.21,81656.33,0.0,-0.02024,2e-05,3.19269]
[1778544073759,44.2,81650.26,0.0,-0.02033,2e-05,3.20462]
[1778544075259,44.2,81677.04,0.0,-0.01988,2e-05,3.1449]
[1778544080804,44.2,81680.69,0.0,-0.01981,2e-05,3.1357]
[1778544085839,44.2,81680.89,0.0,-0.0198,2e-05,3.13431]
[1778544091881,44.19,81680.79,0.0,-0.01978,2e-05,3.13098]
[1778544096917,44.19,81682.93,0.0,-0.01973,2e-05,3.12537]
[1778544101953,44.19,81692.87,0.0,-0.01956,2e-05,3.10294]
[1778544106987,44.18,81690.96,0.0,-0.01959,2e-05,3.10646]
[1778544108933,44.18,81690.58,0.0,-0.0196,2e-05,3.10716]
[1778544109002,44.18,81690.59,0.0,-0.01959,2e-05,3.107]
[1778544110044,44.18,81690.59,0.0,-0.01959,2e-05,3.107]
[1778544110133,44.18,81685.31,0.0,-0.01968,2e-05,3.11841]
[1778544115546,44.18,81689.02,0.0,-0.01961,2e-05,3.1096]
[1778544120080,44.18,81703.74,0.0,-0.01937,2e-05,3.07696]
[1778544125113,44.18,81705.66,0.0,-0.01933,2e-05,3.07237]
[1778544130152,44.18,81705.17,0.0,-0.01934,2e-05,3.07299]
[1778544135189,44.17,81706.82,0.0,-0.01931,2e-05,3.06895]
[1778544141231,44.17,81710.9,0.0,-0.01924,2e-05,3.05961]
[1778544146266,44.17,81711.88,0.0,-0.01922,2e-05,3.05706]
[1778544151301,44.17,81720.32,0.0,-0.01906,2e-05,3.03616]
[1778544156336,44.17,81731.67,0.0,-0.01888,2e-05,3.01168]
[1778544158350,44.17,81749.38,0.0,-0.0186,2e-05,2.97415]
[1778544162977,44.17,81752.84,0.0,-0.01855,2e-05,2.96709]
[1778544163385,44.17,81757.78,0.0,-0.01847,2e-05,2.95677]
[1778544168420,44.17,81767.36,0.0,-0.01832,2e-05,2.93723]
[1778544170831,44.17,81763.7,0.0,-0.01838,2e-05,2.94502]
[1778544170926,44.17,81757.45,0.0,-0.01848,2e-05,2.95834]
[1778544175973,44.17,81758.41,0.0,-0.01847,2e-05,2.95679]
[1778544177414,44.17,81758.41,0.0,-0.01847,2e-05,2.95679]
[1778544177512,44.18,81764.87,0.0,-0.01837,2e-05,2.94334]
[1778544182578,44.18,81764.82,0.0,-0.01837,2e-05,2.94392]
[1778544187559,44.18,81794.23,0.0,-0.01793,2e-05,2.88385]
[1778544192594,44.18,81786.6,0.0,-0.01805,2e-05,2.90065]
[1778544197629,44.19,81782.63,0.0,-0.01812,2e-05,2.90983]
[1778544202664,44.19,81774.17,0.0,-0.01826,2e-05,2.92822]
[1778544207699,44.19,81773.97,0.0,-0.01827,2e-05,2.92948]
[1778544212739,44.2,81769.59,0.0,-0.01833,2e-05,2.93696]
[1778544217771,44.2,81765.97,0.0,-0.01839,2e-05,2.94511]
[1778544222806,44.2,81765.23,0.0,-0.0184,2e-05,2.94724]
[1778544227841,44.2,81762.73,0.0,-0.01844,2e-05,2.95298]
[1778544232877,44.2,81763.45,0.0,-0.01844,2e-05,2.952]
[1778544237911,44.2,81762.32,0.0,-0.01846,2e-05,2.95488]
[1778544242947,44.21,81763.6,0.0,-0.01844,2e-05,2.95271]
[1778544247980,44.21,81763.78,0.0,-0.01844,2e-05,2.95283]
[1778544253016,44.21,81764.49,0.0,-0.01844,2e-05,2.95185]
[1778544258051,44.21,81763.79,0.0,-0.01845,2e-05,2.95382]
[1778544263381,44.21,81761.02,0.0,-0.0185,2e-05,2.96003]
[1778544263481,44.21,81760.12,0.0,-0.01851,2e-05,2.96201]
[1778544264005,44.21,81760.12,0.0,-0.01851,2e-05,2.96201]
[1778544264095,44.21,81760.12,0.0,-0.01851,2e-05,2.9621]
[1778544269130,44.22,81753.94,0.0,-0.01861,2e-05,2.97555]
[1778544274166,44.22,81745.17,0.0,-0.01874,2e-05,2.99204]
[1778544279200,44.22,81737.5,0.0,-0.01886,2e-05,3.00854]
[1778544284235,44.22,81739.53,0.0,-0.01883,2e-05,3.0044]
[1778544289270,44.22,81730.27,0.0,-0.01898,2e-05,3.0243]
[1778544294308,44.22,81731.12,0.0,-0.01897,2e-05,3.02253]
[1778544299340,44.22,81731.63,0.0,-0.01896,2e-05,3.02151]
[1778544303447,44.22,81730.1,0.0,-0.01899,2e-05,3.02481]
[1778544304376,44.22,81730.43,0.0,-0.01898,2e-05,3.02412]
[1778544304616,44.22,81730.43,0.0,-0.01898,2e-05,3.02412]
[1778544304689,44.22,81730.43,0.0,-0.01898,2e-05,3.02412]
[1778544305389,44.22,81730.5,0.0,-0.01898,2e-05,3.02461]
[1778544305688,44.22,81730.5,0.0,-0.01898,2e-05,3.02461]
[1778544306391,44.22,81730.74,0.0,-0.01898,2e-05,3.0241]
[1778544308711,44.22,81733.43,0.0,-0.01894,2e-05,3.01838]
[1778544309411,44.22,81733.81,0.0,-0.01893,2e-05,3.01759]
[1778544309851,44.22,81733.81,0.0,-0.01893,2e-05,3.01759]
[1778544310454,44.22,81733.81,0.0,-0.01893,2e-05,3.01759]
[1778544312644,44.22,81730.91,0.0,-0.01898,2e-05,3.02382]
[1778544313442,44.22,81726.3,0.0,-0.01905,2e-05,3.03369]
[1778544318478,44.22,81720.93,0.0,-0.01914,2e-05,3.04507]
[1778544323500,44.22,81722.38,0.0,-0.01911,2e-05,3.04177]
[1778544323516,44.22,81722.16,0.0,-0.01912,2e-05,3.04219]
[1778544325089,44.22,81722.26,0.0,-0.01911,2e-05,3.04192]
[1778544325532,44.22,81722.26,0.0,-0.01911,2e-05,3.04187]
[1778544326986,44.22,81721.53,0.0,-0.01912,2e-05,3.04337]
[1778544327544,44.22,81721.59,0.0,-0.01912,2e-05,3.04318]
[1778544328006,44.22,81721.59,0.0,-0.01912,2e-05,3.04318]
[1778544328551,44.22,81721.3,0.0,-0.01913,2e-05,3.04373]
[1778544333826,44.22,81719.8,0.0,-0.01913,2e-05,3.04422]
[1778544338861,44.22,81720.3,0.0,-0.01912,2e-05,3.04266]
[1778544343895,44.22,81722.05,0.0,-0.01909,2e-05,3.03858]
[1778544348931,44.21,81722.81,0.0,-0.01908,2e-05,3.03654]
[1778544353966,44.21,81722.46,0.0,-0.01908,2e-05,3.03679]
[1778544359225,44.21,81721.66,0.0,-0.01909,2e-05,3.03808]
[1778544364260,44.21,81721.93,0.0,-0.01908,2e-05,3.03708]
[1778544369296,44.21,81711.49,0.0,-0.01925,2e-05,3.05912]
[1778544374331,44.2,81702.9,0.0,-0.01938,2e-05,3.07682]
[1778544379367,44.2,81702.79,0.0,-0.01938,2e-05,3.07631]
[1778544384402,44.2,81695.71,0.0,-0.01949,2e-05,3.09086]
[1778544389438,44.2,81694.49,0.0,-0.0195,2e-05,3.0927]
[1778544394472,44.19,81690.62,0.0,-0.01954,2e-05,3.09792]
[1778544400514,44.19,81689.42,0.0,-0.01956,2e-05,3.0996]
[1778544405549,44.19,81687.46,0.0,-0.01958,2e-05,3.10309]
[1778544410584,44.19,81686.91,0.0,-0.01959,2e-05,3.10351]
[1778544415624,44.18,81676.22,0.0,-0.01976,2e-05,3.12606]
[1778544420655,44.18,81678.15,0.0,-0.01972,2e-05,3.12091]
[1778544425690,44.18,81677.58,0.0,-0.01972,2e-05,3.12125]
[1778544430725,44.17,81675.78,0.0,-0.01974,2e-05,3.12431]
[1778544435759,44.17,81675.85,0.0,-0.01974,2e-05,3.12331]
[1778544440796,44.17,81674.87,0.0,-0.01975,2e-05,3.12462]
[1778544445829,44.16,81678.64,0.0,-0.01968,2e-05,3.11557]
[1778544450866,44.16,81666.34,0.0,-0.01988,2e-05,3.14171]
[1778544455903,44.16,81666.28,0.0,-0.01986,2e-05,3.13851]
[1778544460936,44.16,81663.54,0.0,-0.0199,2e-05,3.14365]
[1778544465971,44.15,81655.79,0.0,-0.02002,2e-05,3.15988]
[1778544467597,44.15,81639.09,0.0,-0.0203,2e-05,3.19657]
[1778544473040,44.15,81642.76,0.0,-0.02023,2e-05,3.18713]
[1778544478340,44.14,81648.17,0.0,-0.02013,2e-05,3.1739]
[1778544484117,44.14,81658.43,0.0,-0.01995,2e-05,3.15008]
[1778544489152,44.14,81654.69,0.0,-0.02,2e-05,3.15757]
[1778544494187,44.13,81655.17,0.0,-0.01999,2e-05,3.15564]
[1778544499222,44.13,81657.63,0.0,-0.01994,2e-05,3.14934]
[1778544504259,44.13,81669.86,0.0,-0.01973,2e-05,3.12169]
[1778544510302,44.13,81676.46,0.0,-0.01962,2e-05,3.10659]
[1778544515335,44.12,81677.61,0.0,-0.01958,2e-05,3.10118]
[1778544520372,44.12,81677.09,0.0,-0.01958,2e-05,3.10183]
[1778544525406,44.12,81677.8,0.0,-0.01957,2e-05,3.09964]
[1778544534470,44.12,81678.83,0.0,-0.01954,2e-05,3.09644]
[1778544539505,44.12,81690.4,0.0,-0.01935,2e-05,3.07091]
[1778544544540,44.12,81687.66,0.0,-0.01939,2e-05,3.07652]
[1778544549575,44.11,81686.1,0.0,-0.01942,2e-05,3.07951]
[1778544553604,44.11,81686.71,0.0,-0.0194,2e-05,3.07786]
[1778544554611,44.11,81686.01,0.0,-0.01941,2e-05,3.0793]
[1778544559647,44.11,81681.09,0.0,-0.01949,2e-05,3.0895]
[1778544564681,44.11,81679.7,0.0,-0.01951,2e-05,3.09199]
[1778544569716,44.11,81688.87,0.0,-0.01936,2e-05,3.07166]
[1778544574752,44.11,81691.17,0.0,-0.0193,2e-05,3.06396]
[1778544579787,44.1,81681.15,0.0,-0.01946,2e-05,3.0853]
[1778544584823,44.1,81679.93,0.0,-0.01948,2e-05,3.08746]
[1778544589858,44.1,81686.69,0.0,-0.01937,2e-05,3.0723]
[1778544595900,44.1,81686.03,0.0,-0.01937,2e-05,3.07326]
[1778544600934,44.1,81686.2,0.0,-0.01937,2e-05,3.0725]
[1778544605969,44.1,81685.08,0.0,-0.01938,2e-05,3.07453]
[1778544611007,44.1,81686.15,0.0,-0.01936,2e-05,3.07182]
[1778544619332,44.09,81683.73,0.0,-0.0194,2e-05,3.07643]
[1778544625104,44.09,81677.56,0.0,-0.01949,2e-05,3.08924]
[1778544630139,44.09,81678.01,0.0,-0.01948,2e-05,3.08772]
[1778544636180,44.09,81678.53,0.0,-0.01945,2e-05,3.08357]
[1778544641218,44.09,81678.63,0.0,-0.01945,2e-05,3.08283]
[1778544645248,44.08,81664.28,0.0,-0.01968,2e-05,3.1137]
[1778544650283,44.08,81658.68,0.0,-0.01977,2e-05,3.12525]
[1778544655325,44.08,81656.66,0.0,-0.0198,2e-05,3.12895]
[1778544660362,44.08,81661.29,0.0,-0.01972,2e-05,3.11815]
[1778544665396,44.07,81653.04,0.0,-0.01985,2e-05,3.13571]
[1778544670430,44.07,81650.9,0.0,-0.01988,2e-05,3.13975]
[1778544675466,44.07,81658.24,0.0,-0.01975,2e-05,3.12294]
[1778544680501,44.07,81660.23,0.0,-0.01972,2e-05,3.11805]
[1778544685536,44.07,81663.44,0.0,-0.01966,2e-05,3.11049]
[1778544689826,44.07,81678.07,0.0,-0.01941,2e-05,3.07806]
[1778544695613,44.06,81680.01,0.0,-0.01937,2e-05,3.07121]
[1778544701650,44.06,81679.63,0.0,-0.01937,2e-05,3.07176]
[1778544706685,44.06,81679.83,0.0,-0.01936,2e-05,3.07107]
[1778544711721,44.06,81679.93,0.0,-0.01936,2e-05,3.07058]
[1778544716756,44.06,81672.68,0.0,-0.01948,2e-05,3.08596]
[1778544719929,44.06,81673.34,0.0,-0.01947,2e-05,3.08434]
[1778544720931,44.06,81673.58,0.0,-0.01946,2e-05,3.08373]
[1778544726825,44.06,81680.44,0.0,-0.01934,2e-05,3.06827]
[1778544731860,44.06,81674.67,0.0,-0.01944,2e-05,3.08046]
[1778544736895,44.05,81666.58,0.0,-0.01957,2e-05,3.09762]
[1778544739916,44.05,81649.86,0.0,-0.01984,2e-05,3.13396]
[1778544744951,44.05,81649.85,0.0,-0.01984,2e-05,3.1332]
[1778544749986,44.05,81648.71,0.0,-0.01985,2e-05,3.13493]
[1778544755022,44.05,81646.62,0.0,-0.01986,2e-05,3.13632]
[1778544757763,44.04,81626.33,0.0,-0.0202,2e-05,3.18107]
[1778544759159,44.04,81608.04,0.0,-0.02051,2e-05,3.22158]
[1778544765097,44.04,81616.36,0.0,-0.02036,2e-05,3.20106]
[1778544770390,44.03,81614.8,0.0,-0.02037,2e-05,3.20313]
[1778544776175,44.03,81614.36,0.0,-0.02037,2e-05,3.2024]
[1778544781210,44.02,81614.22,0.0,-0.02036,2e-05,3.20129]
[1778544786244,44.02,81612.19,0.0,-0.02038,2e-05,3.2044]
[1778544791279,44.01,81610.74,0.0,-0.0204,2e-05,3.20621]
[1778544794300,44.01,81625.45,0.0,-0.02014,2e-05,3.17249]
[1778544799335,44.01,81619.69,0.0,-0.02023,2e-05,3.18417]
[1778544804370,44.0,81615.79,0.0,-0.02029,2e-05,3.19158]
[1778544809409,44.0,81614.77,0.0,-0.02029,2e-05,3.19254]
[1778544811421,43.99,81626.63,0.0,-0.02007,2e-05,3.16313]
[1778544816459,43.99,81628.51,0.0,-0.02003,2e-05,3.15788]
[1778544821493,43.99,81629.15,0.0,-0.02001,2e-05,3.15541]
[1778544826528,43.98,81632.74,0.0,-0.01995,2e-05,3.14643]
[1778544831563,43.98,81639.49,0.0,-0.01983,2e-05,3.13056]
[1778544836601,43.98,81641.12,0.0,-0.01979,2e-05,3.12607]
[1778544841633,43.97,81640.11,0.0,-0.0198,2e-05,3.12742]
[1778544846668,43.97,81641.19,0.0,-0.01978,2e-05,3.12413]
[1778544851706,43.97,81634.01,0.0,-0.01989,2e-05,3.13909]
[1778544856743,43.96,81625.94,0.0,-0.02002,2e-05,3.15569]
[1778544861773,43.96,81624.34,0.0,-0.02004,2e-05,3.15813]
[1778544866809,43.96,81616.73,0.0,-0.02016,2e-05,3.17396]
[1778544871844,43.95,81612.65,0.0,-0.0202,2e-05,3.17938]
[1778544876882,43.95,81614.0,0.0,-0.02017,2e-05,3.17513]
[1778544881913,43.94,81614.23,0.0,-0.02016,2e-05,3.17344]
[1778544886949,43.94,81612.2,0.0,-0.02018,2e-05,3.17676]
[1778544889970,43.94,81610.26,0.0,-0.02021,2e-05,3.18037]
[1778544891983,43.94,81610.06,0.0,-0.02021,2e-05,3.18033]
[1778544899035,43.93,81610.25,0.0,-0.02019,2e-05,3.1782]
[1778544904072,43.93,81603.81,0.0,-0.02029,2e-05,3.19134]
[1778544908100,43.92,81618.28,0.0,-0.02004,2e-05,3.15801]
[1778544915150,43.92,81616.53,0.0,-0.02006,2e-05,3.16043]
[1778544920185,43.91,81615.96,0.0,-0.02006,2e-05,3.16066]
[1778544925221,43.91,81615.71,0.0,-0.02006,2e-05,3.16019]
[1778544931526,43.91,81623.3,0.0,-0.01991,2e-05,3.13981]
[1778544937304,43.9,81626.51,0.0,-0.01984,2e-05,3.13168]
[1778544946367,43.9,81623.14,0.0,-0.01989,2e-05,3.13759]
[1778544951667,43.9,81623.04,0.0,-0.01989,2e-05,3.13696]
[1778544957444,43.89,81620.61,0.0,-0.01992,2e-05,3.14134]
[1778544962480,43.89,81622.6,0.0,-0.01988,2e-05,3.13611]
[1778544967515,43.89,81624.16,0.0,-0.01985,2e-05,3.13184]
[1778544972556,43.88,81626.2,0.0,-0.01981,2e-05,3.12648]
[1778544977589,43.88,81627.15,0.0,-0.01978,2e-05,3.12354]
[1778544982625,43.88,81628.15,0.0,-0.01976,2e-05,3.12045]
[1778544987660,43.88,81630.02,0.0,-0.01972,2e-05,3.11545]
[1778544992695,43.87,81630.09,0.0,-0.0197,2e-05,3.11202]
[1778544998739,43.87,81630.87,0.0,-0.01968,2e-05,3.10925]
[1778545003774,43.87,81630.97,0.0,-0.01967,2e-05,3.10815]
[1778545008810,43.86,81631.67,0.0,-0.01965,2e-05,3.10569]
[1778545013844,43.86,81632.97,0.0,-0.01962,2e-05,3.10193]
[1778545018878,43.86,81637.0,0.0,-0.01955,2e-05,3.0922]
[1778545023917,43.85,81637.39,0.0,-0.01954,2e-05,3.09038]
[1778545028948,43.85,81641.72,0.0,-0.01946,2e-05,3.08027]
[1778545033983,43.85,81654.84,0.0,-0.01924,2e-05,3.05107]
[1778545039017,43.85,81656.5,0.0,-0.01921,2e-05,3.0471]
[1778545044053,43.85,81656.19,0.0,-0.01921,2e-05,3.04753]
[1778545049087,43.85,81653.8,0.0,-0.01925,2e-05,3.05252]
[1778545054123,43.85,81664.39,0.0,-0.01906,2e-05,3.02714]
[1778545059158,43.85,81668.17,0.0,-0.019,2e-05,3.01909]
[1778545064193,43.85,81659.54,0.0,-0.01914,2e-05,3.03785]
[1778545069228,43.85,81655.43,0.0,-0.01921,2e-05,3.04672]
[1778545074263,43.85,81662.79,0.0,-0.01909,2e-05,3.03085]
[1778545079300,43.85,81664.3,0.0,-0.01907,2e-05,3.0277]
[1778545084333,43.85,81663.26,0.0,-0.01909,2e-05,3.03001]
[1778545086267,43.85,81665.47,0.0,-0.01905,2e-05,3.02526]
[1778545086359,43.85,81659.37,0.0,-0.01915,2e-05,3.03849]
[1778545087899,43.85,81659.37,0.0,-0.01915,2e-05,3.03913]
[1778545088361,43.85,81654.62,0.0,-0.01924,2e-05,3.05006]
[1778545093396,43.85,81649.13,0.0,-0.01933,2e-05,3.06192]
[1778545098431,43.85,81648.87,0.0,-0.01933,2e-05,3.06237]
[1778545103466,43.85,81649.68,0.0,-0.01932,2e-05,3.06053]
[1778545105596,43.85,81650.85,0.0,-0.0193,2e-05,3.05798]
[1778545105684,43.85,81650.45,0.0,-0.0193,2e-05,3.05884]
[1778545108682,43.86,81650.8,0.0,-0.01931,2e-05,3.05934]
[1778545112286,43.86,81651.69,0.0,-0.01931,2e-05,3.05929]
[1778545112291,43.87,81655.2,0.0,-0.01924,2e-05,3.05054]
[1778545117564,43.87,81654.6,0.0,-0.01925,2e-05,3.05183]
[1778545122870,43.87,81648.98,0.0,-0.01935,2e-05,3.06404]
[1778545128641,43.87,81643.0,0.0,-0.01944,2e-05,3.07694]
[1778545133678,43.87,81643.8,0.0,-0.01943,2e-05,3.07499]
[1778545139720,43.86,81641.94,0.0,-0.01946,2e-05,3.07876]
[1778545143149,43.86,81618.08,0.0,-0.01985,2e-05,3.13095]
[1778545148783,43.86,81606.85,0.0,-0.02004,2e-05,3.15498]
[1778545153821,43.86,81607.04,0.0,-0.02002,2e-05,3.15357]
[1778545158865,43.85,81595.92,0.0,-0.02021,2e-05,3.17726]
[1778545163892,43.85,81591.7,0.0,-0.02027,2e-05,3.18547]
[1778545168928,43.84,81593.58,0.0,-0.02023,2e-05,3.17993]
[1778545171071,43.84,81593.88,0.0,-0.02022,2e-05,3.179]
[1778545171158,43.84,81594.8,0.0,-0.02018,2e-05,3.17398]
[1778545174916,43.84,81594.7,0.0,-0.02019,2e-05,3.17499]
[1778545177011,43.85,81595.67,0.0,-0.02018,2e-05,3.1736]
[1778545177012,43.85,81595.67,0.0,-0.02018,2e-05,3.1736]
[1778545177037,43.85,81595.67,0.0,-0.02018,2e-05,3.1736]
[1778545177082,43.85,81596.46,0.0,-0.02017,2e-05,3.17263]
[1778545183295,43.84,81607.25,0.0,-0.01998,2e-05,3.14709]
[1778545190082,43.84,81602.68,0.0,-0.02005,2e-05,3.15608]
[1778545195116,43.84,81600.95,0.0,-0.02007,2e-05,3.15872]
[1778545200152,43.83,81602.22,0.0,-0.02004,2e-05,3.15486]
[1778545205186,43.83,81604.17,0.0,-0.02,2e-05,3.14948]
[1778545210228,43.83,81606.85,0.0,-0.01995,2e-05,3.14249]
[1778545215264,43.82,81612.75,0.0,-0.01984,2e-05,3.12844]
[1778545220298,43.82,81617.95,0.0,-0.01975,2e-05,3.11613]
[1778545225333,43.82,81620.03,0.0,-0.01972,2e-05,3.11272]
[1778545229361,43.83,81637.47,0.0,-0.01943,2e-05,3.07521]
[1778545234396,43.83,81641.08,0.0,-0.01936,2e-05,3.06461]
[1778545240438,43.82,81636.12,0.0,-0.01944,2e-05,3.07498]
[1778545245473,43.83,81631.38,0.0,-0.01952,2e-05,3.08616]
[1778545250509,43.83,81622.69,0.0,-0.01967,2e-05,3.10601]
[1778545255544,43.84,81611.03,0.0,-0.01989,2e-05,3.13421]
[1778545258419,43.84,81611.04,0.0,-0.01989,2e-05,3.13465]
[1778545258443,43.84,81611.05,0.0,-0.0199,2e-05,3.13556]
[1778545258993,43.84,81611.05,0.0,-0.0199,2e-05,3.13556]
[1778545259092,43.84,81610.87,0.0,-0.0199,2e-05,3.13596]
[1778545260881,43.84,81610.87,0.0,-0.0199,2e-05,3.13642]
[1778545261384,43.84,81610.87,0.0,-0.0199,2e-05,3.13642]
[1778545263363,43.85,81610.0,0.0,-0.01992,2e-05,3.13928]
[1778545263464,43.85,81609.65,0.0,-0.01994,2e-05,3.14096]
[1778545269305,43.86,81606.95,0.0,-0.02,2e-05,3.14877]
[1778545269385,43.86,81606.16,0.0,-0.02002,2e-05,3.1514]
[1778545274676,43.87,81605.28,0.0,-0.02005,2e-05,3.15552]
[1778545275997,43.87,81605.28,0.0,-0.02005,2e-05,3.15552]
[1778545276094,43.87,81601.48,0.0,-0.02011,2e-05,3.16444]
[1778545281733,43.88,81599.34,0.0,-0.02017,2e-05,3.17161]
[1778545286767,43.88,81594.97,0.0,-0.02026,2e-05,3.18329]
[1778545291802,43.89,81594.44,0.0,-0.02027,2e-05,3.18386]
[1778545296837,43.89,81592.06,0.0,-0.02032,2e-05,3.191]
[1778545302880,43.9,81590.23,0.0,-0.02037,2e-05,3.19729]
[1778545307914,43.91,81588.32,0.0,-0.02041,2e-05,3.2034]
[1778545312949,43.91,81590.19,0.0,-0.0204,2e-05,3.20096]
[1778545317984,43.92,81577.7,0.0,-0.02062,2e-05,3.23089]
[1778545323019,43.92,81574.49,0.0,-0.02069,2e-05,3.23967]
[1778545328062,43.93,81580.68,0.0,-0.0206,2e-05,3.22716]
[1778545330929,43.93,81579.94,0.0,-0.02061,2e-05,3.22948]
[1778545331087,43.93,81578.58,0.0,-0.02064,2e-05,3.23289]
[1778545331817,43.93,81578.58,0.0,-0.02064,2e-05,3.23289]
[1778545332091,43.93,81576.28,0.0,-0.02068,2e-05,3.23844]
[1778545337494,43.94,81574.6,0.0,-0.02072,2e-05,3.24351]
[1778545343167,43.94,81570.7,0.0,-0.02081,2e-05,3.25454]
[1778545348205,43.95,81563.25,0.0,-0.02095,2e-05,3.27293]
[1778545353239,43.95,81562.7,0.0,-0.02095,2e-05,3.27302]
[1778545358274,43.96,81562.27,0.0,-0.02097,2e-05,3.27558]
[1778545364568,43.96,81562.9,0.0,-0.02097,2e-05,3.2757]
[1778545371365,43.97,81563.02,0.0,-0.02098,2e-05,3.27727]
[1778545376400,43.97,81561.99,0.0,-0.02101,2e-05,3.2809]
[1778545381434,43.98,81557.04,0.0,-0.02111,2e-05,3.29346]
[1778545386470,43.98,81558.71,0.0,-0.02109,2e-05,3.29074]
[1778545391505,43.99,81558.39,0.0,-0.0211,2e-05,3.29259]
[1778545396540,43.99,81553.4,0.0,-0.0212,2e-05,3.30509]
[1778545400289,43.99,81552.68,0.0,-0.02121,2e-05,3.30732]
[1778545400410,43.99,81552.68,0.0,-0.02121,2e-05,3.30732]
[1778545400569,43.99,81552.84,0.0,-0.02121,2e-05,3.30713]
[1778545405603,43.99,81542.83,0.0,-0.0214,2e-05,3.33104]
[1778545406571,43.99,81542.83,0.0,-0.0214,2e-05,3.33104]
[1778545406611,43.99,81543.37,0.0,-0.02139,2e-05,3.32993]
[1778545411645,44.0,81545.79,0.0,-0.02134,2e-05,3.3225]
[1778545415517,44.0,81546.66,0.0,-0.02132,2e-05,3.32091]
[1778545415673,44.0,81543.91,0.0,-0.02137,2e-05,3.32741]
[1778545420708,44.0,81535.41,0.0,-0.02153,2e-05,3.34768]
[1778545425272,44.0,81538.49,0.0,-0.02148,2e-05,3.34073]
[1778545425373,44.0,81537.0,0.0,-0.02151,2e-05,3.34452]
[1778545425945,44.0,81537.0,0.0,-0.02151,2e-05,3.34452]
[1778545426046,44.0,81537.74,0.0,-0.02149,2e-05,3.3428]
[1778545430392,44.0,81537.04,0.0,-0.02151,2e-05,3.34474]
[1778545430474,44.0,81537.19,0.0,-0.02151,2e-05,3.34459]
[1778545435814,44.01,81546.88,0.0,-0.02134,2e-05,3.32277]
[1778545440848,44.01,81541.07,0.0,-0.02145,2e-05,3.33684]
[1778545445883,44.01,81544.45,0.0,-0.02139,2e-05,3.32958]
[1778545450918,44.01,81550.05,0.0,-0.02129,2e-05,3.31726]
[1778545455953,44.01,81548.29,0.0,-0.02133,2e-05,3.32194]
[1778545461226,44.01,81545.81,0.0,-0.02138,2e-05,3.32809]
[1778545461324,44.01,81547.28,0.0,-0.02135,2e-05,3.32478]
[1778545464024,44.02,81524.53,0.0,-0.02176,2e-05,3.37795]
[1778545469060,44.02,81522.92,0.0,-0.02179,2e-05,3.38174]
[1778545474095,44.02,81530.75,0.0,-0.02164,2e-05,3.36101]
[1778545480138,44.02,81528.77,0.0,-0.02167,2e-05,3.3659]
[1778545485417,44.02,81529.38,0.0,-0.02167,2e-05,3.36473]
[1778545490798,44.02,81529.19,0.0,-0.02167,2e-05,3.36533]
[1778545491214,44.02,81529.31,0.0,-0.02167,2e-05,3.36509]
[1778545495750,44.02,81529.81,0.0,-0.02166,2e-05,3.36404]
[1778545495850,44.02,81529.93,0.0,-0.02166,2e-05,3.36385]
[1778545498068,44.02,81529.93,0.0,-0.02166,2e-05,3.36385]
[1778545498169,44.02,81529.93,0.0,-0.02166,2e-05,3.36393]
[1778545499236,44.02,81529.93,0.0,-0.02166,2e-05,3.36393]
[1778545499337,44.02,81529.93,0.0,-0.02166,2e-05,3.36397]
[1778545499907,44.02,81529.93,0.0,-0.02166,2e-05,3.36397]
[1778545500011,44.02,81529.93,0.0,-0.02166,2e-05,3.36401]
[1778545503579,44.02,81530.13,0.0,-0.02166,2e-05,3.36362]
[1778545503624,44.02,81526.06,0.0,-0.02173,2e-05,3.37322]
[1778545509341,44.02,81523.26,0.0,-0.02178,2e-05,3.37983]
[1778545514376,44.02,81524.4,0.0,-0.02176,2e-05,3.37715]
[1778545515593,44.02,81524.4,0.0,-0.02176,2e-05,3.37715]
[1778545515628,44.02,81528.27,0.0,-0.02169,2e-05,3.36812]
[1778545521425,44.02,81530.63,0.0,-0.02165,2e-05,3.36285]
[1778545526459,44.02,81527.55,0.0,-0.02171,2e-05,3.37025]
[1778545531502,44.02,81521.69,0.0,-0.0218,2e-05,3.3816]
[1778545536530,44.02,81519.55,0.0,-0.02184,2e-05,3.38681]
[1778545541564,44.02,81515.74,0.0,-0.02191,2e-05,3.39591]
[1778545546600,44.02,81514.99,0.0,-0.02193,2e-05,3.3978]
[1778545551635,44.02,81521.36,0.0,-0.02181,2e-05,3.383]
[1778545553095,44.02,81526.78,0.0,-0.02171,2e-05,3.37037]
[1778545553649,44.02,81529.73,0.0,-0.02166,2e-05,3.36355]
[1778545558686,44.03,81528.7,0.0,-0.02168,2e-05,3.36639]
[1778545563720,44.03,81525.9,0.0,-0.02174,2e-05,3.37328]
[1778545568755,44.03,81526.49,0.0,-0.02173,2e-05,3.3722]
[1778545573791,44.03,81530.16,0.0,-0.02166,2e-05,3.36394]
[1778545578824,44.03,81530.24,0.0,-0.02166,2e-05,3.3641]
[1778545579428,44.03,81530.24,0.0,-0.02166,2e-05,3.3641]
[1778545579832,44.03,81529.77,0.0,-0.02167,2e-05,3.36527]
[1778545584868,44.03,81530.43,0.0,-0.02166,2e-05,3.36409]
[1778545589903,44.03,81531.53,0.0,-0.02165,2e-05,3.36192]
[1778545594936,44.03,81531.88,0.0,-0.02163,2e-05,3.359]
[1778545599971,44.04,81530.73,0.0,-0.02165,2e-05,3.3621]
[1778545605185,44.04,81531.12,0.0,-0.02165,2e-05,3.36153]
[1778545605284,44.04,81542.46,0.0,-0.02144,2e-05,3.33526]
[1778545611050,44.04,81543.22,0.0,-0.02144,2e-05,3.33424]
[1778545616336,44.04,81543.88,0.0,-0.02143,2e-05,3.33329]
[1778545622128,44.04,81545.33,0.0,-0.02141,2e-05,3.3306]
[1778545627503,44.05,81550.26,0.0,-0.02132,2e-05,3.31967]
[1778545627603,44.05,81550.46,0.0,-0.02132,2e-05,3.31945]
[1778545628187,44.05,81550.46,0.0,-0.02132,2e-05,3.31945]
[1778545628838,44.05,81550.46,0.0,-0.02132,2e-05,3.31945]
[1778545628272,44.05,81551.15,0.0,-0.02131,2e-05,3.31785]
[1778545629176,44.05,81551.15,0.0,-0.02131,2e-05,3.31797]
[1778545630768,44.05,81551.15,0.0,-0.02131,2e-05,3.31797]
[1778545630868,44.05,81553.49,0.0,-0.02127,2e-05,3.31282]
[1778545631901,44.05,81553.49,0.0,-0.02127,2e-05,3.31282]
[1778545632329,44.05,81553.49,0.0,-0.02127,2e-05,3.31282]
[1778545632943,44.05,81553.49,0.0,-0.02127,2e-05,3.31295]
[1778545633043,44.05,81553.49,0.0,-0.02127,2e-05,3.31307]
[1778545634613,44.05,81553.49,0.0,-0.02127,2e-05,3.31307]
[1778545634714,44.05,81553.49,0.0,-0.02127,2e-05,3.31332]
[1778545636537,44.05,81553.49,0.0,-0.02127,2e-05,3.31332]
[1778545636827,44.05,81553.49,0.0,-0.02128,2e-05,3.31357]
[1778545637593,44.05,81553.49,0.0,-0.02128,2e-05,3.31357]
[1778545637797,44.05,81553.49,0.0,-0.02128,2e-05,3.31357]
[1778545638303,44.05,81553.49,0.0,-0.02128,2e-05,3.31369]
[1778545638647,44.05,81556.7,0.0,-0.02122,2e-05,3.30641]
[1778545642657,44.05,81558.86,0.0,-0.02118,2e-05,3.30169]
[1778545642758,44.05,81559.0,0.0,-0.02118,2e-05,3.30163]
[1778545648312,44.05,81560.05,0.0,-0.02117,2e-05,3.29985]
[1778545653346,44.06,81547.17,0.0,-0.02139,2e-05,3.3275]
[1778545656863,44.06,81545.47,0.0,-0.02142,2e-05,3.33162]
[1778545657374,44.06,81549.86,0.0,-0.02134,2e-05,3.32162]
[1778545662409,44.06,81552.24,0.0,-0.0213,2e-05,3.31667]
[1778545669460,44.06,81553.44,0.0,-0.02129,2e-05,3.31474]
[1778545675241,44.06,81554.57,0.0,-0.02127,2e-05,3.3126]
[1778545675502,44.06,81554.97,0.0,-0.02127,2e-05,3.31191]
[1778545678288,44.06,81550.74,0.0,-0.02134,2e-05,3.32191]
[1778545678930,44.06,81550.74,0.0,-0.02134,2e-05,3.32191]
[1778545678525,44.07,81544.54,0.0,-0.02146,2e-05,3.33636]
[1778545679533,44.07,81543.48,0.0,-0.02148,2e-05,3.3389]
[1778545682042,44.07,81540.7,0.0,-0.02153,2e-05,3.3455]
[1778545682552,44.07,81539.83,0.0,-0.02154,2e-05,3.34759]
[1778545687586,44.07,81534.97,0.0,-0.02163,2e-05,3.3592]
[1778545691627,44.07,81561.49,0.0,-0.02116,2e-05,3.29797]
[1778545696919,44.06,81562.67,0.0,-0.02112,2e-05,3.29233]
[1778545702703,44.05,81562.27,0.0,-0.0211,2e-05,3.29033]
[1778545707738,44.04,81563.0,0.0,-0.02107,2e-05,3.28627]
[1778545712774,44.03,81560.84,0.0,-0.02108,2e-05,3.28701]
[1778545717808,44.03,81563.84,0.0,-0.02102,2e-05,3.27918]
[1778545721296,44.03,81562.29,0.0,-0.02105,2e-05,3.28331]
[1778545721837,44.03,81560.96,0.0,-0.02108,2e-05,3.28655]
[1778545722613,44.03,81560.96,0.0,-0.02108,2e-05,3.28655]
[1778545722843,44.03,81549.36,0.0,-0.02128,2e-05,3.3134]
[1778545723188,44.03,81549.36,0.0,-0.02128,2e-05,3.3134]
[1778545723881,44.03,81549.36,0.0,-0.02128,2e-05,3.3134]
[1778545725751,44.04,81546.32,0.0,-0.02134,2e-05,3.32066]
[1778545725864,44.04,81545.69,0.0,-0.02135,2e-05,3.32224]
[1778545728150,44.04,81545.66,0.0,-0.02135,2e-05,3.32255]
[1778545728858,44.04,81545.66,0.0,-0.02135,2e-05,3.32255]
[1778545735934,44.04,81546.07,0.0,-0.02135,2e-05,3.32251]
[1778545740969,44.04,81541.29,0.0,-0.02144,2e-05,3.33411]
[1778545745595,44.04,81548.39,0.0,-0.02132,2e-05,3.31818]
[1778545746003,44.04,81547.77,0.0,-0.02133,2e-05,3.31975]
[1778545751040,44.05,81550.27,0.0,-0.02129,2e-05,3.31466]
[1778545752172,44.05,81555.66,0.0,-0.0212,2e-05,3.3024]
[1778545753053,44.05,81557.56,0.0,-0.02117,2e-05,3.29821]
[1778545758089,44.05,81558.97,0.0,-0.02115,2e-05,3.29589]
[1778545763123,44.05,81559.3,0.0,-0.02115,2e-05,3.29604]
[1778545768158,44.06,81559.1,0.0,-0.02116,2e-05,3.29742]
[1778545773193,44.06,81562.34,0.0,-0.02109,2e-05,3.28841]
[1778545778228,44.06,81561.35,0.0,-0.02112,2e-05,3.29164]
[1778545783263,44.07,81562.94,0.0,-0.0211,2e-05,3.28895]
[1778545789305,44.07,81562.96,0.0,-0.02111,2e-05,3.29006]
[1778545794340,44.07,81562.03,0.0,-0.02113,2e-05,3.29314]
[1778545800381,44.08,81561.79,0.0,-0.02114,2e-05,3.29481]
[1778545805417,44.08,81562.2,0.0,-0.02114,2e-05,3.2948]
[1778545810455,44.08,81562.3,0.0,-0.02115,2e-05,3.2955]
[1778545815495,44.09,81562.01,0.0,-0.02116,2e-05,3.29709]
[1778545820530,44.09,81563.19,0.0,-0.02114,2e-05,3.29462]
[1778545825566,44.08,81578.03,0.0,-0.02086,2e-05,3.25847]
[1778545827843,44.08,81605.11,0.0,-0.02039,2e-05,3.19648]
[1778545833623,44.07,81595.57,0.0,-0.02052,2e-05,3.21372]
[1778545838660,44.06,81593.13,0.0,-0.02055,2e-05,3.21758]
[1778545843692,44.06,81584.95,0.0,-0.02068,2e-05,3.23431]
[1778545848727,44.05,81578.5,0.0,-0.02078,2e-05,3.24715]
[1778545853761,44.05,81577.21,0.0,-0.02079,2e-05,3.24822]
[1778545859915,44.04,81574.4,0.0,-0.02082,2e-05,3.25277]
[1778545865846,44.03,81581.68,0.0,-0.02068,2e-05,3.23416]
[1778545870882,44.03,81579.63,0.0,-0.0207,2e-05,3.23716]
[1778545875917,44.02,81580.9,0.0,-0.02067,2e-05,3.23263]
[1778545880953,44.02,81583.26,0.0,-0.02062,2e-05,3.22566]
[1778545885987,44.01,81578.84,0.0,-0.02068,2e-05,3.23405]
[1778545891026,44.01,81575.42,0.0,-0.02073,2e-05,3.23962]
[1778545896057,44.01,81587.41,0.0,-0.02051,2e-05,3.21097]
[1778545901093,44.0,81601.6,0.0,-0.02025,2e-05,3.17781]
[1778545906169,44.0,81599.44,0.0,-0.02028,2e-05,3.18149]
[1778545912170,43.99,81601.53,0.0,-0.02024,2e-05,3.17534]
[1778545917205,43.99,81601.12,0.0,-0.02023,2e-05,3.17501]
[1778545922239,43.99,81606.49,0.0,-0.02013,2e-05,3.16178]
[1778545927275,43.98,81624.87,0.0,-0.01981,2e-05,3.11997]
[1778545932310,43.98,81625.38,0.0,-0.0198,2e-05,3.11802]
[1778545937344,43.98,81626.34,0.0,-0.01978,2e-05,3.11509]
[1778545941930,43.98,81624.43,0.0,-0.01981,2e-05,3.11882]
[1778545942024,43.97,81623.25,0.0,-0.01982,2e-05,3.12111]
[1778545943025,43.97,81623.25,0.0,-0.01982,2e-05,3.12111]
[1778545943040,43.98,81623.38,0.0,-0.01982,2e-05,3.1213]
[1778545948696,43.97,81639.49,0.0,-0.01955,2e-05,3.08519]
[1778545954466,43.97,81647.58,0.0,-0.0194,2e-05,3.0646]
[1778545959501,43.97,81647.95,0.0,-0.01939,2e-05,3.06346]
[1778545964536,43.97,81647.35,0.0,-0.0194,2e-05,3.06445]
[1778545969571,43.97,81648.67,0.0,-0.01937,2e-05,3.06124]
[1778545974606,43.97,81639.68,0.0,-0.01952,2e-05,3.08038]
[1778545979643,43.97,81639.53,0.0,-0.01952,2e-05,3.08019]
[1778545983671,43.96,81623.35,0.0,-0.01978,2e-05,3.11523]
[1778545988976,43.96,81613.32,0.0,-0.01994,2e-05,3.13654]
[1778545994563,43.96,81612.59,0.0,-0.01995,2e-05,3.13717]
[1778545999784,43.95,81604.39,0.0,-0.02008,2e-05,3.15414]
[1778546004818,43.95,81601.24,0.0,-0.02012,2e-05,3.16001]
[1778546009854,43.95,81593.34,0.0,-0.02025,2e-05,3.17644]
[1778546014888,43.94,81593.87,0.0,-0.02022,2e-05,3.1715]
[1778546019922,43.94,81591.09,0.0,-0.02026,2e-05,3.17772]
[1778546027981,43.95,81591.2,0.0,-0.02028,2e-05,3.18042]
[1778546033020,43.96,81589.28,0.0,-0.02033,2e-05,3.18694]
[1778546038051,43.96,81589.5,0.0,-0.02034,2e-05,3.18825]
[1778546043086,43.97,81591.83,0.0,-0.02032,2e-05,3.18483]
[1778546049129,43.98,81591.6,0.0,-0.02034,2e-05,3.18717]
[1778546054163,43.98,81589.42,0.0,-0.02039,2e-05,3.19422]
[1778546059198,43.99,81590.97,0.0,-0.02038,2e-05,3.19251]
[1778546064233,43.99,81596.49,0.0,-0.02028,2e-05,3.17945]
[1778546069268,43.98,81607.62,0.0,-0.02008,2e-05,3.15339]
[1778546074302,43.98,81604.89,0.0,-0.0201,2e-05,3.15595]
[1778546079338,43.98,81599.79,0.0,-0.02018,2e-05,3.16621]
[1778546084373,43.97,81592.69,0.0,-0.02029,2e-05,3.18084]
[1778546089678,43.97,81593.79,0.0,-0.02026,2e-05,3.17703]
[1778546095116,43.96,81594.18,0.0,-0.02025,2e-05,3.1751]
[1778546100486,43.96,81581.08,0.0,-0.02046,2e-05,3.20255]
[1778546106526,43.95,81579.27,0.0,-0.02048,2e-05,3.20488]
[1778546111562,43.95,81575.24,0.0,-0.02053,2e-05,3.21254]
[1778546117465,43.94,81573.56,0.0,-0.02056,2e-05,3.21519]
[1778546117607,43.94,81573.56,0.0,-0.02055,2e-05,3.21462]
[1778546118613,43.94,81573.56,0.0,-0.02055,2e-05,3.21462]
[1778546118697,43.94,81577.85,0.0,-0.02048,2e-05,3.20531]
[1778546124653,43.95,81576.72,0.0,-0.02052,2e-05,3.21017]
[1778546129962,43.96,81577.33,0.0,-0.02052,2e-05,3.21074]
[1778546135731,43.96,81578.55,0.0,-0.0205,2e-05,3.20785]
[1778546138753,43.97,81561.72,0.0,-0.0208,2e-05,3.24703]
[1778546143788,43.97,81552.43,0.0,-0.02098,2e-05,3.26975]
[1778546148823,43.98,81544.27,0.0,-0.02113,2e-05,3.28975]
[1778546153858,43.98,81540.76,0.0,-0.0212,2e-05,3.29896]
[1778546158899,43.98,81537.04,0.0,-0.02128,2e-05,3.30853]
[1778546163989,43.99,81535.4,0.0,-0.02131,2e-05,3.31305]
[1778546170243,43.98,81544.28,0.0,-0.02113,2e-05,3.2901]
[1778546176020,43.97,81540.53,0.0,-0.02118,2e-05,3.29646]
[1778546181053,43.96,81540.73,0.0,-0.02116,2e-05,3.29369]
[1778546187095,43.95,81539.2,0.0,-0.02117,2e-05,3.29446]
[1778546192131,43.95,81535.97,0.0,-0.02119,2e-05,3.29712]
[1778546197166,43.94,81534.2,0.0,-0.02121,2e-05,3.29887]
[1778546202201,43.93,81535.02,0.0,-0.02117,2e-05,3.29419]
[1778546207235,43.92,81533.99,0.0,-0.02117,2e-05,3.29429]
[1778546212270,43.91,81532.25,0.0,-0.02119,2e-05,3.29603]
[1778546217305,43.91,81534.31,0.0,-0.02113,2e-05,3.28907]
[1778546223347,43.9,81533.8,0.0,-0.02112,2e-05,3.28766]
[1778546228384,43.89,81536.4,0.0,-0.02106,2e-05,3.27958]
[1778546233417,43.88,81535.67,0.0,-0.02106,2e-05,3.27924]
[1778546238452,43.88,81536.24,0.0,-0.02103,2e-05,3.27593]
[1778546243486,43.87,81537.64,0.0,-0.02099,2e-05,3.27071]
[1778546248522,43.86,81538.8,0.0,-0.02096,2e-05,3.26605]
[1778546253557,43.86,81540.27,0.0,-0.0209,2e-05,3.25824]
[1778546258592,43.85,81541.97,0.0,-0.02086,2e-05,3.25245]
[1778546263627,43.85,81540.42,0.0,-0.02087,2e-05,3.25408]
[1778546268663,43.84,81541.13,0.0,-0.02084,2e-05,3.25056]
[1778546273698,43.83,81541.96,0.0,-0.02081,2e-05,3.24681]
[1778546278734,43.83,81538.78,0.0,-0.02086,2e-05,3.25224]
[1778546283769,43.82,81544.42,0.0,-0.02074,2e-05,3.23749]
[1778546286790,43.82,81562.13,0.0,-0.02043,2e-05,3.19633]
[1778546291824,43.81,81561.46,0.0,-0.02043,2e-05,3.19644]
[1778546296862,43.81,81560.71,0.0,-0.02043,2e-05,3.19673]
[1778546299797,43.81,81562.36,0.0,-0.0204,2e-05,3.19246]
[1778546300212,43.81,81562.36,0.0,-0.0204,2e-05,3.19246]
[1778546307939,43.8,81569.88,0.0,-0.02026,2e-05,3.17385]
[1778546313982,43.8,81558.86,0.0,-0.02042,2e-05,3.19469]
[1778546319017,43.79,81560.84,0.0,-0.02037,2e-05,3.18887]
[1778546325060,43.79,81561.81,0.0,-0.02035,2e-05,3.18511]
[1778546330094,43.78,81569.92,0.0,-0.0202,2e-05,3.16563]
[1778546335131,43.78,81575.5,0.0,-0.02009,2e-05,3.15208]
[1778546340164,43.78,81575.95,0.0,-0.02008,2e-05,3.15007]
[1778546345199,43.77,81568.96,0.0,-0.02019,2e-05,3.1647]
[1778546350234,43.77,81566.08,0.0,-0.02023,2e-05,3.17004]
[1778546359298,43.76,81567.33,0.0,-0.0202,2e-05,3.16523]
[1778546364335,43.76,81560.34,0.0,-0.02031,2e-05,3.17984]
[1778546369370,43.75,81560.79,0.0,-0.02029,2e-05,3.17739]
[1778546374404,43.75,81562.67,0.0,-0.02023,2e-05,3.16954]
[1778546379439,43.74,81559.84,0.0,-0.02027,2e-05,3.17471]
[1778546384474,43.74,81560.56,0.0,-0.02025,2e-05,3.17189]
[1778546389509,43.74,81557.54,0.0,-0.02029,2e-05,3.17748]
[1778546394546,43.73,81556.55,0.0,-0.0203,2e-05,3.1785]
[1778546400589,43.73,81555.87,0.0,-0.0203,2e-05,3.17861]
[1778546405624,43.72,81554.69,0.0,-0.02031,2e-05,3.18008]
[1778546410660,43.72,81554.15,0.0,-0.02031,2e-05,3.18012]
[1778546415695,43.72,81553.47,0.0,-0.02032,2e-05,3.18049]
[1778546420730,43.71,81555.47,0.0,-0.02027,2e-05,3.17482]
[1778546425764,43.71,81554.29,0.0,-0.02029,2e-05,3.17632]
[1778546432094,43.7,81557.59,0.0,-0.0202,2e-05,3.1651]
[1778546437849,43.7,81557.13,0.0,-0.0202,2e-05,3.16488]
[1778546442886,43.7,81554.83,0.0,-0.02023,2e-05,3.16906]
[1778546449934,43.69,81555.61,0.0,-0.02021,2e-05,3.16587]
[1778546455976,43.69,81552.7,0.0,-0.02025,2e-05,3.17117]
[1778546461012,43.68,81552.17,0.0,-0.02025,2e-05,3.17129]
[1778546466046,43.68,81549.35,0.0,-0.02029,2e-05,3.17654]
[1778546472383,43.68,81548.05,0.0,-0.0203,2e-05,3.17808]
[1778546478130,43.67,81540.79,0.0,-0.02042,2e-05,3.19304]
[1778546483166,43.67,81538.1,0.0,-0.02046,2e-05,3.19782]
[1778546488201,43.66,81537.37,0.0,-0.02046,2e-05,3.19817]
[1778546493237,43.66,81538.23,0.0,-0.02042,2e-05,3.19247]
[1778546498277,43.65,81538.1,0.0,-0.02041,2e-05,3.19147]
[1778546503313,43.65,81543.42,0.0,-0.02031,2e-05,3.17817]
[1778546508349,43.64,81544.33,0.0,-0.02029,2e-05,3.17496]
[1778546513383,43.64,81544.9,0.0,-0.02027,2e-05,3.17254]
[1778546518418,43.64,81539.85,0.0,-0.02035,2e-05,3.18282]
[1778546523454,43.63,81536.33,0.0,-0.0204,2e-05,3.18957]
[1778546528488,43.63,81537.5,0.0,-0.02037,2e-05,3.1857]
[1778546533524,43.63,81536.97,0.0,-0.02037,2e-05,3.18574]
[1778546538560,43.62,81534.0,0.0,-0.02041,2e-05,3.1911]
[1778546543593,43.62,81533.07,0.0,-0.02042,2e-05,3.19205]
[1778546548629,43.61,81533.63,0.0,-0.0204,2e-05,3.18964]
[1778546552930,43.61,81532.55,0.0,-0.0204,2e-05,3.18875]
[1778546553664,43.61,81532.84,0.0,-0.0204,2e-05,3.18852]
[1778546553863,43.61,81532.84,0.0,-0.0204,2e-05,3.18852]
[1778546554670,43.61,81532.38,0.0,-0.0204,2e-05,3.18934]
[1778546559705,43.61,81530.34,0.0,-0.02043,2e-05,3.19284]
[1778546564740,43.6,81528.94,0.0,-0.02044,2e-05,3.19486]
[1778546569775,43.6,81539.74,0.0,-0.02025,2e-05,3.16937]
[1778546574810,43.6,81541.58,0.0,-0.02021,2e-05,3.16426]
[1778546579845,43.59,81543.25,0.0,-0.02017,2e-05,3.15955]
[1778546584880,43.59,81541.53,0.0,-0.0202,2e-05,3.16249]
[1778546590922,43.59,81540.08,0.0,-0.02021,2e-05,3.16464]
[1778546595956,43.58,81535.51,0.0,-0.02028,2e-05,3.17402]
[1778546600991,43.58,81539.44,0.0,-0.02021,2e-05,3.16417]
[1778546606028,43.58,81540.33,0.0,-0.02019,2e-05,3.16125]
[1778546611063,43.57,81540.91,0.0,-0.02016,2e-05,3.1566]
[1778546616098,43.57,81537.07,0.0,-0.02022,2e-05,3.16435]
[1778546621133,43.57,81533.84,0.0,-0.02026,2e-05,3.17069]
[1778546626168,43.56,81520.98,0.0,-0.02048,2e-05,3.1987]
[1778546631203,43.56,81518.32,0.0,-0.02052,2e-05,3.20343]
[1778546636238,43.55,81517.82,0.0,-0.02051,2e-05,3.20319]
[1778546641273,43.55,81518.25,0.0,-0.0205,2e-05,3.20085]
[1778546647314,43.54,81518.04,0.0,-0.02049,2e-05,3.19969]
[1778546652350,43.54,81518.06,0.0,-0.02048,2e-05,3.19827]
[1778546658392,43.53,81513.3,0.0,-0.02055,2e-05,3.20744]
[1778546662420,43.53,81497.68,0.0,-0.02081,2e-05,3.24209]
[1778546665698,43.53,81494.82,0.0,-0.02086,2e-05,3.24799]
[1778546665724,43.53,81493.5,0.0,-0.02088,2e-05,3.25098]
[1778546667551,43.53,81493.5,0.0,-0.02088,2e-05,3.25098]
[1778546667572,43.53,81490.25,0.0,-0.02094,2e-05,3.25878]
[1778546673789,43.54,81479.5,0.0,-0.02114,2e-05,3.28306]
[1778546677757,43.54,81479.5,0.0,-0.02114,2e-05,3.28331]
[1778546677853,43.54,81477.89,0.0,-0.02117,2e-05,3.2878]
[1778546683862,43.53,81479.03,0.0,-0.02113,2e-05,3.28271]
[1778546690616,43.52,81485.18,0.0,-0.02101,2e-05,3.2662]
[1778546695652,43.52,81488.32,0.0,-0.02094,2e-05,3.25711]
[1778546700690,43.51,81490.22,0.0,-0.02089,2e-05,3.25095]
[1778546705722,43.5,81494.75,0.0,-0.02079,2e-05,3.23844]
[1778546710757,43.5,81506.79,0.0,-0.02057,2e-05,3.20951]
[1778546715794,43.5,81517.06,0.0,-0.02038,2e-05,3.18453]
[1778546720828,43.49,81528.46,0.0,-0.02017,2e-05,3.15763]
[1778546725865,43.49,81525.18,0.0,-0.02022,2e-05,3.16405]
[1778546730899,43.49,81532.66,0.0,-0.02008,2e-05,3.14627]
[1778546735933,43.48,81541.64,0.0,-0.01991,2e-05,3.12297]
[1778546740968,43.48,81551.53,0.0,-0.01974,2e-05,3.10029]
[1778546746003,43.48,81563.25,0.0,-0.01954,2e-05,3.07404]
[1778546751038,43.48,81561.46,0.0,-0.01957,2e-05,3.07783]
[1778546756073,43.48,81558.85,0.0,-0.01961,2e-05,3.08339]
[1778546761108,43.48,81557.17,0.0,-0.01963,2e-05,3.08686]
[1778546766143,43.48,81556.19,0.0,-0.01965,2e-05,3.08875]
[1778546771178,43.48,81553.74,0.0,-0.01969,2e-05,3.09392]
[1778546776213,43.48,81549.39,0.0,-0.01976,2e-05,3.10318]
[1778546781248,43.47,81549.74,0.0,-0.01975,2e-05,3.10197]
[1778546787290,43.47,81549.67,0.0,-0.01975,2e-05,3.10157]
[1778546793332,43.47,81546.85,0.0,-0.01978,2e-05,3.10483]
[1778546798368,43.47,81547.96,0.0,-0.01975,2e-05,3.1019]
[1778546804710,43.47,81548.69,0.0,-0.01974,2e-05,3.09969]
[1778546810452,43.46,81548.69,0.0,-0.01973,2e-05,3.09912]
[1778546815487,43.46,81548.32,0.0,-0.01973,2e-05,3.09946]
[1778546820521,43.46,81539.9,0.0,-0.01987,2e-05,3.11776]
[1778546825558,43.46,81531.48,0.0,-0.02001,2e-05,3.13592]
[1778546830592,43.46,81533.35,0.0,-0.01998,2e-05,3.13097]
[1778546835629,43.45,81531.28,0.0,-0.02001,2e-05,3.13491]
[1778546840663,43.45,81530.79,0.0,-0.02001,2e-05,3.13528]
[1778546845697,43.45,81530.54,0.0,-0.02001,2e-05,3.1351]
[1778546850733,43.45,81532.42,0.0,-0.01997,2e-05,3.13016]
[1778546853755,43.45,81544.33,0.0,-0.01975,2e-05,3.10069]
[1778546858788,43.44,81548.35,0.0,-0.01968,2e-05,3.09136]
[1778546865133,43.44,81549.8,0.0,-0.01965,2e-05,3.08778]
[1778546870874,43.44,81549.39,0.0,-0.01966,2e-05,3.08846]
[1778546875908,43.44,81547.76,0.0,-0.01968,2e-05,3.09176]
[1778546880944,43.44,81551.71,0.0,-0.01961,2e-05,3.0827]
[1778546885979,43.44,81557.1,0.0,-0.01952,2e-05,3.07062]
[1778546891018,43.44,81555.63,0.0,-0.01954,2e-05,3.07381]
[1778546896050,43.44,81553.6,0.0,-0.01958,2e-05,3.07816]
[1778546901085,43.44,81554.01,0.0,-0.01957,2e-05,3.0771]
[1778546906120,43.44,81554.51,0.0,-0.01956,2e-05,3.07585]
[1778546912162,43.44,81553.53,0.0,-0.01956,2e-05,3.07545]
[1778546917198,43.44,81553.43,0.0,-0.01956,2e-05,3.07554]
[1778546923240,43.44,81552.75,0.0,-0.01957,2e-05,3.07689]
[1778546928274,43.44,81550.21,0.0,-0.01961,2e-05,3.08236]
[1778546935629,43.43,81552.37,0.0,-0.01957,2e-05,3.07735]
[1778546941366,43.43,81551.54,0.0,-0.01959,2e-05,3.07901]
[1778546946401,43.43,81549.21,0.0,-0.01963,2e-05,3.08398]
[1778546951436,43.43,81552.43,0.0,-0.01957,2e-05,3.07666]
[1778546959492,43.43,81552.28,0.0,-0.01957,2e-05,3.07676]
[1778546964526,43.43,81549.28,0.0,-0.01962,2e-05,3.08323]
[1778546969562,43.43,81549.75,0.0,-0.01961,2e-05,3.08201]
[1778546974596,43.43,81550.83,0.0,-0.01958,2e-05,3.07705]
[1778546979631,43.43,81551.95,0.0,-0.01956,2e-05,3.07443]
[1778546985974,43.43,81553.95,0.0,-0.01952,2e-05,3.06985]
[1778546991718,43.43,81554.55,0.0,-0.01951,2e-05,3.06836]
[1778546996752,43.43,81555.86,0.0,-0.01949,2e-05,3.06532]
[1778547002794,43.43,81559.17,0.0,-0.01943,2e-05,3.05789]
[1778547010856,43.43,81557.36,0.0,-0.01946,2e-05,3.06183]
[1778547016188,43.43,81556.99,0.0,-0.01947,2e-05,3.06262]
[1778547023962,43.43,81556.12,0.0,-0.01948,2e-05,3.0645]
[1778547028997,43.43,81553.96,0.0,-0.01952,2e-05,3.06988]
[1778547034032,43.43,81552.27,0.0,-0.01954,2e-05,3.07118]
[1778547039067,43.43,81557.27,0.0,-0.01945,2e-05,3.06012]
[1778547044102,43.43,81558.08,0.0,-0.01944,2e-05,3.05846]
[1778547049137,43.43,81567.68,0.0,-0.01928,2e-05,3.03751]
[1778547054173,43.43,81575.8,0.0,-0.01915,2e-05,3.02004]
[1778547059207,43.43,81577.03,0.0,-0.01913,2e-05,3.01774]
[1778547064242,43.43,81581.95,0.0,-0.01905,2e-05,3.00741]
[1778547070284,43.44,81580.54,0.0,-0.01908,2e-05,3.01102]
[1778547075320,43.44,81580.3,0.0,-0.01909,2e-05,3.01196]
[1778547080354,43.44,81581.15,0.0,-0.01907,2e-05,3.01052]
[1778547085389,43.44,81582.73,0.0,-0.01905,2e-05,3.00749]
[1778547090425,43.44,81582.3,0.0,-0.01906,2e-05,3.00885]
[1778547095458,43.44,81580.8,0.0,-0.01908,2e-05,3.01015]
[1778547100494,43.44,81570.21,0.0,-0.01925,2e-05,3.03357]
[1778547105529,43.45,81574.73,0.0,-0.01918,2e-05,3.02383]
[1778547110565,43.45,81574.41,0.0,-0.01919,2e-05,3.02471]
[1778547115600,43.45,81572.38,0.0,-0.01922,2e-05,3.02931]
[1778547120636,43.45,81579.3,0.0,-0.01911,2e-05,3.01441]
[1778547125671,43.45,81580.53,0.0,-0.01909,2e-05,3.012]
[1778547131714,43.45,81589.05,0.0,-0.01895,2e-05,2.9939]
[1778547137035,43.45,81591.06,0.0,-0.01892,2e-05,2.98994]
[1778547142791,43.45,81591.52,0.0,-0.01892,2e-05,2.98942]
[1778547147826,43.45,81592.1,0.0,-0.01891,2e-05,2.98853]
[1778547152863,43.45,81589.53,0.0,-0.01894,2e-05,2.99209]
[1778547155884,43.46,81569.4,0.0,-0.01928,2e-05,3.03612]
[1778547161321,43.45,81567.38,0.0,-0.01931,2e-05,3.0405]
[1778547163927,43.45,81566.8,0.0,-0.01932,2e-05,3.04174]
[1778547164025,43.45,81563.33,0.0,-0.01938,2e-05,3.04936]
[1778547165004,43.45,81563.33,0.0,-0.01938,2e-05,3.04936]
[1778547165062,43.46,81563.33,0.0,-0.01938,2e-05,3.04997]
[1778547174012,43.46,81561.72,0.0,-0.01941,2e-05,3.05324]
[1778547179046,43.46,81564.49,0.0,-0.01936,2e-05,3.04699]
[1778547184088,43.46,81564.63,0.0,-0.01935,2e-05,3.04657]
[1778547189123,43.46,81574.05,0.0,-0.0192,2e-05,3.02588]
[1778547194158,43.46,81575.77,0.0,-0.01917,2e-05,3.02224]
[1778547199193,43.46,81576.6,0.0,-0.01916,2e-05,3.02059]
[1778547204232,43.46,81581.28,0.0,-0.01908,2e-05,3.01063]
[1778547209264,43.46,81580.68,0.0,-0.01909,2e-05,3.01214]
[1778547217597,43.46,81580.86,0.0,-0.01908,2e-05,3.00983]
[1778547223362,43.46,81580.49,0.0,-0.01909,2e-05,3.01095]
[1778547228397,43.46,81580.74,0.0,-0.01909,2e-05,3.01067]
[1778547233432,43.46,81576.53,0.0,-0.01916,2e-05,3.02012]
[1778547240481,43.46,81576.55,0.0,-0.01916,2e-05,3.02041]
[1778547245516,43.46,81574.61,0.0,-0.01919,2e-05,3.02485]
[1778547250554,43.46,81581.48,0.0,-0.01908,2e-05,3.01011]
[1778547255587,43.47,81582.32,0.0,-0.01907,2e-05,3.00858]
[1778547260622,43.47,81582.41,0.0,-0.01907,2e-05,3.00869]
[1778547265657,43.47,81576.1,0.0,-0.01918,2e-05,3.02266]
[1778547270691,43.47,81571.22,0.0,-0.01926,2e-05,3.03352]
[1778547275728,43.47,81568.58,0.0,-0.01929,2e-05,3.03706]
[1778547280762,43.47,81568.98,0.0,-0.01928,2e-05,3.0363]
[1778547288087,43.47,81567.74,0.0,-0.01931,2e-05,3.03919]
[1778547293854,43.47,81563.88,0.0,-0.01937,2e-05,3.04776]
[1778547295873,43.47,81548.28,0.0,-0.01963,2e-05,3.08224]
[1778547300905,43.47,81552.66,0.0,-0.01956,2e-05,3.07229]
[1778547305943,43.47,81553.62,0.0,-0.01954,2e-05,3.06998]
[1778547310978,43.47,81559.58,0.0,-0.01944,2e-05,3.05676]
[1778547316017,43.47,81559.78,0.0,-0.01944,2e-05,3.05633]
[1778547321061,43.47,81560.16,0.0,-0.01943,2e-05,3.05553]
[1778547326096,43.47,81557.14,0.0,-0.01948,2e-05,3.06225]
[1778547331130,43.47,81553.06,0.0,-0.01954,2e-05,3.06891]
[1778547336165,43.47,81551.95,0.0,-0.01955,2e-05,3.07135]
[1778547341200,43.47,81551.11,0.0,-0.01957,2e-05,3.07316]
[1778547347242,43.47,81551.05,0.0,-0.01957,2e-05,3.0732]
[1778547352277,43.47,81554.82,0.0,-0.0195,2e-05,3.06478]
[1778547357312,43.47,81568.13,0.0,-0.01928,2e-05,3.03556]
[1778547362348,43.47,81571.02,0.0,-0.01924,2e-05,3.02946]
[1778547368652,43.47,81559.59,0.0,-0.01943,2e-05,3.05469]
[1778547374431,43.47,81555.44,0.0,-0.0195,2e-05,3.06382]
[1778547379466,43.47,81555.2,0.0,-0.0195,2e-05,3.06424]
[1778547384500,43.47,81557.82,0.0,-0.01946,2e-05,3.05831]
[1778547389536,43.47,81559.11,0.0,-0.01943,2e-05,3.05532]
[1778547394572,43.47,81557.8,0.0,-0.01944,2e-05,3.05566]
[1778547399606,43.47,81558.01,0.0,-0.01943,2e-05,3.05505]
[1778547404641,43.47,81560.09,0.0,-0.0194,2e-05,3.05035]
[1778547409676,43.47,81562.72,0.0,-0.01935,2e-05,3.04452]
[1778547414710,43.47,81560.02,0.0,-0.0194,2e-05,3.05053]
[1778547419746,43.47,81557.22,0.0,-0.01945,2e-05,3.05676]
[1778547424781,43.47,81553.99,0.0,-0.0195,2e-05,3.06394]
[1778547429815,43.47,81551.02,0.0,-0.01955,2e-05,3.07055]
[1778547435858,43.47,81547.75,0.0,-0.01961,2e-05,3.07781]
[1778547440893,43.47,81548.53,0.0,-0.01959,2e-05,3.07606]
[1778547445927,43.47,81548.41,0.0,-0.0196,2e-05,3.07631]
[1778547450964,43.47,81548.95,0.0,-0.01959,2e-05,3.07508]
[1778547455998,43.47,81544.93,0.0,-0.01964,2e-05,3.08155]
[1778547461032,43.47,81547.85,0.0,-0.01959,2e-05,3.07494]
[1778547467075,43.47,81549.38,0.0,-0.01956,2e-05,3.07139]
[1778547473117,43.47,81551.02,0.0,-0.01953,2e-05,3.0676]
[1778547478151,43.46,81551.59,0.0,-0.01952,2e-05,3.06622]
[1778547483195,43.46,81554.06,0.0,-0.01948,2e-05,3.06063]
[1778547489513,43.46,81550.9,0.0,-0.01953,2e-05,3.06742]
[1778547495275,43.46,81548.84,0.0,-0.01957,2e-05,3.07183]
[1778547500311,43.46,81548.01,0.0,-0.01958,2e-05,3.07353]
[1778547505351,43.46,81545.03,0.0,-0.01963,2e-05,3.07997]
[1778547510381,43.46,81543.07,0.0,-0.01966,2e-05,3.08413]
[1778547515416,43.46,81542.45,0.0,-0.01965,2e-05,3.08285]
[1778547520451,43.46,81543.25,0.0,-0.01964,2e-05,3.08081]
[1778547525486,43.46,81542.82,0.0,-0.01964,2e-05,3.08145]
[1778547530521,43.46,81540.67,0.0,-0.01968,2e-05,3.08588]
[1778547535556,43.46,81541.22,0.0,-0.01966,2e-05,3.08425]
[1778547540591,43.45,81542.03,0.0,-0.01965,2e-05,3.08211]
[1778547545626,43.45,81540.61,0.0,-0.01967,2e-05,3.08492]
[1778547550664,43.45,81540.78,0.0,-0.01966,2e-05,3.08417]
[1778547555698,43.45,81536.48,0.0,-0.01973,2e-05,3.09333]
[1778547560733,43.45,81531.07,0.0,-0.01982,2e-05,3.10491]
[1778547565768,43.45,81531.5,0.0,-0.01981,2e-05,3.10348]
[1778547570803,43.45,81533.21,0.0,-0.01978,2e-05,3.09925]
[1778547578859,43.44,81532.95,0.0,-0.01976,2e-05,3.09676]
[1778547583894,43.44,81532.32,0.0,-0.01977,2e-05,3.09779]
[1778547588929,43.44,81537.21,0.0,-0.01969,2e-05,3.08659]
[1778547594976,43.44,81540.36,0.0,-0.01963,2e-05,3.07924]
[1778547600288,43.44,81542.14,0.0,-0.0196,2e-05,3.075]
[1778547606049,43.44,81543.5,0.0,-0.01957,2e-05,3.07159]
[1778547611083,43.44,81545.25,0.0,-0.01954,2e-05,3.06743]
[1778547616119,43.44,81548.08,0.0,-0.01949,2e-05,3.06094]
[1778547621155,43.44,81550.88,0.0,-0.01944,2e-05,3.05454]
[1778547626189,43.44,81556.91,0.0,-0.01934,2e-05,3.04113]
[1778547631227,43.44,81556.55,0.0,-0.01933,2e-05,3.03955]
[1778547636261,43.44,81553.68,0.0,-0.01938,2e-05,3.0459]
[1778547641296,43.44,81556.99,0.0,-0.01933,2e-05,3.03867]
[1778547642588,43.44,81556.99,0.0,-0.01933,2e-05,3.03867]
[1778547642669,43.44,81559.85,0.0,-0.01928,2e-05,3.0324]
[1778547648345,43.44,81569.46,0.0,-0.01912,2e-05,3.01167]
[1778547653380,43.44,81572.75,0.0,-0.01907,2e-05,3.00481]
[1778547658418,43.44,81583.57,0.0,-0.01889,2e-05,2.9818]
[1778547663452,43.44,81594.12,0.0,-0.01873,2e-05,2.95961]
[1778547668488,43.45,81598.43,0.0,-0.01866,2e-05,2.95111]
[1778547673524,43.45,81598.35,0.0,-0.01867,2e-05,2.95206]
[1778547678557,43.45,81599.71,0.0,-0.01865,2e-05,2.94989]
[1778547683597,43.45,81612.81,0.0,-0.01845,2e-05,2.92269]
[1778547688634,43.46,81610.43,0.0,-0.01849,2e-05,2.92879]
[1778547693668,43.46,81610.71,0.0,-0.01848,2e-05,2.92681]
[1778547698704,43.46,81607.92,0.0,-0.01853,2e-05,2.93377]
[1778547703738,43.47,81609.47,0.0,-0.01852,2e-05,2.93158]
[1778547708774,43.47,81610.94,0.0,-0.0185,2e-05,2.92942]
[1778547710327,43.47,81610.94,0.0,-0.0185,2e-05,2.92942]
[1778547710788,43.47,81611.05,0.0,-0.0185,2e-05,2.92958]
[1778547714429,43.47,81610.32,0.0,-0.01852,2e-05,2.93174]
[1778547714975,43.47,81610.32,0.0,-0.01852,2e-05,2.93174]
[1778547716241,43.48,81611.64,0.0,-0.0185,2e-05,2.92931]
[1778547716933,43.48,81611.64,0.0,-0.0185,2e-05,2.92931]
[1778547727909,43.48,81610.06,0.0,-0.01854,2e-05,2.93512]
[1778547732946,43.49,81606.58,0.0,-0.01861,2e-05,2.94352]
[1778547737984,43.49,81604.08,0.0,-0.01865,2e-05,2.94981]
[1778547743019,43.49,81603.51,0.0,-0.01867,2e-05,2.95194]
[1778547748054,43.5,81600.62,0.0,-0.01872,2e-05,2.95903]
[1778547753089,43.5,81599.1,0.0,-0.01874,2e-05,2.9608]
[1778547756045,43.5,81593.8,0.0,-0.01883,2e-05,2.97255]
[1778547756111,43.5,81590.75,0.0,-0.01888,2e-05,2.97928]
[1778547756614,43.5,81590.75,0.0,-0.01888,2e-05,2.97928]
[1778547757117,43.5,81591.45,0.0,-0.01887,2e-05,2.9779]
[1778547762152,43.5,81589.82,0.0,-0.0189,2e-05,2.98204]
[1778547767187,43.51,81600.07,0.0,-0.01874,2e-05,2.96055]
[1778547772222,43.51,81611.4,0.0,-0.01856,2e-05,2.93708]
[1778547774930,43.51,81611.4,0.0,-0.01856,2e-05,2.93708]
[1778547774999,43.51,81613.52,0.0,-0.01853,2e-05,2.93307]
[1778547775970,43.51,81613.52,0.0,-0.01853,2e-05,2.93307]
[1778547776030,43.51,81613.39,0.0,-0.01853,2e-05,2.93352]
[1778547781568,43.51,81613.66,0.0,-0.01854,2e-05,2.93382]
[1778547787327,43.52,81605.62,0.0,-0.01867,2e-05,2.95206]
[1778547792362,43.52,81594.15,0.0,-0.01886,2e-05,2.97729]
[1778547797398,43.52,81597.28,0.0,-0.01882,2e-05,2.971]
[1778547802433,43.52,81598.98,0.0,-0.01879,2e-05,2.9678]
[1778547807468,43.52,81594.51,0.0,-0.01887,2e-05,2.97789]
[1778547812503,43.53,81596.51,0.0,-0.01882,2e-05,2.97164]
[1778547817540,43.53,81596.93,0.0,-0.01882,2e-05,2.97122]
[1778547822575,43.53,81596.85,0.0,-0.01883,2e-05,2.97189]
[1778547827610,43.53,81595.92,0.0,-0.01885,2e-05,2.9744]
[1778547832644,43.53,81595.79,0.0,-0.01885,2e-05,2.97516]
[1778547837691,43.53,81586.63,0.0,-0.019,2e-05,2.99544]
[1778547842727,43.54,81584.88,0.0,-0.01904,2e-05,2.99963]
[1778547847762,43.54,81594.68,0.0,-0.01888,2e-05,2.97882]
[1778547859850,43.54,81587.98,0.0,-0.019,2e-05,2.99431]
[1778547862132,43.54,81556.0,0.0,-0.01953,2e-05,3.06457]
[1778547862756,43.54,81556.0,0.0,-0.01953,2e-05,3.06457]
[1778547862901,43.54,81555.49,0.0,-0.01954,2e-05,3.0657]
[1778547863894,43.54,81534.76,0.0,-0.01989,2e-05,3.11178]
[1778547864932,43.54,81534.76,0.0,-0.01989,2e-05,3.11178]
[1778547865029,43.54,81512.08,0.0,-0.02028,2e-05,3.16255]
[1778547869054,43.54,81511.08,0.0,-0.0203,2e-05,3.16441]
[1778547869158,43.54,81511.08,0.0,-0.0203,2e-05,3.16441]
[1778547869126,43.54,81500.92,0.0,-0.02047,2e-05,3.18708]
[1778547869927,43.54,81500.92,0.0,-0.02047,2e-05,3.18708]
[1778547870933,43.54,81468.8,0.0,-0.02104,2e-05,3.2607]
[1778547875967,43.53,81462.17,0.0,-0.02113,2e-05,3.27136]
[1778547881002,43.52,81462.98,0.0,-0.0211,2e-05,3.26749]
[1778547886037,43.52,81464.39,0.0,-0.02106,2e-05,3.26225]
[1778547891075,43.51,81458.13,0.0,-0.02115,2e-05,3.27483]
[1778547896110,43.5,81455.87,0.0,-0.02118,2e-05,3.27792]
[1778547901144,43.5,81465.97,0.0,-0.02098,2e-05,3.25257]
[1778547906179,43.49,81475.24,0.0,-0.0208,2e-05,3.22935]
[1778547911213,43.49,81485.49,0.0,-0.02061,2e-05,3.2044]
[1778547916249,43.48,81484.2,0.0,-0.02062,2e-05,3.20599]
[1778547918385,43.48,81483.21,0.0,-0.02064,2e-05,3.20773]
[1778547919274,43.48,81492.26,0.0,-0.02047,2e-05,3.18678]
[1778547920034,43.48,81492.26,0.0,-0.02047,2e-05,3.18678]
[1778547920281,43.48,81502.52,0.0,-0.02029,2e-05,3.16323]
[1778547920701,43.48,81502.52,0.0,-0.02029,2e-05,3.16323]
[1778547920719,43.48,81507.84,0.0,-0.0202,2e-05,3.15118]
[1778547926323,43.47,81508.92,0.0,-0.02017,2e-05,3.1477]
[1778547931467,43.47,81504.06,0.0,-0.02025,2e-05,3.15801]
[1778547931568,43.47,81502.69,0.0,-0.02026,2e-05,3.15846]
[1778547932697,43.47,81502.69,0.0,-0.02026,2e-05,3.15846]
[1778547932755,43.47,81502.2,0.0,-0.02027,2e-05,3.16002]
[1778547938408,43.47,81514.31,0.0,-0.02005,2e-05,3.13157]
[1778547943445,43.47,81522.14,0.0,-0.01991,2e-05,3.11338]
[1778547948477,43.47,81513.77,0.0,-0.02005,2e-05,3.13148]
[1778547953513,43.46,81510.51,0.0,-0.0201,2e-05,3.13813]
[1778547958547,43.46,81508.17,0.0,-0.02014,2e-05,3.14264]
[1778547962933,43.46,81507.6,0.0,-0.02015,2e-05,3.14348]
[1778547962956,43.46,81501.01,0.0,-0.02026,2e-05,3.15825]
[1778547963679,43.46,81501.01,0.0,-0.02026,2e-05,3.15825]
[1778547963780,43.46,81495.69,0.0,-0.02035,2e-05,3.17017]
[1778547965085,43.46,81495.69,0.0,-0.02035,2e-05,3.17017]
[1778547965180,43.46,81493.81,0.0,-0.02038,2e-05,3.17406]
[1778547966345,43.46,81493.81,0.0,-0.02038,2e-05,3.17406]
[1778547966481,43.46,81493.81,0.0,-0.02038,2e-05,3.17406]
[1778547966605,43.46,81490.34,0.0,-0.02044,2e-05,3.18176]
[1778547969625,43.45,81473.26,0.0,-0.02074,2e-05,3.22015]
[1778547974662,43.45,81464.56,0.0,-0.02088,2e-05,3.2387]
[1778547979699,43.44,81465.22,0.0,-0.02086,2e-05,3.23564]
[1778547984738,43.44,81453.52,0.0,-0.02106,2e-05,3.26114]
[1778547989771,43.43,81446.84,0.0,-0.02116,2e-05,3.27483]
[1778547994807,43.43,81455.67,0.0,-0.02097,2e-05,3.24992]
[1778547999843,43.42,81453.94,0.0,-0.02099,2e-05,3.25219]
[1778548004877,43.41,81453.91,0.0,-0.02098,2e-05,3.25054]
[1778548009913,43.41,81464.97,0.0,-0.02077,2e-05,3.22332]
[1778548014948,43.4,81466.47,0.0,-0.02073,2e-05,3.21837]
[1778548019988,43.4,81467.68,0.0,-0.0207,2e-05,3.21411]
[1778548025028,43.39,81462.69,0.0,-0.02077,2e-05,3.22411]
[1778548030064,43.39,81457.22,0.0,-0.02086,2e-05,3.23512]
[1778548035098,43.38,81457.49,0.0,-0.02084,2e-05,3.2328]
[1778548040135,43.38,81456.16,0.0,-0.02085,2e-05,3.23381]
[1778548045169,43.37,81459.87,0.0,-0.02077,2e-05,3.22356]
[1778548050211,43.37,81456.57,0.0,-0.02082,2e-05,3.22952]
[1778548055246,43.36,81453.44,0.0,-0.02084,2e-05,3.23258]
[1778548060275,43.35,81451.38,0.0,-0.02087,2e-05,3.23564]
[1778548065309,43.35,81452.63,0.0,-0.02083,2e-05,3.23106]
[1778548069338,43.34,81436.29,0.0,-0.02112,2e-05,3.26767]
[1778548074373,43.34,81435.13,0.0,-0.02112,2e-05,3.26843]
[1778548079408,43.33,81430.24,0.0,-0.0212,2e-05,3.27798]
[1778548084444,43.32,81407.01,0.0,-0.02161,2e-05,3.33065]
[1778548089479,43.32,81403.25,0.0,-0.02166,2e-05,3.3372]
[1778548095186,43.31,81400.23,0.0,-0.0217,2e-05,3.34248]
[1778548100562,43.3,81405.85,0.0,-0.02157,2e-05,3.32595]
[1778548105595,43.29,81402.04,0.0,-0.02163,2e-05,3.33272]
[1778548110631,43.29,81396.57,0.0,-0.02171,2e-05,3.34336]
[1778548115666,43.28,81393.68,0.0,-0.02173,2e-05,3.3453]
[1778548120702,43.27,81395.4,0.0,-0.02168,2e-05,3.33885]
[1778548126743,43.26,81392.61,0.0,-0.02171,2e-05,3.3427]
[1778548131777,43.25,81393.65,0.0,-0.02167,2e-05,3.33795]
[1778548136814,43.25,81392.79,0.0,-0.02167,2e-05,3.33773]
[1778548141852,43.24,81392.55,0.0,-0.02166,2e-05,3.33607]
[1778548146887,43.23,81403.23,0.0,-0.02145,2e-05,3.3086]
[1778548151926,43.23,81415.92,0.0,-0.0212,2e-05,3.27689]
[1778548154188,43.22,81392.81,0.0,-0.02162,2e-05,3.33067]
[1778548159981,43.22,81390.67,0.0,-0.02164,2e-05,3.33312]
[1778548165016,43.21,81388.08,0.0,-0.02167,2e-05,3.33703]
[1778548171058,43.2,81388.65,0.0,-0.02162,2e-05,3.33041]
[1778548176094,43.19,81391.36,0.0,-0.02155,2e-05,3.32172]
[1778548181128,43.19,81396.58,0.0,-0.02144,2e-05,3.30715]
[1778548186163,43.18,81408.85,0.0,-0.0212,2e-05,3.27625]
[1778548191199,43.17,81414.34,0.0,-0.02109,2e-05,3.26163]
[1778548197240,43.17,81421.71,0.0,-0.02094,2e-05,3.24257]
[1778548202276,43.16,81419.83,0.0,-0.02096,2e-05,3.2452]
[1778548207313,43.16,81413.39,0.0,-0.02106,2e-05,3.25863]
[1778548212346,43.15,81426.03,0.0,-0.02082,2e-05,3.22771]
[1778548217381,43.15,81427.13,0.0,-0.02079,2e-05,3.22383]
[1778548222415,43.14,81429.89,0.0,-0.02073,2e-05,3.21614]
[1778548227453,43.14,81430.97,0.0,-0.02071,2e-05,3.21238]
[1778548232486,43.13,81431.29,0.0,-0.02067,2e-05,3.20791]
[1778548237522,43.13,81423.69,0.0,-0.0208,2e-05,3.22418]
[1778548242556,43.13,81411.76,0.0,-0.02101,2e-05,3.25048]
[1778548247591,43.12,81407.59,0.0,-0.02107,2e-05,3.25859]
[1778548252629,43.11,81405.59,0.0,-0.02109,2e-05,3.26167]
[1778548257663,43.11,81402.25,0.0,-0.02114,2e-05,3.26793]
[1778548262698,43.1,81398.57,0.0,-0.0212,2e-05,3.27501]
[1778548267733,43.1,81387.38,0.0,-0.02139,2e-05,3.29972]
[1778548272768,43.09,81385.9,0.0,-0.0214,2e-05,3.30145]
[1778548277806,43.09,81391.15,0.0,-0.02129,2e-05,3.2873]
[1778548282843,43.08,81389.83,0.0,-0.02131,2e-05,3.2888]
[1778548287877,43.08,81389.71,0.0,-0.0213,2e-05,3.28746]
[1778548292911,43.07,81403.33,0.0,-0.02102,2e-05,3.25138]
[1778548297947,43.07,81411.3,0.0,-0.02086,2e-05,3.23156]
[1778548302982,43.06,81414.12,0.0,-0.02081,2e-05,3.22383]
[1778548308020,43.06,81403.0,0.0,-0.021,2e-05,3.24861]
[1778548313052,43.06,81399.19,0.0,-0.02106,2e-05,3.25617]
[1778548318087,43.05,81394.88,0.0,-0.02112,2e-05,3.26488]
[1778548323123,43.05,81393.18,0.0,-0.02114,2e-05,3.26746]
[1778548328159,43.04,81392.77,0.0,-0.02114,2e-05,3.26704]
[1778548333195,43.04,81389.56,0.0,-0.02119,2e-05,3.27321]
[1778548338230,43.03,81385.78,0.0,-0.02125,2e-05,3.28066]
[1778548343269,43.03,81384.46,0.0,-0.02126,2e-05,3.28227]
[1778548348304,43.02,81388.79,0.0,-0.02117,2e-05,3.27052]
[1778548353339,43.02,81390.92,0.0,-0.0211,2e-05,3.26155]
[1778548358375,43.01,81388.01,0.0,-0.02115,2e-05,3.26699]
[1778548363411,43.01,81387.19,0.0,-0.02115,2e-05,3.26743]
[1778548368444,43.0,81397.69,0.0,-0.02095,2e-05,3.2414]
[1778548373480,43.0,81407.09,0.0,-0.02077,2e-05,3.21799]
[1778548378516,43.0,81398.62,0.0,-0.02091,2e-05,3.2366]
[1778548383551,42.99,81385.82,0.0,-0.02113,2e-05,3.26527]
[1778548385926,42.99,81381.04,0.0,-0.02122,2e-05,3.27591]
[1778548386572,42.99,81379.68,0.0,-0.02124,2e-05,3.27879]
[1778548387027,42.99,81379.68,0.0,-0.02124,2e-05,3.27879]
[1778548387579,42.99,81379.09,0.0,-0.02125,2e-05,3.27986]
[1778548392614,42.98,81373.93,0.0,-0.02133,2e-05,3.29039]
[1778548397652,42.98,81375.1,0.0,-0.02129,2e-05,3.28585]
[1778548402684,42.97,81381.23,0.0,-0.02117,2e-05,3.26966]
[1778548407719,42.97,81389.03,0.0,-0.02101,2e-05,3.24975]
[1778548412754,42.96,81390.08,0.0,-0.02097,2e-05,3.24342]
[1778548417789,42.96,81385.13,0.0,-0.02105,2e-05,3.25358]
[1778548422824,42.95,81386.03,0.0,-0.02102,2e-05,3.24991]
[1778548427859,42.95,81385.16,0.0,-0.02102,2e-05,3.25046]
[1778548432893,42.94,81386.18,0.0,-0.02099,2e-05,3.24654]
[1778548437929,42.94,81386.86,0.0,-0.02097,2e-05,3.24349]
[1778548442965,42.93,81391.0,0.0,-0.02088,2e-05,3.23235]
[1778548447998,42.93,81392.13,0.0,-0.02085,2e-05,3.22846]
[1778548453036,42.92,81385.02,0.0,-0.02097,2e-05,3.24386]
[1778548458073,42.92,81385.83,0.0,-0.02095,2e-05,3.24065]
[1778548463557,42.92,81385.42,0.0,-0.02096,2e-05,3.24135]
[1778548469149,42.91,81393.5,0.0,-0.02079,2e-05,3.22002]
[1778548474184,42.91,81387.6,0.0,-0.02087,2e-05,3.23021]
[1778548479219,42.9,81386.9,0.0,-0.02088,2e-05,3.23073]
[1778548484254,42.9,81385.53,0.0,-0.02089,2e-05,3.23284]
[1778548489292,42.9,81382.7,0.0,-0.02094,2e-05,3.23835]
[1778548494327,42.89,81375.82,0.0,-0.02105,2e-05,3.25329]
[1778548499362,42.89,81373.68,0.0,-0.02108,2e-05,3.25702]
[1778548504400,42.88,81374.84,0.0,-0.02105,2e-05,3.25297]
[1778548511447,42.88,81375.37,0.0,-0.02103,2e-05,3.24987]
[1778548516725,42.87,81376.07,0.0,-0.021,2e-05,3.24663]
[1778548522523,42.87,81370.12,0.0,-0.0211,2e-05,3.25925]
[1778548527558,42.86,81371.2,0.0,-0.02107,2e-05,3.25517]
[1778548532594,42.86,81369.86,0.0,-0.02107,2e-05,3.25431]
[1778548537630,42.85,81368.58,0.0,-0.02108,2e-05,3.25553]
[1778548542663,42.85,81368.92,0.0,-0.02106,2e-05,3.2532]
[1778548547698,42.84,81365.52,0.0,-0.02111,2e-05,3.2597]
[1778548552734,42.84,81362.47,0.0,-0.02115,2e-05,3.26538]
[1778548557770,42.83,81374.4,0.0,-0.02092,2e-05,3.23591]
[1778548562804,42.83,81377.11,0.0,-0.02087,2e-05,3.22833]
[1778548566832,42.83,81362.95,0.0,-0.02112,2e-05,3.26055]
[1778548571868,42.82,81356.32,0.0,-0.02123,2e-05,3.27475]
[1778548576902,42.82,81356.3,0.0,-0.02122,2e-05,3.27329]
[1778548581937,42.81,81352.65,0.0,-0.02127,2e-05,3.28046]
[1778548586977,42.81,81352.5,0.0,-0.02126,2e-05,3.27931]
[1778548588987,42.8,81335.93,0.0,-0.02157,2e-05,3.31814]
[1778548592013,42.8,81319.65,0.0,-0.02185,2e-05,3.35358]
[1778548596666,42.79,81300.83,0.0,-0.02219,2e-05,3.39745]
[1778548597317,42.79,81284.6,0.0,-0.0225,2e-05,3.43674]
[1778548600078,42.79,81262.95,0.0,-0.02291,2e-05,3.4885]
[1778548603087,42.78,81284.31,0.0,-0.02248,2e-05,3.43364]
[1778548608123,42.77,81277.14,0.0,-0.0226,2e-05,3.44842]
[1778548610144,42.77,81293.76,0.0,-0.02227,2e-05,3.40641]
[1778548615177,42.76,81307.01,0.0,-0.02199,2e-05,3.37155]
[1778548620213,42.75,81319.31,0.0,-0.02174,2e-05,3.33938]
[1778548625255,42.74,81308.8,0.0,-0.02192,2e-05,3.36245]
[1778548627524,42.74,81334.88,0.0,-0.02142,2e-05,3.29877]
[1778548633310,42.73,81348.99,0.0,-0.02114,2e-05,3.26311]
[1778548638347,42.73,81345.2,0.0,-0.0212,2e-05,3.27052]
[1778548643382,42.72,81342.96,0.0,-0.02123,2e-05,3.27413]
[1778548648415,42.72,81346.31,0.0,-0.02116,2e-05,3.2645]
[1778548653450,42.71,81357.76,0.0,-0.02092,2e-05,3.23336]
[1778548658487,42.71,81351.86,0.0,-0.02101,2e-05,3.24581]
[1778548663521,42.7,81355.45,0.0,-0.02094,2e-05,3.2359]
[1778548668556,42.7,81360.37,0.0,-0.02084,2e-05,3.22296]
[1778548672590,42.7,81374.93,0.0,-0.02057,2e-05,3.18789]
[1778548677879,42.69,81378.59,0.0,-0.02049,2e-05,3.17829]
[1778548683667,42.69,81373.51,0.0,-0.02058,2e-05,3.18921]
[1778548688702,42.69,81373.26,0.0,-0.02057,2e-05,3.18879]
[1778548693738,42.68,81379.39,0.0,-0.02046,2e-05,3.17358]
[1778548698779,42.68,81377.21,0.0,-0.02049,2e-05,3.17777]
[1778548703814,42.68,81368.67,0.0,-0.02063,2e-05,3.19657]
[1778548708845,42.67,81355.99,0.0,-0.02086,2e-05,3.22521]
[1778548713880,42.67,81357.29,0.0,-0.02081,2e-05,3.21847]
[1778548718914,42.67,81357.64,0.0,-0.02079,2e-05,3.21648]
[1778548723948,42.66,81358.01,0.0,-0.02078,2e-05,3.21447]
[1778548728986,42.66,81359.38,0.0,-0.02074,2e-05,3.21015]
[1778548734021,42.66,81358.09,0.0,-0.02076,2e-05,3.21209]
[1778548739058,42.65,81358.08,0.0,-0.02075,2e-05,3.21103]
[1778548744095,42.65,81348.22,0.0,-0.02092,2e-05,3.23307]
[1778548749129,42.64,81363.04,0.0,-0.02064,2e-05,3.19708]
[1778548754163,42.64,81366.89,0.0,-0.02057,2e-05,3.18716]
[1778548760206,42.64,81362.03,0.0,-0.02065,2e-05,3.19741]
[1778548765240,42.63,81358.59,0.0,-0.0207,2e-05,3.2045]
[1778548770274,42.63,81362.08,0.0,-0.02063,2e-05,3.19536]
[1778548772293,42.63,81374.67,0.0,-0.02039,2e-05,3.16324]
[1778548777327,42.63,81374.94,0.0,-0.02038,2e-05,3.16192]
[1778548782363,42.63,81376.77,0.0,-0.02034,2e-05,3.15702]
[1778548787397,42.62,81377.56,0.0,-0.02032,2e-05,3.15452]
[1778548792434,42.62,81367.03,0.0,-0.0205,2e-05,3.17821]
[1778548797468,42.62,81366.67,0.0,-0.0205,2e-05,3.17817]
[1778548802503,42.62,81368.8,0.0,-0.02046,2e-05,3.17233]
[1778548807540,42.61,81368.43,0.0,-0.02046,2e-05,3.17237]
[1778548812576,42.61,81370.01,0.0,-0.02042,2e-05,3.16783]
[1778548817610,42.61,81373.46,0.0,-0.02035,2e-05,3.15904]
[1778548822645,42.6,81374.79,0.0,-0.02032,2e-05,3.15516]
[1778548827681,42.6,81376.67,0.0,-0.02028,2e-05,3.15004]
[1778548832723,42.6,81372.19,0.0,-0.02034,2e-05,3.15722]
[1778548838555,42.6,81368.52,0.0,-0.0204,2e-05,3.16511]
[1778548839007,42.6,81362.82,0.0,-0.02051,2e-05,3.17855]
[1778548839787,42.6,81362.82,0.0,-0.02051,2e-05,3.17855]
[1778548839880,42.6,81358.19,0.0,-0.02059,2e-05,3.18937]
[1778548845809,42.59,81354.07,0.0,-0.02066,2e-05,3.19777]
[1778548850847,42.59,81351.5,0.0,-0.0207,2e-05,3.20273]
[1778548855880,42.59,81350.36,0.0,-0.02071,2e-05,3.20438]
[1778548860920,42.58,81352.4,0.0,-0.02066,2e-05,3.19855]
[1778548865966,42.58,81344.05,0.0,-0.02081,2e-05,3.21703]
[1778548869218,42.58,81327.22,0.0,-0.02111,2e-05,3.25577]
[1778548873021,42.57,81312.93,0.0,-0.02137,2e-05,3.28852]
[1778548878051,42.57,81311.64,0.0,-0.02138,2e-05,3.2898]
[1778548883088,42.56,81303.92,0.0,-0.02151,2e-05,3.30698]
[1778548888121,42.56,81292.33,0.0,-0.02171,2e-05,3.33299]
[1778548893160,42.55,81275.89,0.0,-0.022,2e-05,3.36832]
[1778548898197,42.54,81275.32,0.0,-0.02199,2e-05,3.36734]
[1778548903230,42.53,81287.21,0.0,-0.02174,2e-05,3.33617]
[1778548908265,42.53,81282.1,0.0,-0.02182,2e-05,3.34599]
[1778548913302,42.52,81279.51,0.0,-0.02185,2e-05,3.35011]
[1778548918336,42.51,81280.3,0.0,-0.02182,2e-05,3.34605]
[1778548923372,42.51,81288.8,0.0,-0.02164,2e-05,3.32334]
[1778548928407,42.5,81289.45,0.0,-0.02162,2e-05,3.31981]
[1778548933442,42.49,81279.3,0.0,-0.02179,2e-05,3.3424]
[1778548938479,42.49,81278.38,0.0,-0.0218,2e-05,3.34248]
[1778548943512,42.48,81266.03,0.0,-0.02202,2e-05,3.37043]
[1778548948547,42.47,81264.77,0.0,-0.02202,2e-05,3.3711]
[1778548953582,42.46,81268.18,0.0,-0.02192,2e-05,3.35785]
[1778548958617,42.46,81269.17,0.0,-0.02188,2e-05,3.35313]
[1778548963652,42.45,81270.12,0.0,-0.02185,2e-05,3.34853]
[1778548968689,42.44,81262.69,0.0,-0.02197,2e-05,3.36432]
[1778548970886,42.44,81255.17,0.0,-0.02211,2e-05,3.38228]
[1778548970898,42.44,81252.22,0.0,-0.02217,2e-05,3.38902]
[1778548973060,42.44,81252.22,0.0,-0.02216,2e-05,3.38849]
[1778548973121,42.44,81261.54,0.0,-0.02198,2e-05,3.36575]
[1778548978969,42.43,81272.51,0.0,-0.02176,2e-05,3.3374]
[1778548984803,42.42,81264.92,0.0,-0.02188,2e-05,3.35296]
[1778548990151,42.42,81268.62,0.0,-0.0218,2e-05,3.34165]
[1778548995881,42.41,81267.38,0.0,-0.0218,2e-05,3.34203]
[1778548996931,42.41,81267.38,0.0,-0.0218,2e-05,3.34203]
[1778548996969,42.41,81268.8,0.0,-0.02177,2e-05,3.33813]
[1778548998003,42.41,81268.8,0.0,-0.02177,2e-05,3.33813]
[1778548998090,42.41,81269.21,0.0,-0.02176,2e-05,3.33669]
[1778549003923,42.4,81269.18,0.0,-0.02174,2e-05,3.33457]
[1778549010291,42.39,81269.4,0.0,-0.02171,2e-05,3.3311]
[1778549016030,42.38,81273.78,0.0,-0.0216,2e-05,3.31536]
[1778549021065,42.37,81274.1,0.0,-0.02157,2e-05,3.31258]
[1778549026100,42.37,81295.06,0.0,-0.02116,2e-05,3.26021]
[1778549031135,42.36,81301.66,0.0,-0.02103,2e-05,3.24295]
[1778549036175,42.36,81300.96,0.0,-0.02103,2e-05,3.2432]
[1778549041218,42.36,81306.6,0.0,-0.02092,2e-05,3.22845]
[1778549046242,42.35,81297.46,0.0,-0.02108,2e-05,3.24878]
[1778549051276,42.35,81304.62,0.0,-0.02093,2e-05,3.23043]
[1778549056313,42.34,81309.49,0.0,-0.02083,2e-05,3.21766]
[1778549060340,42.34,81333.87,0.0,-0.02038,2e-05,3.15947]
[1778549065378,42.34,81347.02,0.0,-0.02014,2e-05,3.12843]
[1778549070416,42.34,81360.09,0.0,-0.01991,2e-05,3.09807]
[1778549075453,42.34,81367.33,0.0,-0.01977,2e-05,3.07906]
[1778549080488,42.34,81368.84,0.0,-0.01974,2e-05,3.07577]
[1778549085523,42.34,81369.08,0.0,-0.01974,2e-05,3.07542]
[1778549090557,42.34,81372.22,0.0,-0.01969,2e-05,3.06852]
[1778549095593,42.34,81379.26,0.0,-0.01957,2e-05,3.05277]
[1778549100932,42.34,81389.14,0.0,-0.0194,2e-05,3.031]
[1778549106670,42.35,81390.96,0.0,-0.01937,2e-05,3.02745]
[1778549111004,42.35,81408.78,0.0,-0.01907,2e-05,2.98804]
[1778549114726,42.35,81423.02,0.0,-0.01883,2e-05,2.95686]
[1778549119081,42.35,81424.76,0.0,-0.01881,2e-05,2.95374]
[1778549119176,42.35,81436.67,0.0,-0.01861,2e-05,2.92791]
[1778549124796,42.36,81439.8,0.0,-0.01857,2e-05,2.92253]
[1778549129831,42.37,81444.89,0.0,-0.0185,2e-05,2.91305]
[1778549134456,42.37,81433.92,0.0,-0.01868,2e-05,2.93585]
[1778549134556,42.37,81428.66,0.0,-0.01877,2e-05,2.94808]
[1778549136085,42.37,81428.66,0.0,-0.01877,2e-05,2.94837]
[1778549136186,42.37,81429.95,0.0,-0.01875,2e-05,2.94579]
[1778549137351,42.37,81429.95,0.0,-0.01875,2e-05,2.94579]
[1778549137452,42.37,81428.39,0.0,-0.01878,2e-05,2.94954]
[1778549141506,42.38,81428.13,0.0,-0.01879,2e-05,2.95095]
[1778549141587,42.38,81424.77,0.0,-0.01885,2e-05,2.95868]
[1778549141915,42.38,81424.77,0.0,-0.01885,2e-05,2.95895]
[1778549142823,42.38,81424.77,0.0,-0.01885,2e-05,2.95895]
[1778549142928,42.38,81434.69,0.0,-0.01869,2e-05,2.93725]
[1778549147957,42.38,81436.95,0.0,-0.01866,2e-05,2.9338]
[1778549152809,42.39,81432.85,0.0,-0.01874,2e-05,2.94403]
[1778549152992,42.39,81432.77,0.0,-0.01874,2e-05,2.9445]
[1778549158031,42.39,81425.11,0.0,-0.01888,2e-05,2.96276]
[1778549163064,42.4,81421.18,0.0,-0.01895,2e-05,2.97266]
[1778549168099,42.4,81408.15,0.0,-0.01918,2e-05,3.00286]
[1778549173135,42.4,81409.64,0.0,-0.01917,2e-05,3.00036]
[1778549181496,42.41,81410.26,0.0,-0.01916,2e-05,3.00022]
[1778549187232,42.41,81412.68,0.0,-0.01913,2e-05,2.99573]
[1778549192268,42.41,81410.65,0.0,-0.01916,2e-05,2.99862]
[1778549197302,42.42,81406.23,0.0,-0.01924,2e-05,3.00919]
[1778549202342,42.42,81396.35,0.0,-0.01941,2e-05,3.03206]
[1778549205363,42.42,81379.83,0.0,-0.0197,2e-05,3.06981]
[1778549210397,42.42,81374.66,0.0,-0.01979,2e-05,3.08165]
[1778549215433,42.42,81371.99,0.0,-0.01984,2e-05,3.08771]
[1778549220468,42.42,81367.9,0.0,-0.01991,2e-05,3.09703]
[1778549225503,42.42,81363.76,0.0,-0.01998,2e-05,3.10648]
[1778549229531,42.42,81378.92,0.0,-0.01971,2e-05,3.07166]
[1778549234566,42.42,81385.6,0.0,-0.0196,2e-05,3.05666]
[1778549239601,42.42,81390.17,0.0,-0.01952,2e-05,3.04667]
[1778549244641,42.42,81382.01,0.0,-0.01967,2e-05,3.06563]
[1778549249676,42.42,81379.43,0.0,-0.01972,2e-05,3.07177]
[1778549254716,42.42,81368.39,0.0,-0.0199,2e-05,3.09471]
[1778549257735,42.42,81349.95,0.0,-0.02022,2e-05,3.13722]
[1778549262769,42.42,81348.92,0.0,-0.02024,2e-05,3.13922]
[1778549267804,42.42,81347.45,0.0,-0.02026,2e-05,3.1422]
[1778549272840,42.42,81347.8,0.0,-0.02025,2e-05,3.14094]
[1778549277878,42.42,81352.96,0.0,-0.02016,2e-05,3.12854]
[1778549282913,42.42,81352.43,0.0,-0.02016,2e-05,3.12941]
[1778549287948,42.41,81352.64,0.0,-0.02016,2e-05,3.12856]
[1778549292983,42.41,81348.42,0.0,-0.02023,2e-05,3.13798]
[1778549298019,42.41,81337.09,0.0,-0.02043,2e-05,3.1638]
[1778549303057,42.41,81350.68,0.0,-0.02018,2e-05,3.1314]
[1778549308089,42.41,81348.86,0.0,-0.02021,2e-05,3.13525]
[1778549313124,42.41,81354.21,0.0,-0.0201,2e-05,3.12002]
[1778549318158,42.41,81357.57,0.0,-0.02003,2e-05,3.11207]
[1778549323198,42.4,81350.15,0.0,-0.02017,2e-05,3.12901]
[1778549328228,42.4,81345.08,0.0,-0.02025,2e-05,3.14037]
[1778549333262,42.4,81345.36,0.0,-0.02024,2e-05,3.13925]
[1778549338298,42.4,81344.18,0.0,-0.02026,2e-05,3.14152]
[1778549343333,42.4,81345.17,0.0,-0.02024,2e-05,3.13866]
[1778549346429,42.4,81360.29,0.0,-0.01997,2e-05,3.10335]
[1778549348368,42.4,81375.05,0.0,-0.01971,2e-05,3.06932]
[1778549353403,42.4,81376.4,0.0,-0.01968,2e-05,3.06631]
[1778549358438,42.4,81379.5,0.0,-0.01963,2e-05,3.05933]
[1778549364480,42.4,81382.62,0.0,-0.01958,2e-05,3.05244]
[1778549369522,42.4,81374.39,0.0,-0.01972,2e-05,3.07141]
[1778549375559,42.4,81369.11,0.0,-0.0198,2e-05,3.08109]
[1778549380595,42.4,81371.21,0.0,-0.01976,2e-05,3.07628]
[1778549385630,42.4,81371.21,0.0,-0.01976,2e-05,3.07632]
[1778549390665,42.4,81375.44,0.0,-0.01969,2e-05,3.06666]
[1778549396708,42.4,81374.93,0.0,-0.0197,2e-05,3.06787]
[1778549401742,42.4,81359.93,0.0,-0.01996,2e-05,3.10224]
[1778549403756,42.4,81342.57,0.0,-0.02027,2e-05,3.14228]
[1778549404763,42.4,81328.23,0.0,-0.02053,2e-05,3.17566]
[1778549407783,42.4,81313.61,0.0,-0.02079,2e-05,3.20951]
[1778549412820,42.39,81317.68,0.0,-0.02071,2e-05,3.19888]
[1778549417855,42.39,81316.59,0.0,-0.02072,2e-05,3.2005]
[1778549422892,42.39,81316.82,0.0,-0.02071,2e-05,3.199]
[1778549427924,42.38,81321.92,0.0,-0.02061,2e-05,3.18617]
[1778549433314,42.38,81313.16,0.0,-0.02075,2e-05,3.20336]
[1778549439008,42.38,81307.93,0.0,-0.02084,2e-05,3.21484]
[1778549444047,42.37,81307.09,0.0,-0.02085,2e-05,3.21587]
[1778549449078,42.37,81305.33,0.0,-0.02087,2e-05,3.2191]
[1778549454113,42.37,81307.1,0.0,-0.02083,2e-05,3.21399]
[1778549459149,42.37,81306.59,0.0,-0.02084,2e-05,3.21435]
[1778549464183,42.36,81303.95,0.0,-0.02088,2e-05,3.21976]
[1778549469218,42.36,81319.26,0.0,-0.02059,2e-05,3.18278]
[1778549474253,42.36,81316.9,0.0,-0.02063,2e-05,3.1876]
[1778549479289,42.36,81316.99,0.0,-0.02062,2e-05,3.18678]
[1778549484324,42.35,81313.2,0.0,-0.02069,2e-05,3.19502]
[1778549489359,42.35,81304.07,0.0,-0.02085,2e-05,3.21579]
[1778549494395,42.35,81303.44,0.0,-0.02084,2e-05,3.21394]
[1778549499430,42.35,81316.04,0.0,-0.0206,2e-05,3.18339]
[1778549504465,42.34,81313.39,0.0,-0.02064,2e-05,3.18904]
[1778549509502,42.34,81314.3,0.0,-0.02062,2e-05,3.18631]
[1778549514535,42.34,81313.7,0.0,-0.02063,2e-05,3.1871]
[1778549519570,42.34,81314.34,0.0,-0.02061,2e-05,3.18494]
[1778549524606,42.34,81300.93,0.0,-0.02085,2e-05,3.21596]
[1778549529640,42.33,81302.55,0.0,-0.02082,2e-05,3.21122]
[1778549534677,42.33,81298.56,0.0,-0.02088,2e-05,3.2198]
[1778549539710,42.33,81299.98,0.0,-0.02085,2e-05,3.21552]
[1778549544745,42.32,81300.25,0.0,-0.02084,2e-05,3.21399]
[1778549549780,42.32,81301.94,0.0,-0.0208,2e-05,3.20919]
[1778549554815,42.32,81311.6,0.0,-0.0206,2e-05,3.18316]
[1778549559850,42.32,81310.74,0.0,-0.02062,2e-05,3.18464]
[1778549564885,42.32,81312.34,0.0,-0.02058,2e-05,3.18028]
[1778549569921,42.31,81312.56,0.0,-0.02057,2e-05,3.17916]
[1778549574956,42.31,81313.05,0.0,-0.02056,2e-05,3.1774]
[1778549577978,42.31,81296.21,0.0,-0.02087,2e-05,3.21682]
[1778549583013,42.31,81278.04,0.0,-0.0212,2e-05,3.25922]
[1778549588049,42.3,81271.36,0.0,-0.02131,2e-05,3.27394]
[1778549593085,42.3,81268.15,0.0,-0.02136,2e-05,3.28013]
[1778549598120,42.29,81251.68,0.0,-0.02166,2e-05,3.3184]
[1778549603155,42.29,81249.75,0.0,-0.02168,2e-05,3.32114]
[1778549607928,42.28,81250.96,0.0,-0.02165,2e-05,3.31702]
[1778549607973,42.28,81250.91,0.0,-0.02165,2e-05,3.31635]
[1778549608942,42.28,81250.91,0.0,-0.02165,2e-05,3.31635]
[1778549609023,42.28,81256.13,0.0,-0.02154,2e-05,3.30327]
[1778549614607,42.27,81266.77,0.0,-0.02131,2e-05,3.27359]
[1778549620274,42.27,81267.7,0.0,-0.02129,2e-05,3.26978]
[1778549625309,42.26,81256.02,0.0,-0.02149,2e-05,3.29631]
[1778549630351,42.26,81258.9,0.0,-0.02142,2e-05,3.2875]
[1778549635381,42.25,81261.81,0.0,-0.02136,2e-05,3.27875]
[1778549640431,42.25,81260.11,0.0,-0.02138,2e-05,3.28116]
[1778549643110,42.24,81238.04,0.0,-0.02179,2e-05,3.3337]
[1778549648472,42.24,81223.84,0.0,-0.02204,2e-05,3.36579]
[1778549651886,42.23,81222.26,0.0,-0.02206,2e-05,3.36872]
[1778549652047,42.23,81219.11,0.0,-0.02212,2e-05,3.37601]
[1778549653055,42.23,81219.11,0.0,-0.02212,2e-05,3.37601]
[1778549653069,42.23,81176.1,0.0,-0.02297,2e-05,3.48354]
[1778549653504,42.23,81176.1,0.0,-0.02297,2e-05,3.48354]
[1778549653595,42.23,81134.76,0.0,-0.02382,2e-05,3.58881]
[1778549655779,42.23,81133.17,0.0,-0.02385,2e-05,3.5928]
[1778549655876,42.23,81142.57,0.0,-0.02365,2e-05,3.56833]
[1778549657256,42.23,81142.09,0.0,-0.02366,2e-05,3.56942]
[1778549657383,42.23,81142.09,0.0,-0.02366,2e-05,3.56942]
[1778549657535,42.23,81151.49,0.0,-0.02347,2e-05,3.54516]
[1778549661303,42.23,81165.16,0.0,-0.02319,2e-05,3.51008]
[1778549661567,42.23,81166.01,0.0,-0.02317,2e-05,3.50789]
[1778549662396,42.23,81166.01,0.0,-0.02317,2e-05,3.50789]
[1778549662583,42.23,81157.15,0.0,-0.02335,2e-05,3.53041]
[1778549663592,42.23,81141.25,0.0,-0.02368,2e-05,3.57122]
[1778549665009,42.23,81115.7,0.0,-0.02421,2e-05,3.63726]
[1778549670637,42.22,81110.88,0.0,-0.0243,2e-05,3.64865]
[1778549675680,42.22,81104.15,0.0,-0.02441,2e-05,3.66238]
[1778549680707,42.21,81108.93,0.0,-0.0243,2e-05,3.64828]
[1778549685743,42.21,81111.49,0.0,-0.02424,2e-05,3.64045]
[1778549690787,42.21,81125.7,0.0,-0.02393,2e-05,3.60241]
[1778549695821,42.21,81123.46,0.0,-0.02397,2e-05,3.6075]
[1778549700856,42.2,81122.75,0.0,-0.02398,2e-05,3.60857]
[1778549705891,42.2,81136.24,0.0,-0.02369,2e-05,3.57291]
[1778549710926,42.2,81144.07,0.0,-0.02353,2e-05,3.55242]
[1778549714096,42.2,81152.14,0.0,-0.02336,2e-05,3.53163]
[1778549714099,42.2,81154.94,0.0,-0.02331,2e-05,3.52444]
[1778549714804,42.2,81154.94,0.0,-0.02331,2e-05,3.52444]
[1778549714954,42.2,81155.85,0.0,-0.02329,2e-05,3.52209]
[1778549719989,42.2,81151.71,0.0,-0.02337,2e-05,3.5325]
[1778549725031,42.2,81136.74,0.0,-0.02368,2e-05,3.57063]
[1778549730061,42.2,81121.59,0.0,-0.02399,2e-05,3.60918]
[1778549735096,42.19,81119.26,0.0,-0.02401,2e-05,3.61167]
[1778549739618,42.19,81132.29,0.0,-0.02373,2e-05,3.57719]
[1778549740149,42.19,81128.58,0.0,-0.02381,2e-05,3.58679]
[1778549740596,42.19,81128.58,0.0,-0.02381,2e-05,3.58679]
[1778549741151,42.19,81083.78,0.0,-0.02476,2e-05,3.70448]
[1778549742146,42.19,81028.77,0.0,-0.02597,2e-05,3.85286]
[1778549747185,42.18,81029.32,0.0,-0.02593,2e-05,3.84841]
[1778549752238,42.17,81018.1,0.0,-0.02616,2e-05,3.87614]
[1778549757272,42.17,81027.1,0.0,-0.02596,2e-05,3.85103]
[1778549762307,42.18,81030.2,0.0,-0.02591,2e-05,3.84487]
[1778549767974,42.19,81022.33,0.0,-0.02611,2e-05,3.86968]
[1778549768425,42.19,81022.33,0.0,-0.02611,2e-05,3.86968]
[1778549768566,42.19,81022.33,0.0,-0.02611,2e-05,3.86968]
[1778549768834,42.19,81013.26,0.0,-0.02633,2e-05,3.89616]
[1778549768947,42.19,80990.2,0.0,-0.02685,2e-05,3.96007]
[1778549769644,42.19,80990.2,0.0,-0.02685,2e-05,3.96007]
[1778549769747,42.19,80959.12,0.0,-0.02758,2e-05,4.04742]
[1778549770371,42.2,80934.76,0.0,-0.02816,2e-05,4.11743]
[1778549775798,42.14,80937.94,0.0,-0.02794,2e-05,4.09053]
[1778549779091,42.14,80936.89,0.0,-0.02796,2e-05,4.09269]
[1778549784471,42.13,80932.87,0.0,-0.02803,2e-05,4.1012]
[1778549787490,42.12,80947.9,0.0,-0.02763,2e-05,4.05331]
[1778549792827,42.12,80935.0,0.0,-0.02791,2e-05,4.08582]
[1778549792926,42.11,80933.39,0.0,-0.02794,2e-05,4.09001]
[1778549793860,42.11,80933.39,0.0,-0.02794,2e-05,4.09001]
[1778549793961,42.11,80932.62,0.0,-0.02795,2e-05,4.09139]
[1778549794393,42.11,80932.62,0.0,-0.02795,2e-05,4.09139]
[1778549794539,42.11,80932.62,0.0,-0.02795,2e-05,4.09139]
[1778549795834,42.11,80932.62,0.0,-0.02795,2e-05,4.09139]
[1778549795842,42.11,80932.62,0.0,-0.02795,2e-05,4.09139]
[1778549795925,42.11,80932.62,0.0,-0.02795,2e-05,4.09139]
[1778549795935,42.11,80932.79,0.0,-0.02795,2e-05,4.0905]
[1778549797259,42.11,80932.79,0.0,-0.02795,2e-05,4.0905]
[1778549797350,42.11,80926.21,0.0,-0.0281,2e-05,4.1094]
[1778549802596,42.11,80931.48,0.0,-0.02798,2e-05,4.09487]
[1778549803754,42.11,80951.89,0.0,-0.0275,2e-05,4.03657]
[1778549809650,42.11,80942.23,0.0,-0.02772,2e-05,4.06353]
[1778549813821,42.11,80956.44,0.0,-0.02738,2e-05,4.02277]
[1778549817903,42.11,80964.88,0.0,-0.02718,2e-05,3.9988]
[1778549817923,42.11,80980.43,0.0,-0.02682,2e-05,3.95521]
[1778549822746,42.11,80966.35,0.0,-0.02715,2e-05,3.99485]
[1778549827787,42.11,80969.02,0.0,-0.02709,2e-05,3.98736]
[1778549832824,42.11,80974.16,0.0,-0.02697,2e-05,3.97311]
[1778549836311,42.11,80976.97,0.0,-0.02691,2e-05,3.96539]
[1778549836401,42.11,80976.61,0.0,-0.02692,2e-05,3.96656]
[1778549837053,42.11,80976.61,0.0,-0.02692,2e-05,3.96656]
[1778549837111,42.11,80977.5,0.0,-0.0269,2e-05,3.96407]
[1778549838736,42.11,80977.21,0.0,-0.0269,2e-05,3.96496]
[1778549838864,42.11,80965.98,0.0,-0.02716,2e-05,3.99654]
[1778549840181,42.11,80965.98,0.0,-0.02716,2e-05,3.99654]
[1778549840213,42.11,80961.83,0.0,-0.02726,2e-05,4.00854]
[1778549841052,42.11,80961.83,0.0,-0.02726,2e-05,4.00854]
[1778549841065,42.11,80952.1,0.0,-0.02749,2e-05,4.03606]
[1778549842688,42.11,80952.1,0.0,-0.02749,2e-05,4.03623]
[1778549842917,42.11,80952.1,0.0,-0.02749,2e-05,4.03623]
[1778549843294,42.11,80952.1,0.0,-0.02749,2e-05,4.03623]
[1778549843361,42.11,80949.83,0.0,-0.02755,2e-05,4.04259]
[1778549848934,42.11,80943.24,0.0,-0.0277,2e-05,4.06104]
[1778549851251,42.11,80932.04,0.0,-0.02797,2e-05,4.09294]
[1778549851352,42.11,80922.53,0.0,-0.02817,2e-05,4.11714]
[1778549852707,42.11,80922.42,0.0,-0.02818,2e-05,4.11745]
[1778549852962,42.11,80919.27,0.0,-0.02824,2e-05,4.12482]
[1778549853973,42.11,80919.27,0.0,-0.02824,2e-05,4.12482]
[1778549853978,42.1,80916.02,0.0,-0.0283,2e-05,4.13237]
[1778549856749,42.08,80917.87,0.0,-0.02821,2e-05,4.12132]
[1778549857368,42.08,80913.85,0.0,-0.02831,2e-05,4.13291]
[1778549858103,42.08,80913.85,0.0,-0.02831,2e-05,4.13291]
[1778549858188,42.08,80913.85,0.0,-0.02831,2e-05,4.13291]
[1778549860363,42.07,80909.33,0.0,-0.02838,2e-05,4.14212]
[1778549860421,42.07,80902.13,0.0,-0.02856,2e-05,4.1625]
[1778549861967,42.07,80902.69,0.0,-0.02854,2e-05,4.16087]
[1778549862140,42.07,80902.69,0.0,-0.02854,2e-05,4.16087]
[1778549862415,42.07,80902.69,0.0,-0.02854,2e-05,4.16087]
[1778549863034,42.07,80915.59,0.0,-0.02823,2e-05,4.12308]
[1778549863837,42.07,80915.59,0.0,-0.02823,2e-05,4.12308]
[1778549864041,42.07,80919.68,0.0,-0.02813,2e-05,4.11111]
[1778549866223,42.07,80923.83,0.0,-0.02802,2e-05,4.09901]
[1778549866261,42.07,80925.9,0.0,-0.02797,2e-05,4.09292]
[1778549866868,42.07,80925.9,0.0,-0.02797,2e-05,4.09292]
[1778549867062,42.07,80926.05,0.0,-0.02797,2e-05,4.09233]
[1778549870099,42.07,80920.76,0.0,-0.02809,2e-05,4.10719]
[1778549870314,42.07,80923.71,0.0,-0.02802,2e-05,4.09836]
[1778549870774,42.07,80923.71,0.0,-0.02802,2e-05,4.09836]
[1778549871091,42.07,80923.71,0.0,-0.02802,2e-05,4.09836]
[1778549872896,42.07,80923.44,0.0,-0.02802,2e-05,4.09897]
[1778549873105,42.07,80918.09,0.0,-0.02815,2e-05,4.11417]
[1778549877132,42.06,80935.25,0.0,-0.02774,2e-05,4.06433]
[1778549882168,42.06,80940.04,0.0,-0.02762,2e-05,4.05017]
[1778549884295,42.06,80936.97,0.0,-0.02769,2e-05,4.05881]
[1778549884353,42.06,80924.26,0.0,-0.02799,2e-05,4.0949]
[1778549885722,42.06,80924.26,0.0,-0.02799,2e-05,4.0949]
[1778549886197,42.06,80914.03,0.0,-0.02823,2e-05,4.12389]
[1778549889220,42.06,80898.71,0.0,-0.0286,2e-05,4.16766]
[1778549893425,42.06,80905.37,0.0,-0.02843,2e-05,4.14717]
[1778549893457,42.05,80907.49,0.0,-0.02837,2e-05,4.14076]
[1778549894783,42.05,80907.49,0.0,-0.02837,2e-05,4.14049]
[1778549895262,42.05,80914.53,0.0,-0.0282,2e-05,4.12017]
[1778549895962,42.05,80914.53,0.0,-0.0282,2e-05,4.12017]
[1778549896420,42.05,80914.53,0.0,-0.0282,2e-05,4.12017]
[1778549896267,42.05,80921.65,0.0,-0.02803,2e-05,4.09927]
[1778549897274,42.05,80923.98,0.0,-0.02797,2e-05,4.0924]
[1778549897790,42.05,80923.98,0.0,-0.02797,2e-05,4.0924]
[1778549898280,42.05,80924.37,0.0,-0.02796,2e-05,4.0911]
[1778549902030,42.05,80913.77,0.0,-0.02821,2e-05,4.12089]
[1778549902313,42.05,80915.14,0.0,-0.02817,2e-05,4.11671]
[1778549902647,42.05,80915.14,0.0,-0.02817,2e-05,4.11671]
[1778549903318,42.05,80913.14,0.0,-0.02822,2e-05,4.12222]
[1778549904665,42.05,80905.96,0.0,-0.02839,2e-05,4.14268]
[1778549905332,42.05,80904.51,0.0,-0.02842,2e-05,4.14659]
[1778549910366,42.04,80904.18,0.0,-0.02842,2e-05,4.14608]
[1778549913696,42.04,80905.44,0.0,-0.02836,2e-05,4.13869]
[1778549913732,42.04,80905.44,0.0,-0.02836,2e-05,4.13869]
[1778549914395,42.04,80905.55,0.0,-0.02836,2e-05,4.1381]
[1778549914836,42.04,80905.55,0.0,-0.02836,2e-05,4.1381]
[1778549915402,42.04,80905.93,0.0,-0.02835,2e-05,4.13734]
[1778549916549,42.04,80905.86,0.0,-0.02835,2e-05,4.13727]
[1778549917417,42.04,80906.09,0.0,-0.02834,2e-05,4.13634]
[1778549919012,42.04,80906.27,0.0,-0.02834,2e-05,4.13556]
[1778549919443,42.04,80905.09,0.0,-0.02836,2e-05,4.1387]
[1778549921568,42.04,80894.38,0.0,-0.02862,2e-05,4.16913]
[1778549921877,42.04,80894.38,0.0,-0.02862,2e-05,4.16913]
[1778549929383,42.03,80893.55,0.0,-0.02862,2e-05,4.16928]
[1778549930511,42.03,80877.59,0.0,-0.02901,2e-05,4.21524]
[1778549936281,42.02,80863.86,0.0,-0.02933,2e-05,4.25391]
[1778549945119,42.01,80852.53,0.0,-0.02958,3e-05,4.28336]
[1778549947027,42.01,80829.95,0.0,-0.03014,3e-05,4.34931]
[1778549952764,42.0,80829.47,0.0,-0.03013,3e-05,4.3479]
[1778549956624,41.99,80821.8,0.0,-0.03031,3e-05,4.36858]
[1778549956697,41.99,80821.8,0.0,-0.03031,3e-05,4.36858]
[1778549957102,41.99,80824.6,0.0,-0.03023,3e-05,4.35954]
[1778549963035,41.99,80817.79,0.0,-0.0304,3e-05,4.37942]
[1778549963243,41.99,80810.18,0.0,-0.0306,3e-05,4.40237]
[1778549963820,41.99,80829.13,0.0,-0.03011,3e-05,4.34516]
[1778549965043,41.99,80852.56,0.0,-0.02951,3e-05,4.27468]
[1778549969535,41.98,80868.91,0.0,-0.02909,2e-05,4.22425]
[1778549974873,41.98,80859.7,0.0,-0.02928,2e-05,4.24658]
[1778549979904,41.97,80857.67,0.0,-0.02931,2e-05,4.25055]
[1778549984942,41.96,80854.02,0.0,-0.02939,3e-05,4.25942]
[1778549989977,41.96,80843.77,0.0,-0.02963,3e-05,4.28756]
[1778549995018,41.95,80840.79,0.0,-0.02968,3e-05,4.29409]
[1778549997381,41.95,80855.54,0.0,-0.0293,2e-05,4.24898]
[1778550001398,41.94,80833.59,0.0,-0.02984,3e-05,4.31302]
[1778550003079,41.94,80815.17,0.0,-0.03032,3e-05,4.36832]
[1778550008115,41.93,80817.55,0.0,-0.03022,3e-05,4.35763]
[1778550013150,41.93,80822.1,0.0,-0.03008,3e-05,4.341]
[1778550018187,41.92,80829.96,0.0,-0.02986,3e-05,4.31449]
[1778550023220,41.91,80827.19,0.0,-0.02991,3e-05,4.32012]
[1778550028256,41.9,80827.54,0.0,-0.02988,3e-05,4.31633]
[1778550033291,41.9,80828.62,0.0,-0.02981,3e-05,4.30736]
[1778550038326,41.89,80826.36,0.0,-0.02984,3e-05,4.3114]
[1778550043362,41.88,80840.27,0.0,-0.02947,3e-05,4.26728]
[1778550047389,41.88,80823.38,0.0,-0.02988,3e-05,4.31578]
[1778550052427,41.87,80816.85,0.0,-0.03002,3e-05,4.33191]
[1778550057465,41.86,80805.45,0.0,-0.03029,3e-05,4.36381]
[1778550062500,41.85,80796.24,0.0,-0.03049,3e-05,4.38799]
[1778550065524,41.85,80778.73,0.0,-0.03094,3e-05,4.44058]
[1778550070562,41.84,80753.86,0.0,-0.0316,3e-05,4.51637]
[1778550072575,41.84,80739.55,0.0,-0.03195,3e-05,4.55779]
[1778550076604,41.82,80724.79,0.0,-0.03232,3e-05,4.59949]
[1778550078786,41.82,80718.5,0.0,-0.03248,3e-05,4.6189]
[1778550079630,41.82,80706.67,0.0,-0.0328,3e-05,4.65538]
[1778550082651,41.83,80725.86,0.0,-0.03229,3e-05,4.59688]
[1778550087691,41.85,80729.84,0.0,-0.03225,3e-05,4.59227]
[1778550088636,41.85,80729.84,0.0,-0.03225,3e-05,4.59227]
[1778550089077,41.85,80731.17,0.0,-0.03222,3e-05,4.58831]
[1778550089138,41.85,80719.31,0.0,-0.03254,3e-05,4.62557]
[1778550091177,41.85,80719.4,0.0,-0.03255,3e-05,4.62675]
[1778550091317,41.85,80707.04,0.0,-0.03287,3e-05,4.66284]
[1778550092388,41.85,80707.04,0.0,-0.03287,3e-05,4.66284]
[1778550092476,41.85,80718.72,0.0,-0.03255,3e-05,4.62601]
[1778550094036,41.86,80718.72,0.0,-0.03256,3e-05,4.62746]
[1778550094091,41.86,80718.72,0.0,-0.03256,3e-05,4.62746]
[1778550094705,41.86,80718.72,0.0,-0.03256,3e-05,4.62746]
[1778550094108,41.86,80717.51,0.0,-0.03261,3e-05,4.63257]
[1778550095539,41.86,80717.51,0.0,-0.03261,3e-05,4.63257]
[1778550095667,41.86,80718.22,0.0,-0.03259,3e-05,4.63047]
[1778550100775,41.87,80722.05,0.0,-0.03251,3e-05,4.62128]
[1778550101029,41.87,80722.05,0.0,-0.03251,3e-05,4.62128]
[1778550101425,41.87,80728.31,0.0,-0.03234,3e-05,4.60178]
[1778550106825,41.86,80728.4,0.0,-0.03232,3e-05,4.59923]
[1778550109565,41.86,80727.55,0.0,-0.03234,3e-05,4.60151]
[1778550109666,41.86,80728.17,0.0,-0.03231,3e-05,4.5988]
[1778550110359,41.86,80728.17,0.0,-0.03231,3e-05,4.5988]
[1778550110371,41.86,80727.24,0.0,-0.03234,3e-05,4.60172]
[1778550113659,41.84,80752.7,0.0,-0.03159,3e-05,4.51446]
[1778550115701,41.84,80774.14,0.0,-0.03101,3e-05,4.44788]
[1778550120999,41.83,80762.3,0.0,-0.03132,3e-05,4.48353]
[1778550121964,41.83,80747.57,0.0,-0.03171,3e-05,4.52889]
[1778550126411,41.83,80772.52,0.0,-0.03104,3e-05,4.45101]
[1778550128350,41.83,80792.05,0.0,-0.03053,3e-05,4.39119]
[1778550134095,41.83,80787.47,0.0,-0.03065,3e-05,4.40491]
[1778550139239,41.83,80796.63,0.0,-0.03041,3e-05,4.37691]
[1778550144769,41.82,80803.8,0.0,-0.03021,3e-05,4.35349]
[1778550154199,41.82,80812.61,0.0,-0.02994,3e-05,4.32077]
[1778550159234,41.81,80822.03,0.0,-0.02968,3e-05,4.29007]
[1778550164270,41.8,80826.53,0.0,-0.02954,3e-05,4.27438]
[1778550169398,41.8,80828.61,0.0,-0.02947,3e-05,4.26603]
[1778550169404,41.8,80844.4,0.0,-0.02908,2e-05,4.21922]
[1778550171323,41.79,80868.58,0.0,-0.02847,2e-05,4.14751]
[1778550176456,41.79,80882.31,0.0,-0.02813,2e-05,4.10699]
[1778550182403,41.79,80874.21,0.0,-0.02832,2e-05,4.12967]
[1778550184414,41.79,80854.53,0.0,-0.0288,2e-05,4.18676]
[1778550188786,41.78,80839.13,0.0,-0.02917,3e-05,4.23067]
[1778550194484,41.78,80839.37,0.0,-0.02915,2e-05,4.22829]
[1778550199520,41.78,80842.03,0.0,-0.02907,2e-05,4.21886]
[1778550204554,41.77,80838.7,0.0,-0.02914,2e-05,4.22712]
[1778550209590,41.77,80838.27,0.0,-0.02914,2e-05,4.22695]
[1778550214625,41.76,80827.25,0.0,-0.02939,3e-05,4.25513]
[1778550218929,41.76,80834.84,0.0,-0.02919,3e-05,4.23124]
[1778550219270,41.76,80834.84,0.0,-0.02919,3e-05,4.23124]
[1778550224696,41.76,80859.53,0.0,-0.02856,2e-05,4.15725]
[1778550225654,41.76,80859.53,0.0,-0.02856,2e-05,4.15725]
[1778550225754,41.75,80882.77,0.0,-0.02799,2e-05,4.08951]
[1778550227169,41.75,80882.77,0.0,-0.02799,2e-05,4.08937]
[1778550227313,41.75,80882.77,0.0,-0.02799,2e-05,4.08937]
[1778550231983,41.75,80892.82,0.0,-0.02775,2e-05,4.06018]
[1778550232302,41.75,80892.82,0.0,-0.02775,2e-05,4.06018]
[1778550232764,41.75,80900.67,0.0,-0.02756,2e-05,4.03763]
[1778550233771,41.75,80925.27,0.0,-0.02698,2e-05,3.96766]
[1778550235990,41.75,80924.01,0.0,-0.02701,2e-05,3.97158]
[1778550236794,41.76,80921.58,0.0,-0.02707,2e-05,3.97856]
[1778550237626,41.76,80921.58,0.0,-0.02707,2e-05,3.97856]
[1778550237800,41.76,80919.68,0.0,-0.02712,2e-05,3.98404]
[1778550240821,41.76,80934.67,0.0,-0.02677,2e-05,3.94213]
[1778550245857,41.76,80924.66,0.0,-0.02701,2e-05,3.97111]
[1778550250891,41.76,80931.1,0.0,-0.02686,2e-05,3.95372]
[1778550253364,41.76,80953.78,0.0,-0.02634,2e-05,3.89056]
[1778550255000,41.76,80980.24,0.0,-0.02575,2e-05,3.81795]
[1778550260184,41.77,80990.64,0.0,-0.02552,2e-05,3.79103]
[1778550266000,41.78,80996.33,0.0,-0.02542,2e-05,3.77858]
[1778550271036,41.78,80998.33,0.0,-0.02538,2e-05,3.77246]
[1778550276071,41.79,81002.72,0.0,-0.0253,2e-05,3.76273]
[1778550281106,41.8,81003.06,0.0,-0.02531,2e-05,3.76402]
[1778550286141,41.8,81005.4,0.0,-0.02527,2e-05,3.75985]
[1778550288716,41.81,81026.17,0.0,-0.02482,2e-05,3.70477]
[1778550293803,41.81,81030.08,0.0,-0.02476,2e-05,3.69643]
[1778550293844,41.81,81046.54,0.0,-0.02441,2e-05,3.65313]
[1778550298888,41.82,81049.4,0.0,-0.02436,2e-05,3.648]
[1778550302272,41.83,81027.1,0.0,-0.02487,2e-05,3.71048]
[1778550307308,41.84,81030.82,0.0,-0.02481,2e-05,3.70309]
[1778550312342,41.85,81021.42,0.0,-0.02503,2e-05,3.73072]
[1778550317379,41.85,81012.12,0.0,-0.02526,2e-05,3.75797]
[1778550322414,41.86,80997.61,0.0,-0.02559,2e-05,3.79939]
[1778550327446,41.86,81009.5,0.0,-0.02534,2e-05,3.7688]
[1778550332482,41.87,81008.03,0.0,-0.02538,2e-05,3.77206]
[1778550337517,41.87,81016.35,0.0,-0.02521,2e-05,3.75161]
[1778550342552,41.88,81013.6,0.0,-0.02529,2e-05,3.76123]
[1778550347587,41.89,81016.97,0.0,-0.02523,2e-05,3.75421]
[1778550352624,41.89,81018.79,0.0,-0.02521,2e-05,3.75143]
[1778550357779,41.9,81027.42,0.0,-0.02503,2e-05,3.72984]
[1778550357867,41.9,81052.11,0.0,-0.0245,2e-05,3.66432]
[1778550363064,41.91,81045.43,0.0,-0.02466,2e-05,3.68497]
[1778550368735,41.92,81035.95,0.0,-0.02489,2e-05,3.71335]
[1778550373770,41.93,81034.51,0.0,-0.02495,2e-05,3.71967]
[1778550378808,41.93,81033.33,0.0,-0.02499,2e-05,3.7252]
[1778550383843,41.94,81037.63,0.0,-0.02491,2e-05,3.71599]
[1778550385857,41.94,81023.3,0.0,-0.02524,2e-05,3.75548]
[1778550390892,41.95,81015.77,0.0,-0.02542,2e-05,3.77784]
[1778550395927,41.95,81024.86,0.0,-0.02522,2e-05,3.75279]
[1778550400963,41.96,81024.24,0.0,-0.02525,2e-05,3.75651]
[1778550405997,41.97,81039.23,0.0,-0.02494,2e-05,3.71831]
[1778550411032,41.97,81045.04,0.0,-0.02483,2e-05,3.70512]
[1778550415060,41.98,81059.26,0.0,-0.02454,2e-05,3.66929]
[1778550420099,41.99,81056.72,0.0,-0.02461,2e-05,3.67861]
[1778550425133,42.0,81063.82,0.0,-0.02448,2e-05,3.6625]
[1778550430170,42.0,81052.31,0.0,-0.02475,2e-05,3.69569]
[1778550435206,42.01,81066.16,0.0,-0.02448,2e-05,3.66165]
[1778550442253,42.02,81064.01,0.0,-0.02455,2e-05,3.67117]
[1778550447288,42.03,81068.06,0.0,-0.02449,2e-05,3.66324]
[1778550452323,42.04,81066.47,0.0,-0.02453,2e-05,3.66756]
[1778550457358,42.05,81062.37,0.0,-0.02464,2e-05,3.68119]
[1778550462404,42.06,81081.63,0.0,-0.02425,2e-05,3.63309]
[1778550467438,42.07,81086.69,0.0,-0.02417,2e-05,3.62301]
[1778550472475,42.08,81080.51,0.0,-0.02432,2e-05,3.64246]
[1778550477512,42.09,81083.91,0.0,-0.02427,2e-05,3.63658]
[1778550481540,42.09,81100.81,0.0,-0.02394,2e-05,3.59483]
[1778550486575,42.1,81090.81,0.0,-0.02417,2e-05,3.62432]
[1778550489911,42.11,81110.37,0.0,-0.02378,2e-05,3.57529]
[1778550495639,42.12,81117.62,0.0,-0.02366,2e-05,3.56077]
[1778550500672,42.13,81123.6,0.0,-0.02357,2e-05,3.54902]
[1778550502686,42.14,81099.71,0.0,-0.02408,2e-05,3.61246]
[1778550507720,42.15,81097.96,0.0,-0.02414,2e-05,3.6201]
[1778550512890,42.15,81094.86,0.0,-0.02421,2e-05,3.62793]
[1778550514995,42.16,81112.57,0.0,-0.02385,2e-05,3.5836]
[1778550520817,42.17,81096.87,0.0,-0.02421,2e-05,3.62852]
[1778550525851,42.18,81098.79,0.0,-0.02419,2e-05,3.62649]
[1778550529189,42.19,81119.78,0.0,-0.02377,2e-05,3.57429]
[1778550534781,42.2,81116.77,0.0,-0.02386,2e-05,3.58483]
[1778550539956,42.21,81115.44,0.0,-0.02392,2e-05,3.59234]
[1778550544991,42.22,81116.55,0.0,-0.02392,2e-05,3.59284]
[1778550550026,42.23,81121.78,0.0,-0.02384,2e-05,3.58263]
[1778550555066,42.24,81119.11,0.0,-0.02392,2e-05,3.59292]
[1778550560098,42.25,81111.93,0.0,-0.0241,2e-05,3.61484]
[1778550565134,42.26,81110.58,0.0,-0.02415,2e-05,3.62158]
[1778550570168,42.27,81116.93,0.0,-0.02405,2e-05,3.60883]
[1778550575205,42.28,81119.98,0.0,-0.02399,2e-05,3.60153]
[1778550580238,42.29,81126.6,0.0,-0.02388,2e-05,3.58782]
[1778550585274,42.3,81131.52,0.0,-0.02381,2e-05,3.57854]
[1778550590307,42.31,81136.14,0.0,-0.02374,2e-05,3.57009]
[1778550595343,42.32,81138.62,0.0,-0.02371,2e-05,3.56718]
[1778550600380,42.33,81141.8,0.0,-0.02368,2e-05,3.56248]
[1778550605415,42.35,81157.93,0.0,-0.02337,2e-05,3.52472]
[1778550607533,42.35,81177.47,0.0,-0.02299,2e-05,3.47677]
[1778550613470,42.37,81171.52,0.0,-0.02315,2e-05,3.4967]
[1778550618942,42.38,81170.77,0.0,-0.02319,2e-05,3.50174]
[1778550623110,42.38,81186.65,0.0,-0.02289,2e-05,3.46406]
[1778550630591,42.38,81185.39,0.0,-0.02291,2e-05,3.4673]
[1778550633784,42.38,81208.66,0.0,-0.02243,2e-05,3.40652]
[1778550637640,42.38,81193.3,0.0,-0.02274,2e-05,3.4452]
[1778550642676,42.39,81186.63,0.0,-0.02287,2e-05,3.46206]
[1778550647713,42.39,81189.91,0.0,-0.02281,2e-05,3.45393]
[1778550652465,42.39,81183.88,0.0,-0.02293,2e-05,3.46913]
[1778550652906,42.39,81183.88,0.0,-0.02293,2e-05,3.46913]
[1778550658797,42.39,81176.91,0.0,-0.02307,2e-05,3.48706]
[1778550663830,42.39,81181.8,0.0,-0.02297,2e-05,3.47458]
[1778550668867,42.39,81189.22,0.0,-0.02282,2e-05,3.45596]
[1778550670189,42.39,81206.7,0.0,-0.02248,2e-05,3.41231]
[1778550673354,42.39,81208.71,0.0,-0.02244,2e-05,3.40749]
[1778550673903,42.39,81209.16,0.0,-0.02243,2e-05,3.40661]
[1778550674405,42.39,81209.16,0.0,-0.02243,2e-05,3.40661]
[1778550674411,42.39,81209.16,0.0,-0.02243,2e-05,3.40661]
[1778550676410,42.39,81213.25,0.0,-0.02235,2e-05,3.39672]
[1778550676925,42.39,81211.26,0.0,-0.02239,2e-05,3.4018]
[1778550681943,42.39,81201.43,0.0,-0.02259,2e-05,3.42668]
[1778550681992,42.39,81210.11,0.0,-0.02242,2e-05,3.40518]
[1778550684204,42.39,81243.69,0.0,-0.02177,2e-05,3.32283]
[1778550690332,42.39,81263.7,0.0,-0.0214,2e-05,3.27532]
[1778550690448,42.39,81263.7,0.0,-0.0214,2e-05,3.27532]
[1778550691031,42.39,81263.7,0.0,-0.02138,2e-05,3.27245]
[1778550695057,42.39,81282.48,0.0,-0.02101,2e-05,3.22627]
[1778550698078,42.39,81297.87,0.0,-0.02073,2e-05,3.1892]
[1778550703056,42.39,81284.73,0.0,-0.02096,2e-05,3.21962]
[1778550703115,42.39,81284.73,0.0,-0.02096,2e-05,3.21962]
[1778550708149,42.38,81286.39,0.0,-0.02092,2e-05,3.21421]
[1778550713186,42.38,81292.07,0.0,-0.02081,2e-05,3.19974]
[1778550718222,42.37,81277.28,0.0,-0.02107,2e-05,3.23377]
[1778550723255,42.37,81279.11,0.0,-0.02103,2e-05,3.22812]
[1778550728290,42.37,81284.36,0.0,-0.02092,2e-05,3.21448]
[1778550733326,42.36,81276.06,0.0,-0.02107,2e-05,3.23267]
[1778550738361,42.36,81262.3,0.0,-0.02131,2e-05,3.26415]
[1778550743397,42.35,81262.33,0.0,-0.0213,2e-05,3.26237]
[1778550749485,42.34,81253.66,0.0,-0.02145,2e-05,3.28118]
[1778550755165,42.34,81255.03,0.0,-0.02139,2e-05,3.27392]
[1778550755174,42.34,81255.58,0.0,-0.02138,2e-05,3.27225]
[1778550760827,42.33,81255.14,0.0,-0.02137,2e-05,3.2713]
[1778550766599,42.33,81253.46,0.0,-0.02139,2e-05,3.27338]
[1778550771634,42.33,81244.3,0.0,-0.02157,2e-05,3.29639]
[1778550776669,42.33,81255.53,0.0,-0.02137,2e-05,3.2709]
[1778550780971,42.34,81240.65,0.0,-0.02166,2e-05,3.30821]
[1778550786739,42.34,81242.9,0.0,-0.02163,2e-05,3.30442]
[1778550791773,42.35,81250.49,0.0,-0.0215,2e-05,3.28745]
[1778550796809,42.35,81238.63,0.0,-0.02174,2e-05,3.31762]
[1778550801844,42.36,81247.01,0.0,-0.02159,2e-05,3.2985]
[1778550805193,42.36,81242.58,0.0,-0.02168,2e-05,3.30978]
[1778550805233,42.36,81243.68,0.0,-0.02166,2e-05,3.30736]
[1778550811182,42.36,81241.52,0.0,-0.02169,2e-05,3.31145]
[1778550816955,42.37,81239.53,0.0,-0.02174,2e-05,3.31763]
[1778550821989,42.37,81233.03,0.0,-0.02188,2e-05,3.3345]
[1778550826018,42.37,81217.56,0.0,-0.02218,2e-05,3.37307]
[1778550829933,42.37,81213.5,0.0,-0.02226,2e-05,3.38346]
[1778550830046,42.37,81214.57,0.0,-0.02224,2e-05,3.38093]
[1778550830814,42.37,81214.57,0.0,-0.02224,2e-05,3.38093]
[1778550831323,42.37,81212.85,0.0,-0.02228,2e-05,3.3853]
[1778550832838,42.37,81211.78,0.0,-0.0223,2e-05,3.38808]
[1778550833077,42.37,81211.78,0.0,-0.0223,2e-05,3.3882]
[1778550838112,42.38,81214.71,0.0,-0.02225,2e-05,3.38167]
[1778550842198,42.38,81213.41,0.0,-0.02228,2e-05,3.38548]
[1778550842299,42.38,81211.42,0.0,-0.02232,2e-05,3.3904]
[1778550842825,42.38,81211.42,0.0,-0.02232,2e-05,3.3904]
[1778550843147,42.38,81210.9,0.0,-0.02233,2e-05,3.39184]
[1778550848184,42.38,81207.71,0.0,-0.0224,2e-05,3.40044]
[1778550850111,42.38,81206.95,0.0,-0.02241,2e-05,3.40247]
[1778550850212,42.38,81208.06,0.0,-0.02239,2e-05,3.39985]
[1778550855337,42.38,81207.03,0.0,-0.02242,2e-05,3.40296]
[1778550855410,42.39,81206.7,0.0,-0.02243,2e-05,3.40406]
[1778550858255,42.39,81229.55,0.0,-0.02198,2e-05,3.34802]
[1778550863288,42.39,81227.7,0.0,-0.02203,2e-05,3.35369]
[1778550868323,42.39,81228.12,0.0,-0.02203,2e-05,3.35372]
[1778550873358,42.4,81220.61,0.0,-0.02216,2e-05,3.37052]
[1778550876486,42.4,81212.12,0.0,-0.02233,2e-05,3.39182]
[1778550876585,42.4,81219.7,0.0,-0.02219,2e-05,3.37338]
[1778550877251,42.4,81219.7,0.0,-0.02219,2e-05,3.37338]
[1778550877387,42.4,81219.7,0.0,-0.02219,2e-05,3.37338]
[1778550882427,42.4,81213.12,0.0,-0.02232,2e-05,3.39042]
[1778550887458,42.4,81217.36,0.0,-0.02224,2e-05,3.38058]
[1778550892494,42.4,81222.74,0.0,-0.02214,2e-05,3.36812]
[1778550894888,42.41,81213.07,0.0,-0.02234,2e-05,3.39228]
[1778550895514,42.41,81213.07,0.0,-0.02234,2e-05,3.39228]
[1778550896521,42.41,81192.94,0.0,-0.02274,2e-05,3.44254]
[1778550896777,42.41,81192.94,0.0,-0.02274,2e-05,3.44254]
[1778550897352,42.41,81192.94,0.0,-0.02274,2e-05,3.44254]
[1778550901000,42.41,81187.54,0.0,-0.02284,2e-05,3.45621]
[1778550901557,42.41,81185.51,0.0,-0.02289,2e-05,3.46133]
[1778550908050,42.41,81188.96,0.0,-0.02282,2e-05,3.45284]
[1778550908606,42.41,81189.03,0.0,-0.02282,2e-05,3.4528]
[1778550913640,42.41,81181.26,0.0,-0.02297,2e-05,3.47247]
[1778550918675,42.41,81183.4,0.0,-0.02293,2e-05,3.46726]
[1778550923711,42.41,81176.46,0.0,-0.02307,2e-05,3.48481]
[1778550928746,42.41,81178.52,0.0,-0.02303,2e-05,3.47968]
[1778550933782,42.41,81175.81,0.0,-0.02307,2e-05,3.48393]
[1778550938817,42.41,81180.8,0.0,-0.02297,2e-05,3.47142]
[1778550943853,42.41,81182.26,0.0,-0.02294,2e-05,3.4679]
[1778550948888,42.41,81178.48,0.0,-0.02302,2e-05,3.47756]
[1778550953925,42.41,81177.64,0.0,-0.02304,2e-05,3.47979]
[1778550958958,42.41,81180.24,0.0,-0.02299,2e-05,3.47334]
[1778550963993,42.41,81179.65,0.0,-0.023,2e-05,3.47493]
[1778550967845,42.41,81184.39,0.0,-0.0229,2e-05,3.46303]
[1778550968240,42.41,81184.39,0.0,-0.0229,2e-05,3.46303]
[1778550970691,42.41,81195.76,0.0,-0.02268,2e-05,3.43465]
[1778550971049,42.41,81197.2,0.0,-0.02265,2e-05,3.43122]
[1778550976077,42.41,81208.34,0.0,-0.02243,2e-05,3.40409]
[1778550981113,42.42,81207.07,0.0,-0.02246,2e-05,3.40802]
[1778550986148,42.42,81208.32,0.0,-0.02245,2e-05,3.40562]
[1778550991187,42.42,81205.28,0.0,-0.02249,2e-05,3.41127]
[1778550996223,42.42,81209.29,0.0,-0.02242,2e-05,3.40201]
[1778551001257,42.43,81206.6,0.0,-0.02248,2e-05,3.40937]
[1778551006293,42.43,81204.19,0.0,-0.02253,2e-05,3.416]
[1778551011328,42.43,81203.72,0.0,-0.02255,2e-05,3.41783]
[1778551016364,42.43,81207.3,0.0,-0.02248,2e-05,3.40966]
[1778551022676,42.44,81212.48,0.0,-0.02239,2e-05,3.39784]
[1778551028450,42.44,81212.88,0.0,-0.02239,2e-05,3.39757]
[1778551033486,42.44,81217.56,0.0,-0.0223,2e-05,3.38672]
[1778551038523,42.44,81220.07,0.0,-0.02226,2e-05,3.3813]
[1778551040804,42.44,81220.44,0.0,-0.02225,2e-05,3.3807]
[1778551041542,42.44,81207.31,0.0,-0.02251,2e-05,3.41337]
[1778551042549,42.44,81222.65,0.0,-0.02221,2e-05,3.37551]
[1778551043386,42.44,81222.65,0.0,-0.02221,2e-05,3.37551]
[1778551043556,42.44,81223.13,0.0,-0.0222,2e-05,3.37448]
[1778551045177,42.45,81223.57,0.0,-0.02219,2e-05,3.37356]
[1778551045570,42.45,81223.03,0.0,-0.02221,2e-05,3.37505]
[1778551046188,42.45,81223.03,0.0,-0.02221,2e-05,3.37505]
[1778551046579,42.45,81221.55,0.0,-0.02224,2e-05,3.37885]
[1778551051613,42.45,81216.48,0.0,-0.02232,2e-05,3.38943]
[1778551054636,42.45,81188.36,0.0,-0.02288,2e-05,3.4598]
[1778551054825,42.45,81188.36,0.0,-0.02288,2e-05,3.4598]
[1778551055642,42.45,81188.36,0.0,-0.02288,2e-05,3.45983]
[1778551060678,42.45,81178.58,0.0,-0.02308,2e-05,3.48447]
[1778551060950,42.45,81178.58,0.0,-0.02308,2e-05,3.48447]
[1778551061683,42.45,81181.74,0.0,-0.02302,2e-05,3.4765]
[1778551066718,42.45,81178.53,0.0,-0.02308,2e-05,3.48456]
[1778551068109,42.45,81178.22,0.0,-0.02309,2e-05,3.48534]
[1778551068732,42.45,81174.11,0.0,-0.02317,2e-05,3.4957]
[1778551069519,42.45,81174.11,0.0,-0.02317,2e-05,3.4957]
[1778551069739,42.45,81164.55,0.0,-0.02337,2e-05,3.51988]
[1778551073784,42.45,81164.91,0.0,-0.02336,2e-05,3.51875]
[1778551074775,42.45,81168.38,0.0,-0.02328,2e-05,3.5098]
[1778551075016,42.45,81168.38,0.0,-0.02328,2e-05,3.5098]
[1778551075781,42.45,81170.96,0.0,-0.02323,2e-05,3.50321]
[1778551080816,42.45,81170.16,0.0,-0.02325,2e-05,3.505]
[1778551083420,42.45,81165.92,0.0,-0.02333,2e-05,3.51565]
[1778551083838,42.45,81164.83,0.0,-0.02335,2e-05,3.51835]
[1778551083935,42.45,81164.83,0.0,-0.02335,2e-05,3.51835]
[1778551084845,42.45,81165.02,0.0,-0.02335,2e-05,3.5178]
[1778551085034,42.45,81165.02,0.0,-0.02335,2e-05,3.5178]
[1778551085616,42.45,81165.02,0.0,-0.02335,2e-05,3.5178]
[1778551091237,42.45,81169.05,0.0,-0.02326,2e-05,3.5073]
[1778551091250,42.45,81168.98,0.0,-0.02327,2e-05,3.50742]
[1778551095358,42.44,81169.0,0.0,-0.02326,2e-05,3.50725]
[1778551095459,42.44,81170.98,0.0,-0.02322,2e-05,3.50212]
[1778551100956,42.44,81187.11,0.0,-0.0229,2e-05,3.46134]
[1778551104820,42.44,81190.96,0.0,-0.02282,2e-05,3.45172]
[1778551104984,42.44,81190.84,0.0,-0.02282,2e-05,3.4521]
[1778551110020,42.44,81186.79,0.0,-0.02288,2e-05,3.45974]
[1778551115055,42.43,81185.6,0.0,-0.02287,2e-05,3.45762]
[1778551115926,42.43,81185.6,0.0,-0.02287,2e-05,3.45762]
[1778551116062,42.43,81183.25,0.0,-0.02292,2e-05,3.46356]
[1778551121510,42.43,81172.17,0.0,-0.02314,2e-05,3.49152]
[1778551127138,42.43,81175.82,0.0,-0.02307,2e-05,3.48219]
[1778551132174,42.43,81174.72,0.0,-0.02309,2e-05,3.48491]
[1778551137209,42.43,81176.04,0.0,-0.02306,2e-05,3.48149]
[1778551140860,42.43,81176.45,0.0,-0.02305,2e-05,3.48041]
[1778551141236,42.43,81180.77,0.0,-0.02297,2e-05,3.46951]
[1778551146272,42.43,81180.8,0.0,-0.02297,2e-05,3.4694]
[1778551149643,42.43,81180.49,0.0,-0.02297,2e-05,3.47017]
[1778551149706,42.43,81179.07,0.0,-0.023,2e-05,3.47373]
[1778551155931,42.43,81173.16,0.0,-0.02312,2e-05,3.48849]
[1778551165405,42.43,81171.48,0.0,-0.02315,2e-05,3.49229]
[1778551170444,42.42,81162.71,0.0,-0.02333,2e-05,3.51423]
[1778551171647,42.42,81162.71,0.0,-0.02333,2e-05,3.51423]
[1778551171748,42.42,81163.41,0.0,-0.02329,2e-05,3.50971]
[1778551177606,42.42,81164.78,0.0,-0.02326,2e-05,3.50576]
[1778551179316,42.42,81172.39,0.0,-0.02311,2e-05,3.48631]
[1778551179533,42.42,81176.98,0.0,-0.02301,2e-05,3.47466]
[1778551184556,42.42,81188.9,0.0,-0.02277,2e-05,3.44467]
[1778551189591,42.42,81185.8,0.0,-0.02284,2e-05,3.4525]
[1778551194832,42.42,81186.25,0.0,-0.02283,2e-05,3.45139]
[1778551200670,42.42,81181.72,0.0,-0.02292,2e-05,3.46277]
[1778551201680,42.42,81163.69,0.0,-0.02328,2e-05,3.50832]
[1778551202759,42.42,81163.69,0.0,-0.02328,2e-05,3.50832]
[1778551202790,42.42,81161.73,0.0,-0.02332,2e-05,3.51328]
[1778551204757,42.42,81169.8,0.0,-0.02316,2e-05,3.49261]
[1778551204853,42.42,81170.97,0.0,-0.02313,2e-05,3.48957]
[1778551210767,42.42,81172.19,0.0,-0.02311,2e-05,3.48622]
[1778551210845,42.42,81167.72,0.0,-0.0232,2e-05,3.49747]
[1778551216782,42.42,81154.96,0.0,-0.02345,2e-05,3.52931]
[1778551221818,42.42,81155.29,0.0,-0.02344,2e-05,3.52774]
[1778551226858,42.42,81150.44,0.0,-0.02354,2e-05,3.53972]
[1778551232894,42.41,81155.52,0.0,-0.02341,2e-05,3.52388]
[1778551236922,42.42,81177.83,0.0,-0.02297,2e-05,3.46887]
[1778551239652,42.42,81185.69,0.0,-0.02282,2e-05,3.44968]
[1778551239943,42.42,81193.05,0.0,-0.02267,2e-05,3.4313]
[1778551241766,42.42,81195.61,0.0,-0.02262,2e-05,3.42495]
[1778551241965,42.42,81194.95,0.0,-0.02263,2e-05,3.42664]
[1778551247000,42.42,81209.21,0.0,-0.02236,2e-05,3.39159]
[1778551252035,42.42,81219.54,0.0,-0.02216,2e-05,3.36671]
[1778551257074,42.43,81216.25,0.0,-0.02223,2e-05,3.37551]
[1778551262107,42.43,81236.87,0.0,-0.02183,2e-05,3.32584]
[1778551267143,42.43,81228.96,0.0,-0.022,2e-05,3.34624]
[1778551272179,42.44,81220.9,0.0,-0.02216,2e-05,3.36709]
[1778551277214,42.44,81222.92,0.0,-0.02213,2e-05,3.36306]
[1778551283012,42.44,81222.64,0.0,-0.02214,2e-05,3.36447]
[1778551292319,42.45,81220.25,0.0,-0.02219,2e-05,3.36981]
[1778551297355,42.45,81221.7,0.0,-0.02216,2e-05,3.36709]
[1778551302391,42.45,81224.21,0.0,-0.02212,2e-05,3.36178]
[1778551307432,42.46,81224.37,0.0,-0.02213,2e-05,3.36225]
[1778551312468,42.46,81229.5,0.0,-0.02203,2e-05,3.35059]
[1778551317503,42.46,81231.6,0.0,-0.022,2e-05,3.34643]
[1778551322543,42.47,81242.77,0.0,-0.02179,2e-05,3.32019]
[1778551327576,42.47,81244.84,0.0,-0.02176,2e-05,3.31645]
[1778551332611,42.47,81248.66,0.0,-0.0217,2e-05,3.30843]
[1778551337646,42.48,81246.04,0.0,-0.02176,2e-05,3.31599]
[1778551342680,42.48,81250.45,0.0,-0.02168,2e-05,3.30647]
[1778551347716,42.49,81251.47,0.0,-0.02167,2e-05,3.30519]
[1778551351745,42.49,81267.48,0.0,-0.02136,2e-05,3.26499]
[1778551356779,42.49,81254.27,0.0,-0.02162,2e-05,3.2983]
[1778551361814,42.5,81257.77,0.0,-0.02157,2e-05,3.29112]
[1778551366849,42.5,81252.97,0.0,-0.02167,2e-05,3.304]
[1778551370878,42.5,81268.25,0.0,-0.02139,2e-05,3.26815]
[1778551374280,42.51,81268.01,0.0,-0.0214,2e-05,3.26963]
[1778551377987,42.51,81271.17,0.0,-0.02134,2e-05,3.26265]
[1778551379082,42.51,81272.07,0.0,-0.02133,2e-05,3.26144]
[1778551382089,42.51,81268.69,0.0,-0.0214,2e-05,3.27018]
[1778551383538,42.52,81268.59,0.0,-0.02141,2e-05,3.27131]
[1778551383972,42.52,81268.22,0.0,-0.02142,2e-05,3.2725]
[1778551389003,42.52,81266.89,0.0,-0.02146,2e-05,3.27718]
[1778551394038,42.53,81261.1,0.0,-0.02158,2e-05,3.29247]
[1778551399074,42.53,81261.22,0.0,-0.02158,2e-05,3.29348]
[1778551404111,42.54,81258.58,0.0,-0.02164,2e-05,3.30112]
[1778551409146,42.54,81249.97,0.0,-0.02182,2e-05,3.32314]
[1778551414179,42.54,81247.53,0.0,-0.02186,2e-05,3.32748]
[1778551419214,42.55,81246.8,0.0,-0.02188,2e-05,3.33021]
[1778551422235,42.55,81232.44,0.0,-0.02216,2e-05,3.36577]
[1778551427270,42.55,81228.04,0.0,-0.02225,2e-05,3.37715]
[1778551432306,42.55,81232.5,0.0,-0.02217,2e-05,3.36684]
[1778551437340,42.55,81227.99,0.0,-0.02226,2e-05,3.37848]
[1778551440933,42.55,81229.48,0.0,-0.02223,2e-05,3.37506]
[1778551441024,42.55,81230.55,0.0,-0.02221,2e-05,3.37255]
[1778551442060,42.55,81230.55,0.0,-0.02221,2e-05,3.37255]
[1778551442089,42.55,81231.16,0.0,-0.0222,2e-05,3.3713]
[1778551447410,42.56,81231.62,0.0,-0.0222,2e-05,3.37082]
[1778551452445,42.56,81232.77,0.0,-0.02218,2e-05,3.36866]
[1778551457486,42.56,81243.24,0.0,-0.02198,2e-05,3.34377]
[1778551463038,42.56,81252.4,0.0,-0.02181,2e-05,3.32223]
[1778551468314,42.57,81261.45,0.0,-0.02165,2e-05,3.30148]
[1778551468567,42.57,81261.86,0.0,-0.02164,2e-05,3.30073]
[1778551469430,42.57,81261.86,0.0,-0.02164,2e-05,3.30073]
[1778551470047,42.57,81261.86,0.0,-0.02164,2e-05,3.30073]
[1778551475340,42.57,81265.24,0.0,-0.02157,2e-05,3.29145]
[1778551475992,42.57,81265.24,0.0,-0.02157,2e-05,3.29145]
[1778551477272,42.57,81263.83,0.0,-0.02161,2e-05,3.29536]
[1778551477895,42.57,81263.83,0.0,-0.02161,2e-05,3.29536]
[1778551478433,42.58,81263.96,0.0,-0.0216,2e-05,3.29528]
[1778551478637,42.58,81263.96,0.0,-0.02161,2e-05,3.29552]
[1778551480839,42.58,81264.09,0.0,-0.02161,2e-05,3.29545]
[1778551480902,42.58,81263.15,0.0,-0.02163,2e-05,3.29796]
[1778551485234,42.58,81260.81,0.0,-0.02168,2e-05,3.30432]
[1778551485256,42.58,81261.55,0.0,-0.02167,2e-05,3.30298]
[1778551485609,42.58,81261.55,0.0,-0.02167,2e-05,3.30298]
[1778551485695,42.58,81263.39,0.0,-0.02163,2e-05,3.29854]
[1778551490729,42.59,81270.05,0.0,-0.02151,2e-05,3.28373]
[1778551495991,42.59,81272.75,0.0,-0.02147,2e-05,3.27859]
[1778551501834,42.59,81272.91,0.0,-0.02148,2e-05,3.27984]
[1778551506869,42.6,81271.84,0.0,-0.02151,2e-05,3.28376]
[1778551511905,42.6,81268.5,0.0,-0.02159,2e-05,3.29307]
[1778551517947,42.61,81268.95,0.0,-0.02159,2e-05,3.29355]
[1778551522981,42.61,81275.71,0.0,-0.02147,2e-05,3.27865]
[1778551528016,42.62,81262.43,0.0,-0.02174,2e-05,3.31215]
[1778551533058,42.62,81266.29,0.0,-0.02166,2e-05,3.30149]
[1778551538088,42.63,81265.07,0.0,-0.02169,2e-05,3.30571]
[1778551542285,42.63,81271.18,0.0,-0.02158,2e-05,3.29173]
[1778551543129,42.63,81272.83,0.0,-0.02155,2e-05,3.28803]
[1778551543849,42.63,81277.77,0.0,-0.02145,2e-05,3.27543]
[1778551544130,42.63,81277.77,0.0,-0.02145,2e-05,3.27543]
[1778551549187,42.62,81280.07,0.0,-0.02139,2e-05,3.26822]
[1778551554201,42.61,81283.89,0.0,-0.02131,2e-05,3.25717]
[1778551556879,42.61,81279.36,0.0,-0.02139,2e-05,3.26737]
[1778551557222,42.61,81272.54,0.0,-0.02151,2e-05,3.28338]
[1778551557990,42.61,81272.54,0.0,-0.02151,2e-05,3.28338]
[1778551558229,42.61,81271.98,0.0,-0.02152,2e-05,3.28436]
[1778551559468,42.61,81270.12,0.0,-0.02155,2e-05,3.28846]
[1778551560243,42.61,81269.87,0.0,-0.02156,2e-05,3.28934]
[1778551560462,42.61,81269.87,0.0,-0.02156,2e-05,3.28934]
[1778551561250,42.61,81269.93,0.0,-0.02156,2e-05,3.28882]
[1778551566285,42.6,81278.59,0.0,-0.02138,2e-05,3.26619]
[1778551568280,42.6,81272.11,0.0,-0.0215,2e-05,3.28138]
[1778551568317,42.6,81269.77,0.0,-0.02154,2e-05,3.28663]
[1778551570724,42.6,81270.24,0.0,-0.02152,2e-05,3.28474]
[1778551570980,42.6,81270.24,0.0,-0.02152,2e-05,3.28474]
[1778551574341,42.6,81251.12,0.0,-0.02189,2e-05,3.3307]
[1778551579537,42.6,81250.58,0.0,-0.0219,2e-05,3.33279]
[1778551585418,42.6,81250.86,0.0,-0.02191,2e-05,3.33352]
[1778551590453,42.61,81251.54,0.0,-0.0219,2e-05,3.3329]
[1778551596702,42.61,81253.19,0.0,-0.02187,2e-05,3.32758]
[1778551602537,42.62,81252.91,0.0,-0.02188,2e-05,3.32956]
[1778551607579,42.62,81265.18,0.0,-0.02165,2e-05,3.30069]
[1778551607613,42.62,81268.48,0.0,-0.02159,2e-05,3.29294]
[1778551612613,42.62,81281.47,0.0,-0.02134,2e-05,3.26128]
[1778551617649,42.61,81280.06,0.0,-0.02136,2e-05,3.26301]
[1778551622683,42.61,81278.98,0.0,-0.02136,2e-05,3.26393]
[1778551627717,42.6,81277.55,0.0,-0.02138,2e-05,3.26564]
[1778551632755,42.6,81286.78,0.0,-0.02119,2e-05,3.24188]
[1778551637790,42.59,81284.2,0.0,-0.02123,2e-05,3.2466]
[1778551643352,42.59,81277.66,0.0,-0.02134,2e-05,3.26093]
[1778551648868,42.58,81272.96,0.0,-0.02141,2e-05,3.26966]
[1778551652896,42.57,81286.05,0.0,-0.02114,2e-05,3.23449]
[1778551657931,42.57,81288.83,0.0,-0.02108,2e-05,3.22641]
[1778551662966,42.57,81294.15,0.0,-0.02097,2e-05,3.21241]
[1778551668002,42.56,81293.85,0.0,-0.02096,2e-05,3.21184]
[1778551673040,42.56,81302.06,0.0,-0.0208,2e-05,3.1912]
[1778551678074,42.55,81294.16,0.0,-0.02094,2e-05,3.20867]
[1778551683110,42.55,81293.62,0.0,-0.02094,2e-05,3.20871]
[1778551688145,42.55,81295.98,0.0,-0.02088,2e-05,3.2019]
[1778551693179,42.54,81298.04,0.0,-0.02084,2e-05,3.1959]
[1778551698216,42.54,81295.68,0.0,-0.02087,2e-05,3.20037]
[1778551703250,42.53,81293.62,0.0,-0.0209,2e-05,3.20409]
[1778551708286,42.53,81292.34,0.0,-0.02092,2e-05,3.20592]
[1778551713321,42.53,81299.65,0.0,-0.02076,2e-05,3.18506]
[1778551718360,42.52,81298.59,0.0,-0.02077,2e-05,3.18633]
[1778551723391,42.52,81302.79,0.0,-0.02068,2e-05,3.1755]
[1778551728426,42.52,81302.36,0.0,-0.02068,2e-05,3.1756]
[1778551733461,42.51,81301.96,0.0,-0.02068,2e-05,3.17562]
[1778551739503,42.51,81302.05,0.0,-0.02067,2e-05,3.17434]
[1778551744538,42.51,81294.87,0.0,-0.0208,2e-05,3.19022]
[1778551752595,42.5,81292.76,0.0,-0.02082,2e-05,3.1935]
[1778551757841,42.5,81280.8,0.0,-0.02104,2e-05,3.22058]
[1778551763673,42.49,81281.05,0.0,-0.02102,2e-05,3.21841]
[1778551768707,42.49,81278.83,0.0,-0.02105,2e-05,3.22234]
[1778551773743,42.48,81276.95,0.0,-0.02106,2e-05,3.22291]
[1778551778776,42.48,81276.95,0.0,-0.02105,2e-05,3.22154]
[1778551783812,42.47,81276.39,0.0,-0.02105,2e-05,3.2215]
[1778551788057,42.47,81256.32,0.0,-0.02142,2e-05,3.26836]
[1778551792247,42.47,81253.66,0.0,-0.02146,2e-05,3.27371]
[1778551792261,42.47,81249.98,0.0,-0.02153,2e-05,3.28223]
[1778551794121,42.46,81249.98,0.0,-0.02152,2e-05,3.28187]
[1778551794221,42.46,81248.41,0.0,-0.02155,2e-05,3.28529]
[1778551799927,42.46,81261.1,0.0,-0.02131,2e-05,3.25449]
[1778551804969,42.46,81265.89,0.0,-0.02121,2e-05,3.24148]
[1778551810002,42.45,81270.61,0.0,-0.02111,2e-05,3.22877]
[1778551815042,42.45,81275.38,0.0,-0.02101,2e-05,3.21602]
[1778551820074,42.44,81273.58,0.0,-0.02103,2e-05,3.21902]
[1778551825108,42.44,81272.7,0.0,-0.02104,2e-05,3.21988]
[1778551830144,42.44,81272.89,0.0,-0.02102,2e-05,3.2182]
[1778551835180,42.43,81273.68,0.0,-0.02099,2e-05,3.21259]
[1778551840214,42.43,81279.78,0.0,-0.02086,2e-05,3.19697]
[1778551844243,42.43,81299.09,0.0,-0.0205,2e-05,3.15074]
[1778551849277,42.42,81302.09,0.0,-0.02044,2e-05,3.14306]
[1778551854322,42.42,81301.69,0.0,-0.02044,2e-05,3.14343]
[1778551859347,42.42,81300.06,0.0,-0.02047,2e-05,3.1467]
[1778551864382,42.42,81300.23,0.0,-0.02046,2e-05,3.14576]
[1778551869422,42.42,81299.53,0.0,-0.02047,2e-05,3.14688]
[1778551876469,42.41,81298.01,0.0,-0.02049,2e-05,3.14971]
[1778551881503,42.41,81292.56,0.0,-0.02059,2e-05,3.16176]
[1778551886538,42.41,81290.26,0.0,-0.02063,2e-05,3.16654]
[1778551892580,42.41,81291.17,0.0,-0.02059,2e-05,3.16111]
[1778551897615,42.41,81291.33,0.0,-0.02058,2e-05,3.16013]
[1778551903657,42.4,81291.51,0.0,-0.02057,2e-05,3.15899]
[1778551908693,42.4,81291.83,0.0,-0.02056,2e-05,3.15766]
[1778551913724,42.4,81290.82,0.0,-0.02057,2e-05,3.15946]
[1778551918973,42.4,81295.72,0.0,-0.02048,2e-05,3.14738]
[1778551924806,42.4,81297.0,0.0,-0.02045,2e-05,3.1438]
[1778551929855,42.39,81296.44,0.0,-0.02046,2e-05,3.14463]
[1778551934890,42.39,81298.94,0.0,-0.02041,2e-05,3.13834]
[1778551941938,42.39,81298.31,0.0,-0.02042,2e-05,3.13923]
[1778551946974,42.39,81291.7,0.0,-0.02053,2e-05,3.15426]
[1778551952016,42.39,81293.09,0.0,-0.02049,2e-05,3.14799]
[1778551957044,42.39,81293.79,0.0,-0.02047,2e-05,3.14586]
[1778551962084,42.38,81300.23,0.0,-0.02035,2e-05,3.13035]
[1778551967115,42.38,81310.39,0.0,-0.02017,2e-05,3.10644]
[1778551972151,42.38,81317.93,0.0,-0.02003,2e-05,3.08894]
[1778551978191,42.38,81316.37,0.0,-0.02006,2e-05,3.09253]
[1778551983225,42.38,81317.03,0.0,-0.02005,2e-05,3.09095]
[1778551988261,42.38,81315.45,0.0,-0.02007,2e-05,3.09451]
[1778551995310,42.38,81317.76,0.0,-0.02003,2e-05,3.08904]
[1778552000346,42.38,81318.25,0.0,-0.02002,2e-05,3.08783]
[1778552005383,42.38,81319.25,0.0,-0.02,2e-05,3.08546]
[1778552011425,42.38,81319.11,0.0,-0.01999,2e-05,3.08331]
[1778552016461,42.38,81315.52,0.0,-0.02005,2e-05,3.09159]
[1778552021495,42.38,81314.67,0.0,-0.02007,2e-05,3.09345]
[1778552026532,42.38,81314.15,0.0,-0.02008,2e-05,3.0945]
[1778552031568,42.38,81313.97,0.0,-0.02008,2e-05,3.09468]
[1778552036604,42.38,81309.09,0.0,-0.02016,2e-05,3.1057]
[1778552041639,42.38,81316.03,0.0,-0.02004,2e-05,3.08927]
[1778552047684,42.38,81318.33,0.0,-0.01999,2e-05,3.08372]
[1778552051931,42.38,81318.85,0.0,-0.01998,2e-05,3.08241]
[1778552052106,42.38,81318.85,0.0,-0.01998,2e-05,3.08241]
[1778552057756,42.38,81319.92,0.0,-0.01997,2e-05,3.08099]
[1778552063798,42.38,81315.8,0.0,-0.02004,2e-05,3.09027]
[1778552068833,42.38,81315.89,0.0,-0.02004,2e-05,3.08989]
[1778552073868,42.38,81315.45,0.0,-0.02003,2e-05,3.08827]
[1778552078904,42.38,81317.98,0.0,-0.01999,2e-05,3.08231]
[1778552083941,42.38,81317.61,0.0,-0.01999,2e-05,3.08309]
[1778552088976,42.38,81313.66,0.0,-0.02006,2e-05,3.09207]
[1778552094010,42.38,81302.53,0.0,-0.02026,2e-05,3.1176]
[1778552099045,42.38,81305.6,0.0,-0.0202,2e-05,3.11013]
[1778552104080,42.37,81305.75,0.0,-0.0202,2e-05,3.1095]
[1778552109128,42.37,81302.59,0.0,-0.02025,2e-05,3.11658]
[1778552113154,42.37,81282.8,0.0,-0.02061,2e-05,3.16258]
[1778552118192,42.37,81280.97,0.0,-0.02064,2e-05,3.16612]
[1778552123227,42.37,81281.89,0.0,-0.02062,2e-05,3.16322]
[1778552128263,42.37,81278.02,0.0,-0.02068,2e-05,3.17158]
[1778552133299,42.36,81277.5,0.0,-0.02067,2e-05,3.16957]
[1778552138921,42.36,81263.87,0.0,-0.02092,2e-05,3.20123]
[1778552144375,42.36,81257.61,0.0,-0.02103,2e-05,3.2147]
[1778552149412,42.35,81257.39,0.0,-0.02102,2e-05,3.21412]
[1778552154893,42.35,81256.67,0.0,-0.02103,2e-05,3.21494]
[1778552161889,42.34,81254.36,0.0,-0.02106,2e-05,3.21886]
[1778552169560,42.34,81255.01,0.0,-0.02103,2e-05,3.21518]
[1778552174595,42.33,81251.31,0.0,-0.02109,2e-05,3.22277]
[1778552179630,42.33,81248.77,0.0,-0.02113,2e-05,3.22758]
[1778552184665,42.33,81250.72,0.0,-0.02108,2e-05,3.22159]
[1778552189699,42.32,81251.58,0.0,-0.02105,2e-05,3.21825]
[1778552194735,42.32,81252.45,0.0,-0.02101,2e-05,3.21237]
[1778552199770,42.31,81250.83,0.0,-0.02103,2e-05,3.215]
[1778552204805,42.31,81240.71,0.0,-0.02121,2e-05,3.23783]
[1778552205310,42.31,81240.71,0.0,-0.02121,2e-05,3.23783]
[1778552205812,42.31,81237.04,0.0,-0.02128,2e-05,3.24636]
[1778552208555,42.31,81234.08,0.0,-0.02133,2e-05,3.25286]
[1778552208836,42.3,81235.42,0.0,-0.0213,2e-05,3.249]
[1778552213195,42.3,81233.27,0.0,-0.02133,2e-05,3.25294]
[1778552213859,42.3,81233.27,0.0,-0.02133,2e-05,3.25294]
[1778552214840,42.3,81233.01,0.0,-0.02134,2e-05,3.25325]
[1778552214999,42.3,81233.01,0.0,-0.02134,2e-05,3.25325]
[1778552222108,42.29,81229.03,0.0,-0.02139,2e-05,3.26029]
[1778552222832,42.29,81229.03,0.0,-0.02139,2e-05,3.26029]
[1778552222940,42.29,81229.03,0.0,-0.02139,2e-05,3.26029]
[1778552222950,42.29,81219.11,0.0,-0.02158,2e-05,3.28397]
[1778552227968,42.28,81207.84,0.0,-0.02178,2e-05,3.3095]
[1778552233003,42.28,81205.28,0.0,-0.02182,2e-05,3.31443]
[1778552238039,42.27,81204.52,0.0,-0.02182,2e-05,3.31431]
[1778552243075,42.27,81202.87,0.0,-0.02185,2e-05,3.31771]
[1778552243851,42.27,81202.87,0.0,-0.02185,2e-05,3.31771]
[1778552244082,42.27,81202.93,0.0,-0.02185,2e-05,3.31783]
[1778552244292,42.27,81202.93,0.0,-0.02185,2e-05,3.31783]
[1778552245089,42.27,81203.22,0.0,-0.02184,2e-05,3.31738]
[1778552246647,42.27,81202.91,0.0,-0.02185,2e-05,3.31841]
[1778552247103,42.27,81202.64,0.0,-0.02186,2e-05,3.31934]
[1778552251313,42.27,81216.42,0.0,-0.02157,2e-05,3.28173]
[1778552257810,42.26,81230.23,0.0,-0.02129,2e-05,3.2469]
[1778552263215,42.26,81234.06,0.0,-0.0212,2e-05,3.23581]
[1778552268250,42.25,81241.41,0.0,-0.02106,2e-05,3.21692]
[1778552273286,42.25,81241.41,0.0,-0.02105,2e-05,3.21574]
[1778552278323,42.25,81244.51,0.0,-0.02098,2e-05,3.20713]
[1778552283356,42.24,81247.42,0.0,-0.02092,2e-05,3.19907]
[1778552288392,42.24,81241.44,0.0,-0.02102,2e-05,3.21218]
[1778552293429,42.24,81231.26,0.0,-0.0212,2e-05,3.2353]
[1778552296447,42.23,81216.08,0.0,-0.02148,2e-05,3.2711]
[1778552301662,42.23,81206.65,0.0,-0.02165,2e-05,3.29233]
[1778552307525,42.22,81199.82,0.0,-0.02177,2e-05,3.3069]
[1778552312560,42.21,81196.05,0.0,-0.02181,2e-05,3.31178]
[1778552317595,42.21,81193.33,0.0,-0.02185,2e-05,3.31669]
[1778552322630,42.2,81191.8,0.0,-0.02187,2e-05,3.3187]
[1778552327665,42.2,81188.63,0.0,-0.02191,2e-05,3.32473]
[1778552332701,42.19,81187.47,0.0,-0.02192,2e-05,3.32584]
[1778552337736,42.19,81184.01,0.0,-0.02198,2e-05,3.33261]
[1778552342776,42.18,81183.53,0.0,-0.02197,2e-05,3.33201]
[1778552347806,42.18,81186.54,0.0,-0.0219,2e-05,3.32288]
[1778552352841,42.17,81174.33,0.0,-0.02212,2e-05,3.35121]
[1778552357877,42.16,81175.22,0.0,-0.02209,2e-05,3.34705]
[1778552362911,42.16,81174.37,0.0,-0.02209,2e-05,3.34718]
[1778552368953,42.15,81174.27,0.0,-0.02208,2e-05,3.34506]
[1778552373988,42.14,81175.85,0.0,-0.02201,2e-05,3.33622]
[1778552379024,42.14,81177.01,0.0,-0.02197,2e-05,3.33145]
[1778552383506,42.13,81167.31,0.0,-0.02215,2e-05,3.35384]
[1778552384060,42.13,81167.62,0.0,-0.02214,2e-05,3.35265]
[1778552389093,42.13,81157.34,0.0,-0.02235,2e-05,3.37919]
[1778552394160,42.14,81152.88,0.0,-0.02245,2e-05,3.39119]
[1778552398156,42.14,81138.37,0.0,-0.02274,2e-05,3.4281]
[1778552398837,42.14,81138.37,0.0,-0.02274,2e-05,3.4281]
[1778552399168,42.14,81138.45,0.0,-0.02274,2e-05,3.4279]
[1778552401177,42.14,81112.47,0.0,-0.02327,2e-05,3.49396]
[1778552406212,42.14,81117.47,0.0,-0.02317,2e-05,3.48111]
[1778552411249,42.14,81117.9,0.0,-0.02316,2e-05,3.48001]
[1778552415277,42.14,81084.45,0.0,-0.02387,2e-05,3.56756]
[1778552420315,42.15,81093.14,0.0,-0.02371,2e-05,3.54777]
[1778552425348,42.16,81087.35,0.0,-0.02385,2e-05,3.56623]
[1778552430384,42.17,81090.8,0.0,-0.02382,2e-05,3.56144]
[1778552435424,42.18,81097.82,0.0,-0.02367,2e-05,3.54337]
[1778552440521,42.19,81098.09,0.0,-0.0237,2e-05,3.54625]
[1778552446501,42.21,81098.1,0.0,-0.02374,2e-05,3.55117]
[1778552451536,42.22,81096.93,0.0,-0.02379,2e-05,3.55769]
[1778552456571,42.23,81095.4,0.0,-0.02385,2e-05,3.5651]
[1778552461050,42.24,81115.83,0.0,-0.02344,2e-05,3.51523]
[1778552466270,42.25,81117.37,0.0,-0.02344,2e-05,3.51434]
[1778552466489,42.25,81119.14,0.0,-0.02341,2e-05,3.51057]
[1778552466647,42.25,81119.14,0.0,-0.02341,2e-05,3.51133]
[1778552467702,42.25,81119.14,0.0,-0.02341,2e-05,3.51133]
[1778552467775,42.26,81122.24,0.0,-0.02335,2e-05,3.50416]
[1778552473220,42.26,81130.36,0.0,-0.02321,2e-05,3.48659]
[1778552478729,42.28,81129.28,0.0,-0.02328,2e-05,3.49496]
[1778552482932,42.28,81149.0,0.0,-0.02288,2e-05,3.44581]
[1778552488810,42.29,81143.94,0.0,-0.02299,2e-05,3.4589]
[1778552493847,42.29,81144.43,0.0,-0.02296,2e-05,3.45518]
[1778552498881,42.29,81148.46,0.0,-0.02288,2e-05,3.44529]
[1778552499871,42.29,81148.46,0.0,-0.02288,2e-05,3.44529]
[1778552500294,42.29,81153.43,0.0,-0.02278,2e-05,3.43284]
[1778552505930,42.29,81154.13,0.0,-0.02277,2e-05,3.43157]
[1778552510965,42.29,81154.81,0.0,-0.02276,2e-05,3.43022]
[1778552513147,42.29,81170.57,0.0,-0.02245,2e-05,3.39095]
[1778552518798,42.29,81177.35,0.0,-0.02232,2e-05,3.37475]
[1778552524058,42.3,81183.39,0.0,-0.02221,2e-05,3.36087]
[1778552529097,42.3,81185.25,0.0,-0.02218,2e-05,3.35723]
[1778552534132,42.3,81188.56,0.0,-0.02212,2e-05,3.34942]
[1778552539167,42.29,81189.26,0.0,-0.02209,2e-05,3.34545]
[1778552544202,42.29,81190.37,0.0,-0.02206,2e-05,3.34185]
[1778552549240,42.29,81188.87,0.0,-0.02208,2e-05,3.3447]
[1778552554276,42.29,81186.9,0.0,-0.02211,2e-05,3.34807]
[1778552559310,42.29,81186.77,0.0,-0.0221,2e-05,3.34686]
[1778552564166,42.29,81186.31,0.0,-0.02212,2e-05,3.34844]
[1778552565355,42.29,81189.95,0.0,-0.02205,2e-05,3.33969]
[1778552565980,42.29,81189.95,0.0,-0.02205,2e-05,3.33969]
[1778552566352,42.29,81189.95,0.0,-0.02205,2e-05,3.33969]
[1778552567062,42.29,81192.13,0.0,-0.022,2e-05,3.33389]
[1778552567366,42.29,81192.13,0.0,-0.022,2e-05,3.33347]
[1778552567643,42.29,81192.13,0.0,-0.022,2e-05,3.33347]
[1778552568221,42.29,81192.13,0.0,-0.022,2e-05,3.33347]
[1778552573395,42.28,81201.69,0.0,-0.0218,2e-05,3.30813]
[1778552573496,42.28,81194.5,0.0,-0.02193,2e-05,3.32537]
[1778552574800,42.28,81194.5,0.0,-0.02193,2e-05,3.32501]
[1778552575422,42.28,81192.31,0.0,-0.02197,2e-05,3.32999]
[1778552578444,42.27,81174.06,0.0,-0.02232,2e-05,3.37446]
[1778552583478,42.27,81175.19,0.0,-0.02229,2e-05,3.36989]
[1778552587134,42.26,81176.45,0.0,-0.02225,2e-05,3.36532]
[1778552587505,42.26,81176.69,0.0,-0.02224,2e-05,3.36425]
[1778552592545,42.25,81177.59,0.0,-0.0222,2e-05,3.35914]
[1778552597576,42.25,81181.11,0.0,-0.02212,2e-05,3.34859]
[1778552602628,42.24,81194.78,0.0,-0.02183,2e-05,3.31239]
[1778552607649,42.23,81198.37,0.0,-0.02175,2e-05,3.30169]
[1778552612687,42.23,81187.97,0.0,-0.02192,2e-05,3.32263]
[1778552617716,42.22,81189.19,0.0,-0.02188,2e-05,3.31762]
[1778552622896,42.22,81190.88,0.0,-0.02183,2e-05,3.31188]
[1778552628793,42.21,81200.14,0.0,-0.02163,2e-05,3.28663]
[1778552633996,42.2,81203.87,0.0,-0.02155,2e-05,3.27576]
[1778552639870,42.2,81210.21,0.0,-0.02141,2e-05,3.25843]
[1778552644905,42.19,81216.12,0.0,-0.02129,2e-05,3.2427]
[1778552649949,42.19,81216.69,0.0,-0.02126,2e-05,3.23996]
[1778552654984,42.18,81217.78,0.0,-0.02123,2e-05,3.23597]
[1778552660020,42.18,81222.68,0.0,-0.02113,2e-05,3.22287]
[1778552662930,42.18,81222.82,0.0,-0.02112,2e-05,3.22205]
[1778552663040,42.18,81221.74,0.0,-0.02114,2e-05,3.2244]
[1778552664047,42.18,81221.74,0.0,-0.02114,2e-05,3.2244]
[1778552664151,42.17,81217.0,0.0,-0.02123,2e-05,3.23556]
[1778552670093,42.17,81209.8,0.0,-0.02136,2e-05,3.25198]
[1778552675124,42.17,81207.14,0.0,-0.02138,2e-05,3.25443]
[1778552680159,42.16,81203.31,0.0,-0.02145,2e-05,3.26227]
[1778552685197,42.16,81201.66,0.0,-0.02147,2e-05,3.26478]
[1778552692244,42.15,81201.36,0.0,-0.02146,2e-05,3.26346]
[1778552697278,42.15,81199.09,0.0,-0.02149,2e-05,3.26755]
[1778552702314,42.14,81197.45,0.0,-0.02151,2e-05,3.2701]
[1778552707351,42.14,81195.97,0.0,-0.02153,2e-05,3.27225]
[1778552712386,42.13,81199.09,0.0,-0.02145,2e-05,3.26317]
[1778552717420,42.13,81207.24,0.0,-0.02129,2e-05,3.24199]
[1778552722455,42.12,81218.81,0.0,-0.02106,2e-05,3.21298]
[1778552727490,42.12,81229.44,0.0,-0.02085,2e-05,3.1867]
[1778552732525,42.12,81238.46,0.0,-0.02066,2e-05,3.16201]
[1778552737561,42.12,81230.34,0.0,-0.02081,2e-05,3.18079]
[1778552742597,42.12,81232.87,0.0,-0.02076,2e-05,3.17412]
[1778552747631,42.11,81230.11,0.0,-0.0208,2e-05,3.1801]
[1778552752666,42.11,81228.49,0.0,-0.02083,2e-05,3.18335]
[1778552757703,42.11,81223.94,0.0,-0.02091,2e-05,3.1936]
[1778552762739,42.11,81221.56,0.0,-0.02095,2e-05,3.19848]
[1778552767773,42.1,81220.43,0.0,-0.02097,2e-05,3.2005]
[1778552772818,42.1,81220.43,0.0,-0.02096,2e-05,3.19983]
[1778552780874,42.1,81221.1,0.0,-0.02094,2e-05,3.1972]
[1778552785910,42.1,81222.49,0.0,-0.02091,2e-05,3.19327]
[1778552790947,42.1,81221.67,0.0,-0.02092,2e-05,3.19469]
[1778552795982,42.09,81219.6,0.0,-0.02094,2e-05,3.19654]
[1778552801040,42.09,81218.32,0.0,-0.02096,2e-05,3.19912]
[1778552806435,42.09,81217.73,0.0,-0.02096,2e-05,3.19982]
[1778552812631,42.09,81225.49,0.0,-0.02081,2e-05,3.18054]
[1778552818160,42.08,81222.21,0.0,-0.02087,2e-05,3.1877]
[1778552823195,42.08,81221.16,0.0,-0.02088,2e-05,3.18963]
[1778552828776,42.08,81220.6,0.0,-0.02089,2e-05,3.19049]
[1778552834699,42.08,81225.74,0.0,-0.02079,2e-05,3.17755]
[1778552837293,42.08,81210.93,0.0,-0.02107,2e-05,3.21255]
[1778552842328,42.08,81210.65,0.0,-0.02106,2e-05,3.21245]
[1778552847363,42.07,81210.46,0.0,-0.02106,2e-05,3.21211]
[1778552852400,42.07,81211.45,0.0,-0.02102,2e-05,3.20642]
[1778552857434,42.07,81221.19,0.0,-0.02083,2e-05,3.18246]
[1778552862469,42.07,81218.95,0.0,-0.02087,2e-05,3.18722]
[1778552867504,42.06,81221.64,0.0,-0.02082,2e-05,3.18022]
[1778552872539,42.06,81219.05,0.0,-0.02086,2e-05,3.18592]
[1778552877574,42.06,81218.95,0.0,-0.02086,2e-05,3.18558]
[1778552882609,42.06,81217.46,0.0,-0.02088,2e-05,3.18857]
[1778552887645,42.06,81224.11,0.0,-0.02075,2e-05,3.17212]
[1778552892679,42.06,81214.34,0.0,-0.02093,2e-05,3.19495]
[1778552897715,42.05,81214.13,0.0,-0.02093,2e-05,3.19491]
[1778552902749,42.05,81213.88,0.0,-0.02093,2e-05,3.19495]
[1778552908790,42.05,81212.57,0.0,-0.02095,2e-05,3.19745]
[1778552913826,42.05,81211.7,0.0,-0.02095,2e-05,3.19648]
[1778552918861,42.05,81210.84,0.0,-0.02096,2e-05,3.19805]
[1778552923896,42.04,81210.7,0.0,-0.02096,2e-05,3.1978]
[1778552928933,42.04,81216.9,0.0,-0.02084,2e-05,3.18253]
[1778552932968,42.04,81232.38,0.0,-0.02055,2e-05,3.1456]
[1778552934982,42.04,81247.91,0.0,-0.02026,2e-05,3.10908]
[1778552939010,42.04,81247.92,0.0,-0.02026,2e-05,3.10924]
[1778552944047,42.04,81247.9,0.0,-0.02027,2e-05,3.10949]
[1778552949082,42.05,81251.08,0.0,-0.02021,2e-05,3.10221]
[1778552954119,42.05,81253.98,0.0,-0.02016,2e-05,3.0956]
[1778552960163,42.05,81257.73,0.0,-0.02009,2e-05,3.08711]
[1778552966324,42.05,81259.7,0.0,-0.02006,2e-05,3.08283]
[1778552972245,42.05,81259.5,0.0,-0.02005,2e-05,3.08115]
[1778552977280,42.05,81259.01,0.0,-0.02006,2e-05,3.08253]
[1778552982315,42.05,81259.44,0.0,-0.02005,2e-05,3.08177]
[1778552987354,42.05,81256.32,0.0,-0.02011,2e-05,3.08921]
[1778552992385,42.05,81259.67,0.0,-0.02005,2e-05,3.08154]
[1778552997420,42.05,81259.61,0.0,-0.02005,2e-05,3.08182]
[1778553002455,42.05,81261.45,0.0,-0.02002,2e-05,3.07767]
[1778553007490,42.05,81266.13,0.0,-0.01994,2e-05,3.06703]
[1778553012527,42.05,81266.36,0.0,-0.01994,2e-05,3.06678]
[1778553014538,42.05,81247.93,0.0,-0.02027,2e-05,3.10988]
[1778553019574,42.05,81245.12,0.0,-0.02032,2e-05,3.11638]
[1778553024857,42.05,81247.04,0.0,-0.02029,2e-05,3.11172]
[1778553030653,42.05,81248.59,0.0,-0.02026,2e-05,3.10785]
[1778553035686,42.05,81248.44,0.0,-0.02024,2e-05,3.10552]
[1778553040722,42.05,81240.99,0.0,-0.02038,2e-05,3.12279]
[1778553043743,42.05,81224.59,0.0,-0.02068,2e-05,3.16131]
[1778553048778,42.05,81215.02,0.0,-0.02085,2e-05,3.18335]
[1778553053813,42.05,81215.5,0.0,-0.02084,2e-05,3.18137]
[1778553058848,42.04,81220.69,0.0,-0.02073,2e-05,3.1682]
[1778553063883,42.04,81221.75,0.0,-0.02071,2e-05,3.16493]
[1778553068918,42.04,81222.54,0.0,-0.02069,2e-05,3.1623]
[1778553073953,42.03,81211.18,0.0,-0.02089,2e-05,3.18854]
[1778553078989,42.03,81208.31,0.0,-0.02094,2e-05,3.19443]
[1778553084026,42.03,81208.65,0.0,-0.02093,2e-05,3.19259]
[1778553089059,42.03,81212.61,0.0,-0.02085,2e-05,3.18214]
[1778553094096,42.02,81211.85,0.0,-0.02084,2e-05,3.18033]
[1778553099130,42.02,81201.36,0.0,-0.02103,2e-05,3.20447]
[1778553104165,42.01,81200.06,0.0,-0.02104,2e-05,3.20648]
[1778553109202,42.01,81194.99,0.0,-0.02113,2e-05,3.21753]
[1778553114234,42.01,81203.1,0.0,-0.02096,2e-05,3.19676]
[1778553119275,42.0,81203.36,0.0,-0.02095,2e-05,3.19506]
[1778553124837,42.0,81206.57,0.0,-0.02088,2e-05,3.18652]
[1778553130349,42.0,81203.21,0.0,-0.02094,2e-05,3.19316]
[1778553135383,41.99,81203.49,0.0,-0.02092,2e-05,3.19157]
[1778553139634,41.99,81221.99,0.0,-0.02057,2e-05,3.14673]
[1778553145453,41.99,81225.95,0.0,-0.02049,2e-05,3.1368]
[1778553150488,41.99,81226.7,0.0,-0.02048,2e-05,3.13464]
[1778553155523,41.99,81226.48,0.0,-0.02046,2e-05,3.13228]
[1778553160558,41.99,81222.88,0.0,-0.02053,2e-05,3.14039]
[1778553165593,41.98,81225.35,0.0,-0.02048,2e-05,3.13414]
[1778553170629,41.98,81232.57,0.0,-0.02034,2e-05,3.11682]
[1778553175666,41.98,81233.52,0.0,-0.02032,2e-05,3.11439]
[1778553180700,41.98,81242.65,0.0,-0.02016,2e-05,3.09284]
[1778553185735,41.98,81240.78,0.0,-0.02019,2e-05,3.09722]
[1778553190770,41.98,81236.23,0.0,-0.02027,2e-05,3.10781]
[1778553195805,41.98,81228.16,0.0,-0.02042,2e-05,3.12671]
[1778553201157,41.98,81224.14,0.0,-0.02049,2e-05,3.13601]
[1778553206882,41.98,81216.34,0.0,-0.02063,2e-05,3.15398]
[1778553211917,41.98,81215.88,0.0,-0.02062,2e-05,3.15209]
[1778553218085,41.98,81216.79,0.0,-0.0206,2e-05,3.14944]
[1778553224004,41.97,81212.32,0.0,-0.02068,2e-05,3.15954]
[1778553229039,41.97,81214.82,0.0,-0.02063,2e-05,3.15309]
[1778553235082,41.97,81215.5,0.0,-0.02061,2e-05,3.1509]
[1778553240117,41.97,81218.72,0.0,-0.02055,2e-05,3.14279]
[1778553244145,41.97,81204.09,0.0,-0.02082,2e-05,3.17725]
[1778553249181,41.97,81200.19,0.0,-0.0209,2e-05,3.18784]
[1778553254215,41.97,81199.69,0.0,-0.02091,2e-05,3.18828]
[1778553258367,41.97,81198.88,0.0,-0.02092,2e-05,3.19012]
[1778553263097,41.97,81198.88,0.0,-0.02092,2e-05,3.19012]
[1778553263279,41.97,81198.1,0.0,-0.02093,2e-05,3.19139]
[1778553268314,41.97,81189.8,0.0,-0.02111,2e-05,3.21355]
[1778553273349,41.98,81193.5,0.0,-0.02104,2e-05,3.20435]
[1778553273927,41.98,81193.5,0.0,-0.02104,2e-05,3.20435]
[1778553274356,41.98,81194.36,0.0,-0.02103,2e-05,3.20273]
[1778553274986,41.98,81194.36,0.0,-0.02103,2e-05,3.20273]
[1778553275363,41.98,81194.62,0.0,-0.02102,2e-05,3.20257]
[1778553281407,41.99,81195.45,0.0,-0.02103,2e-05,3.20328]
[1778553286444,42.0,81195.13,0.0,-0.02105,2e-05,3.20624]
[1778553291478,42.01,81196.19,0.0,-0.02105,2e-05,3.20582]
[1778553297520,42.01,81194.06,0.0,-0.02111,2e-05,3.21342]
[1778553302716,42.02,81185.28,0.0,-0.02129,2e-05,3.23625]
[1778553303037,42.02,81185.28,0.0,-0.02129,2e-05,3.23625]
[1778553303103,42.02,81172.06,0.0,-0.02155,2e-05,3.26878]
[1778553306586,42.03,81157.63,0.0,-0.02184,2e-05,3.3054]
[1778553311737,42.03,81159.24,0.0,-0.02181,2e-05,3.30248]
[1778553312386,42.03,81133.65,0.0,-0.02232,2e-05,3.36619]
[1778553313636,42.03,81106.11,0.0,-0.02288,2e-05,3.43591]
[1778553318799,42.03,81106.99,0.0,-0.02286,2e-05,3.43394]
[1778553324711,42.03,81114.31,0.0,-0.02272,2e-05,3.41593]
[1778553329747,42.03,81113.55,0.0,-0.02274,2e-05,3.41832]
[1778553331761,42.04,81125.48,0.0,-0.02248,2e-05,3.38594]
[1778553336796,42.04,81124.72,0.0,-0.0225,2e-05,3.3886]
[1778553341831,42.04,81125.71,0.0,-0.02249,2e-05,3.38689]
[1778553346868,42.04,81132.38,0.0,-0.02236,2e-05,3.37104]
[1778553352912,42.05,81135.45,0.0,-0.02231,2e-05,3.36458]
[1778553357949,42.05,81135.58,0.0,-0.02232,2e-05,3.3653]
[1778553361977,42.05,81149.82,0.0,-0.02204,2e-05,3.33082]
[1778553367012,42.06,81151.5,0.0,-0.02202,2e-05,3.32797]
[1778553372399,42.06,81153.12,0.0,-0.022,2e-05,3.32501]
[1778553378015,42.07,81151.31,0.0,-0.02204,2e-05,3.33108]
[1778553383125,42.07,81157.42,0.0,-0.02194,2e-05,3.31758]
[1778553388165,42.07,81161.15,0.0,-0.02187,2e-05,3.30974]
[1778553393195,42.08,81165.56,0.0,-0.02178,2e-05,3.29773]
[1778553398230,42.08,81165.8,0.0,-0.02179,2e-05,3.29854]
[1778553403265,42.09,81165.77,0.0,-0.0218,2e-05,3.29999]
[1778553409431,42.09,81170.22,0.0,-0.02173,2e-05,3.29073]
[1778553415349,42.1,81180.2,0.0,-0.02155,2e-05,3.26804]
[1778553420386,42.1,81182.7,0.0,-0.02151,2e-05,3.26361]
[1778553426426,42.11,81174.14,0.0,-0.02169,2e-05,3.28635]
[1778553431461,42.11,81175.51,0.0,-0.02168,2e-05,3.28445]
[1778553436495,42.12,81175.28,0.0,-0.02169,2e-05,3.28648]
[1778553441534,42.12,81178.83,0.0,-0.02163,2e-05,3.27925]
[1778553446565,42.13,81176.85,0.0,-0.02168,2e-05,3.28561]
[1778553449118,42.13,81176.85,0.0,-0.02168,2e-05,3.28561]
[1778553449139,42.13,81175.33,0.0,-0.02172,2e-05,3.29022]
[1778553449715,42.13,81189.84,0.0,-0.02144,2e-05,3.25484]
[1778553451138,42.13,81189.84,0.0,-0.02144,2e-05,3.25484]
[1778553451235,42.13,81195.01,0.0,-0.02133,2e-05,3.24039]
[1778553456636,42.14,81186.09,0.0,-0.02152,2e-05,3.2639]
[1778553461671,42.14,81173.25,0.0,-0.02178,2e-05,3.29683]
[1778553466706,42.15,81170.73,0.0,-0.02184,2e-05,3.30439]
[1778553471741,42.15,81169.32,0.0,-0.02187,2e-05,3.30916]
[1778553476776,42.16,81165.27,0.0,-0.02197,2e-05,3.32057]
[1778553481812,42.16,81167.71,0.0,-0.02193,2e-05,3.3157]
[1778553486847,42.17,81170.09,0.0,-0.02189,2e-05,3.31094]
[1778553491882,42.17,81168.48,0.0,-0.02193,2e-05,3.316]
[1778553496917,42.17,81163.03,0.0,-0.02204,2e-05,3.3304]
[1778553501952,42.17,81162.91,0.0,-0.02205,2e-05,3.33162]
[1778553506987,42.18,81138.51,0.0,-0.02254,2e-05,3.39303]
[1778553509001,42.18,81122.46,0.0,-0.02287,2e-05,3.43343]
[1778553514037,42.18,81116.65,0.0,-0.02297,2e-05,3.44557]
[1778553519072,42.18,81127.53,0.0,-0.02275,2e-05,3.41835]
[1778553524108,42.18,81121.24,0.0,-0.02288,2e-05,3.43453]
[1778553530280,42.18,81113.86,0.0,-0.02303,2e-05,3.4534]
[1778553536190,42.18,81118.2,0.0,-0.02295,2e-05,3.44267]
[1778553541226,42.18,81119.17,0.0,-0.02293,2e-05,3.44058]
[1778553546265,42.18,81118.37,0.0,-0.02295,2e-05,3.44296]
[1778553551298,42.18,81125.88,0.0,-0.0228,2e-05,3.42436]
[1778553556333,42.19,81131.33,0.0,-0.02269,2e-05,3.4112]
[1778553561369,42.19,81131.46,0.0,-0.02269,2e-05,3.41141]
[1778553566981,42.19,81131.91,0.0,-0.02269,2e-05,3.4107]
[1778553572446,42.19,81130.95,0.0,-0.0227,2e-05,3.41115]
[1778553577480,42.19,81131.11,0.0,-0.0227,2e-05,3.41123]
[1778553582517,42.19,81126.15,0.0,-0.0228,2e-05,3.42415]
[1778553587553,42.19,81127.52,0.0,-0.02278,2e-05,3.42109]
[1778553592586,42.2,81125.16,0.0,-0.02283,2e-05,3.42742]
[1778553597621,42.2,81124.98,0.0,-0.02283,2e-05,3.42826]
[1778553602656,42.2,81122.19,0.0,-0.02289,2e-05,3.43565]
[1778553607691,42.2,81123.37,0.0,-0.02287,2e-05,3.43299]
[1778553612734,42.2,81122.79,0.0,-0.02289,2e-05,3.43479]
[1778553620990,42.2,81123.63,0.0,-0.02287,2e-05,3.43289]
[1778553627840,42.2,81123.3,0.0,-0.02289,2e-05,3.43461]
[1778553634888,42.21,81123.78,0.0,-0.02286,2e-05,3.43131]
[1778553639924,42.21,81122.34,0.0,-0.0229,2e-05,3.43536]
[1778553644961,42.21,81121.83,0.0,-0.02291,2e-05,3.43707]
[1778553649996,42.21,81123.14,0.0,-0.02289,2e-05,3.43412]
[1778553655037,42.21,81123.59,0.0,-0.02288,2e-05,3.43335]
[1778553660068,42.21,81124.06,0.0,-0.02287,2e-05,3.43258]
[1778553665103,42.21,81124.4,0.0,-0.02287,2e-05,3.43218]
[1778553671659,42.21,81123.92,0.0,-0.02288,2e-05,3.43375]
[1778553677187,42.22,81121.64,0.0,-0.02293,2e-05,3.44018]
[1778553682222,42.22,81123.85,0.0,-0.02289,2e-05,3.43499]
[1778553687263,42.22,81129.92,0.0,-0.02277,2e-05,3.42023]
[1778553689389,42.22,81131.35,0.0,-0.02275,2e-05,3.41675]
[1778553689489,42.22,81132.3,0.0,-0.02273,2e-05,3.41448]
[1778553694225,42.22,81133.46,0.0,-0.02269,2e-05,3.40941]
[1778553694326,42.22,81133.19,0.0,-0.0227,2e-05,3.41021]
[1778553699348,42.22,81130.61,0.0,-0.02275,2e-05,3.41724]
[1778553704383,42.23,81124.25,0.0,-0.02289,2e-05,3.43371]
[1778553709418,42.23,81126.03,0.0,-0.02285,2e-05,3.42962]
[1778553715461,42.23,81125.56,0.0,-0.02287,2e-05,3.43129]
[1778553720496,42.23,81126.03,0.0,-0.02286,2e-05,3.4305]
[1778553723756,42.23,81126.04,0.0,-0.02286,2e-05,3.43064]
[1778553723799,42.23,81137.1,0.0,-0.02264,2e-05,3.40293]
[1778553724278,42.23,81137.1,0.0,-0.02264,2e-05,3.40293]
[1778553724750,42.23,81137.1,0.0,-0.02264,2e-05,3.40293]
[1778553731981,42.23,81141.13,0.0,-0.02257,2e-05,3.39397]
[1778553732582,42.23,81141.13,0.0,-0.02257,2e-05,3.39412]
[1778553737615,42.24,81143.0,0.0,-0.02254,2e-05,3.39017]
[1778553739205,42.24,81143.95,0.0,-0.02252,2e-05,3.38795]
[1778553739630,42.24,81143.82,0.0,-0.02252,2e-05,3.38842]
[1778553740972,42.24,81143.73,0.0,-0.02252,2e-05,3.3888]
[1778553741758,42.24,81143.85,0.0,-0.02252,2e-05,3.38865]
[1778553747686,42.24,81146.07,0.0,-0.02249,2e-05,3.38403]
[1778553752722,42.24,81146.75,0.0,-0.02246,2e-05,3.38046]
[1778553757761,42.25,81142.49,0.0,-0.02255,2e-05,3.3918]
[1778553760387,42.25,81142.39,0.0,-0.02256,2e-05,3.39231]
[1778553760779,42.25,81141.86,0.0,-0.02257,2e-05,3.39376]
[1778553765815,42.24,81140.78,0.0,-0.02257,2e-05,3.3938]
[1778553770849,42.23,81139.23,0.0,-0.02258,2e-05,3.39501]
[1778553775885,42.22,81139.19,0.0,-0.02256,2e-05,3.39247]
[1778553780919,42.21,81137.28,0.0,-0.02258,2e-05,3.39461]
[1778553787967,42.2,81136.36,0.0,-0.02257,2e-05,3.39322]
[1778553793006,42.19,81134.84,0.0,-0.02258,2e-05,3.3944]
[1778553798040,42.19,81130.42,0.0,-0.02264,2e-05,3.40283]
[1778553803075,42.18,81129.8,0.0,-0.02265,2e-05,3.40303]
[1778553808110,42.18,81128.91,0.0,-0.02267,2e-05,3.40589]
[1778553813147,42.19,81128.78,0.0,-0.02266,2e-05,3.40434]
[1778553818181,42.19,81131.32,0.0,-0.02262,2e-05,3.39869]
[1778553823215,42.19,81135.79,0.0,-0.02253,2e-05,3.3883]
[1778553828930,42.19,81135.07,0.0,-0.02255,2e-05,3.39082]
[1778553834762,42.19,81141.24,0.0,-0.02243,2e-05,3.37526]
[1778553843355,42.2,81146.83,0.0,-0.02233,2e-05,3.36342]
[1778553848390,42.2,81146.25,0.0,-0.02234,2e-05,3.36387]
[1778553853425,42.2,81148.24,0.0,-0.0223,2e-05,3.35991]
[1778553858460,42.2,81148.58,0.0,-0.0223,2e-05,3.36002]
[1778553863495,42.2,81151.68,0.0,-0.02225,2e-05,3.35328]
[1778553869536,42.2,81155.98,0.0,-0.02215,2e-05,3.34059]
[1778553875579,42.19,81157.76,0.0,-0.02208,2e-05,3.33163]
[1778553881621,42.18,81159.41,0.0,-0.02203,2e-05,3.32498]
[1778553884929,42.18,81159.94,0.0,-0.02202,2e-05,3.32325]
[1778553885649,42.18,81159.7,0.0,-0.02203,2e-05,3.32454]
[1778553886088,42.18,81159.7,0.0,-0.02203,2e-05,3.32454]
[1778553886141,42.18,81159.91,0.0,-0.02202,2e-05,3.32402]
[1778553891801,42.19,81162.99,0.0,-0.02197,2e-05,3.31734]
[1778553891895,42.19,81157.37,0.0,-0.02208,2e-05,3.33167]
[1778553893867,42.19,81143.49,0.0,-0.02236,2e-05,3.3663]
[1778553893963,42.19,81126.35,0.0,-0.02271,2e-05,3.40934]
[1778553899747,42.19,81124.0,0.0,-0.02276,2e-05,3.4157]
[1778553904782,42.19,81128.99,0.0,-0.02266,2e-05,3.40365]
[1778553909274,42.19,81129.04,0.0,-0.02266,2e-05,3.40399]
[1778553909817,42.19,81131.85,0.0,-0.02261,2e-05,3.39708]
[1778553914880,42.2,81127.27,0.0,-0.0227,2e-05,3.40927]
[1778553919895,42.2,81135.64,0.0,-0.02254,2e-05,3.38902]
[1778553923960,42.2,81140.68,0.0,-0.02245,2e-05,3.37698]
[1778553924929,42.2,81145.98,0.0,-0.02234,2e-05,3.36417]
[1778553925205,42.2,81145.98,0.0,-0.02234,2e-05,3.36417]
[1778553925936,42.2,81154.83,0.0,-0.02216,2e-05,3.34179]
[1778553926493,42.2,81154.83,0.0,-0.02216,2e-05,3.34179]
[1778553928958,42.2,81178.35,0.0,-0.02171,2e-05,3.28485]
[1778553931978,42.21,81188.23,0.0,-0.02151,2e-05,3.25931]
[1778553933874,42.21,81184.95,0.0,-0.02158,2e-05,3.26765]
[1778553933885,42.21,81184.95,0.0,-0.02158,2e-05,3.26765]
[1778553933993,42.21,81185.89,0.0,-0.02156,2e-05,3.26573]
[1778553939030,42.21,81180.72,0.0,-0.02165,2e-05,3.27681]
[1778553944065,42.2,81179.94,0.0,-0.02165,2e-05,3.27718]
[1778553949100,42.2,81177.43,0.0,-0.02169,2e-05,3.28171]
[1778553954135,42.19,81176.28,0.0,-0.0217,2e-05,3.2829]
[1778553959170,42.18,81178.94,0.0,-0.02163,2e-05,3.27475]
[1778553964816,42.18,81177.93,0.0,-0.02164,2e-05,3.2756]
[1778553970256,42.18,81175.98,0.0,-0.02167,2e-05,3.27905]
[1778553975291,42.18,81171.73,0.0,-0.02177,2e-05,3.29126]
[1778553980325,42.18,81172.17,0.0,-0.02175,2e-05,3.28967]
[1778553985361,42.18,81179.29,0.0,-0.02161,2e-05,3.27184]
[1778553990396,42.17,81180.5,0.0,-0.02158,2e-05,3.2679]
[1778553995431,42.17,81179.0,0.0,-0.02159,2e-05,3.26866]
[1778554001474,42.18,81173.33,0.0,-0.02171,2e-05,3.28304]
[1778554006507,42.18,81173.16,0.0,-0.02172,2e-05,3.28495]
[1778554012551,42.19,81173.63,0.0,-0.02172,2e-05,3.28556]
[1778554017586,42.19,81168.58,0.0,-0.02183,2e-05,3.29929]
[1778554023744,42.2,81171.26,0.0,-0.02179,2e-05,3.2943]
[1778554029063,42.2,81171.1,0.0,-0.02181,2e-05,3.29576]
[1778554029669,42.2,81164.22,0.0,-0.02194,2e-05,3.31315]
[1778554034707,42.2,81162.68,0.0,-0.02198,2e-05,3.3181]
[1778554040748,42.21,81160.24,0.0,-0.02204,2e-05,3.32549]
[1778554045784,42.21,81160.79,0.0,-0.02204,2e-05,3.32527]
[1778554050819,42.22,81161.87,0.0,-0.02203,2e-05,3.32378]
[1778554056862,42.22,81159.4,0.0,-0.02207,2e-05,3.32866]
[1778554057853,42.22,81159.4,0.0,-0.02207,2e-05,3.32866]
[1778554057879,42.22,81159.67,0.0,-0.02207,2e-05,3.32822]
[1778554062905,42.22,81148.96,0.0,-0.02229,2e-05,3.3558]
[1778554067938,42.23,81149.48,0.0,-0.02229,2e-05,3.35549]
[1778554072974,42.23,81149.37,0.0,-0.0223,2e-05,3.35677]
[1778554078012,42.23,81149.16,0.0,-0.02231,2e-05,3.35831]
[1778554083047,42.24,81147.14,0.0,-0.02236,2e-05,3.36433]
[1778554088082,42.24,81147.07,0.0,-0.02236,2e-05,3.36547]
[1778554093117,42.24,81147.45,0.0,-0.02237,2e-05,3.36549]
[1778554098152,42.25,81145.6,0.0,-0.02241,2e-05,3.37103]
[1778554103187,42.25,81145.85,0.0,-0.02241,2e-05,3.37132]
[1778554108225,42.25,81145.91,0.0,-0.02242,2e-05,3.37208]
[1778554114017,42.25,81145.84,0.0,-0.02241,2e-05,3.37036]
[1778554119299,42.26,81135.51,0.0,-0.02262,2e-05,3.39725]
[1778554124450,42.26,81145.84,0.0,-0.02242,2e-05,3.37239]
[1778554130675,42.26,81153.5,0.0,-0.02228,2e-05,3.35413]
[1778554130762,42.26,81153.72,0.0,-0.02228,2e-05,3.35401]
[1778554134403,42.26,81153.72,0.0,-0.02228,2e-05,3.35422]
[1778554135062,42.26,81153.72,0.0,-0.02228,2e-05,3.35422]
[1778554135766,42.27,81156.02,0.0,-0.02224,2e-05,3.34918]
[1778554136245,42.27,81156.02,0.0,-0.02224,2e-05,3.34918]
[1778554135831,42.27,81155.56,0.0,-0.02225,2e-05,3.35053]
[1778554137056,42.27,81155.56,0.0,-0.02225,2e-05,3.35053]
[1778554137505,42.27,81156.03,0.0,-0.02224,2e-05,3.34959]
[1778554137605,42.27,81156.03,0.0,-0.02224,2e-05,3.3498]
[1778554143467,42.27,81158.73,0.0,-0.0222,2e-05,3.34444]
[1778554148515,42.28,81157.87,0.0,-0.02223,2e-05,3.34761]
[1778554150080,42.28,81157.87,0.0,-0.02223,2e-05,3.34761]
[1778554150181,42.28,81157.5,0.0,-0.02223,2e-05,3.34873]
[1778554155564,42.28,81157.6,0.0,-0.02224,2e-05,3.34966]
[1778554157452,42.28,81157.61,0.0,-0.02224,2e-05,3.34983]
[1778554158097,42.28,81157.61,0.0,-0.02224,2e-05,3.34983]
[1778554158161,42.28,81158.0,0.0,-0.02224,2e-05,3.34906]
[1778554160011,42.28,81158.0,0.0,-0.02224,2e-05,3.34925]
[1778554160050,42.28,81160.57,0.0,-0.02219,2e-05,3.34309]
[1778554162842,42.28,81160.26,0.0,-0.0222,2e-05,3.34426]
[1778554162890,42.29,81161.04,0.0,-0.02218,2e-05,3.34253]
[1778554164201,42.29,81161.04,0.0,-0.02218,2e-05,3.34253]
[1778554164205,42.29,81160.53,0.0,-0.0222,2e-05,3.344]
[1778554165705,42.29,81160.76,0.0,-0.02219,2e-05,3.34363]
[1778554165769,42.29,81160.66,0.0,-0.0222,2e-05,3.34407]
[1778554168240,42.29,81160.66,0.0,-0.0222,2e-05,3.34407]
[1778554168262,42.29,81160.66,0.0,-0.0222,2e-05,3.34447]
[1778554170174,42.29,81160.66,0.0,-0.0222,2e-05,3.34447]
[1778554170274,42.29,81160.66,0.0,-0.0222,2e-05,3.34487]
[1778554171399,42.29,81160.66,0.0,-0.0222,2e-05,3.34487]
[1778554171676,42.29,81160.66,0.0,-0.02219,2e-05,3.34265]
[1778554172938,42.29,81160.66,0.0,-0.02219,2e-05,3.34265]
[1778554173034,42.29,81160.33,0.0,-0.0222,2e-05,3.34367]
[1778554178725,42.3,81159.53,0.0,-0.02222,2e-05,3.34685]
[1778554182261,42.3,81160.01,0.0,-0.02221,2e-05,3.34586]
[1778554182754,42.3,81162.59,0.0,-0.02217,2e-05,3.34008]
[1778554187787,42.3,81169.75,0.0,-0.02204,2e-05,3.32358]
[1778554192824,42.31,81168.72,0.0,-0.02207,2e-05,3.32726]
[1778554197859,42.31,81165.0,0.0,-0.02215,2e-05,3.33753]
[1778554199074,42.31,81165.0,0.0,-0.02215,2e-05,3.33753]
[1778554199150,42.31,81164.39,0.0,-0.02216,2e-05,3.33924]
[1778554199526,42.31,81164.39,0.0,-0.02216,2e-05,3.33924]
[1778554199874,42.31,81164.39,0.0,-0.02216,2e-05,3.33946]
[1778554205013,42.31,81163.3,0.0,-0.02219,2e-05,3.34319]
[1778554210924,42.32,81164.12,0.0,-0.02218,2e-05,3.34218]
[1778554211024,42.32,81177.96,0.0,-0.02191,2e-05,3.30837]
[1778554214873,42.32,81177.4,0.0,-0.02193,2e-05,3.31051]
[1778554215083,42.32,81178.03,0.0,-0.02192,2e-05,3.30922]
[1778554216097,42.32,81178.03,0.0,-0.02192,2e-05,3.30922]
[1778554216198,42.32,81177.47,0.0,-0.02193,2e-05,3.31085]
[1778554216890,42.32,81177.47,0.0,-0.02193,2e-05,3.31085]
[1778554216998,42.32,81177.11,0.0,-0.02194,2e-05,3.31199]
[1778554218676,42.32,81177.11,0.0,-0.02194,2e-05,3.31224]
[1778554219080,42.32,81177.11,0.0,-0.02194,2e-05,3.31224]
[1778554219293,42.32,81177.11,0.0,-0.02194,2e-05,3.31224]
[1778554220020,42.32,81180.04,0.0,-0.02189,2e-05,3.30558]
[1778554224056,42.32,81201.58,0.0,-0.02147,2e-05,3.25303]
[1778554229085,42.32,81221.27,0.0,-0.02109,2e-05,3.20436]
[1778554234120,42.32,81226.28,0.0,-0.02097,2e-05,3.18885]
[1778554239155,42.31,81228.0,0.0,-0.02093,2e-05,3.18381]
[1778554244190,42.31,81225.94,0.0,-0.02096,2e-05,3.18774]
[1778554249225,42.31,81222.75,0.0,-0.02101,2e-05,3.19432]
[1778554254263,42.3,81224.91,0.0,-0.02097,2e-05,3.1882]
[1778554259299,42.3,81224.87,0.0,-0.02096,2e-05,3.18738]
[1778554264333,42.3,81222.78,0.0,-0.02099,2e-05,3.19146]
[1778554269370,42.3,81220.46,0.0,-0.02103,2e-05,3.19603]
[1778554274405,42.29,81218.84,0.0,-0.02105,2e-05,3.19896]
[1778554279440,42.29,81217.61,0.0,-0.02107,2e-05,3.20097]
[1778554280487,42.29,81217.61,0.0,-0.02107,2e-05,3.20097]
[1778554280541,42.29,81217.79,0.0,-0.02106,2e-05,3.20054]
[1778554281642,42.29,81217.79,0.0,-0.02106,2e-05,3.20054]
[1778554281659,42.29,81217.55,0.0,-0.02107,2e-05,3.20074]
[1778554287496,42.29,81214.56,0.0,-0.02112,2e-05,3.20757]
[1778554292531,42.28,81215.43,0.0,-0.02108,2e-05,3.20181]
[1778554298573,42.28,81215.6,0.0,-0.02107,2e-05,3.20035]
[1778554304615,42.28,81215.28,0.0,-0.02106,2e-05,3.20002]
[1778554309649,42.27,81217.03,0.0,-0.02102,2e-05,3.19475]
[1778554314685,42.27,81217.31,0.0,-0.02101,2e-05,3.19317]
[1778554319720,42.27,81218.26,0.0,-0.02099,2e-05,3.18997]
[1778554324755,42.26,81231.47,0.0,-0.02073,2e-05,3.15783]
[1778554329793,42.27,81241.64,0.0,-0.02055,2e-05,3.13466]
[1778554334828,42.27,81239.97,0.0,-0.02058,2e-05,3.13819]
[1778554339864,42.26,81240.42,0.0,-0.02057,2e-05,3.13672]
[1778554344899,42.26,81239.69,0.0,-0.02058,2e-05,3.13803]
[1778554349934,42.26,81235.78,0.0,-0.02064,2e-05,3.14682]
[1778554354969,42.26,81234.56,0.0,-0.02065,2e-05,3.14668]
[1778554360010,42.26,81235.44,0.0,-0.02063,2e-05,3.14412]
[1778554365040,42.26,81235.68,0.0,-0.02062,2e-05,3.1431]
[1778554370074,42.26,81249.04,0.0,-0.02037,2e-05,3.11132]
[1778554375109,42.26,81253.29,0.0,-0.02029,2e-05,3.10123]
[1778554380144,42.25,81254.94,0.0,-0.02026,2e-05,3.09722]
[1778554385179,42.25,81262.01,0.0,-0.02013,2e-05,3.08066]
[1778554390218,42.25,81265.75,0.0,-0.02006,2e-05,3.07196]
[1778554395250,42.25,81270.54,0.0,-0.01998,2e-05,3.06095]
[1778554396614,42.25,81273.69,0.0,-0.01992,2e-05,3.0537]
[1778554397266,42.25,81273.69,0.0,-0.01992,2e-05,3.05373]
[1778554398118,42.25,81273.69,0.0,-0.01992,2e-05,3.05373]
[1778554400857,42.26,81273.47,0.0,-0.01994,2e-05,3.05626]
[1778554403069,42.27,81258.47,0.0,-0.02022,2e-05,3.09233]
[1778554404876,42.27,81254.1,0.0,-0.02031,2e-05,3.10372]
[1778554410356,42.28,81254.49,0.0,-0.02033,2e-05,3.10635]
[1778554415391,42.29,81253.02,0.0,-0.02036,2e-05,3.11022]
[1778554420426,42.3,81243.35,0.0,-0.02056,2e-05,3.13571]
[1778554425462,42.31,81242.63,0.0,-0.0206,2e-05,3.14005]
[1778554432511,42.32,81241.39,0.0,-0.02065,2e-05,3.14612]
[1778554437544,42.33,81226.96,0.0,-0.02094,2e-05,3.18325]
[1778554442580,42.34,81225.69,0.0,-0.02098,2e-05,3.18859]
[1778554447616,42.34,81228.03,0.0,-0.02095,2e-05,3.18534]
[1778554453040,42.35,81229.15,0.0,-0.02095,2e-05,3.1846]
[1778554453094,42.35,81229.59,0.0,-0.02095,2e-05,3.18452]
[1778554458694,42.35,81231.76,0.0,-0.0209,2e-05,3.17858]
[1778554463727,42.35,81231.01,0.0,-0.02091,2e-05,3.1796]
[1778554468762,42.35,81237.51,0.0,-0.02078,2e-05,3.16347]
[1778554473798,42.34,81241.97,0.0,-0.02068,2e-05,3.14981]
[1778554478832,42.34,81245.99,0.0,-0.0206,2e-05,3.13977]
[1778554483868,42.34,81248.72,0.0,-0.02054,2e-05,3.1327]
[1778554488903,42.34,81251.16,0.0,-0.02049,2e-05,3.12647]
[1778554494945,42.34,81252.88,0.0,-0.02046,2e-05,3.12193]
[1778554495927,42.34,81252.88,0.0,-0.02046,2e-05,3.12193]
[1778554496007,42.34,81253.9,0.0,-0.02044,2e-05,3.11934]
[1778554497036,42.34,81253.9,0.0,-0.02044,2e-05,3.11934]
[1778554497052,42.34,81254.46,0.0,-0.02043,2e-05,3.11857]
[1778554503004,42.34,81257.11,0.0,-0.02038,2e-05,3.1118]
[1778554508041,42.33,81256.91,0.0,-0.02038,2e-05,3.11182]
[1778554513075,42.33,81244.67,0.0,-0.0206,2e-05,3.13998]
[1778554518109,42.33,81241.69,0.0,-0.02065,2e-05,3.14629]
[1778554523144,42.33,81240.27,0.0,-0.02067,2e-05,3.14893]
[1778554528179,42.33,81236.4,0.0,-0.02074,2e-05,3.15735]
[1778554533215,42.32,81230.88,0.0,-0.02082,2e-05,3.16713]
[1778554538250,42.32,81229.52,0.0,-0.02084,2e-05,3.1696]
[1778554543285,42.32,81228.33,0.0,-0.02086,2e-05,3.1717]
[1778554548322,42.32,81226.49,0.0,-0.02088,2e-05,3.17536]
[1778554553356,42.31,81213.18,0.0,-0.02113,2e-05,3.20653]
[1778554558391,42.31,81214.22,0.0,-0.0211,2e-05,3.20289]
[1778554563425,42.31,81214.19,0.0,-0.0211,2e-05,3.20198]
[1778554568460,42.3,81223.36,0.0,-0.02092,2e-05,3.17917]
[1778554573495,42.3,81231.06,0.0,-0.02077,2e-05,3.16022]
[1778554578530,42.3,81232.42,0.0,-0.02074,2e-05,3.1564]
[1778554583566,42.3,81232.08,0.0,-0.02074,2e-05,3.15674]
[1778554587694,42.3,81217.19,0.0,-0.02101,2e-05,3.19154]
[1778554593635,42.3,81214.61,0.0,-0.02106,2e-05,3.19662]
[1778554598670,42.31,81217.5,0.0,-0.02102,2e-05,3.19141]
[1778554604714,42.31,81217.04,0.0,-0.02104,2e-05,3.1948]
[1778554609748,42.32,81214.02,0.0,-0.02111,2e-05,3.20337]
[1778554614782,42.32,81215.36,0.0,-0.0211,2e-05,3.20168]
[1778554619818,42.32,81216.9,0.0,-0.02106,2e-05,3.1976]
[1778554624852,42.32,81223.28,0.0,-0.02095,2e-05,3.18267]
[1778554629887,42.32,81224.61,0.0,-0.02091,2e-05,3.17862]
[1778554634923,42.32,81225.87,0.0,-0.02088,2e-05,3.17486]
[1778554639957,42.32,81224.12,0.0,-0.02091,2e-05,3.17816]
[1778554644992,42.31,81223.58,0.0,-0.02092,2e-05,3.17875]
[1778554650683,42.31,81218.01,0.0,-0.02102,2e-05,3.19145]
[1778554653048,42.31,81231.2,0.0,-0.02075,2e-05,3.15708]
[1778554658187,42.31,81229.09,0.0,-0.02078,2e-05,3.16162]
[1778554664125,42.31,81227.03,0.0,-0.02082,2e-05,3.16584]
[1778554669160,42.3,81229.3,0.0,-0.02077,2e-05,3.15989]
[1778554674195,42.3,81232.89,0.0,-0.0207,2e-05,3.15084]
[1778554679230,42.3,81232.39,0.0,-0.02071,2e-05,3.15154]
[1778554687286,42.3,81234.58,0.0,-0.02066,2e-05,3.14559]
[1778554692322,42.3,81235.29,0.0,-0.02064,2e-05,3.14346]
[1778554697361,42.29,81233.41,0.0,-0.02067,2e-05,3.14745]
[1778554702392,42.29,81232.8,0.0,-0.02068,2e-05,3.14842]
[1778554707427,42.29,81232.22,0.0,-0.02069,2e-05,3.14933]
[1778554712462,42.29,81234.14,0.0,-0.02063,2e-05,3.14183]
[1778554717497,42.29,81234.3,0.0,-0.02063,2e-05,3.14111]
[1778554722532,42.29,81226.88,0.0,-0.02076,2e-05,3.15803]
[1778554727567,42.29,81226.78,0.0,-0.02076,2e-05,3.15772]
[1778554732602,42.28,81226.14,0.0,-0.02077,2e-05,3.1587]
[1778554737639,42.28,81226.17,0.0,-0.02076,2e-05,3.15811]
[1778554742672,42.28,81225.25,0.0,-0.02078,2e-05,3.16044]
[1778554747714,42.28,81231.1,0.0,-0.02067,2e-05,3.14613]
[1778554752748,42.28,81231.43,0.0,-0.02066,2e-05,3.14501]
[1778554757783,42.28,81231.72,0.0,-0.02065,2e-05,3.14396]
[1778554762818,42.28,81225.92,0.0,-0.02076,2e-05,3.15739]
[1778554767853,42.28,81225.37,0.0,-0.02078,2e-05,3.16003]
[1778554772888,42.29,81224.3,0.0,-0.02079,2e-05,3.16147]
[1778554778930,42.29,81224.89,0.0,-0.02079,2e-05,3.16142]
[1778554784973,42.3,81225.27,0.0,-0.0208,2e-05,3.16187]
[1778554790011,42.3,81231.55,0.0,-0.02069,2e-05,3.14912]
[1778554795042,42.3,81240.79,0.0,-0.02052,2e-05,3.12704]
[1778554800077,42.3,81239.85,0.0,-0.02054,2e-05,3.12898]
[1778554805114,42.3,81239.47,0.0,-0.02054,2e-05,3.12959]
[1778554811165,42.3,81238.22,0.0,-0.02056,2e-05,3.13222]
[1778554816202,42.3,81239.1,0.0,-0.02054,2e-05,3.12983]
[1778554822237,42.3,81238.65,0.0,-0.02055,2e-05,3.13058]
[1778554827375,42.3,81236.69,0.0,-0.02058,2e-05,3.13493]
[1778554833315,42.29,81235.58,0.0,-0.02059,2e-05,3.13465]
[1778554838349,42.29,81235.42,0.0,-0.02059,2e-05,3.13472]
[1778554843384,42.29,81249.32,0.0,-0.02033,2e-05,3.10187]
[1778554848446,42.29,81252.8,0.0,-0.02026,2e-05,3.0937]
[1778554853481,42.29,81262.65,0.0,-0.02008,2e-05,3.0708]
[1778554858517,42.29,81265.42,0.0,-0.02003,2e-05,3.06451]
[1778554863551,42.29,81267.35,0.0,-0.02,2e-05,3.06017]
[1778554868587,42.29,81267.03,0.0,-0.02001,2e-05,3.06103]
[1778554875061,42.29,81264.92,0.0,-0.02005,2e-05,3.066]
[1778554880671,42.3,81279.85,0.0,-0.01978,2e-05,3.03193]
[1778554885706,42.3,81278.67,0.0,-0.0198,2e-05,3.03499]
[1778554890741,42.3,81280.33,0.0,-0.01978,2e-05,3.03152]
[1778554895776,42.3,81280.49,0.0,-0.01976,2e-05,3.02907]
[1778554900812,42.3,81280.0,0.0,-0.01977,2e-05,3.03055]
[1778554905849,42.3,81278.55,0.0,-0.0198,2e-05,3.0342]
[1778554910882,42.3,81279.21,0.0,-0.01979,2e-05,3.03299]
[1778554915917,42.3,81285.36,0.0,-0.01968,2e-05,3.01928]
[1778554921959,42.3,81276.68,0.0,-0.01984,2e-05,3.03949]
[1778554926994,42.31,81276.28,0.0,-0.01985,2e-05,3.0406]
[1778554932029,42.31,81273.78,0.0,-0.0199,2e-05,3.04651]
[1778554937065,42.31,81269.95,0.0,-0.01997,2e-05,3.05551]
[1778554942101,42.31,81268.99,0.0,-0.01998,2e-05,3.05775]
[1778554947136,42.31,81269.46,0.0,-0.01998,2e-05,3.05669]
[1778554952173,42.31,81268.67,0.0,-0.01998,2e-05,3.05605]
[1778554956342,42.31,81266.28,0.0,-0.02003,2e-05,3.06284]
[1778554956817,42.31,81254.91,0.0,-0.02025,2e-05,3.0905]
[1778554962242,42.32,81246.41,0.0,-0.02042,2e-05,3.11316]
[1778554967280,42.33,81243.71,0.0,-0.02049,2e-05,3.1217]
[1778554969455,42.34,81243.23,0.0,-0.02051,2e-05,3.12445]
[1778554969554,42.34,81244.71,0.0,-0.02049,2e-05,3.12152]
[1778554975334,42.34,81251.66,0.0,-0.02036,2e-05,3.10542]
[1778554980369,42.34,81254.43,0.0,-0.02032,2e-05,3.0999]
[1778554986078,42.34,81258.54,0.0,-0.02025,2e-05,3.09071]
[1778554986103,42.34,81256.74,0.0,-0.02028,2e-05,3.09486]
[1778554991446,42.35,81252.08,0.0,-0.02038,2e-05,3.10721]
[1778554996163,42.35,81254.59,0.0,-0.02033,2e-05,3.10114]
[1778554996171,42.35,81253.25,0.0,-0.02035,2e-05,3.10419]
[1778554996981,42.35,81253.25,0.0,-0.02035,2e-05,3.10419]
[1778554996989,42.35,81252.4,0.0,-0.02037,2e-05,3.10675]
[1778554998894,42.35,81252.4,0.0,-0.02038,2e-05,3.10731]
[1778554998994,42.35,81251.68,0.0,-0.02039,2e-05,3.10954]
[1778555004544,42.36,81251.59,0.0,-0.02042,2e-05,3.11306]
[1778555009579,42.37,81252.75,0.0,-0.02042,2e-05,3.11306]
[1778555014614,42.38,81253.45,0.0,-0.02041,2e-05,3.11164]
[1778555019649,42.39,81256.62,0.0,-0.02038,2e-05,3.10694]
[1778555024684,42.4,81252.99,0.0,-0.02046,2e-05,3.11812]
[1778555029719,42.41,81252.52,0.0,-0.02049,2e-05,3.12189]
[1778555032675,42.41,81251.52,0.0,-0.02052,2e-05,3.12529]
[1778555032768,42.41,81250.04,0.0,-0.02055,2e-05,3.12928]
[1778555034797,42.42,81250.04,0.0,-0.02055,2e-05,3.1298]
[1778555034889,42.42,81250.08,0.0,-0.02056,2e-05,3.13023]
[1778555040796,42.43,81251.26,0.0,-0.02056,2e-05,3.13059]
[1778555042897,42.43,81250.98,0.0,-0.02057,2e-05,3.13176]
[1778555042927,42.43,81247.18,0.0,-0.02064,2e-05,3.1407]
[1778555048926,42.44,81229.39,0.0,-0.021,2e-05,3.1857]
[1778555054894,42.45,81230.39,0.0,-0.021,2e-05,3.18641]
[1778555060936,42.46,81230.28,0.0,-0.02102,2e-05,3.18933]
[1778555065971,42.46,81225.94,0.0,-0.02112,2e-05,3.20186]
[1778555071006,42.47,81226.67,0.0,-0.02111,2e-05,3.19972]
[1778555076044,42.48,81227.99,0.0,-0.0211,2e-05,3.19878]
[1778555076739,42.48,81227.99,0.0,-0.0211,2e-05,3.19878]
[1778555076840,42.48,81228.15,0.0,-0.0211,2e-05,3.19884]
[1778555082086,42.49,81229.33,0.0,-0.02109,2e-05,3.19779]
[1778555082691,42.49,81229.33,0.0,-0.02109,2e-05,3.19779]
[1778555083093,42.49,81229.48,0.0,-0.02109,2e-05,3.19788]
[1778555088128,42.5,81229.19,0.0,-0.02112,2e-05,3.20122]
[1778555093163,42.5,81228.73,0.0,-0.02115,2e-05,3.20453]
[1778555098197,42.51,81224.7,0.0,-0.02124,2e-05,3.21632]
[1778555103233,42.52,81224.59,0.0,-0.02125,2e-05,3.21823]
[1778555103555,42.52,81224.59,0.0,-0.02125,2e-05,3.21823]
[1778555104241,42.52,81219.85,0.0,-0.02135,2e-05,3.23039]
[1778555106930,42.52,81209.95,0.0,-0.02155,2e-05,3.25492]
[1778555107221,42.52,81209.95,0.0,-0.02155,2e-05,3.25492]
[1778555107263,42.52,81209.95,0.0,-0.02155,2e-05,3.25527]
[1778555107556,42.52,81209.95,0.0,-0.02155,2e-05,3.25527]
[1778555108269,42.52,81197.71,0.0,-0.02179,2e-05,3.28526]
[1778555113307,42.53,81188.58,0.0,-0.02198,2e-05,3.30892]
[1778555115032,42.53,81189.32,0.0,-0.02196,2e-05,3.30737]
[1778555115321,42.53,81202.5,0.0,-0.02171,2e-05,3.27557]
[1778555120357,42.53,81207.8,0.0,-0.02162,2e-05,3.26437]
[1778555125391,42.54,81208.54,0.0,-0.02162,2e-05,3.26425]
[1778555130426,42.54,81207.19,0.0,-0.02166,2e-05,3.26889]
[1778555135526,42.55,81209.23,0.0,-0.02161,2e-05,3.26308]
[1778555141504,42.56,81221.97,0.0,-0.02139,2e-05,3.23526]
[1778555147545,42.57,81224.28,0.0,-0.02137,2e-05,3.23188]
[1778555152580,42.57,81226.12,0.0,-0.02134,2e-05,3.22925]
[1778555155601,42.57,81224.93,0.0,-0.02137,2e-05,3.2328]
[1778555157615,42.58,81225.26,0.0,-0.02137,2e-05,3.23304]
[1778555162657,42.58,81226.15,0.0,-0.02137,2e-05,3.23259]
[1778555166602,42.59,81225.31,0.0,-0.02139,2e-05,3.23559]
[1778555166703,42.59,81225.15,0.0,-0.0214,2e-05,3.23597]
[1778555169371,42.59,81225.15,0.0,-0.0214,2e-05,3.23662]
[1778555169773,42.59,81225.24,0.0,-0.0214,2e-05,3.23673]
[1778555175741,42.6,81225.29,0.0,-0.02142,2e-05,3.23882]
[1778555180777,42.6,81226.25,0.0,-0.02141,2e-05,3.23809]
[1778555185812,42.61,81223.82,0.0,-0.02147,2e-05,3.24546]
[1778555190847,42.61,81221.25,0.0,-0.02153,2e-05,3.25304]
[1778555195882,42.62,81221.52,0.0,-0.02152,2e-05,3.25122]
[1778555200917,42.62,81220.4,0.0,-0.02155,2e-05,3.25503]
[1778555205952,42.63,81222.46,0.0,-0.02152,2e-05,3.25171]
[1778555208858,42.63,81222.53,0.0,-0.02153,2e-05,3.25209]
[1778555208956,42.63,81222.64,0.0,-0.02153,2e-05,3.25182]
[1778555213221,42.63,81225.37,0.0,-0.02148,2e-05,3.24636]
[1778555213236,42.63,81230.82,0.0,-0.02138,2e-05,3.23359]
[1778555219046,42.64,81238.14,0.0,-0.02126,2e-05,3.21806]
[1778555224119,42.64,81247.42,0.0,-0.02108,2e-05,3.19638]
[1778555224134,42.64,81248.83,0.0,-0.02105,2e-05,3.19252]
[1778555225305,42.64,81248.83,0.0,-0.02105,2e-05,3.19252]
[1778555225341,42.64,81247.27,0.0,-0.02108,2e-05,3.19597]
[1778555227308,42.64,81247.27,0.0,-0.02108,2e-05,3.19571]
[1778555227361,42.64,81246.15,0.0,-0.0211,2e-05,3.19812]
[1778555228695,42.64,81246.15,0.0,-0.0211,2e-05,3.19851]
[1778555229199,42.64,81246.15,0.0,-0.0211,2e-05,3.19851]
[1778555231127,42.63,81245.05,0.0,-0.02112,2e-05,3.20061]
[1778555231228,42.63,81242.95,0.0,-0.02116,2e-05,3.20535]
[1778555237222,42.63,81237.32,0.0,-0.02126,2e-05,3.21905]
[1778555242202,42.64,81242.2,0.0,-0.02118,2e-05,3.20894]
[1778555242303,42.64,81247.16,0.0,-0.02109,2e-05,3.19754]
[1778555245046,42.64,81252.26,0.0,-0.02099,2e-05,3.185]
[1778555245280,42.64,81253.58,0.0,-0.02097,2e-05,3.18167]
[1778555250340,42.64,81252.28,0.0,-0.02099,2e-05,3.18499]
[1778555253156,42.64,81252.65,0.0,-0.02098,2e-05,3.18244]
[1778555253191,42.64,81252.54,0.0,-0.02098,2e-05,3.18313]
[1778555258371,42.64,81252.15,0.0,-0.02098,2e-05,3.18323]
[1778555263409,42.64,81252.92,0.0,-0.02096,2e-05,3.18017]
[1778555268441,42.64,81254.39,0.0,-0.02095,2e-05,3.17822]
[1778555272693,42.65,81255.88,0.0,-0.02093,2e-05,3.17642]
[1778555273477,42.65,81256.85,0.0,-0.02091,2e-05,3.17413]
[1778555278511,42.66,81254.65,0.0,-0.02097,2e-05,3.18192]
[1778555280088,42.66,81254.65,0.0,-0.02097,2e-05,3.18192]
[1778555280119,42.66,81258.39,0.0,-0.02091,2e-05,3.17394]
[1778555281862,42.66,81259.75,0.0,-0.02089,2e-05,3.17073]
[1778555282439,42.66,81259.75,0.0,-0.02089,2e-05,3.17073]
[1778555281963,42.66,81259.75,0.0,-0.02088,2e-05,3.17033]
[1778555282542,42.66,81259.46,0.0,-0.02089,2e-05,3.17101]
[1778555283664,42.66,81259.46,0.0,-0.02089,2e-05,3.17101]
[1778555284309,42.66,81259.46,0.0,-0.02089,2e-05,3.17101]
[1778555284948,42.66,81259.15,0.0,-0.02089,2e-05,3.17135]
[1778555284992,42.66,81258.84,0.0,-0.02089,2e-05,3.17188]
[1778555286882,42.66,81258.84,0.0,-0.02089,2e-05,3.17188]
[1778555286895,42.65,81259.24,0.0,-0.02088,2e-05,3.17054]
[1778555287623,42.65,81259.24,0.0,-0.02088,2e-05,3.17054]
[1778555287724,42.65,81259.92,0.0,-0.02087,2e-05,3.16873]
[1778555288875,42.65,81259.92,0.0,-0.02087,2e-05,3.16873]
[1778555288924,42.65,81259.92,0.0,-0.02087,2e-05,3.16853]
[1778555294630,42.65,81262.7,0.0,-0.02081,2e-05,3.1608]
[1778555299661,42.65,81263.43,0.0,-0.02079,2e-05,3.15809]
[1778555304696,42.64,81264.87,0.0,-0.02075,2e-05,3.15373]
[1778555310738,42.64,81263.6,0.0,-0.02077,2e-05,3.1556]
[1778555311555,42.64,81263.6,0.0,-0.02077,2e-05,3.1556]
[1778555311751,42.64,81263.62,0.0,-0.02075,2e-05,3.15302]
[1778555315773,42.64,81249.21,0.0,-0.02102,2e-05,3.18654]
[1778555320837,42.64,81244.8,0.0,-0.02111,2e-05,3.19895]
[1778555325844,42.65,81243.6,0.0,-0.02115,2e-05,3.20371]
[1778555330907,42.66,81241.99,0.0,-0.02119,2e-05,3.20905]
[1778555335913,42.66,81241.38,0.0,-0.02122,2e-05,3.21276]
[1778555340977,42.67,81240.0,0.0,-0.02126,2e-05,3.21791]
[1778555351047,42.68,81239.28,0.0,-0.02131,2e-05,3.22332]
[1778555357060,42.69,81237.94,0.0,-0.02135,2e-05,3.22869]
[1778555362095,42.69,81239.23,0.0,-0.02134,2e-05,3.22741]
[1778555367130,42.7,81241.37,0.0,-0.02131,2e-05,3.22374]
[1778555372166,42.71,81240.96,0.0,-0.02132,2e-05,3.22437]
[1778555378208,42.71,81239.95,0.0,-0.02135,2e-05,3.22859]
[1778555385259,42.72,81239.04,0.0,-0.02139,2e-05,3.23326]
[1778555391328,42.73,81236.46,0.0,-0.02146,2e-05,3.24185]
[1778555399357,42.74,81236.07,0.0,-0.02148,2e-05,3.24515]
[1778555404392,42.74,81237.47,0.0,-0.02147,2e-05,3.24383]
[1778555409428,42.75,81235.87,0.0,-0.02151,2e-05,3.24934]
[1778555414463,42.75,81236.21,0.0,-0.02152,2e-05,3.25018]
[1778555419501,42.76,81229.67,0.0,-0.02166,2e-05,3.26746]
[1778555424536,42.76,81236.85,0.0,-0.02153,2e-05,3.25184]
[1778555430579,42.77,81236.31,0.0,-0.02156,2e-05,3.25477]
[1778555434649,42.77,81234.95,0.0,-0.02157,2e-05,3.25642]
[1778555435613,42.77,81235.93,0.0,-0.02156,2e-05,3.25471]
[1778555439925,42.78,81235.67,0.0,-0.02158,2e-05,3.25695]
[1778555440648,42.78,81235.86,0.0,-0.02157,2e-05,3.25649]
[1778555442837,42.78,81236.13,0.0,-0.02157,2e-05,3.25648]
[1778555442938,42.78,81236.17,0.0,-0.02158,2e-05,3.25671]
[1778555444492,42.78,81236.17,0.0,-0.02158,2e-05,3.25671]
[1778555444550,42.78,81236.17,0.0,-0.02158,2e-05,3.25735]
[1778555449711,42.79,81234.9,0.0,-0.02162,2e-05,3.26168]
[1778555454749,42.79,81235.18,0.0,-0.02162,2e-05,3.26257]
[1778555459781,42.8,81228.65,0.0,-0.02176,2e-05,3.28011]
[1778555465824,42.81,81223.89,0.0,-0.02187,2e-05,3.29348]
[1778555470860,42.81,81223.82,0.0,-0.02188,2e-05,3.29495]
[1778555476902,42.82,81223.58,0.0,-0.0219,2e-05,3.29711]
[1778555481961,42.82,81223.54,0.0,-0.02191,2e-05,3.29826]
[1778555483508,42.82,81223.54,0.0,-0.02191,2e-05,3.29826]
[1778555483534,42.82,81223.49,0.0,-0.02191,2e-05,3.29891]
[1778555484910,42.82,81223.49,0.0,-0.02191,2e-05,3.29917]
[1778555485626,42.82,81221.1,0.0,-0.02196,2e-05,3.30523]
[1778555491009,42.83,81220.54,0.0,-0.02197,2e-05,3.30523]
[1778555496039,42.83,81221.53,0.0,-0.02196,2e-05,3.30435]
[1778555501074,42.84,81221.76,0.0,-0.02196,2e-05,3.30506]
[1778555506110,42.84,81220.8,0.0,-0.02199,2e-05,3.30867]
[1778555511145,42.84,81219.84,0.0,-0.02202,2e-05,3.31201]
[1778555516181,42.85,81217.85,0.0,-0.02207,2e-05,3.31809]
[1778555521219,42.85,81217.23,0.0,-0.02209,2e-05,3.32105]
[1778555526251,42.85,81210.66,0.0,-0.02223,2e-05,3.33785]
[1778555527086,42.85,81210.66,0.0,-0.02223,2e-05,3.33785]
[1778555527257,42.86,81199.23,0.0,-0.02245,2e-05,3.36618]
[1778555532383,42.86,81189.53,0.0,-0.02265,2e-05,3.3905]
[1778555538387,42.86,81178.37,0.0,-0.02288,2e-05,3.41852]
[1778555538471,42.86,81179.66,0.0,-0.02285,2e-05,3.41534]
[1778555540791,42.86,81188.81,0.0,-0.02267,2e-05,3.39276]
[1778555541368,42.86,81193.09,0.0,-0.02258,2e-05,3.38228]
[1778555543116,42.86,81192.62,0.0,-0.02259,2e-05,3.38353]
[1778555543382,42.86,81192.62,0.0,-0.02259,2e-05,3.38361]
[1778555548417,42.86,81196.61,0.0,-0.02252,2e-05,3.37424]
[1778555553226,42.86,81193.95,0.0,-0.02256,2e-05,3.37856]
[1778555553453,42.86,81193.95,0.0,-0.02256,2e-05,3.37866]
[1778555558488,42.86,81190.8,0.0,-0.02263,2e-05,3.38697]
[1778555563523,42.87,81187.14,0.0,-0.0227,2e-05,3.39656]
[1778555568558,42.87,81186.88,0.0,-0.02271,2e-05,3.3976]
[1778555573593,42.87,81188.44,0.0,-0.02268,2e-05,3.39432]
[1778555578628,42.87,81190.55,0.0,-0.02265,2e-05,3.38955]
[1778555583716,42.87,81187.33,0.0,-0.02271,2e-05,3.3979]
[1778555589705,42.87,81189.41,0.0,-0.02267,2e-05,3.39307]
[1778555594739,42.87,81186.49,0.0,-0.02273,2e-05,3.40047]
[1778555599775,42.87,81187.78,0.0,-0.02271,2e-05,3.39742]
[1778555604811,42.87,81189.08,0.0,-0.02268,2e-05,3.39431]
[1778555609846,42.87,81191.16,0.0,-0.02264,2e-05,3.3893]
[1778555614882,42.87,81193.09,0.0,-0.02259,2e-05,3.38206]
[1778555619919,42.87,81194.14,0.0,-0.02257,2e-05,3.37958]
[1778555624959,42.88,81192.88,0.0,-0.0226,2e-05,3.3828]
[1778555629992,42.88,81197.37,0.0,-0.02251,2e-05,3.37187]
[1778555633479,42.88,81198.57,0.0,-0.02248,2e-05,3.36898]
[1778555633573,42.88,81198.33,0.0,-0.02249,2e-05,3.3696]
[1778555634781,42.88,81198.33,0.0,-0.02249,2e-05,3.3696]
[1778555635027,42.88,81198.33,0.0,-0.02249,2e-05,3.36967]
[1778555636236,42.88,81198.33,0.0,-0.02249,2e-05,3.36967]
[1778555636236,42.88,81199.47,0.0,-0.02247,2e-05,3.36691]
[1778555642089,42.88,81206.67,0.0,-0.02233,2e-05,3.34951]
[1778555647111,42.88,81219.27,0.0,-0.02208,2e-05,3.31922]
[1778555652159,42.88,81218.21,0.0,-0.02211,2e-05,3.32242]
[1778555657184,42.88,81218.39,0.0,-0.02211,2e-05,3.32261]
[1778555662229,42.88,81216.73,0.0,-0.02215,2e-05,3.32728]
[1778555664072,42.89,81216.73,0.0,-0.02215,2e-05,3.3274]
[1778555664234,42.89,81216.98,0.0,-0.02215,2e-05,3.32692]
[1778555669268,42.89,81216.52,0.0,-0.02216,2e-05,3.32853]
[1778555674321,42.89,81216.83,0.0,-0.02214,2e-05,3.32593]
[1778555676143,42.89,81218.18,0.0,-0.02212,2e-05,3.32278]
[1778555676244,42.89,81217.8,0.0,-0.02213,2e-05,3.32385]
[1778555678823,42.89,81217.8,0.0,-0.02213,2e-05,3.32398]
[1778555678876,42.89,81218.57,0.0,-0.02211,2e-05,3.32211]
[1778555684906,42.89,81218.32,0.0,-0.02212,2e-05,3.32327]
[1778555685385,42.89,81217.94,0.0,-0.02213,2e-05,3.32461]
[1778555689316,42.9,81217.7,0.0,-0.02214,2e-05,3.32574]
[1778555689423,42.9,81217.43,0.0,-0.02215,2e-05,3.32639]
[1778555689977,42.9,81217.43,0.0,-0.02215,2e-05,3.32639]
[1778555690078,42.9,81217.43,0.0,-0.02215,2e-05,3.32666]
[1778555697537,42.9,81218.36,0.0,-0.02213,2e-05,3.32467]
[1778555697638,42.9,81217.97,0.0,-0.02215,2e-05,3.3263]
[1778555703251,42.9,81216.56,0.0,-0.02218,2e-05,3.33041]
[1778555703518,42.9,81216.56,0.0,-0.02218,2e-05,3.33054]
[1778555708553,42.9,81217.25,0.0,-0.02217,2e-05,3.32942]
[1778555713588,42.91,81218.54,0.0,-0.02215,2e-05,3.32695]
[1778555717935,42.91,81218.06,0.0,-0.02216,2e-05,3.32839]
[1778555718624,42.91,81218.49,0.0,-0.02216,2e-05,3.32761]
[1778555719101,42.91,81218.49,0.0,-0.02216,2e-05,3.32761]
[1778555719631,42.91,81218.55,0.0,-0.02216,2e-05,3.3276]
[1778555724665,42.91,81217.22,0.0,-0.02219,2e-05,3.33149]
[1778555729700,42.91,81216.66,0.0,-0.0222,2e-05,3.33349]
[1778555735744,42.92,81214.58,0.0,-0.02223,2e-05,3.33666]
[1778555740779,42.92,81215.68,0.0,-0.02222,2e-05,3.3347]
[1778555745814,42.92,81211.38,0.0,-0.0223,2e-05,3.34561]
[1778555751857,42.92,81211.09,0.0,-0.02231,2e-05,3.34688]
[1778555756892,42.92,81207.65,0.0,-0.02239,2e-05,3.35575]
[1778555762943,42.92,81209.76,0.0,-0.02235,2e-05,3.35087]
[1778555767969,42.92,81209.77,0.0,-0.02235,2e-05,3.3511]
[1778555773004,42.92,81214.53,0.0,-0.02226,2e-05,3.33979]
[1778555778040,42.93,81214.6,0.0,-0.02226,2e-05,3.33995]
[1778555783090,42.93,81225.35,0.0,-0.02205,2e-05,3.31419]
[1778555788117,42.93,81225.13,0.0,-0.02206,2e-05,3.31531]
[1778555793162,42.93,81227.9,0.0,-0.022,2e-05,3.30664]
[1778555798187,42.93,81225.53,0.0,-0.02205,2e-05,3.31313]
[1778555803233,42.94,81223.52,0.0,-0.02209,2e-05,3.31873]
[1778555808257,42.94,81219.75,0.0,-0.02217,2e-05,3.32872]
[1778555813303,42.94,81219.4,0.0,-0.02218,2e-05,3.33008]
[1778555818328,42.94,81220.96,0.0,-0.02216,2e-05,3.32707]
[1778555822733,42.94,81221.34,0.0,-0.02215,2e-05,3.32629]
[1778555822834,42.94,81221.3,0.0,-0.02216,2e-05,3.32666]
[1778555826317,42.95,81220.68,0.0,-0.02217,2e-05,3.32859]
[1778555826418,42.95,81221.96,0.0,-0.02215,2e-05,3.32561]
[1778555827152,42.95,81221.96,0.0,-0.02215,2e-05,3.32561]
[1778555827391,42.95,81221.96,0.0,-0.02215,2e-05,3.3259]
[1778555833444,42.95,81222.47,0.0,-0.02214,2e-05,3.32475]
[1778555838468,42.95,81222.14,0.0,-0.02215,2e-05,3.32646]
[1778555843514,42.95,81221.54,0.0,-0.02216,2e-05,3.32719]
[1778555848540,42.94,81219.19,0.0,-0.02219,2e-05,3.33041]
[1778555853588,42.93,81220.11,0.0,-0.02213,2e-05,3.32306]
[1778555858609,42.92,81219.21,0.0,-0.02213,2e-05,3.32281]
[1778555863658,42.92,81218.85,0.0,-0.02212,2e-05,3.32126]
[1778555868679,42.92,81216.27,0.0,-0.02217,2e-05,3.32837]
[1778555873729,42.92,81214.95,0.0,-0.0222,2e-05,3.33106]
[1778555878750,42.91,81215.01,0.0,-0.02219,2e-05,3.32972]
[1778555883802,42.91,81220.61,0.0,-0.02207,2e-05,3.31573]
[1778555888819,42.91,81216.79,0.0,-0.02215,2e-05,3.32502]
[1778555893872,42.9,81216.64,0.0,-0.02213,2e-05,3.32245]
[1778555898889,42.9,81216.25,0.0,-0.02212,2e-05,3.32145]
[1778555903942,42.89,81222.26,0.0,-0.02198,2e-05,3.30401]
[1778555909967,42.88,81221.42,0.0,-0.02198,2e-05,3.30334]
[1778555915001,42.87,81220.58,0.0,-0.02196,2e-05,3.30054]
[1778555920037,42.86,81219.08,0.0,-0.02197,2e-05,3.30241]
[1778555925073,42.86,81219.59,0.0,-0.02195,2e-05,3.29898]
[1778555930107,42.85,81218.87,0.0,-0.02194,2e-05,3.29857]
[1778555934153,42.84,81204.8,0.0,-0.0222,2e-05,3.33058]
[1778555939171,42.84,81198.46,0.0,-0.02231,2e-05,3.34363]
[1778555944223,42.83,81201.09,0.0,-0.02223,2e-05,3.33466]
[1778555949243,42.82,81203.31,0.0,-0.02217,2e-05,3.32724]
[1778555951080,42.82,81203.31,0.0,-0.02217,2e-05,3.32724]
[1778555951181,42.82,81203.99,0.0,-0.02215,2e-05,3.32459]
[1778555956291,42.82,81209.96,0.0,-0.02204,2e-05,3.31023]
[1778555961326,42.82,81210.07,0.0,-0.02204,2e-05,3.31104]
[1778555966365,42.82,81215.9,0.0,-0.02194,2e-05,3.29763]
[1778555972405,42.83,81214.43,0.0,-0.02196,2e-05,3.30013]
[1778555981467,42.83,81216.05,0.0,-0.02194,2e-05,3.29779]
[1778555987498,42.84,81216.08,0.0,-0.02195,2e-05,3.29851]
[1778555987600,42.84,81216.05,0.0,-0.02195,2e-05,3.29897]
[1778555993551,42.84,81215.36,0.0,-0.02197,2e-05,3.30182]
[1778555996375,42.84,81213.45,0.0,-0.02202,2e-05,3.30701]
[1778555996572,42.84,81213.11,0.0,-0.02202,2e-05,3.30783]
[1778556001607,42.85,81211.19,0.0,-0.02207,2e-05,3.31339]
[1778556006644,42.85,81211.0,0.0,-0.02208,2e-05,3.31483]
[1778556011681,42.85,81211.68,0.0,-0.02207,2e-05,3.31399]
[1778556014038,42.85,81211.27,0.0,-0.02208,2e-05,3.31514]
[1778556014082,42.85,81210.5,0.0,-0.0221,2e-05,3.31717]
[1778556019000,42.86,81211.05,0.0,-0.02209,2e-05,3.3163]
[1778556019101,42.86,81211.83,0.0,-0.02208,2e-05,3.31472]
[1778556024790,42.86,81211.88,0.0,-0.02208,2e-05,3.31537]
[1778556029808,42.86,81205.92,0.0,-0.0222,2e-05,3.33063]
[1778556034860,42.86,81207.93,0.0,-0.02215,2e-05,3.32372]
[1778556039875,42.86,81207.91,0.0,-0.02216,2e-05,3.32436]
[1778556044932,42.87,81209.11,0.0,-0.02214,2e-05,3.32198]
[1778556049947,42.87,81210.53,0.0,-0.02212,2e-05,3.31905]
[1778556054194,42.87,81210.8,0.0,-0.02211,2e-05,3.31871]
[1778556054295,42.87,81210.99,0.0,-0.02211,2e-05,3.31845]
[1778556054984,42.87,81210.99,0.0,-0.02211,2e-05,3.31845]
[1778556055007,42.87,81211.12,0.0,-0.02211,2e-05,3.31823]
[1778556055721,42.87,81211.12,0.0,-0.02211,2e-05,3.31823]
[1778556055822,42.87,81211.12,0.0,-0.02211,2e-05,3.31823]
[1778556056999,42.87,81211.12,0.0,-0.02211,2e-05,3.31823]
[1778556057099,42.87,81211.4,0.0,-0.0221,2e-05,3.31765]
[1778556059469,42.87,81211.47,0.0,-0.0221,2e-05,3.31767]
[1778556060021,42.87,81211.64,0.0,-0.0221,2e-05,3.31745]
[1778556065075,42.87,81212.39,0.0,-0.02209,2e-05,3.31601]
[1778556070089,42.88,81214.92,0.0,-0.02205,2e-05,3.31045]
[1778556075124,42.88,81214.96,0.0,-0.02205,2e-05,3.31085]
[1778556082173,42.88,81215.03,0.0,-0.02205,2e-05,3.31126]
[1778556087208,42.88,81225.65,0.0,-0.02185,2e-05,3.28619]
[1778556092244,42.88,81221.16,0.0,-0.02193,2e-05,3.29516]
[1778556094486,42.88,81216.61,0.0,-0.02202,2e-05,3.30656]
[1778556095285,42.88,81221.03,0.0,-0.02193,2e-05,3.29599]
[1778556095609,42.88,81221.03,0.0,-0.02193,2e-05,3.29599]
[1778556095635,42.89,81221.03,0.0,-0.02194,2e-05,3.29614]
[1778556101307,42.89,81218.01,0.0,-0.022,2e-05,3.30415]
[1778556105180,42.89,81216.25,0.0,-0.02204,2e-05,3.30883]
[1778556105355,42.89,81214.13,0.0,-0.02208,2e-05,3.3141]
[1778556110370,42.89,81212.65,0.0,-0.02211,2e-05,3.31817]
[1778556115414,42.89,81213.68,0.0,-0.0221,2e-05,3.31623]
[1778556115508,42.89,81213.83,0.0,-0.02209,2e-05,3.31598]
[1778556121447,42.89,81213.6,0.0,-0.0221,2e-05,3.31712]
[1778556126483,42.9,81213.27,0.0,-0.02212,2e-05,3.31866]
[1778556131517,42.9,81213.37,0.0,-0.02212,2e-05,3.31892]
[1778556134746,42.9,81211.56,0.0,-0.02215,2e-05,3.32342]
[1778556135422,42.9,81211.56,0.0,-0.02215,2e-05,3.32342]
[1778556134846,42.9,81207.17,0.0,-0.02224,2e-05,3.33421]
[1778556135567,42.9,81207.07,0.0,-0.02224,2e-05,3.33453]
[1778556140581,42.9,81209.17,0.0,-0.0222,2e-05,3.32981]
[1778556144888,42.9,81207.88,0.0,-0.02223,2e-05,3.33308]
[1778556144925,42.9,81207.95,0.0,-0.02223,2e-05,3.33296]
[1778556146597,42.9,81208.28,0.0,-0.02222,2e-05,3.33221]
[1778556146699,42.9,81209.02,0.0,-0.02221,2e-05,3.33052]
[1778556151281,42.9,81209.16,0.0,-0.02221,2e-05,3.33029]
[1778556151293,42.9,81208.4,0.0,-0.02221,2e-05,3.32962]
[1778556156693,42.9,81210.27,0.0,-0.02217,2e-05,3.32532]
[1778556162455,42.9,81207.11,0.0,-0.02224,2e-05,3.33321]
[1778556163006,42.9,81207.11,0.0,-0.02224,2e-05,3.33321]
[1778556164181,42.9,81206.58,0.0,-0.02225,2e-05,3.33457]
[1778556164282,42.9,81206.83,0.0,-0.02224,2e-05,3.33399]
[1778556164989,42.9,81206.83,0.0,-0.02224,2e-05,3.33399]
[1778556165088,42.9,81206.83,0.0,-0.02224,2e-05,3.33402]
[1778556166292,42.9,81206.83,0.0,-0.02224,2e-05,3.33402]
[1778556166393,42.9,81207.41,0.0,-0.02223,2e-05,3.33264]
[1778556171798,42.91,81208.55,0.0,-0.02221,2e-05,3.33006]
[1778556176833,42.91,81209.98,0.0,-0.02218,2e-05,3.32672]
[1778556184890,42.91,81211.87,0.0,-0.02215,2e-05,3.32234]
[1778556189924,42.91,81216.86,0.0,-0.02205,2e-05,3.31049]
[1778556194959,42.91,81213.62,0.0,-0.02212,2e-05,3.31856]
[1778556199994,42.91,81209.96,0.0,-0.02219,2e-05,3.3276]
[1778556205028,42.91,81203.01,0.0,-0.02233,2e-05,3.34466]
[1778556210064,42.91,81200.75,0.0,-0.02237,2e-05,3.35025]
[1778556215098,42.91,81197.56,0.0,-0.02242,2e-05,3.35548]
[1778556220135,42.91,81180.22,0.0,-0.02276,2e-05,3.39821]
[1778556225170,42.91,81170.08,0.0,-0.02297,2e-05,3.4231]
[1778556230204,42.91,81164.54,0.0,-0.02308,2e-05,3.43669]
[1778556235239,42.91,81161.1,0.0,-0.02314,2e-05,3.44511]
[1778556240274,42.91,81160.4,0.0,-0.02316,2e-05,3.44658]
[1778556245309,42.91,81159.59,0.0,-0.02317,2e-05,3.44842]
[1778556250344,42.91,81159.66,0.0,-0.02317,2e-05,3.44812]
[1778556255385,42.9,81160.32,0.0,-0.02316,2e-05,3.44636]
[1778556260421,42.9,81162.57,0.0,-0.02311,2e-05,3.44066]
[1778556265455,42.9,81161.56,0.0,-0.02313,2e-05,3.44323]
[1778556270490,42.91,81166.43,0.0,-0.02303,2e-05,3.43114]
[1778556274519,42.91,81176.83,0.0,-0.02281,2e-05,3.40284]
[1778556279553,42.91,81181.78,0.0,-0.02271,2e-05,3.39088]
[1778556284587,42.91,81186.2,0.0,-0.02263,2e-05,3.38042]
[1778556289627,42.91,81188.69,0.0,-0.02258,2e-05,3.37464]
[1778556294661,42.91,81189.71,0.0,-0.02256,2e-05,3.3725]
[1778556300704,42.91,81190.59,0.0,-0.02255,2e-05,3.37077]
[1778556307206,42.91,81192.05,0.0,-0.02252,2e-05,3.36729]
[1778556307293,42.91,81193.32,0.0,-0.0225,2e-05,3.36437]
[1778556308969,42.91,81193.32,0.0,-0.0225,2e-05,3.36437]
[1778556309614,42.91,81193.32,0.0,-0.0225,2e-05,3.36437]
[1778556309065,42.91,81193.97,0.0,-0.02248,2e-05,3.36282]
[1778556309767,42.91,81193.97,0.0,-0.02248,2e-05,3.36287]
[1778556310950,42.91,81193.97,0.0,-0.02248,2e-05,3.36287]
[1778556310961,42.91,81194.63,0.0,-0.02247,2e-05,3.36135]
[1778556313308,42.91,81194.63,0.0,-0.02247,2e-05,3.36135]
[1778556313406,42.91,81195.13,0.0,-0.02246,2e-05,3.36017]
[1778556315969,42.91,81195.13,0.0,-0.02246,2e-05,3.36026]
[1778556316001,42.91,81195.32,0.0,-0.02246,2e-05,3.35984]
[1778556317223,42.91,81195.32,0.0,-0.02246,2e-05,3.35984]
[1778556317324,42.91,81195.32,0.0,-0.02246,2e-05,3.35989]
[1778556318345,42.91,81195.32,0.0,-0.02246,2e-05,3.35989]
[1778556318380,42.91,81195.61,0.0,-0.02245,2e-05,3.35922]
[1778556319818,42.91,81195.61,0.0,-0.02246,2e-05,3.35931]
[1778556319919,42.91,81196.09,0.0,-0.02245,2e-05,3.35813]
[1778556321022,42.91,81196.09,0.0,-0.02245,2e-05,3.35813]
[1778556321103,42.91,81196.36,0.0,-0.02244,2e-05,3.35751]
[1778556327461,42.92,81197.37,0.0,-0.02242,2e-05,3.35525]
[1778556327527,42.92,81197.64,0.0,-0.02242,2e-05,3.35463]
[1778556328931,42.92,81197.64,0.0,-0.02242,2e-05,3.35467]
[1778556328948,42.92,81198.03,0.0,-0.02241,2e-05,3.35375]
[1778556330030,42.92,81198.03,0.0,-0.02241,2e-05,3.35375]
[1778556330128,42.92,81198.01,0.0,-0.02241,2e-05,3.35384]
[1778556331627,42.92,81198.01,0.0,-0.02241,2e-05,3.35384]
[1778556331921,42.92,81198.32,0.0,-0.02239,2e-05,3.35053]
[1778556337600,42.92,81198.44,0.0,-0.02239,2e-05,3.3504]
[1778556337868,42.92,81199.01,0.0,-0.02238,2e-05,3.34909]
[1778556337966,42.92,81199.01,0.0,-0.02238,2e-05,3.34913]
[1778556340143,42.92,81199.11,0.0,-0.02238,2e-05,3.34888]
[1778556344083,42.92,81199.17,0.0,-0.02238,2e-05,3.34889]
[1778556344096,42.92,81199.69,0.0,-0.02237,2e-05,3.34766]
[1778556351057,42.93,81198.43,0.0,-0.02241,2e-05,3.35327]
[1778556356092,42.93,81197.55,0.0,-0.02244,2e-05,3.35694]
[1778556357765,42.93,81198.1,0.0,-0.02243,2e-05,3.35588]
[1778556357844,42.93,81198.1,0.0,-0.02243,2e-05,3.35616]
[1778556362877,42.93,81198.8,0.0,-0.02242,2e-05,3.35455]
[1778556363141,42.93,81198.9,0.0,-0.02242,2e-05,3.35433]
[1778556363937,42.93,81198.9,0.0,-0.02242,2e-05,3.35433]
[1778556364039,42.93,81198.93,0.0,-0.02242,2e-05,3.35452]
[1778556369183,42.94,81201.62,0.0,-0.02237,2e-05,3.34877]
[1778556374218,42.94,81201.56,0.0,-0.02238,2e-05,3.34908]
[1778556379253,42.94,81200.88,0.0,-0.02239,2e-05,3.35089]
[1778556384288,42.94,81200.33,0.0,-0.0224,2e-05,3.35232]
[1778556389323,42.94,81200.32,0.0,-0.0224,2e-05,3.35245]
[1778556390337,42.94,81200.32,0.0,-0.0224,2e-05,3.35245]
[1778556390433,42.94,81200.64,0.0,-0.0224,2e-05,3.35171]
[1778556393948,42.94,81200.61,0.0,-0.02238,2e-05,3.34921]
[1778556394358,42.94,81201.62,0.0,-0.02236,2e-05,3.34673]
[1778556399401,42.94,81202.64,0.0,-0.02234,2e-05,3.3444]
[1778556404436,42.94,81201.26,0.0,-0.02237,2e-05,3.34789]
[1778556409471,42.94,81201.96,0.0,-0.02236,2e-05,3.34627]
[1778556414506,42.94,81201.88,0.0,-0.02236,2e-05,3.3466]
[1778556419541,42.94,81202.13,0.0,-0.02236,2e-05,3.3461]
[1778556424575,42.94,81202.83,0.0,-0.02234,2e-05,3.34449]
[1778556429612,42.94,81202.66,0.0,-0.02235,2e-05,3.34501]
[1778556434201,42.94,81200.38,0.0,-0.02239,2e-05,3.35066]
[1778556434646,42.94,81200.19,0.0,-0.0224,2e-05,3.35113]
[1778556436234,42.94,81196.54,0.0,-0.02247,2e-05,3.36009]
[1778556436661,42.94,81196.25,0.0,-0.02248,2e-05,3.36079]
[1778556441695,42.94,81184.35,0.0,-0.02271,2e-05,3.38999]
[1778556442266,42.94,81184.35,0.0,-0.02271,2e-05,3.38999]
[1778556442702,42.94,81183.32,0.0,-0.02273,2e-05,3.3925]
[1778556447737,42.94,81175.06,0.0,-0.0229,2e-05,3.41279]
[1778556452774,42.94,81170.31,0.0,-0.02297,2e-05,3.42162]
[1778556457931,42.94,81163.71,0.0,-0.0231,2e-05,3.43774]
[1778556463849,42.94,81151.93,0.0,-0.02334,2e-05,3.4669]
[1778556468884,42.94,81147.47,0.0,-0.02343,2e-05,3.47743]
[1778556473920,42.93,81148.81,0.0,-0.02339,2e-05,3.47357]
[1778556478955,42.93,81150.08,0.0,-0.02337,2e-05,3.47007]
[1778556483990,42.93,81145.68,0.0,-0.02345,2e-05,3.48086]
[1778556489025,42.93,81143.38,0.0,-0.0235,2e-05,3.48641]
[1778556494061,42.93,81142.35,0.0,-0.02352,2e-05,3.48877]
[1778556499095,42.93,81138.92,0.0,-0.02359,2e-05,3.49721]
[1778556503357,42.93,81138.36,0.0,-0.0236,2e-05,3.49848]
[1778556503424,42.93,81139.5,0.0,-0.02357,2e-05,3.4956]
[1778556509165,42.93,81153.36,0.0,-0.02329,2e-05,3.4605]
[1778556514200,42.93,81151.21,0.0,-0.02331,2e-05,3.4626]
[1778556518351,42.92,81154.87,0.0,-0.02321,2e-05,3.45085]
[1778556523263,42.91,81158.02,0.0,-0.02313,2e-05,3.43979]
[1778556528422,42.9,81161.45,0.0,-0.02303,2e-05,3.42808]
[1778556534341,42.89,81163.68,0.0,-0.02296,2e-05,3.41879]
[1778556539376,42.88,81165.02,0.0,-0.0229,2e-05,3.41236]
[1778556544410,42.87,81164.46,0.0,-0.0229,2e-05,3.41132]
[1778556552466,42.87,81164.81,0.0,-0.02289,2e-05,3.41073]
[1778556558631,42.87,81163.38,0.0,-0.02292,2e-05,3.41447]
[1778556564550,42.87,81157.4,0.0,-0.02304,2e-05,3.42951]
[1778556569585,42.87,81151.45,0.0,-0.02316,2e-05,3.44375]
[1778556574620,42.86,81148.39,0.0,-0.02319,2e-05,3.44743]
[1778556579655,42.86,81147.14,0.0,-0.0232,2e-05,3.44795]
[1778556584818,42.85,81146.02,0.0,-0.02321,2e-05,3.44882]
[1778556594490,42.83,81145.2,0.0,-0.02317,2e-05,3.44383]
[1778556599800,42.82,81145.73,0.0,-0.02315,2e-05,3.44134]
[1778556604835,42.82,81149.43,0.0,-0.02307,2e-05,3.43166]
[1778556609871,42.81,81159.41,0.0,-0.02284,2e-05,3.40378]
[1778556614905,42.8,81157.52,0.0,-0.02286,2e-05,3.40568]
[1778556619941,42.79,81154.96,0.0,-0.02289,2e-05,3.40912]
[1778556624976,42.79,81158.62,0.0,-0.02279,2e-05,3.39708]
[1778556630012,42.78,81157.81,0.0,-0.02278,2e-05,3.39628]
[1778556635046,42.78,81156.53,0.0,-0.0228,2e-05,3.39738]
[1778556641088,42.78,81155.81,0.0,-0.02281,2e-05,3.399]
[1778556648137,42.78,81153.38,0.0,-0.02286,2e-05,3.40575]
[1778556653172,42.78,81151.33,0.0,-0.02291,2e-05,3.41146]
[1778556659335,42.78,81149.82,0.0,-0.02293,2e-05,3.41441]
[1778556665256,42.78,81147.97,0.0,-0.02297,2e-05,3.41909]
[1778556670291,42.78,81146.52,0.0,-0.02299,2e-05,3.42189]
[1778556676334,42.78,81139.02,0.0,-0.02315,2e-05,3.44048]
[1778556681368,42.78,81136.17,0.0,-0.02321,2e-05,3.4479]
[1778556686406,42.78,81134.11,0.0,-0.02325,2e-05,3.45338]
[1778556691439,42.78,81132.8,0.0,-0.02326,2e-05,3.45422]
[1778556696474,42.78,81131.38,0.0,-0.02329,2e-05,3.45803]
[1778556701509,42.78,81132.16,0.0,-0.02328,2e-05,3.45625]
[1778556706547,42.78,81131.36,0.0,-0.0233,2e-05,3.45847]
[1778556711581,42.78,81128.67,0.0,-0.02335,2e-05,3.46544]
[1778556716617,42.78,81125.62,0.0,-0.02342,2e-05,3.47327]
[1778556721652,42.78,81136.82,0.0,-0.02317,2e-05,3.44333]
[1778556726690,42.77,81129.84,0.0,-0.02331,2e-05,3.46056]
[1778556731722,42.77,81143.07,0.0,-0.02303,2e-05,3.42566]
[1778556736757,42.76,81142.73,0.0,-0.02302,2e-05,3.42372]
[1778556741792,42.75,81141.12,0.0,-0.02302,2e-05,3.42439]
[1778556747835,42.74,81145.64,0.0,-0.02291,2e-05,3.41033]
[1778556752868,42.73,81154.93,0.0,-0.02268,2e-05,3.38146]
[1778556758911,42.72,81161.77,0.0,-0.02252,2e-05,3.36208]
[1778556763947,42.72,81163.73,0.0,-0.02246,2e-05,3.35485]
[1778556768981,42.71,81168.7,0.0,-0.02234,2e-05,3.33977]
[1778556774016,42.7,81166.04,0.0,-0.02238,2e-05,3.34443]
[1778556779051,42.69,81168.64,0.0,-0.02231,2e-05,3.33563]
[1778556784086,42.68,81164.35,0.0,-0.02238,2e-05,3.3438]
[1778556789126,42.68,81157.8,0.0,-0.02249,2e-05,3.35751]
[1778556794161,42.67,81154.7,0.0,-0.02253,2e-05,3.36215]
[1778556799196,42.66,81152.65,0.0,-0.02254,2e-05,3.36421]
[1778556804231,42.65,81152.54,0.0,-0.02252,2e-05,3.36204]
[1778556809266,42.64,81150.36,0.0,-0.02255,2e-05,3.365]
[1778556814830,42.64,81149.34,0.0,-0.02254,2e-05,3.36296]
[1778556820462,42.63,81145.19,0.0,-0.0226,2e-05,3.37039]
[1778556827392,42.62,81144.85,0.0,-0.02258,2e-05,3.36789]
[1778556832432,42.61,81147.4,0.0,-0.02251,2e-05,3.35925]
[1778556838474,42.6,81147.65,0.0,-0.02248,2e-05,3.35589]
[1778556843510,42.59,81146.92,0.0,-0.02248,2e-05,3.35546]
[1778556848548,42.58,81154.11,0.0,-0.02231,2e-05,3.33509]
[1778556853579,42.58,81154.45,0.0,-0.02229,2e-05,3.33224]
[1778556858614,42.57,81159.27,0.0,-0.02218,2e-05,3.31883]
[1778556863649,42.57,81162.84,0.0,-0.0221,2e-05,3.30815]
[1778556868684,42.56,81166.95,0.0,-0.022,2e-05,3.2958]
[1778556873719,42.55,81173.3,0.0,-0.02185,2e-05,3.27623]
[1778556879761,42.55,81173.26,0.0,-0.02183,2e-05,3.27415]
[1778556884797,42.54,81176.56,0.0,-0.02175,2e-05,3.26396]
[1778556889831,42.53,81177.96,0.0,-0.02171,2e-05,3.25878]
[1778556894866,42.53,81176.16,0.0,-0.02173,2e-05,3.26171]
[1778556901034,42.52,81177.43,0.0,-0.02169,2e-05,3.25611]
[1778556904936,42.52,81158.62,0.0,-0.02204,2e-05,3.30036]
[1778556911104,42.51,81154.01,0.0,-0.02212,2e-05,3.30951]
[1778556920041,42.5,81150.08,0.0,-0.02216,2e-05,3.31538]
[1778556925076,42.49,81142.18,0.0,-0.0223,2e-05,3.33228]
[1778556930111,42.48,81138.97,0.0,-0.02235,2e-05,3.3385]
[1778556936153,42.47,81135.93,0.0,-0.02237,2e-05,3.34048]
[1778556939932,42.47,81135.29,0.0,-0.02238,2e-05,3.34125]
[1778556940024,42.47,81134.53,0.0,-0.02239,2e-05,3.34272]
[1778556941052,42.47,81134.53,0.0,-0.02239,2e-05,3.34272]
[1778556941188,42.47,81134.21,0.0,-0.02239,2e-05,3.34311]
[1778556946224,42.46,81132.31,0.0,-0.02242,2e-05,3.34605]
[1778556951259,42.46,81130.96,0.0,-0.02243,2e-05,3.34778]
[1778556956294,42.45,81130.44,0.0,-0.02243,2e-05,3.34708]
[1778556961455,42.44,81129.99,0.0,-0.02242,2e-05,3.34584]
[1778556967370,42.44,81130.57,0.0,-0.02239,2e-05,3.34209]
[1778556972406,42.43,81130.6,0.0,-0.02237,2e-05,3.33976]
[1778556977442,42.42,81130.6,0.0,-0.02235,2e-05,3.33793]
[1778556983495,42.42,81137.76,0.0,-0.02219,2e-05,3.31815]
[1778556988523,42.41,81142.26,0.0,-0.02209,2e-05,3.30578]
[1778556993556,42.41,81142.37,0.0,-0.02206,2e-05,3.30133]
[1778556998591,42.4,81143.41,0.0,-0.02203,2e-05,3.29695]
[1778557003625,42.4,81143.46,0.0,-0.02202,2e-05,3.29561]
[1778557008662,42.39,81157.39,0.0,-0.02173,2e-05,3.25983]
[1778557013697,42.39,81157.99,0.0,-0.02171,2e-05,3.25718]
[1778557018732,42.38,81166.05,0.0,-0.02154,2e-05,3.23649]
[1778557023766,42.38,81171.98,0.0,-0.02142,2e-05,3.22113]
[1778557027263,42.38,81194.0,0.0,-0.021,2e-05,3.16781]
[1778557032345,42.38,81200.68,0.0,-0.02087,2e-05,3.15137]
[1778557037865,42.38,81195.87,0.0,-0.02095,2e-05,3.16213]
[1778557042898,42.37,81191.75,0.0,-0.02102,2e-05,3.1714]
[1778557047934,42.37,81193.93,0.0,-0.02098,2e-05,3.16524]
[1778557053976,42.37,81195.24,0.0,-0.02093,2e-05,3.15882]
[1778557059012,42.37,81194.73,0.0,-0.02093,2e-05,3.1593]
[1778557064047,42.36,81195.35,0.0,-0.02092,2e-05,3.15708]
[1778557069082,42.36,81194.68,0.0,-0.02092,2e-05,3.1579]
[1778557074117,42.36,81193.15,0.0,-0.02094,2e-05,3.16059]
[1778557079155,42.36,81198.66,0.0,-0.02083,2e-05,3.14689]
[1778557084189,42.35,81192.73,0.0,-0.02094,2e-05,3.16016]
[1778557092372,42.35,81192.26,0.0,-0.02094,2e-05,3.16002]
[1778557098291,42.34,81187.68,0.0,-0.02102,2e-05,3.16972]
[1778557103326,42.34,81178.32,0.0,-0.02119,2e-05,3.19126]
[1778557108361,42.34,81175.94,0.0,-0.02123,2e-05,3.19583]
[1778557113396,42.33,81175.84,0.0,-0.0212,2e-05,3.19238]
[1778557118435,42.33,81171.14,0.0,-0.02128,2e-05,3.20257]
[1778557123468,42.33,81172.21,0.0,-0.02125,2e-05,3.1986]
[1778557129514,42.32,81172.38,0.0,-0.02124,2e-05,3.19682]
[1778557135552,42.32,81174.95,0.0,-0.02118,2e-05,3.18955]
[1778557140588,42.31,81180.75,0.0,-0.02106,2e-05,3.17431]
[1778557145622,42.31,81178.6,0.0,-0.02109,2e-05,3.17871]
[1778557150658,42.31,81176.15,0.0,-0.02113,2e-05,3.18346]
[1778557155693,42.3,81172.75,0.0,-0.02119,2e-05,3.1906]
[1778557162867,42.3,81174.71,0.0,-0.02114,2e-05,3.18471]
[1778557168783,42.3,81174.92,0.0,-0.02113,2e-05,3.18306]
[1778557173819,42.29,81173.84,0.0,-0.02113,2e-05,3.18214]
[1778557178854,42.29,81174.14,0.0,-0.02111,2e-05,3.1805]
[1778557183888,42.29,81173.35,0.0,-0.02112,2e-05,3.18146]
[1778557189930,42.28,81173.86,0.0,-0.0211,2e-05,3.17911]
[1778557194966,42.28,81174.15,0.0,-0.02109,2e-05,3.17749]
[1778557200002,42.28,81174.74,0.0,-0.02107,2e-05,3.17517]
[1778557205037,42.28,81174.85,0.0,-0.02106,2e-05,3.174]
[1778557210071,42.27,81174.94,0.0,-0.02105,2e-05,3.17272]
[1778557215108,42.27,81174.98,0.0,-0.02104,2e-05,3.17174]
[1778557220142,42.27,81176.4,0.0,-0.02101,2e-05,3.16765]
[1778557227195,42.26,81175.66,0.0,-0.02102,2e-05,3.16806]
[1778557232226,42.26,81179.3,0.0,-0.02092,2e-05,3.15603]
[1778557238269,42.26,81179.61,0.0,-0.02091,2e-05,3.15457]
[1778557243437,42.25,81178.02,0.0,-0.02094,2e-05,3.15764]
[1778557253507,42.25,81177.91,0.0,-0.02093,2e-05,3.15647]
[1778557259415,42.25,81176.86,0.0,-0.02094,2e-05,3.15812]
[1778557264452,42.24,81169.24,0.0,-0.02108,2e-05,3.17559]
[1778557269486,42.24,81170.6,0.0,-0.02105,2e-05,3.1713]
[1778557274522,42.24,81157.3,0.0,-0.02129,2e-05,3.20232]
[1778557279558,42.24,81165.81,0.0,-0.02112,2e-05,3.18094]
[1778557284594,42.23,81164.98,0.0,-0.02113,2e-05,3.18215]
[1778557289633,42.23,81166.15,0.0,-0.0211,2e-05,3.1786]
[1778557294670,42.23,81168.96,0.0,-0.02103,2e-05,3.1686]
[1778557299703,42.23,81169.5,0.0,-0.02101,2e-05,3.16663]
[1778557306752,42.22,81171.86,0.0,-0.02096,2e-05,3.16007]
[1778557312794,42.22,81171.89,0.0,-0.02096,2e-05,3.15924]
[1778557317829,42.22,81171.27,0.0,-0.02096,2e-05,3.16009]
[1778557322864,42.22,81171.04,0.0,-0.02096,2e-05,3.16]
[1778557329913,42.21,81171.92,0.0,-0.02094,2e-05,3.15699]
[1778557334949,42.21,81172.56,0.0,-0.02092,2e-05,3.15481]
[1778557339983,42.21,81175.06,0.0,-0.02087,2e-05,3.1482]
[1778557345021,42.21,81176.07,0.0,-0.02084,2e-05,3.14522]
[1778557351061,42.2,81174.15,0.0,-0.02086,2e-05,3.1464]
[1778557356096,42.2,81174.42,0.0,-0.02085,2e-05,3.14518]
[1778557361131,42.2,81173.9,0.0,-0.02085,2e-05,3.14585]
[1778557366168,42.2,81174.27,0.0,-0.02084,2e-05,3.14441]
[1778557371205,42.2,81177.56,0.0,-0.02078,2e-05,3.13606]
[1778557377247,42.2,81183.75,0.0,-0.02066,2e-05,3.12097]
[1778557382282,42.19,81179.28,0.0,-0.02074,2e-05,3.13123]
[1778557388324,42.19,81178.22,0.0,-0.02075,2e-05,3.1332]
[1778557394499,42.19,81178.19,0.0,-0.02075,2e-05,3.13274]
[1778557400408,42.19,81177.6,0.0,-0.02076,2e-05,3.1336]
[1778557405445,42.19,81176.13,0.0,-0.02078,2e-05,3.13663]
[1778557410478,42.19,81175.93,0.0,-0.02078,2e-05,3.13661]
[1778557416521,42.18,81175.32,0.0,-0.02077,2e-05,3.13495]
[1778557421556,42.18,81176.12,0.0,-0.02075,2e-05,3.1326]
[1778557426593,42.18,81176.08,0.0,-0.02075,2e-05,3.13225]
[1778557432632,42.18,81175.93,0.0,-0.02075,2e-05,3.13208]
[1778557437668,42.18,81175.44,0.0,-0.02075,2e-05,3.1328]
[1778557442705,42.18,81174.75,0.0,-0.02076,2e-05,3.134]
[1778557448749,42.17,81170.44,0.0,-0.02084,2e-05,3.14363]
[1778557455808,42.17,81170.44,0.0,-0.02084,2e-05,3.14287]
[1778557460834,42.17,81169.87,0.0,-0.02084,2e-05,3.14363]
[1778557465869,42.17,81172.68,0.0,-0.02078,2e-05,3.1364]
[1778557470904,42.17,81173.65,0.0,-0.02076,2e-05,3.13362]
[1778557475939,42.17,81183.2,0.0,-0.02056,2e-05,3.10811]
[1778557480974,42.16,81175.31,0.0,-0.02071,2e-05,3.12653]
[1778557486009,42.16,81175.24,0.0,-0.02071,2e-05,3.12629]
[1778557491044,42.16,81175.8,0.0,-0.02069,2e-05,3.12457]
[1778557496079,42.16,81176.34,0.0,-0.02068,2e-05,3.12291]
[1778557501114,42.16,81179.23,0.0,-0.02062,2e-05,3.11575]
[1778557506150,42.16,81170.75,0.0,-0.02078,2e-05,3.13546]
[1778557514205,42.16,81171.57,0.0,-0.02076,2e-05,3.13268]
[1778557519240,42.15,81171.46,0.0,-0.02076,2e-05,3.13248]
[1778557524275,42.15,81171.67,0.0,-0.02075,2e-05,3.13153]
[1778557529310,42.15,81170.71,0.0,-0.02076,2e-05,3.13335]
[1778557534348,42.15,81156.96,0.0,-0.021,2e-05,3.16298]
[1778557539383,42.15,81147.41,0.0,-0.02118,2e-05,3.18519]
[1778557544418,42.14,81146.03,0.0,-0.0212,2e-05,3.18775]
[1778557549453,42.14,81142.7,0.0,-0.02126,2e-05,3.19494]
[1778557550931,42.14,81142.7,0.0,-0.02126,2e-05,3.19494]
[1778557551941,42.14,81144.66,0.0,-0.02122,2e-05,3.18989]
[1778557552474,42.14,81144.91,0.0,-0.02121,2e-05,3.18914]
[1778557557611,42.14,81142.23,0.0,-0.02126,2e-05,3.19499]
[1778557563551,42.13,81141.77,0.0,-0.02126,2e-05,3.195]
[1778557568586,42.13,81128.58,0.0,-0.02151,2e-05,3.2261]
[1778557573621,42.13,81129.32,0.0,-0.02149,2e-05,3.22319]
[1778557578657,42.12,81127.71,0.0,-0.02151,2e-05,3.22591]
[1778557583692,42.12,81121.09,0.0,-0.02163,2e-05,3.24072]
[1778557588727,42.12,81121.94,0.0,-0.0216,2e-05,3.23731]
[1778557593769,42.11,81121.48,0.0,-0.02158,2e-05,3.23445]
[1778557598778,42.11,81108.41,0.0,-0.02183,2e-05,3.2653]
[1778557604846,42.1,81101.32,0.0,-0.02195,2e-05,3.28033]
[1778557609881,42.09,81101.36,0.0,-0.02194,2e-05,3.27838]
[1778557615926,42.09,81094.16,0.0,-0.02206,2e-05,3.29382]
[1778557620967,42.08,81093.6,0.0,-0.02206,2e-05,3.29321]
[1778557626003,42.07,81082.49,0.0,-0.02226,2e-05,3.31872]
[1778557631040,42.07,81079.41,0.0,-0.02231,2e-05,3.32424]
[1778557636193,42.06,81075.61,0.0,-0.02237,2e-05,3.33159]
[1778557640508,42.06,81055.0,0.0,-0.02278,2e-05,3.38249]
[1778557646264,42.06,81055.09,0.0,-0.02278,2e-05,3.38301]
[1778557650172,42.06,81040.41,0.0,-0.02309,2e-05,3.42083]
[1778557652186,42.06,81050.54,0.0,-0.02287,2e-05,3.39256]
[1778557657916,42.06,81057.03,0.0,-0.02274,2e-05,3.37674]
[1778557663264,42.06,81071.65,0.0,-0.02243,2e-05,3.33863]
[1778557668298,42.05,81074.76,0.0,-0.02235,2e-05,3.32874]
[1778557673333,42.05,81078.47,0.0,-0.02226,2e-05,3.31754]
[1778557678373,42.04,81074.4,0.0,-0.02232,2e-05,3.32537]
[1778557683405,42.03,81075.13,0.0,-0.02229,2e-05,3.32158]
[1778557688438,42.03,81077.4,0.0,-0.02223,2e-05,3.314]
[1778557693473,42.02,81078.15,0.0,-0.0222,2e-05,3.31024]
[1778557698508,42.01,81078.53,0.0,-0.02218,2e-05,3.30742]
[1778557703545,42.01,81079.94,0.0,-0.02214,2e-05,3.30207]
[1778557708580,42.0,81090.02,0.0,-0.02192,2e-05,3.27539]
[1778557713614,42.0,81089.68,0.0,-0.0219,2e-05,3.27212]
[1778557718649,41.99,81091.73,0.0,-0.02185,2e-05,3.2656]
[1778557721670,41.99,81107.17,0.0,-0.02154,2e-05,3.22697]
[1778557726835,41.99,81104.05,0.0,-0.02159,2e-05,3.23352]
[1778557730733,41.98,81079.09,0.0,-0.02208,2e-05,3.29401]
[1778557735803,41.98,81069.4,0.0,-0.02226,2e-05,3.31638]
[1778557740804,41.97,81063.82,0.0,-0.02236,2e-05,3.32855]
[1778557745838,41.97,81076.07,0.0,-0.02209,2e-05,3.29627]
[1778557750874,41.96,81071.2,0.0,-0.02218,2e-05,3.30681]
[1778557755908,41.96,81070.02,0.0,-0.02219,2e-05,3.30811]
[1778557760944,41.95,81068.04,0.0,-0.02222,2e-05,3.31144]
[1778557765979,41.95,81067.67,0.0,-0.02221,2e-05,3.31076]
[1778557771014,41.94,81061.15,0.0,-0.02231,2e-05,3.32279]
[1778557776074,41.94,81060.21,0.0,-0.02232,2e-05,3.32346]
[1778557781090,41.93,81060.71,0.0,-0.0223,2e-05,3.32056]
[1778557786127,41.93,81065.26,0.0,-0.02219,2e-05,3.3076]
[1778557791162,41.92,81073.7,0.0,-0.02201,2e-05,3.28523]
[1778557797335,41.92,81076.89,0.0,-0.02194,2e-05,3.27578]
[1778557803246,41.91,81076.59,0.0,-0.02193,2e-05,3.27501]
[1778557805340,41.91,81076.02,0.0,-0.02194,2e-05,3.27592]
[1778557805418,41.91,81070.92,0.0,-0.02204,2e-05,3.28857]
[1778557809518,41.91,81064.59,0.0,-0.02217,2e-05,3.30481]
[1778557811583,41.91,81063.53,0.0,-0.0222,2e-05,3.30816]
[1778557811787,41.92,81062.64,0.0,-0.02222,2e-05,3.31108]
[1778557817349,41.91,81059.65,0.0,-0.02227,2e-05,3.317]
[1778557822382,41.91,81058.42,0.0,-0.02228,2e-05,3.31856]
[1778557827553,41.9,81050.93,0.0,-0.02242,2e-05,3.33583]
[1778557833459,41.89,81048.93,0.0,-0.02243,2e-05,3.33622]
[1778557838496,41.89,81045.79,0.0,-0.02248,2e-05,3.34235]
[1778557842524,41.88,81030.74,0.0,-0.02278,2e-05,3.37878]
[1778557845546,41.88,81013.54,0.0,-0.02312,2e-05,3.42126]
[1778557852594,41.87,81022.91,0.0,-0.0229,2e-05,3.39388]
[1778557857765,41.86,81020.96,0.0,-0.02292,2e-05,3.39608]
[1778557862879,41.86,81014.25,0.0,-0.02305,2e-05,3.4118]
[1778557868037,41.85,81010.12,0.0,-0.02313,2e-05,3.4218]
[1778557873533,41.85,81012.0,0.0,-0.02307,2e-05,3.41464]
[1778557878790,41.84,81013.54,0.0,-0.02303,2e-05,3.4096]
[1778557883824,41.84,81019.0,0.0,-0.0229,2e-05,3.39324]
[1778557888860,41.83,81020.51,0.0,-0.02285,2e-05,3.38706]
[1778557893895,41.83,81021.51,0.0,-0.02282,2e-05,3.38288]
[1778557899937,41.84,81018.82,0.0,-0.02288,2e-05,3.391]
[1778557903964,41.84,81027.24,0.0,-0.02271,2e-05,3.37042]
[1778557908633,41.83,81028.92,0.0,-0.02267,2e-05,3.36473]
[1778557909000,41.83,81028.92,0.0,-0.02267,2e-05,3.36473]
[1778557909588,41.83,81028.92,0.0,-0.02267,2e-05,3.36473]
[1778557910012,41.83,81037.28,0.0,-0.0225,2e-05,3.34345]
[1778557915042,41.83,81036.87,0.0,-0.02249,2e-05,3.34259]
[1778557920077,41.82,81038.52,0.0,-0.02244,2e-05,3.33654]
[1778557925112,41.81,81025.04,0.0,-0.0227,2e-05,3.36866]
[1778557930147,41.81,81023.95,0.0,-0.02271,2e-05,3.36927]
[1778557935185,41.8,81022.1,0.0,-0.02273,2e-05,3.37186]
[1778557940217,41.79,81021.3,0.0,-0.02273,2e-05,3.37178]
[1778557945253,41.79,81023.04,0.0,-0.02267,2e-05,3.36526]
[1778557950287,41.79,81035.32,0.0,-0.02242,2e-05,3.33432]
[1778557955325,41.79,81041.56,0.0,-0.02229,2e-05,3.31741]
[1778557960359,41.79,81044.32,0.0,-0.02224,2e-05,3.3107]
[1778557965394,41.79,81042.94,0.0,-0.02225,2e-05,3.3124]
[1778557970430,41.78,81049.0,0.0,-0.02211,2e-05,3.29555]
[1778557976472,41.78,81050.46,0.0,-0.02208,2e-05,3.29068]
[1778557981507,41.78,81051.26,0.0,-0.02205,2e-05,3.28781]
[1778557986542,41.77,81051.04,0.0,-0.02204,2e-05,3.28684]
[1778557991578,41.77,81056.3,0.0,-0.02194,2e-05,3.27358]
[1778557996612,41.77,81065.31,0.0,-0.02175,2e-05,3.24994]
[1778558002658,41.76,81063.71,0.0,-0.02177,2e-05,3.2524]
[1778558007693,41.76,81063.1,0.0,-0.02177,2e-05,3.25264]
[1778558012730,41.75,81064.62,0.0,-0.02171,2e-05,3.24504]
[1778558017763,41.75,81073.7,0.0,-0.02152,2e-05,3.22154]
[1778558022797,41.75,81069.08,0.0,-0.02161,2e-05,3.23188]
[1778558028975,41.74,81066.0,0.0,-0.02166,2e-05,3.23821]
[1778558034883,41.74,81064.85,0.0,-0.02167,2e-05,3.23973]
[1778558040924,41.73,81064.26,0.0,-0.02167,2e-05,3.23984]
[1778558045960,41.74,81063.59,0.0,-0.0217,2e-05,3.24363]
[1778558050997,41.75,81063.31,0.0,-0.02172,2e-05,3.24641]
[1778558056031,41.75,81063.0,0.0,-0.02174,2e-05,3.24792]
[1778558061068,41.75,81056.71,0.0,-0.02185,2e-05,3.26228]
[1778558066102,41.75,81051.22,0.0,-0.02196,2e-05,3.27579]
[1778558071137,41.74,81051.23,0.0,-0.02193,2e-05,3.27166]
[1778558076270,41.74,81049.27,0.0,-0.02196,2e-05,3.27508]
[1778558082214,41.73,81051.99,0.0,-0.02189,2e-05,3.26632]
[1778558087249,41.73,81051.98,0.0,-0.02189,2e-05,3.26629]
[1778558092284,41.73,81052.23,0.0,-0.02189,2e-05,3.26694]
[1778558098326,41.74,81052.58,0.0,-0.02191,2e-05,3.26837]
[1778558103362,41.75,81052.61,0.0,-0.02192,2e-05,3.2702]
[1778558108396,41.75,81052.64,0.0,-0.02193,2e-05,3.27201]
[1778558113431,41.76,81052.98,0.0,-0.02194,2e-05,3.27305]
[1778558118466,41.77,81052.57,0.0,-0.02197,2e-05,3.27594]
[1778558123502,41.77,81053.31,0.0,-0.02197,2e-05,3.27595]
[1778558128538,41.78,81045.4,0.0,-0.02214,2e-05,3.29745]
[1778558133846,41.78,81045.53,0.0,-0.02213,2e-05,3.29581]
[1778558135444,41.78,81045.13,0.0,-0.02214,2e-05,3.29713]
[1778558135525,41.78,81045.85,0.0,-0.02213,2e-05,3.29598]
[1778558136016,41.78,81045.85,0.0,-0.02213,2e-05,3.29598]
[1778558136114,41.78,81045.68,0.0,-0.02214,2e-05,3.2964]
[1778558139666,41.79,81046.23,0.0,-0.02213,2e-05,3.29599]
[1778558140106,41.79,81046.23,0.0,-0.02213,2e-05,3.29599]
[1778558141420,41.79,81046.89,0.0,-0.02212,2e-05,3.29466]
[1778558141521,41.79,81047.32,0.0,-0.02212,2e-05,3.29422]
[1778558143702,41.79,81047.49,0.0,-0.02212,2e-05,3.29411]
[1778558143717,41.79,81045.3,0.0,-0.02216,2e-05,3.2999]
[1778558144772,41.79,81045.3,0.0,-0.02216,2e-05,3.2999]
[1778558144871,41.79,81045.35,0.0,-0.02216,2e-05,3.30009]
[1778558150218,41.8,81039.87,0.0,-0.02229,2e-05,3.31523]
[1778558155727,41.8,81041.88,0.0,-0.02226,2e-05,3.31175]
[1778558160763,41.81,81044.5,0.0,-0.02222,2e-05,3.30646]
[1778558161930,41.81,81044.5,0.0,-0.02222,2e-05,3.30646]
[1778558161998,41.81,81044.77,0.0,-0.02221,2e-05,3.30604]
[1778558162846,41.81,81044.77,0.0,-0.02221,2e-05,3.30604]
[1778558162900,41.81,81045.04,0.0,-0.02221,2e-05,3.30562]
[1778558168800,41.81,81040.4,0.0,-0.02231,2e-05,3.31848]
[1778558174896,41.82,81041.46,0.0,-0.0223,2e-05,3.31718]
[1778558178141,41.82,81041.03,0.0,-0.02232,2e-05,3.31893]
[1778558178187,41.82,81038.8,0.0,-0.02236,2e-05,3.32475]
[1778558183271,41.82,81038.56,0.0,-0.02238,2e-05,3.32638]
[1778558188957,41.83,81031.67,0.0,-0.02253,2e-05,3.3449]
[1778558193995,41.83,81030.5,0.0,-0.02254,2e-05,3.34601]
[1778558199029,41.83,81025.48,0.0,-0.02265,2e-05,3.35952]
[1778558204091,41.83,81025.2,0.0,-0.02266,2e-05,3.36102]
[1778558209126,41.84,81027.15,0.0,-0.02263,2e-05,3.35694]
[1778558214161,41.84,81024.58,0.0,-0.02269,2e-05,3.36434]
[1778558219196,41.84,81025.79,0.0,-0.02267,2e-05,3.36219]
[1778558220992,41.84,81025.39,0.0,-0.02268,2e-05,3.36339]
[1778558221210,41.84,81025.39,0.0,-0.02268,2e-05,3.36358]
[1778558223096,41.84,81025.82,0.0,-0.02267,2e-05,3.36268]
[1778558223224,41.84,81023.37,0.0,-0.02273,2e-05,3.36908]
[1778558228258,41.85,81022.09,0.0,-0.02276,2e-05,3.37322]
[1778558233294,41.85,81022.21,0.0,-0.02276,2e-05,3.3738]
[1778558238329,41.85,81018.07,0.0,-0.02286,2e-05,3.38516]
[1778558243364,41.86,81015.39,0.0,-0.02292,2e-05,3.39275]
[1778558248400,41.86,81013.5,0.0,-0.02297,2e-05,3.39845]
[1778558253434,41.86,81007.96,0.0,-0.02307,2e-05,3.41065]
[1778558258469,41.86,81005.01,0.0,-0.02314,2e-05,3.41886]
[1778558263504,41.86,81005.73,0.0,-0.02313,2e-05,3.41766]
[1778558268539,41.87,81003.97,0.0,-0.02317,2e-05,3.42282]
[1778558273575,41.87,81000.59,0.0,-0.02324,2e-05,3.43209]
[1778558278610,41.87,81000.56,0.0,-0.02325,2e-05,3.43276]
[1778558283647,41.87,81000.05,0.0,-0.02327,2e-05,3.43464]
[1778558288680,41.87,81004.74,0.0,-0.02317,2e-05,3.42318]
[1778558293715,41.88,81010.81,0.0,-0.02305,2e-05,3.40834]
[1778558298752,41.88,81010.37,0.0,-0.02307,2e-05,3.4103]
[1778558303784,41.88,81012.95,0.0,-0.02302,2e-05,3.40459]
[1778558309345,41.88,81018.25,0.0,-0.02291,2e-05,3.39183]
[1778558315431,41.89,81015.59,0.0,-0.02296,2e-05,3.39714]
[1778558321024,41.89,81017.03,0.0,-0.02294,2e-05,3.39465]
[1778558322161,41.89,81017.03,0.0,-0.02294,2e-05,3.39465]
[1778558322239,41.89,81016.66,0.0,-0.02295,2e-05,3.39576]
[1778558327952,41.89,81015.01,0.0,-0.02299,2e-05,3.40094]
[1778558332910,41.9,81015.18,0.0,-0.02299,2e-05,3.40112]
[1778558333007,41.9,81015.84,0.0,-0.02298,2e-05,3.3996]
[1778558338022,41.9,81015.69,0.0,-0.02299,2e-05,3.40076]
[1778558343057,41.9,81021.09,0.0,-0.02289,2e-05,3.38774]
[1778558349099,41.91,81026.4,0.0,-0.02278,2e-05,3.37533]
[1778558355142,41.91,81024.63,0.0,-0.02283,2e-05,3.38096]
[1778558361304,41.91,81014.73,0.0,-0.02304,2e-05,3.40711]
[1778558367225,41.91,81013.06,0.0,-0.02308,2e-05,3.41217]
[1778558373267,41.92,81010.1,0.0,-0.02314,2e-05,3.41785]
[1778558378302,41.92,81012.54,0.0,-0.02309,2e-05,3.41228]
[1778558383337,41.92,81027.72,0.0,-0.02278,2e-05,3.37432]
[1778558388374,41.92,81029.93,0.0,-0.02274,2e-05,3.36967]
[1778558393409,41.93,81029.19,0.0,-0.02276,2e-05,3.37247]
[1778558398444,41.93,81028.99,0.0,-0.02278,2e-05,3.3739]
[1778558403480,41.93,81022.96,0.0,-0.02291,2e-05,3.39012]
[1778558408515,41.94,81010.56,0.0,-0.02317,2e-05,3.42247]
[1778558413549,41.94,81007.83,0.0,-0.02323,2e-05,3.43001]
[1778558418587,41.94,81009.8,0.0,-0.0232,2e-05,3.42564]
[1778558424626,41.94,81008.53,0.0,-0.02323,2e-05,3.42961]
[1778558429663,41.94,81005.14,0.0,-0.02331,2e-05,3.43887]
[1778558434699,41.94,81005.43,0.0,-0.02329,2e-05,3.43595]
[1778558439734,41.95,81004.68,0.0,-0.02331,2e-05,3.4384]
[1778558444769,41.95,80998.99,0.0,-0.02343,2e-05,3.45357]
[1778558449804,41.95,80998.5,0.0,-0.02345,2e-05,3.45527]
[1778558454840,41.95,81002.35,0.0,-0.02337,2e-05,3.44579]
[1778558459875,41.95,81004.7,0.0,-0.02332,2e-05,3.44026]
[1778558464910,41.95,81014.98,0.0,-0.02311,2e-05,3.41449]
[1778558469944,41.96,81028.75,0.0,-0.02283,2e-05,3.3804]
[1778558475305,41.96,81033.67,0.0,-0.02274,2e-05,3.36877]
[1778558475362,41.96,81039.68,0.0,-0.02262,2e-05,3.35381]
[1778558481027,41.97,81038.69,0.0,-0.02265,2e-05,3.35779]
[1778558482780,41.97,81038.69,0.0,-0.02265,2e-05,3.35779]
[1778558482878,41.97,81039.63,0.0,-0.02263,2e-05,3.3559]
[1778558484188,41.97,81037.89,0.0,-0.02267,2e-05,3.36029]
[1778558484261,41.97,81035.19,0.0,-0.02273,2e-05,3.36736]
[1778558484942,41.97,81035.19,0.0,-0.02273,2e-05,3.36736]
[1778558485054,41.97,81035.19,0.0,-0.02273,2e-05,3.36761]
[1778558490091,41.97,81028.68,0.0,-0.02287,2e-05,3.38519]
[1778558495123,41.98,81037.88,0.0,-0.02267,2e-05,3.36022]
[1778558500159,41.98,81040.9,0.0,-0.02262,2e-05,3.35378]
[1778558505195,41.98,81041.23,0.0,-0.02262,2e-05,3.35419]
[1778558506202,41.98,81024.23,0.0,-0.02298,2e-05,3.39751]
[1778558511358,41.99,81019.9,0.0,-0.02307,2e-05,3.40916]
[1778558518285,41.99,81021.59,0.0,-0.02305,2e-05,3.40601]
[1778558523320,41.99,81022.08,0.0,-0.02304,2e-05,3.40548]
[1778558528355,41.99,81018.95,0.0,-0.02311,2e-05,3.41415]
[1778558534398,42.0,81016.76,0.0,-0.02316,2e-05,3.42048]
[1778558539433,42.0,81015.82,0.0,-0.02319,2e-05,3.42346]
[1778558544467,42.0,81023.55,0.0,-0.02303,2e-05,3.40442]
[1778558549503,42.0,81027.83,0.0,-0.02295,2e-05,3.39424]
[1778558554538,42.0,81026.26,0.0,-0.02297,2e-05,3.39631]
[1778558559573,42.01,81029.91,0.0,-0.0229,2e-05,3.3877]
[1778558564608,42.01,81030.21,0.0,-0.0229,2e-05,3.38771]
[1778558569643,42.01,81033.15,0.0,-0.02284,2e-05,3.38091]
[1778558576691,42.01,81033.63,0.0,-0.02284,2e-05,3.38062]
[1778558581727,42.02,81040.99,0.0,-0.0227,2e-05,3.36276]
[1778558586763,42.02,81032.31,0.0,-0.02288,2e-05,3.38559]
[1778558591797,42.02,81027.36,0.0,-0.02299,2e-05,3.39873]
[1778558596832,42.02,81024.15,0.0,-0.02306,2e-05,3.40737]
[1778558601867,42.02,81005.51,0.0,-0.02345,2e-05,3.45546]
[1778558606901,42.02,81008.06,0.0,-0.0234,2e-05,3.44894]
[1778558611937,42.02,81005.07,0.0,-0.02345,2e-05,3.45408]
[1778558616972,42.02,81000.49,0.0,-0.02354,2e-05,3.46607]
[1778558622008,42.02,80998.5,0.0,-0.02359,2e-05,3.47133]
[1778558627045,42.03,80996.99,0.0,-0.02362,2e-05,3.47532]
[1778558632078,42.03,80993.12,0.0,-0.0237,2e-05,3.48531]
[1778558637112,42.02,80990.03,0.0,-0.02377,2e-05,3.49328]
[1778558642148,42.02,80994.71,0.0,-0.02367,2e-05,3.48107]
[1778558647183,42.02,80994.0,0.0,-0.02368,2e-05,3.48292]
[1778558652219,42.02,80995.02,0.0,-0.02366,2e-05,3.48033]
[1778558657255,42.03,80990.46,0.0,-0.02376,2e-05,3.49222]
[1778558662288,42.02,80982.3,0.0,-0.02393,2e-05,3.51341]
[1778558667323,42.02,80988.69,0.0,-0.0238,2e-05,3.49659]
[1778558672357,42.02,80990.17,0.0,-0.02375,2e-05,3.48988]
[1778558677393,42.02,80993.74,0.0,-0.02367,2e-05,3.48054]
[1778558682428,42.02,80988.62,0.0,-0.02378,2e-05,3.49369]
[1778558687463,42.02,80989.5,0.0,-0.02376,2e-05,3.49121]
[1778558692498,42.02,80989.33,0.0,-0.02376,2e-05,3.49142]
[1778558697533,42.02,80999.0,0.0,-0.02355,2e-05,3.46613]
[1778558703775,42.02,81005.99,0.0,-0.0234,2e-05,3.44815]
[1778558709617,42.02,81015.68,0.0,-0.0232,2e-05,3.42352]
[1778558714652,42.02,81015.83,0.0,-0.0232,2e-05,3.42353]
[1778558719687,42.02,81017.13,0.0,-0.02318,2e-05,3.42064]
[1778558724723,42.03,81016.13,0.0,-0.0232,2e-05,3.4237]
[1778558726739,42.03,81000.77,0.0,-0.02353,2e-05,3.46335]
[1778558731774,42.03,80996.3,0.0,-0.02361,2e-05,3.4723]
[1778558736809,42.03,80993.73,0.0,-0.02366,2e-05,3.47906]
[1778558741844,42.03,80991.74,0.0,-0.0237,2e-05,3.48432]
[1778558746878,42.03,80989.44,0.0,-0.02375,2e-05,3.49037]
[1778558751914,42.03,80987.19,0.0,-0.0238,2e-05,3.49627]
[1778558756942,42.03,80996.51,0.0,-0.02361,2e-05,3.47224]
[1778558762994,42.03,81002.33,0.0,-0.02348,2e-05,3.45755]
[1778558768030,42.03,81007.08,0.0,-0.02339,2e-05,3.4457]
[1778558772936,42.03,81000.81,0.0,-0.02352,2e-05,3.46205]
[1778558773063,42.03,81000.83,0.0,-0.02352,2e-05,3.462]
[1778558774091,42.03,81000.83,0.0,-0.02352,2e-05,3.462]
[1778558774159,42.03,81004.37,0.0,-0.02345,2e-05,3.45297]
[1778558780111,42.03,81003.76,0.0,-0.02346,2e-05,3.45491]
[1778558785146,42.03,81002.75,0.0,-0.02349,2e-05,3.45781]
[1778558793204,42.04,81002.52,0.0,-0.02348,2e-05,3.45617]
[1778558798239,42.04,81001.21,0.0,-0.02351,2e-05,3.45986]
[1778558803274,42.04,81001.64,0.0,-0.0235,2e-05,3.45905]
[1778558808309,42.04,81001.59,0.0,-0.02351,2e-05,3.4595]
[1778558813344,42.04,81002.61,0.0,-0.02349,2e-05,3.4572]
[1778558818379,42.04,81003.67,0.0,-0.02347,2e-05,3.45485]
[1778558823414,42.04,81003.94,0.0,-0.02346,2e-05,3.45454]
[1778558828449,42.04,81003.24,0.0,-0.02348,2e-05,3.45675]
[1778558834691,42.04,81005.16,0.0,-0.02345,2e-05,3.45235]
[1778558840218,42.05,81005.16,0.0,-0.02345,2e-05,3.45254]
[1778558845693,42.05,81005.17,0.0,-0.02345,2e-05,3.45332]
[1778558850390,42.05,81021.64,0.0,-0.02311,2e-05,3.4116]
[1778558855737,42.05,81025.49,0.0,-0.02302,2e-05,3.39989]
[1778558861526,42.06,81038.13,0.0,-0.02277,2e-05,3.36893]
[1778558868730,42.06,81039.85,0.0,-0.02275,2e-05,3.3662]
[1778558873765,42.06,81036.07,0.0,-0.02283,2e-05,3.3767]
[1778558878801,42.07,81034.58,0.0,-0.02287,2e-05,3.38128]
[1778558883837,42.07,81039.13,0.0,-0.02278,2e-05,3.37052]
[1778558889042,42.07,81040.98,0.0,-0.02275,2e-05,3.3663]
[1778558894142,42.07,81043.92,0.0,-0.02269,2e-05,3.35966]
[1778558900957,42.08,81047.63,0.0,-0.02263,2e-05,3.35175]
[1778558905990,42.08,81048.67,0.0,-0.02261,2e-05,3.34993]
[1778558914047,42.08,81045.14,0.0,-0.02268,2e-05,3.35728]
[1778558921095,42.09,81040.88,0.0,-0.02277,2e-05,3.36892]
[1778558926131,42.09,81036.92,0.0,-0.02286,2e-05,3.37957]
[1778558931167,42.09,81036.8,0.0,-0.02286,2e-05,3.38039]
[1778558936203,42.09,81038.51,0.0,-0.02283,2e-05,3.37666]
[1778558941236,42.09,81038.94,0.0,-0.02283,2e-05,3.3761]
[1778558946273,42.09,81038.98,0.0,-0.02283,2e-05,3.37651]
[1778558951310,42.1,81043.79,0.0,-0.02274,2e-05,3.36493]
[1778558956356,42.1,81043.12,0.0,-0.02276,2e-05,3.36727]
[1778558962398,42.1,81038.11,0.0,-0.02287,2e-05,3.38055]
[1778558973475,42.1,81038.94,0.0,-0.02284,2e-05,3.37674]
[1778558978512,42.11,81037.61,0.0,-0.02287,2e-05,3.38053]
[1778558985750,42.11,81030.34,0.0,-0.02302,2e-05,3.39936]
[1778558991602,42.11,81029.03,0.0,-0.02305,2e-05,3.403]
[1778558996638,42.11,81027.72,0.0,-0.02308,2e-05,3.40659]
[1778559001672,42.11,81026.21,0.0,-0.02312,2e-05,3.41069]
[1778559006707,42.11,81026.18,0.0,-0.02312,2e-05,3.41103]
[1778559011747,42.11,81025.1,0.0,-0.02314,2e-05,3.41405]
[1778559017789,42.11,81024.96,0.0,-0.02315,2e-05,3.41473]
[1778559022824,42.11,81021.23,0.0,-0.02323,2e-05,3.42452]
[1778559027859,42.11,81022.14,0.0,-0.02321,2e-05,3.42242]
[1778559032895,42.11,81021.98,0.0,-0.0232,2e-05,3.42038]
[1778559037930,42.11,81021.52,0.0,-0.02321,2e-05,3.42182]
[1778559042965,42.12,81018.54,0.0,-0.02328,2e-05,3.42968]
[1778559048000,42.12,81017.84,0.0,-0.02329,2e-05,3.43167]
[1778559053035,42.12,81018.48,0.0,-0.02328,2e-05,3.43023]
[1778559058079,42.12,81019.47,0.0,-0.02326,2e-05,3.42792]
[1778559064123,42.12,81019.99,0.0,-0.02325,2e-05,3.42688]
[1778559069158,42.12,81017.51,0.0,-0.02331,2e-05,3.43345]
[1778559074193,42.12,80996.96,0.0,-0.02374,2e-05,3.48644]
[1778559079228,42.12,81000.44,0.0,-0.02367,2e-05,3.4772]
[1778559086453,42.12,80996.4,0.0,-0.02375,2e-05,3.48753]
[1778559093327,42.12,80991.2,0.0,-0.02384,2e-05,3.49806]
[1778559100379,42.12,80991.8,0.0,-0.02383,2e-05,3.49626]
[1778559106418,42.12,80991.84,0.0,-0.02383,2e-05,3.49594]
[1778559111452,42.12,80992.97,0.0,-0.0238,2e-05,3.49281]
[1778559117494,42.11,80989.87,0.0,-0.02386,2e-05,3.50056]
[1778559122530,42.11,80991.54,0.0,-0.02383,2e-05,3.49594]
[1778559127566,42.11,80991.18,0.0,-0.02383,2e-05,3.49659]
[1778559132601,42.11,80986.58,0.0,-0.02393,2e-05,3.5082]
[1778559138554,42.11,80983.97,0.0,-0.02398,2e-05,3.51467]
[1778559138749,42.11,80999.99,0.0,-0.02364,2e-05,3.47292]
[1778559145083,42.11,80995.64,0.0,-0.02373,2e-05,3.48395]
[1778559150734,42.11,80995.37,0.0,-0.02373,2e-05,3.4844]
[1778559155769,42.11,80993.85,0.0,-0.02374,2e-05,3.48546]
[1778559161812,42.11,80991.63,0.0,-0.02379,2e-05,3.49097]
[1778559167028,42.11,80991.84,0.0,-0.02378,2e-05,3.4902]
[1778559172889,42.11,80992.21,0.0,-0.02377,2e-05,3.489]
[1778559177924,42.11,80995.71,0.0,-0.0237,2e-05,3.4798]
[1778559184973,42.1,80995.35,0.0,-0.0237,2e-05,3.48059]
[1778559190010,42.1,80995.01,0.0,-0.02371,2e-05,3.48136]
[1778559195046,42.1,80989.58,0.0,-0.02383,2e-05,3.4953]
[1778559200081,42.1,80990.75,0.0,-0.0238,2e-05,3.49206]
[1778559205116,42.1,80991.76,0.0,-0.02378,2e-05,3.48925]
[1778559210152,42.1,80992.01,0.0,-0.02377,2e-05,3.48844]
[1778559215187,42.1,80991.47,0.0,-0.02376,2e-05,3.48696]
[1778559220223,42.1,80992.23,0.0,-0.02375,2e-05,3.48486]
[1778559225257,42.1,80983.91,0.0,-0.02392,2e-05,3.50615]
[1778559231299,42.1,80984.67,0.0,-0.0239,2e-05,3.50382]
[1778559236334,42.1,80983.32,0.0,-0.02393,2e-05,3.50703]
[1778559241369,42.1,80983.07,0.0,-0.02393,2e-05,3.50737]
[1778559246404,42.1,80982.27,0.0,-0.02395,2e-05,3.50914]
[1778559251438,42.1,80983.3,0.0,-0.02392,2e-05,3.50616]
[1778559256474,42.09,80989.3,0.0,-0.02379,2e-05,3.49034]
[1778559261509,42.09,80989.98,0.0,-0.02377,2e-05,3.48839]
[1778559267741,42.09,80998.0,0.0,-0.0236,2e-05,3.46755]
[1778559273594,42.09,80986.42,0.0,-0.02383,2e-05,3.49458]
[1778559278629,42.09,80979.99,0.0,-0.02397,2e-05,3.51095]
[1778559283663,42.09,80980.54,0.0,-0.02395,2e-05,3.50914]
[1778559288701,42.09,80978.92,0.0,-0.02398,2e-05,3.51297]
[1778559293736,42.09,80979.36,0.0,-0.02397,2e-05,3.5114]
[1778559298773,42.09,80979.94,0.0,-0.02395,2e-05,3.50948]
[1778559304738,42.09,80979.73,0.0,-0.02396,2e-05,3.50969]
[1778559309848,42.08,80975.16,0.0,-0.02405,2e-05,3.52102]
[1778559313876,42.08,80994.81,0.0,-0.02362,2e-05,3.46958]
[1778559319313,42.08,81002.47,0.0,-0.02346,2e-05,3.44982]
[1778559324954,42.08,81011.84,0.0,-0.02327,2e-05,3.42604]
[1778559329988,42.09,81012.79,0.0,-0.02325,2e-05,3.42397]
[1778559335023,42.09,81008.19,0.0,-0.02333,2e-05,3.4334]
[1778559340058,42.09,81011.67,0.0,-0.02326,2e-05,3.42483]
[1778559344086,42.09,81028.04,0.0,-0.02292,2e-05,3.38349]
[1778559349121,42.09,81032.28,0.0,-0.02284,2e-05,3.37352]
[1778559349912,42.09,81032.28,0.0,-0.02284,2e-05,3.37352]
[1778559350556,42.09,81032.28,0.0,-0.02284,2e-05,3.37352]
[1778559352142,42.09,81046.32,0.0,-0.02256,2e-05,3.33875]
[1778559354401,42.09,81048.07,0.0,-0.02252,2e-05,3.3346]
[1778559354483,42.09,81050.0,0.0,-0.02249,2e-05,3.33]
[1778559357473,42.1,81053.64,0.0,-0.02242,2e-05,3.32139]
[1778559357487,42.1,81053.64,0.0,-0.02242,2e-05,3.32139]
[1778559357513,42.1,81053.64,0.0,-0.02242,2e-05,3.32139]
[1778559357539,42.1,81056.35,0.0,-0.02236,2e-05,3.31488]
[1778559358202,42.1,81056.35,0.0,-0.02236,2e-05,3.31488]
[1778559358703,42.1,81056.35,0.0,-0.02236,2e-05,3.31488]
[1778559358868,42.1,81060.97,0.0,-0.02227,2e-05,3.30389]
[1778559359191,42.1,81060.97,0.0,-0.02227,2e-05,3.30389]
[1778559360499,42.1,81060.97,0.0,-0.02227,2e-05,3.30389]
[1778559360599,42.1,81063.25,0.0,-0.02223,2e-05,3.2985]
[1778559361100,42.1,81063.25,0.0,-0.02223,2e-05,3.2985]
[1778559361205,42.1,81063.25,0.0,-0.02223,2e-05,3.2988]
[1778559362020,42.1,81063.25,0.0,-0.02223,2e-05,3.2988]
[1778559362809,42.1,81063.25,0.0,-0.02223,2e-05,3.2988]
[1778559362212,42.1,81064.58,0.0,-0.02221,2e-05,3.29579]
[1778559363219,42.1,81063.44,0.0,-0.02223,2e-05,3.29892]
[1778559364752,42.1,81063.44,0.0,-0.02223,2e-05,3.29892]
[1778559365354,42.1,81063.07,0.0,-0.02224,2e-05,3.30014]
[1778559365838,42.1,81063.07,0.0,-0.02224,2e-05,3.30014]
[1778559366240,42.11,81062.01,0.0,-0.02227,2e-05,3.30338]
[1778559371275,42.11,81074.92,0.0,-0.02202,2e-05,3.27298]
[1778559376310,42.12,81084.75,0.0,-0.02184,2e-05,3.25057]
[1778559381345,42.12,81091.62,0.0,-0.02172,2e-05,3.23564]
[1778559383936,42.13,81092.45,0.0,-0.02171,2e-05,3.23442]
[1778559384368,42.13,81092.37,0.0,-0.02172,2e-05,3.23502]
[1778559385007,42.13,81092.37,0.0,-0.02172,2e-05,3.23502]
[1778559385376,42.13,81091.82,0.0,-0.02173,2e-05,3.23678]
[1778559388586,42.13,81107.98,0.0,-0.02142,2e-05,3.19867]
[1778559393884,42.14,81114.24,0.0,-0.0213,2e-05,3.18324]
[1778559399474,42.15,81120.79,0.0,-0.0212,2e-05,3.17039]
[1778559405515,42.16,81122.4,0.0,-0.02119,2e-05,3.16946]
[1778559408729,42.17,81107.18,0.0,-0.0215,2e-05,3.2082]
[1778559414884,42.17,81104.34,0.0,-0.02157,2e-05,3.21675]
[1778559420621,42.18,81102.98,0.0,-0.02162,2e-05,3.22287]
[1778559425657,42.19,81112.25,0.0,-0.02145,2e-05,3.20233]
[1778559430696,42.19,81113.23,0.0,-0.02145,2e-05,3.2022]
[1778559435735,42.2,81120.45,0.0,-0.02133,2e-05,3.18746]
[1778559440770,42.21,81124.67,0.0,-0.02127,2e-05,3.17974]
[1778559445807,42.22,81124.14,0.0,-0.0213,2e-05,3.18345]
[1778559450844,42.23,81124.95,0.0,-0.0213,2e-05,3.18391]
[1778559455874,42.23,81127.8,0.0,-0.02125,2e-05,3.17689]
[1778559460910,42.24,81127.89,0.0,-0.02127,2e-05,3.17915]
[1778559466951,42.25,81125.32,0.0,-0.02134,2e-05,3.18825]
[1778559471987,42.26,81127.06,0.0,-0.02133,2e-05,3.18644]
[1778559477026,42.27,81126.28,0.0,-0.02136,2e-05,3.19067]
[1778559482059,42.28,81126.11,0.0,-0.02138,2e-05,3.1934]
[1778559487094,42.28,81113.43,0.0,-0.02165,2e-05,3.22637]
[1778559494143,42.29,81109.15,0.0,-0.02175,2e-05,3.23945]
[1778559499362,42.3,81107.68,0.0,-0.0218,2e-05,3.24487]
[1778559505220,42.3,81111.9,0.0,-0.02173,2e-05,3.23676]
[1778559511263,42.31,81108.58,0.0,-0.0218,2e-05,3.24446]
[1778559518312,42.32,81104.22,0.0,-0.0219,2e-05,3.2576]
[1778559523346,42.33,81107.26,0.0,-0.02186,2e-05,3.25186]
[1778559529573,42.33,81112.52,0.0,-0.02177,2e-05,3.24101]
[1778559536438,42.34,81116.29,0.0,-0.02171,2e-05,3.23415]
[1778559541782,42.34,81118.86,0.0,-0.02167,2e-05,3.22922]
[1778559541883,42.35,81118.98,0.0,-0.02168,2e-05,3.22958]
[1778559542556,42.35,81118.98,0.0,-0.02168,2e-05,3.22958]
[1778559542586,42.35,81118.95,0.0,-0.02168,2e-05,3.22966]
[1778559543209,42.35,81118.95,0.0,-0.02168,2e-05,3.22966]
[1778559543487,42.35,81118.95,0.0,-0.02168,2e-05,3.22998]
[1778559548522,42.35,81121.96,0.0,-0.02163,2e-05,3.22431]
[1778559549705,42.35,81121.96,0.0,-0.02163,2e-05,3.22431]
[1778559549806,42.35,81122.45,0.0,-0.02163,2e-05,3.22378]
[1778559555571,42.36,81123.36,0.0,-0.02162,2e-05,3.2232]
[1778559560606,42.37,81127.04,0.0,-0.02157,2e-05,3.2159]
[1778559565641,42.37,81137.3,0.0,-0.02138,2e-05,3.19278]
[1778559570676,42.38,81144.87,0.0,-0.02125,2e-05,3.17653]
[1778559575710,42.38,81144.31,0.0,-0.02126,2e-05,3.17736]
[1778559580746,42.39,81146.6,0.0,-0.02123,2e-05,3.17396]
[1778559585781,42.4,81142.54,0.0,-0.02133,2e-05,3.18585]
[1778559590817,42.4,81140.99,0.0,-0.02137,2e-05,3.19169]
[1778559595852,42.41,81139.36,0.0,-0.02142,2e-05,3.19812]
[1778559600887,42.42,81134.66,0.0,-0.02153,2e-05,3.2115]
[1778559605921,42.43,81135.18,0.0,-0.02154,2e-05,3.2122]
[1778559610957,42.43,81137.15,0.0,-0.02151,2e-05,3.20941]
[1778559615992,42.44,81137.26,0.0,-0.02153,2e-05,3.2111]
[1778559621032,42.45,81138.63,0.0,-0.02152,2e-05,3.20974]
[1778559626063,42.45,81134.06,0.0,-0.02162,2e-05,3.22269]
[1778559631100,42.46,81134.33,0.0,-0.02161,2e-05,3.22122]
[1778559636135,42.46,81134.77,0.0,-0.02162,2e-05,3.22197]
[1778559641173,42.47,81134.52,0.0,-0.02164,2e-05,3.22435]
[1778559646205,42.47,81134.51,0.0,-0.02165,2e-05,3.22615]
[1778559651240,42.48,81133.04,0.0,-0.0217,2e-05,3.23149]
[1778559656275,42.49,81135.14,0.0,-0.02167,2e-05,3.22817]
[1778559661311,42.49,81134.68,0.0,-0.02169,2e-05,3.23112]
[1778559666345,42.5,81134.12,0.0,-0.02172,2e-05,3.23433]
[1778559671380,42.5,81136.9,0.0,-0.02168,2e-05,3.22944]
[1778559676417,42.51,81141.07,0.0,-0.02161,2e-05,3.22125]
[1778559681450,42.52,81138.36,0.0,-0.02168,2e-05,3.22974]
[1778559686486,42.52,81137.47,0.0,-0.02171,2e-05,3.23376]
[1778559691521,42.53,81137.08,0.0,-0.02172,2e-05,3.23394]
[1778559697563,42.54,81137.52,0.0,-0.02173,2e-05,3.23507]
[1778559702598,42.54,81137.38,0.0,-0.02174,2e-05,3.23722]
[1778559707633,42.55,81137.4,0.0,-0.02176,2e-05,3.23897]
[1778559712668,42.55,81139.79,0.0,-0.02172,2e-05,3.23496]
[1778559717704,42.56,81138.51,0.0,-0.02176,2e-05,3.23987]
[1778559722468,42.56,81138.52,0.0,-0.02178,2e-05,3.24125]
[1778559722550,42.57,81138.46,0.0,-0.02178,2e-05,3.24175]
[1778559723569,42.57,81138.46,0.0,-0.02178,2e-05,3.24175]
[1778559723746,42.57,81138.44,0.0,-0.02178,2e-05,3.24215]
[1778559728782,42.57,81140.21,0.0,-0.02176,2e-05,3.23961]
[1778559733817,42.58,81141.13,0.0,-0.02176,2e-05,3.23912]
[1778559738855,42.58,81140.53,0.0,-0.02178,2e-05,3.24231]
[1778559743895,42.59,81141.86,0.0,-0.02177,2e-05,3.24084]
[1778559748931,42.6,81142.59,0.0,-0.02177,2e-05,3.24083]
[1778559753966,42.6,81143.11,0.0,-0.02176,2e-05,3.23872]
[1778559759001,42.61,81142.68,0.0,-0.02178,2e-05,3.24157]
[1778559764037,42.61,81147.42,0.0,-0.02171,2e-05,3.23233]
[1778559769071,42.62,81146.02,0.0,-0.02175,2e-05,3.23762]
[1778559774106,42.63,81148.85,0.0,-0.02171,2e-05,3.23268]
[1778559780148,42.64,81150.21,0.0,-0.0217,2e-05,3.23176]
[1778559785186,42.64,81146.26,0.0,-0.02179,2e-05,3.24332]
[1778559790219,42.65,81145.99,0.0,-0.02181,2e-05,3.24586]
[1778559795253,42.65,81145.49,0.0,-0.02184,2e-05,3.24887]
[1778559800289,42.66,81147.92,0.0,-0.02181,2e-05,3.24487]
[1778559805323,42.67,81146.99,0.0,-0.02184,2e-05,3.24901]
[1778559810358,42.67,81146.29,0.0,-0.02187,2e-05,3.25259]
[1778559815393,42.68,81145.44,0.0,-0.02188,2e-05,3.2539]
[1778559821671,42.69,81139.02,0.0,-0.02203,2e-05,3.27173]
[1778559827478,42.69,81137.97,0.0,-0.02206,2e-05,3.2764]
[1778559832512,42.7,81139.57,0.0,-0.02205,2e-05,3.27423]
[1778559839565,42.71,81132.14,0.0,-0.02221,2e-05,3.2947]
[1778559844599,42.71,81128.08,0.0,-0.02231,2e-05,3.30621]
[1778559849633,42.72,81125.28,0.0,-0.02237,2e-05,3.31456]
[1778559854669,42.72,81127.34,0.0,-0.02234,2e-05,3.31096]
[1778559859705,42.73,81129.62,0.0,-0.02231,2e-05,3.30688]
[1778559865746,42.73,81129.41,0.0,-0.02233,2e-05,3.30924]
[1778559870783,42.74,81136.43,0.0,-0.0222,2e-05,3.2936]
[1778559875815,42.74,81141.11,0.0,-0.02211,2e-05,3.28127]
[1778559880851,42.75,81141.02,0.0,-0.02212,2e-05,3.28323]
[1778559885886,42.75,81141.75,0.0,-0.02212,2e-05,3.28319]
[1778559890922,42.76,81144.61,0.0,-0.02208,2e-05,3.27796]
[1778559894924,42.76,81133.41,0.0,-0.02231,2e-05,3.3064]
[1778559895020,42.76,81129.58,0.0,-0.02239,2e-05,3.31611]
[1778559900993,42.77,81128.5,0.0,-0.02242,2e-05,3.32045]
[1778559903901,42.77,81126.63,0.0,-0.02246,2e-05,3.32556]
[1778559904018,42.77,81131.66,0.0,-0.02237,2e-05,3.31343]
[1778559909998,42.78,81137.06,0.0,-0.02227,2e-05,3.30127]
[1778559916099,42.78,81145.04,0.0,-0.02213,2e-05,3.28398]
[1778559921134,42.78,81150.98,0.0,-0.02201,2e-05,3.26973]
[1778559926168,42.78,81150.32,0.0,-0.02201,2e-05,3.26973]
[1778559931991,42.77,81154.24,0.0,-0.02192,2e-05,3.25866]
[1778559932211,42.77,81155.04,0.0,-0.02188,2e-05,3.25349]
[1778559932947,42.77,81155.04,0.0,-0.02188,2e-05,3.25349]
[1778559938253,42.78,81157.76,0.0,-0.02185,2e-05,3.24901]
[1778559943288,42.78,81160.58,0.0,-0.02181,2e-05,3.24396]
[1778559948323,42.79,81160.26,0.0,-0.02183,2e-05,3.24649]
[1778559953358,42.8,81162.64,0.0,-0.02179,2e-05,3.24239]
[1778559961415,42.8,81165.34,0.0,-0.02176,2e-05,3.23844]
[1778559966449,42.81,81166.83,0.0,-0.02174,2e-05,3.23642]
[1778559972729,42.81,81165.73,0.0,-0.02178,2e-05,3.24097]
[1778559978533,42.82,81164.47,0.0,-0.02182,2e-05,3.24588]
[1778559979881,42.82,81164.47,0.0,-0.02182,2e-05,3.24588]
[1778559979931,42.82,81165.14,0.0,-0.02181,2e-05,3.24456]
[1778559985788,42.82,81172.55,0.0,-0.02166,2e-05,3.22556]
[1778559989668,42.81,81187.39,0.0,-0.02136,2e-05,3.18883]
[1778559994929,42.81,81183.01,0.0,-0.02142,2e-05,3.19539]
[1778559995040,42.81,81180.79,0.0,-0.02146,2e-05,3.20044]
[1778559995558,42.81,81180.79,0.0,-0.02146,2e-05,3.20044]
[1778559996012,42.81,81180.79,0.0,-0.02146,2e-05,3.20044]
[1778559996073,42.81,81180.33,0.0,-0.02147,2e-05,3.20127]
[1778560001702,42.81,81188.94,0.0,-0.02129,2e-05,3.17983]
[1778560006736,42.8,81190.71,0.0,-0.02125,2e-05,3.17452]
[1778560011772,42.8,81191.96,0.0,-0.02122,2e-05,3.17047]
[1778560016807,42.79,81192.73,0.0,-0.02119,2e-05,3.16756]
[1778560021842,42.79,81194.33,0.0,-0.02116,2e-05,3.1627]
[1778560026880,42.79,81198.54,0.0,-0.02107,2e-05,3.15175]
[1778560031914,42.78,81201.44,0.0,-0.02101,2e-05,3.14403]
[1778560036952,42.78,81195.59,0.0,-0.02111,2e-05,3.157]
[1778560041988,42.78,81192.52,0.0,-0.02116,2e-05,3.16333]
[1778560047023,42.78,81181.35,0.0,-0.02138,2e-05,3.19078]
[1778560052058,42.79,81177.5,0.0,-0.02145,2e-05,3.19933]
[1778560057093,42.79,81177.47,0.0,-0.02147,2e-05,3.20135]
[1778560062157,42.8,81184.04,0.0,-0.02136,2e-05,3.18762]
[1778560067192,42.81,81181.58,0.0,-0.02142,2e-05,3.19557]
[1778560073435,42.82,81177.21,0.0,-0.02153,2e-05,3.20885]
[1778560079277,42.82,81177.08,0.0,-0.02155,2e-05,3.21116]
[1778560085318,42.83,81171.9,0.0,-0.02167,2e-05,3.22596]
[1778560090353,42.84,81172.51,0.0,-0.02167,2e-05,3.22641]
[1778560095388,42.85,81171.74,0.0,-0.0217,2e-05,3.23055]
[1778560100423,42.85,81172.96,0.0,-0.0217,2e-05,3.22948]
[1778560105458,42.86,81174.68,0.0,-0.02168,2e-05,3.22722]
[1778560110498,42.86,81187.1,0.0,-0.02145,2e-05,3.19945]
[1778560115532,42.87,81186.73,0.0,-0.02146,2e-05,3.1998]
[1778560122395,42.87,81186.96,0.0,-0.02146,2e-05,3.19967]
[1778560130639,42.89,81191.11,0.0,-0.02142,2e-05,3.19557]
[1778560135851,42.9,81191.43,0.0,-0.02143,2e-05,3.19647]
[1778560141719,42.91,81197.67,0.0,-0.02134,2e-05,3.18454]
[1778560146753,42.91,81199.13,0.0,-0.02132,2e-05,3.18315]
[1778560151788,42.92,81196.49,0.0,-0.02139,2e-05,3.19144]
[1778560156823,42.93,81196.02,0.0,-0.02141,2e-05,3.19449]
[1778560161858,42.93,81198.53,0.0,-0.02138,2e-05,3.19041]
[1778560165971,42.94,81200.02,0.0,-0.02136,2e-05,3.18799]
[1778560166071,42.94,81199.93,0.0,-0.02137,2e-05,3.18857]
[1778560171927,42.95,81200.68,0.0,-0.02135,2e-05,3.18639]
[1778560176964,42.95,81194.05,0.0,-0.02149,2e-05,3.20396]
[1778560181999,42.96,81194.87,0.0,-0.02149,2e-05,3.2037]
[1778560187035,42.96,81196.19,0.0,-0.02148,2e-05,3.20226]
[1778560193076,42.97,81196.91,0.0,-0.02148,2e-05,3.20256]
[1778560198111,42.98,81197.2,0.0,-0.02149,2e-05,3.20351]
[1778560204350,42.98,81197.92,0.0,-0.02149,2e-05,3.20373]
[1778560210195,42.99,81200.48,0.0,-0.02146,2e-05,3.19952]
[1778560215686,42.99,81199.88,0.0,-0.02148,2e-05,3.20219]
[1778560221272,43.0,81195.62,0.0,-0.02158,2e-05,3.21441]
[1778560226308,43.0,81194.84,0.0,-0.0216,2e-05,3.21765]
[1778560231342,43.01,81193.57,0.0,-0.02162,2e-05,3.21943]
[1778560236379,43.01,81194.68,0.0,-0.02161,2e-05,3.21812]
[1778560241411,43.02,81194.08,0.0,-0.02163,2e-05,3.22096]
[1778560246448,43.02,81189.17,0.0,-0.02174,2e-05,3.23408]
[1778560251489,43.03,81188.59,0.0,-0.02176,2e-05,3.23679]
[1778560256517,43.03,81193.52,0.0,-0.02168,2e-05,3.22632]
[1778560261553,43.04,81200.36,0.0,-0.02156,2e-05,3.21141]
[1778560266587,43.04,81207.73,0.0,-0.02143,2e-05,3.1958]
[1778560271622,43.05,81211.54,0.0,-0.02137,2e-05,3.18852]
[1778560276657,43.05,81208.34,0.0,-0.02145,2e-05,3.19788]
[1778560281692,43.06,81205.67,0.0,-0.02151,2e-05,3.2059]
[1778560286727,43.06,81206.64,0.0,-0.0215,2e-05,3.20514]
[1778560291762,43.07,81206.11,0.0,-0.02151,2e-05,3.20527]
[1778560296797,43.07,81197.51,0.0,-0.02169,2e-05,3.22713]
[1778560301832,43.08,81198.36,0.0,-0.02168,2e-05,3.22638]
[1778560306867,43.08,81197.98,0.0,-0.0217,2e-05,3.2286]
[1778560313916,43.09,81198.19,0.0,-0.02171,2e-05,3.22994]
[1778560318951,43.09,81200.8,0.0,-0.02167,2e-05,3.22502]
[1778560323986,43.1,81203.78,0.0,-0.02162,2e-05,3.21921]
[1778560329022,43.1,81209.65,0.0,-0.02152,2e-05,3.20658]
[1778560334057,43.11,81212.51,0.0,-0.02148,2e-05,3.20126]
[1778560339093,43.11,81215.26,0.0,-0.02144,2e-05,3.19628]
[1778560340424,43.11,81215.26,0.0,-0.02144,2e-05,3.19628]
[1778560340499,43.11,81211.65,0.0,-0.02151,2e-05,3.20516]
[1778560346142,43.12,81212.25,0.0,-0.02151,2e-05,3.20553]
[1778560351177,43.12,81213.17,0.0,-0.02149,2e-05,3.20224]
[1778560358037,43.13,81214.13,0.0,-0.02148,2e-05,3.20118]
[1778560358274,43.13,81214.13,0.0,-0.02148,2e-05,3.20118]
[1778560364268,43.14,81212.29,0.0,-0.02154,2e-05,3.20828]
[1778560369307,43.14,81210.17,0.0,-0.02159,2e-05,3.21482]
[1778560374342,43.15,81209.96,0.0,-0.0216,2e-05,3.21673]
[1778560379379,43.15,81211.18,0.0,-0.02159,2e-05,3.21518]
[1778560385613,43.16,81210.97,0.0,-0.02161,2e-05,3.21726]
[1778560391461,43.16,81212.51,0.0,-0.02159,2e-05,3.21513]
[1778560396497,43.17,81212.78,0.0,-0.02159,2e-05,3.21575]
[1778560401532,43.17,81212.87,0.0,-0.0216,2e-05,3.21676]
[1778560406567,43.17,81212.2,0.0,-0.02163,2e-05,3.21955]
[1778560409177,43.18,81209.99,0.0,-0.02167,2e-05,3.22528]
[1778560409860,43.18,81209.99,0.0,-0.02167,2e-05,3.22528]
[1778560413105,43.18,81210.99,0.0,-0.02164,2e-05,3.22118]
[1778560413806,43.18,81210.99,0.0,-0.02164,2e-05,3.22118]
[1778560414530,43.18,81210.99,0.0,-0.02165,2e-05,3.22164]
[1778560415825,43.18,81210.99,0.0,-0.02165,2e-05,3.22209]
[1778560421672,43.19,81211.38,0.0,-0.02165,2e-05,3.22229]
[1778560426708,43.19,81211.79,0.0,-0.02165,2e-05,3.22243]
[1778560432749,43.19,81211.23,0.0,-0.02168,2e-05,3.22529]
[1778560438791,43.2,81211.47,0.0,-0.02168,2e-05,3.226]
[1778560443827,43.2,81207.21,0.0,-0.02177,2e-05,3.2372]
[1778560445201,43.2,81206.23,0.0,-0.02179,2e-05,3.23972]
[1778560445840,43.2,81201.77,0.0,-0.02188,2e-05,3.25059]
[1778560450875,43.21,81197.83,0.0,-0.02196,2e-05,3.26088]
[1778560456108,43.21,81197.42,0.0,-0.02198,2e-05,3.26267]
[1778560466180,43.21,81197.55,0.0,-0.02199,2e-05,3.26393]
[1778560472022,43.22,81191.41,0.0,-0.0221,2e-05,3.277]
[1778560477057,43.22,81190.41,0.0,-0.02212,2e-05,3.28013]
[1778560483098,43.22,81189.78,0.0,-0.02214,2e-05,3.28251]
[1778560485924,43.22,81190.43,0.0,-0.02213,2e-05,3.28108]
[1778560485953,43.22,81189.64,0.0,-0.02215,2e-05,3.28329]
[1778560491155,43.23,81201.09,0.0,-0.02193,2e-05,3.25663]
[1778560496390,43.23,81205.37,0.0,-0.02186,2e-05,3.24733]
[1778560501676,43.23,81208.51,0.0,-0.0218,2e-05,3.24058]
[1778560501759,43.23,81208.62,0.0,-0.0218,2e-05,3.24051]
[1778560507269,43.24,81201.76,0.0,-0.02194,2e-05,3.25801]
[1778560515325,43.24,81199.84,0.0,-0.02199,2e-05,3.26403]
[1778560520360,43.24,81198.71,0.0,-0.02202,2e-05,3.26761]
[1778560525395,43.25,81200.55,0.0,-0.02199,2e-05,3.26405]
[1778560530431,43.25,81200.07,0.0,-0.02201,2e-05,3.26612]
[1778560535465,43.25,81202.43,0.0,-0.02195,2e-05,3.25869]
[1778560540500,43.26,81207.85,0.0,-0.02186,2e-05,3.24671]
[1778560545534,43.26,81207.58,0.0,-0.02187,2e-05,3.24837]
[1778560550574,43.26,81217.1,0.0,-0.02169,2e-05,3.22671]
[1778560555605,43.27,81216.58,0.0,-0.02171,2e-05,3.22911]
[1778560560640,43.27,81221.58,0.0,-0.02163,2e-05,3.21837]
[1778560565682,43.28,81220.96,0.0,-0.02165,2e-05,3.22108]
[1778560571725,43.28,81220.88,0.0,-0.02166,2e-05,3.22276]
[1778560576954,43.29,81231.78,0.0,-0.02146,2e-05,3.19852]
[1778560581205,43.29,81232.61,0.0,-0.02146,2e-05,3.19745]
[1778560581799,43.29,81232.33,0.0,-0.02146,2e-05,3.19841]
[1778560584119,43.29,81234.23,0.0,-0.02143,2e-05,3.19453]
[1778560584820,43.29,81232.95,0.0,-0.02146,2e-05,3.19786]
[1778560590137,43.3,81228.22,0.0,-0.02156,2e-05,3.21026]
[1778560590238,43.3,81227.36,0.0,-0.02158,2e-05,3.21288]
[1778560595897,43.3,81224.25,0.0,-0.02164,2e-05,3.21943]
[1778560600933,43.31,81225.04,0.0,-0.02163,2e-05,3.21903]
[1778560605933,43.31,81225.21,0.0,-0.02164,2e-05,3.21981]
[1778560606009,43.31,81225.49,0.0,-0.02164,2e-05,3.21944]
[1778560607053,43.31,81225.49,0.0,-0.02164,2e-05,3.21944]
[1778560607059,43.32,81225.75,0.0,-0.02163,2e-05,3.21912]
[1778560613021,43.32,81226.77,0.0,-0.02163,2e-05,3.21845]
[1778560618060,43.33,81226.02,0.0,-0.02165,2e-05,3.22167]
[1778560623109,43.33,81226.73,0.0,-0.02165,2e-05,3.2214]
[1778560628144,43.34,81229.26,0.0,-0.02161,2e-05,3.2168]
[1778560629516,43.34,81229.26,0.0,-0.02161,2e-05,3.2168]
[1778560629540,43.34,81229.44,0.0,-0.02161,2e-05,3.21667]
[1778560630800,43.34,81229.44,0.0,-0.02161,2e-05,3.21667]
[1778560630856,43.34,81230.21,0.0,-0.0216,2e-05,3.21513]
[1778560636199,43.34,81230.89,0.0,-0.0216,2e-05,3.21524]
[1778560641234,43.35,81232.35,0.0,-0.02159,2e-05,3.21326]
[1778560646269,43.35,81230.15,0.0,-0.02164,2e-05,3.21992]
[1778560648841,43.35,81230.86,0.0,-0.02163,2e-05,3.21852]
[1778560648895,43.36,81232.09,0.0,-0.02161,2e-05,3.21588]
[1778560649461,43.36,81232.09,0.0,-0.02161,2e-05,3.21588]
[1778560649464,43.36,81235.16,0.0,-0.02155,2e-05,3.20889]
[1778560655336,43.36,81236.53,0.0,-0.02152,2e-05,3.20483]
[1778560660949,43.37,81236.31,0.0,-0.02154,2e-05,3.20659]
[1778560661049,43.37,81237.32,0.0,-0.02152,2e-05,3.20481]
[1778560661832,43.37,81237.32,0.0,-0.02152,2e-05,3.20481]
[1778560661933,43.37,81237.92,0.0,-0.02151,2e-05,3.20371]
[1778560667588,43.37,81235.68,0.0,-0.02157,2e-05,3.21057]
[1778560673462,43.38,81233.46,0.0,-0.02162,2e-05,3.21763]
[1778560678497,43.39,81227.7,0.0,-0.02175,2e-05,3.23273]
[1778560682470,43.39,81227.66,0.0,-0.02175,2e-05,3.23362]
[1778560682525,43.39,81228.64,0.0,-0.02174,2e-05,3.23155]
[1778560687729,43.39,81231.2,0.0,-0.0217,2e-05,3.22678]
[1778560695616,43.4,81230.04,0.0,-0.02174,2e-05,3.23164]
[1778560700651,43.4,81227.71,0.0,-0.02179,2e-05,3.23847]
[1778560705687,43.41,81231.78,0.0,-0.02172,2e-05,3.23003]
[1778560710722,43.41,81236.11,0.0,-0.02165,2e-05,3.2211]
[1778560715756,43.42,81235.53,0.0,-0.02166,2e-05,3.22128]
[1778560720791,43.42,81231.18,0.0,-0.02175,2e-05,3.23304]
[1778560726834,43.43,81229.78,0.0,-0.02179,2e-05,3.23809]
[1778560732876,43.43,81226.59,0.0,-0.02187,2e-05,3.24736]
[1778560738083,43.44,81228.57,0.0,-0.02184,2e-05,3.24428]
[1778560743953,43.44,81228.16,0.0,-0.02186,2e-05,3.24665]
[1778560748988,43.45,81228.32,0.0,-0.02187,2e-05,3.24767]
[1778560754026,43.45,81232.07,0.0,-0.02181,2e-05,3.24043]
[1778560759058,43.46,81233.45,0.0,-0.0218,2e-05,3.23867]
[1778560764093,43.47,81233.24,0.0,-0.02181,2e-05,3.2407]
[1778560769129,43.47,81232.68,0.0,-0.02183,2e-05,3.24358]
[1778560774164,43.48,81238.82,0.0,-0.02171,2e-05,3.22802]
[1778560779205,43.48,81242.77,0.0,-0.02165,2e-05,3.22035]
[1778560786254,43.49,81243.53,0.0,-0.02166,2e-05,3.22103]
[1778560791288,43.5,81242.31,0.0,-0.02169,2e-05,3.22568]
[1778560794313,43.5,81242.41,0.0,-0.0217,2e-05,3.22614]
[1778560794374,43.5,81241.39,0.0,-0.02172,2e-05,3.22891]
[1778560800354,43.51,81242.29,0.0,-0.02172,2e-05,3.22885]
[1778560805387,43.51,81241.55,0.0,-0.02175,2e-05,3.23232]
[1778560810423,43.52,81241.21,0.0,-0.02177,2e-05,3.23483]
[1778560815458,43.52,81244.71,0.0,-0.02171,2e-05,3.22822]
[1778560820492,43.53,81245.95,0.0,-0.0217,2e-05,3.22695]
[1778560825527,43.53,81252.92,0.0,-0.02158,2e-05,3.21217]
[1778560832577,43.54,81250.97,0.0,-0.02162,2e-05,3.2165]
[1778560837612,43.55,81248.59,0.0,-0.02168,2e-05,3.22379]
[1778560842648,43.55,81246.62,0.0,-0.02173,2e-05,3.23009]
[1778560847685,43.56,81244.63,0.0,-0.02178,2e-05,3.23641]
[1778560852717,43.56,81243.24,0.0,-0.02182,2e-05,3.24129]
[1778560854313,43.56,81243.24,0.0,-0.02182,2e-05,3.24129]
[1778560854414,43.57,81241.05,0.0,-0.02187,2e-05,3.24712]
[1778560859765,43.57,81240.01,0.0,-0.0219,2e-05,3.25111]
[1778560864802,43.58,81240.04,0.0,-0.02191,2e-05,3.25252]
[1778560869840,43.58,81241.07,0.0,-0.0219,2e-05,3.25153]
[1778560874879,43.59,81241.36,0.0,-0.02191,2e-05,3.2523]
[1778560880918,43.59,81241.74,0.0,-0.02192,2e-05,3.25312]
[1778560885954,43.6,81234.75,0.0,-0.02206,2e-05,3.27113]
[1778560890990,43.6,81237.61,0.0,-0.02202,2e-05,3.26549]
[1778560896024,43.6,81239.21,0.0,-0.02198,2e-05,3.26022]
[1778560901059,43.61,81239.01,0.0,-0.02199,2e-05,3.26185]
[1778560906094,43.61,81239.23,0.0,-0.022,2e-05,3.26243]
[1778560911129,43.62,81239.79,0.0,-0.02199,2e-05,3.26216]
[1778560916164,43.62,81244.14,0.0,-0.02192,2e-05,3.25286]
[1778560921200,43.62,81241.88,0.0,-0.02197,2e-05,3.25931]
[1778560926234,43.63,81238.22,0.0,-0.02205,2e-05,3.26922]
[1778560931270,43.63,81238.88,0.0,-0.02204,2e-05,3.26857]
[1778560936304,43.63,81239.38,0.0,-0.02204,2e-05,3.26828]
[1778560941339,43.64,81239.94,0.0,-0.02204,2e-05,3.26782]
[1778560948387,43.64,81242.68,0.0,-0.022,2e-05,3.26256]
[1778560953423,43.64,81244.81,0.0,-0.02194,2e-05,3.25575]
[1778560958458,43.65,81241.86,0.0,-0.02201,2e-05,3.26368]
[1778560963493,43.65,81244.32,0.0,-0.02197,2e-05,3.25871]
[1778560968528,43.65,81245.22,0.0,-0.02196,2e-05,3.25747]
[1778560973565,43.66,81244.35,0.0,-0.02198,2e-05,3.26044]
[1778560978598,43.66,81243.03,0.0,-0.02201,2e-05,3.26445]
[1778560983633,43.66,81244.53,0.0,-0.02199,2e-05,3.26174]
[1778560988668,43.66,81243.9,0.0,-0.02201,2e-05,3.26411]
[1778560993706,43.67,81242.12,0.0,-0.02205,2e-05,3.2692]
[1778560998741,43.67,81242.76,0.0,-0.02205,2e-05,3.26848]
[1778561003775,43.67,81244.28,0.0,-0.02202,2e-05,3.26568]
[1778561009990,43.68,81244.25,0.0,-0.02203,2e-05,3.26675]
[1778561015859,43.68,81243.82,0.0,-0.02203,2e-05,3.26611]
[1778561020894,43.68,81243.12,0.0,-0.02205,2e-05,3.26861]
[1778561026938,43.69,81244.1,0.0,-0.02204,2e-05,3.26727]
[1778561031971,43.69,81243.53,0.0,-0.02206,2e-05,3.26945]
[1778561037007,43.69,81243.2,0.0,-0.02207,2e-05,3.27103]
[1778561042042,43.69,81228.63,0.0,-0.02236,2e-05,3.30659]
[1778561047078,43.69,81226.31,0.0,-0.02241,2e-05,3.31264]
[1778561052113,43.7,81224.85,0.0,-0.02244,2e-05,3.31661]
[1778561057147,43.7,81225.2,0.0,-0.02244,2e-05,3.3162]
[1778561065203,43.7,81223.09,0.0,-0.02249,2e-05,3.32195]
[1778561070417,43.7,81223.1,0.0,-0.02249,2e-05,3.3224]
[1778561076279,43.7,81224.32,0.0,-0.02245,2e-05,3.3172]
[1778561081315,43.7,81225.35,0.0,-0.02244,2e-05,3.31514]
[1778561086350,43.71,81225.05,0.0,-0.02244,2e-05,3.31631]
[1778561091388,43.71,81226.23,0.0,-0.02243,2e-05,3.31402]
[1778561096419,43.71,81226.12,0.0,-0.02243,2e-05,3.31474]
[1778561101455,43.71,81228.66,0.0,-0.02239,2e-05,3.30914]
[1778561106490,43.71,81228.52,0.0,-0.02239,2e-05,3.30998]
[1778561111531,43.71,81233.63,0.0,-0.0223,2e-05,3.29833]
[1778561116562,43.72,81238.75,0.0,-0.0222,2e-05,3.28676]
[1778561121597,43.72,81242.95,0.0,-0.02213,2e-05,3.27753]
[1778561127639,43.72,81240.46,0.0,-0.02218,2e-05,3.28455]
[1778561132677,43.73,81238.08,0.0,-0.02222,2e-05,3.28845]
[1778561137709,43.73,81236.04,0.0,-0.02227,2e-05,3.29421]
[1778561142744,43.73,81233.85,0.0,-0.02232,2e-05,3.30031]
[1778561149793,43.74,81233.79,0.0,-0.02233,2e-05,3.30163]
[1778561154828,43.74,81234.55,0.0,-0.02232,2e-05,3.3006]
[1778561159863,43.74,81237.46,0.0,-0.02227,2e-05,3.29451]
[1778561164900,43.74,81237.56,0.0,-0.02228,2e-05,3.29518]
[1778561169935,43.75,81238.45,0.0,-0.02227,2e-05,3.29396]
[1778561174971,43.75,81241.83,0.0,-0.02221,2e-05,3.28685]
[1778561180015,43.75,81241.11,0.0,-0.02223,2e-05,3.28962]
[1778561185042,43.76,81240.63,0.0,-0.02225,2e-05,3.29183]
[1778561190077,43.76,81240.51,0.0,-0.02226,2e-05,3.29319]
[1778561196119,43.77,81239.11,0.0,-0.02228,2e-05,3.29519]
[1778561200147,43.77,81237.89,0.0,-0.02231,2e-05,3.29898]
[1778561205183,43.77,81235.84,0.0,-0.02236,2e-05,3.30496]
[1778561210217,43.78,81235.16,0.0,-0.02238,2e-05,3.30761]
[1778561215252,43.78,81234.94,0.0,-0.02239,2e-05,3.30915]
[1778561216931,43.78,81234.93,0.0,-0.02239,2e-05,3.30938]
[1778561217268,43.78,81235.02,0.0,-0.02239,2e-05,3.30937]
[1778561218017,43.78,81235.02,0.0,-0.02239,2e-05,3.30937]
[1778561218272,43.78,81235.42,0.0,-0.02239,2e-05,3.30861]
[1778561223308,43.78,81235.62,0.0,-0.02239,2e-05,3.30914]
[1778561228343,43.79,81236.14,0.0,-0.02239,2e-05,3.30891]
[1778561233378,43.79,81239.42,0.0,-0.02233,2e-05,3.30207]
[1778561238413,43.79,81242.58,0.0,-0.02228,2e-05,3.29553]
[1778561243450,43.8,81245.28,0.0,-0.02224,2e-05,3.29094]
[1778561248483,43.82,81243.71,0.0,-0.02231,2e-05,3.29968]
[1778561258553,43.85,81243.58,0.0,-0.02239,2e-05,3.30805]
[1778561263587,43.87,81250.52,0.0,-0.02229,2e-05,3.29625]
[1778561270637,43.89,81252.18,0.0,-0.02231,2e-05,3.299]
[1778561275672,43.91,81251.83,0.0,-0.02235,2e-05,3.30456]
[1778561280706,43.92,81251.92,0.0,-0.02239,2e-05,3.30903]
[1778561286749,43.94,81248.72,0.0,-0.0225,2e-05,3.32224]
[1778561291784,43.96,81257.83,0.0,-0.02236,2e-05,3.30504]
[1778561296819,43.97,81260.14,0.0,-0.02235,2e-05,3.30426]
[1778561302030,43.99,81254.12,0.0,-0.0225,2e-05,3.32335]
[1778561307896,44.01,81255.95,0.0,-0.02251,2e-05,3.32451]
[1778561314945,44.03,81254.48,0.0,-0.02258,2e-05,3.33176]
[1778561319980,44.04,81255.59,0.0,-0.02259,2e-05,3.33365]
[1778561325016,44.06,81253.12,0.0,-0.02268,2e-05,3.3441]
[1778561330052,44.07,81253.99,0.0,-0.0227,2e-05,3.3465]
[1778561335086,44.09,81254.85,0.0,-0.02271,2e-05,3.34889]
[1778561342311,44.11,81254.3,0.0,-0.02277,2e-05,3.35638]
[1778561348177,44.13,81253.98,0.0,-0.02282,2e-05,3.36237]
[1778561353212,44.14,81254.39,0.0,-0.02285,2e-05,3.36568]
[1778561358247,44.16,81255.08,0.0,-0.02287,2e-05,3.3683]
[1778561363282,44.17,81254.39,0.0,-0.02292,2e-05,3.37423]
[1778561368317,44.18,81254.3,0.0,-0.02295,2e-05,3.37869]
[1778561373353,44.19,81254.33,0.0,-0.02296,2e-05,3.37854]
[1778561378388,44.2,81255.6,0.0,-0.02295,2e-05,3.37811]
[1778561383423,44.2,81255.06,0.0,-0.02297,2e-05,3.37965]
[1778561388459,44.23,81252.85,0.0,-0.02308,2e-05,3.39356]
[1778561393493,44.37,81257.75,0.0,-0.02331,2e-05,3.42194]
[1778561398528,44.49,81258.16,0.0,-0.0236,2e-05,3.45784]
[1778561404571,44.58,81256.9,0.0,-0.02385,2e-05,3.48934]
[1778561409605,44.59,81255.22,0.0,-0.02391,2e-05,3.49667]
[1778561414640,44.6,81254.61,0.0,-0.02395,2e-05,3.50134]
[1778561419676,44.61,81255.29,0.0,-0.02396,2e-05,3.50282]
[1778561424710,44.62,81254.26,0.0,-0.02401,2e-05,3.50847]
[1778561429746,44.64,81253.94,0.0,-0.02405,2e-05,3.51294]
[1778561434781,44.65,81254.02,0.0,-0.02405,2e-05,3.51303]
[1778561440824,44.66,81253.14,0.0,-0.0241,2e-05,3.5188]
[1778561446866,44.67,81253.87,0.0,-0.02411,2e-05,3.52059]
[1778561451903,44.68,81254.43,0.0,-0.02413,2e-05,3.52217]
[1778561456935,44.69,81255.2,0.0,-0.02414,2e-05,3.5232]
[1778561461981,44.7,81253.43,0.0,-0.0242,2e-05,3.53049]
[1778561467013,44.71,81253.05,0.0,-0.02423,2e-05,3.53423]
[1778561472048,44.77,81253.77,0.0,-0.02435,2e-05,3.54989]
[1778561477083,44.82,81251.56,0.0,-0.02453,2e-05,3.5716]
[1778561482118,44.83,81251.32,0.0,-0.02456,2e-05,3.57456]
[1778561487154,44.84,81241.83,0.0,-0.02477,2e-05,3.60038]
[1778561492188,44.84,81241.26,0.0,-0.02478,2e-05,3.60108]
[1778561497222,44.85,81247.36,0.0,-0.02467,2e-05,3.58793]
[1778561502258,44.86,81253.51,0.0,-0.02456,2e-05,3.57471]
[1778561507293,44.86,81263.46,0.0,-0.02437,2e-05,3.55216]
[1778561512328,44.87,81266.45,0.0,-0.02433,2e-05,3.54691]
[1778561517363,44.88,81268.29,0.0,-0.02431,2e-05,3.54448]
[1778561522398,44.88,81265.12,0.0,-0.02439,2e-05,3.55433]
[1778561527434,44.89,81255.09,0.0,-0.02461,2e-05,3.581]
[1778561533654,44.9,81248.49,0.0,-0.02477,2e-05,3.59941]
[1778561541531,44.91,81245.84,0.0,-0.02485,2e-05,3.60906]
[1778561548581,44.91,81244.44,0.0,-0.02489,2e-05,3.61477]
[1778561553794,44.92,81241.8,0.0,-0.02494,2e-05,3.62008]
[1778561559658,44.92,81237.99,0.0,-0.02504,2e-05,3.63138]
[1778561564693,44.93,81235.56,0.0,-0.0251,2e-05,3.63888]
[1778561569729,44.93,81234.06,0.0,-0.02514,2e-05,3.64396]
[1778561570735,44.93,81215.21,0.0,-0.02554,2e-05,3.69183]
[1778561575784,44.94,81214.73,0.0,-0.02556,2e-05,3.69376]
[1778561580805,44.94,81215.78,0.0,-0.02555,2e-05,3.69223]
[1778561587854,44.94,81216.74,0.0,-0.02554,2e-05,3.69117]
[1778561592889,44.95,81214.82,0.0,-0.02559,2e-05,3.697]
[1778561597924,44.95,81215.96,0.0,-0.02557,2e-05,3.69524]
[1778561602961,44.95,81206.83,0.0,-0.02577,2e-05,3.71928]
[1778561607994,44.96,81201.21,0.0,-0.0259,2e-05,3.73427]
[1778561613034,44.96,81200.94,0.0,-0.02589,2e-05,3.73266]
[1778561623187,44.96,81202.02,0.0,-0.02587,2e-05,3.73001]
[1778561623289,44.96,81204.07,0.0,-0.02583,2e-05,3.72575]
[1778561631157,44.96,81213.87,0.0,-0.02563,2e-05,3.70182]
[1778561636193,44.97,81209.64,0.0,-0.02573,2e-05,3.71319]
[1778561641227,44.97,81212.59,0.0,-0.02567,2e-05,3.70629]
[1778561642303,44.97,81212.38,0.0,-0.02567,2e-05,3.70695]
[1778561643241,44.97,81211.17,0.0,-0.0257,2e-05,3.71015]
[1778561643773,44.97,81211.17,0.0,-0.0257,2e-05,3.71015]
[1778561643850,44.97,81211.16,0.0,-0.0257,2e-05,3.71017]
[1778561649833,44.97,81212.41,0.0,-0.02568,2e-05,3.70755]
[1778561649894,44.97,81212.27,0.0,-0.02568,2e-05,3.70802]
[1778561655325,44.97,81211.98,0.0,-0.0257,2e-05,3.70945]
[1778561661368,44.98,81210.7,0.0,-0.02573,2e-05,3.71335]
[1778561665993,44.98,81210.79,0.0,-0.02573,2e-05,3.71342]
[1778561666070,44.98,81210.99,0.0,-0.02573,2e-05,3.71312]
[1778561671440,44.98,81214.77,0.0,-0.02563,2e-05,3.70129]
[1778561676473,44.98,81211.1,0.0,-0.02572,2e-05,3.71125]
[1778561681509,44.98,81211.19,0.0,-0.02572,2e-05,3.71161]
[1778561686542,44.99,81211.3,0.0,-0.02572,2e-05,3.71191]
[1778561692585,44.99,81212.55,0.0,-0.0257,2e-05,3.70944]
[1778561697619,44.99,81213.9,0.0,-0.02568,2e-05,3.70664]
[1778561702656,44.99,81213.67,0.0,-0.02569,2e-05,3.70787]
[1778561712727,45.0,81213.58,0.0,-0.0257,2e-05,3.70939]
[1778561717761,45.0,81212.23,0.0,-0.02573,2e-05,3.71345]
[1778561722796,45.0,81212.31,0.0,-0.02574,2e-05,3.71388]
[1778561727830,45.0,81211.76,0.0,-0.02575,2e-05,3.71592]
[1778561735065,45.01,81211.82,0.0,-0.02574,2e-05,3.71389]
[1778561740928,45.01,81213.49,0.0,-0.02571,2e-05,3.71027]
[1778561743119,45.01,81213.6,0.0,-0.02571,2e-05,3.71011]
[1778561743220,45.01,81213.81,0.0,-0.02571,2e-05,3.70984]
[1778561744360,45.01,81213.81,0.0,-0.02571,2e-05,3.70984]
[1778561745100,45.01,81213.81,0.0,-0.02571,2e-05,3.70984]
[1778561746524,45.01,81213.94,0.0,-0.02571,2e-05,3.70976]
[1778561746968,45.01,81215.05,0.0,-0.02568,2e-05,3.70707]
[1778561752003,45.01,81229.94,0.0,-0.02537,2e-05,3.67018]
[1778561757038,45.02,81228.83,0.0,-0.02541,2e-05,3.67415]
[1778561762073,45.02,81227.52,0.0,-0.02544,2e-05,3.67841]
[1778561767108,45.02,81221.18,0.0,-0.02559,2e-05,3.69533]
[1778561772143,45.03,81219.55,0.0,-0.02563,2e-05,3.70024]
[1778561777178,45.03,81213.89,0.0,-0.02575,2e-05,3.71529]
[1778561782213,45.03,81212.07,0.0,-0.0258,2e-05,3.72057]
[1778561787251,45.03,81211.6,0.0,-0.02581,2e-05,3.72238]
[1778561794300,45.03,81208.64,0.0,-0.02586,2e-05,3.7279]
[1778561794861,45.03,81208.64,0.0,-0.02586,2e-05,3.7279]
[1778561795307,45.03,81209.03,0.0,-0.02586,2e-05,3.72702]
[1778561800342,45.04,81208.44,0.0,-0.02587,2e-05,3.72911]
[1778561806383,45.04,81210.07,0.0,-0.02585,2e-05,3.72568]
[1778561814440,45.04,81209.45,0.0,-0.02587,2e-05,3.72824]
[1778561821490,45.04,81208.66,0.0,-0.02589,2e-05,3.7311]
[1778561826525,45.05,81210.49,0.0,-0.02586,2e-05,3.72705]
[1778561827927,45.05,81210.49,0.0,-0.02586,2e-05,3.72705]
[1778561827986,45.05,81217.8,0.0,-0.0257,2e-05,3.70856]
[1778561828888,45.05,81217.8,0.0,-0.0257,2e-05,3.70856]
[1778561828923,45.05,81219.09,0.0,-0.02567,2e-05,3.70545]
[1778561835852,45.05,81216.33,0.0,-0.02575,2e-05,3.71419]
[1778561840484,45.06,81213.67,0.0,-0.02581,2e-05,3.72162]
[1778561840623,45.06,81214.85,0.0,-0.02579,2e-05,3.71877]
[1778561845923,45.07,81204.53,0.0,-0.02603,2e-05,3.74805]
[1778561851700,45.08,81203.9,0.0,-0.02606,2e-05,3.75085]
[1778561857741,45.09,81205.06,0.0,-0.02607,2e-05,3.75192]
[1778561862777,45.1,81206.71,0.0,-0.02606,2e-05,3.75103]
[1778561867812,45.11,81208.14,0.0,-0.02606,2e-05,3.7507]
[1778561872847,45.12,81207.19,0.0,-0.02611,2e-05,3.75642]
[1778561878889,45.14,81207.74,0.0,-0.02613,2e-05,3.75887]
[1778561883924,45.15,81207.81,0.0,-0.02615,2e-05,3.76187]
[1778561888960,45.16,81206.15,0.0,-0.02621,2e-05,3.7692]
[1778561893995,45.17,81206.09,0.0,-0.02624,2e-05,3.77233]
[1778561899032,45.18,81207.52,0.0,-0.02623,2e-05,3.77159]
[1778561904066,45.19,81209.21,0.0,-0.02622,2e-05,3.77013]
[1778561909101,45.19,81202.8,0.0,-0.02638,2e-05,3.78938]
[1778561914136,45.2,81203.13,0.0,-0.02638,2e-05,3.78825]
[1778561919171,45.21,81204.74,0.0,-0.02637,2e-05,3.7867]
[1778561924206,45.22,81207.63,0.0,-0.02632,2e-05,3.78186]
[1778561929243,45.23,81211.44,0.0,-0.02627,2e-05,3.77525]
[1778561934282,45.24,81216.12,0.0,-0.02619,2e-05,3.76598]
[1778561939312,45.25,81215.85,0.0,-0.02622,2e-05,3.76942]
[1778561944347,45.26,81215.24,0.0,-0.02625,2e-05,3.77372]
[1778561949381,45.27,81213.95,0.0,-0.0263,2e-05,3.77972]
[1778561955427,45.28,81205.93,0.0,-0.0265,2e-05,3.80341]
[1778561961469,45.28,81207.3,0.0,-0.0265,2e-05,3.80277]
[1778561966771,45.29,81207.9,0.0,-0.0265,2e-05,3.80358]
[1778561975569,45.31,81209.06,0.0,-0.02649,2e-05,3.80184]
[1778561980603,45.31,81209.74,0.0,-0.0265,2e-05,3.80233]
[1778561985639,45.32,81218.91,0.0,-0.02631,2e-05,3.78043]
[1778561987129,45.32,81218.91,0.0,-0.02631,2e-05,3.78043]
[1778561987209,45.32,81218.97,0.0,-0.02631,2e-05,3.78018]
[1778561988285,45.32,81218.97,0.0,-0.02631,2e-05,3.78018]
[1778561988386,45.32,81218.67,0.0,-0.02632,2e-05,3.78077]
[1778561989045,45.32,81218.67,0.0,-0.02632,2e-05,3.78077]
[1778561989114,45.32,81218.64,0.0,-0.02632,2e-05,3.78084]
[1778561994703,45.32,81218.82,0.0,-0.02631,2e-05,3.77982]
[1778562001219,45.31,81217.58,0.0,-0.02633,2e-05,3.78267]
[1778562001295,45.31,81217.18,0.0,-0.02634,2e-05,3.78353]
[1778562001845,45.31,81217.18,0.0,-0.02634,2e-05,3.78353]
[1778562002358,45.31,81217.18,0.0,-0.02634,2e-05,3.78353]
[1778562008662,45.33,81217.41,0.0,-0.02637,2e-05,3.78746]
[1778562008803,45.35,81215.66,0.0,-0.02647,2e-05,3.79859]
[1778562013837,45.45,81213.09,0.0,-0.02678,2e-05,3.83626]
[1778562020886,45.48,81216.14,0.0,-0.0268,2e-05,3.8382]
[1778562025921,45.49,81214.69,0.0,-0.02686,2e-05,3.8455]
[1778562030958,45.51,81214.16,0.0,-0.0269,2e-05,3.85041]
[1778562035992,45.52,81214.0,0.0,-0.02691,2e-05,3.8511]
[1778562041029,45.52,81213.56,0.0,-0.02694,2e-05,3.85417]
[1778562046063,45.53,81206.8,0.0,-0.0271,2e-05,3.87359]
[1778562051098,45.53,81208.12,0.0,-0.02709,2e-05,3.87188]
[1778562056136,45.54,81209.69,0.0,-0.02707,2e-05,3.86949]
[1778562061172,45.55,81215.99,0.0,-0.02694,2e-05,3.85497]
[1778562066208,45.55,81217.65,0.0,-0.02692,2e-05,3.8525]
[1778562071243,45.56,81217.96,0.0,-0.02693,2e-05,3.85357]
[1778562074117,45.56,81217.68,0.0,-0.02694,2e-05,3.85505]
[1778562074265,45.56,81217.63,0.0,-0.02695,2e-05,3.85555]
[1778562074701,45.56,81217.63,0.0,-0.02695,2e-05,3.85555]
[1778562075272,45.56,81216.82,0.0,-0.02697,2e-05,3.85802]
[1778562081314,45.63,81215.53,0.0,-0.02718,2e-05,3.88292]
[1778562085777,45.67,81224.01,0.0,-0.02708,2e-05,3.87181]
[1778562085808,45.67,81223.52,0.0,-0.02709,2e-05,3.87345]
[1778562091386,45.69,81221.46,0.0,-0.02716,2e-05,3.88126]
[1778562096421,45.69,81222.05,0.0,-0.02717,2e-05,3.88161]
[1778562101453,45.7,81215.93,0.0,-0.02732,2e-05,3.89931]
[1778562106488,45.7,81220.22,0.0,-0.02724,2e-05,3.88998]
[1778562111530,45.71,81222.72,0.0,-0.0272,2e-05,3.88537]
[1778562116566,45.72,81222.04,0.0,-0.02723,2e-05,3.88904]
[1778562121603,45.72,81215.94,0.0,-0.02738,2e-05,3.90675]
[1778562126638,45.73,81214.68,0.0,-0.02742,2e-05,3.91179]
[1778562132683,45.73,81212.74,0.0,-0.02748,2e-05,3.91891]
[1778562137716,45.74,81209.5,0.0,-0.02757,2e-05,3.92906]
[1778562144765,45.75,81205.24,0.0,-0.02768,2e-05,3.94236]
[1778562149800,45.75,81208.03,0.0,-0.02764,2e-05,3.9366]
[1778562154835,45.76,81207.27,0.0,-0.02765,2e-05,3.93719]
[1778562159870,45.76,81208.85,0.0,-0.02762,2e-05,3.93465]
[1778562164905,45.77,81206.94,0.0,-0.02768,2e-05,3.94121]
[1778562169941,45.77,81206.33,0.0,-0.02771,2e-05,3.94433]
[1778562174975,45.78,81206.2,0.0,-0.02772,2e-05,3.94618]
[1778562180016,45.78,81205.71,0.0,-0.02775,2e-05,3.94895]
[1778562185049,45.79,81191.5,0.0,-0.02808,2e-05,3.98767]
[1778562191091,45.79,81193.17,0.0,-0.02805,2e-05,3.98456]
[1778562196126,45.79,81196.55,0.0,-0.02798,2e-05,3.97668]
[1778562201162,45.8,81199.96,0.0,-0.02792,2e-05,3.96878]
[1778562206196,45.8,81207.55,0.0,-0.02775,2e-05,3.94998]
[1778562211232,45.8,81210.04,0.0,-0.02769,2e-05,3.94173]
[1778562216267,45.81,81210.46,0.0,-0.02769,2e-05,3.9419]
[1778562221301,45.81,81211.58,0.0,-0.02768,2e-05,3.94025]
[1778562226337,45.82,81211.47,0.0,-0.02769,2e-05,3.94182]
[1778562231372,45.82,81211.75,0.0,-0.02769,2e-05,3.94237]
[1778562237414,45.83,81213.06,0.0,-0.02768,2e-05,3.94049]
[1778562242449,45.83,81212.29,0.0,-0.0277,2e-05,3.94377]
[1778562247484,45.83,81212.33,0.0,-0.02771,2e-05,3.9449]
[1778562252521,45.84,81208.25,0.0,-0.02782,2e-05,3.95676]
[1778562257554,45.84,81208.57,0.0,-0.02782,2e-05,3.95726]
[1778562262589,45.85,81209.29,0.0,-0.02781,2e-05,3.95648]
[1778562267626,45.85,81209.56,0.0,-0.02782,2e-05,3.9569]
[1778562272660,45.85,81208.04,0.0,-0.02784,2e-05,3.95899]
[1778562277695,45.86,81208.48,0.0,-0.02784,2e-05,3.95892]
[1778562282729,45.86,81216.64,0.0,-0.02767,2e-05,3.93881]
[1778562288499,45.86,81216.38,0.0,-0.02768,2e-05,3.94026]
[1778562294816,45.87,81218.12,0.0,-0.02766,2e-05,3.93808]
[1778562299853,45.87,81225.17,0.0,-0.02751,2e-05,3.92078]
[1778562302032,45.88,81233.75,0.0,-0.02733,2e-05,3.89939]
[1778562302874,45.88,81244.73,0.0,-0.02709,2e-05,3.87104]
[1778562307916,45.88,81240.69,0.0,-0.02719,2e-05,3.88369]
[1778562312945,45.89,81233.65,0.0,-0.02736,2e-05,3.90373]
[1778562318029,45.9,81233.07,0.0,-0.02739,2e-05,3.907]
[1778562324895,45.9,81234.7,0.0,-0.02737,2e-05,3.9046]
[1778562330064,45.91,81240.69,0.0,-0.02726,2e-05,3.89174]
[1778562335102,45.92,81240.17,0.0,-0.02727,2e-05,3.8921]
[1778562343155,45.93,81239.05,0.0,-0.02732,2e-05,3.89812]
[1778562348190,45.93,81237.66,0.0,-0.02737,2e-05,3.90364]
[1778562353226,45.94,81235.09,0.0,-0.02744,2e-05,3.91218]
[1778562358260,45.95,81236.55,0.0,-0.02743,2e-05,3.91061]
[1778562362942,45.95,81239.32,0.0,-0.02737,2e-05,3.90418]
[1778562362945,45.95,81238.74,0.0,-0.02739,2e-05,3.90606]
[1778562368330,45.96,81238.86,0.0,-0.02741,2e-05,3.90836]
[1778562372525,45.96,81239.42,0.0,-0.0274,2e-05,3.90804]
[1778562372538,45.96,81237.78,0.0,-0.02744,2e-05,3.91228]
[1778562378400,45.97,81236.13,0.0,-0.02749,2e-05,3.91873]
[1778562383435,45.97,81235.19,0.0,-0.02753,2e-05,3.92287]
[1778562388470,45.98,81236.37,0.0,-0.02752,2e-05,3.92147]
[1778562393506,45.98,81236.39,0.0,-0.02751,2e-05,3.92009]
[1778562398540,45.99,81230.97,0.0,-0.02765,2e-05,3.93576]
[1778562400765,45.99,81228.98,0.0,-0.02769,2e-05,3.94124]
[1778562400859,45.99,81224.88,0.0,-0.02779,2e-05,3.95221]
[1778562401309,45.99,81224.88,0.0,-0.02779,2e-05,3.95221]
[1778562401561,45.99,81224.88,0.0,-0.02779,2e-05,3.95251]
[1778562406596,46.0,81225.67,0.0,-0.02778,2e-05,3.95183]
[1778562411631,46.0,81233.05,0.0,-0.02763,2e-05,3.93414]
[1778562416665,46.01,81228.07,0.0,-0.02776,2e-05,3.94866]
[1778562421703,46.01,81224.92,0.0,-0.02784,2e-05,3.9583]
[1778562426738,46.02,81229.16,0.0,-0.02776,2e-05,3.94866]
[1778562430777,46.02,81228.51,0.0,-0.02778,2e-05,3.95122]
[1778562430850,46.02,81228.7,0.0,-0.02778,2e-05,3.95102]
[1778562431263,46.02,81228.7,0.0,-0.02778,2e-05,3.95102]
[1778562431773,46.02,81228.7,0.0,-0.02778,2e-05,3.9513]
[1778562435949,46.02,81228.34,0.0,-0.02779,2e-05,3.9531]
[1778562435950,46.02,81228.36,0.0,-0.0278,2e-05,3.95333]
[1778562438928,46.03,81227.1,0.0,-0.02783,2e-05,3.95719]
[1778562438969,46.03,81226.2,0.0,-0.02785,2e-05,3.95982]
[1778562439236,46.03,81226.2,0.0,-0.02785,2e-05,3.95982]
[1778562439829,46.03,81226.2,0.0,-0.02785,2e-05,3.9601]
[1778562440655,46.03,81226.2,0.0,-0.02785,2e-05,3.9601]
[1778562440836,46.03,81225.49,0.0,-0.02787,2e-05,3.96223]
[1778562443444,46.03,81225.44,0.0,-0.02788,2e-05,3.96292]
[1778562443488,46.03,81225.44,0.0,-0.02788,2e-05,3.96292]
[1778562443857,46.03,81226.32,0.0,-0.02786,2e-05,3.9609]
[1778562444254,46.03,81226.32,0.0,-0.02786,2e-05,3.9609]
[1778562444864,46.03,81227.44,0.0,-0.02784,2e-05,3.95826]
[1778562450906,46.04,81227.17,0.0,-0.02786,2e-05,3.96069]
[1778562455942,46.04,81224.48,0.0,-0.02791,2e-05,3.96615]
[1778562460979,46.05,81222.55,0.0,-0.02797,2e-05,3.97256]
[1778562466013,46.05,81222.55,0.0,-0.02798,2e-05,3.97389]
[1778562471048,46.06,81222.99,0.0,-0.02798,2e-05,3.97433]
[1778562477090,46.06,81222.99,0.0,-0.02799,2e-05,3.97595]
[1778562482136,46.07,81220.03,0.0,-0.02807,2e-05,3.98476]
[1778562487448,46.07,81215.33,0.0,-0.02819,2e-05,3.99836]
[1778562487503,46.07,81215.03,0.0,-0.0282,2e-05,3.99939]
[1778562488170,46.07,81215.03,0.0,-0.0282,2e-05,3.99939]
[1778562488184,46.07,81214.48,0.0,-0.02821,2e-05,4.00107]
[1778562492965,46.07,81213.17,0.0,-0.02825,2e-05,4.0052]
[1778562493055,46.07,81213.11,0.0,-0.02825,2e-05,4.00558]
[1778562493933,46.07,81213.11,0.0,-0.02825,2e-05,4.00558]
[1778562493941,46.07,81213.11,0.0,-0.02825,2e-05,4.0058]
[1778562499244,46.08,81213.59,0.0,-0.02825,2e-05,4.00583]
[1778562504280,46.08,81212.96,0.0,-0.02827,2e-05,4.00853]
[1778562507054,46.08,81212.96,0.0,-0.02828,2e-05,4.00874]
[1778562507078,46.08,81214.24,0.0,-0.02825,2e-05,4.00556]
[1778562508977,46.08,81214.24,0.0,-0.02825,2e-05,4.00576]
[1778562509078,46.08,81206.34,0.0,-0.02843,2e-05,4.02677]
[1778562515356,46.09,81207.65,0.0,-0.02839,2e-05,4.02141]
[1778562517514,46.09,81207.65,0.0,-0.02839,2e-05,4.02141]
[1778562517523,46.09,81207.33,0.0,-0.0284,2e-05,4.0227]
[1778562518341,46.09,81207.33,0.0,-0.0284,2e-05,4.0227]
[1778562519018,46.09,81207.33,0.0,-0.0284,2e-05,4.0227]
[1778562528447,46.09,81207.75,0.0,-0.0284,2e-05,4.02291]
[1778562533481,46.1,81208.3,0.0,-0.0284,2e-05,4.02214]
[1778562539523,46.1,81209.7,0.0,-0.02837,2e-05,4.01925]
[1778562545566,46.1,81211.22,0.0,-0.02834,2e-05,4.01605]
[1778562550866,46.1,81212.88,0.0,-0.02831,2e-05,4.01231]
[1778562560938,46.11,81213.57,0.0,-0.02831,2e-05,4.01172]
[1778562566714,46.11,81212.97,0.0,-0.02833,2e-05,4.014]
[1778562571748,46.11,81210.17,0.0,-0.02837,2e-05,4.01888]
[1778562576784,46.11,81210.15,0.0,-0.02838,2e-05,4.01941]
[1778562581079,46.11,81194.13,0.0,-0.02875,2e-05,4.06218]
[1778562586856,46.11,81196.01,0.0,-0.02871,2e-05,4.05736]
[1778562592899,46.12,81198.47,0.0,-0.02865,2e-05,4.05091]
[1778562599950,46.12,81204.25,0.0,-0.02852,2e-05,4.03572]
[1778562609018,46.12,81204.18,0.0,-0.02852,2e-05,4.036]
[1778562615055,46.12,81206.62,0.0,-0.02847,2e-05,4.02963]
[1778562620090,46.12,81205.71,0.0,-0.02849,2e-05,4.03206]
[1778562626133,46.12,81210.0,0.0,-0.02839,2e-05,4.02083]
[1778562632174,46.12,81210.97,0.0,-0.02835,2e-05,4.01536]
[1778562638217,46.12,81211.86,0.0,-0.02833,2e-05,4.01313]
[1778562643252,46.12,81212.19,0.0,-0.02832,2e-05,4.01237]
[1778562651569,46.12,81213.2,0.0,-0.0283,2e-05,4.00989]
[1778562657349,46.12,81213.17,0.0,-0.0283,2e-05,4.0101]
[1778562663393,46.12,81213.75,0.0,-0.02829,2e-05,4.00867]
[1778562669436,46.12,81215.31,0.0,-0.02826,2e-05,4.00469]
[1778562678498,46.12,81215.93,0.0,-0.02824,2e-05,4.00325]
[1778562684540,46.12,81214.69,0.0,-0.02827,2e-05,4.00663]
[1778562689576,46.12,81213.23,0.0,-0.02831,2e-05,4.01052]
[1778562694610,46.12,81212.92,0.0,-0.02829,2e-05,4.00835]
[1778562701946,46.12,81212.48,0.0,-0.0283,2e-05,4.00947]
[1778562710722,46.12,81214.02,0.0,-0.02827,2e-05,4.00526]
[1778562715756,46.12,81214.48,0.0,-0.02826,2e-05,4.00393]
[1778562720791,46.12,81214.05,0.0,-0.02826,2e-05,4.0049]
[1778562725829,46.12,81213.35,0.0,-0.02828,2e-05,4.00657]
[1778562732156,46.12,81214.11,0.0,-0.02826,2e-05,4.00441]
[1778562737911,46.12,81215.62,0.0,-0.02823,2e-05,4.00034]
[1778562744961,46.12,81215.67,0.0,-0.02822,2e-05,4.00015]
[1778562749996,46.12,81214.44,0.0,-0.02825,2e-05,4.00336]
[1778562755034,46.12,81214.47,0.0,-0.02823,2e-05,4.00026]
[1778562760068,46.12,81213.32,0.0,-0.02826,2e-05,4.00327]
[1778562765102,46.12,81214.48,0.0,-0.02823,2e-05,4.00019]
[1778562770138,46.12,81211.47,0.0,-0.0283,2e-05,4.00808]
[1778562775173,46.12,81211.3,0.0,-0.0283,2e-05,4.00846]
[1778562782222,46.12,81204.15,0.0,-0.02846,2e-05,4.02713]
[1778562787257,46.12,81196.35,0.0,-0.02864,2e-05,4.04765]
[1778562792292,46.11,81192.8,0.0,-0.02872,2e-05,4.05687]
[1778562797326,46.11,81193.92,0.0,-0.02869,2e-05,4.05373]
[1778562802649,46.11,81194.22,0.0,-0.02869,2e-05,4.05275]
[1778562811426,46.11,81194.73,0.0,-0.02865,2e-05,4.04815]
[1778562818474,46.11,81196.59,0.0,-0.02861,2e-05,4.04314]
[1778562819585,46.11,81196.59,0.0,-0.02861,2e-05,4.04314]
[1778562819685,46.11,81196.6,0.0,-0.02861,2e-05,4.04311]
[1778562822361,46.11,81196.6,0.0,-0.02861,2e-05,4.04311]
[1778562822462,46.11,81196.6,0.0,-0.02861,2e-05,4.04309]
[1778562823264,46.11,81196.6,0.0,-0.02861,2e-05,4.04309]
[1778562823336,46.11,81198.2,0.0,-0.02857,2e-05,4.03885]
[1778562824699,46.11,81198.2,0.0,-0.02857,2e-05,4.03885]
[1778562824799,46.11,81198.14,0.0,-0.02857,2e-05,4.03901]
[1778562829506,46.11,81198.14,0.0,-0.02857,2e-05,4.03901]
[1778562829554,46.11,81200.57,0.0,-0.02852,2e-05,4.0326]
[1778562835593,46.11,81205.08,0.0,-0.02841,2e-05,4.0208]
[1778562840628,46.11,81204.08,0.0,-0.02844,2e-05,4.02352]
[1778562845663,46.11,81205.45,0.0,-0.02841,2e-05,4.01987]
[1778562850732,46.11,81207.0,0.0,-0.02837,2e-05,4.01572]
[1778562855771,46.11,81207.41,0.0,-0.02836,2e-05,4.01451]
[1778562861809,46.11,81208.94,0.0,-0.02832,2e-05,4.01034]
[1778562873142,46.11,81208.73,0.0,-0.02831,2e-05,4.00757]
[1778562881951,46.11,81209.23,0.0,-0.02829,2e-05,4.00608]
[1778562886985,46.11,81214.04,0.0,-0.02818,2e-05,3.99338]
[1778562889904,46.11,81220.68,0.0,-0.02803,2e-05,3.976]
[1778562890013,46.11,81220.68,0.0,-0.02803,2e-05,3.97604]
[1778562895041,46.11,81221.95,0.0,-0.02801,2e-05,3.97294]
[1778562900081,46.11,81224.92,0.0,-0.02794,2e-05,3.96552]
[1778562905112,46.12,81224.35,0.0,-0.02797,2e-05,3.9681]
[1778562910196,46.13,81225.52,0.0,-0.02796,2e-05,3.96809]
[1778562917195,46.15,81223.39,0.0,-0.02806,2e-05,3.97971]
[1778562922230,46.16,81221.83,0.0,-0.02813,2e-05,3.98757]
[1778562927265,46.17,81220.07,0.0,-0.0282,2e-05,3.99593]
[1778562933565,46.19,81218.81,0.0,-0.02826,2e-05,4.00145]
[1778562939570,46.22,81217.85,0.0,-0.02835,2e-05,4.01287]
[1778562945391,46.4,81222.84,0.0,-0.02872,2e-05,4.05567]
[1778562950431,46.5,81220.06,0.0,-0.02905,2e-05,4.09474]
[1778562955464,46.56,81218.94,0.0,-0.02924,2e-05,4.11648]
[1778562961508,46.57,81216.87,0.0,-0.02931,2e-05,4.12536]
[1778562966544,46.58,81213.86,0.0,-0.02941,2e-05,4.13612]
[1778562970572,46.59,81215.04,0.0,-0.0294,2e-05,4.13513]
[1778562971579,46.59,81215.74,0.0,-0.02939,2e-05,4.13381]
[1778562976614,46.6,81215.2,0.0,-0.02943,2e-05,4.13848]
[1778562981649,46.61,81213.28,0.0,-0.02949,2e-05,4.14622]
[1778562986686,46.61,81212.99,0.0,-0.02952,2e-05,4.1496]
[1778562993987,46.63,81210.33,0.0,-0.02959,2e-05,4.15712]
[1778562999776,46.64,81211.57,0.0,-0.02959,2e-05,4.15679]
[1778563004810,46.64,81211.8,0.0,-0.02961,2e-05,4.15865]
[1778563009845,46.65,81212.19,0.0,-0.02962,2e-05,4.16006]
[1778563014881,46.66,81213.04,0.0,-0.02962,2e-05,4.1602]
[1778563019915,46.67,81213.52,0.0,-0.02963,2e-05,4.16129]
[1778563026964,46.68,81213.2,0.0,-0.02966,2e-05,4.16542]
[1778563034267,46.69,81214.48,0.0,-0.02966,2e-05,4.16521]
[1778563040056,46.7,81214.34,0.0,-0.02969,2e-05,4.16831]
[1778563045090,46.7,81214.46,0.0,-0.0297,2e-05,4.17022]
[1778563049928,46.71,81214.55,0.0,-0.02972,2e-05,4.17175]
[1778563050039,46.71,81215.28,0.0,-0.0297,2e-05,4.17024]
[1778563051029,46.71,81215.28,0.0,-0.0297,2e-05,4.17024]
[1778563051081,46.71,81215.28,0.0,-0.02969,2e-05,4.16761]
[1778563056167,46.72,81216.22,0.0,-0.02968,2e-05,4.16733]
[1778563061202,46.73,81216.46,0.0,-0.0297,2e-05,4.16896]
[1778563066240,46.73,81215.46,0.0,-0.02974,2e-05,4.17435]
[1778563069091,46.74,81215.42,0.0,-0.02975,2e-05,4.17535]
[1778563069179,46.74,81214.89,0.0,-0.02977,2e-05,4.17722]
[1778563069741,46.74,81214.89,0.0,-0.02977,2e-05,4.17722]
[1778563070269,46.74,81214.89,0.0,-0.02977,2e-05,4.17722]
[1778563070976,46.74,81214.49,0.0,-0.02978,2e-05,4.17874]
[1778563071275,46.74,81214.49,0.0,-0.02979,2e-05,4.17919]
[1778563072904,46.74,81214.6,0.0,-0.02979,2e-05,4.17934]
[1778563073290,46.74,81214.49,0.0,-0.02979,2e-05,4.18008]
[1778563081321,46.75,81213.68,0.0,-0.02982,2e-05,4.18359]
[1778563081422,46.76,81212.87,0.0,-0.02986,2e-05,4.18797]
[1778563083581,46.76,81212.87,0.0,-0.02987,2e-05,4.18841]
[1778563083614,46.76,81211.08,0.0,-0.02991,2e-05,4.19364]
[1778563090408,46.77,81212.5,0.0,-0.0299,2e-05,4.19284]
[1778563095443,46.78,81216.28,0.0,-0.02984,2e-05,4.18491]
[1778563100478,46.78,81215.81,0.0,-0.02987,2e-05,4.18842]
[1778563105513,46.79,81215.15,0.0,-0.0299,2e-05,4.1924]
[1778563108792,46.79,81214.42,0.0,-0.02993,2e-05,4.19568]
[1778563108893,46.8,81214.26,0.0,-0.02994,2e-05,4.19654]
[1778563115583,46.8,81213.61,0.0,-0.02995,2e-05,4.19782]
[1778563121625,46.81,81212.84,0.0,-0.02999,2e-05,4.20247]
[1778563126018,46.82,81212.99,0.0,-0.03,2e-05,4.20377]
[1778563126667,46.82,81216.09,0.0,-0.02994,2e-05,4.19589]
[1778563133714,46.83,81224.21,0.0,-0.02977,2e-05,4.17745]
[1778563138745,46.84,81228.24,0.0,-0.0297,2e-05,4.16906]
[1778563143780,46.85,81226.76,0.0,-0.02975,2e-05,4.17537]
[1778563148815,46.85,81225.67,0.0,-0.0298,2e-05,4.18059]
[1778563155112,46.86,81225.09,0.0,-0.02984,2e-05,4.18528]
[1778563160903,46.87,81224.71,0.0,-0.02987,2e-05,4.18894]
[1778563165938,46.88,81225.11,0.0,-0.02988,2e-05,4.19004]
[1778563170972,46.89,81223.89,0.0,-0.02993,2e-05,4.19545]
[1778563177015,46.97,81231.77,0.0,-0.02995,2e-05,4.19763]
[1778563183057,46.99,81231.57,0.0,-0.03001,2e-05,4.20429]
[1778563189100,47.0,81230.81,0.0,-0.03005,2e-05,4.2087]
[1778563193128,47.0,81197.83,0.0,-0.03084,2e-05,4.29897]
[1778563194280,47.0,81197.83,0.0,-0.03084,2e-05,4.29897]
[1778563194381,47.0,81190.44,0.0,-0.03102,2e-05,4.31927]
[1778563195016,47.0,81190.44,0.0,-0.03102,2e-05,4.31927]
[1778563195395,47.0,81191.19,0.0,-0.031,2e-05,4.31744]
[1778563196642,47.0,81191.19,0.0,-0.031,2e-05,4.31744]
[1778563196678,47.0,81193.22,0.0,-0.03096,2e-05,4.31213]
[1778563197270,47.0,81193.22,0.0,-0.03096,2e-05,4.31213]
[1778563197371,47.0,81193.16,0.0,-0.03096,2e-05,4.31251]
[1778563203198,47.01,81203.09,0.0,-0.03073,2e-05,4.28689]
[1778563205465,47.01,81217.68,0.0,-0.03039,2e-05,4.24811]
[1778563211254,47.02,81210.5,0.0,-0.03058,2e-05,4.26925]
[1778563216289,47.02,81209.88,0.0,-0.0306,2e-05,4.27235]
[1778563221324,47.03,81213.48,0.0,-0.03053,2e-05,4.26409]
[1778563226361,47.03,81214.27,0.0,-0.03052,2e-05,4.26345]
[1778563231408,47.04,81227.81,0.0,-0.0302,2e-05,4.22566]
[1778563236441,47.04,81226.65,0.0,-0.03024,2e-05,4.23046]
[1778563241476,47.05,81225.66,0.0,-0.03028,2e-05,4.23483]
[1778563246511,47.05,81223.97,0.0,-0.03033,2e-05,4.24105]
[1778563254566,47.06,81224.53,0.0,-0.03034,2e-05,4.24218]
[1778563259602,47.07,81224.24,0.0,-0.03036,2e-05,4.24457]
[1778563262623,47.07,81207.79,0.0,-0.03076,2e-05,4.28975]
[1778563269673,47.07,81207.76,0.0,-0.03078,2e-05,4.29151]
[1778563274707,47.08,81207.86,0.0,-0.03078,2e-05,4.29244]
[1778563279742,47.08,81209.49,0.0,-0.03076,2e-05,4.28923]
[1778563280790,47.08,81209.49,0.0,-0.03076,2e-05,4.28923]
[1778563280891,47.08,81209.67,0.0,-0.03075,2e-05,4.28899]
[1778563282658,47.08,81209.67,0.0,-0.03076,2e-05,4.28923]
[1778563282759,47.08,81209.27,0.0,-0.03077,2e-05,4.29055]
[1778563283421,47.08,81209.27,0.0,-0.03077,2e-05,4.29055]
[1778563283522,47.08,81209.27,0.0,-0.03077,2e-05,4.29079]
[1778563292832,47.09,81210.19,0.0,-0.03075,2e-05,4.28733]
[1778563296521,47.09,81211.84,0.0,-0.03071,2e-05,4.2836]
[1778563296861,47.09,81211.77,0.0,-0.03072,2e-05,4.28403]
[1778563301895,47.1,81212.81,0.0,-0.0307,2e-05,4.28245]
[1778563306931,47.1,81220.12,0.0,-0.03054,2e-05,4.26404]
[1778563311966,47.11,81220.26,0.0,-0.03055,2e-05,4.26507]
[1778563317001,47.11,81219.92,0.0,-0.03057,2e-05,4.26739]
[1778563322037,47.12,81221.35,0.0,-0.03055,2e-05,4.26492]
[1778563327072,47.12,81223.23,0.0,-0.03051,2e-05,4.2613]
[1778563332107,47.13,81223.25,0.0,-0.03053,2e-05,4.26296]
[1778563337142,47.13,81222.77,0.0,-0.03055,2e-05,4.26565]
[1778563342177,47.14,81223.97,0.0,-0.03054,2e-05,4.26382]
[1778563347212,47.14,81222.28,0.0,-0.03059,2e-05,4.26973]
[1778563352247,47.14,81220.37,0.0,-0.03062,2e-05,4.27306]
[1778563357282,47.15,81220.3,0.0,-0.03064,2e-05,4.27455]
[1778563362317,47.15,81220.43,0.0,-0.03064,2e-05,4.27551]
[1778563367353,47.16,81221.8,0.0,-0.03062,2e-05,4.27315]
[1778563373395,47.16,81221.25,0.0,-0.03065,2e-05,4.2762]
[1778563380443,47.17,81220.84,0.0,-0.03068,2e-05,4.27911]
[1778563385480,47.17,81219.52,0.0,-0.03072,2e-05,4.28393]
[1778563390514,47.18,81219.38,0.0,-0.03073,2e-05,4.28555]
[1778563395551,47.18,81219.15,0.0,-0.03075,2e-05,4.2874]
[1778563400584,47.18,81222.63,0.0,-0.03068,2e-05,4.27927]
[1778563406870,47.19,81224.24,0.0,-0.03065,2e-05,4.27654]
[1778563412673,47.19,81223.25,0.0,-0.03067,2e-05,4.27768]
[1778563417705,47.2,81222.64,0.0,-0.03069,2e-05,4.28064]
[1778563422738,47.2,81221.71,0.0,-0.03073,2e-05,4.28443]
[1778563429787,47.21,81221.92,0.0,-0.03074,2e-05,4.2856]
[1778563434822,47.21,81220.51,0.0,-0.03078,2e-05,4.29061]
[1778563440864,47.22,81220.78,0.0,-0.03079,2e-05,4.29133]
[1778563445899,47.22,81220.98,0.0,-0.03079,2e-05,4.29203]
[1778563450935,47.22,81219.38,0.0,-0.03084,2e-05,4.29759]
[1778563455969,47.23,81219.58,0.0,-0.03085,2e-05,4.29829]
[1778563462014,47.23,81219.73,0.0,-0.03086,2e-05,4.29938]
[1778563467050,47.24,81214.29,0.0,-0.031,2e-05,4.31529]
[1778563472085,47.24,81214.74,0.0,-0.03098,2e-05,4.31206]
[1778563477119,47.24,81216.01,0.0,-0.03096,2e-05,4.30979]
[1778563483162,47.25,81216.61,0.0,-0.03095,2e-05,4.30959]
[1778563488197,47.25,81217.2,0.0,-0.03095,2e-05,4.30914]
[1778563494239,47.26,81217.96,0.0,-0.03094,2e-05,4.30848]
[1778563499279,47.26,81217.28,0.0,-0.03097,2e-05,4.31174]
[1778563504309,47.27,81217.07,0.0,-0.03099,2e-05,4.31349]
[1778563509345,47.27,81216.86,0.0,-0.031,2e-05,4.31525]
[1778563514828,47.27,81216.68,0.0,-0.03102,2e-05,4.31667]
[1778563522437,47.28,81217.66,0.0,-0.03101,2e-05,4.31614]
[1778563527720,47.28,81215.01,0.0,-0.03108,2e-05,4.32449]
[1778563533515,47.29,81214.4,0.0,-0.03109,2e-05,4.32438]
[1778563539557,47.29,81213.99,0.0,-0.03111,2e-05,4.32688]
[1778563544828,47.29,81215.26,0.0,-0.03109,2e-05,4.32415]
[1778563550635,47.3,81216.8,0.0,-0.03107,2e-05,4.32182]
[1778563557933,47.3,81218.31,0.0,-0.03104,2e-05,4.31924]
[1778563563728,47.31,81219.38,0.0,-0.03103,2e-05,4.31758]
[1778563568005,47.31,81233.2,0.0,-0.03071,2e-05,4.28131]
[1778563573799,47.32,81232.78,0.0,-0.03073,2e-05,4.28403]
[1778563580848,47.32,81236.16,0.0,-0.03067,2e-05,4.27686]
[1778563585883,47.33,81241.6,0.0,-0.03055,2e-05,4.26367]
[1778563586528,47.33,81241.6,0.0,-0.03055,2e-05,4.26367]
[1778563586890,47.33,81241.61,0.0,-0.03055,2e-05,4.26395]
[1778563591929,47.33,81251.29,0.0,-0.03032,2e-05,4.23661]
[1778563596964,47.34,81248.42,0.0,-0.0304,2e-05,4.24598]
[1778563598083,47.34,81248.42,0.0,-0.0304,2e-05,4.24598]
[1778563598184,47.34,81246.95,0.0,-0.03044,2e-05,4.25024]
[1778563604279,47.35,81243.64,0.0,-0.03053,2e-05,4.26071]
[1778563604909,47.35,81243.04,0.0,-0.03055,2e-05,4.26263]
[1778563610101,47.35,81242.68,0.0,-0.03057,2e-05,4.2648]
[1778563610124,47.35,81242.22,0.0,-0.03058,2e-05,4.26662]
[1778563612862,47.35,81242.22,0.0,-0.03058,2e-05,4.26662]
[1778563612863,47.36,81241.79,0.0,-0.0306,2e-05,4.26864]
[1778563614297,47.36,81241.79,0.0,-0.0306,2e-05,4.26864]
[1778563614389,47.36,81241.79,0.0,-0.0306,2e-05,4.2692]
[1778563621138,47.36,81241.19,0.0,-0.03063,2e-05,4.27244]
[1778563626173,47.37,81244.0,0.0,-0.03058,2e-05,4.26623]
[1778563634231,47.37,81245.93,0.0,-0.03055,2e-05,4.26322]
[1778563639266,47.38,81247.53,0.0,-0.03052,2e-05,4.26028]
[1778563645308,47.38,81248.4,0.0,-0.03052,2e-05,4.25958]
[1778563656385,47.39,81249.48,0.0,-0.0305,2e-05,4.25652]
[1778563660930,47.4,81250.82,0.0,-0.03047,2e-05,4.25375]
[1778563661024,47.4,81250.82,0.0,-0.03048,2e-05,4.25428]
[1778563662092,47.4,81250.82,0.0,-0.03048,2e-05,4.25428]
[1778563662188,47.4,81251.23,0.0,-0.03047,2e-05,4.25346]
[1778563667462,47.4,81251.65,0.0,-0.03047,2e-05,4.25394]
[1778563672496,47.41,81251.87,0.0,-0.03048,2e-05,4.25468]
[1778563677531,47.41,81251.37,0.0,-0.0305,2e-05,4.25731]
[1778563679018,47.41,81251.37,0.0,-0.0305,2e-05,4.25731]
[1778563679096,47.41,81251.54,0.0,-0.0305,2e-05,4.25711]
[1778563679569,47.41,81251.54,0.0,-0.0305,2e-05,4.25711]
[1778563679650,47.41,81251.06,0.0,-0.03052,2e-05,4.25865]
[1778563685590,47.42,81252.26,0.0,-0.0305,2e-05,4.25697]
[1778563690712,47.42,81258.71,0.0,-0.03036,2e-05,4.24057]
[1778563690813,47.42,81258.56,0.0,-0.03036,2e-05,4.24154]
[1778563694172,47.42,81258.56,0.0,-0.03037,2e-05,4.2421]
[1778563694207,47.43,81258.15,0.0,-0.03038,2e-05,4.24347]
[1778563695045,47.43,81258.15,0.0,-0.03038,2e-05,4.24347]
[1778563695128,47.43,81258.33,0.0,-0.03038,2e-05,4.24326]
[1778563700693,47.43,81256.79,0.0,-0.03043,2e-05,4.24898]
[1778563705728,47.44,81258.17,0.0,-0.03041,2e-05,4.24663]
[1778563716805,47.45,81259.99,0.0,-0.03037,2e-05,4.2415]
[1778563724861,47.45,81264.4,0.0,-0.03028,2e-05,4.23178]
[1778563729896,47.46,81264.92,0.0,-0.03028,2e-05,4.23164]
[1778563734931,47.46,81264.56,0.0,-0.0303,2e-05,4.23378]
[1778563740974,47.46,81267.01,0.0,-0.03025,2e-05,4.22867]
[1778563747017,47.47,81268.34,0.0,-0.03024,2e-05,4.22652]
[1778563753059,47.47,81269.29,0.0,-0.03023,2e-05,4.22535]
[1778563758094,47.48,81269.86,0.0,-0.03022,2e-05,4.22494]
[1778563763129,47.48,81270.54,0.0,-0.03022,2e-05,4.22422]
[1778563768165,47.48,81268.49,0.0,-0.03027,2e-05,4.23074]
[1778563770745,47.48,81267.52,0.0,-0.0303,2e-05,4.23353]
[1778563771186,47.49,81267.52,0.0,-0.03028,2e-05,4.23085]
[1778563776221,47.49,81265.63,0.0,-0.03033,2e-05,4.23695]
[1778563782263,47.49,81264.43,0.0,-0.03037,2e-05,4.24145]
[1778563787299,47.5,81261.79,0.0,-0.03044,2e-05,4.24955]
[1778563792334,47.5,81260.59,0.0,-0.03048,2e-05,4.2538]
[1778563797371,47.5,81260.39,0.0,-0.03049,2e-05,4.25539]
[1778563803411,47.51,81259.34,0.0,-0.03053,2e-05,4.25946]
[1778563808447,47.51,81258.67,0.0,-0.03056,2e-05,4.2623]
[1778563813483,47.51,81261.76,0.0,-0.03049,2e-05,4.25513]
[1778563818518,47.52,81274.6,0.0,-0.0302,2e-05,4.22225]
[1778563823552,47.52,81274.69,0.0,-0.03021,2e-05,4.22347]
[1778563828587,47.53,81277.11,0.0,-0.03017,2e-05,4.21856]
[1778563833624,47.53,81276.54,0.0,-0.03018,2e-05,4.21886]
[1778563838657,47.54,81273.5,0.0,-0.03026,2e-05,4.22848]
[1778563843692,47.54,81272.18,0.0,-0.0303,2e-05,4.23321]
[1778563848728,47.55,81264.58,0.0,-0.0305,2e-05,4.2551]
[1778563853762,47.55,81265.18,0.0,-0.03049,2e-05,4.25479]
[1778563858797,47.56,81264.86,0.0,-0.03051,2e-05,4.25697]
[1778563863832,47.56,81265.42,0.0,-0.03051,2e-05,4.25682]
[1778563868867,47.57,81268.07,0.0,-0.03046,2e-05,4.25113]
[1778563873902,47.57,81269.31,0.0,-0.03044,2e-05,4.24922]
[1778563880205,47.58,81271.49,0.0,-0.03041,2e-05,4.24507]
[1778563885986,47.58,81271.75,0.0,-0.03041,2e-05,4.246]
[1778563891020,47.59,81272.08,0.0,-0.0304,2e-05,4.24333]
[1778563897063,47.59,81273.5,0.0,-0.03038,2e-05,4.24117]
[1778563902098,47.6,81273.79,0.0,-0.03038,2e-05,4.24173]
[1778563907133,47.6,81273.76,0.0,-0.03039,2e-05,4.24312]
[1778563914182,47.61,81272.72,0.0,-0.03043,2e-05,4.2477]
[1778563919218,47.61,81272.0,0.0,-0.03046,2e-05,4.25089]
[1778563924253,47.61,81273.29,0.0,-0.03044,2e-05,4.24873]
[1778563929288,47.62,81275.67,0.0,-0.0304,2e-05,4.24366]
[1778563934323,47.62,81277.05,0.0,-0.03038,2e-05,4.24124]
[1778563939360,47.63,81269.7,0.0,-0.03056,2e-05,4.26196]
[1778563944395,47.63,81269.84,0.0,-0.03057,2e-05,4.2626]
[1778563949427,47.63,81268.87,0.0,-0.0306,2e-05,4.2662]
[1778563954467,47.64,81266.44,0.0,-0.03064,2e-05,4.27054]
[1778563959506,47.64,81263.76,0.0,-0.03071,2e-05,4.27868]
[1778563964538,47.64,81262.63,0.0,-0.03075,2e-05,4.28268]
[1778563968422,47.64,81261.6,0.0,-0.03078,2e-05,4.28601]
[1778563968567,47.64,81261.05,0.0,-0.03079,2e-05,4.28768]
[1778563976663,47.65,81256.24,0.0,-0.03092,2e-05,4.30196]
[1778563981706,47.65,81260.34,0.0,-0.03083,2e-05,4.2919]
[1778563985726,47.65,81244.82,0.0,-0.03121,2e-05,4.33428]
[1778563990763,47.66,81246.51,0.0,-0.03117,2e-05,4.33026]
[1778563995798,47.66,81246.0,0.0,-0.03119,2e-05,4.33222]
[1778564001050,47.66,81244.63,0.0,-0.03122,2e-05,4.33634]
[1778564008889,47.66,81245.64,0.0,-0.0312,2e-05,4.33411]
[1778564013921,47.66,81244.17,0.0,-0.03122,2e-05,4.33519]
[1778564018957,47.66,81243.27,0.0,-0.03124,2e-05,4.33721]
[1778564024840,47.65,81249.1,0.0,-0.03108,2e-05,4.31913]
[1778564030035,47.64,81244.87,0.0,-0.03114,2e-05,4.32646]
[1778564035069,47.63,81242.78,0.0,-0.03117,2e-05,4.32918]
[1778564041333,47.62,81238.51,0.0,-0.03124,2e-05,4.33723]
[1778564047153,47.61,81229.15,0.0,-0.03143,2e-05,4.35896]
[1778564052187,47.6,81227.48,0.0,-0.03145,2e-05,4.36045]
[1778564057223,47.59,81222.14,0.0,-0.03155,2e-05,4.37185]
[1778564062259,47.58,81213.92,0.0,-0.03172,2e-05,4.39106]
[1778564067293,47.57,81212.75,0.0,-0.03172,2e-05,4.39098]
[1778564068284,47.57,81212.75,0.0,-0.03172,2e-05,4.39098]
[1778564068310,47.57,81209.51,0.0,-0.03179,2e-05,4.39917]
[1778564071542,47.56,81193.83,0.0,-0.03214,2e-05,4.43682]
[1778564073815,47.56,81193.83,0.0,-0.03213,2e-05,4.43609]
[1778564073877,47.55,81188.18,0.0,-0.03226,2e-05,4.45011]
[1778564077339,47.55,81189.24,0.0,-0.03222,2e-05,4.44567]
[1778564077439,47.54,81188.26,0.0,-0.03224,2e-05,4.4476]
[1778564083405,47.53,81189.66,0.0,-0.03216,2e-05,4.43916]
[1778564088439,47.52,81168.69,0.0,-0.03266,2e-05,4.49496]
[1778564093476,47.53,81164.21,0.0,-0.03278,3e-05,4.50861]
[1778564098706,47.53,81167.89,0.0,-0.0327,2e-05,4.49911]
[1778564101336,47.53,81166.95,0.0,-0.03272,2e-05,4.50098]
[1778564101759,47.52,81173.21,0.0,-0.03255,2e-05,4.48311]
[1778564107295,47.52,81177.69,0.0,-0.03243,2e-05,4.4692]
[1778564108900,47.52,81178.3,0.0,-0.03241,2e-05,4.46727]
[1778564109587,47.52,81178.15,0.0,-0.03241,2e-05,4.46745]
[1778564110340,47.52,81178.15,0.0,-0.03241,2e-05,4.46745]
[1778564110594,47.52,81178.0,0.0,-0.03242,2e-05,4.46774]
[1778564115629,47.52,81181.32,0.0,-0.03233,2e-05,4.45799]
[1778564120664,47.51,81183.3,0.0,-0.03227,2e-05,4.45178]
[1778564125706,47.51,81182.97,0.0,-0.03227,2e-05,4.45171]
[1778564130738,47.51,81184.25,0.0,-0.03223,2e-05,4.44706]
[1778564132676,47.51,81184.25,0.0,-0.03223,2e-05,4.44706]
[1778564132772,47.5,81185.11,0.0,-0.03218,2e-05,4.44045]
[1778564139801,47.51,81188.16,0.0,-0.03212,2e-05,4.43366]
[1778564144837,47.52,81196.33,0.0,-0.03194,2e-05,4.41321]
[1778564152892,47.53,81198.59,0.0,-0.03191,2e-05,4.41025]
[1778564157929,47.53,81211.49,0.0,-0.03161,2e-05,4.37711]
[1778564163972,47.54,81212.1,0.0,-0.03162,2e-05,4.37819]
[1778564169008,47.55,81214.37,0.0,-0.03159,2e-05,4.37437]
[1778564175050,47.56,81212.79,0.0,-0.03166,2e-05,4.38198]
[1778564179079,47.57,81212.49,0.0,-0.03168,2e-05,4.38467]
[1778564182323,47.57,81212.39,0.0,-0.03169,2e-05,4.38636]
[1778564192393,47.58,81211.71,0.0,-0.03173,2e-05,4.38976]
[1778564198211,47.59,81211.33,0.0,-0.03176,2e-05,4.39365]
[1778564203246,47.6,81211.44,0.0,-0.03178,2e-05,4.39572]
[1778564208280,47.61,81211.97,0.0,-0.03179,2e-05,4.39664]
[1778564213316,47.62,81212.42,0.0,-0.0318,2e-05,4.39779]
[1778564218351,47.62,81211.83,0.0,-0.03183,2e-05,4.40177]
[1778564223386,47.63,81211.18,0.0,-0.03187,2e-05,4.40588]
[1778564228422,47.64,81211.11,0.0,-0.03189,2e-05,4.40839]
[1778564235471,47.65,81211.05,0.0,-0.03192,2e-05,4.41178]
[1778564240506,47.66,81211.18,0.0,-0.03194,2e-05,4.41371]
[1778564247555,47.67,81210.81,0.0,-0.03198,2e-05,4.41788]
[1778564252813,47.67,81212.87,0.0,-0.03192,2e-05,4.41136]
[1778564259645,47.68,81212.73,0.0,-0.03196,2e-05,4.41495]
[1778564264680,47.69,81213.43,0.0,-0.03196,2e-05,4.4153]
[1778564269715,47.7,81222.36,0.0,-0.03176,2e-05,4.39342]
[1778564271927,47.7,81224.01,0.0,-0.03173,2e-05,4.38944]
[1778564272038,47.7,81220.12,0.0,-0.03183,2e-05,4.40052]
[1778564272537,47.7,81220.12,0.0,-0.03183,2e-05,4.40052]
[1778564273054,47.7,81220.12,0.0,-0.03183,2e-05,4.40052]
[1778564273073,47.7,81216.98,0.0,-0.03191,2e-05,4.40957]
[1778564278780,47.71,81213.89,0.0,-0.03201,2e-05,4.42078]
[1778564283816,47.72,81210.91,0.0,-0.0321,2e-05,4.43118]
[1778564288850,47.73,81207.67,0.0,-0.0322,2e-05,4.44212]
[1778564293890,47.73,81208.55,0.0,-0.03219,2e-05,4.44173]
[1778564299931,47.74,81209.18,0.0,-0.0322,2e-05,4.44235]
[1778564305973,47.75,81210.53,0.0,-0.03219,2e-05,4.44095]
[1778564312678,47.75,81211.29,0.0,-0.03218,2e-05,4.44038]
[1778564320077,47.77,81212.38,0.0,-0.03216,2e-05,4.43792]
[1778564325112,47.77,81214.99,0.0,-0.03212,2e-05,4.43261]
[1778564330148,47.78,81214.4,0.0,-0.03215,2e-05,4.43609]
[1778564337198,47.79,81214.62,0.0,-0.03217,2e-05,4.4385]
[1778564342231,47.79,81219.25,0.0,-0.03207,2e-05,4.42789]
[1778564347269,47.8,81215.28,0.0,-0.03219,2e-05,4.44077]
[1778564352304,47.81,81213.69,0.0,-0.03224,2e-05,4.44714]
[1778564357339,47.81,81217.25,0.0,-0.03218,2e-05,4.43949]
[1778564362374,47.82,81214.93,0.0,-0.03225,2e-05,4.44795]
[1778564367409,47.83,81213.82,0.0,-0.0323,2e-05,4.45306]
[1778564372444,47.83,81210.47,0.0,-0.03238,2e-05,4.4611]
[1778564377479,47.84,81213.56,0.0,-0.03232,2e-05,4.45471]
[1778564382514,47.84,81239.57,0.0,-0.03169,2e-05,4.38457]
[1778564387549,47.84,81251.18,0.0,-0.03141,2e-05,4.35355]
[1778564392585,47.84,81248.51,0.0,-0.03148,2e-05,4.36107]
[1778564397624,47.85,81240.69,0.0,-0.03167,2e-05,4.38242]
[1778564402659,47.85,81237.66,0.0,-0.03174,2e-05,4.39068]
[1778564407694,47.85,81233.34,0.0,-0.03185,2e-05,4.40229]
[1778564413936,47.84,81234.03,0.0,-0.03183,2e-05,4.40018]
[1778564419779,47.84,81234.74,0.0,-0.03181,2e-05,4.39795]
[1778564424813,47.84,81236.4,0.0,-0.03177,2e-05,4.39316]
[1778564429848,47.84,81236.98,0.0,-0.03175,2e-05,4.3913]
[1778564434885,47.84,81238.82,0.0,-0.03168,2e-05,4.38283]
[1778564439920,47.84,81238.67,0.0,-0.03168,2e-05,4.38294]
[1778564444955,47.84,81238.22,0.0,-0.03169,2e-05,4.38383]
[1778564449990,47.84,81239.32,0.0,-0.03166,2e-05,4.38052]
[1778564456033,47.84,81239.67,0.0,-0.03165,2e-05,4.37918]
[1778564461070,47.84,81240.39,0.0,-0.03163,2e-05,4.3769]
[1778564466108,47.83,81241.25,0.0,-0.03161,2e-05,4.37424]
[1778564471145,47.83,81240.75,0.0,-0.03161,2e-05,4.37526]
[1778564476180,47.83,81229.94,0.0,-0.03187,2e-05,4.40416]
[1778564481213,47.83,81232.66,0.0,-0.0318,2e-05,4.39634]
[1778564486248,47.83,81233.29,0.0,-0.03178,2e-05,4.39426]
[1778564491285,47.83,81232.49,0.0,-0.03178,2e-05,4.39297]
[1778564496319,47.83,81231.99,0.0,-0.03179,2e-05,4.39408]
[1778564504570,47.83,81229.89,0.0,-0.03184,2e-05,4.3995]
[1778564510419,47.83,81231.54,0.0,-0.0318,2e-05,4.39488]
[1778564515451,47.83,81231.35,0.0,-0.0318,2e-05,4.39529]
[1778564520487,47.83,81231.43,0.0,-0.0318,2e-05,4.39497]
[1778564525524,47.82,81230.04,0.0,-0.03183,2e-05,4.39862]
[1778564531564,47.82,81229.62,0.0,-0.03184,2e-05,4.39959]
[1778564536600,47.82,81224.26,0.0,-0.03197,2e-05,4.41398]
[1778564541634,47.82,81223.77,0.0,-0.03198,2e-05,4.41507]
[1778564546669,47.82,81223.51,0.0,-0.03198,2e-05,4.41552]
[1778564551705,47.82,81222.69,0.0,-0.03198,2e-05,4.41427]
[1778564556746,47.82,81224.57,0.0,-0.03193,2e-05,4.40892]
[1778564561776,47.82,81223.79,0.0,-0.03195,2e-05,4.41081]
[1778564575081,47.82,81223.41,0.0,-0.03195,2e-05,4.41119]
[1778564580911,47.82,81231.62,0.0,-0.03175,2e-05,4.38868]
[1778564585945,47.82,81232.77,0.0,-0.03172,2e-05,4.38554]
[1778564590986,47.82,81236.36,0.0,-0.03163,2e-05,4.37582]
[1778564597028,47.82,81239.42,0.0,-0.03156,2e-05,4.36772]
[1778564605298,47.82,81239.98,0.0,-0.03155,2e-05,4.36644]
[1778564612133,47.82,81240.72,0.0,-0.03151,2e-05,4.36141]
[1778564617168,47.82,81242.5,0.0,-0.03147,2e-05,4.35675]
[1778564624216,47.82,81242.75,0.0,-0.03147,2e-05,4.35633]
[1778564629255,47.82,81244.04,0.0,-0.03144,2e-05,4.35308]
[1778564634288,47.82,81245.88,0.0,-0.0314,2e-05,4.34833]
[1778564639323,47.82,81246.11,0.0,-0.03139,2e-05,4.34791]
[1778564645365,47.82,81246.38,0.0,-0.03139,2e-05,4.3474]
[1778564651407,47.82,81244.49,0.0,-0.03143,2e-05,4.35265]
[1778564656444,47.82,81243.8,0.0,-0.03145,2e-05,4.35459]
[1778564661478,47.82,81244.47,0.0,-0.03144,2e-05,4.35283]
[1778564666512,47.82,81244.15,0.0,-0.03144,2e-05,4.35373]
[1778564669540,47.82,81225.1,0.0,-0.0319,2e-05,4.40523]
[1778564674570,47.82,81223.91,0.0,-0.03191,2e-05,4.40488]
[1778564679604,47.82,81219.41,0.0,-0.03201,2e-05,4.41674]
[1778564684639,47.82,81220.22,0.0,-0.03199,2e-05,4.41412]
[1778564689674,47.82,81220.23,0.0,-0.03199,2e-05,4.4137]
[1778564694709,47.82,81221.37,0.0,-0.03196,2e-05,4.41025]
[1778564699744,47.82,81221.83,0.0,-0.03194,2e-05,4.40868]
[1778564704779,47.82,81222.19,0.0,-0.03193,2e-05,4.4074]
[1778564709815,47.81,81227.59,0.0,-0.0318,2e-05,4.39256]
[1778564710600,47.81,81227.59,0.0,-0.0318,2e-05,4.39256]
[1778564710780,47.81,81227.59,0.0,-0.0318,2e-05,4.39256]
[1778564710836,47.81,81227.8,0.0,-0.03179,2e-05,4.39196]
[1778564716072,47.81,81232.25,0.0,-0.03168,2e-05,4.37974]
[1778564717109,47.81,81232.25,0.0,-0.03168,2e-05,4.37974]
[1778564717126,47.81,81240.86,0.0,-0.03148,2e-05,4.35642]
[1778564722905,47.81,81238.12,0.0,-0.03154,2e-05,4.36386]
[1778564727940,47.81,81237.29,0.0,-0.03156,2e-05,4.36613]
[1778564732975,47.81,81235.42,0.0,-0.03159,2e-05,4.36803]
[1778564738010,47.81,81235.98,0.0,-0.03157,2e-05,4.36655]
[1778564744052,47.81,81232.21,0.0,-0.03166,2e-05,4.37676]
[1778564750095,47.81,81230.75,0.0,-0.0317,2e-05,4.38071]
[1778564755133,47.81,81226.75,0.0,-0.0318,2e-05,4.39153]
[1778564760170,47.81,81231.3,0.0,-0.03169,2e-05,4.37917]
[1778564765204,47.81,81232.13,0.0,-0.03167,2e-05,4.37697]
[1778564770238,47.81,81231.77,0.0,-0.03167,2e-05,4.37798]
[1778564775274,47.81,81228.95,0.0,-0.03174,2e-05,4.38561]
[1778564782322,47.81,81223.34,0.0,-0.03188,2e-05,4.40069]
[1778564789371,47.81,81222.77,0.0,-0.03189,2e-05,4.40206]
[1778564794408,47.81,81222.41,0.0,-0.03188,2e-05,4.39974]
[1778564799443,47.81,81219.97,0.0,-0.03193,2e-05,4.40625]
[1778564806709,47.81,81220.42,0.0,-0.03192,2e-05,4.40481]
[1778564813541,47.81,81219.98,0.0,-0.03193,2e-05,4.40584]
[1778564818576,47.81,81220.14,0.0,-0.03193,2e-05,4.40527]
[1778564824619,47.81,81220.38,0.0,-0.03192,2e-05,4.40445]
[1778564829653,47.81,81220.63,0.0,-0.03191,2e-05,4.40362]
[1778564834689,47.81,81220.9,0.0,-0.0319,2e-05,4.40272]
[1778564839722,47.81,81222.73,0.0,-0.03186,2e-05,4.39763]
[1778564844758,47.81,81223.58,0.0,-0.03184,2e-05,4.39522]
[1778564849793,47.81,81222.75,0.0,-0.03186,2e-05,4.39736]
[1778564854828,47.81,81223.78,0.0,-0.03181,2e-05,4.39128]
[1778564859863,47.81,81223.84,0.0,-0.03181,2e-05,4.39103]
[1778564867131,47.81,81224.08,0.0,-0.0318,2e-05,4.39026]
[1778564872956,47.81,81223.61,0.0,-0.03181,2e-05,4.39145]
[1778564877991,47.81,81225.43,0.0,-0.03176,2e-05,4.38646]
[1778564882929,47.81,81223.31,0.0,-0.03182,2e-05,4.39218]
[1778564883701,47.81,81223.31,0.0,-0.03182,2e-05,4.39218]
[1778564889067,47.81,81223.33,0.0,-0.03181,2e-05,4.39201]
[1778564894104,47.81,81223.13,0.0,-0.03182,2e-05,4.39246]
[1778564903166,47.81,81222.64,0.0,-0.03183,2e-05,4.39363]
[1778564908202,47.81,81221.19,0.0,-0.03186,2e-05,4.39746]
[1778564914244,47.8,81224.08,0.0,-0.03177,2e-05,4.3863]
[1778564919279,47.8,81221.87,0.0,-0.03182,2e-05,4.39223]
[1778564924314,47.8,81223.38,0.0,-0.03179,2e-05,4.38804]
[1778564929349,47.8,81222.58,0.0,-0.0318,2e-05,4.39015]
[1778564934384,47.8,81223.2,0.0,-0.03179,2e-05,4.38841]
[1778564939419,47.8,81227.82,0.0,-0.03168,2e-05,4.37593]
[1778564944454,47.8,81227.85,0.0,-0.03168,2e-05,4.3759]
[1778564949489,47.8,81227.95,0.0,-0.03168,2e-05,4.37569]
[1778564954524,47.79,81226.56,0.0,-0.03168,2e-05,4.37615]
[1778564959559,47.78,81226.45,0.0,-0.03165,2e-05,4.37317]
[1778564964598,47.77,81223.32,0.0,-0.0317,2e-05,4.37839]
[1778564970640,47.77,81223.11,0.0,-0.0317,2e-05,4.37771]
[1778564978697,47.77,81223.02,0.0,-0.03168,2e-05,4.37493]
[1778564984738,47.77,81223.36,0.0,-0.03166,2e-05,4.37348]
[1778564990780,47.77,81222.83,0.0,-0.03168,2e-05,4.37507]
[1778564996822,47.76,81222.7,0.0,-0.03167,2e-05,4.37355]
[1778565001858,47.75,81225.65,0.0,-0.03157,2e-05,4.36235]
[1778565007899,47.74,81227.55,0.0,-0.03148,2e-05,4.35288]
[1778565018191,47.72,81228.92,0.0,-0.0314,2e-05,4.3431]
[1778565024012,47.71,81220.24,0.0,-0.03158,2e-05,4.36351]
[1778565032067,47.71,81212.5,0.0,-0.03174,2e-05,4.38134]
[1778565038330,47.71,81213.98,0.0,-0.03171,2e-05,4.37736]
[1778565044151,47.71,81214.83,0.0,-0.03169,2e-05,4.37508]
[1778565049187,47.71,81212.83,0.0,-0.03174,2e-05,4.38045]
[1778565054222,47.71,81213.75,0.0,-0.03171,2e-05,4.37788]
[1778565061269,47.71,81214.38,0.0,-0.0317,2e-05,4.37605]
[1778565067312,47.71,81215.87,0.0,-0.03166,2e-05,4.37189]
[1778565072347,47.71,81202.01,0.0,-0.032,2e-05,4.40942]
[1778565077381,47.7,81199.95,0.0,-0.03204,2e-05,4.41457]
[1778565082417,47.7,81199.85,0.0,-0.03204,2e-05,4.41432]
[1778565087452,47.7,81200.56,0.0,-0.03202,2e-05,4.41185]
[1778565092487,47.7,81199.5,0.0,-0.03202,2e-05,4.41101]
[1778565097525,47.7,81200.91,0.0,-0.03198,2e-05,4.40662]
[1778565102557,47.7,81202.11,0.0,-0.03194,2e-05,4.40283]
[1778565107592,47.69,81208.58,0.0,-0.03178,2e-05,4.38475]
[1778565113634,47.69,81209.8,0.0,-0.03175,2e-05,4.38109]
[1778565118894,47.69,81213.35,0.0,-0.03166,2e-05,4.37122]
[1778565124713,47.69,81211.57,0.0,-0.0317,2e-05,4.37595]
[1778565129749,47.69,81211.27,0.0,-0.03171,2e-05,4.37601]
[1778565136797,47.67,81210.09,0.0,-0.03169,2e-05,4.37445]
[1778565141833,47.66,81202.65,0.0,-0.03184,2e-05,4.39133]
[1778565148882,47.65,81203.41,0.0,-0.03178,2e-05,4.38436]
[1778565153917,47.64,81203.61,0.0,-0.03173,2e-05,4.37714]
[1778565158952,47.63,81198.47,0.0,-0.03182,2e-05,4.3876]
[1778565163987,47.61,81199.14,0.0,-0.03177,2e-05,4.38217]
[1778565164444,47.61,81199.14,0.0,-0.03177,2e-05,4.38217]
[1778565164995,47.61,81199.79,0.0,-0.03175,2e-05,4.37968]
[1778565165749,47.61,81199.79,0.0,-0.03175,2e-05,4.37968]
[1778565166001,47.61,81200.68,0.0,-0.03172,2e-05,4.37654]
[1778565168848,47.61,81200.68,0.0,-0.03172,2e-05,4.37654]
[1778565168884,47.6,81201.17,0.0,-0.03169,2e-05,4.37306]
[1778565170778,47.6,81201.17,0.0,-0.03168,2e-05,4.37236]
[1778565170834,47.6,81202.88,0.0,-0.03164,2e-05,4.367]
[1778565176071,47.59,81204.24,0.0,-0.03157,2e-05,4.35981]
[1778565176143,47.59,81204.24,0.0,-0.03157,2e-05,4.35981]
[1778565176165,47.58,81204.67,0.0,-0.03156,2e-05,4.35795]
[1778565181766,47.58,81204.59,0.0,-0.03154,2e-05,4.35612]
[1778565181868,47.57,81204.57,0.0,-0.03153,2e-05,4.35481]
[1778565187149,47.56,81203.78,0.0,-0.03151,2e-05,4.35292]
[1778565190411,47.56,81204.14,0.0,-0.03149,2e-05,4.35061]
[1778565190490,47.55,81205.02,0.0,-0.03147,2e-05,4.34755]
[1778565196213,47.54,81209.0,0.0,-0.03134,2e-05,4.33293]
[1778565201247,47.53,81208.3,0.0,-0.03132,2e-05,4.33169]
[1778565206282,47.52,81205.9,0.0,-0.03136,2e-05,4.33509]
[1778565211318,47.51,81209.38,0.0,-0.03122,2e-05,4.31949]
[1778565216352,47.5,81212.64,0.0,-0.03112,2e-05,4.3078]
[1778565224806,47.5,81212.41,0.0,-0.03111,2e-05,4.30675]
[1778565230450,47.48,81210.19,0.0,-0.03111,2e-05,4.30673]
[1778565235485,47.47,81210.17,0.0,-0.03109,2e-05,4.30414]
[1778565240520,47.46,81213.62,0.0,-0.03098,2e-05,4.29227]
[1778565248576,47.45,81214.94,0.0,-0.03092,2e-05,4.28472]
[1778565253615,47.44,81215.65,0.0,-0.03088,2e-05,4.28037]
[1778565259881,47.43,81210.25,0.0,-0.03098,2e-05,4.29194]
[1778565265695,47.42,81209.37,0.0,-0.03098,2e-05,4.29137]
[1778565270731,47.41,81208.34,0.0,-0.03098,2e-05,4.29173]
[1778565276772,47.4,81208.67,0.0,-0.03093,2e-05,4.28484]
[1778565281807,47.4,81207.06,0.0,-0.03095,2e-05,4.28685]
[1778565286842,47.39,81206.78,0.0,-0.03093,2e-05,4.28529]
[1778565291878,47.38,81206.05,0.0,-0.03093,2e-05,4.28495]
[1778565296916,47.37,81205.44,0.0,-0.03092,2e-05,4.2843]
[1778565301949,47.37,81205.9,0.0,-0.03089,2e-05,4.2808]
[1778565306983,47.36,81206.13,0.0,-0.03087,2e-05,4.27794]
[1778565312020,47.35,81206.46,0.0,-0.03084,2e-05,4.27486]
[1778565319066,47.34,81206.08,0.0,-0.03082,2e-05,4.27288]
[1778565324102,47.34,81205.11,0.0,-0.03083,2e-05,4.2734]
[1778565329137,47.33,81205.25,0.0,-0.03081,2e-05,4.27094]
[1778565334172,47.32,81204.18,0.0,-0.0308,2e-05,4.26865]
[1778565340214,47.31,81204.73,0.0,-0.03076,2e-05,4.26477]
[1778565345256,47.31,81204.1,0.0,-0.03076,2e-05,4.26411]
[1778565350577,47.3,81204.86,0.0,-0.03072,2e-05,4.26013]
[1778565355177,47.3,81205.22,0.0,-0.0307,2e-05,4.25801]
[1778565355227,47.3,81208.77,0.0,-0.03061,2e-05,4.24809]
[1778565358340,47.29,81225.13,0.0,-0.03021,2e-05,4.20299]
[1778565362369,47.29,81241.87,0.0,-0.02981,2e-05,4.15754]
[1778565367381,47.29,81238.23,0.0,-0.02989,2e-05,4.16626]
[1778565367480,47.28,81233.02,0.0,-0.03001,2e-05,4.17982]
[1778565371516,47.28,81233.05,0.0,-0.03,2e-05,4.17893]
[1778565371537,47.28,81232.4,0.0,-0.03002,2e-05,4.18039]
[1778565379225,47.28,81232.4,0.0,-0.03001,2e-05,4.17985]
[1778565379489,47.27,81232.76,0.0,-0.02999,2e-05,4.17729]
[1778565384526,47.27,81233.81,0.0,-0.02995,2e-05,4.17316]
[1778565389560,47.27,81235.17,0.0,-0.02991,2e-05,4.16823]
[1778565394595,47.26,81235.08,0.0,-0.02988,2e-05,4.16406]
[1778565399884,47.26,81234.99,0.0,-0.02987,2e-05,4.16325]
[1778565399986,47.26,81235.63,0.0,-0.02986,2e-05,4.1613]
[1778565400371,47.26,81235.63,0.0,-0.02986,2e-05,4.1613]
[1778565400472,47.26,81235.63,0.0,-0.02985,2e-05,4.16104]
[1778565401876,47.26,81235.63,0.0,-0.02985,2e-05,4.16104]
[1778565401977,47.26,81235.63,0.0,-0.02985,2e-05,4.16078]
[1778565402602,47.26,81235.63,0.0,-0.02985,2e-05,4.16078]
[1778565403149,47.25,81235.79,0.0,-0.02984,2e-05,4.1601]
[1778565408693,47.25,81234.99,0.0,-0.02985,2e-05,4.16067]
[1778565413728,47.24,81231.86,0.0,-0.02991,2e-05,4.16766]
[1778565421102,47.24,81231.86,0.0,-0.02991,2e-05,4.16766]
[1778565427827,47.23,81229.68,0.0,-0.02993,2e-05,4.16977]
[1778565430787,47.23,81229.27,0.0,-0.02994,2e-05,4.17034]
[1778565430888,47.23,81229.27,0.0,-0.02993,2e-05,4.17008]
[1778565441213,47.22,81229.66,0.0,-0.0299,2e-05,4.16648]
[1778565446959,47.22,81231.24,0.0,-0.02985,2e-05,4.16078]
[1778565451994,47.21,81232.27,0.0,-0.0298,2e-05,4.15371]
[1778565458039,47.21,81232.37,0.0,-0.02978,2e-05,4.15202]
[1778565463094,47.2,81233.05,0.0,-0.02976,2e-05,4.14908]
[1778565468108,47.2,81233.15,0.0,-0.02974,2e-05,4.14772]
[1778565473143,47.2,81233.86,0.0,-0.02972,2e-05,4.14477]
[1778565480192,47.19,81234.01,0.0,-0.0297,2e-05,4.14294]
[1778565485228,47.19,81235.42,0.0,-0.02966,2e-05,4.13823]
[1778565490265,47.19,81235.37,0.0,-0.02965,2e-05,4.13741]
[1778565493929,47.19,81235.79,0.0,-0.02964,2e-05,4.13593]
[1778565494097,47.19,81235.79,0.0,-0.02964,2e-05,4.13593]
[1778565500335,47.18,81235.57,0.0,-0.02963,2e-05,4.13504]
[1778565505370,47.18,81236.25,0.0,-0.02961,2e-05,4.13235]
[1778565510405,47.17,81234.79,0.0,-0.02964,2e-05,4.13531]
[1778565511349,47.17,81234.79,0.0,-0.02964,2e-05,4.13531]
[1778565511414,47.17,81234.37,0.0,-0.02962,2e-05,4.13314]
[1778565516447,47.17,81232.67,0.0,-0.02965,2e-05,4.13653]
[1778565519084,47.17,81232.67,0.0,-0.02965,2e-05,4.13653]
[1778565519103,47.17,81232.3,0.0,-0.02966,2e-05,4.13715]
[1778565519727,47.17,81232.3,0.0,-0.02966,2e-05,4.13715]
[1778565519820,47.17,81232.3,0.0,-0.02966,2e-05,4.13697]
[1778565525510,47.16,81223.96,0.0,-0.02984,2e-05,4.15783]
[1778565530545,47.16,81225.76,0.0,-0.02979,2e-05,4.15204]
[1778565535580,47.16,81225.69,0.0,-0.02978,2e-05,4.15121]
[1778565541036,47.16,81224.47,0.0,-0.02981,2e-05,4.15363]
[1778565541067,47.15,81224.39,0.0,-0.0298,2e-05,4.15314]
[1778565546656,47.15,81223.8,0.0,-0.0298,2e-05,4.15298]
[1778565551982,47.14,81224.34,0.0,-0.02978,2e-05,4.15052]
[1778565560755,47.14,81224.58,0.0,-0.02976,2e-05,4.14805]
[1778565565790,47.13,81223.3,0.0,-0.02978,2e-05,4.15043]
[1778565572124,47.13,81220.71,0.0,-0.02981,2e-05,4.15296]
[1778565577877,47.13,81214.02,0.0,-0.02995,2e-05,4.16932]
[1778565582912,47.12,81215.2,0.0,-0.02991,2e-05,4.165]
[1778565589849,47.12,81216.22,0.0,-0.02988,2e-05,4.16135]
[1778565590107,47.12,81209.72,0.0,-0.03003,2e-05,4.17797]
[1778565592270,47.12,81195.4,0.0,-0.03036,2e-05,4.21568]
[1778565592943,47.12,81195.4,0.0,-0.03036,2e-05,4.21568]
[1778565593042,47.11,81194.99,0.0,-0.03037,2e-05,4.21645]
[1778565594169,47.11,81194.99,0.0,-0.03037,2e-05,4.21645]
[1778565594234,47.11,81195.73,0.0,-0.03035,2e-05,4.21413]
[1778565594907,47.11,81195.73,0.0,-0.03035,2e-05,4.21413]
[1778565595000,47.11,81196.38,0.0,-0.03033,2e-05,4.21206]
[1778565600057,47.11,81196.06,0.0,-0.03032,2e-05,4.21126]
[1778565605107,47.1,81185.34,0.0,-0.03056,2e-05,4.23827]
[1778565610412,47.1,81191.19,0.0,-0.03041,2e-05,4.22109]
[1778565616151,47.09,81185.34,0.0,-0.03053,2e-05,4.23427]
[1778565621199,47.08,81187.34,0.0,-0.03046,2e-05,4.22699]
[1778565625215,47.08,81168.11,0.0,-0.03092,2e-05,4.278]
[1778565630251,47.08,81157.91,0.0,-0.03117,2e-05,4.30666]
[1778565635284,47.08,81156.04,0.0,-0.0312,2e-05,4.30884]
[1778565640320,47.07,81154.68,0.0,-0.03121,2e-05,4.31005]
[1778565645355,47.07,81157.99,0.0,-0.03111,2e-05,4.29856]
[1778565650401,47.06,81170.0,0.0,-0.0308,2e-05,4.2636]
[1778565656437,47.05,81172.62,0.0,-0.03071,2e-05,4.25405]
[1778565661476,47.04,81178.38,0.0,-0.03056,2e-05,4.23651]
[1778565666510,47.04,81176.24,0.0,-0.03059,2e-05,4.24033]
[1778565671542,47.03,81178.36,0.0,-0.03052,2e-05,4.23261]
[1778565676577,47.03,81178.29,0.0,-0.03051,2e-05,4.23083]
[1778565681613,47.02,81181.26,0.0,-0.03042,2e-05,4.22088]
[1778565686647,47.01,81183.06,0.0,-0.03036,2e-05,4.21372]
[1778565691682,47.01,81187.5,0.0,-0.03021,2e-05,4.19678]
[1778565697724,47.0,81193.26,0.0,-0.03006,2e-05,4.17939]
[1778565700745,47.0,81210.37,0.0,-0.02965,2e-05,4.13298]
[1778565704219,46.99,81210.78,0.0,-0.02964,2e-05,4.13143]
[1778565704235,46.99,81210.86,0.0,-0.02963,2e-05,4.13099]
[1778565708972,46.99,81218.64,0.0,-0.02945,2e-05,4.10961]
[1778565709017,46.99,81219.18,0.0,-0.02943,2e-05,4.10801]
[1778565710239,46.99,81219.18,0.0,-0.02943,2e-05,4.10801]
[1778565710340,46.99,81217.99,0.0,-0.02946,2e-05,4.11098]
[1778565715852,46.99,81227.78,0.0,-0.02922,2e-05,4.08417]
[1778565720886,46.99,81238.38,0.0,-0.02897,2e-05,4.05579]
[1778565725921,46.98,81238.44,0.0,-0.02897,2e-05,4.05524]
[1778565730929,46.98,81237.24,0.0,-0.02899,2e-05,4.05807]
[1778565730987,46.98,81237.17,0.0,-0.02899,2e-05,4.05818]
[1778565733374,46.98,81237.17,0.0,-0.02899,2e-05,4.05818]
[1778565733475,46.98,81234.94,0.0,-0.02904,2e-05,4.06386]
[1778565739011,46.98,81234.85,0.0,-0.02904,2e-05,4.06352]
[1778565744047,46.98,81235.36,0.0,-0.02903,2e-05,4.06177]
[1778565749082,46.98,81235.42,0.0,-0.02902,2e-05,4.0612]
[1778565754118,46.98,81228.81,0.0,-0.02915,2e-05,4.07503]
[1778565759154,46.97,81226.79,0.0,-0.02919,2e-05,4.07982]
[1778565766202,46.97,81227.3,0.0,-0.02917,2e-05,4.07779]
[1778565767056,46.97,81227.3,0.0,-0.02917,2e-05,4.07779]
[1778565767209,46.97,81225.72,0.0,-0.02921,2e-05,4.08184]
[1778565768298,46.97,81225.72,0.0,-0.02921,2e-05,4.08184]
[1778565768397,46.97,81225.34,0.0,-0.02922,2e-05,4.08274]
[1778565769975,46.97,81225.34,0.0,-0.02922,2e-05,4.08274]
[1778565770230,46.97,81225.04,0.0,-0.02922,2e-05,4.08333]
[1778565775265,46.97,81221.27,0.0,-0.0293,2e-05,4.09269]
[1778565780300,46.97,81222.16,0.0,-0.02928,2e-05,4.08979]
[1778565781505,46.97,81222.16,0.0,-0.02928,2e-05,4.08979]
[1778565781515,46.97,81228.66,0.0,-0.02913,2e-05,4.07258]
[1778565787349,46.97,81232.97,0.0,-0.02903,2e-05,4.06084]
[1778565789153,46.97,81232.97,0.0,-0.02903,2e-05,4.06084]
[1778565789363,46.97,81232.95,0.0,-0.02902,2e-05,4.06077]
[1778565795405,46.96,81231.9,0.0,-0.02905,2e-05,4.06313]
[1778565797277,46.96,81231.9,0.0,-0.02905,2e-05,4.06313]
[1778565797308,46.96,81232.42,0.0,-0.02903,2e-05,4.06163]
[1778565802454,46.96,81230.77,0.0,-0.02907,2e-05,4.06562]
[1778565804120,46.96,81230.04,0.0,-0.02908,2e-05,4.06746]
[1778565804468,46.96,81230.0,0.0,-0.02908,2e-05,4.06749]
[1778565809503,46.96,81231.17,0.0,-0.02905,2e-05,4.06402]
[1778565814538,46.96,81229.81,0.0,-0.02906,2e-05,4.06413]
[1778565819573,46.96,81225.3,0.0,-0.02916,2e-05,4.07553]
[1778565826622,46.96,81225.28,0.0,-0.02916,2e-05,4.07494]
[1778565828257,46.96,81225.28,0.0,-0.02916,2e-05,4.07494]
[1778565828299,46.96,81224.78,0.0,-0.02917,2e-05,4.07608]
[1778565833670,46.95,81222.57,0.0,-0.02921,2e-05,4.08143]
[1778565835845,46.95,81221.35,0.0,-0.02924,2e-05,4.08445]
[1778565836695,46.95,81218.24,0.0,-0.02931,2e-05,4.09255]
[1778565841728,46.95,81217.19,0.0,-0.02933,2e-05,4.09473]
[1778565847771,46.95,81218.36,0.0,-0.0293,2e-05,4.09082]
[1778565851250,46.95,81218.91,0.0,-0.02928,2e-05,4.08937]
[1778565851270,46.95,81217.72,0.0,-0.02931,2e-05,4.09217]
[1778565851934,46.95,81217.72,0.0,-0.02931,2e-05,4.09217]
[1778565851987,46.95,81218.49,0.0,-0.02929,2e-05,4.09002]
[1778565857840,46.94,81218.94,0.0,-0.02927,2e-05,4.08817]
[1778565862946,46.94,81219.73,0.0,-0.02925,2e-05,4.08565]
[1778565863047,46.94,81220.16,0.0,-0.02924,2e-05,4.08441]
[1778565863830,46.94,81220.16,0.0,-0.02924,2e-05,4.08441]
[1778565864156,46.94,81220.16,0.0,-0.02924,2e-05,4.08441]
[1778565866073,46.94,81220.17,0.0,-0.02924,2e-05,4.08417]
[1778565866123,46.94,81218.91,0.0,-0.02927,2e-05,4.08738]
[1778565871939,46.94,81217.1,0.0,-0.02928,2e-05,4.08838]
[1778565876973,46.94,81218.04,0.0,-0.02925,2e-05,4.08533]
[1778565882008,46.94,81219.38,0.0,-0.02922,2e-05,4.08125]
[1778565887042,46.93,81219.88,0.0,-0.0292,2e-05,4.0794]
[1778565892078,46.93,81220.7,0.0,-0.02918,2e-05,4.07673]
[1778565897113,46.93,81220.96,0.0,-0.02917,2e-05,4.07554]
[1778565902148,46.93,81221.52,0.0,-0.02915,2e-05,4.07359]
[1778565909197,46.93,81221.57,0.0,-0.02914,2e-05,4.0728]
[1778565914539,46.93,81221.71,0.0,-0.02914,2e-05,4.07198]
[1778565920273,46.92,81220.73,0.0,-0.02916,2e-05,4.074]
[1778565925094,46.92,81207.66,0.0,-0.02945,2e-05,4.10798]
[1778565925309,46.92,81207.66,0.0,-0.02945,2e-05,4.10783]
[1778565930344,46.92,81207.64,0.0,-0.02945,2e-05,4.10708]
[1778565931873,46.92,81208.15,0.0,-0.02941,2e-05,4.10248]
[1778565931891,46.92,81208.78,0.0,-0.0294,2e-05,4.10066]
[1778565937393,46.92,81209.85,0.0,-0.02936,2e-05,4.09704]
[1778565942428,46.91,81211.5,0.0,-0.02932,2e-05,4.09188]
[1778565947463,46.91,81214.17,0.0,-0.02925,2e-05,4.08407]
[1778565954822,46.91,81214.16,0.0,-0.02924,2e-05,4.08299]
[1778565962570,46.9,81215.72,0.0,-0.02919,2e-05,4.07766]
[1778565967605,46.9,81215.96,0.0,-0.02918,2e-05,4.07629]
[1778565972640,46.9,81217.89,0.0,-0.02913,2e-05,4.07046]
[1778565978682,46.89,81216.2,0.0,-0.02916,2e-05,4.07396]
[1778565983717,46.89,81216.43,0.0,-0.02915,2e-05,4.07253]
[1778565986518,46.89,81219.54,0.0,-0.02908,2e-05,4.06402]
[1778565986772,46.89,81219.54,0.0,-0.02908,2e-05,4.06402]
[1778565986807,46.89,81219.54,0.0,-0.02908,2e-05,4.06402]
[1778565986872,46.89,81236.72,0.0,-0.02868,2e-05,4.01889]
[1778565987491,46.89,81236.72,0.0,-0.02868,2e-05,4.01889]
[1778565987745,46.89,81236.72,0.0,-0.02868,2e-05,4.01876]
[1778565989610,46.89,81237.27,0.0,-0.02867,2e-05,4.01725]
[1778565989759,46.89,81236.48,0.0,-0.02868,2e-05,4.01924]
[1778565991133,46.89,81239.29,0.0,-0.02862,2e-05,4.01186]
[1778565991773,46.89,81240.68,0.0,-0.02857,2e-05,4.00514]
[1778565996808,46.89,81247.2,0.0,-0.02842,2e-05,3.98803]
[1778566003857,46.89,81244.69,0.0,-0.02847,2e-05,3.99448]
[1778566008892,46.89,81239.76,0.0,-0.02858,2e-05,4.0072]
[1778566013927,46.89,81238.5,0.0,-0.02861,2e-05,4.01033]
[1778566018963,46.89,81238.53,0.0,-0.02861,2e-05,4.0101]
[1778566023997,46.89,81237.38,0.0,-0.02864,2e-05,4.01297]
[1778566027015,46.89,81236.46,0.0,-0.02866,2e-05,4.01532]
[1778566027021,46.89,81236.67,0.0,-0.02865,2e-05,4.01474]
[1778566032054,46.89,81222.59,0.0,-0.02897,2e-05,4.05126]
[1778566037088,46.88,81217.5,0.0,-0.02908,2e-05,4.06416]
[1778566042123,46.88,81211.03,0.0,-0.02923,2e-05,4.08064]
[1778566048165,46.88,81209.6,0.0,-0.02926,2e-05,4.08364]
[1778566052193,46.88,81218.43,0.0,-0.02903,2e-05,4.05693]
[1778566057228,46.88,81223.32,0.0,-0.02891,2e-05,4.0438]
[1778566063270,46.88,81228.31,0.0,-0.0288,2e-05,4.03052]
[1778566068305,46.88,81226.23,0.0,-0.02884,2e-05,4.03582]
[1778566071447,46.88,81226.17,0.0,-0.02884,2e-05,4.03592]
[1778566071522,46.88,81226.17,0.0,-0.02884,2e-05,4.03592]
[1778566071543,46.88,81225.88,0.0,-0.02885,2e-05,4.03665]
[1778566072566,46.88,81225.88,0.0,-0.02885,2e-05,4.03665]
[1778566072612,46.88,81225.81,0.0,-0.02885,2e-05,4.03681]
[1778566078375,46.88,81230.62,0.0,-0.02874,2e-05,4.02414]
[1778566083410,46.88,81229.23,0.0,-0.02877,2e-05,4.02775]
[1778566088445,46.87,81225.92,0.0,-0.02885,2e-05,4.03634]
[1778566095815,46.87,81223.6,0.0,-0.0289,2e-05,4.04223]
[1778566101535,46.87,81223.71,0.0,-0.02889,2e-05,4.04178]
[1778566104930,46.87,81223.71,0.0,-0.02889,2e-05,4.04178]
[1778566105027,46.87,81223.38,0.0,-0.0289,2e-05,4.04256]
[1778566105059,46.87,81223.38,0.0,-0.0289,2e-05,4.04256]
[1778566105885,46.87,81224.13,0.0,-0.02888,2e-05,4.04057]
[1778566106407,46.87,81224.13,0.0,-0.02888,2e-05,4.04057]
[1778566106570,46.87,81224.13,0.0,-0.02888,2e-05,4.04055]
[1778566108371,46.87,81224.18,0.0,-0.02888,2e-05,4.04039]
[1778566108586,46.87,81224.93,0.0,-0.02886,2e-05,4.0384]
[1778566109707,46.87,81224.93,0.0,-0.02886,2e-05,4.0384]
[1778566109742,46.87,81226.58,0.0,-0.02883,2e-05,4.03407]
[1778566115529,46.87,81225.09,0.0,-0.02884,2e-05,4.03483]
[1778566115955,46.87,81223.13,0.0,-0.02888,2e-05,4.03995]
[1778566116607,46.87,81223.13,0.0,-0.02888,2e-05,4.03995]
[1778566116658,46.87,81219.62,0.0,-0.02897,2e-05,4.04913]
[1778566121676,46.87,81211.3,0.0,-0.02915,2e-05,4.07071]
[1778566126712,46.87,81213.23,0.0,-0.02911,2e-05,4.06526]
[1778566131746,46.87,81211.86,0.0,-0.02914,2e-05,4.0685]
[1778566135415,46.87,81211.66,0.0,-0.02914,2e-05,4.06879]
[1778566135776,46.87,81211.66,0.0,-0.02914,2e-05,4.06871]
[1778566140810,46.87,81215.42,0.0,-0.02905,2e-05,4.05848]
[1778566146393,46.87,81218.38,0.0,-0.02898,2e-05,4.05047]
[1778566146851,46.87,81218.51,0.0,-0.02897,2e-05,4.05002]
[1778566151892,46.87,81219.37,0.0,-0.02895,2e-05,4.04752]
[1778566153496,46.87,81219.51,0.0,-0.02895,2e-05,4.04711]
[1778566153901,46.86,81220.06,0.0,-0.02893,2e-05,4.04562]
[1778566158935,46.86,81225.92,0.0,-0.0288,2e-05,4.03014]
[1778566163970,46.86,81227.68,0.0,-0.02876,2e-05,4.02547]
[1778566164927,46.86,81227.68,0.0,-0.02876,2e-05,4.02547]
[1778566164979,46.86,81227.96,0.0,-0.02875,2e-05,4.02473]
[1778566165428,46.86,81227.96,0.0,-0.02875,2e-05,4.02473]
[1778566165984,46.86,81229.62,0.0,-0.02871,2e-05,4.02038]
[1778566166778,46.86,81229.62,0.0,-0.02871,2e-05,4.02038]
[1778566166991,46.86,81230.68,0.0,-0.02869,2e-05,4.0176]
[1778566172026,46.86,81229.09,0.0,-0.0287,2e-05,4.01866]
[1778566177061,46.86,81228.28,0.0,-0.02872,2e-05,4.02074]
[1778566178205,46.86,81228.0,0.0,-0.02873,2e-05,4.02146]
[1778566179075,46.86,81228.47,0.0,-0.02872,2e-05,4.02022]
[1778566184110,46.86,81230.56,0.0,-0.02867,2e-05,4.01474]
[1778566189146,46.86,81233.68,0.0,-0.0286,2e-05,4.00666]
[1778566194180,46.86,81231.7,0.0,-0.02865,2e-05,4.01186]
[1778566199215,46.86,81230.79,0.0,-0.02867,2e-05,4.01421]
[1778566204862,46.86,81230.56,0.0,-0.02867,2e-05,4.01478]
[1778566209896,46.86,81231.48,0.0,-0.02865,2e-05,4.01237]
[1778566214352,46.86,81230.69,0.0,-0.02867,2e-05,4.0144]
[1778566214446,46.86,81229.54,0.0,-0.02869,2e-05,4.01739]
[1778566220387,46.86,81229.38,0.0,-0.0287,2e-05,4.01774]
[1778566224845,46.86,81229.91,0.0,-0.02868,2e-05,4.01633]
[1778566224923,46.86,81230.48,0.0,-0.02867,2e-05,4.01483]
[1778566230460,46.86,81231.19,0.0,-0.02865,2e-05,4.01294]
[1778566235496,46.86,81235.0,0.0,-0.02855,2e-05,3.99997]
[1778566240531,46.86,81236.96,0.0,-0.0285,2e-05,3.99502]
[1778566245566,46.86,81236.96,0.0,-0.02851,2e-05,3.99514]
[1778566250601,46.86,81236.78,0.0,-0.02851,2e-05,3.99572]
[1778566255636,46.86,81236.98,0.0,-0.02851,2e-05,3.9953]
[1778566260673,46.87,81235.65,0.0,-0.02854,2e-05,3.99886]
[1778566267014,46.87,81235.78,0.0,-0.02854,2e-05,3.99864]
[1778566273763,46.87,81235.46,0.0,-0.02854,2e-05,3.99959]
[1778566281820,46.87,81234.87,0.0,-0.02856,2e-05,4.00123]
[1778566287154,46.87,81234.52,0.0,-0.02857,2e-05,4.00221]
[1778566293906,46.87,81234.05,0.0,-0.02856,2e-05,4.00046]
[1778566300958,46.87,81233.51,0.0,-0.02857,2e-05,4.00194]
[1778566305993,46.87,81229.3,0.0,-0.02867,2e-05,4.01287]
[1778566311030,46.87,81230.71,0.0,-0.02863,2e-05,4.00916]
[1778566316065,46.87,81232.17,0.0,-0.0286,2e-05,4.00535]
[1778566321099,46.87,81231.88,0.0,-0.02861,2e-05,4.0061]
[1778566326134,46.87,81232.07,0.0,-0.0286,2e-05,4.00559]
[1778566331169,46.87,81230.02,0.0,-0.02865,2e-05,4.0109]
[1778566338218,46.87,81230.81,0.0,-0.02863,2e-05,4.00877]
[1778566344820,46.87,81233.19,0.0,-0.02858,2e-05,4.00256]
[1778566350303,46.87,81233.18,0.0,-0.02858,2e-05,4.00263]
[1778566355338,46.87,81235.19,0.0,-0.02851,2e-05,3.99444]
[1778566360373,46.87,81233.1,0.0,-0.02856,2e-05,3.99993]
[1778566365409,46.87,81232.96,0.0,-0.02856,2e-05,4.00035]
[1778566370443,46.87,81233.2,0.0,-0.02856,2e-05,3.99978]
[1778566375478,46.87,81233.18,0.0,-0.02856,2e-05,3.99989]
[1778566380514,46.87,81232.56,0.0,-0.02857,2e-05,4.00156]
[1778566385548,46.87,81232.94,0.0,-0.02857,2e-05,4.00061]
[1778566390583,46.87,81232.92,0.0,-0.02857,2e-05,4.00071]
[1778566396626,46.87,81233.08,0.0,-0.02856,2e-05,4.00035]
[1778566401660,46.87,81233.3,0.0,-0.02856,2e-05,3.99983]
[1778566406695,46.87,81233.11,0.0,-0.02856,2e-05,4.0004]
[1778566411730,46.87,81232.77,0.0,-0.02855,2e-05,3.99829]
[1778566416765,46.87,81233.12,0.0,-0.02854,2e-05,3.99746]
[1778566421801,46.87,81230.81,0.0,-0.0286,2e-05,4.00354]
[1778566428137,46.87,81230.17,0.0,-0.02861,2e-05,4.00518]
[1778566433885,46.87,81234.52,0.0,-0.02851,2e-05,3.99394]
[1778566438920,46.87,81232.04,0.0,-0.02857,2e-05,4.00044]
[1778566443955,46.87,81232.67,0.0,-0.02856,2e-05,3.99886]
[1778566448989,46.87,81232.82,0.0,-0.02855,2e-05,3.99853]
[1778566454025,46.87,81232.49,0.0,-0.02856,2e-05,3.99945]
[1778566459060,46.87,81232.44,0.0,-0.02856,2e-05,3.99964]
[1778566464095,46.87,81232.64,0.0,-0.02856,2e-05,3.99918]
[1778566469132,46.87,81232.22,0.0,-0.02857,2e-05,4.00034]
[1778566474168,46.87,81232.56,0.0,-0.02854,2e-05,3.99647]
[1778566481216,46.87,81233.0,0.0,-0.02853,2e-05,3.99547]
[1778566486251,46.87,81234.1,0.0,-0.02851,2e-05,3.99271]
[1778566491286,46.87,81233.45,0.0,-0.02852,2e-05,3.99452]
[1778566496322,46.87,81241.75,0.0,-0.02834,2e-05,3.97316]
[1778566501356,46.87,81229.32,0.0,-0.02862,2e-05,4.00562]
[1778566506391,46.87,81230.02,0.0,-0.02861,2e-05,4.00385]
[1778566511426,46.87,81229.93,0.0,-0.02861,2e-05,4.00413]
[1778566516467,46.87,81230.26,0.0,-0.0286,2e-05,4.00336]
[1778566521496,46.87,81238.89,0.0,-0.02841,2e-05,3.98124]
[1778566526532,46.88,81240.1,0.0,-0.02838,2e-05,3.97845]
[1778566531568,46.88,81239.98,0.0,-0.02837,2e-05,3.97615]
[1778566537610,46.88,81238.9,0.0,-0.0284,2e-05,3.97952]
[1778566542646,46.88,81237.87,0.0,-0.02843,2e-05,3.98268]
[1778566547680,46.88,81238.77,0.0,-0.02841,2e-05,3.98085]
[1778566552715,46.88,81239.37,0.0,-0.0284,2e-05,3.97981]
[1778566557750,46.89,81239.53,0.0,-0.0284,2e-05,3.97987]
[1778566562784,46.89,81238.01,0.0,-0.02844,2e-05,3.98423]
[1778566567821,46.89,81239.23,0.0,-0.02842,2e-05,3.98145]
[1778566572859,46.89,81239.0,0.0,-0.02842,2e-05,3.98242]
[1778566577891,46.89,81238.73,0.0,-0.02843,2e-05,3.98347]
[1778566583934,46.89,81238.06,0.0,-0.02845,2e-05,3.98561]
[1778566589259,46.89,81240.13,0.0,-0.02841,2e-05,3.98058]
[1778566595013,46.89,81244.19,0.0,-0.0283,2e-05,3.96746]
[1778566600047,46.9,81250.01,0.0,-0.02817,2e-05,3.95296]
[1778566605082,46.9,81247.65,0.0,-0.02823,2e-05,3.95963]
[1778566610117,46.9,81247.23,0.0,-0.02825,2e-05,3.96127]
[1778566615154,46.9,81245.41,0.0,-0.02829,2e-05,3.96655]
[1778566620187,46.9,81245.88,0.0,-0.02829,2e-05,3.96592]
[1778566625222,46.91,81243.65,0.0,-0.02834,2e-05,3.97228]
[1778566631264,46.91,81243.18,0.0,-0.02836,2e-05,3.97414]
[1778566636301,46.91,81244.54,0.0,-0.02833,2e-05,3.9712]
[1778566641338,46.91,81242.93,0.0,-0.02837,2e-05,3.97595]
[1778566646372,46.91,81244.0,0.0,-0.02835,2e-05,3.97376]
[1778566651406,46.92,81251.79,0.0,-0.02816,2e-05,3.9512]
[1778566657448,46.92,81260.07,0.0,-0.02799,2e-05,3.93099]
[1778566664497,46.92,81258.63,0.0,-0.02803,2e-05,3.93602]
[1778566669532,46.93,81258.63,0.0,-0.02804,2e-05,3.93695]
[1778566674567,46.93,81258.08,0.0,-0.02806,2e-05,3.93927]
[1778566679616,46.93,81262.49,0.0,-0.02797,2e-05,3.92886]
[1778566684637,46.94,81261.13,0.0,-0.02801,2e-05,3.93335]
[1778566689972,46.96,81256.99,0.0,-0.02816,2e-05,3.95165]
[1778566695714,46.97,81256.36,0.0,-0.02819,2e-05,3.95424]
[1778566700748,46.97,81258.29,0.0,-0.02815,2e-05,3.95007]
[1778566706793,46.97,81259.13,0.0,-0.02814,2e-05,3.9489]
[1778566711828,46.97,81260.31,0.0,-0.0281,2e-05,3.94368]
[1778566715941,46.98,81258.7,0.0,-0.02814,2e-05,3.94816]
[1778566716036,46.98,81259.51,0.0,-0.02812,2e-05,3.94642]
[1778566717045,46.98,81259.51,0.0,-0.02812,2e-05,3.94642]
[1778566717085,46.98,81259.58,0.0,-0.02812,2e-05,3.9464]
[1778566722905,46.98,81259.55,0.0,-0.02813,2e-05,3.9475]
[1778566727944,46.98,81258.88,0.0,-0.02816,2e-05,3.95006]
[1778566733119,46.99,81254.12,0.0,-0.02827,2e-05,3.96291]
[1778566739017,46.99,81254.83,0.0,-0.02826,2e-05,3.96207]
[1778566744053,46.99,81254.73,0.0,-0.02827,2e-05,3.96302]
[1778566750393,46.99,81254.67,0.0,-0.02828,2e-05,3.96398]
[1778566752394,46.99,81254.67,0.0,-0.02828,2e-05,3.96398]
[1778566752480,46.99,81254.92,0.0,-0.02827,2e-05,3.9636]
[1778566758151,47.0,81254.76,0.0,-0.02828,2e-05,3.9648]
[1778566759204,47.0,81254.76,0.0,-0.02828,2e-05,3.9648]
[1778566759214,47.0,81249.14,0.0,-0.02841,2e-05,3.97942]
[1778566764754,47.0,81250.81,0.0,-0.02838,2e-05,3.97563]
[1778566770535,47.0,81252.27,0.0,-0.02835,2e-05,3.97256]
[1778566776277,47.0,81251.9,0.0,-0.02835,2e-05,3.97119]
[1778566782318,47.01,81252.44,0.0,-0.02834,2e-05,3.97056]
[1778566787354,47.01,81253.04,0.0,-0.02833,2e-05,3.96966]
[1778566792389,47.01,81253.03,0.0,-0.02834,2e-05,3.97034]
[1778566797425,47.01,81246.4,0.0,-0.02849,2e-05,3.98804]
[1778566802459,47.01,81246.76,0.0,-0.02849,2e-05,3.98761]
[1778566807495,47.02,81247.72,0.0,-0.02847,2e-05,3.98562]
[1778566812529,47.02,81252.54,0.0,-0.02837,2e-05,3.9737]
[1778566819580,47.02,81253.31,0.0,-0.02836,2e-05,3.97257]
[1778566824615,47.02,81253.57,0.0,-0.02836,2e-05,3.97251]
[1778566829650,47.02,81254.01,0.0,-0.02835,2e-05,3.97199]
[1778566836699,47.03,81256.43,0.0,-0.02828,2e-05,3.96364]
[1778566842745,47.03,81255.36,0.0,-0.02832,2e-05,3.96721]
[1778566847778,47.03,81254.99,0.0,-0.02833,2e-05,3.96881]
[1778566853820,47.04,81254.29,0.0,-0.02835,2e-05,3.97148]
[1778566859081,47.04,81253.73,0.0,-0.02837,2e-05,3.97329]
[1778566863758,47.04,81254.83,0.0,-0.02835,2e-05,3.97105]
[1778566864786,47.04,81254.17,0.0,-0.02837,2e-05,3.97299]
[1778566869853,47.04,81255.08,0.0,-0.02835,2e-05,3.97099]
[1778566869932,47.04,81255.18,0.0,-0.02835,2e-05,3.97109]
[1778566875974,47.04,81254.41,0.0,-0.02837,2e-05,3.97376]
[1778566881309,47.05,81255.73,0.0,-0.02835,2e-05,3.97093]
[1778566887051,47.05,81255.55,0.0,-0.02836,2e-05,3.97208]
[1778566892087,47.05,81253.77,0.0,-0.02838,2e-05,3.97417]
[1778566897122,47.05,81254.89,0.0,-0.02836,2e-05,3.97181]
[1778566902157,47.05,81254.83,0.0,-0.02837,2e-05,3.97252]
[1778566907192,47.06,81257.45,0.0,-0.02831,2e-05,3.96633]
[1778566912227,47.06,81257.8,0.0,-0.02831,2e-05,3.96605]
[1778566917262,47.06,81257.92,0.0,-0.02831,2e-05,3.96638]
[1778566922297,47.06,81257.43,0.0,-0.02833,2e-05,3.96827]
[1778566927336,47.06,81255.61,0.0,-0.02838,2e-05,3.97358]
[1778566933378,47.07,81256.3,0.0,-0.02837,2e-05,3.97253]
[1778566938413,47.07,81252.96,0.0,-0.02845,2e-05,3.98172]
[1778566943448,47.07,81251.65,0.0,-0.02848,2e-05,3.98562]
[1778566948485,47.07,81250.2,0.0,-0.02852,2e-05,3.98981]
[1778566953518,47.07,81247.51,0.0,-0.02856,2e-05,3.99411]
[1778566959561,47.07,81247.2,0.0,-0.02857,2e-05,3.9953]
[1778566966610,47.07,81247.92,0.0,-0.02856,2e-05,3.99382]
[1778566971946,47.08,81248.79,0.0,-0.02854,2e-05,3.99182]
[1778566977691,47.08,81248.81,0.0,-0.02854,2e-05,3.9921]
[1778566978496,47.08,81248.81,0.0,-0.02854,2e-05,3.9921]
[1778566978701,47.08,81250.32,0.0,-0.02851,2e-05,3.98825]
[1778566979423,47.08,81250.32,0.0,-0.02851,2e-05,3.98825]
[1778566979523,47.08,81252.34,0.0,-0.02846,2e-05,3.98309]
[1778566984740,47.08,81251.25,0.0,-0.02849,2e-05,3.98628]
[1778566990782,47.08,81250.87,0.0,-0.0285,2e-05,3.9877]
[1778566997832,47.08,81249.22,0.0,-0.02855,2e-05,3.99243]
[1778567002866,47.08,81248.39,0.0,-0.02857,2e-05,3.99487]
[1778567008908,47.08,81248.3,0.0,-0.02857,2e-05,3.99544]
[1778567013945,47.08,81241.59,0.0,-0.02871,2e-05,4.01002]
[1778567018980,47.08,81233.16,0.0,-0.0289,2e-05,4.032]
[1778567024022,47.08,81233.65,0.0,-0.02889,2e-05,4.03058]
[1778567029056,47.08,81238.44,0.0,-0.02878,2e-05,4.01793]
[1778567035092,47.08,81239.89,0.0,-0.02874,2e-05,4.01398]
[1778567037105,47.08,81241.98,0.0,-0.02869,2e-05,4.00849]
[1778567041135,47.08,81241.98,0.0,-0.02869,2e-05,4.00838]
[1778567047177,47.08,81245.71,0.0,-0.02861,2e-05,3.99854]
[1778567052507,47.08,81247.12,0.0,-0.02857,2e-05,3.99476]
[1778567059262,47.08,81247.8,0.0,-0.02856,2e-05,3.9928]
[1778567062579,47.08,81231.02,0.0,-0.02894,2e-05,4.03618]
[1778567068323,47.08,81235.48,0.0,-0.02883,2e-05,4.02401]
[1778567072649,47.08,81246.48,0.0,-0.02856,2e-05,3.99209]
[1778567078394,47.08,81257.16,0.0,-0.02831,2e-05,3.96449]
[1778567083429,47.08,81263.14,0.0,-0.02818,2e-05,3.94932]
[1778567088463,47.08,81263.63,0.0,-0.02817,2e-05,3.94831]
[1778567093499,47.08,81250.56,0.0,-0.02847,2e-05,3.9822]
[1778567098534,47.08,81255.04,0.0,-0.02837,2e-05,3.97064]
[1778567103570,47.08,81267.48,0.0,-0.02809,2e-05,3.93887]
[1778567108605,47.08,81265.11,0.0,-0.02815,2e-05,3.94532]
[1778567114647,47.08,81264.54,0.0,-0.02816,2e-05,3.9472]
[1778567120690,47.08,81260.46,0.0,-0.02826,2e-05,3.95813]
[1778567125726,47.09,81259.78,0.0,-0.02828,2e-05,3.96021]
[1778567133073,47.09,81256.79,0.0,-0.02833,2e-05,3.96526]
[1778567138820,47.09,81257.04,0.0,-0.02832,2e-05,3.96501]
[1778567143855,47.09,81256.4,0.0,-0.02834,2e-05,3.967]
[1778567148890,47.09,81256.81,0.0,-0.02834,2e-05,3.96631]
[1778567153925,47.09,81256.57,0.0,-0.02834,2e-05,3.9673]
[1778567158960,47.09,81257.11,0.0,-0.02834,2e-05,3.96633]
[1778567163995,47.09,81256.93,0.0,-0.02834,2e-05,3.96723]
[1778567169030,47.1,81253.69,0.0,-0.02842,2e-05,3.97598]
[1778567174069,47.1,81253.14,0.0,-0.02844,2e-05,3.97777]
[1778567179104,47.1,81250.84,0.0,-0.02849,2e-05,3.98406]
[1778567184139,47.1,81251.63,0.0,-0.02848,2e-05,3.98234]
[1778567189174,47.1,81250.71,0.0,-0.0285,2e-05,3.98505]
[1778567194213,47.1,81249.35,0.0,-0.02851,2e-05,3.98592]
[1778567200254,47.1,81248.39,0.0,-0.02854,2e-05,3.98882]
[1778567206296,47.1,81248.82,0.0,-0.02853,2e-05,3.98813]
[1778567211332,47.11,81248.0,0.0,-0.02855,2e-05,3.9906]
[1778567217374,47.11,81247.01,0.0,-0.02858,2e-05,3.99358]
[1778567222409,47.11,81246.57,0.0,-0.02859,2e-05,3.99506]
[1778567227445,47.11,81244.93,0.0,-0.02863,2e-05,3.99965]
[1778567232479,47.11,81235.35,0.0,-0.02885,2e-05,4.0248]
[1778567237515,47.11,81233.71,0.0,-0.02889,2e-05,4.02908]
[1778567242552,47.11,81235.69,0.0,-0.02885,2e-05,4.02394]
[1778567247585,47.11,81231.59,0.0,-0.02894,2e-05,4.03463]
[1778567252619,47.11,81226.75,0.0,-0.02903,2e-05,4.04396]
[1778567257656,47.11,81217.03,0.0,-0.02925,2e-05,4.06911]
[1778567262692,47.11,81217.09,0.0,-0.02925,2e-05,4.06853]
[1778567267724,47.11,81217.93,0.0,-0.02922,2e-05,4.06588]
[1778567272760,47.1,81219.53,0.0,-0.02918,2e-05,4.06124]
[1778567277795,47.1,81220.03,0.0,-0.02917,2e-05,4.05952]
[1778567284127,47.1,81220.19,0.0,-0.02916,2e-05,4.05857]
[1778567289878,47.1,81220.41,0.0,-0.02915,2e-05,4.05745]
[1778567294915,47.1,81212.03,0.0,-0.02934,2e-05,4.0788]
[1778567299950,47.09,81213.45,0.0,-0.0293,2e-05,4.07438]
[1778567304985,47.09,81212.49,0.0,-0.02931,2e-05,4.0762]
[1778567312034,47.09,81211.84,0.0,-0.0293,2e-05,4.07383]
[1778567317070,47.09,81211.29,0.0,-0.02931,2e-05,4.07458]
[1778567322104,47.08,81211.46,0.0,-0.0293,2e-05,4.07342]
[1778567326934,47.08,81213.14,0.0,-0.02925,2e-05,4.06843]
[1778567327140,47.08,81213.11,0.0,-0.02925,2e-05,4.06836]
[1778567328030,47.08,81213.11,0.0,-0.02925,2e-05,4.06836]
[1778567328147,47.08,81212.55,0.0,-0.02926,2e-05,4.06969]
[1778567333183,47.08,81212.59,0.0,-0.02926,2e-05,4.06881]
[1778567339224,47.08,81215.34,0.0,-0.02918,2e-05,4.06067]
[1778567344259,47.07,81211.8,0.0,-0.02926,2e-05,4.0692]
[1778567349294,47.07,81211.77,0.0,-0.02925,2e-05,4.06847]
[1778567354769,47.07,81211.54,0.0,-0.02925,2e-05,4.0686]
[1778567360371,47.07,81210.1,0.0,-0.02928,2e-05,4.07114]
[1778567368427,47.06,81207.76,0.0,-0.02932,2e-05,4.07592]
[1778567374762,47.06,81205.09,0.0,-0.02935,2e-05,4.07898]
[1778567380511,47.05,81206.24,0.0,-0.02932,2e-05,4.0751]
[1778567385552,47.05,81204.16,0.0,-0.02936,2e-05,4.07988]
[1778567390582,47.05,81192.53,0.0,-0.02962,2e-05,4.1097]
[1778567396623,47.05,81191.37,0.0,-0.02964,2e-05,4.11169]
[1778567401659,47.04,81193.92,0.0,-0.02958,2e-05,4.10405]
[1778567406695,47.04,81193.38,0.0,-0.02958,2e-05,4.10471]
[1778567411729,47.04,81180.86,0.0,-0.02987,2e-05,4.13696]
[1778567416764,47.03,81180.25,0.0,-0.02987,2e-05,4.13753]
[1778567421799,47.03,81170.72,0.0,-0.03009,2e-05,4.16184]
[1778567426834,47.03,81171.25,0.0,-0.03006,2e-05,4.15917]
[1778567431868,47.02,81171.04,0.0,-0.03004,2e-05,4.15539]
[1778567437911,47.02,81171.22,0.0,-0.03002,2e-05,4.15349]
[1778567443953,47.01,81170.34,0.0,-0.03003,2e-05,4.15444]
[1778567448990,47.01,81170.99,0.0,-0.03,2e-05,4.15156]
[1778567455325,47.0,81169.13,0.0,-0.03004,2e-05,4.15519]
[1778567461074,47.0,81170.82,0.0,-0.02999,2e-05,4.14934]
[1778567466115,47.0,81175.52,0.0,-0.02987,2e-05,4.13582]
[1778567471147,46.99,81182.18,0.0,-0.0297,2e-05,4.11724]
[1778567476183,46.99,81178.97,0.0,-0.02977,2e-05,4.12505]
[1778567481217,46.99,81171.81,0.0,-0.02993,2e-05,4.14332]
[1778567487260,46.99,81171.9,0.0,-0.02992,2e-05,4.14201]
[1778567492299,46.98,81171.18,0.0,-0.02991,2e-05,4.13994]
[1778567497330,46.98,81166.31,0.0,-0.03002,2e-05,4.15204]
[1778567502366,46.98,81155.7,0.0,-0.03026,2e-05,4.17942]
[1778567507400,46.97,81151.5,0.0,-0.03035,2e-05,4.18951]
[1778567512440,46.97,81151.12,0.0,-0.03035,2e-05,4.18908]
[1778567517471,46.96,81155.83,0.0,-0.03022,2e-05,4.17508]
[1778567522505,46.96,81156.85,0.0,-0.03019,2e-05,4.17103]
[1778567527539,46.96,81154.13,0.0,-0.03024,2e-05,4.17698]
[1778567532575,46.95,81149.87,0.0,-0.03033,2e-05,4.18665]
[1778567537611,46.94,81152.99,0.0,-0.03024,2e-05,4.17668]
[1778567542645,46.94,81158.67,0.0,-0.03009,2e-05,4.15993]
[1778567547679,46.93,81164.44,0.0,-0.02994,2e-05,4.14315]
[1778567552716,46.93,81165.88,0.0,-0.02987,2e-05,4.13488]
[1778567557750,46.93,81168.4,0.0,-0.0298,2e-05,4.12696]
[1778567562785,46.92,81175.64,0.0,-0.02962,2e-05,4.10657]
[1778567567820,46.92,81171.3,0.0,-0.02972,2e-05,4.11717]
[1778567572855,46.92,81170.53,0.0,-0.02973,2e-05,4.11814]
[1778567577889,46.91,81171.02,0.0,-0.02971,2e-05,4.11578]
[1778567582925,46.91,81161.72,0.0,-0.02992,2e-05,4.13944]
[1778567587960,46.91,81161.9,0.0,-0.0299,2e-05,4.13765]
[1778567592995,46.9,81161.94,0.0,-0.02989,2e-05,4.13624]
[1778567598030,46.9,81157.4,0.0,-0.02998,2e-05,4.14698]
[1778567602452,46.89,81141.48,0.0,-0.03035,2e-05,4.18851]
[1778567608100,46.89,81135.35,0.0,-0.03048,2e-05,4.20289]
[1778567613135,46.88,81132.82,0.0,-0.03051,2e-05,4.20475]
[1778567618170,46.87,81121.89,0.0,-0.03075,2e-05,4.23249]
[1778567623206,46.87,81119.74,0.0,-0.03079,2e-05,4.23637]
[1778567628241,46.86,81123.49,0.0,-0.03068,2e-05,4.22437]
[1778567633275,46.86,81118.13,0.0,-0.0308,2e-05,4.23717]
[1778567638310,46.85,81110.02,0.0,-0.03098,2e-05,4.25742]
[1778567643345,46.84,81099.46,0.0,-0.03122,2e-05,4.28419]
[1778567648379,46.84,81103.08,0.0,-0.03111,2e-05,4.2721]
[1778567653415,46.83,81114.88,0.0,-0.0308,2e-05,4.23788]
[1778567658452,46.82,81117.14,0.0,-0.03073,2e-05,4.22997]
[1778567663487,46.82,81117.34,0.0,-0.03071,2e-05,4.22769]
[1778567669529,46.81,81116.08,0.0,-0.03073,2e-05,4.22909]
[1778567676875,46.8,81114.38,0.0,-0.03072,2e-05,4.22796]
[1778567682619,46.8,81112.9,0.0,-0.03075,2e-05,4.23044]
[1778567688662,46.79,81112.3,0.0,-0.03074,2e-05,4.23025]
[1778567693699,46.79,81104.2,0.0,-0.03093,2e-05,4.25083]
[1778567698737,46.78,81104.56,0.0,-0.03091,2e-05,4.24825]
[1778567703769,46.78,81105.65,0.0,-0.03086,2e-05,4.24344]
[1778567708803,46.77,81107.11,0.0,-0.03081,2e-05,4.23796]
[1778567713839,46.77,81108.46,0.0,-0.03077,2e-05,4.23281]
[1778567715852,46.76,81125.06,0.0,-0.03036,2e-05,4.18725]
[1778567720887,46.76,81136.25,0.0,-0.03008,2e-05,4.15613]
[1778567725922,46.76,81137.84,0.0,-0.03004,2e-05,4.15089]
[1778567730957,46.76,81139.85,0.0,-0.02998,2e-05,4.14447]
[1778567735992,46.75,81141.75,0.0,-0.02991,2e-05,4.13531]
[1778567741029,46.75,81143.43,0.0,-0.02986,2e-05,4.12991]
[1778567743042,46.75,81156.98,0.0,-0.02954,2e-05,4.09345]
[1778567748081,46.75,81157.28,0.0,-0.02952,2e-05,4.0921]
[1778567753111,46.74,81157.32,0.0,-0.02952,2e-05,4.09142]
[1778567758146,46.74,81167.62,0.0,-0.02927,2e-05,4.06365]
[1778567763187,46.74,81174.65,0.0,-0.02911,2e-05,4.04479]
[1778567768217,46.74,81162.86,0.0,-0.02938,2e-05,4.07558]
[1778567773252,46.74,81163.92,0.0,-0.02935,2e-05,4.07229]
[1778567778287,46.74,81165.58,0.0,-0.02931,2e-05,4.06743]
[1778567783322,46.74,81166.4,0.0,-0.02928,2e-05,4.06479]
[1778567788357,46.74,81168.13,0.0,-0.02924,2e-05,4.05976]
[1778567793393,46.73,81167.51,0.0,-0.02923,2e-05,4.05787]
[1778567798428,46.73,81164.92,0.0,-0.02928,2e-05,4.06424]
[1778567804471,46.73,81165.87,0.0,-0.02926,2e-05,4.06109]
[1778567810513,46.73,81167.8,0.0,-0.02921,2e-05,4.05536]
[1778567816555,46.73,81170.71,0.0,-0.02913,2e-05,4.04713]
[1778567821591,46.72,81173.44,0.0,-0.02907,2e-05,4.0395]
[1778567826627,46.72,81172.65,0.0,-0.02908,2e-05,4.0412]
[1778567831662,46.72,81169.63,0.0,-0.02915,2e-05,4.0487]
[1778567836697,46.72,81170.33,0.0,-0.02913,2e-05,4.04636]
[1778567841732,46.72,81170.85,0.0,-0.02911,2e-05,4.04453]
[1778567847774,46.72,81171.29,0.0,-0.0291,2e-05,4.04284]
[1778567852809,46.72,81175.17,0.0,-0.02898,2e-05,4.02912]
[1778567857845,46.71,81175.57,0.0,-0.02897,2e-05,4.02774]
[1778567862879,46.71,81175.39,0.0,-0.02897,2e-05,4.02789]
[1778567868924,46.71,81174.66,0.0,-0.02898,2e-05,4.02937]
[1778567873960,46.71,81174.46,0.0,-0.02899,2e-05,4.02958]
[1778567878994,46.71,81162.44,0.0,-0.02926,2e-05,4.06094]
[1778567884036,46.71,81161.8,0.0,-0.02927,2e-05,4.06199]
[1778567885500,46.71,81161.8,0.0,-0.02927,2e-05,4.06199]
[1778567885552,46.71,81161.72,0.0,-0.02927,2e-05,4.06207]
[1778567886679,46.71,81161.72,0.0,-0.02927,2e-05,4.06207]
[1778567886721,46.71,81162.11,0.0,-0.02926,2e-05,4.06091]
[1778567892087,46.7,81163.47,0.0,-0.02922,2e-05,4.05652]
[1778567897122,46.7,81160.99,0.0,-0.02928,2e-05,4.06241]
[1778567902156,46.7,81162.6,0.0,-0.02923,2e-05,4.05745]
[1778567908502,46.7,81162.79,0.0,-0.02922,2e-05,4.05611]
[1778567915248,46.69,81160.52,0.0,-0.02924,2e-05,4.05807]
[1778567921290,46.69,81160.85,0.0,-0.02923,2e-05,4.05636]
[1778567926326,46.69,81152.3,0.0,-0.02942,2e-05,4.07824]
[1778567931360,46.69,81153.43,0.0,-0.02939,2e-05,4.07449]
[1778567936394,46.68,81151.26,0.0,-0.02944,2e-05,4.07956]
[1778567937931,46.68,81151.26,0.0,-0.02944,2e-05,4.07956]
[1778567938704,46.68,81149.92,0.0,-0.02947,2e-05,4.08298]
[1778567944451,46.68,81143.45,0.0,-0.02961,2e-05,4.09916]
[1778567949487,46.68,81139.2,0.0,-0.0297,2e-05,4.10972]
[1778567954524,46.67,81130.29,0.0,-0.02991,2e-05,4.1327]
[1778567958879,46.67,81115.46,0.0,-0.03026,2e-05,4.17182]
[1778567960567,46.67,81098.34,0.0,-0.03067,2e-05,4.21773]
[1778567965601,46.66,81092.98,0.0,-0.03078,2e-05,4.23062]
[1778567970636,46.66,81096.12,0.0,-0.03069,2e-05,4.22043]
[1778567975671,46.65,81097.92,0.0,-0.03061,2e-05,4.21084]
[1778567981714,46.65,81095.0,0.0,-0.03067,2e-05,4.21708]
[1778567988766,46.64,81093.68,0.0,-0.03068,2e-05,4.21873]
[1778567993800,46.64,81093.64,0.0,-0.03067,2e-05,4.21745]
[1778567998835,46.63,81094.66,0.0,-0.03063,2e-05,4.21329]
[1778568003869,46.63,81095.49,0.0,-0.0306,2e-05,4.20969]
[1778568008905,46.62,81095.47,0.0,-0.03059,2e-05,4.20841]
[1778568013941,46.62,81095.33,0.0,-0.03058,2e-05,4.20747]
[1778568018976,46.62,81095.37,0.0,-0.03057,2e-05,4.20603]
[1778568025017,46.61,81095.92,0.0,-0.03054,2e-05,4.20292]
[1778568030052,46.61,81098.18,0.0,-0.03048,2e-05,4.19544]
[1778568035089,46.6,81099.8,0.0,-0.0304,2e-05,4.18636]
[1778568040124,46.6,81103.81,0.0,-0.03029,2e-05,4.17427]
[1778568045157,46.59,81104.27,0.0,-0.03027,2e-05,4.17191]
[1778568050192,46.59,81103.97,0.0,-0.03027,2e-05,4.1716]
[1778568055231,46.59,81100.96,0.0,-0.03033,2e-05,4.17865]
[1778568062279,46.58,81102.45,0.0,-0.03028,2e-05,4.17302]
[1778568069653,46.58,81099.8,0.0,-0.03033,2e-05,4.17867]
[1778568075372,46.57,81087.37,0.0,-0.03063,2e-05,4.21127]
[1778568080407,46.57,81088.32,0.0,-0.03059,2e-05,4.20734]
[1778568085442,46.56,81088.75,0.0,-0.03057,2e-05,4.20486]
[1778568090477,46.56,81089.54,0.0,-0.03054,2e-05,4.20139]
[1778568095511,46.56,81089.69,0.0,-0.0305,2e-05,4.19652]
[1778568100547,46.55,81084.85,0.0,-0.03061,2e-05,4.20839]
[1778568105582,46.55,81085.61,0.0,-0.03057,2e-05,4.20455]
[1778568110617,46.54,81086.6,0.0,-0.03054,2e-05,4.20036]
[1778568118673,46.53,81087.51,0.0,-0.03049,2e-05,4.19547]
[1778568123708,46.53,81084.36,0.0,-0.03056,2e-05,4.20251]
[1778568128756,46.52,81082.63,0.0,-0.03059,2e-05,4.20562]
[1778568133226,46.52,81080.85,0.0,-0.03062,2e-05,4.20911]
[1778568133778,46.52,81081.25,0.0,-0.0306,2e-05,4.20766]
[1778568138815,46.52,81081.14,0.0,-0.03061,2e-05,4.20861]
[1778568145864,46.52,81084.68,0.0,-0.03053,2e-05,4.19987]
[1778568150899,46.52,81085.28,0.0,-0.03052,2e-05,4.19887]
[1778568155934,46.53,81087.58,0.0,-0.03045,2e-05,4.1901]
[1778568157978,46.53,81089.8,0.0,-0.0304,2e-05,4.1842]
[1778568158054,46.53,81089.99,0.0,-0.0304,2e-05,4.18383]
[1778568163992,46.53,81089.04,0.0,-0.03043,2e-05,4.18727]
[1778568170036,46.53,81089.84,0.0,-0.03042,2e-05,4.18593]
[1778568176077,46.54,81090.12,0.0,-0.03042,2e-05,4.186]
[1778568181111,46.54,81091.05,0.0,-0.0304,2e-05,4.18416]
[1778568188160,46.54,81091.9,0.0,-0.03039,2e-05,4.18285]
[1778568194202,46.54,81091.93,0.0,-0.03039,2e-05,4.18361]
[1778568199238,46.55,81091.91,0.0,-0.0304,2e-05,4.18435]
[1778568204271,46.54,81096.71,0.0,-0.03027,2e-05,4.17012]
[1778568209307,46.54,81095.14,0.0,-0.0303,2e-05,4.17277]
[1778568213155,46.54,81094.63,0.0,-0.03028,2e-05,4.17036]
[1778568213180,46.53,81092.36,0.0,-0.03033,2e-05,4.17588]
[1778568218370,46.53,81085.9,0.0,-0.03048,2e-05,4.19182]
[1778568223526,46.52,81081.88,0.0,-0.03056,2e-05,4.20147]
[1778568223623,46.52,81078.86,0.0,-0.03063,2e-05,4.20939]
[1778568229961,46.52,81076.92,0.0,-0.03067,2e-05,4.21305]
[1778568229988,46.52,81067.29,0.0,-0.0309,2e-05,4.23878]
[1778568230705,46.52,81067.29,0.0,-0.0309,2e-05,4.23878]
[1778568230732,46.51,81066.06,0.0,-0.03092,2e-05,4.2418]
[1778568237506,46.52,81065.11,0.0,-0.03095,2e-05,4.24514]
[1778568243312,46.52,81062.69,0.0,-0.03102,2e-05,4.25228]
[1778568243548,46.52,81060.37,0.0,-0.03107,2e-05,4.25794]
[1778568250931,46.51,81057.42,0.0,-0.03112,2e-05,4.26308]
[1778568256639,46.5,81049.55,0.0,-0.03129,2e-05,4.2829]
[1778568261674,46.49,81052.32,0.0,-0.03121,2e-05,4.27323]
[1778568266711,46.49,81055.1,0.0,-0.03112,2e-05,4.26369]
[1778568271746,46.48,81060.93,0.0,-0.03094,2e-05,4.24236]
[1778568276782,46.48,81061.87,0.0,-0.0309,2e-05,4.23811]
[1778568281815,46.47,81065.23,0.0,-0.0308,2e-05,4.22727]
[1778568286850,46.47,81069.75,0.0,-0.03068,2e-05,4.21337]
[1778568291885,46.46,81072.69,0.0,-0.03059,2e-05,4.20386]
[1778568296920,46.46,81071.75,0.0,-0.0306,2e-05,4.20496]
[1778568301955,46.45,81069.79,0.0,-0.03064,2e-05,4.2088]
[1778568307998,46.45,81067.05,0.0,-0.03069,2e-05,4.21442]
[1778568313032,46.44,81067.86,0.0,-0.03065,2e-05,4.21061]
[1778568318067,46.43,81067.89,0.0,-0.03064,2e-05,4.20893]
[1778568323102,46.43,81068.81,0.0,-0.0306,2e-05,4.20483]
[1778568328137,46.42,81069.5,0.0,-0.03057,2e-05,4.20137]
[1778568333172,46.42,81070.43,0.0,-0.03051,2e-05,4.19413]
[1778568338207,46.42,81070.34,0.0,-0.0305,2e-05,4.19287]
[1778568343243,46.41,81071.1,0.0,-0.03047,2e-05,4.18929]
[1778568348278,46.41,81072.44,0.0,-0.03043,2e-05,4.18415]
[1778568354321,46.4,81071.83,0.0,-0.03043,2e-05,4.18402]
[1778568359355,46.39,81072.61,0.0,-0.03039,2e-05,4.18041]
[1778568364391,46.39,81077.68,0.0,-0.03026,2e-05,4.16513]
[1778568369425,46.39,81083.33,0.0,-0.03011,2e-05,4.1485]
[1778568373455,46.38,81098.42,0.0,-0.02974,2e-05,4.10687]
[1778568378487,46.38,81096.58,0.0,-0.02978,2e-05,4.11107]
[1778568383524,46.38,81097.49,0.0,-0.02975,2e-05,4.10793]
[1778568389565,46.38,81096.06,0.0,-0.02978,2e-05,4.11107]
[1778568394601,46.37,81092.82,0.0,-0.02983,2e-05,4.11613]
[1778568399636,46.37,81090.07,0.0,-0.02989,2e-05,4.12302]
[1778568404672,46.37,81087.1,0.0,-0.02996,2e-05,4.13052]
[1778568409706,46.37,81085.12,0.0,-0.03,2e-05,4.13539]
[1778568414742,46.37,81080.36,0.0,-0.03011,2e-05,4.1478]
[1778568419778,46.37,81076.98,0.0,-0.03019,2e-05,4.15639]
[1778568424814,46.36,81073.91,0.0,-0.03026,2e-05,4.16409]
[1778568430855,46.36,81073.9,0.0,-0.03025,2e-05,4.16325]
[1778568435890,46.36,81073.91,0.0,-0.03024,2e-05,4.1625]
[1778568442272,46.36,81073.86,0.0,-0.03023,2e-05,4.1616]
[1778568449017,46.35,81073.9,0.0,-0.03022,2e-05,4.16046]
[1778568455059,46.35,81074.22,0.0,-0.03019,2e-05,4.15558]
[1778568460094,46.35,81074.39,0.0,-0.03018,2e-05,4.15442]
[1778568465130,46.34,81076.92,0.0,-0.03011,2e-05,4.14685]
[1778568470164,46.34,81080.36,0.0,-0.03002,2e-05,4.13693]
[1778568476206,46.34,81078.76,0.0,-0.03005,2e-05,4.14063]
[1778568481241,46.34,81077.7,0.0,-0.03008,2e-05,4.143]
[1778568486278,46.34,81078.55,0.0,-0.03005,2e-05,4.14021]
[1778568491312,46.34,81077.74,0.0,-0.03007,2e-05,4.14196]
[1778568497354,46.33,81077.27,0.0,-0.03007,2e-05,4.1427]
[1778568502389,46.33,81071.63,0.0,-0.03021,2e-05,4.15755]
[1778568507424,46.33,81072.13,0.0,-0.03019,2e-05,4.15563]
[1778568512459,46.33,81073.48,0.0,-0.03013,2e-05,4.14825]
[1778568517494,46.33,81072.94,0.0,-0.03014,2e-05,4.14918]
[1778568522529,46.33,81071.04,0.0,-0.03018,2e-05,4.15379]
[1778568528572,46.32,81075.23,0.0,-0.03007,2e-05,4.14183]
[1778568533607,46.32,81078.55,0.0,-0.02999,2e-05,4.13244]
[1778568538644,46.32,81080.78,0.0,-0.02993,2e-05,4.12619]
[1778568542973,46.32,81067.29,0.0,-0.03026,2e-05,4.16266]
[1778568548929,46.32,81068.52,0.0,-0.03023,2e-05,4.15893]
[1778568549024,46.32,81068.56,0.0,-0.03022,2e-05,4.15855]
[1778568550101,46.32,81068.56,0.0,-0.03022,2e-05,4.15855]
[1778568550200,46.32,81068.78,0.0,-0.03022,2e-05,4.15786]
[1778568555761,46.32,81067.8,0.0,-0.03024,2e-05,4.16007]
[1778568560795,46.32,81069.0,0.0,-0.0302,2e-05,4.15632]
[1778568565831,46.31,81065.14,0.0,-0.03029,2e-05,4.16636]
[1778568571873,46.31,81065.17,0.0,-0.03026,2e-05,4.16242]
[1778568577915,46.31,81066.79,0.0,-0.03022,2e-05,4.15735]
[1778568583253,46.31,81067.2,0.0,-0.0302,2e-05,4.15556]
[1778568588991,46.31,81065.17,0.0,-0.03025,2e-05,4.16057]
[1778568594030,46.3,81065.12,0.0,-0.03024,2e-05,4.16009]
[1778568599541,46.3,81066.76,0.0,-0.0302,2e-05,4.15511]
[1778568599636,46.3,81068.62,0.0,-0.03015,2e-05,4.14979]
[1778568604880,46.3,81067.2,0.0,-0.03018,2e-05,4.15297]
[1778568606004,46.3,81068.14,0.0,-0.03016,2e-05,4.15027]
[1778568606119,46.3,81069.41,0.0,-0.03012,2e-05,4.14667]
[1778568611150,46.3,81071.65,0.0,-0.03006,2e-05,4.13999]
[1778568613249,46.3,81063.88,0.0,-0.03025,2e-05,4.16079]
[1778568613292,46.29,81061.7,0.0,-0.0303,2e-05,4.16652]
[1778568614022,46.29,81061.7,0.0,-0.0303,2e-05,4.16652]
[1778568614172,46.29,81061.7,0.0,-0.0303,2e-05,4.1663]
[1778568619207,46.29,81067.08,0.0,-0.03016,2e-05,4.15055]
[1778568624242,46.29,81078.6,0.0,-0.02987,2e-05,4.11833]
[1778568629279,46.28,81080.83,0.0,-0.02981,2e-05,4.11141]
[1778568634312,46.29,81074.74,0.0,-0.02994,2e-05,4.12546]
[1778568639347,46.29,81077.39,0.0,-0.02989,2e-05,4.11992]
[1778568644382,46.3,81079.48,0.0,-0.02985,2e-05,4.11559]
[1778568649418,46.3,81075.35,0.0,-0.02996,2e-05,4.12803]
[1778568654454,46.3,81068.47,0.0,-0.03014,2e-05,4.1479]
[1778568655954,46.31,81068.91,0.0,-0.03013,2e-05,4.14692]
[1778568656556,46.31,81068.91,0.0,-0.03013,2e-05,4.14692]
[1778568664627,46.31,81066.65,0.0,-0.0302,2e-05,4.15481]
[1778568666455,46.31,81055.15,0.0,-0.03049,2e-05,4.18643]
[1778568666554,46.31,81044.56,0.0,-0.03075,2e-05,4.21588]
[1778568667076,46.31,81044.56,0.0,-0.03075,2e-05,4.21588]
[1778568667560,46.31,81041.67,0.0,-0.03082,2e-05,4.22384]
[1778568669746,46.31,81041.85,0.0,-0.03082,2e-05,4.22347]
[1778568670586,46.31,81035.45,0.0,-0.03097,2e-05,4.24037]
[1778568675616,46.3,81034.12,0.0,-0.03098,2e-05,4.24164]
[1778568680652,46.3,81029.6,0.0,-0.03108,2e-05,4.25215]
[1778568685686,46.29,81017.36,0.0,-0.03136,3e-05,4.28399]
[1778568692736,46.28,81013.22,0.0,-0.03142,3e-05,4.28909]
[1778568698778,46.27,81017.79,0.0,-0.03128,3e-05,4.27374]
[1778568704124,46.26,81009.91,0.0,-0.03146,3e-05,4.2935]
[1778568712876,46.25,81011.66,0.0,-0.03138,3e-05,4.28467]
[1778568717913,46.24,81013.36,0.0,-0.03132,3e-05,4.27783]
[1778568724262,46.24,81014.54,0.0,-0.03127,3e-05,4.27212]
[1778568729998,46.23,81012.85,0.0,-0.03129,3e-05,4.27451]
[1778568735034,46.22,81017.73,0.0,-0.03115,3e-05,4.25905]
[1778568738727,46.22,81017.48,0.0,-0.03115,3e-05,4.25904]
[1778568738783,46.22,81016.92,0.0,-0.03116,3e-05,4.2599]
[1778568738912,46.22,81016.92,0.0,-0.03116,3e-05,4.2599]
[1778568739059,46.22,81016.92,0.0,-0.03116,3e-05,4.2599]
[1778568743531,46.22,81017.9,0.0,-0.03112,3e-05,4.25615]
[1778568743582,46.22,81016.99,0.0,-0.03114,3e-05,4.25834]
[1778568747694,46.21,81025.36,0.0,-0.03093,2e-05,4.23415]
[1778568747794,46.21,81020.57,0.0,-0.03104,2e-05,4.24683]
[1778568753158,46.2,81018.68,0.0,-0.03105,2e-05,4.24727]
[1778568758192,46.2,81013.41,0.0,-0.03117,3e-05,4.26024]
[1778568763227,46.2,81003.51,0.0,-0.03143,3e-05,4.28934]
[1778568768263,46.21,81009.06,0.0,-0.0313,3e-05,4.2753]
[1778568773299,46.21,81010.28,0.0,-0.03129,3e-05,4.27348]
[1778568778332,46.22,81013.03,0.0,-0.03123,3e-05,4.26741]
[1778568783367,46.22,81016.42,0.0,-0.03116,3e-05,4.25959]
[1778568788402,46.23,81016.4,0.0,-0.03118,3e-05,4.26126]
[1778568791508,46.23,81019.4,0.0,-0.03109,2e-05,4.25224]
[1778568791586,46.23,81027.06,0.0,-0.0309,2e-05,4.23069]
[1778568793057,46.23,81027.06,0.0,-0.0309,2e-05,4.23036]
[1778568793789,46.23,81027.06,0.0,-0.0309,2e-05,4.23036]
[1778568802502,46.22,81017.92,0.0,-0.0311,3e-05,4.25257]
[1778568807537,46.21,81016.5,0.0,-0.03112,3e-05,4.25493]
[1778568812571,46.21,81015.25,0.0,-0.03112,3e-05,4.25364]
[1778568817615,46.2,81018.36,0.0,-0.03102,2e-05,4.24347]
[1778568822649,46.2,81018.3,0.0,-0.03102,2e-05,4.24357]
[1778568827679,46.19,81019.66,0.0,-0.03098,2e-05,4.23815]
[1778568832714,46.19,81018.95,0.0,-0.03099,2e-05,4.2401]
[1778568837749,46.19,81015.02,0.0,-0.03109,3e-05,4.25093]
[1778568842784,46.2,81016.97,0.0,-0.03106,2e-05,4.24742]
[1778568847819,46.21,81018.81,0.0,-0.03103,2e-05,4.24419]
[1778568852854,46.21,81020.95,0.0,-0.03099,2e-05,4.24009]
[1778568857891,46.22,81021.99,0.0,-0.03098,2e-05,4.23902]
[1778568862924,46.22,81023.39,0.0,-0.03096,2e-05,4.23694]
[1778568867959,46.23,81024.59,0.0,-0.03095,2e-05,4.23539]
[1778568872994,46.24,81027.68,0.0,-0.03087,2e-05,4.22544]
[1778568878030,46.24,81029.25,0.0,-0.03084,2e-05,4.22289]
[1778568885395,46.25,81024.55,0.0,-0.03098,2e-05,4.23822]
[1778568891128,46.25,81025.0,0.0,-0.03099,2e-05,4.23889]
[1778568894151,46.26,81025.48,0.0,-0.03098,2e-05,4.2385]
[1778568895924,46.26,81025.48,0.0,-0.03098,2e-05,4.2385]
[1778568896024,46.26,81025.67,0.0,-0.03098,2e-05,4.2386]
[1778568901205,46.26,81016.41,0.0,-0.03123,3e-05,4.26578]
[1778568905535,46.27,81002.93,0.0,-0.03158,3e-05,4.30435]
[1778568914296,46.27,81002.71,0.0,-0.0316,3e-05,4.30705]
[1778568919332,46.28,81001.08,0.0,-0.03165,3e-05,4.3128]
[1778568924367,46.28,81000.57,0.0,-0.03168,3e-05,4.3154]
[1778568929402,46.29,81001.85,0.0,-0.03165,3e-05,4.313]
[1778568934439,46.29,81000.36,0.0,-0.03168,3e-05,4.31519]
[1778568939472,46.29,80999.85,0.0,-0.0317,3e-05,4.31783]
[1778568944506,46.3,80999.95,0.0,-0.03171,3e-05,4.31877]
[1778568949542,46.3,80998.91,0.0,-0.03175,3e-05,4.32288]
[1778568954577,46.3,80998.61,0.0,-0.03177,3e-05,4.32492]
[1778568959612,46.31,80998.25,0.0,-0.03179,3e-05,4.32712]
[1778568964646,46.31,80999.78,0.0,-0.03176,3e-05,4.32403]
[1778568969373,46.31,80996.94,0.0,-0.03184,3e-05,4.33293]
[1778568969382,46.32,80996.9,0.0,-0.03184,3e-05,4.33326]
[1778568970901,46.32,80996.9,0.0,-0.03184,3e-05,4.33326]
[1778568970906,46.32,80996.3,0.0,-0.03187,3e-05,4.33587]
[1778568972084,46.32,80996.3,0.0,-0.03187,3e-05,4.33587]
[1778568973080,46.32,80988.37,0.0,-0.03208,3e-05,4.35959]
[1778568974336,46.32,80988.48,0.0,-0.03208,3e-05,4.35928]
[1778568974717,46.32,80983.69,0.0,-0.0322,3e-05,4.37297]
[1778568979752,46.33,80985.32,0.0,-0.03217,3e-05,4.36905]
[1778568984787,46.33,80995.39,0.0,-0.03192,3e-05,4.34142]
[1778568989822,46.33,80995.82,0.0,-0.03191,3e-05,4.34115]
[1778568994858,46.33,80996.39,0.0,-0.03189,3e-05,4.33749]
[1778568999892,46.34,80996.0,0.0,-0.03191,3e-05,4.33959]
[1778569004968,46.34,80995.76,0.0,-0.03192,3e-05,4.34127]
[1778569010004,46.34,80995.75,0.0,-0.03193,3e-05,4.3423]
[1778569015038,46.35,80995.14,0.0,-0.03195,3e-05,4.34501]
[1778569020075,46.35,80994.6,0.0,-0.03198,3e-05,4.34751]
[1778569025108,46.35,80990.2,0.0,-0.0321,3e-05,4.36083]
[1778569030143,46.36,80987.95,0.0,-0.03216,3e-05,4.36794]
[1778569035178,46.36,80988.31,0.0,-0.03216,3e-05,4.36767]
[1778569043234,46.36,80987.81,0.0,-0.03218,3e-05,4.37018]
[1778569048268,46.36,80983.34,0.0,-0.0323,3e-05,4.38344]
[1778569049428,46.36,80983.34,0.0,-0.0323,3e-05,4.38344]
[1778569050123,46.36,80981.76,0.0,-0.03235,3e-05,4.3881]
[1778569057190,46.37,80982.53,0.0,-0.03231,3e-05,4.38364]
[1778569057332,46.37,80983.0,0.0,-0.0323,3e-05,4.38249]
[1778569058629,46.37,80983.0,0.0,-0.0323,3e-05,4.38249]
[1778569058654,46.37,80985.77,0.0,-0.03223,3e-05,4.37475]
[1778569062476,46.37,80987.57,0.0,-0.03219,3e-05,4.36997]
[1778569063107,46.37,80987.7,0.0,-0.03219,3e-05,4.36981]
[1778569068409,46.37,80992.56,0.0,-0.03207,3e-05,4.3567]
[1778569074451,46.37,80993.34,0.0,-0.03205,3e-05,4.35529]
[1778569079486,46.38,80992.97,0.0,-0.03207,3e-05,4.357]
[1778569084520,46.38,80995.76,0.0,-0.032,3e-05,4.34986]
[1778569089724,46.38,80995.96,0.0,-0.032,3e-05,4.34959]
[1778569095600,46.38,80995.67,0.0,-0.03202,3e-05,4.35175]
[1778569100801,46.39,80995.83,0.0,-0.03202,3e-05,4.35188]
[1778569106942,46.39,80998.48,0.0,-0.03196,3e-05,4.34545]
[1778569113727,46.39,80998.29,0.0,-0.03196,3e-05,4.34386]
[1778569121783,46.4,80997.79,0.0,-0.03198,3e-05,4.34654]
[1778569127082,46.4,80996.02,0.0,-0.03203,3e-05,4.35248]
[1778569132858,46.4,81006.75,0.0,-0.03177,3e-05,4.32322]
[1778569137900,46.41,81005.8,0.0,-0.0318,3e-05,4.32693]
[1778569142935,46.41,81003.57,0.0,-0.03187,3e-05,4.33415]
[1778569147971,46.41,81004.41,0.0,-0.03185,3e-05,4.33274]
[1778569153010,46.41,81006.3,0.0,-0.03182,3e-05,4.32862]
[1778569158042,46.42,81002.26,0.0,-0.03193,3e-05,4.34074]
[1778569159935,46.42,80998.32,0.0,-0.03203,3e-05,4.35199]
[1778569160056,46.42,80996.59,0.0,-0.03207,3e-05,4.35702]
[1778569161091,46.42,80996.59,0.0,-0.03207,3e-05,4.35702]
[1778569161109,46.42,80991.6,0.0,-0.03221,3e-05,4.37189]
[1778569167104,46.42,80991.34,0.0,-0.03222,3e-05,4.37335]
[1778569172139,46.43,80992.58,0.0,-0.03217,3e-05,4.36715]
[1778569177174,46.43,80996.82,0.0,-0.03207,3e-05,4.35572]
[1778569182208,46.43,80998.78,0.0,-0.03202,3e-05,4.35076]
[1778569188254,46.43,81001.36,0.0,-0.03196,3e-05,4.3442]
[1778569194105,46.43,81001.44,0.0,-0.03197,3e-05,4.34442]
[1778569194201,46.43,81001.61,0.0,-0.03196,3e-05,4.34416]
[1778569196225,46.43,81001.61,0.0,-0.03196,3e-05,4.34416]
[1778569196226,46.44,81001.61,0.0,-0.03197,3e-05,4.34487]
[1778569201343,46.44,80999.91,0.0,-0.03202,3e-05,4.35065]
[1778569203090,46.44,80999.91,0.0,-0.03202,3e-05,4.35065]
[1778569203178,46.44,80992.67,0.0,-0.03221,3e-05,4.37119]
[1778569203707,46.44,80992.67,0.0,-0.03221,3e-05,4.37119]
[1778569203789,46.44,80993.75,0.0,-0.03218,3e-05,4.36814]
[1778569206814,46.44,80996.42,0.0,-0.03212,3e-05,4.36172]
[1778569206915,46.44,80996.82,0.0,-0.03212,3e-05,4.36115]
[1778569212420,46.45,80992.24,0.0,-0.03226,3e-05,4.37734]
[1778569215102,46.46,80992.55,0.0,-0.03226,3e-05,4.37698]
[1778569215210,46.46,80992.55,0.0,-0.03226,3e-05,4.37698]
[1778569215238,46.46,80990.23,0.0,-0.03233,3e-05,4.38455]
[1778569220479,46.47,80993.23,0.0,-0.03227,3e-05,4.37858]
[1778569225512,46.48,81000.17,0.0,-0.03212,3e-05,4.36168]
[1778569230546,46.48,80996.2,0.0,-0.03225,3e-05,4.3754]
[1778569237857,46.49,80996.01,0.0,-0.03226,3e-05,4.37621]
[1778569240956,46.5,80996.06,0.0,-0.03227,3e-05,4.37706]
[1778569241028,46.5,80996.73,0.0,-0.03225,3e-05,4.37567]
[1778569245177,46.5,80995.98,0.0,-0.03229,3e-05,4.37927]
[1778569245217,46.5,80995.98,0.0,-0.03229,3e-05,4.37927]
[1778569245319,46.5,80995.98,0.0,-0.03229,3e-05,4.37927]
[1778569245278,46.51,80996.45,0.0,-0.03228,3e-05,4.37892]
[1778569245651,46.51,80996.45,0.0,-0.03228,3e-05,4.37892]
[1778569250686,46.51,80994.24,0.0,-0.03236,3e-05,4.38759]
[1778569255721,46.52,80990.99,0.0,-0.03247,3e-05,4.39915]
[1778569258411,46.53,80989.72,0.0,-0.03251,3e-05,4.40415]
[1778569258742,46.53,80989.72,0.0,-0.03251,3e-05,4.40415]
[1778569263776,46.53,80987.55,0.0,-0.03259,3e-05,4.4126]
[1778569268813,46.54,80985.62,0.0,-0.03266,3e-05,4.42031]
[1778569273848,46.55,80984.87,0.0,-0.0327,3e-05,4.42465]
[1778569278881,46.56,80983.19,0.0,-0.03276,3e-05,4.4316]
[1778569283917,46.56,80982.92,0.0,-0.03279,3e-05,4.43451]
[1778569288952,46.57,80982.6,0.0,-0.03281,3e-05,4.43755]
[1778569293987,46.58,80985.04,0.0,-0.03275,3e-05,4.42948]
[1778569299022,46.58,80984.56,0.0,-0.03278,3e-05,4.43308]
[1778569304057,46.59,80982.54,0.0,-0.03285,3e-05,4.44101]
[1778569308883,46.6,80982.1,0.0,-0.03288,3e-05,4.44441]
[1778569308977,46.6,80982.1,0.0,-0.03288,3e-05,4.44441]
[1778569309093,46.6,80982.1,0.0,-0.03288,3e-05,4.44441]
[1778569311704,46.6,80982.73,0.0,-0.03287,3e-05,4.44348]
[1778569317148,46.61,80981.19,0.0,-0.03294,3e-05,4.45081]
[1778569322183,46.61,80979.49,0.0,-0.033,3e-05,4.45733]
[1778569323240,46.61,80956.38,0.0,-0.03361,3e-05,4.52392]
[1778569323799,46.61,80956.38,0.0,-0.03361,3e-05,4.52392]
[1778569324198,46.62,80956.38,0.0,-0.03362,3e-05,4.52431]
[1778569329234,46.62,80962.9,0.0,-0.03346,3e-05,4.50736]
[1778569331021,46.62,80963.49,0.0,-0.03345,3e-05,4.50601]
[1778569331248,46.62,80963.49,0.0,-0.03345,3e-05,4.50635]
[1778569336224,46.63,80957.06,0.0,-0.03363,3e-05,4.52619]
[1778569336285,46.63,80957.26,0.0,-0.03363,3e-05,4.52594]
[1778569341321,46.63,80960.36,0.0,-0.03356,3e-05,4.51864]
[1778569346354,46.64,80962.02,0.0,-0.03353,3e-05,4.51559]
[1778569351389,46.64,80956.77,0.0,-0.03366,3e-05,4.52905]
[1778569355233,46.65,80951.62,0.0,-0.03381,3e-05,4.54481]
[1778569355417,46.65,80951.85,0.0,-0.0338,3e-05,4.54415]
[1778569355576,46.65,80951.85,0.0,-0.0338,3e-05,4.54415]
[1778569356424,46.65,80936.02,0.0,-0.03423,3e-05,4.59057]
[1778569361035,46.65,80932.29,0.0,-0.03434,3e-05,4.60224]
[1778569361466,46.65,80933.77,0.0,-0.0343,3e-05,4.59812]
[1778569363243,46.65,80934.17,0.0,-0.03429,3e-05,4.59715]
[1778569363487,46.65,80935.74,0.0,-0.03425,3e-05,4.59278]
[1778569364493,46.65,80918.64,0.0,-0.03472,3e-05,4.64289]
[1778569367166,46.66,80921.3,0.0,-0.03466,3e-05,4.63643]
[1778569367518,46.66,80910.54,0.0,-0.03495,3e-05,4.66813]
[1778569367823,46.66,80910.54,0.0,-0.03495,3e-05,4.66813]
[1778569368524,46.66,80896.73,0.0,-0.03534,3e-05,4.70969]
[1778569369884,46.66,80895.1,0.0,-0.03538,3e-05,4.71453]
[1778569370539,46.66,80894.49,0.0,-0.0354,3e-05,4.71634]
[1778569372077,46.66,80895.39,0.0,-0.03538,3e-05,4.71367]
[1778569372553,46.66,80896.82,0.0,-0.03534,3e-05,4.70944]
[1778569373123,46.66,80896.82,0.0,-0.03534,3e-05,4.70944]
[1778569373470,46.66,80896.82,0.0,-0.03534,3e-05,4.70944]
[1778569373574,46.66,80897.3,0.0,-0.03532,3e-05,4.70802]
[1778569375268,46.66,80900.43,0.0,-0.03524,3e-05,4.69878]
[1778569375580,46.66,80900.92,0.0,-0.03522,3e-05,4.69734]
[1778569375703,46.66,80900.92,0.0,-0.03522,3e-05,4.69734]
[1778569375810,46.66,80901.45,0.0,-0.03521,3e-05,4.69578]
[1778569377116,46.66,80901.45,0.0,-0.03521,3e-05,4.69578]
[1778569377127,46.66,80902.15,0.0,-0.03519,3e-05,4.69374]
[1778569379414,46.66,80902.15,0.0,-0.03519,3e-05,4.69374]
[1778569379430,46.66,80902.15,0.0,-0.03519,3e-05,4.69374]
[1778569379460,46.66,80905.15,0.0,-0.03511,3e-05,4.68493]
[1778569384770,46.66,80903.59,0.0,-0.03515,3e-05,4.68967]
[1778569390684,46.66,80904.19,0.0,-0.03514,3e-05,4.68799]
[1778569396750,46.66,80911.33,0.0,-0.03494,3e-05,4.66719]
[1778569401784,46.66,80912.0,0.0,-0.03493,3e-05,4.66545]
[1778569403953,46.66,80912.04,0.0,-0.03493,3e-05,4.66538]
[1778569409088,46.67,80922.58,0.0,-0.03464,3e-05,4.63511]
[1778569414877,46.67,80924.8,0.0,-0.03457,3e-05,4.62614]
[1778569419913,46.67,80933.0,0.0,-0.03436,3e-05,4.60315]
[1778569424946,46.67,80917.42,0.0,-0.03479,3e-05,4.64956]
[1778569429981,46.68,80909.58,0.0,-0.035,3e-05,4.67307]
[1778569434003,46.68,80915.18,0.0,-0.03485,3e-05,4.65692]
[1778569434104,46.68,80911.09,0.0,-0.03497,3e-05,4.66904]
[1778569437871,46.68,80910.13,0.0,-0.03501,3e-05,4.6738]
[1778569437933,46.68,80910.13,0.0,-0.03501,3e-05,4.6738]
[1778569444276,46.68,80896.11,0.0,-0.0354,3e-05,4.71539]
[1778569444816,46.68,80895.97,0.0,-0.0354,3e-05,4.7158]
[1778569450122,46.68,80894.32,0.0,-0.03545,3e-05,4.72066]
[1778569451489,46.68,80894.32,0.0,-0.03545,3e-05,4.72066]
[1778569451554,46.68,80893.24,0.0,-0.03548,3e-05,4.72385]
[1778569454962,46.68,80888.29,0.0,-0.03561,3e-05,4.73844]
[1778569460192,46.68,80888.6,0.0,-0.0356,3e-05,4.73726]
[1778569465229,46.68,80891.71,0.0,-0.03551,3e-05,4.72779]
[1778569470264,46.68,80892.67,0.0,-0.03549,3e-05,4.72481]
[1778569475306,46.68,80893.51,0.0,-0.03544,3e-05,4.71883]
[1778569480341,46.68,80893.48,0.0,-0.03544,3e-05,4.7188]
[1778569485376,46.68,80896.48,0.0,-0.03535,3e-05,4.70979]
[1778569490412,46.68,80894.77,0.0,-0.0354,3e-05,4.71472]
[1778569495447,46.68,80896.12,0.0,-0.03536,3e-05,4.71052]
[1778569500481,46.68,80899.12,0.0,-0.03528,3e-05,4.7015]
[1778569505515,46.68,80903.26,0.0,-0.03516,3e-05,4.68921]
[1778569510555,46.68,80902.04,0.0,-0.03519,3e-05,4.69274]
[1778569515586,46.68,80903.61,0.0,-0.03515,3e-05,4.68802]
[1778569520622,46.68,80903.27,0.0,-0.03516,3e-05,4.68893]
[1778569525655,46.68,80903.24,0.0,-0.03516,3e-05,4.68892]
[1778569530690,46.68,80905.94,0.0,-0.03508,3e-05,4.68088]
[1778569535726,46.68,80907.42,0.0,-0.03502,3e-05,4.67317]
[1778569540761,46.68,80906.58,0.0,-0.03504,3e-05,4.67567]
[1778569545796,46.68,80900.79,0.0,-0.0352,3e-05,4.69271]
[1778569550831,46.68,80894.71,0.0,-0.03537,3e-05,4.71045]
[1778569556879,46.68,80892.63,0.0,-0.03542,3e-05,4.71625]
[1778569561919,46.67,80892.74,0.0,-0.03542,3e-05,4.71572]
[1778569565629,46.67,80888.48,0.0,-0.03554,3e-05,4.7283]
[1778569565790,46.67,80888.48,0.0,-0.03554,3e-05,4.7283]
[1778569565660,46.67,80863.27,0.0,-0.03624,3e-05,4.8033]
[1778569565795,46.67,80863.27,0.0,-0.03624,3e-05,4.8033]
[1778569565958,46.67,80863.27,0.0,-0.03624,3e-05,4.8033]
[1778569568959,46.67,80875.11,0.0,-0.0359,3e-05,4.76738]
[1778569571981,46.67,80858.12,0.0,-0.03637,3e-05,4.81766]
[1778569573737,46.67,80858.12,0.0,-0.03637,3e-05,4.81766]
[1778569573785,46.67,80858.12,0.0,-0.03637,3e-05,4.81766]
[1778569573795,46.67,80858.66,0.0,-0.03636,3e-05,4.81583]
[1778569579033,46.67,80855.53,0.0,-0.03643,3e-05,4.82406]
[1778569584067,46.66,80854.89,0.0,-0.03644,3e-05,4.82491]
[1778569589103,46.66,80866.87,0.0,-0.0361,3e-05,4.78817]
[1778569594138,46.66,80866.5,0.0,-0.03608,3e-05,4.78527]
[1778569596393,46.66,80873.96,0.0,-0.03587,3e-05,4.7629]
[1778569602198,46.66,80878.41,0.0,-0.03574,3e-05,4.74921]
[1778569603726,46.66,80878.41,0.0,-0.03574,3e-05,4.74921]
[1778569604765,46.66,80884.77,0.0,-0.03556,3e-05,4.73023]
[1778569607315,46.66,80899.38,0.0,-0.03516,3e-05,4.68695]
[1778569609847,46.66,80908.03,0.0,-0.03492,3e-05,4.66158]
[1778569610196,46.66,80908.03,0.0,-0.03492,3e-05,4.66158]
[1778569614757,46.66,80918.8,0.0,-0.03463,3e-05,4.63043]
[1778569615474,46.66,80918.55,0.0,-0.03464,3e-05,4.63128]
[1778569620594,46.66,80923.4,0.0,-0.03452,3e-05,4.6179]
[1778569624810,46.66,80915.09,0.0,-0.03475,3e-05,4.64263]
[1778569630662,46.67,80911.37,0.0,-0.03485,3e-05,4.65423]
[1778569636438,46.67,80912.9,0.0,-0.03482,3e-05,4.6502]
[1778569641474,46.67,80912.6,0.0,-0.03483,3e-05,4.6514]
[1778569646509,46.67,80909.76,0.0,-0.03491,3e-05,4.65987]
[1778569651544,46.67,80913.82,0.0,-0.03477,3e-05,4.64468]
[1778569656580,46.67,80924.2,0.0,-0.03449,3e-05,4.61463]
[1778569656909,46.67,80924.2,0.0,-0.03449,3e-05,4.61463]
[1778569657588,46.67,80924.43,0.0,-0.03449,3e-05,4.61405]
[1778569662624,46.67,80934.16,0.0,-0.03423,3e-05,4.5862]
[1778569664758,46.67,80933.23,0.0,-0.03426,3e-05,4.58904]
[1778569670681,46.67,80921.44,0.0,-0.03458,3e-05,4.62425]
[1778569674917,46.67,80919.07,0.0,-0.03465,3e-05,4.63142]
[1778569684683,46.68,80917.54,0.0,-0.0347,3e-05,4.6365]
[1778569689813,46.68,80912.44,0.0,-0.03484,3e-05,4.6518]
[1778569694848,46.68,80907.55,0.0,-0.03497,3e-05,4.66645]
[1778569699884,46.68,80903.84,0.0,-0.03508,3e-05,4.67766]
[1778569704917,46.68,80908.84,0.0,-0.03494,3e-05,4.66323]
[1778569709953,46.68,80906.35,0.0,-0.03501,3e-05,4.67083]
[1778569713795,46.68,80913.3,0.0,-0.0348,3e-05,4.64719]
[1778569717004,46.68,80930.23,0.0,-0.03435,3e-05,4.59834]
[1778569722040,46.69,80936.51,0.0,-0.03419,3e-05,4.58112]
[1778569727074,46.69,80935.45,0.0,-0.03423,3e-05,4.58526]
[1778569732109,46.69,80941.34,0.0,-0.03408,3e-05,4.5693]
[1778569737144,46.7,80955.66,0.0,-0.03371,3e-05,4.52918]
[1778569742179,46.7,80952.18,0.0,-0.03382,3e-05,4.54077]
[1778569747214,46.71,80945.08,0.0,-0.03402,3e-05,4.56285]
[1778569752250,46.71,80939.12,0.0,-0.03419,3e-05,4.58111]
[1778569757285,46.71,80932.74,0.0,-0.03437,3e-05,4.60092]
[1778569762319,46.72,80936.84,0.0,-0.03427,3e-05,4.59003]
[1778569767359,46.72,80935.5,0.0,-0.03432,3e-05,4.59498]
[1778569770929,46.72,80935.58,0.0,-0.03432,3e-05,4.59517]
[1778569771820,46.72,80935.19,0.0,-0.03431,3e-05,4.59318]
[1778569777424,46.73,80933.79,0.0,-0.03436,3e-05,4.59871]
[1778569782461,46.73,80931.07,0.0,-0.03444,3e-05,4.60764]
[1778569787495,46.73,80927.78,0.0,-0.03454,3e-05,4.61812]
[1778569792530,46.74,80929.26,0.0,-0.0345,3e-05,4.61467]
[1778569797567,46.74,80928.14,0.0,-0.03454,3e-05,4.61875]
[1778569802600,46.74,80927.87,0.0,-0.03456,3e-05,4.62036]
[1778569807637,46.74,80926.5,0.0,-0.0346,3e-05,4.62515]
[1778569812672,46.75,80926.86,0.0,-0.0346,3e-05,4.62488]
[1778569817712,46.75,80925.3,0.0,-0.03465,3e-05,4.63017]
[1778569822747,46.75,80928.2,0.0,-0.03458,3e-05,4.62247]
[1778569827785,46.75,80928.53,0.0,-0.03457,3e-05,4.62226]
[1778569832817,46.76,80928.96,0.0,-0.03455,3e-05,4.61844]
[1778569838859,46.76,80930.19,0.0,-0.03452,3e-05,4.6158]
[1778569843895,46.76,80930.52,0.0,-0.03452,3e-05,4.61563]
[1778569848930,46.76,80931.4,0.0,-0.0345,3e-05,4.61386]
[1778569853965,46.77,80931.54,0.0,-0.03451,3e-05,4.61425]
[1778569859000,46.77,80934.69,0.0,-0.03443,3e-05,4.60589]
[1778569864037,46.77,80944.19,0.0,-0.03418,3e-05,4.57916]
[1778569869071,46.78,80956.04,0.0,-0.03388,3e-05,4.54621]
[1778569874106,46.78,80964.64,0.0,-0.03366,3e-05,4.52289]
[1778569879142,46.78,80975.84,0.0,-0.03338,3e-05,4.49249]
[1778569884176,46.79,80986.21,0.0,-0.03313,3e-05,4.46487]
[1778569885272,46.79,80986.21,0.0,-0.03313,3e-05,4.46487]
[1778569885549,46.79,80986.21,0.0,-0.03313,3e-05,4.46487]
[1778569885612,46.79,80994.81,0.0,-0.03291,3e-05,4.44126]
[1778569887086,46.79,80994.81,0.0,-0.03291,3e-05,4.44126]
[1778569887156,46.79,80998.08,0.0,-0.03283,3e-05,4.43244]
[1778569892646,46.8,81002.68,0.0,-0.0327,3e-05,4.41803]
[1778569898277,46.81,81012.75,0.0,-0.03248,3e-05,4.39307]
[1778569903314,46.82,81014.47,0.0,-0.03246,3e-05,4.39124]
[1778569905496,46.82,81012.06,0.0,-0.03252,3e-05,4.3985]
[1778569906379,46.82,81022.47,0.0,-0.03226,3e-05,4.36977]
[1778569906381,46.82,81032.34,0.0,-0.03201,3e-05,4.34221]
[1778569910680,46.83,81026.91,0.0,-0.03217,3e-05,4.35956]
[1778569910739,46.83,81025.14,0.0,-0.03222,3e-05,4.36503]
[1778569916405,46.84,81026.32,0.0,-0.03222,3e-05,4.36496]
[1778569921441,46.85,81029.93,0.0,-0.03215,3e-05,4.35759]
[1778569924754,46.86,81029.03,0.0,-0.03218,3e-05,4.36118]
[1778569930504,46.87,81029.01,0.0,-0.03222,3e-05,4.36511]
[1778569933850,46.87,81037.85,0.0,-0.032,3e-05,4.34159]
[1778569939221,46.88,81032.26,0.0,-0.03217,3e-05,4.3601]
[1778569948630,46.9,81037.59,0.0,-0.03209,3e-05,4.35155]
[1778569950647,46.9,81036.21,0.0,-0.03214,3e-05,4.35653]
[1778569953667,46.91,81038.34,0.0,-0.03208,3e-05,4.34905]
[1778569958701,46.92,81045.69,0.0,-0.03192,3e-05,4.33149]
[1778569963736,46.95,81044.68,0.0,-0.03201,3e-05,4.34249]
[1778569969778,46.96,81044.48,0.0,-0.03205,3e-05,4.34645]
[1778569974813,46.97,81044.44,0.0,-0.03208,3e-05,4.34936]
[1778569977836,46.97,81058.28,0.0,-0.03174,3e-05,4.31268]
[1778569983182,47.05,81064.31,0.0,-0.03181,3e-05,4.32009]
[1778569988911,47.06,81064.58,0.0,-0.03183,3e-05,4.32295]
[1778569993946,47.07,81068.31,0.0,-0.03176,3e-05,4.31566]
[1778569999107,47.08,81067.73,0.0,-0.0318,3e-05,4.31968]
[1778570003015,47.1,81045.79,0.0,-0.03243,3e-05,4.38853]
[1778570008050,47.11,81044.13,0.0,-0.03249,3e-05,4.39554]
[1778570013086,47.12,81049.15,0.0,-0.03236,3e-05,4.38066]
[1778570013920,47.12,81049.15,0.0,-0.03236,3e-05,4.38066]
[1778570020134,47.13,81046.44,0.0,-0.03246,3e-05,4.39165]
[1778570025169,47.14,81037.73,0.0,-0.0327,3e-05,4.41842]
[1778570030205,47.14,81037.05,0.0,-0.03274,3e-05,4.42254]
[1778570036246,47.15,81036.95,0.0,-0.03277,3e-05,4.42548]
[1778570041281,47.16,81035.35,0.0,-0.03283,3e-05,4.43217]
[1778570046317,47.17,81035.28,0.0,-0.03285,3e-05,4.43452]
[1778570053675,47.18,81035.3,0.0,-0.03288,3e-05,4.43792]
[1778570059408,47.19,81037.22,0.0,-0.03285,3e-05,4.43467]
[1778570066457,47.19,81037.54,0.0,-0.03287,3e-05,4.43686]
[1778570071492,47.2,81036.92,0.0,-0.03288,3e-05,4.43756]
[1778570076529,47.21,81035.9,0.0,-0.03293,3e-05,4.4426]
[1778570082569,47.22,81035.7,0.0,-0.03296,3e-05,4.44616]
[1778570087604,47.23,81029.41,0.0,-0.03314,3e-05,4.46592]
[1778570092639,47.23,81031.18,0.0,-0.03311,3e-05,4.46292]
[1778570097674,47.24,81033.32,0.0,-0.03308,3e-05,4.45887]
[1778570102709,47.24,81033.27,0.0,-0.0331,3e-05,4.461]
[1778570105527,47.25,81033.29,0.0,-0.0331,3e-05,4.46173]
[1778570107284,47.25,81032.24,0.0,-0.03313,3e-05,4.46508]
[1778570107317,47.25,81005.15,0.0,-0.03384,3e-05,4.54221]
[1778570108730,47.25,81005.15,0.0,-0.03384,3e-05,4.54221]
[1778570108808,47.26,80967.91,0.0,-0.03487,3e-05,4.65251]
[1778570110550,47.26,80968.3,0.0,-0.03486,3e-05,4.65138]
[1778570111378,47.26,80912.35,0.0,-0.03639,3e-05,4.8156]
[1778570112956,47.26,80890.5,0.0,-0.03701,3e-05,4.88117]
[1778570114123,47.26,80867.13,0.0,-0.03766,3e-05,4.94965]
[1778570114633,47.26,80867.13,0.0,-0.03766,3e-05,4.94965]
[1778570114839,47.25,80867.13,0.0,-0.03764,3e-05,4.9473]
[1778570115838,47.25,80867.13,0.0,-0.03764,3e-05,4.9473]
[1778570115976,47.25,80867.13,0.0,-0.03764,3e-05,4.9473]
[1778570118862,47.23,80887.24,0.0,-0.037,3e-05,4.87948]
[1778570120359,47.23,80887.24,0.0,-0.037,3e-05,4.87948]
[1778570120398,47.22,80880.78,0.0,-0.03717,3e-05,4.89807]
[1778570121012,47.22,80880.78,0.0,-0.03717,3e-05,4.89807]
[1778570121101,47.22,80883.34,0.0,-0.0371,3e-05,4.89037]
[1778570126918,47.21,80890.1,0.0,-0.03688,3e-05,4.86746]
[1778570131173,47.21,80899.89,0.0,-0.03661,3e-05,4.8382]
[1778570134740,47.22,80912.39,0.0,-0.03624,3e-05,4.79785]
[1778570142024,47.21,80917.48,0.0,-0.03609,3e-05,4.78223]
[1778570147059,47.21,80918.74,0.0,-0.03605,3e-05,4.7777]
[1778570152094,47.21,80928.82,0.0,-0.03576,3e-05,4.74735]
[1778570154409,47.21,80943.73,0.0,-0.03535,3e-05,4.70287]
[1778570160150,47.2,80939.44,0.0,-0.03546,3e-05,4.7146]
[1778570165185,47.2,80951.01,0.0,-0.03514,3e-05,4.68064]
[1778570170220,47.2,80954.23,0.0,-0.03505,3e-05,4.67141]
[1778570175256,47.21,80955.18,0.0,-0.03503,3e-05,4.66897]
[1778570180290,47.21,80953.19,0.0,-0.03509,3e-05,4.67501]
[1778570185327,47.21,80957.21,0.0,-0.03498,3e-05,4.66356]
[1778570190360,47.21,80961.62,0.0,-0.03486,3e-05,4.65105]
[1778570195395,47.21,80965.66,0.0,-0.03473,3e-05,4.6364]
[1778570200430,47.21,80965.85,0.0,-0.03473,3e-05,4.63633]
[1778570205468,47.21,80966.31,0.0,-0.03473,3e-05,4.63545]
[1778570210503,47.21,80965.66,0.0,-0.03475,3e-05,4.63778]
[1778570215537,47.22,80967.81,0.0,-0.03469,3e-05,4.63202]
[1778570220572,47.22,80966.98,0.0,-0.03472,3e-05,4.63486]
[1778570225606,47.22,80973.83,0.0,-0.03454,3e-05,4.61557]
[1778570230642,47.22,80972.17,0.0,-0.03459,3e-05,4.62092]
[1778570235678,47.22,80975.1,0.0,-0.03452,3e-05,4.613]
[1778570240713,47.22,80975.79,0.0,-0.0345,3e-05,4.6116]
[1778570245748,47.23,80974.95,0.0,-0.03453,3e-05,4.61456]
[1778570250783,47.23,80969.56,0.0,-0.03468,3e-05,4.63055]
[1778570255822,47.23,80958.6,0.0,-0.03497,3e-05,4.66082]
[1778570260862,47.24,80955.2,0.0,-0.03507,3e-05,4.67227]
[1778570265824,47.24,80956.5,0.0,-0.03504,3e-05,4.66862]
[1778570265934,47.24,80956.5,0.0,-0.03504,3e-05,4.66862]
[1778570266036,47.24,80956.5,0.0,-0.03504,3e-05,4.66866]
[1778570271747,47.24,80955.51,0.0,-0.03508,3e-05,4.67261]
[1778570271974,47.24,80954.72,0.0,-0.0351,3e-05,4.6752]
[1778570273992,47.24,80954.72,0.0,-0.0351,3e-05,4.67554]
[1778570274081,47.24,80954.72,0.0,-0.0351,3e-05,4.67554]
[1778570274115,47.24,80953.3,0.0,-0.03515,3e-05,4.68002]
[1778570279539,47.24,80951.06,0.0,-0.03521,3e-05,4.68667]
[1778570279565,47.24,80949.57,0.0,-0.03525,3e-05,4.69107]
[1778570279916,47.24,80949.57,0.0,-0.03525,3e-05,4.69107]
[1778570279945,47.24,80949.57,0.0,-0.03525,3e-05,4.69107]
[1778570280017,47.24,80948.79,0.0,-0.03527,3e-05,4.69334]
[1778570282783,47.25,80946.73,0.0,-0.03533,3e-05,4.69941]
[1778570283015,47.25,80947.69,0.0,-0.0353,3e-05,4.69662]
[1778570288054,47.25,80946.56,0.0,-0.03533,3e-05,4.70003]
[1778570293089,47.25,80945.12,0.0,-0.03537,3e-05,4.70436]
[1778570298124,47.25,80951.0,0.0,-0.03522,3e-05,4.68831]
[1778570303159,47.25,80964.36,0.0,-0.03487,3e-05,4.64991]
[1778570308200,47.25,80964.62,0.0,-0.03486,3e-05,4.64972]
[1778570313230,47.25,80966.79,0.0,-0.03479,3e-05,4.64063]
[1778570318265,47.26,80967.71,0.0,-0.03477,3e-05,4.63854]
[1778570324308,47.26,80967.75,0.0,-0.03477,3e-05,4.63913]
[1778570329342,47.26,80953.58,0.0,-0.03517,3e-05,4.68172]
[1778570334379,47.27,80953.95,0.0,-0.03517,3e-05,4.68139]
[1778570340419,47.27,80951.56,0.0,-0.03524,3e-05,4.68914]
[1778570345455,47.27,80961.64,0.0,-0.03497,3e-05,4.66069]
[1778570350489,47.27,80968.29,0.0,-0.0348,3e-05,4.64194]
[1778570355524,47.27,80969.37,0.0,-0.03477,3e-05,4.63941]
[1778570360559,47.28,80970.89,0.0,-0.03474,3e-05,4.63566]
[1778570365596,47.28,80974.38,0.0,-0.03465,3e-05,4.62629]
[1778570373650,47.28,80975.06,0.0,-0.03462,3e-05,4.62215]
[1778570379692,47.29,80978.08,0.0,-0.03455,3e-05,4.6144]
[1778570381928,47.29,80978.92,0.0,-0.03453,3e-05,4.6123]
[1778570382714,47.29,80979.21,0.0,-0.03452,3e-05,4.61162]
[1778570383041,47.29,80979.21,0.0,-0.03452,3e-05,4.61162]
[1778570383529,47.29,80979.21,0.0,-0.03452,3e-05,4.61162]
[1778570390756,47.29,80979.62,0.0,-0.03452,3e-05,4.61093]
[1778570396607,47.29,80991.24,0.0,-0.03422,3e-05,4.57904]
[1778570401846,47.3,81001.77,0.0,-0.03396,3e-05,4.55065]
[1778570406881,47.3,80995.72,0.0,-0.03413,3e-05,4.56907]
[1778570411918,47.31,80995.35,0.0,-0.03415,3e-05,4.57117]
[1778570416952,47.31,80996.44,0.0,-0.03413,3e-05,4.56909]
[1778570421987,47.31,81000.16,0.0,-0.03404,3e-05,4.55954]
[1778570427022,47.32,80998.13,0.0,-0.0341,3e-05,4.56643]
[1778570432057,47.32,80996.06,0.0,-0.03414,3e-05,4.57008]
[1778570437093,47.33,80994.91,0.0,-0.0342,3e-05,4.57631]
[1778570437914,47.33,80994.91,0.0,-0.0342,3e-05,4.57631]
[1778570438101,47.33,80995.72,0.0,-0.03418,3e-05,4.5742]
[1778570443797,47.34,80995.41,0.0,-0.03421,3e-05,4.5778]
[1778570451899,47.36,80997.28,0.0,-0.03423,3e-05,4.58012]
[1778570457232,47.39,80997.79,0.0,-0.03429,3e-05,4.5868]
[1778570462267,47.39,80997.56,0.0,-0.03432,3e-05,4.58944]
[1778570467306,47.4,80997.0,0.0,-0.03435,3e-05,4.59325]
[1778570472342,47.41,81007.53,0.0,-0.03409,3e-05,4.56537]
[1778570478383,47.42,81011.21,0.0,-0.03402,3e-05,4.55778]
[1778570485432,47.43,81012.09,0.0,-0.03404,3e-05,4.55969]
[1778570490467,47.44,81005.12,0.0,-0.03425,3e-05,4.58235]
[1778570495502,47.44,81005.28,0.0,-0.03423,3e-05,4.5793]
[1778570500537,47.45,81010.58,0.0,-0.0341,3e-05,4.56497]
[1778570505569,47.45,81014.15,0.0,-0.03401,3e-05,4.55568]
[1778570511615,47.45,81015.98,0.0,-0.03397,3e-05,4.5518]
[1778570516650,47.45,81018.37,0.0,-0.03392,3e-05,4.54588]
[1778570521684,47.46,81022.6,0.0,-0.03382,3e-05,4.53481]
[1778570526722,47.46,81021.48,0.0,-0.03385,3e-05,4.53893]
[1778570531757,47.46,81019.6,0.0,-0.03391,3e-05,4.54517]
[1778570536791,47.47,81019.34,0.0,-0.03393,3e-05,4.54682]
[1778570541829,47.47,81019.35,0.0,-0.03394,3e-05,4.5477]
[1778570546864,47.47,81019.58,0.0,-0.03394,3e-05,4.54795]
[1778570551897,47.48,81020.7,0.0,-0.03389,3e-05,4.54254]
[1778570557245,47.48,81022.85,0.0,-0.03385,3e-05,4.53788]
[1778570562974,47.49,81025.95,0.0,-0.03379,3e-05,4.53086]
[1778570568010,47.49,81036.49,0.0,-0.03353,3e-05,4.50265]
[1778570570355,47.49,81036.21,0.0,-0.03354,3e-05,4.50378]
[1778570570456,47.49,81035.63,0.0,-0.03355,3e-05,4.50576]
[1778570576069,47.5,81037.27,0.0,-0.03353,3e-05,4.50319]
[1778570581101,47.51,81037.11,0.0,-0.03355,3e-05,4.50537]
[1778570586136,47.51,81031.55,0.0,-0.03371,3e-05,4.5227]
[1778570591171,47.52,81032.58,0.0,-0.0337,3e-05,4.52139]
[1778570596207,47.52,81032.86,0.0,-0.0337,3e-05,4.52218]
[1778570601241,47.53,81033.18,0.0,-0.03371,3e-05,4.52288]
[1778570606276,47.53,81032.52,0.0,-0.03374,3e-05,4.52633]
[1778570611311,47.54,81037.13,0.0,-0.03361,3e-05,4.51166]
[1778570616346,47.54,81040.69,0.0,-0.03354,3e-05,4.50336]
[1778570621381,47.55,81053.81,0.0,-0.03321,3e-05,4.46833]
[1778570626416,47.57,81054.15,0.0,-0.03326,3e-05,4.47314]
[1778570631454,47.57,81059.1,0.0,-0.03315,3e-05,4.46134]
[1778570636486,47.58,81061.71,0.0,-0.0331,3e-05,4.4561]
[1778570641521,47.59,81067.46,0.0,-0.03297,3e-05,4.44221]
[1778570642846,47.59,81067.46,0.0,-0.03297,3e-05,4.44221]
[1778570642947,47.59,81068.33,0.0,-0.03296,3e-05,4.44066]
[1778570643469,47.59,81068.33,0.0,-0.03296,3e-05,4.44066]
[1778570643548,47.59,81068.33,0.0,-0.03296,3e-05,4.44066]
[1778570643642,47.59,81068.03,0.0,-0.03296,3e-05,4.4415]
[1778570649577,47.6,81070.48,0.0,-0.03293,3e-05,4.43728]
[1778570654612,47.61,81073.99,0.0,-0.03286,3e-05,4.42971]
[1778570659962,47.61,81076.09,0.0,-0.03283,3e-05,4.42659]
[1778570665689,47.62,81088.82,0.0,-0.03252,3e-05,4.39364]
[1778570671020,47.66,81091.11,0.0,-0.03258,3e-05,4.39962]
[1778570671731,47.66,81090.97,0.0,-0.03257,3e-05,4.39774]
[1778570676766,47.67,81091.11,0.0,-0.03259,3e-05,4.39987]
[1778570681801,47.68,81090.48,0.0,-0.03262,3e-05,4.4041]
[1778570686853,47.69,81091.1,0.0,-0.03263,3e-05,4.40486]
[1778570691885,47.7,81090.52,0.0,-0.03267,3e-05,4.40894]
[1778570696920,47.72,81090.61,0.0,-0.03273,3e-05,4.41547]
[1778570701956,47.76,81078.53,0.0,-0.03316,3e-05,4.46263]
[1778570706990,47.78,81077.1,0.0,-0.03324,3e-05,4.47212]
[1778570713036,47.79,81074.93,0.0,-0.03334,3e-05,4.48217]
[1778570717330,47.8,81074.98,0.0,-0.03336,3e-05,4.48487]
[1778570717363,47.8,81074.98,0.0,-0.03336,3e-05,4.48487]
[1778570718075,47.81,81074.86,0.0,-0.03337,3e-05,4.4859]
[1778570723114,47.82,81075.14,0.0,-0.03339,3e-05,4.4886]
[1778570728145,47.83,81075.1,0.0,-0.03343,3e-05,4.49215]
[1778570733182,47.84,81074.54,0.0,-0.03345,3e-05,4.49382]
[1778570738217,47.85,81073.49,0.0,-0.0335,3e-05,4.4998]
[1778570743254,47.85,81076.87,0.0,-0.03343,3e-05,4.49198]
[1778570748290,47.86,81063.06,0.0,-0.0338,3e-05,4.53228]
[1778570750967,47.86,81059.89,0.0,-0.03389,3e-05,4.54145]
[1778570750984,47.86,81059.08,0.0,-0.03391,3e-05,4.54423]
[1778570756346,47.87,81055.39,0.0,-0.03402,3e-05,4.55585]
[1778570760696,47.87,81040.8,0.0,-0.03441,3e-05,4.59796]
[1778570766053,47.87,81039.88,0.0,-0.03444,3e-05,4.60126]
[1778570766118,47.87,81039.88,0.0,-0.03444,3e-05,4.60126]
[1778570766065,47.87,81039.64,0.0,-0.03445,3e-05,4.60228]
[1778570766219,47.87,81039.64,0.0,-0.03445,3e-05,4.60228]
[1778570771451,47.88,81041.41,0.0,-0.03443,3e-05,4.59983]
[1778570776367,47.89,81043.69,0.0,-0.03439,3e-05,4.59543]
[1778570778125,47.89,81044.08,0.0,-0.03438,3e-05,4.59484]
[1778570779110,47.89,81044.08,0.0,-0.03439,3e-05,4.59586]
[1778570783991,47.9,81039.87,0.0,-0.03452,3e-05,4.60981]
[1778570789578,47.91,81044.45,0.0,-0.03442,3e-05,4.59959]
[1778570791050,47.91,81044.45,0.0,-0.03442,3e-05,4.59959]
[1778570794133,47.91,81046.68,0.0,-0.03434,3e-05,4.59038]
[1778570800801,47.91,81048.82,0.0,-0.0343,3e-05,4.58514]
[1778570806696,47.92,81052.07,0.0,-0.03425,3e-05,4.58017]
[1778570809730,47.96,81052.65,0.0,-0.03434,3e-05,4.59022]
[1778570810482,48.0,81047.51,0.0,-0.03458,3e-05,4.61578]
[1778570811046,48.06,81044.57,0.0,-0.03485,3e-05,4.6452]
[1778570814288,48.13,81043.79,0.0,-0.03505,3e-05,4.66716]
[1778570819486,48.14,81041.73,0.0,-0.03515,3e-05,4.67781]
[1778570822083,48.15,81047.59,0.0,-0.03502,3e-05,4.66395]
[1778570828850,48.17,81044.6,0.0,-0.03516,3e-05,4.67916]
[1778570833894,48.19,81042.89,0.0,-0.03525,3e-05,4.68965]
[1778570838920,48.21,81041.28,0.0,-0.03534,3e-05,4.69887]
[1778570843955,48.22,81042.21,0.0,-0.03536,3e-05,4.7008]
[1778570848991,48.24,81044.89,0.0,-0.03533,3e-05,4.69771]
[1778570855032,48.25,81046.78,0.0,-0.0353,3e-05,4.69438]
[1778570860069,48.27,81045.7,0.0,-0.03537,3e-05,4.70193]
[1778570865106,48.28,81037.39,0.0,-0.03563,3e-05,4.73002]
[1778570865394,48.28,81037.39,0.0,-0.03563,3e-05,4.73002]
[1778570866111,48.28,81036.87,0.0,-0.03566,3e-05,4.73235]
[1778570871147,48.3,81030.12,0.0,-0.03588,3e-05,4.75588]
[1778570876182,48.31,81028.01,0.0,-0.03597,3e-05,4.76602]
[1778570881217,48.32,81028.04,0.0,-0.03601,3e-05,4.76994]
[1778570886252,48.34,81025.48,0.0,-0.03611,3e-05,4.78129]
[1778570891609,48.35,81025.16,0.0,-0.03616,3e-05,4.78614]
[1778570897329,48.36,81025.16,0.0,-0.0362,3e-05,4.79081]
[1778570902363,48.38,81024.44,0.0,-0.03626,3e-05,4.79677]
[1778570907399,48.39,81024.8,0.0,-0.03628,3e-05,4.79957]
[1778570912433,48.4,81025.11,0.0,-0.03628,3e-05,4.79907]
[1778570917469,48.41,81024.2,0.0,-0.03634,3e-05,4.80551]
[1778570922507,48.42,81015.56,0.0,-0.03662,3e-05,4.83424]
[1778570927539,48.44,81015.6,0.0,-0.03665,3e-05,4.83766]
[1778570932574,48.45,81016.13,0.0,-0.03666,3e-05,4.83964]
[1778570937609,48.46,81016.76,0.0,-0.03668,3e-05,4.84126]
[1778570942645,48.47,81016.23,0.0,-0.03673,3e-05,4.8462]
[1778570947679,48.48,81016.18,0.0,-0.03676,3e-05,4.84965]
[1778570952714,48.49,81016.71,0.0,-0.03677,3e-05,4.85137]
[1778570957750,48.5,81017.61,0.0,-0.03678,3e-05,4.85196]
[1778570962785,48.51,81018.02,0.0,-0.0368,3e-05,4.85395]
[1778570967820,48.52,81018.09,0.0,-0.03682,3e-05,4.85688]
[1778570972855,48.53,81025.26,0.0,-0.03663,3e-05,4.8357]
[1778570974527,48.53,81025.26,0.0,-0.03663,3e-05,4.8357]
[1778570974868,48.53,81023.92,0.0,-0.03668,3e-05,4.84089]
[1778570977894,48.54,81020.56,0.0,-0.03678,3e-05,4.85192]
[1778570977939,48.54,81018.64,0.0,-0.03684,3e-05,4.85813]
[1778570983933,48.55,81011.45,0.0,-0.03707,3e-05,4.88259]
[1778570988969,48.56,81004.2,0.0,-0.0373,3e-05,4.9066]
[1778570992928,48.57,80993.24,0.0,-0.03762,3e-05,4.94071]
[1778570992998,48.57,80993.24,0.0,-0.03762,3e-05,4.94071]
[1778570993969,48.57,80993.24,0.0,-0.03762,3e-05,4.94071]
[1778570994024,48.57,80993.11,0.0,-0.03763,3e-05,4.94156]
[1778570999038,48.57,80992.75,0.0,-0.03766,3e-05,4.94493]
[1778571004078,48.58,80997.35,0.0,-0.03756,3e-05,4.93377]
[1778571009112,48.59,80985.56,0.0,-0.03791,3e-05,4.97078]
[1778571014148,48.6,80985.0,0.0,-0.03795,3e-05,4.97498]
[1778571016164,48.6,80982.04,0.0,-0.03804,3e-05,4.98455]
[1778571019184,48.6,80982.02,0.0,-0.03805,3e-05,4.98585]
[1778571024218,48.61,80985.1,0.0,-0.03799,3e-05,4.97884]
[1778571029253,48.62,80984.47,0.0,-0.03802,3e-05,4.98277]
[1778571034288,48.62,80982.91,0.0,-0.03806,3e-05,4.98594]
[1778571039324,48.63,80968.27,0.0,-0.03849,3e-05,5.03119]
[1778571043351,48.63,80981.25,0.0,-0.03814,3e-05,4.99415]
[1778571048386,48.64,80984.9,0.0,-0.03805,3e-05,4.98533]
[1778571053421,48.65,80984.34,0.0,-0.03809,3e-05,4.989]
[1778571058457,48.65,80983.77,0.0,-0.03812,3e-05,4.99266]
[1778571063492,48.66,80980.98,0.0,-0.03822,3e-05,5.00286]
[1778571066426,48.66,80977.66,0.0,-0.03832,3e-05,5.01307]
[1778571066521,48.66,80977.72,0.0,-0.03832,3e-05,5.01365]
[1778571071547,48.67,80979.04,0.0,-0.0383,3e-05,5.0116]
[1778571076582,48.67,80979.46,0.0,-0.03831,3e-05,5.01219]
[1778571081617,48.68,80980.12,0.0,-0.03831,3e-05,5.01205]
[1778571086652,48.69,80981.02,0.0,-0.0383,3e-05,5.01122]
[1778571091687,48.69,80977.93,0.0,-0.03838,3e-05,5.01869]
[1778571096722,48.7,80983.13,0.0,-0.03825,3e-05,5.0051]
[1778571103103,48.71,80985.03,0.0,-0.03822,3e-05,5.00184]
[1778571108806,48.71,80986.34,0.0,-0.0382,3e-05,5.00035]
[1778571113863,48.71,80988.23,0.0,-0.03815,3e-05,4.99532]
[1778571119969,48.71,80989.02,0.0,-0.03813,3e-05,4.9926]
[1778571125925,48.72,80990.26,0.0,-0.03811,3e-05,4.99081]
[1778571130961,48.73,80990.1,0.0,-0.03813,3e-05,4.9933]
[1778571135997,48.73,80995.56,0.0,-0.038,3e-05,4.97919]
[1778571139017,48.73,81013.74,0.0,-0.03749,3e-05,4.92619]
[1778571144052,48.73,81025.28,0.0,-0.03716,3e-05,4.89103]
[1778571149087,48.73,81025.11,0.0,-0.03716,3e-05,4.89142]
[1778571154121,48.73,81023.44,0.0,-0.03719,3e-05,4.8933]
[1778571159158,48.73,81025.66,0.0,-0.03713,3e-05,4.88733]
[1778571164192,48.73,81024.57,0.0,-0.03717,3e-05,4.891]
[1778571169228,48.73,81027.85,0.0,-0.03708,3e-05,4.88196]
[1778571174265,48.73,81033.27,0.0,-0.03693,3e-05,4.86578]
[1778571179297,48.73,81030.15,0.0,-0.03702,3e-05,4.87545]
[1778571184343,48.74,81019.53,0.0,-0.03732,3e-05,4.90689]
[1778571189371,48.74,81027.47,0.0,-0.0371,3e-05,4.88416]
[1778571192390,48.74,81046.28,0.0,-0.03659,3e-05,4.82956]
[1778571198432,48.73,81050.74,0.0,-0.03644,3e-05,4.8146]
[1778571203469,48.73,81056.71,0.0,-0.03629,3e-05,4.7981]
[1778571208504,48.73,81052.52,0.0,-0.03639,3e-05,4.80851]
[1778571213538,48.72,81051.86,0.0,-0.03637,3e-05,4.80535]
[1778571218574,48.72,81050.84,0.0,-0.03638,3e-05,4.80668]
[1778571223609,48.71,81049.05,0.0,-0.03642,3e-05,4.81079]
[1778571228644,48.72,81046.93,0.0,-0.03649,3e-05,4.81811]
[1778571234020,48.72,81034.56,0.0,-0.03684,3e-05,4.85492]
[1778571239723,48.72,81037.66,0.0,-0.03676,3e-05,4.84697]
[1778571244784,48.73,81031.92,0.0,-0.03692,3e-05,4.86438]
[1778571249818,48.73,81020.9,0.0,-0.03723,3e-05,4.89689]
[1778571254857,48.73,81021.99,0.0,-0.03721,3e-05,4.89418]
[1778571259889,48.73,81019.21,0.0,-0.03729,3e-05,4.90267]
[1778571264924,48.73,81019.04,0.0,-0.0373,3e-05,4.90353]
[1778571272543,48.73,81018.11,0.0,-0.03732,3e-05,4.90631]
[1778571278015,48.74,81023.0,0.0,-0.03717,3e-05,4.88954]
[1778571283050,48.74,81021.61,0.0,-0.03721,3e-05,4.89406]
[1778571289092,48.74,81021.6,0.0,-0.03722,3e-05,4.89465]
[1778571294442,48.74,81023.86,0.0,-0.03716,3e-05,4.88866]
[1778571300169,48.73,81024.81,0.0,-0.03711,3e-05,4.88355]
[1778571305205,48.73,81023.13,0.0,-0.03714,3e-05,4.88613]
[1778571310241,48.72,81022.12,0.0,-0.03715,3e-05,4.88677]
[1778571317288,48.71,81021.96,0.0,-0.03712,3e-05,4.88406]
[1778571322324,48.7,81020.64,0.0,-0.03714,3e-05,4.88567]
[1778571327360,48.69,81011.82,0.0,-0.03736,3e-05,4.909]
[1778571332400,48.69,81007.95,0.0,-0.03742,3e-05,4.91435]
[1778571337431,48.68,81007.27,0.0,-0.03741,3e-05,4.91325]
[1778571343472,48.67,81009.31,0.0,-0.03732,3e-05,4.90415]
[1778571348507,48.66,81007.0,0.0,-0.03736,3e-05,4.90824]
[1778571353541,48.65,81006.4,0.0,-0.03735,3e-05,4.90733]
[1778571358576,48.64,81001.54,0.0,-0.03746,3e-05,4.91881]
[1778571363611,48.63,81001.99,0.0,-0.03743,3e-05,4.91479]
[1778571368646,48.62,80991.2,0.0,-0.0377,3e-05,4.94367]
[1778571373682,48.61,80987.4,0.0,-0.03778,3e-05,4.95194]
[1778571378717,48.6,80986.33,0.0,-0.03778,3e-05,4.95219]
[1778571383758,48.59,80978.79,0.0,-0.03797,3e-05,4.97151]
[1778571389795,48.58,80978.09,0.0,-0.03795,3e-05,4.96996]
[1778571394837,48.58,80978.2,0.0,-0.0379,3e-05,4.96375]
[1778571401697,48.56,80973.66,0.0,-0.038,3e-05,4.9736]
[1778571404938,48.56,80959.0,0.0,-0.03841,3e-05,5.01641]
[1778571410942,48.55,80958.57,0.0,-0.03838,3e-05,5.01339]
[1778571415976,48.54,80958.82,0.0,-0.03834,3e-05,5.00928]
[1778571422018,48.53,80958.7,0.0,-0.03831,3e-05,5.00563]
[1778571427053,48.52,80968.21,0.0,-0.03801,3e-05,4.97432]
[1778571431890,48.51,80967.56,0.0,-0.03801,3e-05,4.97384]
[1778571432088,48.51,80968.12,0.0,-0.03798,3e-05,4.97158]
[1778571437123,48.5,80967.33,0.0,-0.038,3e-05,4.97327]
[1778571438127,48.5,80967.33,0.0,-0.038,3e-05,4.97327]
[1778571438226,48.5,80967.01,0.0,-0.03801,3e-05,4.97409]
[1778571443167,48.49,80980.47,0.0,-0.0376,3e-05,4.93152]
[1778571448203,48.49,80979.22,0.0,-0.03761,3e-05,4.93258]
[1778571453238,48.48,80975.78,0.0,-0.03766,3e-05,4.93666]
[1778571458274,48.47,80969.98,0.0,-0.0378,3e-05,4.95105]
[1778571463311,48.46,80969.22,0.0,-0.03779,3e-05,4.95053]
[1778571468345,48.45,80964.5,0.0,-0.0379,3e-05,4.96164]
[1778571473381,48.44,80962.05,0.0,-0.03794,3e-05,4.96606]
[1778571478416,48.43,80962.52,0.0,-0.0379,3e-05,4.96181]
[1778571483452,48.43,80960.92,0.0,-0.03792,3e-05,4.96372]
[1778571488487,48.42,80957.92,0.0,-0.03798,3e-05,4.96973]
[1778571493522,48.41,80955.04,0.0,-0.03803,3e-05,4.97539]
[1778571498558,48.4,80951.5,0.0,-0.0381,3e-05,4.98232]
[1778571503597,48.39,80949.23,0.0,-0.03814,3e-05,4.98604]
[1778571508627,48.38,80948.63,0.0,-0.03813,3e-05,4.98475]
[1778571513491,48.37,80952.29,0.0,-0.03797,3e-05,4.96794]
[1778571513662,48.37,80959.62,0.0,-0.03776,3e-05,4.94565]
[1778571514735,48.37,80959.62,0.0,-0.03776,3e-05,4.94565]
[1778571514835,48.37,80959.05,0.0,-0.03778,3e-05,4.94726]
[1778571517772,48.36,80962.43,0.0,-0.03767,3e-05,4.93615]
[1778571517861,48.36,80962.33,0.0,-0.03767,3e-05,4.93591]
[1778571523732,48.36,80958.97,0.0,-0.03776,3e-05,4.9454]
[1778571528767,48.36,80949.44,0.0,-0.03802,3e-05,4.97311]
[1778571533801,48.36,80948.42,0.0,-0.03805,3e-05,4.97551]
[1778571538837,48.35,80946.69,0.0,-0.03809,3e-05,4.97997]
[1778571543872,48.35,80946.92,0.0,-0.03808,3e-05,4.97857]
[1778571548907,48.35,80947.32,0.0,-0.03806,3e-05,4.97665]
[1778571553943,48.35,80951.71,0.0,-0.03793,3e-05,4.96291]
[1778571558980,48.35,80952.36,0.0,-0.0379,3e-05,4.96033]
[1778571564014,48.34,80953.77,0.0,-0.03786,3e-05,4.95554]
[1778571569049,48.34,80954.32,0.0,-0.03784,3e-05,4.95329]
[1778571574084,48.34,80954.66,0.0,-0.0378,3e-05,4.94818]
[1778571579119,48.34,80961.8,0.0,-0.03759,3e-05,4.92658]
[1778571584483,48.34,80958.4,0.0,-0.03768,3e-05,4.93626]
[1778571590196,48.33,80957.16,0.0,-0.03771,3e-05,4.93936]
[1778571595231,48.33,80957.77,0.0,-0.03769,3e-05,4.93707]
[1778571600267,48.33,80960.88,0.0,-0.0376,3e-05,4.92744]
[1778571605300,48.33,80953.67,0.0,-0.0378,3e-05,4.94824]
[1778571610351,48.33,80956.25,0.0,-0.03772,3e-05,4.94006]
[1778571615435,48.33,80949.57,0.0,-0.0379,3e-05,4.95933]
[1778571620469,48.32,80951.27,0.0,-0.03785,3e-05,4.95361]
[1778571625504,48.32,80950.62,0.0,-0.03786,3e-05,4.95485]
[1778571630539,48.32,80951.89,0.0,-0.03782,3e-05,4.95036]
[1778571635575,48.32,80952.86,0.0,-0.03776,3e-05,4.9433]
[1778571640610,48.32,80953.5,0.0,-0.03774,3e-05,4.94073]
[1778571645644,48.31,80956.37,0.0,-0.03765,3e-05,4.93157]
[1778571650680,48.31,80951.12,0.0,-0.03779,3e-05,4.94646]
[1778571655716,48.31,80952.52,0.0,-0.03774,3e-05,4.94165]
[1778571660752,48.31,80954.5,0.0,-0.03768,3e-05,4.93526]
[1778571662766,48.31,80969.06,0.0,-0.03727,3e-05,4.89209]
[1778571667056,48.31,80954.07,0.0,-0.03769,3e-05,4.9362]
[1778571672835,48.31,80954.02,0.0,-0.03769,3e-05,4.93579]
[1778571677871,48.3,80962.85,0.0,-0.03744,3e-05,4.90928]
[1778571683915,48.3,80960.1,0.0,-0.03751,3e-05,4.9171]
[1778571688949,48.3,80957.88,0.0,-0.03757,3e-05,4.92338]
[1778571693984,48.3,80951.57,0.0,-0.03772,3e-05,4.93813]
[1778571699018,48.3,80950.23,0.0,-0.03775,3e-05,4.94161]
[1778571704056,48.3,80954.72,0.0,-0.03762,3e-05,4.92788]
[1778571709091,48.3,80960.7,0.0,-0.03745,3e-05,4.90986]
[1778571714793,48.3,80959.25,0.0,-0.03749,3e-05,4.91391]
[1778571721175,48.29,80956.44,0.0,-0.03756,3e-05,4.92173]
[1778571727476,48.29,80954.53,0.0,-0.03761,3e-05,4.92701]
[1778571733260,48.29,80958.18,0.0,-0.03751,3e-05,4.91586]
[1778571738586,48.3,80960.86,0.0,-0.03745,3e-05,4.90944]
[1778571744336,48.31,80964.02,0.0,-0.03739,3e-05,4.90384]
[1778571749371,48.32,80967.44,0.0,-0.03732,3e-05,4.8964]
[1778571754406,48.33,80970.6,0.0,-0.03723,3e-05,4.88624]
[1778571760448,48.34,80972.18,0.0,-0.03722,3e-05,4.8847]
[1778571766490,48.34,80973.53,0.0,-0.03721,3e-05,4.88379]
[1778571773540,48.36,80974.83,0.0,-0.0372,3e-05,4.88348]
[1778571778575,48.36,80975.54,0.0,-0.03721,3e-05,4.88385]
[1778571783610,48.37,80974.71,0.0,-0.03725,3e-05,4.88869]
[1778571788647,48.38,80976.44,0.0,-0.03723,3e-05,4.886]
[1778571793683,48.39,80976.31,0.0,-0.03725,3e-05,4.88873]
[1778571795927,48.39,80975.9,0.0,-0.03727,3e-05,4.8904]
[1778571800734,48.4,80960.24,0.0,-0.03773,3e-05,4.93916]
[1778571805767,48.4,80958.78,0.0,-0.03779,3e-05,4.94537]
[1778571810971,48.41,80958.45,0.0,-0.03782,3e-05,4.94786]
[1778571816842,48.42,80957.47,0.0,-0.03784,3e-05,4.9499]
[1778571821878,48.42,80956.31,0.0,-0.03789,3e-05,4.9552]
[1778571826913,48.43,80950.35,0.0,-0.03808,3e-05,4.97502]
[1778571831948,48.43,80951.01,0.0,-0.03808,3e-05,4.97481]
[1778571836983,48.44,80951.84,0.0,-0.03807,3e-05,4.97412]
[1778571842019,48.44,80950.39,0.0,-0.03813,3e-05,4.98019]
[1778571847054,48.45,80955.22,0.0,-0.03801,3e-05,4.96766]
[1778571852089,48.46,80956.73,0.0,-0.03799,3e-05,4.96508]
[1778571857124,48.46,80948.23,0.0,-0.03824,3e-05,4.99206]
[1778571862159,48.47,80949.24,0.0,-0.03823,3e-05,4.99072]
[1778571867194,48.47,80944.71,0.0,-0.03838,3e-05,5.00583]
[1778571873236,48.48,80944.55,0.0,-0.03837,3e-05,5.00461]
[1778571878274,48.48,80943.17,0.0,-0.03843,3e-05,5.01017]
[1778571883308,48.49,80945.6,0.0,-0.03837,3e-05,5.00432]
[1778571888606,48.49,80947.64,0.0,-0.03832,3e-05,4.9996]
[1778571895393,48.5,80947.94,0.0,-0.03833,3e-05,5.00058]
[1778571901438,48.5,80947.6,0.0,-0.03836,3e-05,5.00312]
[1778571906471,48.51,80947.34,0.0,-0.03838,3e-05,5.00512]
[1778571911644,48.51,80947.27,0.0,-0.03839,3e-05,5.00629]
[1778571917552,48.51,80947.71,0.0,-0.03839,3e-05,5.00665]
[1778571922588,48.52,80961.7,0.0,-0.038,3e-05,4.96638]
[1778571927624,48.52,80966.49,0.0,-0.03788,3e-05,4.95379]
[1778571932657,48.53,80966.63,0.0,-0.03787,3e-05,4.9515]
[1778571938149,48.53,80968.89,0.0,-0.03782,3e-05,4.94618]
[1778571943735,48.54,80970.17,0.0,-0.0378,3e-05,4.94487]
[1778571947765,48.55,80946.98,0.0,-0.03848,3e-05,5.01504]
[1778571951049,48.55,80918.78,0.0,-0.0393,3e-05,5.10018]
[1778571958843,48.55,80917.94,0.0,-0.03933,3e-05,5.10353]
[1778571963878,48.55,80905.7,0.0,-0.03969,3e-05,5.14118]
[1778571968925,48.55,80888.05,0.0,-0.04022,3e-05,5.1951]
[1778571973952,48.55,80881.27,0.0,-0.04042,3e-05,5.21561]
[1778571975084,48.55,80881.27,0.0,-0.04042,3e-05,5.21561]
[1778571975148,48.55,80858.05,0.0,-0.04111,3e-05,5.28696]
[1778571975840,48.55,80858.05,0.0,-0.04111,3e-05,5.28696]
[1778571979043,48.55,80858.85,0.0,-0.04109,3e-05,5.2841]
[1778571979134,48.55,80860.57,0.0,-0.04103,3e-05,5.27847]
[1778571984804,48.55,80849.4,0.0,-0.04136,3e-05,5.31234]
[1778571990064,48.54,80850.71,0.0,-0.04131,3e-05,5.30712]
[1778571995100,48.54,80849.16,0.0,-0.04132,3e-05,5.30733]
[1778572000133,48.54,80843.62,0.0,-0.04148,3e-05,5.32369]
[1778572005168,48.54,80841.52,0.0,-0.04154,3e-05,5.32939]
[1778572009275,48.53,80837.57,0.0,-0.04166,3e-05,5.34115]
[1778572009301,48.53,80837.33,0.0,-0.04166,3e-05,5.34171]
[1778572009473,48.53,80837.33,0.0,-0.04166,3e-05,5.34171]
[1778572010204,48.53,80837.33,0.0,-0.04166,3e-05,5.34154]
[1778572012477,48.53,80836.88,0.0,-0.04167,3e-05,5.34258]
[1778572013225,48.53,80836.6,0.0,-0.04168,3e-05,5.34328]
[1778572018260,48.53,80841.12,0.0,-0.04153,3e-05,5.3284]
[1778572023297,48.53,80826.52,0.0,-0.04197,3e-05,5.37312]
[1778572024532,48.53,80826.52,0.0,-0.04197,3e-05,5.3729]
[1778572030346,48.53,80829.06,0.0,-0.04189,3e-05,5.36519]
[1778572030626,48.53,80829.06,0.0,-0.04189,3e-05,5.36519]
[1778572030647,48.53,80829.06,0.0,-0.04189,3e-05,5.36519]
[1778572031351,48.53,80829.19,0.0,-0.04189,3e-05,5.36509]
[1778572034553,48.53,80827.89,0.0,-0.04194,3e-05,5.37005]
[1778572035381,48.53,80828.54,0.0,-0.04192,3e-05,5.36831]
[1778572040415,48.54,80834.2,0.0,-0.04177,3e-05,5.35226]
[1778572045450,48.54,80829.25,0.0,-0.04193,3e-05,5.36922]
[1778572050486,48.55,80836.02,0.0,-0.04174,3e-05,5.34959]
[1778572055521,48.55,80833.79,0.0,-0.0418,3e-05,5.3545]
[1778572060556,48.55,80844.05,0.0,-0.0415,3e-05,5.32414]
[1778572065591,48.56,80841.74,0.0,-0.04158,3e-05,5.33299]
[1778572070626,48.56,80835.54,0.0,-0.04179,3e-05,5.35387]
[1778572075661,48.57,80841.04,0.0,-0.04164,3e-05,5.3383]
[1778572080696,48.57,80836.0,0.0,-0.04181,3e-05,5.35553]
[1778572085733,48.58,80828.23,0.0,-0.04206,3e-05,5.38108]
[1778572089760,48.58,80843.57,0.0,-0.0416,3e-05,5.3344]
[1778572094796,48.59,80842.92,0.0,-0.04163,3e-05,5.33805]
[1778572096809,48.59,80858.09,0.0,-0.04117,3e-05,5.29079]
[1778572099830,48.58,80842.63,0.0,-0.04163,3e-05,5.33819]
[1778572105258,48.59,80839.21,0.0,-0.04175,3e-05,5.3501]
[1778572110908,48.59,80826.37,0.0,-0.04216,3e-05,5.39203]
[1778572115942,48.6,80828.1,0.0,-0.0421,3e-05,5.38421]
[1778572120984,48.6,80829.54,0.0,-0.04206,3e-05,5.38096]
[1778572126012,48.61,80822.17,0.0,-0.0423,3e-05,5.40519]
[1778572129191,48.61,80822.84,0.0,-0.04229,3e-05,5.40348]
[1778572129206,48.61,80802.67,0.0,-0.04292,3e-05,5.4671]
[1778572130010,48.61,80802.67,0.0,-0.04292,3e-05,5.4671]
[1778572130321,48.61,80797.29,0.0,-0.04309,3e-05,5.48428]
[1778572130709,48.61,80797.29,0.0,-0.04309,3e-05,5.48428]
[1778572131050,48.61,80798.14,0.0,-0.04306,3e-05,5.48167]
[1778572131676,48.61,80798.14,0.0,-0.04306,3e-05,5.48167]
[1778572134074,48.61,80826.64,0.0,-0.04218,3e-05,5.39237]
[1778572138103,48.61,80843.75,0.0,-0.04166,3e-05,5.33994]
[1778572142010,48.61,80836.38,0.0,-0.04189,3e-05,5.36372]
[1778572142129,48.62,80835.27,0.0,-0.04193,3e-05,5.36743]
[1778572144593,48.62,80834.17,0.0,-0.04197,3e-05,5.37135]
[1778572147164,48.62,80817.53,0.0,-0.04249,3e-05,5.4241]
[1778572148443,48.62,80817.53,0.0,-0.04249,3e-05,5.4241]
[1778572149861,48.62,80824.34,0.0,-0.04228,3e-05,5.40308]
[1778572152728,48.62,80830.38,0.0,-0.0421,3e-05,5.38477]
[1778572153206,48.62,80830.01,0.0,-0.04211,3e-05,5.38615]
[1778572158241,48.63,80842.1,0.0,-0.04175,3e-05,5.34956]
[1778572163281,48.63,80835.11,0.0,-0.04198,3e-05,5.37265]
[1778572168315,48.63,80838.68,0.0,-0.04188,3e-05,5.36285]
[1778572173351,48.64,80845.7,0.0,-0.04166,3e-05,5.33878]
[1778572178384,48.64,80851.74,0.0,-0.04149,3e-05,5.32172]
[1778572183420,48.65,80859.56,0.0,-0.04127,3e-05,5.29944]
[1778572187452,48.65,80839.3,0.0,-0.0419,3e-05,5.36367]
[1778572192484,48.66,80844.92,0.0,-0.04174,3e-05,5.34763]
[1778572197519,48.66,80846.56,0.0,-0.04171,3e-05,5.34417]
[1778572202556,48.67,80852.51,0.0,-0.04155,3e-05,5.32783]
[1778572207589,48.68,80851.76,0.0,-0.04159,3e-05,5.33194]
[1778572212626,48.68,80860.33,0.0,-0.04134,3e-05,5.30684]
[1778572217663,48.69,80870.65,0.0,-0.04105,3e-05,5.27706]
[1778572220064,48.69,80880.89,0.0,-0.04074,3e-05,5.24544]
[1778572220683,48.69,80881.71,0.0,-0.04071,3e-05,5.24289]
[1778572225717,48.69,80876.34,0.0,-0.04087,3e-05,5.25923]
[1778572230752,48.68,80882.77,0.0,-0.04068,3e-05,5.23933]
[1778572235788,48.68,80883.88,0.0,-0.04062,3e-05,5.23223]
[1778572241094,48.68,80897.16,0.0,-0.04022,3e-05,5.19171]
[1778572245963,48.69,80900.59,0.0,-0.04012,3e-05,5.18151]
[1778572246059,48.69,80901.47,0.0,-0.0401,3e-05,5.17891]
[1778572251170,48.69,80900.83,0.0,-0.04012,3e-05,5.18118]
[1778572256934,48.69,80908.16,0.0,-0.03991,3e-05,5.15927]
[1778572261242,48.69,80921.5,0.0,-0.03952,3e-05,5.11934]
[1778572267005,48.69,80927.1,0.0,-0.03936,3e-05,5.10341]
[1778572272042,48.69,80927.51,0.0,-0.03936,3e-05,5.10297]
[1778572277077,48.7,80925.1,0.0,-0.03944,3e-05,5.11091]
[1778572280983,48.7,80926.78,0.0,-0.03939,3e-05,5.10626]
[1778572281024,48.7,80926.78,0.0,-0.03939,3e-05,5.10626]
[1778572281386,48.7,80935.58,0.0,-0.03914,3e-05,5.07996]
[1778572282500,48.7,80935.58,0.0,-0.03914,3e-05,5.07996]
[1778572282579,48.7,80939.73,0.0,-0.03902,3e-05,5.06767]
[1778572284505,48.7,80939.73,0.0,-0.03902,3e-05,5.06785]
[1778572284518,48.7,80939.73,0.0,-0.03902,3e-05,5.06785]
[1778572284519,48.7,80939.1,0.0,-0.03904,3e-05,5.06992]
[1778572290171,48.7,80931.69,0.0,-0.03926,3e-05,5.09316]
[1778572294771,48.7,80932.97,0.0,-0.03921,3e-05,5.08622]
[1778572295203,48.71,80933.8,0.0,-0.03919,3e-05,5.08404]
[1778572300238,48.71,80935.48,0.0,-0.03914,3e-05,5.0798]
[1778572302133,48.71,80934.49,0.0,-0.03917,3e-05,5.08293]
[1778572302252,48.71,80934.49,0.0,-0.03918,3e-05,5.08308]
[1778572307289,48.71,80939.91,0.0,-0.03903,3e-05,5.06764]
[1778572312324,48.71,80940.47,0.0,-0.03902,3e-05,5.06687]
[1778572317360,48.72,80941.13,0.0,-0.03901,3e-05,5.06578]
[1778572322398,48.72,80941.22,0.0,-0.03901,3e-05,5.06638]
[1778572327432,48.72,80945.3,0.0,-0.0389,3e-05,5.05506]
[1778572332469,48.73,80946.95,0.0,-0.03887,3e-05,5.05104]
[1778572337502,48.73,80947.69,0.0,-0.03885,3e-05,5.04971]
[1778572343544,48.73,80936.32,0.0,-0.03919,3e-05,5.08459]
[1778572345109,48.73,80929.93,0.0,-0.03938,3e-05,5.1039]
[1778572345295,48.73,80929.93,0.0,-0.03938,3e-05,5.1039]
[1778572345559,48.73,80929.17,0.0,-0.0394,3e-05,5.10629]
[1778572348288,48.73,80927.95,0.0,-0.03944,3e-05,5.11016]
[1778572348344,48.73,80927.95,0.0,-0.03944,3e-05,5.11016]
[1778572348579,48.73,80928.83,0.0,-0.03941,3e-05,5.10762]
[1778572355628,48.74,80925.9,0.0,-0.03948,3e-05,5.11366]
[1778572361674,48.74,80923.93,0.0,-0.03954,3e-05,5.12031]
[1778572366400,48.74,80923.55,0.0,-0.03956,3e-05,5.12207]
[1778572368401,48.74,80929.4,0.0,-0.03939,3e-05,5.10475]
[1778572368720,48.74,80930.92,0.0,-0.03935,3e-05,5.10035]
[1778572373754,48.74,80934.47,0.0,-0.03925,3e-05,5.09053]
[1778572378789,48.75,80937.8,0.0,-0.03917,3e-05,5.08133]
[1778572383824,48.75,80939.73,0.0,-0.03912,3e-05,5.07677]
[1778572388860,48.75,80939.87,0.0,-0.03913,3e-05,5.07734]
[1778572393894,48.76,80939.46,0.0,-0.03915,3e-05,5.07956]
[1778572398929,48.76,80938.96,0.0,-0.03917,3e-05,5.08204]
[1778572403964,48.76,80937.3,0.0,-0.03923,3e-05,5.08799]
[1778572408999,48.77,80935.96,0.0,-0.03928,3e-05,5.09293]
[1778572414034,48.77,80937.73,0.0,-0.03921,3e-05,5.085]
[1778572417171,48.77,80937.29,0.0,-0.03923,3e-05,5.0867]
[1778572417178,48.77,80937.29,0.0,-0.03923,3e-05,5.0867]
[1778572417205,48.77,80937.12,0.0,-0.03923,3e-05,5.08739]
[1778572419250,48.77,80937.12,0.0,-0.03923,3e-05,5.08758]
[1778572419330,48.77,80931.8,0.0,-0.03939,3e-05,5.10371]
[1778572421018,48.77,80931.86,0.0,-0.03939,3e-05,5.10368]
[1778572421195,48.77,80932.31,0.0,-0.03938,3e-05,5.10249]
[1778572427128,48.78,80933.7,0.0,-0.03935,3e-05,5.09929]
[1778572432446,48.78,80940.04,0.0,-0.03917,3e-05,5.08113]
[1778572434498,48.78,80940.04,0.0,-0.03917,3e-05,5.08132]
[1778572440396,48.78,80922.8,0.0,-0.03968,3e-05,5.13397]
[1778572446261,48.78,80908.94,0.0,-0.04009,3e-05,5.17631]
[1778572451296,48.78,80909.9,0.0,-0.04007,3e-05,5.17353]
[1778572457338,48.78,80916.61,0.0,-0.03987,3e-05,5.15354]
[1778572462663,48.78,80920.0,0.0,-0.03978,3e-05,5.1436]
[1778572468415,48.79,80920.98,0.0,-0.03975,3e-05,5.14108]
[1778572473450,48.79,80920.74,0.0,-0.03974,3e-05,5.13862]
[1778572478486,48.79,80922.98,0.0,-0.03967,3e-05,5.13224]
[1778572483712,48.79,80925.57,0.0,-0.0396,3e-05,5.12479]
[1778572483904,48.79,80925.57,0.0,-0.0396,3e-05,5.12479]
[1778572483968,48.79,80932.75,0.0,-0.03939,3e-05,5.1033]
[1778572485534,48.79,80951.32,0.0,-0.03886,3e-05,5.04797]
[1778572488252,48.79,80954.43,0.0,-0.03877,3e-05,5.03916]
[1778572488557,48.79,80953.63,0.0,-0.0388,3e-05,5.04177]
[1778572493593,48.8,80954.47,0.0,-0.03879,3e-05,5.04038]
[1778572498627,48.8,80945.26,0.0,-0.03906,3e-05,5.06875]
[1778572503662,48.8,80950.59,0.0,-0.03891,3e-05,5.05367]
[1778572508696,48.8,80949.58,0.0,-0.03895,3e-05,5.05763]
[1778572513741,48.81,80952.15,0.0,-0.03889,3e-05,5.05089]
[1778572518783,48.81,80943.12,0.0,-0.03915,3e-05,5.07873]
[1778572523818,48.81,80938.95,0.0,-0.03928,3e-05,5.09197]
[1778572524253,48.81,80938.95,0.0,-0.03928,3e-05,5.09197]
[1778572524326,48.81,80938.95,0.0,-0.03928,3e-05,5.09197]
[1778572524327,48.81,80938.95,0.0,-0.03928,3e-05,5.09197]
[1778572524826,48.81,80939.11,0.0,-0.03928,3e-05,5.09162]
[1778572528046,48.81,80943.2,0.0,-0.03916,3e-05,5.07965]
[1778572528852,48.82,80940.48,0.0,-0.03924,3e-05,5.0881]
[1778572533889,48.82,80939.14,0.0,-0.03927,3e-05,5.08929]
[1778572538923,48.82,80939.37,0.0,-0.03927,3e-05,5.0895]
[1778572543958,48.82,80936.99,0.0,-0.03934,3e-05,5.09736]
[1778572544811,48.82,80936.99,0.0,-0.03934,3e-05,5.09736]
[1778572550003,48.83,80935.48,0.0,-0.03939,3e-05,5.1027]
[1778572556044,48.83,80936.18,0.0,-0.03938,3e-05,5.10142]
[1778572561080,48.83,80935.76,0.0,-0.0394,3e-05,5.10338]
[1778572567123,48.83,80934.87,0.0,-0.03943,3e-05,5.10685]
[1778572572156,48.83,80934.99,0.0,-0.03944,3e-05,5.10716]
[1778572577192,48.84,80934.76,0.0,-0.03945,3e-05,5.10851]
[1778572582227,48.84,80934.95,0.0,-0.03945,3e-05,5.10859]
[1778572587262,48.84,80934.75,0.0,-0.03946,3e-05,5.10984]
[1778572592298,48.84,80934.51,0.0,-0.03945,3e-05,5.10764]
[1778572597332,48.85,80933.17,0.0,-0.0395,3e-05,5.11232]
[1778572602368,48.85,80932.52,0.0,-0.03952,3e-05,5.11488]
[1778572607405,48.85,80930.19,0.0,-0.03959,3e-05,5.12243]
[1778572612439,48.85,80931.53,0.0,-0.03956,3e-05,5.11896]
[1778572619487,48.85,80932.65,0.0,-0.03954,3e-05,5.11641]
[1778572624523,48.85,80933.02,0.0,-0.03953,3e-05,5.11589]
[1778572629559,48.86,80933.13,0.0,-0.03953,3e-05,5.11615]
[1778572634594,48.86,80932.94,0.0,-0.03954,3e-05,5.11732]
[1778572639632,48.86,80936.09,0.0,-0.03946,3e-05,5.10848]
[1778572644669,48.86,80937.61,0.0,-0.03942,3e-05,5.10459]
[1778572649704,48.86,80937.44,0.0,-0.03943,3e-05,5.10578]
[1778572654739,48.87,80941.14,0.0,-0.0393,3e-05,5.09181]
[1778572657760,48.87,80923.92,0.0,-0.03981,3e-05,5.14403]
[1778572662796,48.87,80916.23,0.0,-0.04004,3e-05,5.16754]
[1778572667831,48.87,80915.74,0.0,-0.04006,3e-05,5.16925]
[1778572672866,48.87,80914.37,0.0,-0.0401,3e-05,5.17364]
[1778572680922,48.87,80914.17,0.0,-0.04011,3e-05,5.17463]
[1778572685957,48.87,80898.47,0.0,-0.04058,3e-05,5.22244]
[1778572691999,48.87,80896.06,0.0,-0.04064,3e-05,5.22951]
[1778572697034,48.87,80893.75,0.0,-0.04071,3e-05,5.23635]
[1778572702070,48.87,80880.25,0.0,-0.04111,3e-05,5.27711]
[1778572707104,48.87,80881.87,0.0,-0.04106,3e-05,5.27148]
[1778572712139,48.87,80881.25,0.0,-0.04104,3e-05,5.26911]
[1778572717174,48.86,80878.15,0.0,-0.04113,3e-05,5.27787]
[1778572722208,48.86,80878.82,0.0,-0.0411,3e-05,5.27501]
[1778572728266,48.86,80877.59,0.0,-0.04113,3e-05,5.27773]
[1778572733289,48.85,80870.84,0.0,-0.04132,3e-05,5.29753]
[1778572736432,48.85,80869.67,0.0,-0.04135,3e-05,5.30043]
[1778572736470,48.85,80869.67,0.0,-0.04135,3e-05,5.30043]
[1778572737316,48.85,80870.14,0.0,-0.04133,3e-05,5.29875]
[1778572737520,48.85,80870.14,0.0,-0.04133,3e-05,5.29875]
[1778572738323,48.85,80868.32,0.0,-0.04139,3e-05,5.30412]
[1778572740543,48.85,80859.57,0.0,-0.04165,3e-05,5.33083]
[1778572741899,48.85,80861.12,0.0,-0.0416,3e-05,5.32576]
[1778572742820,48.85,80854.65,0.0,-0.04179,3e-05,5.34549]
[1778572746660,48.84,80849.14,0.0,-0.04195,3e-05,5.36127]
[1778572749421,48.84,80847.69,0.0,-0.04199,3e-05,5.36482]
[1778572750123,48.84,80847.69,0.0,-0.04199,3e-05,5.36482]
[1778572758463,48.83,80846.48,0.0,-0.04199,3e-05,5.36553]
[1778572763346,48.83,80846.48,0.0,-0.04199,3e-05,5.3647]
[1778572763498,48.83,80845.46,0.0,-0.04201,3e-05,5.36733]
[1778572768533,48.82,80842.76,0.0,-0.04208,3e-05,5.37442]
[1778572773569,48.82,80840.6,0.0,-0.04211,3e-05,5.37625]
[1778572779610,48.81,80837.95,0.0,-0.04218,3e-05,5.38315]
[1778572784946,48.81,80833.01,0.0,-0.04232,3e-05,5.39731]
[1778572791694,48.81,80829.59,0.0,-0.04241,3e-05,5.40616]
[1778572792768,48.81,80829.59,0.0,-0.04241,3e-05,5.40616]
[1778572792785,48.8,80829.43,0.0,-0.04241,3e-05,5.40646]
[1778572798269,48.8,80832.28,0.0,-0.0423,3e-05,5.39503]
[1778572798368,48.79,80834.42,0.0,-0.0422,3e-05,5.38545]
[1778572799013,48.79,80834.42,0.0,-0.0422,3e-05,5.38545]
[1778572799108,48.79,80831.41,0.0,-0.0423,3e-05,5.39484]
[1778572801374,48.78,80831.41,0.0,-0.04228,3e-05,5.39339]
[1778572802846,48.78,80837.61,0.0,-0.04207,3e-05,5.37214]
[1778572800096,48.78,80837.61,0.0,-0.04207,3e-05,5.37214]
[1778572812107,48.78,80837.61,0.0,-0.04207,3e-05,5.37214]
[1778572812117,48.78,80808.61,0.0,-0.04297,3e-05,5.46291]
[1778572813857,48.78,80795.96,0.0,-0.04337,3e-05,5.50282]
[1778572818904,48.78,80802.08,0.0,-0.04318,3e-05,5.48349]
[1778572820929,48.78,80789.76,0.0,-0.04357,3e-05,5.52245]
[1778572825260,48.78,80808.58,0.0,-0.04297,3e-05,5.463]
[1778572827969,48.78,80820.89,0.0,-0.04259,3e-05,5.42435]
[1778572833007,48.78,80818.91,0.0,-0.04262,3e-05,5.42688]
[1778572835334,48.78,80841.64,0.0,-0.04192,3e-05,5.35595]
[1778572841065,48.78,80847.02,0.0,-0.04176,3e-05,5.33926]
[1778572843078,48.78,80867.29,0.0,-0.04114,3e-05,5.27667]
[1778572845410,48.78,80878.59,0.0,-0.0408,3e-05,5.242]
[1778572851160,48.78,80884.62,0.0,-0.04062,3e-05,5.22303]
[1778572856167,48.77,80886.67,0.0,-0.04053,3e-05,5.21433]
[1778572861203,48.76,80885.89,0.0,-0.04053,3e-05,5.21423]
[1778572866238,48.75,80894.87,0.0,-0.04024,3e-05,5.18446]
[1778572871274,48.74,80898.28,0.0,-0.04011,3e-05,5.17119]
[1778572876316,48.74,80895.46,0.0,-0.04017,3e-05,5.1775]
[1778572881348,48.73,80897.66,0.0,-0.04009,3e-05,5.16855]
[1778572885376,48.72,80909.56,0.0,-0.03972,3e-05,5.13039]
[1778572890411,48.72,80913.91,0.0,-0.03957,3e-05,5.11538]
[1778572895446,48.71,80913.23,0.0,-0.03955,3e-05,5.11199]
[1778572897464,48.71,80898.38,0.0,-0.03998,3e-05,5.15611]
[1778572902499,48.7,80866.88,0.0,-0.04089,3e-05,5.24972]
[1778572905935,48.69,80856.59,0.0,-0.04118,3e-05,5.27946]
[1778572906523,48.69,80852.94,0.0,-0.04129,3e-05,5.29007]
[1778572911558,48.68,80853.87,0.0,-0.04123,3e-05,5.28395]
[1778572913572,48.68,80866.4,0.0,-0.04084,3e-05,5.24424]
[1778572918607,48.67,80864.9,0.0,-0.04086,3e-05,5.24598]
[1778572923643,48.66,80858.95,0.0,-0.04101,3e-05,5.26126]
[1778572926664,48.65,80863.13,0.0,-0.04086,3e-05,5.24661]
[1778572928681,48.65,80861.0,0.0,-0.04092,3e-05,5.25192]
[1778572933713,48.64,80862.84,0.0,-0.04083,3e-05,5.2432]
[1778572938750,48.63,80866.0,0.0,-0.04071,3e-05,5.23045]
[1778572943783,48.62,80867.34,0.0,-0.04064,3e-05,5.22334]
[1778572948818,48.61,80876.58,0.0,-0.04033,3e-05,5.19219]
[1778572953853,48.6,80876.89,0.0,-0.04027,3e-05,5.18484]
[1778572956189,48.6,80878.93,0.0,-0.0402,3e-05,5.17743]
[1778572958888,48.6,80876.75,0.0,-0.04025,3e-05,5.1823]
[1778572963922,48.59,80879.47,0.0,-0.04014,3e-05,5.17107]
[1778572968958,48.58,80886.58,0.0,-0.0399,3e-05,5.14677]
[1778572973993,48.57,80887.4,0.0,-0.03985,3e-05,5.14168]
[1778572979039,48.56,80884.31,0.0,-0.03992,3e-05,5.14849]
[1778572984072,48.55,80874.3,0.0,-0.04019,3e-05,5.17629]
[1778572987094,48.55,80874.79,0.0,-0.04016,3e-05,5.17312]
[1778572990114,48.54,80868.72,0.0,-0.04033,3e-05,5.18991]
[1778572995148,48.53,80864.14,0.0,-0.04043,3e-05,5.20096]
[1778572999176,48.53,80851.62,0.0,-0.04079,3e-05,5.23685]
[1778573004214,48.52,80861.17,0.0,-0.04048,3e-05,5.2054]
[1778573009247,48.51,80858.7,0.0,-0.04052,3e-05,5.20991]
[1778573014283,48.5,80862.06,0.0,-0.04037,3e-05,5.19299]
[1778573017304,48.5,80862.77,0.0,-0.04034,3e-05,5.19022]
[1778573019317,48.5,80863.24,0.0,-0.04033,3e-05,5.18878]
[1778573024353,48.5,80869.78,0.0,-0.04013,3e-05,5.1689]
[1778573029388,48.5,80871.28,0.0,-0.04009,3e-05,5.16445]
[1778573034422,48.5,80872.58,0.0,-0.04005,3e-05,5.16069]
[1778573039458,48.5,80875.4,0.0,-0.03997,3e-05,5.15238]
[1778573044493,48.5,80874.4,0.0,-0.04,3e-05,5.15575]
[1778573048522,48.5,80877.03,0.0,-0.03993,3e-05,5.14802]
[1778573049528,48.5,80877.33,0.0,-0.03992,3e-05,5.1472]
[1778573054564,48.5,80872.62,0.0,-0.04007,3e-05,5.16198]
[1778573059597,48.5,80872.78,0.0,-0.04006,3e-05,5.1618]
[1778573064633,48.51,80878.26,0.0,-0.0399,3e-05,5.14548]
[1778573069668,48.51,80875.54,0.0,-0.03999,3e-05,5.15416]
[1778573074703,48.51,80875.82,0.0,-0.03996,3e-05,5.15017]
[1778573079738,48.51,80875.7,0.0,-0.03997,3e-05,5.15103]
[1778573084772,48.51,80876.65,0.0,-0.03994,3e-05,5.14864]
[1778573089807,48.51,80876.89,0.0,-0.03994,3e-05,5.14843]
[1778573091823,48.51,80861.28,0.0,-0.04041,3e-05,5.19621]
[1778573096857,48.51,80862.34,0.0,-0.04038,3e-05,5.19297]
[1778573101894,48.51,80847.97,0.0,-0.04081,3e-05,5.23691]
[1778573107304,48.51,80842.6,0.0,-0.04097,3e-05,5.25314]
[1778573110878,48.51,80842.25,0.0,-0.04098,3e-05,5.25409]
[1778573110972,48.51,80838.81,0.0,-0.04108,3e-05,5.26457]
[1778573112297,48.51,80838.81,0.0,-0.04108,3e-05,5.26457]
[1778573112300,48.51,80816.39,0.0,-0.04176,3e-05,5.33407]
[1778573115673,48.51,80812.48,0.0,-0.04188,3e-05,5.34587]
[1778573118891,48.51,80825.15,0.0,-0.04148,3e-05,5.3058]
[1778573123851,48.51,80834.77,0.0,-0.04118,3e-05,5.27523]
[1778573123906,48.5,80841.0,0.0,-0.04099,3e-05,5.2558]
[1778573129086,48.5,80842.96,0.0,-0.04093,3e-05,5.24954]
[1778573134121,48.5,80841.65,0.0,-0.04094,3e-05,5.24967]
[1778573139156,48.5,80852.16,0.0,-0.04062,3e-05,5.2173]
[1778573144574,48.5,80856.0,0.0,-0.04051,3e-05,5.20564]
[1778573150240,48.5,80869.28,0.0,-0.04012,3e-05,5.16526]
[1778573155651,48.51,80866.78,0.0,-0.04019,3e-05,5.17322]
[1778573161314,48.51,80864.04,0.0,-0.04028,3e-05,5.18186]
[1778573165722,48.51,80849.38,0.0,-0.04072,3e-05,5.22683]
[1778573171383,48.5,80846.62,0.0,-0.0408,3e-05,5.23494]
[1778573176418,48.5,80845.08,0.0,-0.04084,3e-05,5.23936]
[1778573181457,48.5,80847.13,0.0,-0.04078,3e-05,5.23283]
[1778573186493,48.5,80849.53,0.0,-0.0407,3e-05,5.22532]
[1778573191527,48.5,80853.56,0.0,-0.04056,3e-05,5.20928]
[1778573196562,48.5,80863.0,0.0,-0.04027,3e-05,5.18043]
[1778573201596,48.5,80870.71,0.0,-0.04005,3e-05,5.15709]
[1778573206635,48.5,80868.44,0.0,-0.04012,3e-05,5.1643]
[1778573211669,48.5,80858.79,0.0,-0.0404,3e-05,5.19387]
[1778573216708,48.5,80859.13,0.0,-0.04039,3e-05,5.19278]
[1778573222747,48.5,80851.06,0.0,-0.04063,3e-05,5.21731]
[1778573227782,48.5,80848.85,0.0,-0.0407,3e-05,5.22392]
[1778573232821,48.5,80849.68,0.0,-0.04067,3e-05,5.22121]
[1778573235268,48.5,80859.1,0.0,-0.04039,3e-05,5.19225]
[1778573241884,48.5,80864.01,0.0,-0.04024,3e-05,5.17743]
[1778573246921,48.5,80871.71,0.0,-0.04002,3e-05,5.15423]
[1778573251954,48.51,80875.41,0.0,-0.03988,3e-05,5.13968]
[1778573256989,48.51,80877.78,0.0,-0.03982,3e-05,5.1328]
[1778573262025,48.5,80882.3,0.0,-0.03967,3e-05,5.11758]
[1778573267061,48.5,80881.27,0.0,-0.03968,3e-05,5.1187]
[1778573272095,48.49,80882.62,0.0,-0.03962,3e-05,5.11258]
[1778573277130,48.48,80883.76,0.0,-0.03957,3e-05,5.10713]
[1778573282165,48.48,80883.12,0.0,-0.03957,3e-05,5.10711]
[1778573287201,48.47,80883.04,0.0,-0.03955,3e-05,5.10486]
[1778573292237,48.46,80885.18,0.0,-0.03946,3e-05,5.09598]
[1778573297270,48.45,80888.17,0.0,-0.03935,3e-05,5.08469]
[1778573302305,48.45,80885.29,0.0,-0.03942,3e-05,5.09116]
[1778573308348,48.44,80885.78,0.0,-0.03938,3e-05,5.08704]
[1778573313383,48.43,80885.95,0.0,-0.03933,3e-05,5.08083]
[1778573318418,48.43,80884.29,0.0,-0.03935,3e-05,5.08373]
[1778573323453,48.42,80880.94,0.0,-0.03943,3e-05,5.09174]
[1778573328488,48.41,80881.96,0.0,-0.03938,3e-05,5.08652]
[1778573333524,48.4,80879.06,0.0,-0.03945,3e-05,5.09311]
[1778573337277,48.4,80879.78,0.0,-0.03941,3e-05,5.08959]
[1778573342586,48.39,80882.54,0.0,-0.03931,3e-05,5.07863]
[1778573347622,48.39,80884.74,0.0,-0.03922,3e-05,5.06988]
[1778573352656,48.38,80887.41,0.0,-0.03913,3e-05,5.05979]
[1778573359705,48.37,80887.82,0.0,-0.03909,3e-05,5.05591]
[1778573364803,48.37,80887.91,0.0,-0.03907,3e-05,5.05415]
[1778573370783,48.36,80894.2,0.0,-0.03886,3e-05,5.03272]
[1778573375818,48.31,80892.85,0.0,-0.03874,3e-05,5.01853]
[1778573381948,48.28,80892.35,0.0,-0.03865,3e-05,5.00911]
[1778573381993,48.26,80892.17,0.0,-0.03861,3e-05,5.00454]
[1778573384866,48.25,80893.89,0.0,-0.03853,3e-05,4.99667]
[1778573384896,48.25,80891.09,0.0,-0.03861,3e-05,5.00485]
[1778573389917,48.25,80886.98,0.0,-0.03872,3e-05,5.01603]
[1778573394952,48.22,80886.56,0.0,-0.03865,3e-05,5.0092]
[1778573399990,48.21,80883.65,0.0,-0.03871,3e-05,5.01508]
[1778573406031,48.2,80882.5,0.0,-0.03871,3e-05,5.01513]
[1778573411068,48.19,80876.21,0.0,-0.03887,3e-05,5.03127]
[1778573416103,48.15,80871.56,0.0,-0.03888,3e-05,5.03166]
[1778573421139,48.11,80872.33,0.0,-0.03872,3e-05,5.01523]
[1778573426174,48.1,80865.21,0.0,-0.03892,3e-05,5.0355]
[1778573431209,48.1,80851.86,0.0,-0.03927,3e-05,5.07101]
[1778573437022,48.1,80850.22,0.0,-0.03931,3e-05,5.07509]
[1778573442286,48.09,80852.11,0.0,-0.03923,3e-05,5.06693]
[1778573447320,48.08,80847.51,0.0,-0.03935,3e-05,5.07945]
[1778573453364,48.08,80845.9,0.0,-0.03938,3e-05,5.08258]
[1778573458398,48.07,80843.47,0.0,-0.03944,3e-05,5.08852]
[1778573463435,48.07,80844.01,0.0,-0.03941,3e-05,5.08542]
[1778573468468,48.06,80834.42,0.0,-0.03968,3e-05,5.11308]
[1778573473508,48.06,80835.84,0.0,-0.03962,3e-05,5.10708]
[1778573478572,48.05,80847.97,0.0,-0.03925,3e-05,5.06859]
[1778573483607,48.05,80846.69,0.0,-0.03927,3e-05,5.07106]
[1778573488643,48.05,80844.16,0.0,-0.03933,3e-05,5.07733]
[1778573493681,48.04,80850.69,0.0,-0.0391,3e-05,5.05253]
[1778573498711,48.04,80849.11,0.0,-0.03914,3e-05,5.05602]
[1778573503747,48.03,80851.32,0.0,-0.03906,3e-05,5.04799]
[1778573508782,48.03,80856.58,0.0,-0.03889,3e-05,5.03045]
[1778573513817,48.02,80855.54,0.0,-0.03891,3e-05,5.03202]
[1778573518851,48.02,80854.26,0.0,-0.03893,3e-05,5.03433]
[1778573523889,48.01,80854.08,0.0,-0.03892,3e-05,5.03333]
[1778573528924,48.01,80842.92,0.0,-0.03923,3e-05,5.06567]
[1778573531943,48.01,80827.38,0.0,-0.03968,3e-05,5.11206]
[1778573534718,48.0,80823.53,0.0,-0.03979,3e-05,5.12302]
[1778573534984,48.0,80798.86,0.0,-0.04053,3e-05,5.19872]
[1778573538414,48.0,80794.8,0.0,-0.04064,3e-05,5.20973]
[1778573539004,47.99,80797.47,0.0,-0.04055,3e-05,5.20085]
[1778573544042,47.99,80798.05,0.0,-0.04051,3e-05,5.1962]
[1778573549077,47.98,80801.54,0.0,-0.04038,3e-05,5.18262]
[1778573554112,47.96,80810.56,0.0,-0.04004,3e-05,5.14704]
[1778573559148,47.95,80811.46,0.0,-0.03997,3e-05,5.14]
[1778573564182,47.94,80812.13,0.0,-0.03991,3e-05,5.13372]
[1778573569218,47.92,80812.44,0.0,-0.03986,3e-05,5.12857]
[1778573574253,47.89,80811.26,0.0,-0.03979,3e-05,5.1208]
[1778573579287,47.83,80808.59,0.0,-0.03969,3e-05,5.11095]
[1778573584326,47.82,80803.94,0.0,-0.03979,3e-05,5.12128]
[1778573589361,47.81,80792.99,0.0,-0.04008,3e-05,5.15083]
[1778573594398,47.75,80793.48,0.0,-0.03988,3e-05,5.12921]
[1778573599433,47.54,80797.47,0.0,-0.03912,3e-05,5.04961]
[1778573604466,47.39,80789.11,0.0,-0.0389,3e-05,5.02698]
[1778573609501,47.22,80789.98,0.0,-0.03837,3e-05,4.97049]
[1778573614536,47.18,80789.47,0.0,-0.03823,3e-05,4.95449]
[1778573619571,47.16,80788.46,0.0,-0.03821,3e-05,4.9527]
[1778573624606,47.15,80787.98,0.0,-0.03818,3e-05,4.94936]
[1778573629641,47.13,80781.0,0.0,-0.03834,3e-05,4.96581]
[1778573634675,47.12,80779.9,0.0,-0.03832,3e-05,4.9643]
[1778573639716,47.1,80781.42,0.0,-0.03823,3e-05,4.9548]
[1778573644751,47.09,80782.74,0.0,-0.03815,3e-05,4.94655]
[1778573649786,47.08,80783.4,0.0,-0.03812,3e-05,4.94264]
[1778573654809,47.08,80782.89,0.0,-0.03812,3e-05,4.94269]
[1778573661189,47.07,80783.83,0.0,-0.03807,3e-05,4.93717]
[1778573666906,47.06,80776.42,0.0,-0.03826,3e-05,4.95761]
[1778573671940,47.05,80764.92,0.0,-0.03852,3e-05,4.98346]
[1778573673709,47.04,80764.73,0.0,-0.03852,3e-05,4.98361]
[1778573674102,47.04,80764.73,0.0,-0.03852,3e-05,4.98361]
[1778573674407,47.04,80764.44,0.0,-0.03853,3e-05,4.98408]
[1778573674654,47.04,80764.44,0.0,-0.03853,3e-05,4.98408]
[1778573674963,47.04,80764.44,0.0,-0.03852,3e-05,4.98366]
[1778573679996,47.03,80775.32,0.0,-0.03815,3e-05,4.94512]
[1778573685031,46.98,80784.06,0.0,-0.03774,3e-05,4.90209]
[1778573690066,46.95,80788.28,0.0,-0.03754,3e-05,4.8811]
[1778573695101,46.95,80794.07,0.0,-0.03736,3e-05,4.86237]
[1778573700165,46.94,80782.3,0.0,-0.0377,3e-05,4.89703]
[1778573705222,46.92,80775.88,0.0,-0.03782,3e-05,4.91015]
[1778573710239,46.92,80774.25,0.0,-0.03786,3e-05,4.91358]
[1778573715397,46.91,80773.54,0.0,-0.03787,3e-05,4.91452]
[1778573721315,46.91,80773.39,0.0,-0.03785,3e-05,4.91288]
[1778573726350,46.9,80774.33,0.0,-0.03781,3e-05,4.90847]
[1778573728364,46.9,80755.64,0.0,-0.03835,3e-05,4.96521]
[1778573733400,46.88,80758.83,0.0,-0.03817,3e-05,4.94511]
[1778573737430,46.88,80743.67,0.0,-0.03861,3e-05,4.99028]
[1778573742470,46.87,80736.04,0.0,-0.03882,3e-05,5.0116]
[1778573747499,46.86,80737.94,0.0,-0.03874,3e-05,5.00346]
[1778573751527,46.86,80751.24,0.0,-0.03832,3e-05,4.9607]
[1778573757568,46.84,80759.73,0.0,-0.03802,3e-05,4.92968]
[1778573762235,46.81,80762.52,0.0,-0.03786,3e-05,4.91199]
[1778573762317,46.8,80755.41,0.0,-0.03804,3e-05,4.93058]
[1778573767638,46.79,80752.03,0.0,-0.03809,3e-05,4.93587]
[1778573773681,46.77,80757.3,0.0,-0.03788,3e-05,4.91375]
[1778573778715,46.73,80767.53,0.0,-0.03745,3e-05,4.8694]
[1778573783750,46.62,80775.99,0.0,-0.03687,3e-05,4.80852]
[1778573784920,46.6,80792.83,0.0,-0.03632,3e-05,4.75004]
[1778573788786,46.57,80805.79,0.0,-0.03586,3e-05,4.70218]
[1778573792426,46.55,80809.9,0.0,-0.03569,3e-05,4.68337]
[1778573794673,46.51,80813.59,0.0,-0.03545,3e-05,4.65682]
[1778573799862,46.5,80813.75,0.0,-0.03541,3e-05,4.65298]
[1778573804774,46.49,80810.14,0.0,-0.03549,3e-05,4.66146]
[1778573809934,46.48,80802.55,0.0,-0.03567,3e-05,4.68063]
[1778573815329,46.48,80805.17,0.0,-0.03558,3e-05,4.67043]
[1778573816289,46.47,80806.15,0.0,-0.03554,3e-05,4.66635]
[1778573816378,46.47,80807.14,0.0,-0.03551,3e-05,4.66282]
[1778573822322,46.48,80812.27,0.0,-0.03539,3e-05,4.65093]
[1778573822787,46.48,80812.27,0.0,-0.03539,3e-05,4.65093]
[1778573822946,46.48,80812.27,0.0,-0.03539,3e-05,4.65093]
[1778573823973,46.48,80818.64,0.0,-0.0352,3e-05,4.63095]
[1778573824035,46.48,80818.64,0.0,-0.0352,3e-05,4.63095]
[1778573826399,46.47,80833.88,0.0,-0.03476,3e-05,4.58353]
[1778573831485,46.35,80831.42,0.0,-0.03448,3e-05,4.55375]
[1778573837123,46.24,80829.02,0.0,-0.03423,3e-05,4.52605]
[1778573842463,46.23,80825.27,0.0,-0.0343,3e-05,4.53311]
[1778573848201,46.22,80815.22,0.0,-0.03453,3e-05,4.55772]
[1778573853261,46.21,80813.53,0.0,-0.03452,3e-05,4.55603]
[1778573858290,46.19,80815.08,0.0,-0.03443,3e-05,4.54658]
[1778573863325,46.18,80823.13,0.0,-0.03418,3e-05,4.51908]
[1778573865557,46.18,80822.03,0.0,-0.0342,3e-05,4.52157]
[1778573865625,46.15,80824.25,0.0,-0.03407,3e-05,4.50779]
[1778573871381,46.1,80823.13,0.0,-0.03395,3e-05,4.49421]
[1778573876416,46.04,80820.84,0.0,-0.03382,3e-05,4.48015]
[1778573880594,46.03,80818.58,0.0,-0.03386,3e-05,4.48473]
[1778573880685,46.01,80804.42,0.0,-0.03419,3e-05,4.51954]
[1778573886486,45.99,80795.46,0.0,-0.03439,3e-05,4.54133]
[1778573891522,45.98,80793.64,0.0,-0.03441,3e-05,4.54277]
[1778573896556,45.97,80801.59,0.0,-0.03415,3e-05,4.51533]
[1778573901592,45.96,80800.01,0.0,-0.03416,3e-05,4.51609]
[1778573906626,45.95,80808.72,0.0,-0.03389,3e-05,4.48667]
[1778573910269,45.94,80807.72,0.0,-0.03389,3e-05,4.48742]
[1778573910370,45.94,80807.77,0.0,-0.03388,3e-05,4.48656]
[1778573915689,45.93,80809.49,0.0,-0.03378,3e-05,4.47464]
[1778573920724,45.86,80815.92,0.0,-0.03342,3e-05,4.43516]
[1778573925760,45.8,80826.01,0.0,-0.03297,3e-05,4.38681]
[1778573930795,45.79,80823.59,0.0,-0.03301,3e-05,4.39101]
[1778573935830,45.78,80826.81,0.0,-0.0329,3e-05,4.37894]
[1778573940865,45.78,80831.87,0.0,-0.03274,3e-05,4.36171]
[1778573945900,45.77,80834.29,0.0,-0.03265,3e-05,4.35224]
[1778573948921,45.76,80836.08,0.0,-0.03259,3e-05,4.34565]
[1778573950953,45.76,80841.74,0.0,-0.03243,3e-05,4.3284]
[1778573955970,45.75,80840.24,0.0,-0.03245,3e-05,4.33046]
[1778573961005,45.75,80840.43,0.0,-0.03242,3e-05,4.32768]
[1778573966051,45.74,80838.89,0.0,-0.03245,3e-05,4.32989]
[1778573971078,45.73,80838.84,0.0,-0.0324,3e-05,4.32453]
[1778573976111,45.72,80828.84,0.0,-0.03265,3e-05,4.35116]
[1778573981147,45.72,80831.07,0.0,-0.03257,3e-05,4.34235]
[1778573986181,45.71,80832.11,0.0,-0.03252,3e-05,4.33701]
[1778573991216,45.7,80830.45,0.0,-0.03254,3e-05,4.33943]
[1778573996252,45.69,80831.38,0.0,-0.03249,3e-05,4.33396]
[1778574001287,45.69,80833.57,0.0,-0.03241,3e-05,4.32538]
[1778574006320,45.68,80832.92,0.0,-0.03241,3e-05,4.32504]
[1778574012364,45.67,80831.08,0.0,-0.03244,3e-05,4.3281]
[1778574017404,45.66,80824.58,0.0,-0.03259,3e-05,4.34399]
[1778574022433,45.66,80828.88,0.0,-0.03245,3e-05,4.32921]
[1778574027468,45.65,80834.4,0.0,-0.03228,3e-05,4.31112]
[1778574032505,45.64,80843.41,0.0,-0.032,3e-05,4.27994]
[1778574037541,45.64,80842.77,0.0,-0.032,3e-05,4.27992]
[1778574042574,45.63,80842.62,0.0,-0.03199,3e-05,4.27856]
[1778574047609,45.63,80840.44,0.0,-0.03203,3e-05,4.28302]
[1778574047938,45.63,80840.44,0.0,-0.03203,3e-05,4.28302]
[1778574048616,45.62,80841.16,0.0,-0.03201,3e-05,4.2806]
[1778574048964,45.62,80841.16,0.0,-0.03201,3e-05,4.2806]
[1778574049623,45.62,80841.16,0.0,-0.03201,3e-05,4.28025]
[1778574050199,45.62,80841.16,0.0,-0.03201,3e-05,4.28025]
[1778574050630,45.62,80841.9,0.0,-0.03199,3e-05,4.27779]
[1778574055632,45.62,80840.07,0.0,-0.03202,3e-05,4.28166]
[1778574057679,45.61,80853.48,0.0,-0.03166,3e-05,4.24249]
[1778574062717,45.61,80842.13,0.0,-0.03194,3e-05,4.27335]
[1778574067755,45.6,80851.97,0.0,-0.03165,3e-05,4.24166]
[1778574072786,45.58,80851.82,0.0,-0.03161,3e-05,4.23658]
[1778574077822,45.57,80853.49,0.0,-0.03154,3e-05,4.22863]
[1778574082859,45.56,80846.52,0.0,-0.03169,3e-05,4.24499]
[1778574087897,45.55,80835.51,0.0,-0.03196,3e-05,4.27489]
[1778574092930,45.55,80843.3,0.0,-0.03172,3e-05,4.24797]
[1778574097965,45.55,80840.44,0.0,-0.03178,3e-05,4.25478]
[1778574103000,45.54,80841.4,0.0,-0.03175,3e-05,4.25072]
[1778574108036,45.54,80839.87,0.0,-0.03178,3e-05,4.25379]
[1778574113070,45.53,80837.34,0.0,-0.03183,3e-05,4.25968]
[1778574119112,45.53,80841.84,0.0,-0.0317,3e-05,4.24527]
[1778574124447,45.52,80846.33,0.0,-0.03157,3e-05,4.23104]
[1778574130189,45.52,80841.52,0.0,-0.03168,3e-05,4.2435]
[1778574135229,45.52,80837.53,0.0,-0.03177,3e-05,4.25355]
[1778574141272,45.51,80838.86,0.0,-0.03173,3e-05,4.24821]
[1778574146306,45.51,80848.91,0.0,-0.03145,3e-05,4.21848]
[1778574151341,45.5,80852.23,0.0,-0.03132,3e-05,4.20319]
[1778574156377,45.49,80858.26,0.0,-0.03113,3e-05,4.18236]
[1778574161412,45.47,80861.11,0.0,-0.031,3e-05,4.16863]
[1778574166448,45.45,80867.39,0.0,-0.0308,3e-05,4.1465]
[1778574171482,45.45,80867.83,0.0,-0.03077,3e-05,4.14289]
[1778574176517,45.45,80866.01,0.0,-0.03081,3e-05,4.14758]
[1778574181552,45.44,80865.86,0.0,-0.03081,3e-05,4.14756]
[1778574186588,45.44,80865.46,0.0,-0.03082,3e-05,4.14821]
[1778574191622,45.44,80862.72,0.0,-0.03088,3e-05,4.15533]
[1778574197665,45.44,80863.86,0.0,-0.03085,3e-05,4.15143]
[1778574202700,45.44,80864.04,0.0,-0.03084,3e-05,4.15035]
[1778574207735,45.44,80871.52,0.0,-0.03064,3e-05,4.12888]
[1778574212770,45.43,80879.78,0.0,-0.03041,3e-05,4.10227]
[1778574217870,45.43,80884.14,0.0,-0.0303,3e-05,4.09006]
[1778574217909,45.43,80885.5,0.0,-0.03026,3e-05,4.08626]
[1778574218164,45.43,80885.5,0.0,-0.03026,3e-05,4.08626]
[1778574218812,45.43,80885.5,0.0,-0.03026,3e-05,4.08625]
[1778574221081,45.43,80882.82,0.0,-0.03033,3e-05,4.09367]
[1778574221834,45.43,80886.35,0.0,-0.03024,3e-05,4.08384]
[1778574225033,45.43,80888.07,0.0,-0.0302,3e-05,4.07907]
[1778574229712,45.43,80902.38,0.0,-0.02984,2e-05,4.03964]
[1778574234449,45.43,80908.81,0.0,-0.02968,2e-05,4.02171]
[1778574234924,45.43,80905.91,0.0,-0.02974,2e-05,4.02918]
[1778574235447,45.43,80905.91,0.0,-0.02974,2e-05,4.02918]
[1778574235932,45.43,80897.81,0.0,-0.02995,3e-05,4.05156]
[1778574241973,45.42,80894.24,0.0,-0.03001,3e-05,4.05822]
[1778574247012,45.41,80894.34,0.0,-0.02998,3e-05,4.05532]
[1778574252048,45.39,80886.3,0.0,-0.03012,3e-05,4.07033]
[1778574257084,45.35,80873.26,0.0,-0.03034,3e-05,4.09399]
[1778574262117,45.34,80868.66,0.0,-0.03043,3e-05,4.10389]
[1778574267803,45.3,80868.57,0.0,-0.03032,3e-05,4.09139]
[1778574273194,45.19,80868.5,0.0,-0.03,3e-05,4.05552]
[1778574278229,45.19,80866.79,0.0,-0.03002,3e-05,4.05774]
[1778574283264,45.18,80868.28,0.0,-0.02996,3e-05,4.05106]
[1778574288299,45.17,80861.09,0.0,-0.03012,3e-05,4.06853]
[1778574293334,45.16,80859.77,0.0,-0.03013,3e-05,4.0695]
[1778574298369,45.15,80844.98,0.0,-0.03049,3e-05,4.10873]
[1778574303406,45.15,80840.29,0.0,-0.03061,3e-05,4.1217]
[1778574308441,45.14,80836.54,0.0,-0.03068,3e-05,4.12968]
[1778574313476,45.1,80828.08,0.0,-0.03076,3e-05,4.13825]
[1778574318511,45.09,80829.84,0.0,-0.03068,3e-05,4.12998]
[1778574323546,45.08,80835.49,0.0,-0.03051,3e-05,4.11083]
[1778574328581,45.0,80836.0,0.0,-0.03028,3e-05,4.08496]
[1778574333616,44.93,80831.24,0.0,-0.03018,3e-05,4.07251]
[1778574334529,44.93,80831.24,0.0,-0.03018,3e-05,4.07251]
[1778574334628,44.92,80832.09,0.0,-0.03015,3e-05,4.06957]
[1778574339658,44.92,80836.17,0.0,-0.03004,3e-05,4.05774]
[1778574343721,44.93,80828.89,0.0,-0.03024,3e-05,4.07913]
[1778574343812,44.93,80826.07,0.0,-0.03031,3e-05,4.08707]
[1778574349729,44.92,80827.64,0.0,-0.03024,3e-05,4.07973]
[1778574354765,44.91,80827.72,0.0,-0.03021,3e-05,4.07665]
[1778574360806,44.9,80825.9,0.0,-0.03023,3e-05,4.07835]
[1778574366164,44.89,80827.16,0.0,-0.03017,3e-05,4.07142]
[1778574370877,44.88,80841.55,0.0,-0.02978,3e-05,4.02859]
[1778574375912,44.87,80843.76,0.0,-0.0297,3e-05,4.02011]
[1778574380948,44.86,80844.26,0.0,-0.02967,3e-05,4.01648]
[1778574385981,44.86,80852.78,0.0,-0.02944,3e-05,3.9907]
[1778574391018,44.85,80854.08,0.0,-0.02937,3e-05,3.98197]
[1778574391273,44.85,80854.08,0.0,-0.02937,3e-05,3.98197]
[1778574392014,44.85,80854.08,0.0,-0.02937,3e-05,3.98197]
[1778574395901,44.85,80861.15,0.0,-0.02918,2e-05,3.96107]
[1778574396052,44.84,80861.66,0.0,-0.02916,2e-05,3.95933]
[1778574401087,44.84,80859.12,0.0,-0.02921,2e-05,3.96467]
[1778574406123,44.83,80861.99,0.0,-0.02912,2e-05,3.95512]
[1778574411171,44.81,80869.15,0.0,-0.02887,2e-05,3.92665]
[1778574416199,44.8,80865.88,0.0,-0.02894,2e-05,3.93422]
[1778574421233,44.8,80867.4,0.0,-0.02889,2e-05,3.92866]
[1778574426588,44.79,80865.35,0.0,-0.02893,2e-05,3.9329]
[1778574432310,44.79,80863.91,0.0,-0.02895,2e-05,3.93505]
[1778574437345,44.78,80865.87,0.0,-0.02888,2e-05,3.9282]
[1778574442380,44.78,80867.83,0.0,-0.02882,2e-05,3.9214]
[1778574445376,44.78,80868.62,0.0,-0.0288,2e-05,3.91867]
[1778574445401,44.77,80869.94,0.0,-0.02876,2e-05,3.91477]
[1778574449705,44.77,80869.82,0.0,-0.02876,2e-05,3.91427]
[1778574449806,44.77,80870.56,0.0,-0.02874,2e-05,3.91197]
[1778574455471,44.76,80872.35,0.0,-0.02864,2e-05,3.90002]
[1778574460506,44.75,80872.67,0.0,-0.0286,2e-05,3.89561]
[1778574465541,44.74,80872.4,0.0,-0.02859,2e-05,3.89509]
[1778574470580,44.74,80873.62,0.0,-0.02855,2e-05,3.89052]
[1778574476941,44.73,80874.26,0.0,-0.02853,2e-05,3.88733]
[1778574480930,44.73,80873.42,0.0,-0.02854,2e-05,3.8889]
[1778574481031,44.73,80867.03,0.0,-0.02869,2e-05,3.90588]
[1778574481463,44.73,80867.03,0.0,-0.02869,2e-05,3.90588]
[1778574481989,44.73,80867.03,0.0,-0.02869,2e-05,3.90588]
[1778574485086,44.73,80865.09,0.0,-0.02874,2e-05,3.91065]
[1778574485168,44.73,80833.78,0.0,-0.02951,3e-05,3.9965]
[1778574486013,44.73,80833.78,0.0,-0.02951,3e-05,3.9965]
[1778574486113,44.73,80829.88,0.0,-0.02961,3e-05,4.00752]
[1778574489636,44.73,80828.79,0.0,-0.02964,3e-05,4.0107]
[1778574489737,44.73,80828.51,0.0,-0.02965,3e-05,4.01176]
[1778574494749,44.73,80828.34,0.0,-0.02966,3e-05,4.01293]
[1778574500000,44.73,80833.63,0.0,-0.02953,3e-05,3.99878]
[1778574502789,44.73,80834.27,0.0,-0.02952,3e-05,3.99753]
[1778574502890,44.73,80834.3,0.0,-0.02952,3e-05,3.99762]
[1778574504129,44.73,80834.3,0.0,-0.02952,3e-05,3.99762]
[1778574504230,44.74,80835.11,0.0,-0.0295,3e-05,3.99572]
[1778574505200,44.74,80835.11,0.0,-0.0295,3e-05,3.99572]
[1778574505291,44.74,80835.29,0.0,-0.0295,3e-05,3.9954]
[1778574510861,44.74,80839.63,0.0,-0.0294,3e-05,3.98423]
[1778574513579,44.74,80840.67,0.0,-0.02935,3e-05,3.97857]
[1778574513965,44.74,80840.67,0.0,-0.02935,3e-05,3.97857]
[1778574520931,44.75,80850.46,0.0,-0.02912,2e-05,3.95328]
[1778574525967,44.75,80855.1,0.0,-0.02902,2e-05,3.94173]
[1778574531001,44.75,80855.44,0.0,-0.02902,2e-05,3.94209]
[1778574536037,44.76,80854.84,0.0,-0.02905,2e-05,3.94525]
[1778574539680,44.76,80856.1,0.0,-0.02903,2e-05,3.94254]
[1778574540066,44.76,80856.41,0.0,-0.02902,2e-05,3.94194]
[1778574545100,44.77,80858.55,0.0,-0.02898,2e-05,3.93734]
[1778574550135,44.77,80857.79,0.0,-0.02901,2e-05,3.94072]
[1778574556176,44.78,80856.58,0.0,-0.02905,2e-05,3.94555]
[1778574561212,44.78,80854.3,0.0,-0.02912,2e-05,3.95305]
[1778574566247,44.78,80852.17,0.0,-0.02918,2e-05,3.96015]
[1778574571282,44.79,80848.62,0.0,-0.02926,2e-05,3.96802]
[1778574576317,44.79,80848.84,0.0,-0.02927,2e-05,3.96863]
[1778574582360,44.8,80849.88,0.0,-0.02925,2e-05,3.9672]
[1778574588402,44.8,80850.97,0.0,-0.02924,2e-05,3.9656]
[1778574593437,44.8,80852.49,0.0,-0.02921,2e-05,3.96261]
[1778574598474,44.81,80851.8,0.0,-0.02924,2e-05,3.96573]
[1778574603509,44.81,80849.91,0.0,-0.0293,3e-05,3.97218]
[1778574608545,44.82,80851.28,0.0,-0.02927,2e-05,3.96953]
[1778574614585,44.82,80852.26,0.0,-0.02926,2e-05,3.96819]
[1778574619585,44.82,80845.35,0.0,-0.02944,3e-05,3.9882]
[1778574624655,44.83,80844.18,0.0,-0.02948,3e-05,3.99254]
[1778574629690,44.83,80843.36,0.0,-0.02951,3e-05,3.99565]
[1778574634714,44.83,80846.29,0.0,-0.02942,3e-05,3.98502]
[1778574638032,44.83,80842.54,0.0,-0.02952,3e-05,3.99586]
[1778574638131,44.83,80841.17,0.0,-0.02955,3e-05,3.9998]
[1778574643792,44.84,80838.83,0.0,-0.02962,3e-05,4.00709]
[1778574648828,44.84,80829.15,0.0,-0.02987,3e-05,4.0346]
[1778574653863,44.84,80830.58,0.0,-0.02984,3e-05,4.03104]
[1778574658926,44.84,80832.01,0.0,-0.02981,3e-05,4.02745]
[1778574658990,44.84,80829.13,0.0,-0.02988,3e-05,4.0356]
[1778574660050,44.84,80829.13,0.0,-0.02988,3e-05,4.0356]
[1778574660099,44.84,80829.37,0.0,-0.02987,3e-05,4.03504]
[1778574665947,44.84,80828.43,0.0,-0.0299,3e-05,4.03825]
[1778574671331,44.84,80828.26,0.0,-0.02991,3e-05,4.03917]
[1778574677023,44.85,80827.57,0.0,-0.02993,3e-05,4.04168]
[1778574682058,44.85,80832.02,0.0,-0.02983,3e-05,4.02974]
[1778574688553,44.85,80829.27,0.0,-0.0299,3e-05,4.03787]
[1778574695149,44.85,80832.25,0.0,-0.02981,3e-05,4.0273]
[1778574700184,44.85,80834.2,0.0,-0.02977,3e-05,4.02237]
[1778574705219,44.85,80835.58,0.0,-0.02973,3e-05,4.01903]
[1778574709247,44.86,80850.13,0.0,-0.02937,3e-05,3.97905]
[1778574714282,44.86,80852.58,0.0,-0.02932,3e-05,3.97309]
[1778574719316,44.86,80853.93,0.0,-0.02929,2e-05,3.9702]
[1778574727373,44.87,80854.03,0.0,-0.0293,2e-05,3.97123]
[1778574732408,44.87,80852.92,0.0,-0.02934,3e-05,3.9751]
[1778574738450,44.87,80853.59,0.0,-0.02933,3e-05,3.97417]
[1778574743488,44.87,80848.84,0.0,-0.02945,3e-05,3.98799]
[1778574749527,44.88,80851.16,0.0,-0.0294,3e-05,3.9823]
[1778574755570,44.88,80857.63,0.0,-0.02923,2e-05,3.96226]
[1778574760604,44.88,80857.03,0.0,-0.02925,2e-05,3.96466]
[1778574765639,44.88,80856.88,0.0,-0.02926,2e-05,3.96583]
[1778574770674,44.89,80856.76,0.0,-0.02927,2e-05,3.96694]
[1778574775710,44.89,80857.57,0.0,-0.02925,2e-05,3.96548]
[1778574780745,44.89,80859.01,0.0,-0.02923,2e-05,3.96227]
[1778574785781,44.89,80859.23,0.0,-0.02923,2e-05,3.96242]
[1778574786652,44.89,80859.23,0.0,-0.02923,2e-05,3.96242]
[1778574787520,44.89,80859.23,0.0,-0.02923,2e-05,3.96242]
[1778574788808,44.89,80882.63,0.0,-0.02865,2e-05,3.89863]
[1778574791086,44.9,80877.84,0.0,-0.02877,2e-05,3.91196]
[1778574791187,44.9,80874.62,0.0,-0.02885,2e-05,3.92123]
[1778574792197,44.9,80874.62,0.0,-0.02885,2e-05,3.92123]
[1778574792298,44.9,80874.49,0.0,-0.02886,2e-05,3.92181]
[1778574798368,44.9,80874.45,0.0,-0.02887,2e-05,3.92281]
[1778574803917,44.91,80876.96,0.0,-0.02882,2e-05,3.91783]
[1778574808954,44.93,80876.32,0.0,-0.02889,2e-05,3.92536]
[1778574812583,44.93,80873.56,0.0,-0.02898,2e-05,3.93538]
[1778574812684,44.93,80871.38,0.0,-0.02902,2e-05,3.9387]
[1778574818054,44.94,80866.54,0.0,-0.02915,2e-05,3.95319]
[1778574818612,44.94,80866.54,0.0,-0.02915,2e-05,3.95319]
[1778574818118,44.94,80872.61,0.0,-0.029,2e-05,3.93675]
[1778574819022,44.94,80872.15,0.0,-0.02901,2e-05,3.93825]
[1778574820298,44.94,80872.15,0.0,-0.02901,2e-05,3.93825]
[1778574820307,44.95,80867.29,0.0,-0.02916,2e-05,3.95416]
[1778574820831,44.95,80867.29,0.0,-0.02916,2e-05,3.95416]
[1778574821036,44.96,80867.29,0.0,-0.02918,2e-05,3.95672]
[1778574824266,44.96,80865.66,0.0,-0.02922,2e-05,3.96166]
[1778574824362,44.96,80865.44,0.0,-0.02923,2e-05,3.96248]
[1778574824780,44.96,80865.44,0.0,-0.02923,2e-05,3.96248]
[1778574825272,44.96,80865.44,0.0,-0.02923,2e-05,3.96248]
[1778574825791,44.96,80865.79,0.0,-0.02922,2e-05,3.96174]
[1778574826071,44.96,80865.56,0.0,-0.02923,2e-05,3.96259]
[1778574827956,44.96,80865.02,0.0,-0.02925,2e-05,3.9643]
[1778574828086,44.96,80862.83,0.0,-0.0293,2e-05,3.97056]
[1778574833120,44.97,80861.4,0.0,-0.02935,2e-05,3.97552]
[1778574838155,44.97,80863.18,0.0,-0.02931,2e-05,3.9716]
[1778574843190,44.97,80862.67,0.0,-0.02933,2e-05,3.97403]
[1778574850239,44.98,80861.98,0.0,-0.02936,2e-05,3.97733]
[1778574854749,44.98,80861.47,0.0,-0.02938,2e-05,3.97952]
[1778574855285,44.98,80861.27,0.0,-0.02939,2e-05,3.98027]
[1778574855796,44.98,80861.27,0.0,-0.02939,2e-05,3.98027]
[1778574856286,44.98,80857.89,0.0,-0.02948,3e-05,3.98981]
[1778574861320,44.98,80852.22,0.0,-0.02963,3e-05,4.00628]
[1778574862579,44.98,80852.22,0.0,-0.02963,3e-05,4.00628]
[1778574862680,44.98,80852.67,0.0,-0.02962,3e-05,4.00518]
[1778574866355,44.98,80872.25,0.0,-0.02913,2e-05,3.95173]
[1778574871391,45.02,80874.54,0.0,-0.02914,2e-05,3.95179]
[1778574876424,45.05,80876.05,0.0,-0.0292,2e-05,3.95888]
[1778574881460,45.07,80876.69,0.0,-0.02923,2e-05,3.96212]
[1778574887502,45.07,80876.8,0.0,-0.02924,2e-05,3.96308]
[1778574892894,45.09,80879.68,0.0,-0.02923,2e-05,3.96211]
[1778574898580,45.13,80883.14,0.0,-0.02924,2e-05,3.96362]
[1778574903615,45.15,80879.44,0.0,-0.02937,2e-05,3.97855]
[1778574909657,45.16,80878.88,0.0,-0.02941,2e-05,3.98307]
[1778574914693,45.18,80877.22,0.0,-0.02951,2e-05,3.99398]
[1778574919727,45.18,80876.62,0.0,-0.02955,2e-05,3.99832]
[1778574926776,45.21,80877.11,0.0,-0.0296,3e-05,4.00348]
[1778574932381,45.23,80881.16,0.0,-0.02954,2e-05,3.99684]
[1778574937856,45.23,80892.75,0.0,-0.02925,2e-05,3.96483]
[1778574942890,45.22,80889.79,0.0,-0.0293,2e-05,3.97062]
[1778574948934,45.21,80889.87,0.0,-0.02927,2e-05,3.9664]
[1778574954976,45.2,80889.58,0.0,-0.02924,2e-05,3.9638]
[1778574956990,45.19,80891.36,0.0,-0.02919,2e-05,3.95779]
[1778574960015,45.19,80892.28,0.0,-0.02915,2e-05,3.9536]
[1778574965050,45.17,80907.07,0.0,-0.02873,2e-05,3.90612]
[1778574971145,45.16,80909.96,0.0,-0.02863,2e-05,3.8955]
[1778574976167,45.15,80916.52,0.0,-0.02845,2e-05,3.87505]
[1778574981206,45.14,80928.39,0.0,-0.02814,2e-05,3.84053]
[1778574986241,45.1,80918.91,0.0,-0.02825,2e-05,3.8528]
[1778574991276,45.08,80918.64,0.0,-0.02819,2e-05,3.84571]
[1778574996311,45.07,80927.17,0.0,-0.02795,2e-05,3.81887]
[1778575001347,45.03,80929.15,0.0,-0.0278,2e-05,3.80128]
[1778575006381,45.01,80930.77,0.0,-0.02772,2e-05,3.79264]
[1778575011416,45.0,80926.17,0.0,-0.02779,2e-05,3.80063]
[1778575016451,44.99,80924.87,0.0,-0.0278,2e-05,3.80081]
[1778575021495,44.97,80919.78,0.0,-0.02788,2e-05,3.81]
[1778575026532,44.96,80917.6,0.0,-0.02789,2e-05,3.8114]
[1778575031567,44.94,80916.27,0.0,-0.02789,2e-05,3.81058]
[1778575036602,44.93,80914.54,0.0,-0.02789,2e-05,3.81088]
[1778575041637,44.92,80912.6,0.0,-0.0279,2e-05,3.81179]
[1778575046673,44.9,80917.3,0.0,-0.02775,2e-05,3.79501]
[1778575051707,44.89,80916.69,0.0,-0.02771,2e-05,3.78948]
[1778575057750,44.87,80916.19,0.0,-0.02768,2e-05,3.78598]
[1778575062784,44.86,80911.38,0.0,-0.02776,2e-05,3.79485]
[1778575067819,44.85,80912.13,0.0,-0.0277,2e-05,3.78879]
[1778575073861,44.83,80914.2,0.0,-0.02761,2e-05,3.77851]
[1778575078896,44.82,80913.37,0.0,-0.0276,2e-05,3.77681]
[1778575084301,44.8,80914.44,0.0,-0.02753,2e-05,3.76931]
[1778575089974,44.79,80914.31,0.0,-0.0275,2e-05,3.76583]
[1778575095012,44.78,80912.57,0.0,-0.02751,2e-05,3.76667]
[1778575100048,44.77,80914.62,0.0,-0.02743,2e-05,3.75742]
[1778575105084,44.75,80915.22,0.0,-0.02738,2e-05,3.75211]
[1778575110118,44.74,80912.9,0.0,-0.0274,2e-05,3.75463]
[1778575115153,44.73,80910.79,0.0,-0.0274,2e-05,3.75353]
[1778575120188,44.72,80911.08,0.0,-0.02736,2e-05,3.7491]
[1778575125223,44.71,80911.6,0.0,-0.02732,2e-05,3.74411]
[1778575130260,44.69,80913.53,0.0,-0.02724,2e-05,3.73541]
[1778575135295,44.68,80913.66,0.0,-0.02721,2e-05,3.73155]
[1778575140330,44.67,80913.69,0.0,-0.02717,2e-05,3.72802]
[1778575145366,44.66,80913.55,0.0,-0.02714,2e-05,3.72428]
[1778575150401,44.65,80912.75,0.0,-0.02713,2e-05,3.72302]
[1778575155436,44.63,80915.23,0.0,-0.02704,2e-05,3.7131]
[1778575160472,44.62,80920.89,0.0,-0.02688,2e-05,3.69487]
[1778575165507,44.61,80921.54,0.0,-0.02684,2e-05,3.69007]
[1778575170543,44.6,80913.56,0.0,-0.027,2e-05,3.70805]
[1778575175577,44.59,80912.24,0.0,-0.02698,2e-05,3.70534]
[1778575181619,44.58,80907.05,0.0,-0.02707,2e-05,3.71531]
[1778575186654,44.57,80902.78,0.0,-0.02714,2e-05,3.72339]
[1778575191689,44.56,80904.17,0.0,-0.02708,2e-05,3.71644]
[1778575196724,44.55,80904.09,0.0,-0.02706,2e-05,3.71348]
[1778575201760,44.54,80904.65,0.0,-0.02702,2e-05,3.70887]
[1778575208811,44.52,80903.4,0.0,-0.02701,2e-05,3.70785]
[1778575213843,44.51,80903.86,0.0,-0.02697,2e-05,3.70359]
[1778575218891,44.5,80900.5,0.0,-0.02702,2e-05,3.70943]
[1778575223914,44.49,80898.08,0.0,-0.02705,2e-05,3.71275]
[1778575228948,44.48,80889.74,0.0,-0.02722,2e-05,3.73174]
[1778575233984,44.47,80893.04,0.0,-0.0271,2e-05,3.71663]
[1778575239021,44.46,80896.93,0.0,-0.02698,2e-05,3.70311]
[1778575244055,44.45,80908.28,0.0,-0.02668,2e-05,3.67019]
[1778575249095,44.44,80909.3,0.0,-0.02664,2e-05,3.66472]
[1778575254127,44.43,80907.52,0.0,-0.02665,2e-05,3.66668]
[1778575259161,44.43,80902.63,0.0,-0.02674,2e-05,3.67683]
[1778575264195,44.42,80903.82,0.0,-0.02669,2e-05,3.6709]
[1778575269928,44.41,80903.99,0.0,-0.02667,2e-05,3.66824]
[1778575270023,44.41,80902.77,0.0,-0.02669,2e-05,3.67037]
[1778575270887,44.41,80902.77,0.0,-0.02669,2e-05,3.67037]
[1778575270960,44.4,80902.96,0.0,-0.02668,2e-05,3.66931]
[1778575276279,44.39,80902.6,0.0,-0.02666,2e-05,3.66763]
[1778575281314,44.39,80902.81,0.0,-0.02664,2e-05,3.66435]
[1778575286350,44.38,80902.98,0.0,-0.02661,2e-05,3.6612]
[1778575294406,44.36,80899.22,0.0,-0.02664,2e-05,3.6637]
[1778575299440,44.35,80900.31,0.0,-0.02659,2e-05,3.65813]
[1778575304475,44.34,80900.78,0.0,-0.02655,2e-05,3.65423]
[1778575309859,44.34,80901.53,0.0,-0.02651,2e-05,3.64964]
[1778575315926,44.32,80892.48,0.0,-0.02669,2e-05,3.66957]
[1778575320968,44.31,80896.92,0.0,-0.02656,2e-05,3.65495]
[1778575325999,44.3,80899.76,0.0,-0.02647,2e-05,3.64461]
[1778575332677,44.29,80898.67,0.0,-0.02646,2e-05,3.64346]
[1778575338719,44.28,80903.2,0.0,-0.02633,2e-05,3.62816]
[1778575343759,44.27,80898.44,0.0,-0.02641,2e-05,3.6379]
[1778575349798,44.26,80896.34,0.0,-0.02643,2e-05,3.64012]
[1778575354834,44.25,80895.4,0.0,-0.02641,2e-05,3.63689]
[1778575359867,44.24,80894.18,0.0,-0.02642,2e-05,3.63746]
[1778575363895,44.23,80893.4,0.0,-0.02642,2e-05,3.63742]
[1778575366279,44.23,80892.22,0.0,-0.02643,2e-05,3.6395]
[1778575371951,44.22,80892.11,0.0,-0.02641,2e-05,3.63672]
[1778575376986,44.21,80898.99,0.0,-0.02623,2e-05,3.61619]
[1778575382022,44.21,80894.23,0.0,-0.02632,2e-05,3.62632]
[1778575387057,44.2,80892.97,0.0,-0.02633,2e-05,3.62727]
[1778575392093,44.19,80896.51,0.0,-0.02623,2e-05,3.61568]
[1778575397128,44.18,80893.83,0.0,-0.02627,2e-05,3.62049]
[1778575402163,44.18,80892.62,0.0,-0.02628,2e-05,3.62145]
[1778575407198,44.17,80893.03,0.0,-0.02625,2e-05,3.61818]
[1778575413242,44.16,80895.57,0.0,-0.02615,2e-05,3.60594]
[1778575419284,44.15,80897.04,0.0,-0.02609,2e-05,3.59958]
[1778575424322,44.14,80898.8,0.0,-0.02603,2e-05,3.59292]
[1778575429357,44.14,80899.57,0.0,-0.026,2e-05,3.58887]
[1778575434816,44.13,80900.47,0.0,-0.02596,2e-05,3.58491]
[1778575434868,44.13,80907.87,0.0,-0.02579,2e-05,3.56485]
[1778575436119,44.13,80907.87,0.0,-0.02579,2e-05,3.56485]
[1778575436155,44.13,80911.91,0.0,-0.02569,2e-05,3.55399]
[1778575436735,44.13,80911.91,0.0,-0.02569,2e-05,3.55399]
[1778575436772,44.13,80913.89,0.0,-0.02564,2e-05,3.54851]
[1778575442448,44.12,80913.52,0.0,-0.02564,2e-05,3.54782]
[1778575453525,44.1,80915.3,0.0,-0.02554,2e-05,3.53685]
[1778575458560,44.1,80912.02,0.0,-0.0256,2e-05,3.54378]
[1778575463596,44.09,80912.61,0.0,-0.02558,2e-05,3.54066]
[1778575468631,44.09,80924.93,0.0,-0.02529,2e-05,3.50739]
[1778575473666,44.08,80923.59,0.0,-0.02528,2e-05,3.50662]
[1778575478702,44.06,80929.39,0.0,-0.02511,2e-05,3.48618]
[1778575483737,44.04,80925.62,0.0,-0.02513,2e-05,3.48933]
[1778575488772,44.04,80925.1,0.0,-0.02514,2e-05,3.48983]
[1778575493807,44.04,80925.2,0.0,-0.02513,2e-05,3.48873]
[1778575498841,44.03,80926.23,0.0,-0.0251,2e-05,3.48524]
[1778575504885,44.03,80922.15,0.0,-0.02518,2e-05,3.49469]
[1778575510926,44.02,80908.04,0.0,-0.02549,2e-05,3.52984]
[1778575515963,44.02,80906.17,0.0,-0.02553,2e-05,3.5345]
[1778575520996,44.03,80906.61,0.0,-0.02553,2e-05,3.53414]
[1778575526031,44.02,80915.22,0.0,-0.02532,2e-05,3.51046]
[1778575531067,44.01,80922.48,0.0,-0.02511,2e-05,3.48582]
[1778575536101,44.0,80926.41,0.0,-0.025,2e-05,3.47302]
[1778575541136,44.0,80922.52,0.0,-0.02508,2e-05,3.48202]
[1778575546171,44.0,80914.76,0.0,-0.02524,2e-05,3.50085]
[1778575551217,43.99,80915.26,0.0,-0.02522,2e-05,3.49844]
[1778575554234,43.99,80929.12,0.0,-0.02491,2e-05,3.46231]
[1778575559272,43.99,80931.76,0.0,-0.02484,2e-05,3.45481]
[1778575564305,43.98,80927.86,0.0,-0.02492,2e-05,3.46397]
[1778575569340,43.98,80928.13,0.0,-0.02491,2e-05,3.46245]
[1778575574375,43.98,80916.5,0.0,-0.02516,2e-05,3.4913]
[1778575579410,43.98,80915.34,0.0,-0.02518,2e-05,3.49321]
[1778575584446,43.97,80914.22,0.0,-0.02519,2e-05,3.49501]
[1778575589480,43.97,80915.44,0.0,-0.02516,2e-05,3.4908]
[1778575594515,43.96,80915.86,0.0,-0.02512,2e-05,3.48575]
[1778575599563,43.96,80915.46,0.0,-0.02512,2e-05,3.48578]
[1778575604589,43.96,80910.42,0.0,-0.02522,2e-05,3.49767]
[1778575609625,43.95,80912.58,0.0,-0.02516,2e-05,3.49099]
[1778575615667,43.95,80912.65,0.0,-0.02515,2e-05,3.48949]
[1778575620701,43.95,80914.5,0.0,-0.0251,2e-05,3.48364]
[1778575625736,43.94,80908.09,0.0,-0.02524,2e-05,3.49905]
[1778575630775,43.94,80904.19,0.0,-0.02531,2e-05,3.50785]
[1778575636817,43.93,80903.33,0.0,-0.02532,2e-05,3.50853]
[1778575642859,43.93,80905.53,0.0,-0.02526,2e-05,3.50137]
[1778575648250,43.92,80904.22,0.0,-0.02527,2e-05,3.50335]
[1778575653936,43.92,80900.1,0.0,-0.02533,2e-05,3.50962]
[1778575658971,43.91,80897.16,0.0,-0.02539,2e-05,3.51592]
[1778575664011,43.91,80898.14,0.0,-0.02536,2e-05,3.51203]
[1778575669041,43.91,80900.06,0.0,-0.0253,2e-05,3.5057]
[1778575675084,43.9,80897.71,0.0,-0.02534,2e-05,3.51015]
[1778575680121,43.9,80899.27,0.0,-0.02529,2e-05,3.50476]
[1778575685154,43.89,80900.86,0.0,-0.02525,2e-05,3.49933]
[1778575690190,43.89,80900.74,0.0,-0.02524,2e-05,3.49836]
[1778575695224,43.88,80902.73,0.0,-0.02518,2e-05,3.49202]
[1778575700259,43.88,80909.33,0.0,-0.02502,2e-05,3.47397]
[1778575705295,43.88,80908.05,0.0,-0.02505,2e-05,3.47629]
[1778575710329,43.87,80906.17,0.0,-0.02508,2e-05,3.48017]
[1778575715366,43.87,80915.3,0.0,-0.02485,2e-05,3.45298]
[1778575720401,43.87,80918.3,0.0,-0.02477,2e-05,3.44457]
[1778575725435,43.86,80915.18,0.0,-0.02484,2e-05,3.45177]
[1778575730472,43.86,80917.64,0.0,-0.02478,2e-05,3.44473]
[1778575736515,43.86,80920.44,0.0,-0.02471,2e-05,3.43667]
[1778575741550,43.86,80914.23,0.0,-0.02484,2e-05,3.45172]
[1778575743599,43.86,80913.33,0.0,-0.02486,2e-05,3.45385]
[1778575743965,43.86,80913.33,0.0,-0.02486,2e-05,3.45385]
[1778575749605,43.85,80905.84,0.0,-0.02501,2e-05,3.47185]
[1778575754644,43.85,80897.46,0.0,-0.02519,2e-05,3.49243]
[1778575765104,43.84,80898.2,0.0,-0.02517,2e-05,3.48936]
[1778575770756,43.84,80899.77,0.0,-0.02511,2e-05,3.48271]
[1778575775791,43.83,80901.18,0.0,-0.02505,2e-05,3.47502]
[1778575780830,43.83,80900.06,0.0,-0.02506,2e-05,3.4768]
[1778575786161,43.83,80899.83,0.0,-0.02506,2e-05,3.47652]
[1778575786214,43.82,80899.48,0.0,-0.02506,2e-05,3.47699]
[1778575791905,43.82,80899.54,0.0,-0.02506,2e-05,3.47634]
[1778575796941,43.82,80899.61,0.0,-0.02505,2e-05,3.47584]
[1778575801979,43.82,80901.18,0.0,-0.02502,2e-05,3.4715]
[1778575807011,43.82,80904.75,0.0,-0.02493,2e-05,3.46206]
[1778575812049,43.82,80905.59,0.0,-0.02492,2e-05,3.46]
[1778575818087,43.83,80906.59,0.0,-0.02491,2e-05,3.45954]
[1778575823122,43.83,80909.44,0.0,-0.02486,2e-05,3.45357]
[1778575828157,43.83,80909.97,0.0,-0.02485,2e-05,3.45194]
[1778575833192,43.83,80911.84,0.0,-0.02478,2e-05,3.44397]
[1778575838227,43.84,80909.72,0.0,-0.02485,2e-05,3.45127]
[1778575843261,43.84,80909.04,0.0,-0.02488,2e-05,3.45486]
[1778575849659,43.85,80909.7,0.0,-0.02488,2e-05,3.45538]
[1778575856353,43.86,80906.11,0.0,-0.02498,2e-05,3.46713]
[1778575862395,43.86,80905.09,0.0,-0.02502,2e-05,3.47184]
[1778575867430,43.87,80908.91,0.0,-0.02495,2e-05,3.46376]
[1778575872465,43.88,80909.64,0.0,-0.02495,2e-05,3.46362]
[1778575877499,43.88,80911.78,0.0,-0.02492,2e-05,3.45985]
[1778575882537,43.89,80913.07,0.0,-0.0249,2e-05,3.45823]
[1778575887570,43.89,80913.43,0.0,-0.02491,2e-05,3.45895]
[1778575892604,43.9,80914.84,0.0,-0.02487,2e-05,3.45405]
[1778575897640,43.9,80915.65,0.0,-0.02487,2e-05,3.45359]
[1778575902676,43.91,80915.94,0.0,-0.02488,2e-05,3.45477]
[1778575908719,43.92,80928.66,0.0,-0.02461,2e-05,3.42416]
[1778575913754,43.92,80931.13,0.0,-0.02456,2e-05,3.41811]
[1778575920157,43.92,80931.24,0.0,-0.02455,2e-05,3.41748]
[1778575925838,43.91,80924.51,0.0,-0.02469,2e-05,3.43347]
[1778575930874,43.91,80925.73,0.0,-0.02466,2e-05,3.42932]
[1778575935910,43.91,80927.07,0.0,-0.02463,2e-05,3.42574]
[1778575940944,43.91,80927.59,0.0,-0.02462,2e-05,3.42551]
[1778575945979,43.92,80928.66,0.0,-0.02461,2e-05,3.42387]
[1778575952022,43.92,80929.62,0.0,-0.02458,2e-05,3.41984]
[1778575957057,43.92,80921.37,0.0,-0.02477,2e-05,3.4419]
[1778575964107,43.93,80919.96,0.0,-0.02481,2e-05,3.44677]
[1778575969141,43.93,80921.12,0.0,-0.0248,2e-05,3.44472]
[1778575974176,43.93,80921.97,0.0,-0.02478,2e-05,3.44346]
[1778575980634,43.94,80922.54,0.0,-0.02478,2e-05,3.44326]
[1778575986259,43.94,80922.54,0.0,-0.02479,2e-05,3.44433]
[1778575990154,43.94,80909.82,0.0,-0.02508,2e-05,3.47742]
[1778575990706,43.94,80882.28,0.0,-0.02571,2e-05,3.54871]
[1778575991809,43.94,80882.28,0.0,-0.02571,2e-05,3.54871]
[1778575991822,43.95,80871.36,0.0,-0.02596,2e-05,3.57784]
[1778575994804,43.95,80870.61,0.0,-0.02598,2e-05,3.57995]
[1778575994841,43.95,80872.06,0.0,-0.02595,2e-05,3.57632]
[1778575998351,43.95,80846.78,0.0,-0.02654,2e-05,3.64345]
[1778576003386,43.95,80860.32,0.0,-0.02622,2e-05,3.6075]
[1778576008421,43.95,80851.25,0.0,-0.02644,2e-05,3.63153]
[1778576013457,43.95,80852.22,0.0,-0.02639,2e-05,3.62591]
[1778576019498,43.95,80853.13,0.0,-0.02637,2e-05,3.62347]
[1778576024534,43.95,80849.83,0.0,-0.02645,2e-05,3.63218]
[1778576029569,43.95,80850.87,0.0,-0.02642,2e-05,3.62936]
[1778576033226,43.95,80851.41,0.0,-0.02641,2e-05,3.62792]
[1778576033332,43.95,80851.41,0.0,-0.02641,2e-05,3.62792]
[1778576033596,43.95,80851.43,0.0,-0.02641,2e-05,3.62785]
[1778576036627,43.95,80850.7,0.0,-0.02643,2e-05,3.62977]
[1778576036684,43.95,80850.44,0.0,-0.02643,2e-05,3.63046]
[1778576041709,43.95,80845.1,0.0,-0.02656,2e-05,3.64461]
[1778576047695,43.95,80836.78,0.0,-0.02675,2e-05,3.66659]
[1778576052730,43.95,80841.49,0.0,-0.02664,2e-05,3.6539]
[1778576055751,43.95,80854.87,0.0,-0.02633,2e-05,3.61843]
[1778576060785,43.95,80858.77,0.0,-0.02624,2e-05,3.6085]
[1778576065822,43.95,80858.81,0.0,-0.02624,2e-05,3.60878]
[1778576070856,43.95,80857.52,0.0,-0.02628,2e-05,3.61257]
[1778576075891,43.95,80845.84,0.0,-0.02653,2e-05,3.64075]
[1778576080926,43.95,80849.69,0.0,-0.02644,2e-05,3.63073]
[1778576085962,43.95,80854.96,0.0,-0.02632,2e-05,3.61704]
[1778576091418,43.95,80853.64,0.0,-0.02635,2e-05,3.62084]
[1778576097045,43.95,80850.32,0.0,-0.02644,2e-05,3.62997]
[1778576102078,43.95,80850.67,0.0,-0.02643,2e-05,3.62926]
[1778576107114,43.96,80849.25,0.0,-0.02646,2e-05,3.63324]
[1778576112149,43.95,80848.15,0.0,-0.02647,2e-05,3.63352]
[1778576117184,43.94,80844.52,0.0,-0.02653,2e-05,3.64042]
[1778576122218,43.93,80851.36,0.0,-0.02634,2e-05,3.61954]
[1778576128266,43.92,80852.88,0.0,-0.02628,2e-05,3.61257]
[1778576133862,43.91,80838.87,0.0,-0.02657,2e-05,3.64472]
[1778576133959,43.91,80837.57,0.0,-0.0266,2e-05,3.64712]
[1778576139769,43.9,80834.78,0.0,-0.02665,2e-05,3.65294]
[1778576139861,43.9,80832.87,0.0,-0.02668,2e-05,3.6564]
[1778576145798,43.9,80833.06,0.0,-0.02667,2e-05,3.65596]
[1778576145866,43.9,80833.42,0.0,-0.02667,2e-05,3.65518]
[1778576151841,43.8,80831.12,0.0,-0.02645,2e-05,3.63006]
[1778576157470,43.72,80830.21,0.0,-0.02627,2e-05,3.6089]
[1778576162506,43.66,80827.87,0.0,-0.02616,2e-05,3.5972]
[1778576167541,43.64,80827.81,0.0,-0.02611,2e-05,3.59147]
[1778576172575,43.64,80825.67,0.0,-0.02615,2e-05,3.59508]
[1778576177610,43.63,80825.39,0.0,-0.02614,2e-05,3.59376]
[1778576182645,43.59,80818.68,0.0,-0.0262,2e-05,3.60141]
[1778576188687,43.55,80822.36,0.0,-0.026,2e-05,3.5784]
[1778576193722,43.55,80817.85,0.0,-0.02607,2e-05,3.58545]
[1778576198757,43.54,80817.97,0.0,-0.02605,2e-05,3.58319]
[1778576203792,43.53,80819.34,0.0,-0.026,2e-05,3.57765]
[1778576208827,43.53,80820.54,0.0,-0.02596,2e-05,3.57261]
[1778576213862,43.52,80819.44,0.0,-0.02597,2e-05,3.57367]
[1778576218898,43.51,80818.59,0.0,-0.02597,2e-05,3.57408]
[1778576223933,43.51,80819.77,0.0,-0.02593,2e-05,3.56908]
[1778576228968,43.5,80821.53,0.0,-0.02587,2e-05,3.56261]
[1778576236017,43.49,80822.13,0.0,-0.02584,2e-05,3.55852]
[1778576241053,43.49,80827.81,0.0,-0.02569,2e-05,3.54179]
[1778576246088,43.48,80833.4,0.0,-0.02555,2e-05,3.52555]
[1778576251123,43.48,80833.05,0.0,-0.02552,2e-05,3.52205]
[1778576256158,43.47,80840.46,0.0,-0.02534,2e-05,3.50129]
[1778576261193,43.47,80838.33,0.0,-0.02538,2e-05,3.50567]
[1778576266228,43.47,80836.05,0.0,-0.02542,2e-05,3.51045]
[1778576271263,43.46,80834.63,0.0,-0.02544,2e-05,3.51298]
[1778576279064,43.46,80834.69,0.0,-0.02544,2e-05,3.51235]
[1778576279145,43.46,80833.15,0.0,-0.02546,2e-05,3.51499]
[1778576284354,43.45,80833.28,0.0,-0.02545,2e-05,3.51349]
[1778576289389,43.45,80834.62,0.0,-0.02541,2e-05,3.50883]
[1778576295433,43.44,80834.1,0.0,-0.02541,2e-05,3.50887]
[1778576300468,43.44,80832.11,0.0,-0.02544,2e-05,3.51299]
[1778576305503,43.44,80833.28,0.0,-0.02541,2e-05,3.50888]
[1778576310542,43.43,80844.67,0.0,-0.02514,2e-05,3.47829]
[1778576315572,43.43,80845.41,0.0,-0.0251,2e-05,3.47273]
[1778576320607,43.43,80846.28,0.0,-0.02507,2e-05,3.46983]
[1778576326650,43.43,80846.22,0.0,-0.02507,2e-05,3.46925]
[1778576331686,43.43,80840.26,0.0,-0.0252,2e-05,3.48409]
[1778576336721,43.42,80841.99,0.0,-0.02515,2e-05,3.47887]
[1778576341756,43.42,80843.36,0.0,-0.02511,2e-05,3.47462]
[1778576347798,43.42,80844.39,0.0,-0.02508,2e-05,3.47113]
[1778576352833,43.42,80845.25,0.0,-0.02506,2e-05,3.4681]
[1778576357868,43.41,80848.28,0.0,-0.02498,2e-05,3.4596]
[1778576362903,43.41,80849.33,0.0,-0.02495,2e-05,3.4563]
[1778576367938,43.41,80850.35,0.0,-0.02493,2e-05,3.45313]
[1778576372975,43.41,80854.4,0.0,-0.02481,2e-05,3.43924]
[1778576378009,43.41,80850.46,0.0,-0.02489,2e-05,3.44895]
[1778576383049,43.4,80848.25,0.0,-0.02494,2e-05,3.45414]
[1778576388083,43.4,80841.86,0.0,-0.02508,2e-05,3.47013]
[1778576392116,43.4,80826.35,0.0,-0.02543,2e-05,3.51016]
[1778576397147,43.4,80816.8,0.0,-0.02564,2e-05,3.53411]
[1778576402182,43.39,80814.01,0.0,-0.0257,2e-05,3.54022]
[1778576407223,43.39,80802.65,0.0,-0.02595,2e-05,3.56888]
[1778576412258,43.38,80797.17,0.0,-0.02606,2e-05,3.58176]
[1778576417293,43.38,80798.01,0.0,-0.02603,2e-05,3.57784]
[1778576422328,43.37,80797.93,0.0,-0.02602,2e-05,3.57636]
[1778576427363,43.36,80798.58,0.0,-0.02596,2e-05,3.56999]
[1778576432400,43.34,80798.32,0.0,-0.02591,2e-05,3.56316]
[1778576437433,43.34,80800.29,0.0,-0.02585,2e-05,3.55641]
[1778576443903,43.33,80808.18,0.0,-0.02565,2e-05,3.53388]
[1778576449520,43.33,80797.59,0.0,-0.02588,2e-05,3.56022]
[1778576454555,43.28,80789.94,0.0,-0.02594,2e-05,3.56661]
[1778576459594,43.25,80791.92,0.0,-0.02581,2e-05,3.55118]
[1778576464629,43.23,80794.05,0.0,-0.02572,2e-05,3.5412]
[1778576469664,43.23,80794.03,0.0,-0.02571,2e-05,3.53978]
[1778576474699,43.22,80794.39,0.0,-0.02569,2e-05,3.53762]
[1778576479733,43.21,80794.74,0.0,-0.02564,2e-05,3.53216]
[1778576486785,43.2,80795.43,0.0,-0.02561,2e-05,3.52826]
[1778576491939,43.18,80794.81,0.0,-0.02556,2e-05,3.52323]
[1778576492292,43.18,80794.81,0.0,-0.02556,2e-05,3.52323]
[1778576497862,43.17,80804.31,0.0,-0.02531,2e-05,3.49339]
[1778576502901,43.17,80806.55,0.0,-0.02524,2e-05,3.48624]
[1778576507937,43.17,80813.11,0.0,-0.02508,2e-05,3.46798]
[1778576512972,43.16,80799.7,0.0,-0.02538,2e-05,3.50205]
[1778576518006,43.16,80799.24,0.0,-0.02538,2e-05,3.50173]
[1778576523045,43.15,80802.2,0.0,-0.0253,2e-05,3.49266]
[1778576525180,43.15,80802.2,0.0,-0.0253,2e-05,3.49242]
[1778576525274,43.15,80798.3,0.0,-0.02539,2e-05,3.50245]
[1778576525909,43.15,80798.3,0.0,-0.02539,2e-05,3.50245]
[1778576526063,43.15,80798.3,0.0,-0.02538,2e-05,3.50221]
[1778576531098,43.15,80796.8,0.0,-0.02541,2e-05,3.50496]
[1778576536134,43.14,80795.59,0.0,-0.02543,2e-05,3.50701]
[1778576541172,43.14,80812.65,0.0,-0.02502,2e-05,3.46117]
[1778576546206,43.14,80816.73,0.0,-0.02493,2e-05,3.44989]
[1778576551241,43.14,80814.58,0.0,-0.02495,2e-05,3.45188]
[1778576556277,43.13,80817.7,0.0,-0.02487,2e-05,3.44312]
[1778576559526,43.13,80818.29,0.0,-0.02486,2e-05,3.44122]
[1778576560304,43.13,80818.41,0.0,-0.02486,2e-05,3.44135]
[1778576565338,43.14,80816.79,0.0,-0.02491,2e-05,3.44764]
[1778576570374,43.15,80817.22,0.0,-0.02492,2e-05,3.44859]
[1778576575409,43.15,80816.9,0.0,-0.02494,2e-05,3.4515]
[1778576580444,43.16,80825.19,0.0,-0.02477,2e-05,3.43212]
[1778576585479,43.17,80829.74,0.0,-0.02469,2e-05,3.42251]
[1778576590516,43.18,80830.87,0.0,-0.02468,2e-05,3.42176]
[1778576593534,43.18,80848.17,0.0,-0.02431,2e-05,3.37853]
[1778576598570,43.19,80852.98,0.0,-0.02422,2e-05,3.36884]
[1778576603768,43.2,80864.07,0.0,-0.02399,2e-05,3.34267]
[1778576603779,43.2,80863.99,0.0,-0.024,2e-05,3.34344]
[1778576608810,43.2,80860.4,0.0,-0.02408,2e-05,3.35263]
[1778576614785,43.2,80846.35,0.0,-0.02437,2e-05,3.38551]
[1778576620724,43.2,80844.42,0.0,-0.02441,2e-05,3.39022]
[1778576625759,43.2,80844.65,0.0,-0.02441,2e-05,3.38948]
[1778576630794,43.2,80843.91,0.0,-0.02442,2e-05,3.39124]
[1778576635829,43.2,80842.79,0.0,-0.02445,2e-05,3.39398]
[1778576640864,43.2,80838.49,0.0,-0.02454,2e-05,3.40488]
[1778576643442,43.2,80838.6,0.0,-0.02454,2e-05,3.40455]
[1778576643535,43.2,80840.05,0.0,-0.0245,2e-05,3.4007]
[1778576648921,43.19,80834.62,0.0,-0.02462,2e-05,3.41447]
[1778576653955,43.19,80836.9,0.0,-0.02457,2e-05,3.40835]
[1778576656976,43.19,80851.7,0.0,-0.02424,2e-05,3.37034]
[1778576665490,43.2,80855.72,0.0,-0.02415,2e-05,3.36049]
[1778576671074,43.2,80856.94,0.0,-0.02411,2e-05,3.35468]
[1778576676109,43.2,80858.44,0.0,-0.02408,2e-05,3.35118]
[1778576681148,43.2,80855.76,0.0,-0.02414,2e-05,3.35831]
[1778576686179,43.2,80857.51,0.0,-0.0241,2e-05,3.35409]
[1778576691215,43.2,80859.33,0.0,-0.02407,2e-05,3.34973]
[1778576696250,43.2,80860.26,0.0,-0.02405,2e-05,3.34764]
[1778576701288,43.2,80861.65,0.0,-0.02402,2e-05,3.34441]
[1778576706322,43.2,80872.14,0.0,-0.02379,2e-05,3.31822]
[1778576711366,43.2,80861.99,0.0,-0.02402,2e-05,3.3445]
[1778576716395,43.21,80858.32,0.0,-0.0241,2e-05,3.35415]
[1778576721430,43.21,80862.62,0.0,-0.02401,2e-05,3.34351]
[1778576726465,43.21,80862.74,0.0,-0.02401,2e-05,3.34362]
[1778576729487,43.21,80845.05,0.0,-0.02441,2e-05,3.38892]
[1778576734521,43.21,80835.79,0.0,-0.02459,2e-05,3.40979]
[1778576738549,43.21,80821.88,0.0,-0.02491,2e-05,3.44545]
[1778576743584,43.21,80821.91,0.0,-0.0249,2e-05,3.44494]
[1778576748620,43.2,80813.81,0.0,-0.02508,2e-05,3.46522]
[1778576753655,43.2,80808.02,0.0,-0.02521,2e-05,3.47951]
[1778576758691,43.2,80816.56,0.0,-0.025,2e-05,3.45621]
[1778576763725,43.19,80812.26,0.0,-0.02509,2e-05,3.46657]
[1778576768762,43.19,80808.79,0.0,-0.02516,2e-05,3.47461]
[1778576773797,43.19,80812.61,0.0,-0.02507,2e-05,3.4636]
[1778576778832,43.18,80812.7,0.0,-0.02506,2e-05,3.46248]
[1778576783867,43.18,80806.37,0.0,-0.02519,2e-05,3.47812]
[1778576788902,43.18,80807.1,0.0,-0.02517,2e-05,3.47545]
[1778576793944,43.17,80809.14,0.0,-0.02509,2e-05,3.46611]
[1778576798973,43.17,80807.07,0.0,-0.02514,2e-05,3.47069]
[1778576804009,43.17,80806.75,0.0,-0.02514,2e-05,3.47068]
[1778576809043,43.17,80801.75,0.0,-0.02524,2e-05,3.4829]
[1778576814079,43.16,80802.48,0.0,-0.02522,2e-05,3.48008]
[1778576819114,43.16,80800.55,0.0,-0.02525,2e-05,3.48422]
[1778576824164,43.16,80798.79,0.0,-0.02529,2e-05,3.48789]
[1778576826628,43.15,80779.58,0.0,-0.02571,2e-05,3.53582]
[1778576832210,43.14,80774.06,0.0,-0.02583,2e-05,3.54918]
[1778576837245,43.14,80770.3,0.0,-0.0259,2e-05,3.55782]
[1778576842280,43.13,80767.68,0.0,-0.02595,2e-05,3.5634]
[1778576847317,43.13,80765.24,0.0,-0.026,2e-05,3.56879]
[1778576852351,43.13,80762.81,0.0,-0.02602,2e-05,3.57058]
[1778576857389,43.12,80745.25,0.0,-0.02643,2e-05,3.6161]
[1778576862422,43.11,80741.37,0.0,-0.02651,2e-05,3.62476]
[1778576867457,43.11,80733.31,0.0,-0.02668,2e-05,3.64455]
[1778576869471,43.1,80746.86,0.0,-0.02635,2e-05,3.60707]
[1778576874505,43.1,80757.43,0.0,-0.02608,2e-05,3.57709]
[1778576877530,43.1,80774.13,0.0,-0.02568,2e-05,3.5317]
[1778576882561,43.09,80777.21,0.0,-0.0256,2e-05,3.52254]
[1778576887597,43.09,80775.51,0.0,-0.02563,2e-05,3.52625]
[1778576892631,43.09,80774.68,0.0,-0.02564,2e-05,3.5273]
[1778576897666,43.08,80767.14,0.0,-0.02581,2e-05,3.54593]
[1778576902701,43.08,80770.41,0.0,-0.02572,2e-05,3.53593]
[1778576907736,43.07,80778.23,0.0,-0.02553,2e-05,3.51412]
[1778576911764,43.07,80790.69,0.0,-0.02521,2e-05,3.47764]
[1778576916799,43.07,80793.01,0.0,-0.02515,2e-05,3.47081]
[1778576921835,43.07,80794.58,0.0,-0.02511,2e-05,3.466]
[1778576927332,43.07,80796.89,0.0,-0.02505,2e-05,3.45942]
[1778576932911,43.06,80798.13,0.0,-0.02502,2e-05,3.4553]
[1778576937946,43.06,80791.22,0.0,-0.02517,2e-05,3.47264]
[1778576942981,43.06,80793.51,0.0,-0.02511,2e-05,3.46582]
[1778576948603,43.06,80795.74,0.0,-0.02505,2e-05,3.45919]
[1778576950031,43.05,80773.88,0.0,-0.02554,2e-05,3.51507]
[1778576955646,43.05,80770.66,0.0,-0.02561,2e-05,3.52263]
[1778576961109,43.04,80767.33,0.0,-0.02567,2e-05,3.52983]
[1778576966144,43.04,80776.16,0.0,-0.02546,2e-05,3.50565]
[1778576971179,43.04,80783.47,0.0,-0.02526,2e-05,3.48234]
[1778576976214,43.03,80781.44,0.0,-0.0253,2e-05,3.48697]
[1778576980241,43.03,80795.27,0.0,-0.02498,2e-05,3.45016]
[1778576985277,43.03,80794.05,0.0,-0.025,2e-05,3.453]
[1778576990313,43.03,80791.14,0.0,-0.02506,2e-05,3.45996]
[1778576995354,43.02,80784.45,0.0,-0.02521,2e-05,3.476]
[1778577000383,43.02,80790.24,0.0,-0.02507,2e-05,3.46021]
[1778577005417,43.02,80790.42,0.0,-0.02506,2e-05,3.45903]
[1778577010453,43.02,80800.42,0.0,-0.02482,2e-05,3.43243]
[1778577015488,43.02,80797.69,0.0,-0.02488,2e-05,3.43919]
[1778577020526,43.01,80794.63,0.0,-0.02495,2e-05,3.44672]
[1778577025560,43.01,80794.05,0.0,-0.02496,2e-05,3.44766]
[1778577031602,43.01,80790.15,0.0,-0.02502,2e-05,3.45428]
[1778577036636,43.01,80795.31,0.0,-0.0249,2e-05,3.44047]
[1778577041672,43.01,80794.37,0.0,-0.02492,2e-05,3.44241]
[1778577046707,43.01,80794.12,0.0,-0.02492,2e-05,3.44271]
[1778577051743,43.01,80794.75,0.0,-0.0249,2e-05,3.44053]
[1778577056778,43.0,80800.29,0.0,-0.02477,2e-05,3.42565]
[1778577061816,43.0,80794.47,0.0,-0.0249,2e-05,3.4405]
[1778577067855,43.0,80798.63,0.0,-0.0248,2e-05,3.42924]
[1778577071883,43.0,80812.86,0.0,-0.02448,2e-05,3.39206]
[1778577077927,43.0,80811.16,0.0,-0.02451,2e-05,3.39645]
[1778577082962,43.0,80810.17,0.0,-0.02454,2e-05,3.399]
[1778577087998,43.0,80818.1,0.0,-0.02436,2e-05,3.37863]
[1778577093032,43.0,80811.22,0.0,-0.02449,2e-05,3.39356]
[1778577098533,43.0,80802.67,0.0,-0.02469,2e-05,3.41558]
[1778577102936,43.0,80804.16,0.0,-0.02465,2e-05,3.4116]
[1778577102949,43.0,80809.98,0.0,-0.02452,2e-05,3.39647]
[1778577103368,43.0,80809.98,0.0,-0.02452,2e-05,3.39647]
[1778577103464,43.0,80809.62,0.0,-0.02453,2e-05,3.3974]
[1778577108604,43.0,80805.07,0.0,-0.02463,2e-05,3.40913]
[1778577114994,43.0,80803.34,0.0,-0.02467,2e-05,3.4135]
[1778577120221,43.0,80797.95,0.0,-0.02479,2e-05,3.42726]
[1778577125256,43.0,80794.92,0.0,-0.02486,2e-05,3.43483]
[1778577130292,43.0,80790.95,0.0,-0.02494,2e-05,3.44479]
[1778577135325,42.99,80790.3,0.0,-0.02495,2e-05,3.44604]
[1778577140361,42.99,80790.81,0.0,-0.02494,2e-05,3.44425]
[1778577145397,42.99,80790.53,0.0,-0.02494,2e-05,3.44462]
[1778577150431,42.99,80797.43,0.0,-0.02478,2e-05,3.42613]
[1778577155466,42.99,80794.91,0.0,-0.02482,2e-05,3.42952]
[1778577160501,42.99,80794.03,0.0,-0.02483,2e-05,3.43145]
[1778577165536,42.99,80789.08,0.0,-0.02494,2e-05,3.44389]
[1778577169030,42.98,80768.75,0.0,-0.02541,2e-05,3.49689]
[1778577174599,42.98,80764.9,0.0,-0.02549,2e-05,3.50612]
[1778577180642,42.98,80763.01,0.0,-0.02553,2e-05,3.51019]
[1778577185676,42.97,80750.56,0.0,-0.02581,2e-05,3.54221]
[1778577190711,42.97,80747.31,0.0,-0.02587,2e-05,3.54948]
[1778577195747,42.97,80741.13,0.0,-0.02601,2e-05,3.5648]
[1778577200783,42.96,80737.38,0.0,-0.02609,2e-05,3.57344]
[1778577205818,42.96,80749.24,0.0,-0.02579,2e-05,3.5405]
[1778577210852,42.95,80753.0,0.0,-0.02569,2e-05,3.52911]
[1778577215889,42.95,80752.91,0.0,-0.02567,2e-05,3.5255]
[1778577220924,42.95,80747.78,0.0,-0.02578,2e-05,3.53781]
[1778577225959,42.94,80748.93,0.0,-0.02574,2e-05,3.53381]
[1778577226940,42.94,80748.93,0.0,-0.02574,2e-05,3.53381]
[1778577227040,42.94,80749.33,0.0,-0.02573,2e-05,3.53252]
[1778577233008,42.94,80748.79,0.0,-0.02573,2e-05,3.53264]
[1778577239049,42.93,80751.44,0.0,-0.02566,2e-05,3.52431]
[1778577244086,42.93,80752.07,0.0,-0.02563,2e-05,3.5214]
[1778577249120,42.93,80751.65,0.0,-0.02563,2e-05,3.52156]
[1778577254177,42.92,80751.59,0.0,-0.02563,2e-05,3.52073]
[1778577259215,42.92,80756.3,0.0,-0.02551,2e-05,3.5073]
[1778577264247,42.92,80757.09,0.0,-0.02548,2e-05,3.50436]
[1778577269751,42.92,80764.33,0.0,-0.02531,2e-05,3.48457]
[1778577272655,42.91,80762.63,0.0,-0.02532,2e-05,3.48573]
[1778577272756,42.91,80760.55,0.0,-0.02537,2e-05,3.49111]
[1778577273472,42.91,80760.55,0.0,-0.02537,2e-05,3.49111]
[1778577273573,42.91,80761.92,0.0,-0.02534,2e-05,3.48734]
[1778577279822,42.91,80754.93,0.0,-0.02549,2e-05,3.50486]
[1778577285393,42.91,80752.87,0.0,-0.02553,2e-05,3.50946]
[1778577291438,42.9,80753.01,0.0,-0.02552,2e-05,3.50802]
[1778577297479,42.9,80753.05,0.0,-0.02551,2e-05,3.5069]
[1778577302514,42.9,80749.96,0.0,-0.02558,2e-05,3.51427]
[1778577307653,42.9,80748.97,0.0,-0.02559,2e-05,3.51624]
[1778577308078,42.9,80748.97,0.0,-0.02559,2e-05,3.51624]
[1778577308523,42.89,80750.62,0.0,-0.02555,2e-05,3.51152]
[1778577308624,42.89,80760.03,0.0,-0.02533,2e-05,3.48653]
[1778577314602,42.89,80768.95,0.0,-0.02512,2e-05,3.46242]
[1778577320102,42.89,80768.94,0.0,-0.02512,2e-05,3.46186]
[1778577325681,42.89,80768.98,0.0,-0.02511,2e-05,3.46131]
[1778577330716,42.89,80771.67,0.0,-0.02504,2e-05,3.45352]
[1778577336762,42.88,80765.88,0.0,-0.02515,2e-05,3.4651]
[1778577342591,42.88,80767.87,0.0,-0.0251,2e-05,3.45931]
[1778577347625,42.88,80768.54,0.0,-0.02508,2e-05,3.45704]
[1778577352715,42.88,80768.58,0.0,-0.02507,2e-05,3.45591]
[1778577357909,42.88,80767.32,0.0,-0.02509,2e-05,3.45843]
[1778577362944,42.87,80767.6,0.0,-0.02508,2e-05,3.45703]
[1778577368986,42.87,80766.21,0.0,-0.0251,2e-05,3.45989]
[1778577374022,42.87,80775.98,0.0,-0.02487,2e-05,3.43359]
[1778577379056,42.87,80774.66,0.0,-0.0249,2e-05,3.43661]
[1778577385103,42.87,80775.43,0.0,-0.02488,2e-05,3.43406]
[1778577390137,42.86,80767.59,0.0,-0.02505,2e-05,3.45416]
[1778577395174,42.86,80767.17,0.0,-0.02504,2e-05,3.45168]
[1778577400212,42.86,80768.6,0.0,-0.025,2e-05,3.44726]
[1778577406254,42.86,80769.89,0.0,-0.02496,2e-05,3.44308]
[1778577411292,42.85,80770.54,0.0,-0.02494,2e-05,3.4407]
[1778577413306,42.85,80749.95,0.0,-0.02542,2e-05,3.49473]
[1778577414153,42.85,80749.95,0.0,-0.02542,2e-05,3.49473]
[1778577414313,42.85,80749.95,0.0,-0.02542,2e-05,3.49451]
[1778577418168,42.85,80750.34,0.0,-0.0254,2e-05,3.49282]
[1778577418341,42.85,80748.99,0.0,-0.02543,2e-05,3.49619]
[1778577419076,42.85,80748.99,0.0,-0.02543,2e-05,3.49619]
[1778577419348,42.85,80749.0,0.0,-0.02543,2e-05,3.49595]
[1778577421257,42.85,80749.62,0.0,-0.02541,2e-05,3.4941]
[1778577421362,42.85,80750.17,0.0,-0.0254,2e-05,3.49243]
[1778577426397,42.84,80750.81,0.0,-0.02538,2e-05,3.48978]
[1778577427087,42.84,80750.81,0.0,-0.02538,2e-05,3.48978]
[1778577427404,42.84,80751.07,0.0,-0.02537,2e-05,3.4889]
[1778577430005,42.84,80749.07,0.0,-0.02541,2e-05,3.49385]
[1778577430089,42.84,80748.84,0.0,-0.02541,2e-05,3.49428]
[1778577435462,42.84,80749.79,0.0,-0.02538,2e-05,3.49086]
[1778577437440,42.84,80749.19,0.0,-0.0254,2e-05,3.49228]
[1778577437539,42.84,80743.19,0.0,-0.02554,2e-05,3.50807]
[1778577442962,42.83,80741.75,0.0,-0.02556,2e-05,3.51094]
[1778577448552,42.83,80739.15,0.0,-0.02561,2e-05,3.51676]
[1778577453587,42.83,80736.39,0.0,-0.02565,2e-05,3.52022]
[1778577458622,42.83,80733.54,0.0,-0.02571,2e-05,3.52693]
[1778577460757,42.82,80734.21,0.0,-0.02569,2e-05,3.52495]
[1778577461226,42.82,80734.21,0.0,-0.02569,2e-05,3.52495]
[1778577461980,42.82,80734.96,0.0,-0.02567,2e-05,3.52259]
[1778577462081,42.82,80734.96,0.0,-0.02567,2e-05,3.52242]
[1778577463634,42.82,80736.93,0.0,-0.02562,2e-05,3.51699]
[1778577463671,42.82,80737.61,0.0,-0.02561,2e-05,3.51517]
[1778577468029,42.82,80736.19,0.0,-0.02564,2e-05,3.51864]
[1778577468126,42.82,80735.97,0.0,-0.02564,2e-05,3.51874]
[1778577469549,42.82,80735.97,0.0,-0.02564,2e-05,3.51874]
[1778577470283,42.82,80735.97,0.0,-0.02564,2e-05,3.51874]
[1778577478762,42.82,80750.83,0.0,-0.02528,2e-05,3.47816]
[1778577483797,42.81,80739.57,0.0,-0.02554,2e-05,3.50748]
[1778577488835,42.81,80741.62,0.0,-0.02548,2e-05,3.50114]
[1778577493867,42.81,80742.52,0.0,-0.02546,2e-05,3.49802]
[1778577498902,42.81,80742.13,0.0,-0.02546,2e-05,3.49833]
[1778577503939,42.8,80741.01,0.0,-0.02548,2e-05,3.50055]
[1778577508976,42.8,80741.76,0.0,-0.02545,2e-05,3.49778]
[1778577515019,42.8,80746.44,0.0,-0.02532,2e-05,3.48154]
[1778577520058,42.8,80744.19,0.0,-0.02536,2e-05,3.48698]
[1778577525088,42.79,80744.01,0.0,-0.02536,2e-05,3.48648]
[1778577530123,42.79,80744.3,0.0,-0.02535,2e-05,3.48504]
[1778577535165,42.79,80742.54,0.0,-0.02538,2e-05,3.48917]
[1778577540193,42.79,80739.04,0.0,-0.02546,2e-05,3.49761]
[1778577545228,42.78,80736.11,0.0,-0.02552,2e-05,3.50461]
[1778577550264,42.78,80737.89,0.0,-0.02547,2e-05,3.49925]
[1778577550781,42.78,80737.89,0.0,-0.02547,2e-05,3.49925]
[1778577551074,42.78,80737.89,0.0,-0.02547,2e-05,3.49925]
[1778577556305,42.78,80734.25,0.0,-0.02555,2e-05,3.50783]
[1778577562348,42.78,80734.83,0.0,-0.02553,2e-05,3.50551]
[1778577567383,42.77,80735.24,0.0,-0.02551,2e-05,3.50351]
[1778577572418,42.77,80736.64,0.0,-0.02545,2e-05,3.49608]
[1778577576536,42.77,80737.23,0.0,-0.02544,2e-05,3.49423]
[1778577577453,42.77,80737.69,0.0,-0.02542,2e-05,3.4926]
[1778577578617,42.77,80737.58,0.0,-0.02542,2e-05,3.49276]
[1778577579467,42.77,80733.25,0.0,-0.02552,2e-05,3.50415]
[1778577584539,42.77,80727.56,0.0,-0.02565,2e-05,3.51857]
[1778577589573,42.76,80727.95,0.0,-0.02563,2e-05,3.51664]
[1778577594608,42.76,80735.97,0.0,-0.02544,2e-05,3.49463]
[1778577599643,42.76,80737.44,0.0,-0.0254,2e-05,3.49]
[1778577605685,42.75,80735.77,0.0,-0.02543,2e-05,3.49344]
[1778577610720,42.75,80752.18,0.0,-0.02504,2e-05,3.44947]
[1778577615755,42.75,80752.96,0.0,-0.02502,2e-05,3.44697]
[1778577620790,42.75,80752.36,0.0,-0.02503,2e-05,3.44813]
[1778577625825,42.75,80751.12,0.0,-0.02505,2e-05,3.45102]
[1778577630864,42.75,80743.41,0.0,-0.02523,2e-05,3.4707]
[1778577635898,42.75,80749.19,0.0,-0.02507,2e-05,3.45199]
[1778577640935,42.74,80746.16,0.0,-0.02513,2e-05,3.45937]
[1778577645970,42.74,80744.88,0.0,-0.02516,2e-05,3.46223]
[1778577651004,42.74,80746.61,0.0,-0.02512,2e-05,3.45724]
[1778577657047,42.74,80748.36,0.0,-0.02507,2e-05,3.45191]
[1778577662082,42.74,80750.72,0.0,-0.02501,2e-05,3.44519]
[1778577667117,42.73,80747.3,0.0,-0.02508,2e-05,3.4537]
[1778577673160,42.73,80744.04,0.0,-0.02515,2e-05,3.46156]
[1778577678197,42.73,80743.87,0.0,-0.02515,2e-05,3.46151]
[1778577683230,42.73,80750.81,0.0,-0.02499,2e-05,3.44247]
[1778577688265,42.73,80750.25,0.0,-0.025,2e-05,3.44361]
[1778577693301,42.73,80751.36,0.0,-0.02495,2e-05,3.43725]
[1778577699344,42.72,80752.31,0.0,-0.02492,2e-05,3.43427]
[1778577704379,42.72,80759.37,0.0,-0.02475,2e-05,3.4154]
[1778577709413,42.72,80757.92,0.0,-0.02479,2e-05,3.41904]
[1778577713928,42.72,80749.56,0.0,-0.02498,2e-05,3.44069]
[1778577714449,42.72,80751.97,0.0,-0.02492,2e-05,3.43426]
[1778577714958,42.72,80751.97,0.0,-0.02492,2e-05,3.43426]
[1778577715457,42.72,80753.7,0.0,-0.02488,2e-05,3.42964]
[1778577720491,42.72,80752.98,0.0,-0.02489,2e-05,3.4312]
[1778577722593,42.72,80725.6,0.0,-0.02553,2e-05,3.50367]
[1778577728548,42.71,80718.75,0.0,-0.02568,2e-05,3.5207]
[1778577733583,42.71,80720.33,0.0,-0.02564,2e-05,3.51564]
[1778577738618,42.71,80719.05,0.0,-0.02566,2e-05,3.51806]
[1778577743653,42.7,80716.09,0.0,-0.02572,2e-05,3.52478]
[1778577748688,42.7,80715.63,0.0,-0.02572,2e-05,3.525]
[1778577754730,42.7,80713.5,0.0,-0.02574,2e-05,3.52674]
[1778577760773,42.69,80713.98,0.0,-0.02572,2e-05,3.52412]
[1778577765812,42.69,80714.43,0.0,-0.0257,2e-05,3.522]
[1778577770847,42.69,80714.54,0.0,-0.02569,2e-05,3.52081]
[1778577775884,42.69,80715.75,0.0,-0.02565,2e-05,3.51667]
[1778577780918,42.68,80714.82,0.0,-0.02567,2e-05,3.51827]
[1778577785953,42.68,80715.34,0.0,-0.02565,2e-05,3.51599]
[1778577790987,42.68,80710.3,0.0,-0.02576,2e-05,3.52858]
[1778577796024,42.67,80709.74,0.0,-0.02577,2e-05,3.52906]
[1778577801060,42.67,80713.66,0.0,-0.02566,2e-05,3.51761]
[1778577810542,42.66,80713.18,0.0,-0.02566,2e-05,3.51708]
[1778577816165,42.66,80712.09,0.0,-0.02566,2e-05,3.51615]
[1778577822207,42.66,80707.89,0.0,-0.02575,2e-05,3.5263]
[1778577827242,42.65,80708.22,0.0,-0.02573,2e-05,3.52447]
[1778577833285,42.65,80709.15,0.0,-0.0257,2e-05,3.52088]
[1778577838319,42.65,80702.02,0.0,-0.02586,2e-05,3.53919]
[1778577843354,42.64,80696.48,0.0,-0.02599,2e-05,3.55303]
[1778577848389,42.64,80694.97,0.0,-0.02601,2e-05,3.55592]
[1778577850082,42.64,80695.67,0.0,-0.02599,2e-05,3.55378]
[1778577850845,42.64,80695.67,0.0,-0.02599,2e-05,3.55378]
[1778577850756,42.64,80699.57,0.0,-0.02589,2e-05,3.54277]
[1778577851412,42.64,80699.57,0.0,-0.02589,2e-05,3.54277]
[1778577853602,42.64,80699.3,0.0,-0.0259,2e-05,3.54305]
[1778577853695,42.64,80699.4,0.0,-0.02589,2e-05,3.54256]
[1778577854099,42.64,80699.4,0.0,-0.02589,2e-05,3.54256]
[1778577854432,42.64,80699.4,0.0,-0.02589,2e-05,3.54256]
[1778577859467,42.63,80707.52,0.0,-0.02569,2e-05,3.51969]
[1778577864502,42.63,80707.57,0.0,-0.02568,2e-05,3.51849]
[1778577870544,42.63,80711.45,0.0,-0.02558,2e-05,3.50707]
[1778577875579,42.62,80713.99,0.0,-0.02549,2e-05,3.49654]
[1778577880615,42.62,80715.44,0.0,-0.02545,2e-05,3.49194]
[1778577885650,42.62,80716.5,0.0,-0.02542,2e-05,3.4884]
[1778577890685,42.62,80722.19,0.0,-0.02528,2e-05,3.47257]
[1778577895720,42.62,80723.09,0.0,-0.02525,2e-05,3.46962]
[1778577900755,42.61,80722.96,0.0,-0.02525,2e-05,3.46942]
[1778577905790,42.61,80719.69,0.0,-0.02532,2e-05,3.4774]
[1778577911833,42.61,80721.95,0.0,-0.02526,2e-05,3.47072]
[1778577916867,42.61,80713.57,0.0,-0.02546,2e-05,3.49242]
[1778577922909,42.6,80717.26,0.0,-0.02536,2e-05,3.48171]
[1778577929958,42.6,80719.27,0.0,-0.02531,2e-05,3.47542]
[1778577934993,42.6,80720.99,0.0,-0.02524,2e-05,3.46726]
[1778577940030,42.6,80712.59,0.0,-0.02543,2e-05,3.489]
[1778577945065,42.59,80710.36,0.0,-0.02548,2e-05,3.49417]
[1778577950117,42.59,80709.91,0.0,-0.02548,2e-05,3.4946]
[1778577956144,42.59,80708.45,0.0,-0.02551,2e-05,3.49757]
[1778577961602,42.59,80702.34,0.0,-0.02564,2e-05,3.51303]
[1778577964850,42.59,80699.3,0.0,-0.02572,2e-05,3.52103]
[1778577964948,42.58,80699.47,0.0,-0.02571,2e-05,3.52022]
[1778577965591,42.58,80699.47,0.0,-0.02571,2e-05,3.52022]
[1778577965692,42.58,80699.47,0.0,-0.02571,2e-05,3.52004]
[1778577967819,42.58,80699.47,0.0,-0.02571,2e-05,3.52004]
[1778577967920,42.58,80698.83,0.0,-0.02572,2e-05,3.5214]
[1778577968913,42.58,80698.83,0.0,-0.02572,2e-05,3.5214]
[1778577968922,42.58,80699.02,0.0,-0.02571,2e-05,3.52072]
[1778577973685,42.58,80699.21,0.0,-0.0257,2e-05,3.51968]
[1778577973692,42.58,80698.99,0.0,-0.02571,2e-05,3.51993]
[1778577974272,42.58,80698.99,0.0,-0.02571,2e-05,3.51993]
[1778577974291,42.58,80698.56,0.0,-0.02572,2e-05,3.52109]
[1778577975537,42.58,80698.56,0.0,-0.02572,2e-05,3.52109]
[1778577975638,42.58,80698.94,0.0,-0.0257,2e-05,3.51972]
[1778577981742,42.57,80698.97,0.0,-0.02569,2e-05,3.51864]
[1778577987369,42.57,80698.18,0.0,-0.02571,2e-05,3.51996]
[1778577992404,42.58,80698.02,0.0,-0.02571,2e-05,3.5194]
[1778577997440,42.58,80698.11,0.0,-0.02572,2e-05,3.52117]
[1778578002475,42.59,80697.79,0.0,-0.02575,2e-05,3.52403]
[1778578007510,42.6,80702.43,0.0,-0.02565,2e-05,3.51355]
[1778578012545,42.6,80701.34,0.0,-0.0257,2e-05,3.51853]
[1778578017580,42.61,80700.64,0.0,-0.02573,2e-05,3.52244]
[1778578022615,42.62,80701.71,0.0,-0.02573,2e-05,3.52197]
[1778578027651,42.63,80700.95,0.0,-0.02576,2e-05,3.52601]
[1778578031147,42.63,80702.81,0.0,-0.02573,2e-05,3.52221]
[1778578032092,42.63,80703.63,0.0,-0.02571,2e-05,3.52041]
[1778578037720,42.64,80715.76,0.0,-0.02545,2e-05,3.49043]
[1778578042755,42.65,80712.08,0.0,-0.02555,2e-05,3.50242]
[1778578048797,42.65,80714.29,0.0,-0.02552,2e-05,3.49887]
[1778578053832,42.66,80717.93,0.0,-0.02543,2e-05,3.48816]
[1778578058868,42.67,80721.37,0.0,-0.02537,2e-05,3.48099]
[1778578064909,42.67,80723.25,0.0,-0.02535,2e-05,3.47839]
[1778578070951,42.68,80726.63,0.0,-0.02529,2e-05,3.47179]
[1778578075986,42.69,80730.14,0.0,-0.02522,2e-05,3.46444]
[1778578083039,42.7,80729.71,0.0,-0.02526,2e-05,3.46831]
[1778578089079,42.71,80731.78,0.0,-0.02523,2e-05,3.46512]
[1778578094115,42.71,80733.95,0.0,-0.02519,2e-05,3.46129]
[1778578099149,42.72,80734.44,0.0,-0.0252,2e-05,3.46193]
[1778578104185,42.72,80734.24,0.0,-0.02522,2e-05,3.46434]
[1778578110229,42.73,80735.6,0.0,-0.02521,2e-05,3.46297]
[1778578115264,42.74,80730.16,0.0,-0.02533,2e-05,3.47621]
[1778578121306,42.74,80731.91,0.0,-0.02531,2e-05,3.47364]
[1778578127348,42.75,80732.61,0.0,-0.02531,2e-05,3.47387]
[1778578132796,42.76,80736.44,0.0,-0.02524,2e-05,3.46584]
[1778578138427,42.76,80736.77,0.0,-0.02525,2e-05,3.46676]
[1778578143464,42.77,80734.8,0.0,-0.02531,2e-05,3.47373]
[1778578148497,42.77,80735.68,0.0,-0.0253,2e-05,3.47313]
[1778578153533,42.78,80735.82,0.0,-0.02531,2e-05,3.47447]
[1778578158566,42.79,80734.07,0.0,-0.02537,2e-05,3.48083]
[1778578163610,42.79,80734.99,0.0,-0.02536,2e-05,3.48004]
[1778578169652,42.8,80736.66,0.0,-0.02534,2e-05,3.47761]
[1778578176702,42.81,80737.13,0.0,-0.02533,2e-05,3.47574]
[1778578181737,42.81,80736.21,0.0,-0.02536,2e-05,3.47984]
[1778578186772,42.82,80736.91,0.0,-0.02536,2e-05,3.47963]
[1778578189541,42.82,80746.75,0.0,-0.02514,2e-05,3.45461]
[1778578189576,42.82,80746.75,0.0,-0.02514,2e-05,3.45461]
[1778578189794,42.82,80745.1,0.0,-0.02518,2e-05,3.45897]
[1778578194829,42.83,80744.4,0.0,-0.02521,2e-05,3.46299]
[1778578199865,42.83,80746.85,0.0,-0.02517,2e-05,3.45833]
[1778578201876,42.83,80745.66,0.0,-0.0252,2e-05,3.46184]
[1778578201906,42.83,80745.66,0.0,-0.0252,2e-05,3.46184]
[1778578201961,42.84,80747.98,0.0,-0.02515,2e-05,3.45607]
[1778578202429,42.84,80747.98,0.0,-0.02515,2e-05,3.45607]
[1778578202885,42.84,80747.98,0.0,-0.02516,2e-05,3.45644]
[1778578207921,42.84,80756.39,0.0,-0.02498,2e-05,3.43629]
[1778578212957,42.85,80749.85,0.0,-0.02515,2e-05,3.45549]
[1778578213399,42.85,80749.85,0.0,-0.02515,2e-05,3.45549]
[1778578213964,42.85,80748.15,0.0,-0.02519,2e-05,3.46036]
[1778578218296,42.85,80752.34,0.0,-0.0251,2e-05,3.45047]
[1778578219000,42.86,80758.32,0.0,-0.02497,2e-05,3.43514]
[1778578220013,42.86,80774.42,0.0,-0.02461,2e-05,3.39394]
[1778578225046,42.87,80787.02,0.0,-0.02434,2e-05,3.36331]
[1778578226058,42.87,80806.45,0.0,-0.0239,2e-05,3.3139]
[1778578227062,42.87,80825.58,0.0,-0.02349,2e-05,3.26568]
[1778578232096,42.87,80825.84,0.0,-0.02347,2e-05,3.26336]
[1778578237137,42.88,80828.27,0.0,-0.02343,2e-05,3.25842]
[1778578237885,42.88,80828.27,0.0,-0.02343,2e-05,3.25842]
[1778578238145,42.88,80832.1,0.0,-0.02335,2e-05,3.24903]
[1778578241796,42.88,80839.33,0.0,-0.0232,2e-05,3.23177]
[1778578242172,42.88,80838.87,0.0,-0.02321,2e-05,3.23323]
[1778578247211,42.89,80852.31,0.0,-0.02293,2e-05,3.20104]
[1778578250230,42.89,80867.36,0.0,-0.02262,2e-05,3.16476]
[1778578255268,42.9,80856.46,0.0,-0.02286,2e-05,3.19346]
[1778578259053,42.9,80858.07,0.0,-0.02284,2e-05,3.19043]
[1778578259297,42.9,80860.45,0.0,-0.02279,2e-05,3.18486]
[1778578260280,42.9,80860.45,0.0,-0.02279,2e-05,3.18486]
[1778578260307,42.9,80859.12,0.0,-0.02282,2e-05,3.18816]
[1778578262330,42.9,80883.27,0.0,-0.02231,2e-05,3.12934]
[1778578267360,42.91,80876.22,0.0,-0.02248,2e-05,3.14873]
[1778578272394,42.92,80882.87,0.0,-0.02236,2e-05,3.1345]
[1778578273858,42.92,80882.87,0.0,-0.02236,2e-05,3.1345]
[1778578273861,42.92,80880.29,0.0,-0.02242,2e-05,3.14167]
[1778578277432,42.93,80869.11,0.0,-0.02266,2e-05,3.17037]
[1778578283297,42.93,80866.45,0.0,-0.02273,2e-05,3.17832]
[1778578283347,42.93,80867.53,0.0,-0.02271,2e-05,3.17633]
[1778578288508,42.94,80871.11,0.0,-0.02265,2e-05,3.16918]
[1778578292384,42.94,80871.18,0.0,-0.02264,2e-05,3.16761]
[1778578292585,42.94,80869.24,0.0,-0.02269,2e-05,3.17274]
[1778578298460,42.95,80870.72,0.0,-0.02267,2e-05,3.17075]
[1778578300592,42.95,80855.25,0.0,-0.02301,2e-05,3.21002]
[1778578305925,42.96,80842.46,0.0,-0.0233,2e-05,3.24396]
[1778578311669,42.98,80836.98,0.0,-0.02346,2e-05,3.2623]
[1778578316705,42.98,80838.93,0.0,-0.02343,2e-05,3.25843]
[1778578321740,42.98,80847.15,0.0,-0.02326,2e-05,3.23892]
[1778578326778,42.99,80851.31,0.0,-0.02318,2e-05,3.22981]
[1778578331812,42.99,80861.11,0.0,-0.02298,2e-05,3.20679]
[1778578336847,43.0,80862.29,0.0,-0.02297,2e-05,3.20543]
[1778578341882,43.0,80870.02,0.0,-0.02282,2e-05,3.18788]
[1778578346917,43.01,80872.5,0.0,-0.02278,2e-05,3.18345]
[1778578349965,43.01,80876.31,0.0,-0.0227,2e-05,3.17473]
[1778578350063,43.01,80876.31,0.0,-0.0227,2e-05,3.17473]
[1778578350137,43.01,80876.56,0.0,-0.0227,2e-05,3.17448]
[1778578355119,43.02,80867.73,0.0,-0.02288,2e-05,3.1949]
[1778578355197,43.02,80860.83,0.0,-0.02303,2e-05,3.21238]
[1778578361015,43.02,80853.46,0.0,-0.02321,2e-05,3.23235]
[1778578366055,43.03,80868.62,0.0,-0.02289,2e-05,3.19595]
[1778578369828,43.03,80869.47,0.0,-0.02288,2e-05,3.19474]
[1778578370078,43.03,80870.37,0.0,-0.02286,2e-05,3.19281]
[1778578373587,43.04,80870.67,0.0,-0.02286,2e-05,3.19296]
[1778578374107,43.04,80871.67,0.0,-0.02285,2e-05,3.19078]
[1778578379142,43.04,80873.73,0.0,-0.02281,2e-05,3.18715]
[1778578383569,43.05,80870.7,0.0,-0.02289,2e-05,3.19585]
[1778578384176,43.05,80861.97,0.0,-0.02308,2e-05,3.21782]
[1778578389216,43.05,80860.1,0.0,-0.02313,2e-05,3.22364]
[1778578393663,43.05,80863.94,0.0,-0.02305,2e-05,3.21501]
[1778578393666,43.05,80865.03,0.0,-0.02303,2e-05,3.21254]
[1778578399288,43.06,80867.52,0.0,-0.02299,2e-05,3.20756]
[1778578404324,43.06,80870.54,0.0,-0.02294,2e-05,3.20127]
[1778578410366,43.07,80874.27,0.0,-0.02287,2e-05,3.19347]
[1778578415400,43.07,80880.13,0.0,-0.02273,2e-05,3.17743]
[1778578420438,43.08,80881.2,0.0,-0.02272,2e-05,3.17607]
[1778578425469,43.08,80882.7,0.0,-0.0227,2e-05,3.17372]
[1778578428973,43.08,80884.87,0.0,-0.02266,2e-05,3.16919]
[1778578429497,43.08,80885.01,0.0,-0.02266,2e-05,3.16912]
[1778578434533,43.09,80893.27,0.0,-0.0225,2e-05,3.1504]
[1778578439571,43.1,80921.19,0.0,-0.02193,2e-05,3.08417]
[1778578444606,43.1,80915.33,0.0,-0.02207,2e-05,3.10059]
[1778578447627,43.11,80930.42,0.0,-0.02177,2e-05,3.06558]
[1778578452664,43.12,80941.84,0.0,-0.02156,2e-05,3.0409]
[1778578457704,43.13,80935.68,0.0,-0.02171,2e-05,3.05816]
[1778578461724,43.13,80933.94,0.0,-0.02176,2e-05,3.0643]
[1778578461763,43.14,80928.79,0.0,-0.02187,2e-05,3.07715]
[1778578463992,43.14,80928.79,0.0,-0.02187,2e-05,3.07762]
[1778578464010,43.14,80927.97,0.0,-0.0219,2e-05,3.08005]
[1778578470796,43.15,80927.26,0.0,-0.02194,2e-05,3.08493]
[1778578475830,43.16,80927.68,0.0,-0.02193,2e-05,3.0834]
[1778578480866,43.17,80930.74,0.0,-0.02188,2e-05,3.07832]
[1778578484057,43.17,80927.03,0.0,-0.02197,2e-05,3.08814]
[1778578484118,43.17,80931.3,0.0,-0.02188,2e-05,3.0783]
[1778578490329,43.18,80923.3,0.0,-0.02207,2e-05,3.10022]
[1778578493955,43.19,80912.16,0.0,-0.02232,2e-05,3.12888]
[1778578498993,43.19,80922.44,0.0,-0.02212,2e-05,3.1059]
[1778578500399,43.19,80932.19,0.0,-0.02192,2e-05,3.08282]
[1778578504165,43.2,80939.23,0.0,-0.02179,2e-05,3.06734]
[1778578504222,43.2,80942.95,0.0,-0.02172,2e-05,3.05893]
[1778578504857,43.2,80942.95,0.0,-0.02172,2e-05,3.05893]
[1778578505047,43.2,80942.95,0.0,-0.02172,2e-05,3.05943]
[1778578510523,43.21,80933.29,0.0,-0.02194,2e-05,3.08452]
[1778578510601,43.21,80931.79,0.0,-0.02197,2e-05,3.08858]
[1778578516124,43.22,80932.8,0.0,-0.02197,2e-05,3.0888]
[1778578521159,43.23,80928.37,0.0,-0.02208,2e-05,3.10164]
[1778578526194,43.23,80932.54,0.0,-0.02201,2e-05,3.09368]
[1778578531229,43.24,80925.99,0.0,-0.02215,2e-05,3.1087]
[1778578536264,43.25,80914.02,0.0,-0.02241,2e-05,3.13961]
[1778578541299,43.25,80908.34,0.0,-0.02255,2e-05,3.15519]
[1778578546335,43.26,80911.08,0.0,-0.0225,2e-05,3.15018]
[1778578551370,43.27,80910.66,0.0,-0.02253,2e-05,3.15297]
[1778578556404,43.27,80910.22,0.0,-0.02255,2e-05,3.15578]
[1778578561443,43.28,80915.29,0.0,-0.02246,2e-05,3.14523]
[1778578566479,43.28,80911.21,0.0,-0.02256,2e-05,3.15699]
[1778578571515,43.29,80909.93,0.0,-0.0226,2e-05,3.16192]
[1778578577565,43.3,80909.16,0.0,-0.02264,2e-05,3.16594]
[1778578583562,43.3,80908.98,0.0,-0.02265,2e-05,3.16779]
[1778578588642,43.31,80906.05,0.0,-0.02274,2e-05,3.17742]
[1778578593678,43.32,80906.09,0.0,-0.02273,2e-05,3.17617]
[1778578599719,43.32,80910.82,0.0,-0.02265,2e-05,3.16668]
[1778578604753,43.33,80903.27,0.0,-0.02282,2e-05,3.18694]
[1778578611182,43.34,80905.04,0.0,-0.0228,2e-05,3.18479]
[1778578616838,43.35,80910.91,0.0,-0.0227,2e-05,3.17235]
[1778578621873,43.35,80913.12,0.0,-0.02266,2e-05,3.16863]
[1778578626911,43.36,80913.99,0.0,-0.02266,2e-05,3.16817]
[1778578631947,43.36,80914.52,0.0,-0.02266,2e-05,3.16853]
[1778578637997,43.37,80915.12,0.0,-0.02267,2e-05,3.169]
[1778578643037,43.37,80911.62,0.0,-0.02275,2e-05,3.17915]
[1778578650085,43.38,80914.18,0.0,-0.02272,2e-05,3.17504]
[1778578655121,43.39,80913.41,0.0,-0.02273,2e-05,3.17566]
[1778578660155,43.39,80917.02,0.0,-0.02266,2e-05,3.16834]
[1778578665190,43.4,80919.69,0.0,-0.02262,2e-05,3.16342]
[1778578668211,43.4,80906.22,0.0,-0.02291,2e-05,3.1973]
[1778578673246,43.41,80905.59,0.0,-0.02294,2e-05,3.20018]
[1778578678283,43.41,80887.71,0.0,-0.02333,2e-05,3.24568]
[1778578683317,43.41,80890.11,0.0,-0.02329,2e-05,3.24067]
[1778578688352,43.42,80900.64,0.0,-0.02307,2e-05,3.21579]
[1778578693388,43.42,80904.3,0.0,-0.02301,2e-05,3.20805]
[1778578698427,43.43,80902.96,0.0,-0.02305,2e-05,3.21273]
[1778578703459,43.43,80899.25,0.0,-0.02314,2e-05,3.22322]
[1778578708494,43.44,80900.18,0.0,-0.02313,2e-05,3.22218]
[1778578713529,43.44,80901.17,0.0,-0.0231,2e-05,3.21815]
[1778578718562,43.44,80901.42,0.0,-0.0231,2e-05,3.21881]
[1778578723597,43.45,80902.86,0.0,-0.02308,2e-05,3.21652]
[1778578728632,43.45,80902.97,0.0,-0.02309,2e-05,3.21752]
[1778578733666,43.46,80906.0,0.0,-0.02304,2e-05,3.21136]
[1778578740717,43.46,80905.51,0.0,-0.02306,2e-05,3.21439]
[1778578745753,43.47,80904.99,0.0,-0.02309,2e-05,3.21696]
[1778578750786,43.47,80906.71,0.0,-0.02306,2e-05,3.21399]
[1778578755822,43.48,80904.29,0.0,-0.02312,2e-05,3.22128]
[1778578760857,43.48,80909.9,0.0,-0.02301,2e-05,3.20868]
[1778578765893,43.49,80911.09,0.0,-0.023,2e-05,3.20705]
[1778578770926,43.49,80911.73,0.0,-0.023,2e-05,3.20677]
[1778578777975,43.5,80911.84,0.0,-0.02299,2e-05,3.20574]
[1778578783011,43.5,80910.61,0.0,-0.02303,2e-05,3.21005]
[1778578788046,43.51,80910.1,0.0,-0.02305,2e-05,3.21254]
[1778578793518,43.51,80908.84,0.0,-0.02309,2e-05,3.2166]
[1778578795096,43.51,80928.46,0.0,-0.02268,2e-05,3.16928]
[1778578800130,43.52,80939.77,0.0,-0.02246,2e-05,3.14347]
[1778578805165,43.52,80942.5,0.0,-0.02241,2e-05,3.13849]
[1778578810200,43.53,80945.19,0.0,-0.02237,2e-05,3.13357]
[1778578815238,43.54,80949.88,0.0,-0.02229,2e-05,3.12386]
[1778578820273,43.54,80952.79,0.0,-0.02224,2e-05,3.11848]
[1778578826315,43.55,80954.81,0.0,-0.02221,2e-05,3.11557]
[1778578832753,43.55,80955.55,0.0,-0.0222,2e-05,3.11291]
[1778578838399,43.56,80952.51,0.0,-0.02228,2e-05,3.12209]
[1778578843434,43.57,80955.97,0.0,-0.02222,2e-05,3.11535]
[1778578848474,43.57,80952.41,0.0,-0.0223,2e-05,3.12547]
[1778578853507,43.58,80954.75,0.0,-0.02227,2e-05,3.12131]
[1778578858543,43.58,80956.66,0.0,-0.02224,2e-05,3.11822]
[1778578863575,43.59,80958.59,0.0,-0.02221,2e-05,3.11508]
[1778578868612,43.59,80958.65,0.0,-0.02223,2e-05,3.11644]
[1778578873646,43.6,80959.6,0.0,-0.02222,2e-05,3.11571]
[1778578878683,43.6,80957.03,0.0,-0.02228,2e-05,3.12339]
[1778578883719,43.61,80950.34,0.0,-0.02244,2e-05,3.14093]
[1778578888752,43.61,80954.24,0.0,-0.02237,2e-05,3.13293]
[1778578893787,43.62,80947.42,0.0,-0.0225,2e-05,3.14797]
[1778578898822,43.62,80944.75,0.0,-0.02257,2e-05,3.15578]
[1778578903856,43.63,80933.9,0.0,-0.02281,2e-05,3.18342]
[1778578906878,43.63,80917.72,0.0,-0.02316,2e-05,3.22372]
[1778578911913,43.63,80914.16,0.0,-0.02324,2e-05,3.23334]
[1778578916949,43.64,80915.82,0.0,-0.02321,2e-05,3.23015]
[1778578921984,43.64,80917.76,0.0,-0.02318,2e-05,3.22632]
[1778578927019,43.64,80919.12,0.0,-0.02316,2e-05,3.22404]
[1778578932054,43.65,80925.89,0.0,-0.02302,2e-05,3.20857]
[1778578935075,43.65,80910.46,0.0,-0.02336,2e-05,3.24732]
[1778578940110,43.65,80911.74,0.0,-0.02334,2e-05,3.24509]
[1778578945145,43.66,80910.12,0.0,-0.02338,2e-05,3.25008]
[1778578950181,43.66,80910.99,0.0,-0.02337,2e-05,3.24908]
[1778578955216,43.66,80911.8,0.0,-0.02335,2e-05,3.24525]
[1778578960250,43.67,80910.92,0.0,-0.02337,2e-05,3.24846]
[1778578965285,43.67,80909.57,0.0,-0.02341,2e-05,3.2528]
[1778578970320,43.67,80908.12,0.0,-0.02345,2e-05,3.25738]
[1778578975355,43.68,80905.78,0.0,-0.02351,2e-05,3.26415]
[1778578981397,43.68,80905.93,0.0,-0.02352,2e-05,3.26486]
[1778578986432,43.68,80899.56,0.0,-0.02366,2e-05,3.28148]
[1778578991467,43.69,80898.94,0.0,-0.02368,2e-05,3.28376]
[1778578997511,43.69,80903.74,0.0,-0.02358,2e-05,3.27274]
[1778579002545,43.69,80914.21,0.0,-0.02337,2e-05,3.24761]
[1778579007581,43.7,80917.02,0.0,-0.02331,2e-05,3.24173]
[1778579012617,43.7,80917.2,0.0,-0.0233,2e-05,3.2395]
[1778579017652,43.7,80918.64,0.0,-0.02328,2e-05,3.23707]
[1778579022687,43.71,80915.73,0.0,-0.02335,2e-05,3.24528]
[1778579027722,43.71,80918.0,0.0,-0.02331,2e-05,3.24063]
[1778579032756,43.71,80915.71,0.0,-0.02337,2e-05,3.2473]
[1778579037791,43.72,80913.78,0.0,-0.02342,2e-05,3.25304]
[1778579042827,43.72,80913.27,0.0,-0.02344,2e-05,3.25526]
[1778579047862,43.72,80912.02,0.0,-0.02347,2e-05,3.2593]
[1778579052897,43.73,80920.79,0.0,-0.02329,2e-05,3.23857]
[1778579058939,43.73,80923.36,0.0,-0.02325,2e-05,3.23352]
[1778579063973,43.74,80925.35,0.0,-0.02321,2e-05,3.22971]
[1778579069009,43.74,80923.58,0.0,-0.02326,2e-05,3.23503]
[1778579074043,43.74,80925.51,0.0,-0.02321,2e-05,3.22834]
[1778579079079,43.75,80926.05,0.0,-0.0232,2e-05,3.22794]
[1778579084113,43.75,80919.87,0.0,-0.02334,2e-05,3.24403]
[1778579089149,43.75,80921.66,0.0,-0.02331,2e-05,3.24038]
[1778579094625,43.75,80923.75,0.0,-0.02327,2e-05,3.23614]
[1778579100226,43.76,80924.12,0.0,-0.02327,2e-05,3.23599]
[1778579105261,43.76,80918.07,0.0,-0.02341,2e-05,3.25157]
[1778579110296,43.76,80924.37,0.0,-0.02328,2e-05,3.23677]
[1778579115331,43.76,80931.47,0.0,-0.02314,2e-05,3.22019]
[1778579120366,43.77,80932.69,0.0,-0.02312,2e-05,3.21837]
[1778579125402,43.77,80932.02,0.0,-0.02314,2e-05,3.22096]
[1778579130437,43.78,80932.59,0.0,-0.02314,2e-05,3.2205]
[1778579135474,43.78,80930.0,0.0,-0.02318,2e-05,3.22486]
[1778579140509,43.78,80932.8,0.0,-0.02313,2e-05,3.2189]
[1778579145544,43.78,80941.41,0.0,-0.02295,2e-05,3.19879]
[1778579150580,43.79,80944.8,0.0,-0.02289,2e-05,3.19149]
[1778579155615,43.79,80941.82,0.0,-0.02296,2e-05,3.19966]
[1778579160651,43.79,80939.76,0.0,-0.02301,2e-05,3.20556]
[1778579165686,43.8,80935.76,0.0,-0.0231,2e-05,3.21618]
[1778579170724,43.8,80928.63,0.0,-0.02326,2e-05,3.23445]
[1778579173745,43.8,80913.44,0.0,-0.02359,2e-05,3.27229]
[1778579178780,43.8,80911.24,0.0,-0.02364,2e-05,3.27812]
[1778579183815,43.8,80902.72,0.0,-0.02383,2e-05,3.29962]
[1778579188850,43.8,80903.36,0.0,-0.02382,2e-05,3.29826]
[1778579193886,43.8,80903.38,0.0,-0.0238,2e-05,3.29557]
[1778579198922,43.81,80898.53,0.0,-0.02391,2e-05,3.30796]
[1778579203955,43.81,80888.69,0.0,-0.02412,2e-05,3.3327]
[1778579208991,43.81,80887.1,0.0,-0.02416,2e-05,3.33672]
[1778579216040,43.81,80885.6,0.0,-0.02419,2e-05,3.34053]
[1778579221075,43.81,80881.78,0.0,-0.02428,2e-05,3.34993]
[1778579226110,43.8,80882.27,0.0,-0.02426,2e-05,3.3482]
[1778579231148,43.8,80873.45,0.0,-0.02445,2e-05,3.36992]
[1778579236389,43.8,80863.85,0.0,-0.02466,2e-05,3.39368]
[1778579238197,43.8,80844.86,0.0,-0.02509,2e-05,3.44178]
[1778579243232,43.79,80842.68,0.0,-0.02512,2e-05,3.44602]
[1778579248267,43.79,80840.95,0.0,-0.02515,2e-05,3.44915]
[1778579253302,43.78,80849.29,0.0,-0.02493,2e-05,3.42352]
[1778579258339,43.78,80852.57,0.0,-0.02485,2e-05,3.41404]
[1778579264381,43.78,80853.97,0.0,-0.02481,2e-05,3.40961]
[1778579269416,43.78,80851.87,0.0,-0.02485,2e-05,3.41441]
[1778579274451,43.77,80853.53,0.0,-0.02481,2e-05,3.40955]
[1778579279485,43.77,80852.64,0.0,-0.02482,2e-05,3.41123]
[1778579284523,43.77,80847.93,0.0,-0.02492,2e-05,3.42254]
[1778579288549,43.77,80845.08,0.0,-0.02498,2e-05,3.42929]
[1778579289555,43.77,80844.75,0.0,-0.02499,2e-05,3.43014]
[1778579294591,43.76,80841.34,0.0,-0.02506,2e-05,3.43813]
[1778579299625,43.76,80850.23,0.0,-0.02485,2e-05,3.41457]
[1778579304667,43.76,80849.43,0.0,-0.02487,2e-05,3.41611]
[1778579309695,43.76,80848.74,0.0,-0.02488,2e-05,3.41737]
[1778579314731,43.76,80854.02,0.0,-0.02473,2e-05,3.40042]
[1778579319768,43.76,80862.49,0.0,-0.02454,2e-05,3.3786]
[1778579324802,43.76,80867.11,0.0,-0.02444,2e-05,3.36671]
[1778579329836,43.76,80869.14,0.0,-0.02439,2e-05,3.36146]
[1778579334872,43.76,80873.27,0.0,-0.0243,2e-05,3.35094]
[1778579339907,43.76,80873.79,0.0,-0.02429,2e-05,3.3496]
[1778579344942,43.76,80874.51,0.0,-0.02427,2e-05,3.34776]
[1778579350985,43.75,80871.52,0.0,-0.02434,2e-05,3.35523]
[1778579356462,43.75,80872.95,0.0,-0.0243,2e-05,3.35148]
[1778579363069,43.75,80874.25,0.0,-0.02427,2e-05,3.348]
[1778579368103,43.75,80874.79,0.0,-0.02426,2e-05,3.34649]
[1778579373139,43.75,80879.48,0.0,-0.02413,2e-05,3.33165]
[1778579378174,43.75,80885.1,0.0,-0.02401,2e-05,3.31757]
[1778579383209,43.75,80884.85,0.0,-0.02402,2e-05,3.31833]
[1778579388244,43.75,80888.8,0.0,-0.02393,2e-05,3.3086]
[1778579394286,43.76,80887.63,0.0,-0.02396,2e-05,3.31186]
[1778579399321,43.76,80886.66,0.0,-0.02398,2e-05,3.31457]
[1778579404356,43.76,80879.75,0.0,-0.02414,2e-05,3.33223]
[1778579410398,43.76,80880.22,0.0,-0.02413,2e-05,3.33126]
[1778579415434,43.76,80880.46,0.0,-0.02413,2e-05,3.33086]
[1778579420468,43.76,80880.14,0.0,-0.02414,2e-05,3.33187]
[1778579425503,43.76,80882.53,0.0,-0.02409,2e-05,3.32607]
[1778579430540,43.76,80880.73,0.0,-0.02413,2e-05,3.33085]
[1778579435573,43.76,80871.5,0.0,-0.02431,2e-05,3.35135]
[1778579440610,43.76,80869.62,0.0,-0.02435,2e-05,3.35605]
[1778579445643,43.76,80870.64,0.0,-0.02433,2e-05,3.35337]
[1778579450678,43.76,80872.29,0.0,-0.02429,2e-05,3.34906]
[1778579455712,43.76,80872.32,0.0,-0.02429,2e-05,3.3488]
[1778579460748,43.76,80874.39,0.0,-0.02424,2e-05,3.3434]
[1778579465783,43.76,80875.22,0.0,-0.02422,2e-05,3.34114]
[1778579471826,43.76,80879.75,0.0,-0.02412,2e-05,3.32959]
[1778579477325,43.76,80874.14,0.0,-0.02425,2e-05,3.34363]
[1778579482903,43.76,80873.14,0.0,-0.02426,2e-05,3.34585]
[1778579487941,43.76,80874.3,0.0,-0.02424,2e-05,3.34265]
[1778579492973,43.75,80879.01,0.0,-0.02411,2e-05,3.32758]
[1778579498008,43.75,80882.24,0.0,-0.02404,2e-05,3.3192]
[1778579506064,43.75,80882.56,0.0,-0.02403,2e-05,3.31801]
[1778579511099,43.75,80882.44,0.0,-0.02403,2e-05,3.31809]
[1778579516134,43.75,80881.31,0.0,-0.02405,2e-05,3.32071]
[1778579521169,43.75,80875.34,0.0,-0.02418,2e-05,3.33552]
[1778579526204,43.75,80877.66,0.0,-0.02413,2e-05,3.32929]
[1778579531238,43.75,80873.46,0.0,-0.02421,2e-05,3.33947]
[1778579536274,43.75,80871.94,0.0,-0.02424,2e-05,3.34288]
[1778579542317,43.74,80873.95,0.0,-0.0242,2e-05,3.33731]
[1778579547351,43.74,80874.6,0.0,-0.02418,2e-05,3.33529]
[1778579552387,43.74,80876.95,0.0,-0.0241,2e-05,3.32612]
[1778579557887,43.74,80876.44,0.0,-0.02411,2e-05,3.32706]
[1778579563463,43.74,80874.44,0.0,-0.02415,2e-05,3.3318]
[1778579568498,43.74,80873.62,0.0,-0.02417,2e-05,3.33352]
[1778579573533,43.74,80877.7,0.0,-0.02408,2e-05,3.32292]
[1778579578567,43.74,80874.62,0.0,-0.02414,2e-05,3.33037]
[1778579583603,43.74,80870.07,0.0,-0.02424,2e-05,3.34148]
[1778579588638,43.73,80870.76,0.0,-0.02422,2e-05,3.33932]
[1778579593674,43.73,80871.41,0.0,-0.0242,2e-05,3.33724]
[1778579598708,43.73,80872.94,0.0,-0.02416,2e-05,3.33293]
[1778579603747,43.73,80874.35,0.0,-0.02413,2e-05,3.32894]
[1778579608782,43.73,80870.94,0.0,-0.0242,2e-05,3.33715]
[1778579613817,43.73,80868.37,0.0,-0.02423,2e-05,3.34035]
[1778579619859,43.73,80864.51,0.0,-0.02432,2e-05,3.34974]
[1778579624894,43.72,80853.55,0.0,-0.02456,2e-05,3.37717]
[1778579629940,43.72,80849.44,0.0,-0.02465,2e-05,3.38713]
[1778579634975,43.72,80843.5,0.0,-0.02477,2e-05,3.40172]
[1778579640016,43.72,80836.68,0.0,-0.02492,2e-05,3.41852]
[1778579643938,43.72,80826.42,0.0,-0.02515,2e-05,3.44446]
[1778579644041,43.72,80825.01,0.0,-0.02518,2e-05,3.44791]
[1778579648524,43.71,80810.32,0.0,-0.02551,2e-05,3.48508]
[1778579654112,43.71,80809.37,0.0,-0.02552,2e-05,3.48598]
[1778579659147,43.7,80811.46,0.0,-0.02546,2e-05,3.47923]
[1778579664182,43.7,80801.31,0.0,-0.02569,2e-05,3.50447]
[1778579669221,43.69,80803.11,0.0,-0.02563,2e-05,3.49835]
[1778579676477,43.69,80803.25,0.0,-0.0256,2e-05,3.49393]
[1778579676545,43.69,80803.43,0.0,-0.02559,2e-05,3.49269]
[1778579677761,43.69,80803.43,0.0,-0.02559,2e-05,3.49269]
[1778579677840,43.69,80802.63,0.0,-0.0256,2e-05,3.49453]
[1778579683318,43.68,80802.47,0.0,-0.0256,2e-05,3.49347]
[1778579688804,43.68,80801.24,0.0,-0.02561,2e-05,3.49545]
[1778579695402,43.67,80799.68,0.0,-0.02563,2e-05,3.49776]
[1778579700437,43.67,80799.28,0.0,-0.02563,2e-05,3.49752]
[1778579706479,43.66,80799.13,0.0,-0.02562,2e-05,3.49634]
[1778579710510,43.66,80785.04,0.0,-0.02594,2e-05,3.53229]
[1778579716550,43.65,80786.37,0.0,-0.02589,2e-05,3.52683]
[1778579727627,43.64,80789.96,0.0,-0.02578,2e-05,3.51396]
[1778579733670,43.63,80788.67,0.0,-0.02577,2e-05,3.51252]
[1778579738704,43.63,80787.93,0.0,-0.02578,2e-05,3.51296]
[1778579743739,43.62,80795.26,0.0,-0.02559,2e-05,3.49224]
[1778579748776,43.62,80813.13,0.0,-0.02517,2e-05,3.44436]
[1778579753810,43.62,80809.02,0.0,-0.02525,2e-05,3.45409]
[1778579758844,43.61,80805.21,0.0,-0.02533,2e-05,3.46295]
[1778579763879,43.61,80797.09,0.0,-0.02551,2e-05,3.48296]
[1778579769369,43.6,80801.2,0.0,-0.0254,2e-05,3.47078]
[1778579774956,43.6,80795.85,0.0,-0.02552,2e-05,3.48355]
[1778579779991,43.6,80798.22,0.0,-0.02545,2e-05,3.47608]
[1778579785029,43.59,80805.91,0.0,-0.02526,2e-05,3.45471]
[1778579790061,43.59,80804.65,0.0,-0.02528,2e-05,3.45693]
[1778579795097,43.58,80806.16,0.0,-0.02522,2e-05,3.44898]
[1778579802147,43.58,80804.21,0.0,-0.02525,2e-05,3.45262]
[1778579809649,43.57,80804.41,0.0,-0.02523,2e-05,3.45066]
[1778579811207,43.57,80804.53,0.0,-0.02523,2e-05,3.44995]
[1778579819719,43.57,80803.01,0.0,-0.02525,2e-05,3.45235]
[1778579825307,43.56,80802.53,0.0,-0.02525,2e-05,3.45239]
[1778579830343,43.56,80803.07,0.0,-0.02523,2e-05,3.45001]
[1778579835378,43.56,80798.65,0.0,-0.02532,2e-05,3.46054]
[1778579840412,43.55,80796.73,0.0,-0.02535,2e-05,3.46443]
[1778579845448,43.55,80797.5,0.0,-0.02533,2e-05,3.46127]
[1778579850482,43.55,80799.08,0.0,-0.02528,2e-05,3.45602]
[1778579856524,43.54,80800.65,0.0,-0.02521,2e-05,3.44762]
[1778579861559,43.54,80801.06,0.0,-0.02519,2e-05,3.44548]
[1778579866595,43.53,80800.23,0.0,-0.0252,2e-05,3.44656]
[1778579871629,43.53,80800.93,0.0,-0.02518,2e-05,3.44368]
[1778579876664,43.53,80802.01,0.0,-0.02514,2e-05,3.43982]
[1778579881701,43.52,80802.59,0.0,-0.02512,2e-05,3.43728]
[1778579886734,43.52,80800.63,0.0,-0.02516,2e-05,3.44134]
[1778579891769,43.52,80808.47,0.0,-0.02497,2e-05,3.41998]
[1778579896805,43.51,80812.3,0.0,-0.02487,2e-05,3.40927]
[1778579901840,43.51,80816.29,0.0,-0.02478,2e-05,3.39831]
[1778579906877,43.51,80809.85,0.0,-0.02492,2e-05,3.4143]
[1778579911910,43.51,80809.57,0.0,-0.0249,2e-05,3.41138]
[1778579916945,43.51,80809.22,0.0,-0.0249,2e-05,3.41165]
[1778579922989,43.5,80808.15,0.0,-0.02492,2e-05,3.41366]
[1778579928022,43.5,80799.39,0.0,-0.02511,2e-05,3.43569]
[1778579933057,43.5,80800.27,0.0,-0.02509,2e-05,3.43263]
[1778579938092,43.5,80801.73,0.0,-0.02505,2e-05,3.42812]
[1778579943130,43.49,80803.49,0.0,-0.025,2e-05,3.42289]
[1778579950638,43.49,80803.18,0.0,-0.025,2e-05,3.42271]
[1778579957229,43.49,80803.19,0.0,-0.02499,2e-05,3.42185]
[1778579962263,43.49,80803.11,0.0,-0.02499,2e-05,3.42147]
[1778579968307,43.48,80804.04,0.0,-0.02496,2e-05,3.4184]
[1778579973345,43.48,80803.73,0.0,-0.02494,2e-05,3.4157]
[1778579978379,43.48,80805.32,0.0,-0.0249,2e-05,3.41109]
[1778579983414,43.48,80813.86,0.0,-0.0247,2e-05,3.38867]
[1778579988450,43.48,80815.6,0.0,-0.02466,2e-05,3.3839]
[1778579993492,43.48,80816.17,0.0,-0.02465,2e-05,3.38212]
[1778579998527,43.48,80816.43,0.0,-0.02464,2e-05,3.38117]
[1778580003568,43.47,80815.17,0.0,-0.02466,2e-05,3.38404]
[1778580008604,43.47,80819.93,0.0,-0.02455,2e-05,3.37143]
[1778580013639,43.47,80813.59,0.0,-0.02469,2e-05,3.38741]
[1778580016660,43.47,80795.78,0.0,-0.0251,2e-05,3.4332]
[1778580021694,43.47,80793.36,0.0,-0.02515,2e-05,3.43878]
[1778580028191,43.46,80785.22,0.0,-0.02533,2e-05,3.45887]
[1778580033777,43.46,80786.84,0.0,-0.02526,2e-05,3.45052]
[1778580038814,43.46,80787.23,0.0,-0.02524,2e-05,3.4486]
[1778580044857,43.45,80787.81,0.0,-0.02522,2e-05,3.44603]
[1778580049893,43.45,80788.02,0.0,-0.02521,2e-05,3.44461]
[1778580054928,43.45,80797.93,0.0,-0.02497,2e-05,3.41812]
[1778580056384,43.45,80803.48,0.0,-0.02484,2e-05,3.40363]
[1778580056942,43.45,80808.31,0.0,-0.02473,2e-05,3.39106]
[1778580059146,43.45,80807.38,0.0,-0.02475,2e-05,3.39338]
[1778580059185,43.45,80805.9,0.0,-0.02479,2e-05,3.39711]
[1778580064998,43.45,80799.98,0.0,-0.02492,2e-05,3.41176]
[1778580070034,43.44,80801.27,0.0,-0.02488,2e-05,3.40784]
[1778580075068,43.44,80805.01,0.0,-0.02479,2e-05,3.39764]
[1778580077679,43.44,80804.43,0.0,-0.0248,2e-05,3.39893]
[1778580078089,43.44,80804.15,0.0,-0.02481,2e-05,3.39954]
[1778580079585,43.44,80803.78,0.0,-0.02482,2e-05,3.40039]
[1778580080104,43.44,80803.78,0.0,-0.02481,2e-05,3.40028]
[1778580085139,43.44,80804.92,0.0,-0.02478,2e-05,3.3968]
[1778580086228,43.44,80804.92,0.0,-0.02478,2e-05,3.3968]
[1778580086325,43.44,80807.17,0.0,-0.02473,2e-05,3.39089]
[1778580087727,43.44,80807.17,0.0,-0.02473,2e-05,3.39079]
[1778580088160,43.44,80807.01,0.0,-0.02473,2e-05,3.3911]
[1778580093196,43.44,80802.42,0.0,-0.02481,2e-05,3.3995]
[1778580098234,43.43,80801.45,0.0,-0.02483,2e-05,3.40142]
[1778580103267,43.43,80802.31,0.0,-0.02481,2e-05,3.39862]
[1778580108755,43.43,80800.78,0.0,-0.02483,2e-05,3.40187]
[1778580114345,43.43,80799.68,0.0,-0.02485,2e-05,3.40413]
[1778580119380,43.42,80800.65,0.0,-0.02483,2e-05,3.40104]
[1778580124415,43.42,80804.53,0.0,-0.02473,2e-05,3.39048]
[1778580126822,43.42,80806.18,0.0,-0.0247,2e-05,3.38613]
[1778580126923,43.42,80819.34,0.0,-0.0244,2e-05,3.35219]
[1778580132472,43.42,80814.13,0.0,-0.02451,2e-05,3.36535]
[1778580137507,43.42,80814.03,0.0,-0.02451,2e-05,3.36541]
[1778580142543,43.42,80810.26,0.0,-0.0246,2e-05,3.37488]
[1778580144075,43.42,80810.26,0.0,-0.0246,2e-05,3.37488]
[1778580144176,43.42,80801.93,0.0,-0.02479,2e-05,3.39626]
[1778580145895,43.42,80801.93,0.0,-0.02478,2e-05,3.39618]
[1778580146412,43.42,80801.93,0.0,-0.02478,2e-05,3.39618]
[1778580145996,43.42,80797.22,0.0,-0.02489,2e-05,3.40826]
[1778580147033,43.42,80794.54,0.0,-0.02495,2e-05,3.41511]
[1778580148021,43.42,80794.54,0.0,-0.02495,2e-05,3.41511]
[1778580148116,43.42,80790.1,0.0,-0.02505,2e-05,3.42652]
[1778580153757,43.42,80793.09,0.0,-0.02496,2e-05,3.41514]
[1778580157931,43.42,80793.01,0.0,-0.02496,2e-05,3.41493]
[1778580157976,43.41,80792.46,0.0,-0.02497,2e-05,3.41625]
[1778580159104,43.41,80792.46,0.0,-0.02497,2e-05,3.41625]
[1778580159106,43.41,80792.38,0.0,-0.02497,2e-05,3.41635]
[1778580164698,43.41,80792.09,0.0,-0.02497,2e-05,3.41647]
[1778580168073,43.41,80791.5,0.0,-0.02498,2e-05,3.4178]
[1778580168159,43.41,80782.04,0.0,-0.0252,2e-05,3.44231]
[1778580173762,43.41,80780.36,0.0,-0.02523,2e-05,3.44584]
[1778580175145,43.41,80780.36,0.0,-0.02523,2e-05,3.44584]
[1778580175247,43.41,80779.93,0.0,-0.02524,2e-05,3.44682]
[1778580181817,43.4,80781.67,0.0,-0.02519,2e-05,3.44126]
[1778580186853,43.4,80783.3,0.0,-0.02515,2e-05,3.43629]
[1778580191887,43.4,80783.57,0.0,-0.02513,2e-05,3.43485]
[1778580194073,43.4,80783.85,0.0,-0.02513,2e-05,3.43398]
[1778580194151,43.4,80771.68,0.0,-0.02541,2e-05,3.46565]
[1778580199391,43.4,80757.76,0.0,-0.02573,2e-05,3.50138]
[1778580204980,43.39,80755.17,0.0,-0.02577,2e-05,3.50667]
[1778580210015,43.39,80765.01,0.0,-0.02553,2e-05,3.47953]
[1778580215050,43.38,80764.37,0.0,-0.02552,2e-05,3.47715]
[1778580220084,43.38,80764.19,0.0,-0.02551,2e-05,3.47661]
[1778580220517,43.38,80764.19,0.0,-0.02551,2e-05,3.47661]
[1778580220536,43.38,80764.36,0.0,-0.02551,2e-05,3.47617]
[1778580226126,43.38,80763.21,0.0,-0.02552,2e-05,3.47804]
[1778580230480,43.37,80762.46,0.0,-0.02554,2e-05,3.47946]
[1778580231161,43.37,80762.43,0.0,-0.02554,2e-05,3.47918]
[1778580232695,43.37,80762.43,0.0,-0.02554,2e-05,3.47918]
[1778580233175,43.37,80762.55,0.0,-0.02553,2e-05,3.47851]
[1778580238211,43.37,80760.58,0.0,-0.02557,2e-05,3.48283]
[1778580243245,43.37,80758.01,0.0,-0.02562,2e-05,3.48872]
[1778580248280,43.36,80756.56,0.0,-0.02565,2e-05,3.49168]
[1778580253317,43.36,80758.23,0.0,-0.0256,2e-05,3.48643]
[1778580258352,43.36,80758.05,0.0,-0.0256,2e-05,3.48609]
[1778580263387,43.35,80759.09,0.0,-0.02557,2e-05,3.48253]
[1778580268422,43.35,80759.16,0.0,-0.02556,2e-05,3.48155]
[1778580273459,43.35,80754.35,0.0,-0.02564,2e-05,3.49032]
[1778580279501,43.35,80753.43,0.0,-0.02565,2e-05,3.49165]
[1778580285543,43.34,80754.29,0.0,-0.02562,2e-05,3.48826]
[1778580290578,43.34,80755.18,0.0,-0.02559,2e-05,3.485]
[1778580297627,43.33,80754.94,0.0,-0.02559,2e-05,3.4842]
[1778580302662,43.33,80754.59,0.0,-0.02559,2e-05,3.4842]
[1778580307698,43.33,80760.95,0.0,-0.02543,2e-05,3.46654]
[1778580312734,43.32,80760.39,0.0,-0.02544,2e-05,3.46723]
[1778580317768,43.32,80762.14,0.0,-0.02539,2e-05,3.46182]
[1778580322804,43.32,80767.23,0.0,-0.02526,2e-05,3.44785]
[1778580327839,43.32,80757.48,0.0,-0.02549,2e-05,3.47277]
[1778580332874,43.32,80756.19,0.0,-0.02549,2e-05,3.47239]
[1778580337909,43.31,80754.36,0.0,-0.02552,2e-05,3.4764]
[1778580342945,43.31,80759.82,0.0,-0.02539,2e-05,3.46126]
[1778580347980,43.31,80771.57,0.0,-0.02511,2e-05,3.43004]
[1778580353016,43.31,80771.41,0.0,-0.02511,2e-05,3.43009]
[1778580358051,43.31,80771.92,0.0,-0.0251,2e-05,3.4284]
[1778580363087,43.3,80770.74,0.0,-0.02512,2e-05,3.43111]
[1778580364552,43.3,80770.74,0.0,-0.02512,2e-05,3.43111]
[1778580365100,43.3,80770.59,0.0,-0.02512,2e-05,3.43135]
[1778580370592,43.3,80770.47,0.0,-0.02512,2e-05,3.4313]
[1778580370937,43.3,80770.47,0.0,-0.02512,2e-05,3.4313]
[1778580371150,43.3,80770.47,0.0,-0.02512,2e-05,3.43123]
[1778580376182,43.3,80779.59,0.0,-0.02491,2e-05,3.40722]
[1778580381217,43.3,80770.92,0.0,-0.02511,2e-05,3.42952]
[1778580386251,43.3,80770.47,0.0,-0.02512,2e-05,3.4303]
[1778580392295,43.3,80770.6,0.0,-0.02509,2e-05,3.42654]
[1778580393519,43.3,80770.6,0.0,-0.02509,2e-05,3.42654]
[1778580393619,43.3,80772.55,0.0,-0.02504,2e-05,3.42139]
[1778580396498,43.3,80772.39,0.0,-0.02504,2e-05,3.42168]
[1778580396534,43.3,80772.06,0.0,-0.02505,2e-05,3.42249]
[1778580399812,43.3,80771.32,0.0,-0.02507,2e-05,3.42424]
[1778580400351,43.3,80771.26,0.0,-0.02507,2e-05,3.42433]
[1778580405385,43.3,80769.88,0.0,-0.0251,2e-05,3.42762]
[1778580411430,43.29,80769.07,0.0,-0.02511,2e-05,3.42931]
[1778580416463,43.29,80769.71,0.0,-0.02509,2e-05,3.42725]
[1778580421497,43.29,80772.74,0.0,-0.02502,2e-05,3.41902]
[1778580426533,43.29,80779.29,0.0,-0.02487,2e-05,3.40176]
[1778580431571,43.29,80789.21,0.0,-0.02464,2e-05,3.37595]
[1778580436603,43.29,80786.58,0.0,-0.0247,2e-05,3.38273]
[1778580438005,43.29,80786.48,0.0,-0.0247,2e-05,3.38298]
[1778580438617,43.29,80787.44,0.0,-0.02468,2e-05,3.38049]
[1778580443653,43.29,80790.54,0.0,-0.02461,2e-05,3.37246]
[1778580448385,43.29,80793.95,0.0,-0.02453,2e-05,3.36368]
[1778580448430,43.29,80793.95,0.0,-0.02453,2e-05,3.36369]
[1778580453722,43.29,80801.65,0.0,-0.02434,2e-05,3.34105]
[1778580459764,43.29,80797.82,0.0,-0.02443,2e-05,3.35109]
[1778580462574,43.29,80797.67,0.0,-0.02443,2e-05,3.35153]
[1778580462674,43.29,80800.14,0.0,-0.02437,2e-05,3.34523]
[1778580463707,43.29,80800.14,0.0,-0.02437,2e-05,3.34523]
[1778580463808,43.29,80799.68,0.0,-0.02439,2e-05,3.34648]
[1778580468492,43.29,80799.47,0.0,-0.02439,2e-05,3.34706]
[1778580468592,43.29,80798.93,0.0,-0.0244,2e-05,3.34855]
[1778580469667,43.29,80798.93,0.0,-0.0244,2e-05,3.34855]
[1778580469689,43.29,80798.51,0.0,-0.02441,2e-05,3.34967]
[1778580470170,43.29,80798.51,0.0,-0.02441,2e-05,3.34967]
[1778580470271,43.29,80798.55,0.0,-0.02441,2e-05,3.3496]
[1778580473113,43.29,80798.28,0.0,-0.02442,2e-05,3.35036]
[1778580473276,43.29,80798.28,0.0,-0.02442,2e-05,3.35036]
[1778580476624,43.29,80805.81,0.0,-0.02425,2e-05,3.33121]
[1778580476721,43.29,80803.52,0.0,-0.0243,2e-05,3.33714]
[1778580477953,43.29,80803.55,0.0,-0.0243,2e-05,3.33712]
[1778580478691,43.29,80803.55,0.0,-0.0243,2e-05,3.33712]
[1778580478054,43.29,80803.61,0.0,-0.0243,2e-05,3.33703]
[1778580478898,43.29,80803.61,0.0,-0.0243,2e-05,3.33709]
[1778580481604,43.29,80803.82,0.0,-0.0243,2e-05,3.33661]
[1778580481705,43.29,80803.37,0.0,-0.02431,2e-05,3.33782]
[1778580489974,43.3,80804.94,0.0,-0.02428,2e-05,3.33431]
[1778580493191,43.3,80804.12,0.0,-0.0243,2e-05,3.33651]
[1778580493235,43.3,80804.03,0.0,-0.0243,2e-05,3.3368]
[1778580496324,43.3,80804.49,0.0,-0.02429,2e-05,3.33572]
[1778580496355,43.3,80804.71,0.0,-0.02429,2e-05,3.33521]
[1778580501506,43.3,80805.45,0.0,-0.02427,2e-05,3.33359]
[1778580506719,43.3,80805.34,0.0,-0.02428,2e-05,3.3341]
[1778580506748,43.3,80805.86,0.0,-0.02426,2e-05,3.33282]
[1778580512129,43.3,80799.37,0.0,-0.02439,2e-05,3.34673]
[1778580517163,43.3,80793.46,0.0,-0.02453,2e-05,3.36197]
[1778580522199,43.3,80789.85,0.0,-0.02461,2e-05,3.37129]
[1778580527234,43.3,80789.98,0.0,-0.02461,2e-05,3.371]
[1778580530290,43.3,80790.97,0.0,-0.02459,2e-05,3.36849]
[1778580530292,43.3,80793.59,0.0,-0.02453,2e-05,3.36177]
[1778580530845,43.3,80793.59,0.0,-0.02453,2e-05,3.36177]
[1778580531716,43.3,80793.88,0.0,-0.02452,2e-05,3.36106]
[1778580532940,43.3,80793.88,0.0,-0.02452,2e-05,3.3611]
[1778580533276,43.3,80794.09,0.0,-0.02452,2e-05,3.36059]
[1778580538311,43.3,80795.99,0.0,-0.02447,2e-05,3.35594]
[1778580543346,43.3,80800.14,0.0,-0.02438,2e-05,3.34554]
[1778580548381,43.3,80800.33,0.0,-0.02438,2e-05,3.34532]
[1778580553417,43.3,80802.84,0.0,-0.02433,2e-05,3.33915]
[1778580558452,43.31,80806.66,0.0,-0.02424,2e-05,3.32971]
[1778580559062,43.31,80806.66,0.0,-0.02424,2e-05,3.32971]
[1778580559459,43.31,80796.16,0.0,-0.02448,2e-05,3.35668]
[1778580563019,43.31,80795.22,0.0,-0.0245,2e-05,3.35919]
[1778580563487,43.31,80795.41,0.0,-0.0245,2e-05,3.35872]
[1778580568522,43.31,80795.41,0.0,-0.0245,2e-05,3.35882]
[1778580573557,43.31,80794.41,0.0,-0.0245,2e-05,3.35854]
[1778580578592,43.31,80792.5,0.0,-0.02455,2e-05,3.36354]
[1778580583515,43.31,80791.83,0.0,-0.02456,2e-05,3.36528]
[1778580583628,43.31,80792.53,0.0,-0.02455,2e-05,3.36347]
[1778580584505,43.31,80792.53,0.0,-0.02455,2e-05,3.36347]
[1778580584634,43.31,80792.53,0.0,-0.02455,2e-05,3.36347]
[1778580589673,43.31,80796.14,0.0,-0.02446,2e-05,3.35423]
[1778580594708,43.31,80797.53,0.0,-0.02443,2e-05,3.35073]
[1778580599743,43.31,80794.97,0.0,-0.02449,2e-05,3.35741]
[1778580604778,43.31,80796.43,0.0,-0.02446,2e-05,3.35377]
[1778580609813,43.31,80801.88,0.0,-0.02434,2e-05,3.34001]
[1778580614849,43.31,80805.3,0.0,-0.02426,2e-05,3.33153]
[1778580619883,43.31,80812.16,0.0,-0.02411,2e-05,3.31442]
[1778580626932,43.31,80814.83,0.0,-0.02406,2e-05,3.30816]
[1778580632419,43.31,80815.99,0.0,-0.02402,2e-05,3.30276]
[1778580636213,43.31,80815.99,0.0,-0.02402,2e-05,3.30276]
[1778580636288,43.32,80815.99,0.0,-0.02402,2e-05,3.30307]
[1778580642489,43.32,80820.28,0.0,-0.02393,2e-05,3.29274]
[1778580648087,43.32,80815.91,0.0,-0.02403,2e-05,3.30432]
[1778580652919,43.32,80811.24,0.0,-0.02414,2e-05,3.31634]
[1778580653120,43.32,80810.48,0.0,-0.02415,2e-05,3.31835]
[1778580656080,43.32,80812.36,0.0,-0.02411,2e-05,3.31364]
[1778580656174,43.32,80813.14,0.0,-0.0241,2e-05,3.3117]
[1778580661176,43.32,80815.67,0.0,-0.02404,2e-05,3.30548]
[1778580666212,43.32,80816.06,0.0,-0.02403,2e-05,3.30471]
[1778580671246,43.32,80823.55,0.0,-0.02387,2e-05,3.28597]
[1778580676281,43.32,80824.27,0.0,-0.02386,2e-05,3.28453]
[1778580680615,43.32,80824.02,0.0,-0.02386,2e-05,3.28531]
[1778580680687,43.32,80824.05,0.0,-0.02386,2e-05,3.28539]
[1778580688365,43.33,80823.03,0.0,-0.02389,2e-05,3.2886]
[1778580693400,43.33,80822.39,0.0,-0.02389,2e-05,3.2877]
[1778580695713,43.33,80822.12,0.0,-0.0239,2e-05,3.28846]
[1778580695745,43.33,80821.42,0.0,-0.02391,2e-05,3.29031]
[1778580701457,43.33,80815.51,0.0,-0.02405,2e-05,3.30563]
[1778580707500,43.33,80812.64,0.0,-0.02411,2e-05,3.31316]
[1778580712980,43.33,80812.3,0.0,-0.02412,2e-05,3.3142]
[1778580718577,43.33,80811.13,0.0,-0.02415,2e-05,3.31739]
[1778580723614,43.33,80810.57,0.0,-0.02416,2e-05,3.31899]
[1778580729654,43.33,80810.13,0.0,-0.02418,2e-05,3.3203]
[1778580734690,43.33,80798.77,0.0,-0.02443,2e-05,3.3494]
[1778580741740,43.33,80799.64,0.0,-0.02441,2e-05,3.34706]
[1778580746776,43.33,80800.65,0.0,-0.02439,2e-05,3.34438]
[1778580751809,43.33,80796.8,0.0,-0.02445,2e-05,3.35123]
[1778580756939,43.33,80796.91,0.0,-0.02445,2e-05,3.35081]
[1778580763894,43.33,80799.34,0.0,-0.02439,2e-05,3.3445]
[1778580768932,43.33,80799.67,0.0,-0.02439,2e-05,3.34363]
[1778580768960,43.33,80799.68,0.0,-0.02439,2e-05,3.34359]
[1778580769937,43.33,80799.68,0.0,-0.02439,2e-05,3.34359]
[1778580770035,43.33,80799.89,0.0,-0.02438,2e-05,3.34305]
[1778580777991,43.33,80795.61,0.0,-0.02448,2e-05,3.35387]
[1778580783026,43.33,80798.41,0.0,-0.02441,2e-05,3.34655]
[1778580788063,43.33,80800.36,0.0,-0.02437,2e-05,3.34143]
[1778580793543,43.33,80797.14,0.0,-0.02444,2e-05,3.34955]
[1778580799140,43.33,80795.77,0.0,-0.02447,2e-05,3.35296]
[1778580804175,43.33,80793.92,0.0,-0.02451,2e-05,3.35759]
[1778580811224,43.33,80788.08,0.0,-0.02462,2e-05,3.36925]
[1778580817267,43.33,80784.72,0.0,-0.02469,2e-05,3.37761]
[1778580822302,43.33,80787.15,0.0,-0.02464,2e-05,3.37112]
[1778580827337,43.33,80789.44,0.0,-0.02458,2e-05,3.36504]
[1778580832372,43.32,80791.1,0.0,-0.02454,2e-05,3.3606]
[1778580837407,43.32,80791.31,0.0,-0.02454,2e-05,3.3599]
[1778580843894,43.32,80792.34,0.0,-0.02451,2e-05,3.35705]
[1778580853968,43.32,80793.6,0.0,-0.02448,2e-05,3.35348]
[1778580857547,43.32,80807.51,0.0,-0.02417,2e-05,3.3178]
[1778580862582,43.32,80807.83,0.0,-0.02416,2e-05,3.31713]
[1778580867901,43.32,80800.93,0.0,-0.02432,2e-05,3.33482]
[1778580868001,43.32,80800.96,0.0,-0.02431,2e-05,3.33474]
[1778580874104,43.32,80803.1,0.0,-0.02425,2e-05,3.32636]
[1778580877549,43.32,80794.61,0.0,-0.02444,2e-05,3.34814]
[1778580877688,43.32,80794.61,0.0,-0.02444,2e-05,3.34816]
[1778580883150,43.32,80788.31,0.0,-0.02458,2e-05,3.36423]
[1778580888764,43.32,80785.9,0.0,-0.02463,2e-05,3.37018]
[1778580893799,43.32,80784.19,0.0,-0.02467,2e-05,3.37436]
[1778580898834,43.32,80784.33,0.0,-0.02467,2e-05,3.37377]
[1778580904322,43.32,80785.37,0.0,-0.02464,2e-05,3.37085]
[1778580909911,43.32,80785.16,0.0,-0.02464,2e-05,3.3712]
[1778580914946,43.32,80784.46,0.0,-0.02466,2e-05,3.3728]
[1778580919980,43.32,80783.57,0.0,-0.02468,2e-05,3.37488]
[1778580925018,43.32,80783.97,0.0,-0.02466,2e-05,3.37363]
[1778580930051,43.32,80781.84,0.0,-0.02471,2e-05,3.37891]
[1778580935087,43.32,80780.01,0.0,-0.02473,2e-05,3.38047]
[1778580940123,43.31,80778.14,0.0,-0.02477,2e-05,3.3851]
[1778580949184,43.31,80776.68,0.0,-0.0248,2e-05,3.38846]
[1778580951199,43.31,80760.63,0.0,-0.02517,2e-05,3.43008]
[1778580956234,43.31,80753.57,0.0,-0.02533,2e-05,3.44788]
[1778580961268,43.31,80753.98,0.0,-0.02531,2e-05,3.44608]
[1778580966303,43.31,80754.0,0.0,-0.02531,2e-05,3.44531]
[1778580971339,43.3,80758.73,0.0,-0.02519,2e-05,3.43212]
[1778580976375,43.3,80758.67,0.0,-0.02519,2e-05,3.4317]
[1778580981410,43.3,80755.5,0.0,-0.02526,2e-05,3.43938]
[1778580986445,43.3,80752.41,0.0,-0.02532,2e-05,3.44682]
[1778580990991,43.3,80751.94,0.0,-0.02533,2e-05,3.44778]
[1778580990994,43.29,80751.86,0.0,-0.02533,2e-05,3.44771]
[1778580992945,43.29,80751.86,0.0,-0.02531,2e-05,3.44459]
[1778580992969,43.29,80751.94,0.0,-0.0253,2e-05,3.44424]
[1778580994215,43.29,80751.94,0.0,-0.0253,2e-05,3.44424]
[1778580994956,43.29,80752.13,0.0,-0.0253,2e-05,3.44348]
[1778581000062,43.29,80752.76,0.0,-0.02528,2e-05,3.44132]
[1778581000161,43.29,80755.46,0.0,-0.02521,2e-05,3.43413]
[1778581005578,43.29,80754.02,0.0,-0.02524,2e-05,3.43722]
[1778581010613,43.29,80753.64,0.0,-0.02525,2e-05,3.43764]
[1778581015649,43.28,80753.15,0.0,-0.02525,2e-05,3.43833]
[1778581017509,43.28,80752.99,0.0,-0.02526,2e-05,3.43864]
[1778581017667,43.28,80752.78,0.0,-0.02526,2e-05,3.43907]
[1778581022697,43.28,80753.41,0.0,-0.02524,2e-05,3.43684]
[1778581028791,43.28,80753.63,0.0,-0.02523,2e-05,3.43593]
[1778581028843,43.28,80747.64,0.0,-0.02537,2e-05,3.4513]
[1778581030581,43.28,80747.64,0.0,-0.02537,2e-05,3.4513]
[1778581030752,43.28,80747.64,0.0,-0.02537,2e-05,3.45105]
[1778581036113,43.28,80748.6,0.0,-0.02534,2e-05,3.44798]
[1778581036277,43.28,80748.6,0.0,-0.02534,2e-05,3.44798]
[1778581036210,43.28,80748.69,0.0,-0.02534,2e-05,3.44761]
[1778581036389,43.28,80748.69,0.0,-0.02534,2e-05,3.44761]
[1778581037701,43.28,80748.69,0.0,-0.02533,2e-05,3.44747]
[1778581037860,43.28,80748.69,0.0,-0.02533,2e-05,3.44747]
[1778581038847,43.28,80745.23,0.0,-0.02541,2e-05,3.45643]
[1778581038996,43.28,80745.23,0.0,-0.02541,2e-05,3.45643]
[1778581046865,43.27,80744.46,0.0,-0.02542,2e-05,3.45677]
[1778581051900,43.27,80742.14,0.0,-0.02544,2e-05,3.45909]
[1778581056935,43.26,80741.0,0.0,-0.02546,2e-05,3.4613]
[1778581061970,43.26,80740.72,0.0,-0.02546,2e-05,3.46124]
[1778581068011,43.26,80741.11,0.0,-0.02545,2e-05,3.45927]
[1778581075065,43.26,80740.59,0.0,-0.02545,2e-05,3.45957]
[1778581080099,43.25,80741.22,0.0,-0.02543,2e-05,3.45719]
[1778581085134,43.25,80740.66,0.0,-0.02543,2e-05,3.45795]
[1778581090169,43.25,80740.89,0.0,-0.02542,2e-05,3.45661]
[1778581095204,43.25,80740.32,0.0,-0.02543,2e-05,3.45739]
[1778581100240,43.24,80748.58,0.0,-0.02523,2e-05,3.435]
[1778581102792,43.24,80754.53,0.0,-0.02509,2e-05,3.41925]
[1778581102910,43.24,80754.53,0.0,-0.02509,2e-05,3.41925]
[1778581104221,43.24,80753.76,0.0,-0.02511,2e-05,3.42119]
[1778581104322,43.24,80755.51,0.0,-0.02507,2e-05,3.41654]
[1778581110311,43.24,80757.56,0.0,-0.02502,2e-05,3.41081]
[1778581115345,43.24,80761.08,0.0,-0.02491,2e-05,3.39843]
[1778581120380,43.24,80760.18,0.0,-0.02493,2e-05,3.40059]
[1778581125415,43.24,80761.98,0.0,-0.02489,2e-05,3.39576]
[1778581130459,43.24,80767.23,0.0,-0.02477,2e-05,3.38208]
[1778581136104,43.24,80768.42,0.0,-0.02474,2e-05,3.379]
[1778581137501,43.24,80789.37,0.0,-0.02426,2e-05,3.32517]
[1778581143382,43.24,80790.98,0.0,-0.02423,2e-05,3.32144]
[1778581148577,43.24,80790.51,0.0,-0.02425,2e-05,3.32325]
[1778581154764,43.24,80790.65,0.0,-0.02424,2e-05,3.32306]
[1778581160661,43.25,80789.16,0.0,-0.02428,2e-05,3.32766]
[1778581166161,43.25,80790.07,0.0,-0.02427,2e-05,3.32568]
[1778581171738,43.25,80789.58,0.0,-0.02426,2e-05,3.3244]
[1778581176773,43.25,80795.56,0.0,-0.02413,2e-05,3.30947]
[1778581181809,43.25,80795.99,0.0,-0.02412,2e-05,3.30884]
[1778581186848,43.25,80797.34,0.0,-0.0241,2e-05,3.30586]
[1778581191878,43.25,80798.72,0.0,-0.02407,2e-05,3.3028]
[1778581198929,43.26,80800.01,0.0,-0.02405,2e-05,3.30015]
[1778581203962,43.26,80810.12,0.0,-0.02383,2e-05,3.27509]
[1778581208998,43.26,80802.83,0.0,-0.02399,2e-05,3.29417]
[1778581216517,43.26,80803.19,0.0,-0.02399,2e-05,3.29394]
[1778581224104,43.27,80803.06,0.0,-0.024,2e-05,3.29502]
[1778581233167,43.27,80801.68,0.0,-0.02402,2e-05,3.29636]
[1778581242231,43.27,80802.12,0.0,-0.02401,2e-05,3.29597]
[1778581252300,43.27,80801.96,0.0,-0.02402,2e-05,3.29713]
[1778581257335,43.27,80795.35,0.0,-0.02418,2e-05,3.31426]
[1778581262370,43.27,80797.11,0.0,-0.02414,2e-05,3.30999]
[1778581267419,43.28,80798.11,0.0,-0.02412,2e-05,3.30768]
[1778581272442,43.28,80799.23,0.0,-0.02409,2e-05,3.30507]
[1778581273049,43.28,80799.23,0.0,-0.02409,2e-05,3.30507]
[1778581273448,43.28,80798.88,0.0,-0.0241,2e-05,3.30602]
[1778581273680,43.28,80798.88,0.0,-0.0241,2e-05,3.30602]
[1778581274454,43.28,80799.94,0.0,-0.02408,2e-05,3.30337]
[1778581279489,43.28,80800.91,0.0,-0.02406,2e-05,3.30117]
[1778581285531,43.28,80801.15,0.0,-0.02406,2e-05,3.30088]
[1778581291573,43.28,80799.27,0.0,-0.02408,2e-05,3.30303]
[1778581296608,43.28,80800.75,0.0,-0.02405,2e-05,3.2995]
[1778581297991,43.28,80799.23,0.0,-0.02409,2e-05,3.30342]
[1778581298622,43.28,80794.74,0.0,-0.02419,2e-05,3.31491]
[1778581299126,43.28,80794.74,0.0,-0.02419,2e-05,3.31491]
[1778581299143,43.28,80797.25,0.0,-0.02413,2e-05,3.30854]
[1778581304767,43.28,80795.77,0.0,-0.02416,2e-05,3.31235]
[1778581308997,43.28,80793.65,0.0,-0.02421,2e-05,3.31807]
[1778581309095,43.28,80793.36,0.0,-0.02422,2e-05,3.31884]
[1778581309809,43.28,80793.36,0.0,-0.02422,2e-05,3.31884]
[1778581309910,43.28,80793.18,0.0,-0.02423,2e-05,3.31934]
[1778581310928,43.28,80793.18,0.0,-0.02423,2e-05,3.31934]
[1778581311028,43.28,80792.14,0.0,-0.02425,2e-05,3.32203]
[1778581316780,43.28,80790.81,0.0,-0.02428,2e-05,3.32563]
[1778581316881,43.28,80790.52,0.0,-0.02429,2e-05,3.32641]
[1778581322745,43.28,80788.78,0.0,-0.02433,2e-05,3.33107]
[1778581322841,43.28,80785.88,0.0,-0.0244,2e-05,3.33852]
[1778581327037,43.28,80784.92,0.0,-0.02442,2e-05,3.34106]
[1778581327137,43.28,80784.22,0.0,-0.02443,2e-05,3.34288]
[1778581332861,43.28,80782.25,0.0,-0.02448,2e-05,3.34806]
[1778581337897,43.29,80782.4,0.0,-0.02448,2e-05,3.34776]
[1778581342934,43.29,80784.08,0.0,-0.02444,2e-05,3.34356]
[1778581347968,43.29,80783.89,0.0,-0.02445,2e-05,3.34417]
[1778581353002,43.29,80783.32,0.0,-0.02444,2e-05,3.34281]
[1778581358037,43.29,80783.43,0.0,-0.02444,2e-05,3.34268]
[1778581363072,43.29,80782.92,0.0,-0.02445,2e-05,3.34412]
[1778581367388,43.29,80784.93,0.0,-0.02441,2e-05,3.33906]
[1778581367405,43.29,80780.55,0.0,-0.02451,2e-05,3.35035]
[1778581371130,43.29,80763.67,0.0,-0.02489,2e-05,3.39397]
[1778581374480,43.29,80748.34,0.0,-0.02525,2e-05,3.43374]
[1778581379929,43.28,80741.76,0.0,-0.0254,2e-05,3.45036]
[1778581380191,43.28,80741.1,0.0,-0.02541,2e-05,3.45195]
[1778581381017,43.28,80741.1,0.0,-0.02541,2e-05,3.45195]
[1778581381199,43.28,80740.99,0.0,-0.02541,2e-05,3.45209]
[1778581386233,43.28,80743.11,0.0,-0.02535,2e-05,3.44583]
[1778581391271,43.28,80740.37,0.0,-0.02541,2e-05,3.45238]
[1778581396307,43.28,80733.97,0.0,-0.02556,2e-05,3.46846]
[1778581401341,43.27,80732.96,0.0,-0.02557,2e-05,3.47027]
[1778581406377,43.27,80734.0,0.0,-0.02554,2e-05,3.46667]
[1778581411414,43.27,80720.99,0.0,-0.02582,2e-05,3.49719]
[1778581416448,43.26,80720.42,0.0,-0.02582,2e-05,3.49758]
[1778581421481,43.26,80721.39,0.0,-0.02579,2e-05,3.49389]
[1778581426518,43.26,80723.25,0.0,-0.02574,2e-05,3.48786]
[1778581431552,43.25,80721.6,0.0,-0.02577,2e-05,3.49119]
[1778581437594,43.25,80710.89,0.0,-0.02601,2e-05,3.51829]
[1778581442629,43.25,80721.2,0.0,-0.02575,2e-05,3.48968]
[1778581448671,43.24,80724.19,0.0,-0.02567,2e-05,3.48046]
[1778581455720,43.24,80727.29,0.0,-0.02559,2e-05,3.47082]
[1778581458208,43.23,80738.25,0.0,-0.02532,2e-05,3.44135]
[1778581460755,43.23,80737.52,0.0,-0.02534,2e-05,3.44297]
[1778581465789,43.23,80735.01,0.0,-0.02539,2e-05,3.44883]
[1778581470825,43.23,80731.72,0.0,-0.02546,2e-05,3.45675]
[1778581475860,43.22,80727.65,0.0,-0.02553,2e-05,3.46357]
[1778581480895,43.22,80725.37,0.0,-0.02557,2e-05,3.46875]
[1778581485931,43.22,80726.49,0.0,-0.02554,2e-05,3.46495]
[1778581490462,43.22,80727.68,0.0,-0.02551,2e-05,3.4613]
[1778581490547,43.22,80732.7,0.0,-0.02539,2e-05,3.4479]
[1778581490828,43.22,80732.7,0.0,-0.02539,2e-05,3.4479]
[1778581490969,43.22,80732.7,0.0,-0.02539,2e-05,3.4479]
[1778581496001,43.21,80738.21,0.0,-0.02525,2e-05,3.43271]
[1778581501036,43.21,80738.58,0.0,-0.02524,2e-05,3.43118]
[1778581504117,43.21,80745.64,0.0,-0.02507,2e-05,3.41253]
[1778581504440,43.21,80745.64,0.0,-0.02507,2e-05,3.41253]
[1778581504738,43.21,80745.64,0.0,-0.02507,2e-05,3.41253]
[1778581506646,43.21,80725.59,0.0,-0.02554,2e-05,3.46507]
[1778581506696,43.21,80692.08,0.0,-0.02633,2e-05,3.55248]
[1778581514139,43.2,80690.27,0.0,-0.02635,2e-05,3.55512]
[1778581519173,43.19,80692.09,0.0,-0.02629,2e-05,3.54863]
[1778581524317,43.19,80688.24,0.0,-0.02638,2e-05,3.55806]
[1778581526226,43.19,80661.24,0.0,-0.02703,2e-05,3.63012]
[1778581527221,43.19,80661.24,0.0,-0.02703,2e-05,3.63012]
[1778581527842,43.18,80656.33,0.0,-0.02714,2e-05,3.64269]
[1778581530506,43.18,80655.06,0.0,-0.02717,2e-05,3.64572]
[1778581530607,43.18,80657.98,0.0,-0.02709,2e-05,3.63679]
[1778581531757,43.18,80657.98,0.0,-0.02709,2e-05,3.63679]
[1778581531794,43.18,80656.42,0.0,-0.0271,2e-05,3.63753]
[1778581531951,43.18,80656.42,0.0,-0.0271,2e-05,3.63753]
[1778581532474,43.18,80662.37,0.0,-0.02696,2e-05,3.62124]
[1778581538205,43.17,80661.86,0.0,-0.02695,2e-05,3.62057]
[1778581538777,43.17,80656.89,0.0,-0.02707,2e-05,3.63336]
[1778581539685,43.17,80656.89,0.0,-0.02707,2e-05,3.63336]
[1778581539776,43.17,80654.05,0.0,-0.02713,2e-05,3.64072]
[1778581545360,43.15,80658.19,0.0,-0.02698,2e-05,3.6233]
[1778581550395,43.14,80658.65,0.0,-0.02695,2e-05,3.62005]
[1778581555431,43.13,80661.08,0.0,-0.02687,2e-05,3.61144]
[1778581560466,43.13,80662.5,0.0,-0.02682,2e-05,3.60567]
[1778581565502,43.12,80654.96,0.0,-0.02699,2e-05,3.62431]
[1778581571542,43.11,80655.3,0.0,-0.02695,2e-05,3.62057]
[1778581576577,43.1,80653.18,0.0,-0.02699,2e-05,3.62438]
[1778581581612,43.1,80663.73,0.0,-0.02671,2e-05,3.59375]
[1778581586648,43.09,80663.41,0.0,-0.0267,2e-05,3.59288]
[1778581588121,43.09,80664.18,0.0,-0.02668,2e-05,3.59044]
[1778581588222,43.09,80663.72,0.0,-0.02669,2e-05,3.5917]
[1778581593697,43.09,80667.74,0.0,-0.02655,2e-05,3.57568]
[1778581598731,43.08,80669.12,0.0,-0.02651,2e-05,3.57031]
[1778581603766,43.07,80670.84,0.0,-0.02645,2e-05,3.56405]
[1778581608801,43.07,80671.1,0.0,-0.02643,2e-05,3.56174]
[1778581609550,43.07,80671.1,0.0,-0.02643,2e-05,3.56174]
[1778581609807,43.07,80667.28,0.0,-0.02652,2e-05,3.57176]
[1778581610927,43.07,80667.28,0.0,-0.02652,2e-05,3.57176]
[1778581611824,43.07,80667.66,0.0,-0.0265,2e-05,3.57004]
[1778581613084,43.07,80667.59,0.0,-0.0265,2e-05,3.56989]
[1778581613837,43.06,80666.6,0.0,-0.02652,2e-05,3.57223]
[1778581614473,43.06,80666.6,0.0,-0.02652,2e-05,3.57223]
[1778581614846,43.06,80668.21,0.0,-0.02648,2e-05,3.56753]
[1778581619878,43.06,80669.49,0.0,-0.02644,2e-05,3.56238]
[1778581624913,43.05,80676.91,0.0,-0.02624,2e-05,3.54074]
[1778581629948,43.05,80677.63,0.0,-0.02621,2e-05,3.53735]
[1778581633123,43.05,80678.98,0.0,-0.02617,2e-05,3.53314]
[1778581633879,43.04,80681.47,0.0,-0.02611,2e-05,3.5259]
[1778581635758,43.04,80681.47,0.0,-0.02611,2e-05,3.5259]
[1778581635859,43.04,80684.58,0.0,-0.02603,2e-05,3.51704]
[1778581636285,43.04,80684.58,0.0,-0.02603,2e-05,3.51704]
[1778581636386,43.04,80684.04,0.0,-0.02604,2e-05,3.51849]
[1778581642032,43.04,80683.4,0.0,-0.02604,2e-05,3.51871]
[1778581647067,43.03,80685.86,0.0,-0.02597,2e-05,3.51089]
[1778581652894,43.03,80686.03,0.0,-0.02596,2e-05,3.50997]
[1778581660010,43.02,80680.83,0.0,-0.02605,2e-05,3.51841]
[1778581667207,43.02,80678.2,0.0,-0.0261,2e-05,3.52379]
[1778581672243,43.01,80681.48,0.0,-0.02601,2e-05,3.51376]
[1778581678285,43.01,80680.67,0.0,-0.02601,2e-05,3.51454]
[1778581683320,43.01,80687.82,0.0,-0.02583,2e-05,3.49426]
[1778581688355,43.0,80690.35,0.0,-0.02576,2e-05,3.48658]
[1778581693393,43.0,80693.6,0.0,-0.02568,2e-05,3.47705]
[1778581698426,43.0,80698.15,0.0,-0.02556,2e-05,3.46413]
[1778581703460,42.99,80699.69,0.0,-0.02552,2e-05,3.45925]
[1778581708495,42.99,80703.32,0.0,-0.02542,2e-05,3.44886]
[1778581713530,42.99,80702.99,0.0,-0.02541,2e-05,3.44604]
[1778581718564,42.99,80701.83,0.0,-0.02543,2e-05,3.44846]
[1778581723600,42.99,80705.8,0.0,-0.02533,2e-05,3.43731]
[1778581728637,42.98,80702.24,0.0,-0.02541,2e-05,3.44612]
[1778581733676,42.98,80705.06,0.0,-0.02533,2e-05,3.43801]
[1778581738716,42.98,80706.7,0.0,-0.02529,2e-05,3.43289]
[1778581747774,42.97,80704.02,0.0,-0.02534,2e-05,3.43872]
[1778581753700,42.97,80703.42,0.0,-0.02535,2e-05,3.44003]
[1778581758868,42.97,80699.77,0.0,-0.02543,2e-05,3.44837]
[1778581763903,42.97,80698.09,0.0,-0.02546,2e-05,3.45203]
[1778581765180,42.97,80698.09,0.0,-0.02546,2e-05,3.45203]
[1778581765917,42.97,80698.12,0.0,-0.02546,2e-05,3.45164]
[1778581769014,42.96,80698.84,0.0,-0.02544,2e-05,3.44942]
[1778581769041,42.96,80700.59,0.0,-0.02539,2e-05,3.44463]
[1778581774980,42.96,80701.5,0.0,-0.02534,2e-05,3.43838]
[1778581780018,42.96,80701.12,0.0,-0.02535,2e-05,3.43873]
[1778581780212,42.96,80701.12,0.0,-0.02535,2e-05,3.43873]
[1778581780313,42.96,80700.68,0.0,-0.02536,2e-05,3.4399]
[1778581782223,42.96,80700.47,0.0,-0.02536,2e-05,3.44019]
[1778581783036,42.96,80700.64,0.0,-0.02535,2e-05,3.43961]
[1778581785636,42.96,80700.05,0.0,-0.02537,2e-05,3.4409]
[1778581786057,42.96,80699.26,0.0,-0.02538,2e-05,3.44285]
[1778581791091,42.95,80699.03,0.0,-0.02538,2e-05,3.44278]
[1778581796127,42.95,80698.95,0.0,-0.02538,2e-05,3.44231]
[1778581802169,42.95,80698.91,0.0,-0.02537,2e-05,3.44162]
[1778581803920,42.95,80698.91,0.0,-0.02537,2e-05,3.44162]
[1778581804021,42.95,80705.64,0.0,-0.02521,2e-05,3.42359]
[1778581809218,42.95,80700.53,0.0,-0.02533,2e-05,3.43657]
[1778581812602,42.95,80700.01,0.0,-0.02534,2e-05,3.43771]
[1778581812967,42.95,80700.01,0.0,-0.02534,2e-05,3.43771]
[1778581813611,42.94,80699.16,0.0,-0.02536,2e-05,3.43971]
[1778581814096,42.94,80699.16,0.0,-0.02536,2e-05,3.43971]
[1778581814019,42.94,80696.43,0.0,-0.02542,2e-05,3.44681]
[1778581814254,42.94,80696.43,0.0,-0.02542,2e-05,3.44681]
[1778581815310,42.94,80696.43,0.0,-0.02542,2e-05,3.44681]
[1778581815953,42.94,80693.94,0.0,-0.02548,2e-05,3.45313]
[1778581818779,42.94,80692.86,0.0,-0.0255,2e-05,3.4557]
[1778581818901,42.94,80716.28,0.0,-0.02495,2e-05,3.39387]
[1778581824324,42.94,80720.36,0.0,-0.02485,2e-05,3.38307]
[1778581828356,42.94,80704.84,0.0,-0.02521,2e-05,3.42371]
[1778581833392,42.94,80699.16,0.0,-0.02532,2e-05,3.43524]
[1778581838426,42.94,80697.24,0.0,-0.02536,2e-05,3.4398]
[1778581844469,42.94,80693.65,0.0,-0.02544,2e-05,3.44865]
[1778581850069,42.93,80682.9,0.0,-0.02569,2e-05,3.4767]
[1778581851822,42.93,80682.01,0.0,-0.02571,2e-05,3.47855]
[1778581851914,42.93,80681.47,0.0,-0.02572,2e-05,3.47981]
[1778581857662,42.94,80683.05,0.0,-0.0257,2e-05,3.47711]
[1778581863605,42.95,80673.64,0.0,-0.02595,2e-05,3.5049]
[1778581868638,42.95,80678.11,0.0,-0.02585,2e-05,3.49469]
[1778581873674,42.96,80678.24,0.0,-0.02587,2e-05,3.49615]
[1778581878712,42.96,80668.87,0.0,-0.02611,2e-05,3.52307]
[1778581883747,42.97,80669.3,0.0,-0.02611,2e-05,3.52345]
[1778581889218,42.97,80666.23,0.0,-0.0262,2e-05,3.53288]
[1778581895804,42.98,80669.3,0.0,-0.02612,2e-05,3.5236]
[1778581896384,42.98,80674.45,0.0,-0.026,2e-05,3.51034]
[1778581899594,42.98,80684.98,0.0,-0.02576,2e-05,3.48319]
[1778581899860,42.98,80685.63,0.0,-0.02574,2e-05,3.48146]
[1778581901652,42.98,80684.92,0.0,-0.02576,2e-05,3.48355]
[1778581901874,42.98,80684.94,0.0,-0.02576,2e-05,3.48331]
[1778581906908,42.98,80682.07,0.0,-0.02582,2e-05,3.49006]
[1778581911943,42.98,80675.12,0.0,-0.02598,2e-05,3.50759]
[1778581916978,42.97,80674.66,0.0,-0.02598,2e-05,3.50763]
[1778581922013,42.97,80676.4,0.0,-0.02592,2e-05,3.50176]
[1778581927048,42.97,80675.87,0.0,-0.02593,2e-05,3.50197]
[1778581932083,42.96,80664.29,0.0,-0.02619,2e-05,3.53177]
[1778581937118,42.96,80658.65,0.0,-0.02632,2e-05,3.54552]
[1778581942153,42.95,80656.21,0.0,-0.02636,2e-05,3.55056]
[1778581947190,42.95,80656.13,0.0,-0.02635,2e-05,3.54922]
[1778581952223,42.94,80655.99,0.0,-0.02632,2e-05,3.54503]
[1778581957258,42.94,80655.23,0.0,-0.02633,2e-05,3.54563]
[1778581962293,42.93,80653.66,0.0,-0.02635,2e-05,3.54845]
[1778581967328,42.93,80649.71,0.0,-0.02644,2e-05,3.55771]
[1778581967542,42.93,80649.71,0.0,-0.02644,2e-05,3.55771]
[1778581968335,42.93,80650.22,0.0,-0.02642,2e-05,3.55603]
[1778581973370,42.92,80650.63,0.0,-0.0264,2e-05,3.55341]
[1778581978411,42.92,80650.18,0.0,-0.0264,2e-05,3.55316]
[1778581983440,42.91,80648.63,0.0,-0.02642,2e-05,3.55592]
[1778581988475,42.91,80648.32,0.0,-0.02642,2e-05,3.55532]
[1778581990928,42.91,80648.1,0.0,-0.02642,2e-05,3.55563]
[1778581991024,42.9,80647.68,0.0,-0.02642,2e-05,3.5562]
[1778581992085,42.9,80647.68,0.0,-0.02642,2e-05,3.5562]
[1778581992156,42.9,80647.47,0.0,-0.02643,2e-05,3.55664]
[1778581997538,42.9,80646.61,0.0,-0.02644,2e-05,3.55755]
[1778582002573,42.89,80647.58,0.0,-0.0264,2e-05,3.55348]
[1778582007608,42.89,80645.97,0.0,-0.02643,2e-05,3.55645]
[1778582012644,42.88,80642.73,0.0,-0.02647,2e-05,3.56077]
[1778582017678,42.88,80645.48,0.0,-0.02639,2e-05,3.55185]
[1778582020858,42.88,80645.66,0.0,-0.02638,2e-05,3.5508]
[1778582020959,42.88,80645.93,0.0,-0.02637,2e-05,3.54979]
[1778582026742,42.87,80654.95,0.0,-0.02614,2e-05,3.52378]
[1778582032240,42.87,80649.01,0.0,-0.02627,2e-05,3.53839]
[1778582036728,42.86,80646.41,0.0,-0.02633,2e-05,3.54462]
[1778582037029,42.86,80646.43,0.0,-0.02632,2e-05,3.54401]
[1778582042308,42.86,80648.57,0.0,-0.02626,2e-05,3.53683]
[1778582047887,42.85,80639.6,0.0,-0.02646,2e-05,3.55979]
[1778582053155,42.85,80642.64,0.0,-0.02638,2e-05,3.54994]
[1778582058968,42.84,80646.16,0.0,-0.02627,2e-05,3.53856]
[1778582065011,42.84,80647.9,0.0,-0.02621,2e-05,3.53208]
[1778582069041,42.83,80632.25,0.0,-0.02659,2e-05,3.57307]
[1778582074073,42.83,80629.61,0.0,-0.02661,2e-05,3.57536]
[1778582079108,42.82,80635.18,0.0,-0.02646,2e-05,3.5585]
[1778582084143,42.81,80634.85,0.0,-0.02645,2e-05,3.5577]
[1778582089178,42.81,80635.37,0.0,-0.02643,2e-05,3.55469]
[1778582096227,42.8,80633.03,0.0,-0.02646,2e-05,3.5587]
[1778582101262,42.8,80627.36,0.0,-0.02659,2e-05,3.57238]
[1778582106298,42.79,80629.44,0.0,-0.02652,2e-05,3.56487]
[1778582111333,42.78,80622.45,0.0,-0.02668,2e-05,3.58217]
[1778582116368,42.78,80619.15,0.0,-0.02674,2e-05,3.58924]
[1778582121404,42.77,80616.38,0.0,-0.02679,2e-05,3.59488]
[1778582126438,42.76,80612.42,0.0,-0.02687,3e-05,3.60379]
[1778582131473,42.76,80612.14,0.0,-0.02684,2e-05,3.5995]
[1778582136509,42.75,80611.07,0.0,-0.02685,3e-05,3.60053]
[1778582141543,42.75,80621.71,0.0,-0.02657,2e-05,3.56963]
[1778582146579,42.74,80622.21,0.0,-0.02654,2e-05,3.56665]
[1778582152400,42.74,80634.72,0.0,-0.02623,2e-05,3.5317]
[1778582158837,42.73,80643.77,0.0,-0.02599,2e-05,3.50542]
[1778582165711,42.73,80646.03,0.0,-0.02592,2e-05,3.49719]
[1778582170746,42.72,80640.57,0.0,-0.02604,2e-05,3.51074]
[1778582175782,42.72,80640.25,0.0,-0.02604,2e-05,3.51032]
[1778582180816,42.71,80635.25,0.0,-0.02615,2e-05,3.52258]
[1778582185850,42.71,80634.61,0.0,-0.02615,2e-05,3.523]
[1778582190887,42.7,80635.34,0.0,-0.02612,2e-05,3.51974]
[1778582195921,42.7,80635.79,0.0,-0.02608,2e-05,3.51426]
[1778582200955,42.7,80643.44,0.0,-0.02588,2e-05,3.49244]
[1778582205992,42.71,80643.29,0.0,-0.02591,2e-05,3.49595]
[1778582211026,42.71,80655.61,0.0,-0.02562,2e-05,3.46332]
[1778582216061,42.71,80657.65,0.0,-0.02556,2e-05,3.45717]
[1778582221097,42.7,80661.39,0.0,-0.02547,2e-05,3.44651]
[1778582226133,42.7,80666.68,0.0,-0.02534,2e-05,3.43183]
[1778582231166,42.7,80667.67,0.0,-0.02531,2e-05,3.42877]
[1778582236201,42.7,80667.35,0.0,-0.02531,2e-05,3.42921]
[1778582241236,42.7,80666.43,0.0,-0.02533,2e-05,3.43117]
[1778582246271,42.7,80666.05,0.0,-0.02534,2e-05,3.43177]
[1778582251309,42.7,80665.85,0.0,-0.02534,2e-05,3.43111]
[1778582256343,42.71,80667.53,0.0,-0.02532,2e-05,3.42904]
[1778582261379,42.71,80671.58,0.0,-0.02522,2e-05,3.4185]
[1778582266414,42.71,80678.47,0.0,-0.02506,2e-05,3.40007]
[1778582271448,42.71,80676.74,0.0,-0.0251,2e-05,3.40457]
[1778582276483,42.71,80680.51,0.0,-0.02501,2e-05,3.39456]
[1778582280653,42.71,80682.41,0.0,-0.02497,2e-05,3.38955]
[1778582281253,42.71,80687.03,0.0,-0.02486,2e-05,3.3774]
[1778582286554,42.71,80698.86,0.0,-0.02458,2e-05,3.34681]
[1778582292597,42.71,80701.4,0.0,-0.02453,2e-05,3.34067]
[1778582297633,42.71,80705.54,0.0,-0.02444,2e-05,3.33036]
[1778582303674,42.72,80704.6,0.0,-0.02447,2e-05,3.33341]
[1778582309716,42.72,80703.48,0.0,-0.0245,2e-05,3.33691]
[1778582314754,42.72,80702.44,0.0,-0.0245,2e-05,3.33715]
[1778582319789,42.72,80701.38,0.0,-0.02453,2e-05,3.34041]
[1778582324824,42.72,80701.12,0.0,-0.02454,2e-05,3.34158]
[1778582329859,42.73,80700.54,0.0,-0.02456,2e-05,3.34357]
[1778582334894,42.73,80700.43,0.0,-0.02457,2e-05,3.34433]
[1778582339929,42.73,80704.39,0.0,-0.02448,2e-05,3.33452]
[1778582344965,42.73,80701.87,0.0,-0.02454,2e-05,3.34165]
[1778582349999,42.73,80699.81,0.0,-0.0246,2e-05,3.34756]
[1778582355036,42.73,80693.15,0.0,-0.02476,2e-05,3.36542]
[1778582360174,42.73,80688.57,0.0,-0.02486,2e-05,3.37769]
[1778582366114,42.74,80688.97,0.0,-0.02486,2e-05,3.37691]
[1778582371152,42.74,80686.37,0.0,-0.0249,2e-05,3.38093]
[1778582376184,42.74,80688.97,0.0,-0.02484,2e-05,3.37415]
[1778582381219,42.74,80680.92,0.0,-0.02503,2e-05,3.39529]
[1778582386255,42.74,80678.25,0.0,-0.02509,2e-05,3.40222]
[1778582391290,42.74,80672.6,0.0,-0.02522,2e-05,3.417]
[1778582396325,42.73,80673.84,0.0,-0.02519,2e-05,3.41342]
[1778582401361,42.73,80673.54,0.0,-0.02519,2e-05,3.41393]
[1778582406401,42.73,80671.52,0.0,-0.02524,2e-05,3.41885]
[1778582412436,42.73,80671.08,0.0,-0.02524,2e-05,3.41953]
[1778582417472,42.73,80672.08,0.0,-0.02522,2e-05,3.41647]
[1778582422513,42.73,80684.26,0.0,-0.02493,2e-05,3.38405]
[1778582427548,42.73,80687.77,0.0,-0.02484,2e-05,3.37474]
[1778582432583,42.73,80686.75,0.0,-0.02485,2e-05,3.37443]
[1778582437617,42.73,80685.27,0.0,-0.02488,2e-05,3.37833]
[1778582442654,42.73,80685.24,0.0,-0.02488,2e-05,3.37842]
[1778582447688,42.73,80684.41,0.0,-0.0249,2e-05,3.38062]
[1778582452722,42.73,80680.7,0.0,-0.02499,2e-05,3.39038]
[1778582457757,42.73,80680.68,0.0,-0.02499,2e-05,3.39038]
[1778582462792,42.73,80679.47,0.0,-0.02502,2e-05,3.39352]
[1778582467828,42.73,80676.56,0.0,-0.02509,2e-05,3.40103]
[1778582472862,42.73,80677.52,0.0,-0.02506,2e-05,3.39833]
[1778582477897,42.73,80679.5,0.0,-0.02501,2e-05,3.39297]
[1778582482932,42.73,80680.05,0.0,-0.025,2e-05,3.39144]
[1778582487967,42.73,80686.75,0.0,-0.02484,2e-05,3.37378]
[1778582491664,42.73,80687.6,0.0,-0.02482,2e-05,3.37158]
[1778582491709,42.73,80686.16,0.0,-0.02484,2e-05,3.37243]
[1778582492308,42.73,80686.16,0.0,-0.02484,2e-05,3.37243]
[1778582492409,42.73,80685.91,0.0,-0.02484,2e-05,3.37309]
[1778582496318,42.73,80685.53,0.0,-0.02485,2e-05,3.37417]
[1778582497031,42.73,80685.53,0.0,-0.02485,2e-05,3.37419]
[1778582500023,42.73,80684.76,0.0,-0.02487,2e-05,3.37624]
[1778582500764,42.73,80684.95,0.0,-0.02487,2e-05,3.37578]
[1778582501220,42.73,80684.95,0.0,-0.02487,2e-05,3.37578]
[1778582502065,42.73,80684.84,0.0,-0.02487,2e-05,3.37608]
[1778582507100,42.73,80684.29,0.0,-0.02488,2e-05,3.37757]
[1778582512134,42.73,80681.89,0.0,-0.02494,2e-05,3.3839]
[1778582517169,42.73,80684.2,0.0,-0.02488,2e-05,3.37781]
[1778582522205,42.73,80684.5,0.0,-0.02488,2e-05,3.37708]
[1778582527240,42.73,80682.65,0.0,-0.02492,2e-05,3.38201]
[1778582532275,42.73,80679.93,0.0,-0.02499,2e-05,3.38918]
[1778582537311,42.73,80680.08,0.0,-0.02498,2e-05,3.38878]
[1778582539197,42.73,80679.47,0.0,-0.025,2e-05,3.39039]
[1778582539325,42.73,80679.53,0.0,-0.02499,2e-05,3.39023]
[1778582540507,42.73,80679.53,0.0,-0.02499,2e-05,3.39023]
[1778582540607,42.73,80681.84,0.0,-0.02494,2e-05,3.38414]
[1778582544970,42.73,80680.44,0.0,-0.02497,2e-05,3.38785]
[1778582545634,42.73,80681.36,0.0,-0.02495,2e-05,3.38544]
[1778582546970,42.73,80681.36,0.0,-0.02495,2e-05,3.38544]
[1778582547597,42.73,80681.36,0.0,-0.02495,2e-05,3.38544]
[1778582556444,42.73,80681.14,0.0,-0.02494,2e-05,3.38313]
[1778582558965,42.73,80679.48,0.0,-0.02498,2e-05,3.38752]
[1778582559560,42.73,80679.48,0.0,-0.02498,2e-05,3.38752]
[1778582566516,42.73,80680.25,0.0,-0.02496,2e-05,3.38555]
[1778582571556,42.73,80672.15,0.0,-0.02515,2e-05,3.40688]
[1778582574572,42.73,80653.48,0.0,-0.02559,2e-05,3.4564]
[1778582579607,42.72,80651.98,0.0,-0.02562,2e-05,3.4598]
[1778582584642,42.72,80641.37,0.0,-0.02587,2e-05,3.48751]
[1778582589680,42.72,80635.53,0.0,-0.02601,2e-05,3.50236]
[1778582594713,42.72,80635.29,0.0,-0.026,2e-05,3.50197]
[1778582600755,42.71,80633.28,0.0,-0.02604,2e-05,3.50614]
[1778582601928,42.71,80633.28,0.0,-0.02604,2e-05,3.50614]
[1778582602102,42.71,80632.02,0.0,-0.02607,2e-05,3.50933]
[1778582607808,42.71,80628.9,0.0,-0.02614,2e-05,3.51703]
[1778582612839,42.7,80629.49,0.0,-0.0261,2e-05,3.51131]
[1778582617874,42.7,80628.75,0.0,-0.0261,2e-05,3.51229]
[1778582622921,42.7,80637.92,0.0,-0.02587,2e-05,3.4866]
[1778582627945,42.7,80647.1,0.0,-0.02564,2e-05,3.46124]
[1778582632979,42.69,80650.71,0.0,-0.02555,2e-05,3.45108]
[1778582638015,42.69,80650.32,0.0,-0.02556,2e-05,3.4517]
[1778582643903,42.69,80655.87,0.0,-0.02542,2e-05,3.43657]
[1778582644004,42.69,80655.28,0.0,-0.02544,2e-05,3.43803]
[1778582649586,42.69,80655.86,0.0,-0.02542,2e-05,3.43625]
[1778582652069,42.69,80657.29,0.0,-0.02538,2e-05,3.43228]
[1778582652170,42.69,80657.08,0.0,-0.02539,2e-05,3.43279]
[1778582655984,42.69,80656.81,0.0,-0.02539,2e-05,3.43341]
[1778582656622,42.69,80656.48,0.0,-0.0254,2e-05,3.43423]
[1778582658098,42.69,80654.43,0.0,-0.02545,2e-05,3.43957]
[1778582658721,42.69,80654.43,0.0,-0.02545,2e-05,3.43957]
[1778582660615,42.69,80653.19,0.0,-0.02548,2e-05,3.44274]
[1778582660714,42.69,80653.69,0.0,-0.02547,2e-05,3.44127]
[1778582665676,42.69,80653.68,0.0,-0.02546,2e-05,3.44109]
[1778582665732,42.69,80656.1,0.0,-0.0254,2e-05,3.4345]
[1778582666183,42.69,80656.1,0.0,-0.0254,2e-05,3.4345]
[1778582666721,42.69,80657.09,0.0,-0.02538,2e-05,3.43181]
[1778582672260,42.69,80656.93,0.0,-0.02536,2e-05,3.42896]
[1778582675608,42.69,80656.17,0.0,-0.02538,2e-05,3.43093]
[1778582675709,42.69,80657.2,0.0,-0.02535,2e-05,3.42804]
[1778582676809,42.69,80657.2,0.0,-0.02535,2e-05,3.42804]
[1778582676851,42.69,80655.43,0.0,-0.02539,2e-05,3.43271]
[1778582677747,42.69,80655.43,0.0,-0.02539,2e-05,3.43271]
[1778582677848,42.69,80655.94,0.0,-0.02538,2e-05,3.43129]
[1778582678282,42.69,80655.94,0.0,-0.02538,2e-05,3.43129]
[1778582678382,42.69,80655.7,0.0,-0.02539,2e-05,3.43193]
[1778582686861,42.68,80655.57,0.0,-0.02539,2e-05,3.43176]
[1778582690833,42.68,80655.57,0.0,-0.02539,2e-05,3.43176]
[1778582690934,42.68,80656.13,0.0,-0.02537,2e-05,3.43004]
[1778582694101,42.68,80656.9,0.0,-0.02535,2e-05,3.42788]
[1778582694790,42.68,80656.9,0.0,-0.02535,2e-05,3.42788]
[1778582696566,42.68,80656.96,0.0,-0.02535,2e-05,3.42762]
[1778582696667,42.68,80657.55,0.0,-0.02533,2e-05,3.42595]
[1778582702470,42.68,80658.47,0.0,-0.02531,2e-05,3.42326]
[1778582707309,42.68,80658.0,0.0,-0.02532,2e-05,3.42428]
[1778582707507,42.68,80658.0,0.0,-0.02532,2e-05,3.42428]
[1778582713547,42.68,80651.63,0.0,-0.02547,2e-05,3.4409]
[1778582718581,42.68,80651.91,0.0,-0.02546,2e-05,3.43981]
[1778582723620,42.68,80651.0,0.0,-0.02548,2e-05,3.44192]
[1778582726110,42.68,80649.74,0.0,-0.02551,2e-05,3.44522]
[1778582726640,42.68,80650.53,0.0,-0.02549,2e-05,3.44298]
[1778582731678,42.68,80667.73,0.0,-0.02505,2e-05,3.39402]
[1778582736709,42.68,80670.93,0.0,-0.02498,2e-05,3.38565]
[1778582741746,42.68,80663.14,0.0,-0.02516,2e-05,3.40626]
[1778582746780,42.68,80662.91,0.0,-0.02517,2e-05,3.4068]
[1778582749802,42.67,80648.6,0.0,-0.02551,2e-05,3.44477]
[1778582754836,42.67,80650.57,0.0,-0.02546,2e-05,3.4391]
[1778582759871,42.67,80660.14,0.0,-0.02523,2e-05,3.41338]
[1778582764906,42.67,80659.58,0.0,-0.02524,2e-05,3.41472]
[1778582769942,42.67,80658.16,0.0,-0.02527,2e-05,3.41834]
[1778582775984,42.67,80657.03,0.0,-0.0253,2e-05,3.4211]
[1778582782027,42.67,80657.3,0.0,-0.02529,2e-05,3.42015]
[1778582787062,42.67,80661.3,0.0,-0.02519,2e-05,3.40938]
[1778582792097,42.67,80660.16,0.0,-0.0252,2e-05,3.40932]
[1778582794164,42.67,80660.89,0.0,-0.02518,2e-05,3.40737]
[1778582794172,42.67,80659.72,0.0,-0.02521,2e-05,3.41046]
[1778582794768,42.67,80659.72,0.0,-0.02521,2e-05,3.41046]
[1778582795118,42.67,80659.64,0.0,-0.02521,2e-05,3.41065]
[1778582800163,42.67,80658.51,0.0,-0.02524,2e-05,3.41357]
[1778582805198,42.67,80657.99,0.0,-0.02525,2e-05,3.41487]
[1778582810233,42.67,80654.31,0.0,-0.02533,2e-05,3.42456]
[1778582815269,42.67,80652.42,0.0,-0.02538,2e-05,3.42945]
[1778582820304,42.67,80654.31,0.0,-0.02533,2e-05,3.42426]
[1778582825339,42.67,80659.3,0.0,-0.02521,2e-05,3.41094]
[1778582830376,42.67,80660.4,0.0,-0.02519,2e-05,3.40799]
[1778582835414,42.67,80664.91,0.0,-0.02508,2e-05,3.39604]
[1778582840449,42.67,80670.52,0.0,-0.02495,2e-05,3.38141]
[1778582845483,42.67,80670.6,0.0,-0.02495,2e-05,3.38138]
[1778582850522,42.67,80668.19,0.0,-0.02501,2e-05,3.38791]
[1778582855558,42.67,80668.44,0.0,-0.02498,2e-05,3.38432]
[1778582860594,42.67,80668.53,0.0,-0.02498,2e-05,3.38414]
[1778582865633,42.67,80669.88,0.0,-0.02495,2e-05,3.38065]
[1778582865731,42.67,80671.15,0.0,-0.02492,2e-05,3.3773]
[1778582869940,42.67,80672.38,0.0,-0.02489,2e-05,3.3741]
[1778582869948,42.67,80671.46,0.0,-0.02491,2e-05,3.37656]
[1778582870847,42.67,80671.46,0.0,-0.02491,2e-05,3.37656]
[1778582870949,42.67,80670.68,0.0,-0.02493,2e-05,3.37863]
[1778582873412,42.67,80671.82,0.0,-0.0249,2e-05,3.37564]
[1778582873513,42.67,80672.09,0.0,-0.0249,2e-05,3.37493]
[1778582875239,42.67,80672.09,0.0,-0.0249,2e-05,3.37493]
[1778582875698,42.67,80672.73,0.0,-0.02488,2e-05,3.37327]
[1778582877958,42.67,80673.79,0.0,-0.02486,2e-05,3.37048]
[1778582878021,42.67,80672.95,0.0,-0.02488,2e-05,3.37272]
[1778582883754,42.67,80667.56,0.0,-0.025,2e-05,3.38689]
[1778582884894,42.67,80667.56,0.0,-0.025,2e-05,3.38689]
[1778582884992,42.67,80667.74,0.0,-0.025,2e-05,3.38639]
[1778582890804,42.67,80667.08,0.0,-0.02501,2e-05,3.38807]
[1778582895838,42.67,80666.33,0.0,-0.02503,2e-05,3.38998]
[1778582901880,42.67,80665.05,0.0,-0.02506,2e-05,3.39325]
[1778582906915,42.67,80665.93,0.0,-0.02504,2e-05,3.39086]
[1778582912957,42.67,80669.17,0.0,-0.02494,2e-05,3.37935]
[1778582917992,42.67,80669.37,0.0,-0.02494,2e-05,3.37892]
[1778582923028,42.67,80666.96,0.0,-0.02499,2e-05,3.38537]
[1778582928066,42.67,80662.02,0.0,-0.02511,2e-05,3.39841]
[1778582932838,42.67,80660.97,0.0,-0.02514,2e-05,3.40116]
[1778582933099,42.67,80661.23,0.0,-0.02513,2e-05,3.40046]
[1778582938135,42.67,80663.99,0.0,-0.02506,2e-05,3.39311]
[1778582943169,42.67,80662.91,0.0,-0.02509,2e-05,3.39597]
[1778582945116,42.67,80662.91,0.0,-0.02509,2e-05,3.39597]
[1778582945183,42.67,80663.63,0.0,-0.02507,2e-05,3.39407]
[1778582947198,42.67,80649.75,0.0,-0.0254,2e-05,3.43088]
[1778582952233,42.67,80631.48,0.0,-0.02584,2e-05,3.47941]
[1778582957266,42.66,80627.95,0.0,-0.02592,2e-05,3.48816]
[1778582962302,42.66,80626.96,0.0,-0.02594,2e-05,3.49004]
[1778582967340,42.66,80625.67,0.0,-0.02596,2e-05,3.49274]
[1778582973382,42.66,80622.47,0.0,-0.02601,2e-05,3.49741]
[1778582978915,42.65,80619.82,0.0,-0.02607,2e-05,3.50378]
[1778582984788,42.65,80617.53,0.0,-0.02612,2e-05,3.5092]
[1778582990500,42.65,80618.83,0.0,-0.02607,2e-05,3.50454]
[1778582995536,42.64,80619.11,0.0,-0.02606,2e-05,3.50294]
[1778583000574,42.64,80619.11,0.0,-0.02605,2e-05,3.50206]
[1778583002721,42.64,80597.55,0.0,-0.02658,2e-05,3.56054]
[1778583009129,42.64,80602.87,0.0,-0.02643,2e-05,3.54429]
[1778583013688,42.63,80616.78,0.0,-0.02608,2e-05,3.50517]
[1778583019199,42.63,80622.26,0.0,-0.02594,2e-05,3.4894]
[1778583024800,42.63,80623.96,0.0,-0.02589,2e-05,3.484]
[1778583027687,42.62,80629.78,0.0,-0.02574,2e-05,3.46784]
[1778583027792,42.62,80630.36,0.0,-0.02573,2e-05,3.46615]
[1778583031825,42.62,80642.3,0.0,-0.02542,2e-05,3.43072]
[1778583036856,42.62,80647.99,0.0,-0.02528,2e-05,3.41531]
[1778583041891,42.62,80648.89,0.0,-0.02525,2e-05,3.41277]
[1778583046925,42.62,80654.97,0.0,-0.02511,2e-05,3.39654]
[1778583051965,42.62,80662.75,0.0,-0.02493,2e-05,3.37614]
[1778583056995,42.62,80663.63,0.0,-0.02491,2e-05,3.37407]
[1778583062038,42.62,80654.81,0.0,-0.02512,2e-05,3.39762]
[1778583064052,42.62,80640.16,0.0,-0.02547,2e-05,3.43663]
[1778583069088,42.62,80640.07,0.0,-0.02547,2e-05,3.43656]
[1778583074125,42.62,80641.9,0.0,-0.02542,2e-05,3.4314]
[1778583080165,42.62,80643.66,0.0,-0.02538,2e-05,3.42639]
[1778583085200,42.62,80648.12,0.0,-0.02527,2e-05,3.41427]
[1778583090235,42.62,80644.25,0.0,-0.02536,2e-05,3.4244]
[1778583095270,42.62,80637.29,0.0,-0.0255,2e-05,3.43971]
[1778583101315,42.62,80636.15,0.0,-0.02553,2e-05,3.44226]
[1778583108363,42.61,80636.34,0.0,-0.02552,2e-05,3.44125]
[1778583112391,42.61,80650.57,0.0,-0.02517,2e-05,3.40306]
[1778583117426,42.61,80653.25,0.0,-0.02511,2e-05,3.39592]
[1778583122462,42.61,80650.38,0.0,-0.02518,2e-05,3.4035]
[1778583130518,42.61,80653.92,0.0,-0.02509,2e-05,3.39401]
[1778583135553,42.61,80656.05,0.0,-0.02504,2e-05,3.38834]
[1778583140593,42.61,80653.38,0.0,-0.0251,2e-05,3.39533]
[1778583145628,42.61,80657.26,0.0,-0.02501,2e-05,3.38501]
[1778583150663,42.61,80657.86,0.0,-0.025,2e-05,3.38343]
[1778583155699,42.61,80659.66,0.0,-0.02493,2e-05,3.37571]
[1778583160733,42.61,80663.3,0.0,-0.02485,2e-05,3.36627]
[1778583165768,42.61,80667.94,0.0,-0.02474,2e-05,3.35429]
[1778583170825,42.61,80662.46,0.0,-0.02487,2e-05,3.3689]
[1778583175861,42.62,80671.94,0.0,-0.02465,2e-05,3.34416]
[1778583183490,42.62,80672.8,0.0,-0.02464,2e-05,3.34226]
[1778583188959,42.62,80669.96,0.0,-0.02471,2e-05,3.35055]
[1778583193990,42.62,80667.15,0.0,-0.02478,2e-05,3.35839]
[1778583199025,42.62,80665.48,0.0,-0.02482,2e-05,3.36322]
[1778583205072,42.62,80665.48,0.0,-0.02483,2e-05,3.36377]
[1778583210544,42.63,80664.25,0.0,-0.02486,2e-05,3.36755]
[1778583212930,42.63,80664.09,0.0,-0.02484,2e-05,3.36508]
[1778583213127,42.63,80664.21,0.0,-0.02484,2e-05,3.36485]
[1778583214037,42.63,80664.21,0.0,-0.02484,2e-05,3.36485]
[1778583214524,42.63,80664.21,0.0,-0.02484,2e-05,3.36485]
[1778583214134,42.63,80663.76,0.0,-0.02485,2e-05,3.36613]
[1778583214624,42.63,80664.49,0.0,-0.02484,2e-05,3.3643]
[1778583216698,42.63,80664.49,0.0,-0.02484,2e-05,3.3644]
[1778583217154,42.63,80663.84,0.0,-0.02485,2e-05,3.3662]
[1778583220808,42.63,80662.98,0.0,-0.02488,2e-05,3.36884]
[1778583221584,42.63,80661.04,0.0,-0.02492,2e-05,3.37405]
[1778583227225,42.63,80656.48,0.0,-0.02504,2e-05,3.38644]
[1778583231228,42.63,80651.78,0.0,-0.02515,2e-05,3.39907]
[1778583231328,42.63,80651.6,0.0,-0.02515,2e-05,3.39958]
[1778583233243,42.63,80651.6,0.0,-0.02515,2e-05,3.39962]
[1778583233340,42.63,80651.55,0.0,-0.02516,2e-05,3.39979]
[1778583234834,42.63,80651.55,0.0,-0.02516,2e-05,3.39982]
[1778583235281,42.63,80652.0,0.0,-0.02515,2e-05,3.39866]
[1778583240318,42.63,80649.91,0.0,-0.0252,2e-05,3.40434]
[1778583245355,42.63,80640.21,0.0,-0.02543,2e-05,3.43018]
[1778583250397,42.63,80640.61,0.0,-0.02542,2e-05,3.42895]
[1778583255425,42.63,80640.54,0.0,-0.02542,2e-05,3.42896]
[1778583260459,42.63,80641.38,0.0,-0.0254,2e-05,3.42653]
[1778583266502,42.63,80640.49,0.0,-0.02541,2e-05,3.42864]
[1778583271537,42.63,80641.28,0.0,-0.02537,2e-05,3.42331]
[1778583276572,42.63,80644.31,0.0,-0.0253,2e-05,3.41509]
[1778583281607,42.63,80644.41,0.0,-0.0253,2e-05,3.4147]
[1778583286642,42.63,80643.56,0.0,-0.02531,2e-05,3.41684]
[1778583292686,42.63,80640.56,0.0,-0.02538,2e-05,3.42462]
[1778583301184,42.63,80641.19,0.0,-0.02537,2e-05,3.42261]
[1778583304481,42.63,80641.31,0.0,-0.02536,2e-05,3.42221]
[1778583304549,42.63,80641.2,0.0,-0.02536,2e-05,3.42242]
[1778583305429,42.63,80641.2,0.0,-0.02536,2e-05,3.42242]
[1778583305490,42.63,80640.65,0.0,-0.02538,2e-05,3.42388]
[1778583311254,42.62,80641.11,0.0,-0.02536,2e-05,3.42242]
[1778583316855,42.62,80641.89,0.0,-0.02534,2e-05,3.4201]
[1778583322221,42.62,80638.65,0.0,-0.02542,2e-05,3.42859]
[1778583325918,42.62,80618.55,0.0,-0.0259,2e-05,3.48217]
[1778583331162,42.62,80617.16,0.0,-0.02593,2e-05,3.48534]
[1778583336995,42.62,80616.66,0.0,-0.02591,2e-05,3.48253]
[1778583341472,42.61,80633.4,0.0,-0.0255,2e-05,3.43694]
[1778583347069,42.61,80639.35,0.0,-0.02536,2e-05,3.42063]
[1778583352660,42.61,80641.62,0.0,-0.0253,2e-05,3.41434]
[1778583358143,42.61,80644.02,0.0,-0.02524,2e-05,3.40753]
[1778583363181,42.61,80648.4,0.0,-0.02513,2e-05,3.39562]
[1778583365861,42.61,80650.48,0.0,-0.02508,2e-05,3.39002]
[1778583366202,42.61,80652.67,0.0,-0.02503,2e-05,3.38418]
[1778583371684,42.61,80650.78,0.0,-0.02507,2e-05,3.38901]
[1778583376337,42.61,80650.48,0.0,-0.02508,2e-05,3.38972]
[1778583376438,42.61,80649.64,0.0,-0.0251,2e-05,3.39192]
[1778583381773,42.61,80648.65,0.0,-0.02512,2e-05,3.39441]
[1778583382313,42.61,80648.05,0.0,-0.02513,2e-05,3.39594]
[1778583387348,42.61,80647.71,0.0,-0.02514,2e-05,3.39667]
[1778583390294,42.61,80647.71,0.0,-0.02514,2e-05,3.39667]
[1778583390394,42.61,80646.98,0.0,-0.02516,2e-05,3.39851]
[1778583397418,42.61,80646.29,0.0,-0.02515,2e-05,3.39714]
[1778583404467,42.61,80645.92,0.0,-0.02516,2e-05,3.39793]
[1778583410509,42.6,80643.52,0.0,-0.02521,2e-05,3.40403]
[1778583417558,42.6,80647.27,0.0,-0.02512,2e-05,3.39373]
[1778583422593,42.6,80643.86,0.0,-0.0252,2e-05,3.40257]
[1778583427628,42.6,80639.36,0.0,-0.0253,2e-05,3.41421]
[1778583432668,42.6,80643.62,0.0,-0.0252,2e-05,3.4024]
[1778583437703,42.6,80642.9,0.0,-0.02521,2e-05,3.404]
[1778583442738,42.6,80641.28,0.0,-0.02525,2e-05,3.40804]
[1778583447773,42.6,80642.26,0.0,-0.02522,2e-05,3.40518]
[1778583452808,42.6,80643.2,0.0,-0.02518,2e-05,3.39954]
[1778583457843,42.6,80643.13,0.0,-0.02518,2e-05,3.39953]
[1778583462878,42.6,80642.31,0.0,-0.0252,2e-05,3.4015]
[1778583468718,42.59,80639.17,0.0,-0.02527,2e-05,3.40969]
[1778583468761,42.59,80636.39,0.0,-0.02533,2e-05,3.41692]
[1778583470739,42.59,80636.39,0.0,-0.02533,2e-05,3.41692]
[1778583470822,42.59,80635.2,0.0,-0.02536,2e-05,3.41996]
[1778583475828,42.59,80637.55,0.0,-0.0253,2e-05,3.41349]
[1778583481004,42.59,80638.53,0.0,-0.02528,2e-05,3.41056]
[1778583486040,42.59,80636.92,0.0,-0.02531,2e-05,3.41467]
[1778583491075,42.59,80634.81,0.0,-0.02536,2e-05,3.42014]
[1778583496109,42.59,80632.41,0.0,-0.02542,2e-05,3.42637]
[1778583502239,42.59,80631.43,0.0,-0.02544,2e-05,3.42884]
[1778583508194,42.59,80630.92,0.0,-0.02545,2e-05,3.42992]
[1778583515243,42.59,80629.96,0.0,-0.02545,2e-05,3.42927]
[1778583521285,42.59,80629.52,0.0,-0.02546,2e-05,3.43027]
[1778583526321,42.59,80627.77,0.0,-0.0255,2e-05,3.43481]
[1778583531357,42.59,80628.6,0.0,-0.02548,2e-05,3.43238]
[1778583536391,42.59,80629.64,0.0,-0.02545,2e-05,3.42941]
[1778583541429,42.59,80630.13,0.0,-0.02544,2e-05,3.42792]
[1778583546463,42.58,80636.86,0.0,-0.02528,2e-05,3.40979]
[1778583552990,42.58,80641.34,0.0,-0.02517,2e-05,3.39774]
[1778583558546,42.58,80643.7,0.0,-0.02511,2e-05,3.39137]
[1778583565595,42.58,80645.43,0.0,-0.02507,2e-05,3.38663]
[1778583570630,42.58,80645.1,0.0,-0.02508,2e-05,3.38735]
[1778583575665,42.58,80645.82,0.0,-0.02504,2e-05,3.38228]
[1778583580703,42.58,80646.35,0.0,-0.02502,2e-05,3.38076]
[1778583586745,42.58,80646.45,0.0,-0.02502,2e-05,3.38039]
[1778583591779,42.58,80646.05,0.0,-0.02503,2e-05,3.38138]
[1778583598829,42.58,80645.65,0.0,-0.02504,2e-05,3.38236]
[1778583601852,42.58,80663.13,0.0,-0.02462,2e-05,3.33624]
[1778583606885,42.58,80666.82,0.0,-0.02454,2e-05,3.32699]
[1778583611920,42.58,80665.36,0.0,-0.02458,2e-05,3.33129]
[1778583616955,42.59,80665.88,0.0,-0.02457,2e-05,3.33042]
[1778583621990,42.59,80663.99,0.0,-0.02462,2e-05,3.33587]
[1778583627025,42.59,80662.17,0.0,-0.02467,2e-05,3.34124]
[1778583632062,42.59,80659.31,0.0,-0.02472,2e-05,3.34627]
[1778583637095,42.59,80651.73,0.0,-0.0249,2e-05,3.36647]
[1778583642133,42.59,80652.37,0.0,-0.02489,2e-05,3.36494]
[1778583647168,42.59,80652.23,0.0,-0.02489,2e-05,3.36551]
[1778583652203,42.59,80653.82,0.0,-0.02486,2e-05,3.36152]
[1778583657238,42.59,80652.37,0.0,-0.02489,2e-05,3.36552]
[1778583662273,42.59,80651.56,0.0,-0.02491,2e-05,3.3678]
[1778583667308,42.6,80650.73,0.0,-0.02493,2e-05,3.37012]
[1778583672347,42.6,80650.85,0.0,-0.02493,2e-05,3.36992]
[1778583677381,42.6,80639.33,0.0,-0.0252,2e-05,3.40043]
[1778583682414,42.6,80640.21,0.0,-0.02518,2e-05,3.39794]
[1778583687630,42.59,80640.44,0.0,-0.02518,2e-05,3.39722]
[1778583693980,42.59,80640.94,0.0,-0.02514,2e-05,3.39275]
[1778583699534,42.59,80639.51,0.0,-0.02517,2e-05,3.39646]
[1778583706583,42.59,80637.95,0.0,-0.02521,2e-05,3.40053]
[1778583712624,42.59,80636.07,0.0,-0.02526,2e-05,3.40546]
[1778583717659,42.59,80626.29,0.0,-0.02549,2e-05,3.43135]
[1778583722695,42.59,80630.09,0.0,-0.0254,2e-05,3.42095]
[1778583727731,42.59,80628.32,0.0,-0.02544,2e-05,3.4255]
[1778583732764,42.59,80629.87,0.0,-0.0254,2e-05,3.42115]
[1778583738806,42.59,80630.01,0.0,-0.02539,2e-05,3.42058]
[1778583743841,42.59,80625.44,0.0,-0.0255,2e-05,3.43265]
[1778583744848,42.59,80611.08,0.0,-0.02585,2e-05,3.47125]
[1778583749944,42.59,80608.99,0.0,-0.0259,2e-05,3.4764]
[1778583755925,42.59,80605.07,0.0,-0.02597,2e-05,3.48416]
[1778583760962,42.59,80599.37,0.0,-0.02613,2e-05,3.50164]
[1778583765997,42.59,80600.45,0.0,-0.0261,2e-05,3.49796]
[1778583771032,42.59,80600.6,0.0,-0.02609,2e-05,3.49705]
[1778583776067,42.59,80610.38,0.0,-0.02584,2e-05,3.46995]
[1778583781103,42.59,80608.69,0.0,-0.02588,2e-05,3.47394]
[1778583786137,42.58,80605.88,0.0,-0.02594,2e-05,3.48069]
[1778583791172,42.58,80599.19,0.0,-0.0261,2e-05,3.49823]
[1778583796207,42.58,80599.78,0.0,-0.02608,2e-05,3.49638]
[1778583801242,42.58,80593.63,0.0,-0.02623,2e-05,3.5128]
[1778583806277,42.58,80593.73,0.0,-0.02623,2e-05,3.51214]
[1778583811315,42.58,80601.77,0.0,-0.026,2e-05,3.48687]
[1778583816348,42.58,80603.08,0.0,-0.02597,2e-05,3.48315]
[1778583818714,42.58,80619.3,0.0,-0.02557,2e-05,3.43937]
[1778583823933,42.58,80628.32,0.0,-0.02535,2e-05,3.41499]
[1778583824024,42.58,80629.72,0.0,-0.02532,2e-05,3.41122]
[1778583824690,42.58,80629.72,0.0,-0.02532,2e-05,3.41122]
[1778583824700,42.58,80629.71,0.0,-0.02532,2e-05,3.41121]
[1778583830447,42.58,80631.96,0.0,-0.02527,2e-05,3.40517]
[1778583836489,42.58,80631.46,0.0,-0.02528,2e-05,3.40635]
[1778583841526,42.58,80632.48,0.0,-0.02525,2e-05,3.40354]
[1778583847567,42.57,80628.65,0.0,-0.02534,2e-05,3.41357]
[1778583852603,42.57,80626.28,0.0,-0.0254,2e-05,3.41974]
[1778583857637,42.57,80621.24,0.0,-0.02552,2e-05,3.43297]
[1778583862674,42.57,80624.4,0.0,-0.02544,2e-05,3.42417]
[1778583867708,42.57,80630.97,0.0,-0.02528,2e-05,3.40633]
[1778583872744,42.57,80631.7,0.0,-0.02524,2e-05,3.40124]
[1778583877782,42.57,80625.18,0.0,-0.02539,2e-05,3.41848]
[1778583882815,42.57,80626.42,0.0,-0.02536,2e-05,3.41492]
[1778583887851,42.57,80627.12,0.0,-0.02534,2e-05,3.41282]
[1778583892886,42.57,80627.73,0.0,-0.02532,2e-05,3.41097]
[1778583897922,42.57,80628.13,0.0,-0.02531,2e-05,3.40968]
[1778583902956,42.57,80621.49,0.0,-0.02547,2e-05,3.42729]
[1778583906335,42.57,80601.47,0.0,-0.02596,2e-05,3.48098]
[1778583909266,42.56,80574.23,0.0,-0.02663,3e-05,3.55495]
[1778583912029,42.57,80558.0,0.0,-0.02707,3e-05,3.60315]
[1778583917072,42.59,80563.27,0.0,-0.02698,3e-05,3.5937]
[1778583922102,42.61,80564.32,0.0,-0.027,3e-05,3.59595]
[1778583927137,42.62,80555.22,0.0,-0.02728,3e-05,3.62634]
[1778583932173,42.64,80548.55,0.0,-0.02747,3e-05,3.64663]
[1778583937208,42.66,80551.52,0.0,-0.02744,3e-05,3.64305]
[1778583942242,42.67,80556.85,0.0,-0.02734,3e-05,3.63295]
[1778583947277,42.69,80551.05,0.0,-0.02754,3e-05,3.65391]
[1778583952312,42.7,80551.0,0.0,-0.02758,3e-05,3.65863]
[1778583957348,42.72,80549.41,0.0,-0.02767,3e-05,3.66848]
[1778583962384,42.73,80549.8,0.0,-0.02769,3e-05,3.67094]
[1778583970439,42.76,80551.43,0.0,-0.02772,3e-05,3.67429]
[1778583975477,42.77,80550.8,0.0,-0.02778,3e-05,3.68044]
[1778583980513,42.78,80546.25,0.0,-0.02793,3e-05,3.69745]
[1778583986111,42.8,80553.27,0.0,-0.02779,3e-05,3.68191]
[1778583991590,42.81,80542.48,0.0,-0.02809,3e-05,3.71396]
[1778583996625,42.82,80545.17,0.0,-0.02805,3e-05,3.71034]
[1778584001661,42.84,80550.5,0.0,-0.02795,3e-05,3.69931]
[1778584006697,42.85,80554.14,0.0,-0.0279,3e-05,3.69323]
[1778584011733,42.86,80558.43,0.0,-0.02782,3e-05,3.6853]
[1778584016768,42.88,80559.2,0.0,-0.02784,3e-05,3.68735]
[1778584021768,42.89,80546.92,0.0,-0.02819,3e-05,3.72517]
[1778584026838,42.9,80545.67,0.0,-0.02826,3e-05,3.73321]
[1778584031873,42.91,80547.18,0.0,-0.02826,3e-05,3.73262]
[1778584036908,42.93,80559.5,0.0,-0.02797,3e-05,3.70169]
[1778584041943,42.94,80556.07,0.0,-0.02809,3e-05,3.71522]
[1778584046979,42.95,80555.49,0.0,-0.02814,3e-05,3.72065]
[1778584052018,42.96,80547.42,0.0,-0.02837,3e-05,3.7441]
[1778584057051,42.98,80548.26,0.0,-0.02838,3e-05,3.74531]
[1778584062089,42.98,80548.86,0.0,-0.02837,3e-05,3.74428]
[1778584067124,42.98,80551.31,0.0,-0.02831,3e-05,3.73805]
[1778584072159,42.98,80553.15,0.0,-0.02827,3e-05,3.73352]
[1778584077194,42.98,80551.26,0.0,-0.02832,3e-05,3.73954]
[1778584082232,42.99,80547.7,0.0,-0.02842,3e-05,3.75025]
[1778584087267,42.99,80547.75,0.0,-0.02843,3e-05,3.75074]
[1778584092333,42.99,80547.25,0.0,-0.02845,3e-05,3.75268]
[1778584094331,42.99,80529.59,0.0,-0.02891,3e-05,3.80321]
[1778584099426,42.99,80539.77,0.0,-0.02865,3e-05,3.77425]
[1778584105410,42.99,80539.53,0.0,-0.02866,3e-05,3.77541]
[1778584110446,42.99,80547.38,0.0,-0.02845,3e-05,3.75344]
[1778584114451,42.99,80554.56,0.0,-0.02825,3e-05,3.73033]
[1778584114524,43.0,80564.28,0.0,-0.02799,3e-05,3.7031]
[1778584119509,43.0,80580.55,0.0,-0.02758,3e-05,3.6587]
[1778584124544,43.0,80576.99,0.0,-0.02768,3e-05,3.66928]
[1778584129586,42.99,80579.33,0.0,-0.0276,3e-05,3.6602]
[1778584134620,42.99,80589.22,0.0,-0.02732,3e-05,3.63034]
[1778584139656,42.98,80588.95,0.0,-0.02731,3e-05,3.62882]
[1778584144733,42.97,80595.9,0.0,-0.02712,3e-05,3.60788]
[1778584150737,42.96,80599.42,0.0,-0.02701,3e-05,3.59539]
[1778584155779,42.96,80597.16,0.0,-0.02704,3e-05,3.59962]
[1778584160814,42.94,80591.33,0.0,-0.02714,3e-05,3.60993]
[1778584165849,42.93,80590.52,0.0,-0.02714,3e-05,3.61007]
[1778584170885,42.92,80592.42,0.0,-0.02707,3e-05,3.60277]
[1778584177479,42.91,80587.89,0.0,-0.02714,3e-05,3.60935]
[1778584182973,42.91,80588.14,0.0,-0.02711,3e-05,3.60622]
[1778584188007,42.9,80585.66,0.0,-0.02716,3e-05,3.6111]
[1778584193039,42.89,80582.38,0.0,-0.02722,3e-05,3.61814]
[1778584198073,42.89,80583.07,0.0,-0.02719,3e-05,3.6142]
[1778584203109,42.88,80596.75,0.0,-0.02683,3e-05,3.57458]
[1778584206772,42.88,80596.46,0.0,-0.02683,3e-05,3.57471]
[1778584207004,42.88,80596.46,0.0,-0.02683,3e-05,3.57471]
[1778584207691,42.88,80652.05,0.0,-0.02546,2e-05,3.42382]
[1778584209513,42.88,80659.93,0.0,-0.02527,2e-05,3.4027]
[1778584209607,42.88,80654.26,0.0,-0.0254,2e-05,3.41765]
[1778584213237,42.87,80637.68,0.0,-0.0258,2e-05,3.46153]
[1778584218251,42.87,80644.81,0.0,-0.02562,2e-05,3.44175]
[1778584222565,42.87,80664.56,0.0,-0.02514,2e-05,3.38882]
[1778584227321,42.87,80650.28,0.0,-0.02548,2e-05,3.42637]
[1778584232356,42.87,80654.06,0.0,-0.02536,2e-05,3.41283]
[1778584237390,42.87,80645.5,0.0,-0.02557,2e-05,3.43518]
[1778584242425,42.86,80640.51,0.0,-0.02568,2e-05,3.44793]
[1778584243433,42.86,80620.41,0.0,-0.02617,2e-05,3.50186]
[1778584248467,42.85,80603.64,0.0,-0.02656,2e-05,3.54416]
[1778584253502,42.85,80603.81,0.0,-0.02654,2e-05,3.54215]
[1778584258537,42.84,80592.7,0.0,-0.0268,3e-05,3.57098]
[1778584263573,42.84,80584.7,0.0,-0.02699,3e-05,3.59117]
[1778584268609,42.83,80581.85,0.0,-0.02704,3e-05,3.59711]
[1778584273643,42.82,80581.0,0.0,-0.02704,3e-05,3.59751]
[1778584278678,42.82,80578.27,0.0,-0.0271,3e-05,3.60312]
[1778584283713,42.81,80577.18,0.0,-0.02711,3e-05,3.60412]
[1778584288749,42.8,80579.51,0.0,-0.02703,3e-05,3.5957]
[1778584293785,42.8,80580.26,0.0,-0.02697,3e-05,3.58864]
[1778584298820,42.79,80580.47,0.0,-0.02695,3e-05,3.58622]
[1778584303857,42.79,80587.82,0.0,-0.02675,3e-05,3.56393]
[1778584308892,42.78,80579.89,0.0,-0.02693,3e-05,3.5841]
[1778584313927,42.77,80578.61,0.0,-0.02695,3e-05,3.58582]
[1778584318962,42.77,80579.66,0.0,-0.0269,3e-05,3.58115]
[1778584323998,42.76,80572.91,0.0,-0.02706,3e-05,3.59796]
[1778584329034,42.76,80572.02,0.0,-0.02706,3e-05,3.59852]
[1778584332342,42.75,80571.06,0.0,-0.02708,3e-05,3.60041]
[1778584332407,42.75,80570.82,0.0,-0.02708,3e-05,3.60069]
[1778584338620,42.76,80569.34,0.0,-0.02714,3e-05,3.60654]
[1778584343877,42.76,80569.34,0.0,-0.02714,3e-05,3.60696]
[1778584349174,42.77,80566.91,0.0,-0.02724,3e-05,3.61782]
[1778584354209,42.78,80563.15,0.0,-0.02733,3e-05,3.62721]
[1778584359244,42.79,80563.53,0.0,-0.02734,3e-05,3.62814]
[1778584364279,42.79,80568.93,0.0,-0.02722,3e-05,3.6151]
[1778584369313,42.8,80566.32,0.0,-0.02731,3e-05,3.62444]
[1778584374350,42.81,80552.9,0.0,-0.02767,3e-05,3.66378]
[1778584379387,42.81,80554.12,0.0,-0.02765,3e-05,3.66208]
[1778584384420,42.82,80555.14,0.0,-0.02764,3e-05,3.66094]
[1778584389455,42.82,80556.35,0.0,-0.02762,3e-05,3.65926]
[1778584394490,42.83,80556.44,0.0,-0.02764,3e-05,3.66071]
[1778584399526,42.83,80556.75,0.0,-0.02764,3e-05,3.66153]
[1778584404561,42.84,80557.07,0.0,-0.02765,3e-05,3.66232]
[1778584409596,42.84,80556.52,0.0,-0.02768,3e-05,3.66557]
[1778584414633,42.85,80556.64,0.0,-0.02767,3e-05,3.66375]
[1778584419666,42.86,80553.15,0.0,-0.02778,3e-05,3.67516]
[1778584424701,42.86,80553.45,0.0,-0.02778,3e-05,3.67588]
[1778584429736,42.87,80553.96,0.0,-0.02778,3e-05,3.676]
[1778584434937,42.87,80553.68,0.0,-0.0278,3e-05,3.67803]
[1778584434956,42.87,80553.08,0.0,-0.02782,3e-05,3.68002]
[1778584436084,42.87,80553.08,0.0,-0.02782,3e-05,3.68032]
[1778584436784,42.87,80552.87,0.0,-0.02783,3e-05,3.68121]
[1778584441821,42.88,80555.74,0.0,-0.02777,3e-05,3.67465]
[1778584446855,42.88,80558.75,0.0,-0.02771,3e-05,3.66781]
[1778584451890,42.89,80558.77,0.0,-0.02772,3e-05,3.66936]
[1778584456925,42.89,80565.33,0.0,-0.02757,3e-05,3.65264]
[1778584462969,42.9,80563.59,0.0,-0.02763,3e-05,3.65986]
[1778584468002,42.9,80561.46,0.0,-0.0277,3e-05,3.66708]
[1778584473040,42.91,80561.49,0.0,-0.02769,3e-05,3.6653]
[1778584478073,42.91,80562.43,0.0,-0.02768,3e-05,3.6645]
[1778584483108,42.92,80562.33,0.0,-0.0277,3e-05,3.66633]
[1778584488143,42.92,80558.07,0.0,-0.02782,3e-05,3.67975]
[1778584494735,42.93,80557.71,0.0,-0.02784,3e-05,3.68191]
[1778584500227,42.94,80556.73,0.0,-0.02789,3e-05,3.68694]
[1778584505262,42.94,80556.88,0.0,-0.0279,3e-05,3.68791]
[1778584514325,42.95,80555.53,0.0,-0.02795,3e-05,3.69413]
[1778584517346,42.95,80532.66,0.0,-0.02856,3e-05,3.75954]
[1778584522381,42.95,80533.02,0.0,-0.02856,3e-05,3.75924]
[1778584527416,42.96,80530.93,0.0,-0.02862,3e-05,3.76586]
[1778584532435,42.96,80532.42,0.0,-0.02856,3e-05,3.75891]
[1778584537486,42.96,80529.01,0.0,-0.02866,3e-05,3.76944]
[1778584542521,42.96,80529.54,0.0,-0.02865,3e-05,3.7686]
[1778584547556,42.96,80530.34,0.0,-0.02863,3e-05,3.76698]
[1778584552591,42.97,80531.04,0.0,-0.02862,3e-05,3.76565]
[1778584557626,42.97,80532.85,0.0,-0.02858,3e-05,3.76119]
[1778584562661,42.97,80525.21,0.0,-0.02879,3e-05,3.78369]
[1778584567869,42.97,80525.84,0.0,-0.02878,3e-05,3.78232]
[1778584573143,42.97,80522.04,0.0,-0.02888,3e-05,3.79367]
[1778584578775,42.97,80515.72,0.0,-0.02906,3e-05,3.81229]
[1778584583810,42.98,80510.73,0.0,-0.02921,3e-05,3.82857]
[1778584588845,43.0,80517.48,0.0,-0.02909,3e-05,3.81589]
[1778584592872,43.01,80502.38,0.0,-0.02948,3e-05,3.85747]
[1778584597908,43.01,80501.65,0.0,-0.02953,3e-05,3.86231]
[1778584602943,43.02,80501.64,0.0,-0.02955,3e-05,3.86505]
[1778584607978,43.03,80500.01,0.0,-0.02962,3e-05,3.87243]
[1778584613013,43.04,80497.31,0.0,-0.02972,3e-05,3.88289]
[1778584618051,43.05,80500.42,0.0,-0.02966,3e-05,3.87645]
[1778584623089,43.06,80497.96,0.0,-0.02975,3e-05,3.8862]
[1778584628121,43.06,80498.35,0.0,-0.02976,3e-05,3.88754]
[1778584633158,43.07,80496.31,0.0,-0.02984,3e-05,3.89599]
[1778584638194,43.08,80496.51,0.0,-0.02986,3e-05,3.89788]
[1778584643228,43.09,80497.03,0.0,-0.02987,3e-05,3.89928]
[1778584648263,43.1,80497.92,0.0,-0.02987,3e-05,3.89912]
[1778584653301,43.1,80496.47,0.0,-0.02991,3e-05,3.9025]
[1778584658335,43.11,80496.09,0.0,-0.02994,3e-05,3.90597]
[1778584663369,43.12,80499.43,0.0,-0.02987,3e-05,3.89863]
[1778584668404,43.13,80499.39,0.0,-0.02989,3e-05,3.90115]
[1778584674446,43.14,80498.62,0.0,-0.02994,3e-05,3.90623]
[1778584679481,43.14,80498.61,0.0,-0.02996,3e-05,3.90859]
[1778584684516,43.15,80498.92,0.0,-0.02998,3e-05,3.91]
[1778584689551,43.16,80505.48,0.0,-0.02982,3e-05,3.89324]
[1778584694586,43.17,80500.57,0.0,-0.02997,3e-05,3.90996]
[1778584701187,43.18,80486.04,0.0,-0.0304,3e-05,3.95519]
[1778584706671,43.18,80483.79,0.0,-0.03048,3e-05,3.96418]
[1778584711708,43.19,80490.72,0.0,-0.03029,3e-05,3.94249]
[1778584712428,43.19,80490.72,0.0,-0.03029,3e-05,3.94249]
[1778584712712,43.19,80489.25,0.0,-0.03033,3e-05,3.94722]
[1778584717747,43.2,80485.03,0.0,-0.03047,3e-05,3.96165]
[1778584719267,43.2,80485.03,0.0,-0.03047,3e-05,3.96165]
[1778584719761,43.2,80484.62,0.0,-0.03049,3e-05,3.96365]
[1778584720683,43.2,80484.62,0.0,-0.03049,3e-05,3.96365]
[1778584720783,43.2,80488.47,0.0,-0.03038,3e-05,3.95273]
[1778584725803,43.21,80485.37,0.0,-0.03049,3e-05,3.96394]
[1778584730839,43.21,80480.85,0.0,-0.03063,3e-05,3.9791]
[1778584735873,43.22,80484.85,0.0,-0.03054,3e-05,3.96916]
[1778584740908,43.22,80483.7,0.0,-0.03059,3e-05,3.97439]
[1778584745945,43.23,80479.47,0.0,-0.03072,3e-05,3.98858]
[1778584750980,43.23,80471.09,0.0,-0.03097,3e-05,4.015]
[1778584756022,43.24,80479.21,0.0,-0.03076,3e-05,3.99243]
[1778584758044,43.24,80480.5,0.0,-0.03072,3e-05,3.98894]
[1778584758139,43.24,80485.59,0.0,-0.03058,3e-05,3.97426]
[1778584758879,43.24,80485.59,0.0,-0.03058,3e-05,3.97426]
[1778584759042,43.24,80485.5,0.0,-0.03059,3e-05,3.97487]
[1778584759769,43.24,80485.5,0.0,-0.03059,3e-05,3.97487]
[1778584760050,43.24,80486.18,0.0,-0.03057,3e-05,3.97322]
[1778584765085,43.25,80491.91,0.0,-0.03043,3e-05,3.95817]
[1778584770120,43.26,80495.28,0.0,-0.03036,3e-05,3.95028]
[1778584775156,43.26,80497.23,0.0,-0.0303,3e-05,3.94329]
[1778584780192,43.27,80497.99,0.0,-0.0303,3e-05,3.94312]
[1778584785230,43.27,80497.23,0.0,-0.03034,3e-05,3.94739]
[1778584790270,43.28,80499.28,0.0,-0.0303,3e-05,3.94341]
[1778584795303,43.29,80505.21,0.0,-0.03016,3e-05,3.92823]
[1778584800338,43.3,80509.43,0.0,-0.03006,3e-05,3.91815]
[1778584805059,43.3,80509.39,0.0,-0.03008,3e-05,3.92047]
[1778584805375,43.3,80501.69,0.0,-0.03029,3e-05,3.94294]
[1778584810753,43.31,80490.61,0.0,-0.03061,3e-05,3.9769]
[1778584812915,43.31,80491.41,0.0,-0.0306,3e-05,3.97561]
[1778584812998,43.31,80502.63,0.0,-0.03029,3e-05,3.94306]
[1778584815621,43.31,80503.37,0.0,-0.03028,3e-05,3.94173]
[1778584815722,43.32,80503.35,0.0,-0.03029,3e-05,3.9422]
[1778584816816,43.32,80503.35,0.0,-0.03029,3e-05,3.9422]
[1778584816819,43.32,80502.75,0.0,-0.03031,3e-05,3.94437]
[1778584820090,43.32,80501.24,0.0,-0.03035,3e-05,3.94961]
[1778584820183,43.32,80501.24,0.0,-0.03036,3e-05,3.95001]
[1778584820819,43.32,80501.24,0.0,-0.03036,3e-05,3.95001]
[1778584820834,43.32,80501.79,0.0,-0.03035,3e-05,3.94881]
[1778584825511,43.33,80500.88,0.0,-0.03039,3e-05,3.95309]
[1778584825610,43.33,80497.23,0.0,-0.03049,3e-05,3.96417]
[1778584826912,43.33,80497.23,0.0,-0.03049,3e-05,3.96417]
[1778584827012,43.33,80497.83,0.0,-0.03048,3e-05,3.96279]
[1778584832106,43.34,80497.75,0.0,-0.03048,3e-05,3.96169]
[1778584837605,43.34,80499.89,0.0,-0.03044,3e-05,3.95779]
[1778584842640,43.35,80499.93,0.0,-0.03046,3e-05,3.95966]
[1778584849709,43.36,80500.05,0.0,-0.03048,3e-05,3.9621]
[1778584854744,43.36,80506.61,0.0,-0.03032,3e-05,3.94491]
[1778584859780,43.37,80520.3,0.0,-0.02996,3e-05,3.90724]
[1778584864816,43.38,80525.25,0.0,-0.02985,3e-05,3.89529]
[1778584869851,43.39,80519.52,0.0,-0.03003,3e-05,3.91435]
[1778584871839,43.39,80519.65,0.0,-0.03003,3e-05,3.91441]
[1778584872462,43.39,80521.46,0.0,-0.02998,3e-05,3.90959]
[1778584877913,43.4,80524.14,0.0,-0.02993,3e-05,3.90445]
[1778584882954,43.4,80522.83,0.0,-0.02999,3e-05,3.91039]
[1778584887978,43.41,80527.03,0.0,-0.02989,3e-05,3.90032]
[1778584893016,43.42,80528.91,0.0,-0.02984,3e-05,3.89381]
[1778584899071,43.42,80534.84,0.0,-0.0297,3e-05,3.87852]
[1778584905100,43.44,80530.47,0.0,-0.02985,3e-05,3.89488]
[1778584910139,43.44,80529.2,0.0,-0.0299,3e-05,3.90074]
[1778584915171,43.45,80527.43,0.0,-0.02997,3e-05,3.908]
[1778584920208,43.46,80535.18,0.0,-0.02978,3e-05,3.8878]
[1778584925243,43.46,80537.05,0.0,-0.02975,3e-05,3.88472]
[1778584930278,43.47,80533.09,0.0,-0.02988,3e-05,3.89845]
[1778584935313,43.48,80544.92,0.0,-0.02958,3e-05,3.86655]
[1778584940348,43.49,80555.91,0.0,-0.02931,3e-05,3.83766]
[1778584945383,43.5,80560.07,0.0,-0.02922,3e-05,3.82848]
[1778584949689,43.5,80561.35,0.0,-0.02921,3e-05,3.827]
[1778584949889,43.5,80561.35,0.0,-0.02921,3e-05,3.827]
[1778584950418,43.5,80565.58,0.0,-0.0291,3e-05,3.81551]
[1778584952585,43.51,80573.72,0.0,-0.02887,3e-05,3.79037]
[1778584953060,43.51,80573.72,0.0,-0.02887,3e-05,3.79037]
[1778584956368,43.51,80575.64,0.0,-0.02884,3e-05,3.78614]
[1778584956460,43.52,80575.05,0.0,-0.02886,3e-05,3.78902]
[1778584957994,43.52,80571.47,0.0,-0.02896,3e-05,3.79975]
[1778584958474,43.52,80568.41,0.0,-0.02905,3e-05,3.80901]
[1778584961339,43.52,80568.59,0.0,-0.02905,3e-05,3.80964]
[1778584961536,43.53,80568.97,0.0,-0.02905,3e-05,3.80913]
[1778584963511,43.54,80550.76,0.0,-0.02959,3e-05,3.8671]
[1778584964519,43.56,80536.15,0.0,-0.03003,3e-05,3.91383]
[1778584969553,43.61,80545.09,0.0,-0.02994,3e-05,3.90458]
[1778584974590,43.65,80542.59,0.0,-0.03012,3e-05,3.92437]
[1778584979624,43.67,80550.32,0.0,-0.02996,3e-05,3.90748]
[1778584984660,43.7,80550.86,0.0,-0.03003,3e-05,3.91519]
[1778584989695,43.71,80544.47,0.0,-0.03023,3e-05,3.93554]
[1778584994730,43.71,80546.02,0.0,-0.0302,3e-05,3.93299]
[1778584999765,43.72,80545.12,0.0,-0.03024,3e-05,3.93754]
[1778585004800,43.73,80545.53,0.0,-0.03025,3e-05,3.9383]
[1778585009835,43.73,80543.55,0.0,-0.03032,3e-05,3.94595]
[1778585014870,43.74,80547.51,0.0,-0.03021,3e-05,3.93313]
[1778585019905,43.74,80550.52,0.0,-0.03014,3e-05,3.92637]
[1778585025947,43.75,80552.2,0.0,-0.03012,3e-05,3.92384]
[1778585030982,43.76,80563.13,0.0,-0.02984,3e-05,3.89439]
[1778585036018,43.76,80564.75,0.0,-0.02982,3e-05,3.89192]
[1778585041057,43.77,80564.51,0.0,-0.02985,3e-05,3.89476]
[1778585045932,43.78,80560.69,0.0,-0.02996,3e-05,3.9074]
[1778585046090,43.78,80560.66,0.0,-0.02997,3e-05,3.90789]
[1778585046964,43.78,80560.66,0.0,-0.02997,3e-05,3.90789]
[1778585047095,43.78,80560.14,0.0,-0.02999,3e-05,3.90979]
[1778585050567,43.78,80555.36,0.0,-0.03012,3e-05,3.92433]
[1778585050611,43.78,80545.83,0.0,-0.03039,3e-05,3.95224]
[1778585056013,43.79,80546.13,0.0,-0.03039,3e-05,3.9527]
[1778585061193,43.79,80546.52,0.0,-0.0304,3e-05,3.95385]
[1778585066228,43.8,80554.41,0.0,-0.0302,3e-05,3.93269]
[1778585071264,43.81,80556.17,0.0,-0.03015,3e-05,3.9261]
[1778585076298,43.81,80561.85,0.0,-0.03001,3e-05,3.91167]
[1778585081333,43.82,80563.09,0.0,-0.02999,3e-05,3.91001]
[1778585086369,43.82,80566.38,0.0,-0.02992,3e-05,3.90254]
[1778585091403,43.83,80562.18,0.0,-0.03005,3e-05,3.91646]
[1778585096439,43.87,80561.11,0.0,-0.03019,3e-05,3.93124]
[1778585101473,44.02,80561.94,0.0,-0.03062,3e-05,3.97699]
[1778585106507,44.06,80561.56,0.0,-0.03072,3e-05,3.98814]
[1778585111543,44.17,80565.28,0.0,-0.03094,3e-05,4.01229]
[1778585116580,44.17,80564.63,0.0,-0.03097,3e-05,4.01508]
[1778585118476,44.17,80575.98,0.0,-0.03066,3e-05,3.98242]
[1778585118662,44.17,80575.98,0.0,-0.03066,3e-05,3.98242]
[1778585118688,44.17,80576.48,0.0,-0.03065,3e-05,3.98121]
[1778585119616,44.17,80576.48,0.0,-0.03065,3e-05,3.98121]
[1778585119680,44.17,80577.95,0.0,-0.03061,3e-05,3.97722]
[1778585120036,44.17,80577.95,0.0,-0.03061,3e-05,3.97722]
[1778585120693,44.17,80577.7,0.0,-0.03062,3e-05,3.97843]
[1778585124195,44.18,80576.98,0.0,-0.03065,3e-05,3.981]
[1778585124635,44.18,80576.98,0.0,-0.03065,3e-05,3.98125]
[1778585124999,44.18,80576.98,0.0,-0.03065,3e-05,3.98125]
[1778585125642,44.18,80576.69,0.0,-0.03066,3e-05,3.98233]
[1778585130680,44.18,80586.6,0.0,-0.0304,3e-05,3.95514]
[1778585135715,44.19,80587.88,0.0,-0.03036,3e-05,3.94997]
[1778585136813,44.19,80587.87,0.0,-0.03036,3e-05,3.9503]
[1778585137729,44.19,80588.0,0.0,-0.03036,3e-05,3.95024]
[1778585142143,44.19,80585.95,0.0,-0.03043,3e-05,3.95702]
[1778585142244,44.19,80591.91,0.0,-0.03027,3e-05,3.94024]
[1778585147798,44.2,80599.26,0.0,-0.03009,3e-05,3.92131]
[1778585152834,44.21,80604.2,0.0,-0.02997,3e-05,3.90902]
[1778585157871,44.21,80601.08,0.0,-0.03007,3e-05,3.91968]
[1778585163735,44.22,80599.62,0.0,-0.03013,3e-05,3.92529]
[1778585163758,44.22,80591.98,0.0,-0.03033,3e-05,3.94745]
[1778585164320,44.22,80591.98,0.0,-0.03033,3e-05,3.94745]
[1778585164405,44.22,80591.76,0.0,-0.03034,3e-05,3.94839]
[1778585164980,44.22,80591.76,0.0,-0.03034,3e-05,3.94839]
[1778585165604,44.22,80591.76,0.0,-0.03034,3e-05,3.94839]
[1778585173021,44.23,80604.54,0.0,-0.03002,3e-05,3.91427]
[1778585181031,44.24,80612.86,0.0,-0.02983,3e-05,3.89429]
[1778585186066,44.24,80604.13,0.0,-0.03008,3e-05,3.92102]
[1778585191105,44.25,80610.44,0.0,-0.02991,3e-05,3.90159]
[1778585196136,44.26,80620.65,0.0,-0.02965,3e-05,3.87461]
[1778585201171,44.26,80610.96,0.0,-0.02993,3e-05,3.90407]
[1778585207213,44.27,80609.68,0.0,-0.02998,3e-05,3.90978]
[1778585212249,44.27,80611.65,0.0,-0.02995,3e-05,3.9059]
[1778585217284,44.28,80615.02,0.0,-0.02987,3e-05,3.89809]
[1778585224333,44.29,80614.95,0.0,-0.0299,3e-05,3.90072]
[1778585229368,44.29,80616.44,0.0,-0.02987,3e-05,3.89822]
[1778585234996,44.3,80617.53,0.0,-0.02986,3e-05,3.8972]
[1778585240446,44.31,80614.97,0.0,-0.02995,3e-05,3.90617]
[1778585242975,44.31,80615.24,0.0,-0.02995,3e-05,3.90606]
[1778585243468,44.31,80615.31,0.0,-0.02995,3e-05,3.90619]
[1778585246826,44.31,80616.76,0.0,-0.02992,3e-05,3.90274]
[1778585247498,44.31,80619.35,0.0,-0.02985,3e-05,3.89608]
[1778585252533,44.32,80621.14,0.0,-0.0298,3e-05,3.8895]
[1778585253725,44.32,80621.14,0.0,-0.0298,3e-05,3.8895]
[1778585253827,44.32,80621.55,0.0,-0.02979,3e-05,3.88906]
[1778585254264,44.32,80621.55,0.0,-0.02979,3e-05,3.88906]
[1778585254546,44.32,80621.55,0.0,-0.02979,3e-05,3.88906]
[1778585254926,44.32,80621.55,0.0,-0.02979,3e-05,3.88906]
[1778585255387,44.32,80621.55,0.0,-0.02979,3e-05,3.88906]
[1778585256035,44.32,80621.46,0.0,-0.0298,3e-05,3.88968]
[1778585256561,44.32,80621.46,0.0,-0.0298,3e-05,3.89004]
[1778585260106,44.33,80621.37,0.0,-0.02982,3e-05,3.89137]
[1778585260122,44.33,80620.52,0.0,-0.02984,3e-05,3.89414]
[1778585264766,44.33,80595.22,0.0,-0.03053,3e-05,3.96763]
[1778585270675,44.34,80592.34,0.0,-0.03063,3e-05,3.97734]
[1778585275710,44.34,80591.0,0.0,-0.03067,3e-05,3.98232]
[1778585281752,44.35,80592.5,0.0,-0.03064,3e-05,3.97936]
[1778585286787,44.35,80591.53,0.0,-0.03068,3e-05,3.98325]
[1778585291823,44.35,80592.93,0.0,-0.03065,3e-05,3.98032]
[1778585296857,44.36,80593.6,0.0,-0.03065,3e-05,3.97946]
[1778585301893,44.36,80594.22,0.0,-0.03064,3e-05,3.97895]
[1778585305586,44.36,80591.63,0.0,-0.03072,3e-05,3.98701]
[1778585305686,44.36,80588.82,0.0,-0.03079,3e-05,3.9951]
[1778585306868,44.36,80588.82,0.0,-0.03079,3e-05,3.9951]
[1778585306888,44.36,80588.61,0.0,-0.0308,3e-05,3.99589]
[1778585313979,44.37,80586.61,0.0,-0.03084,3e-05,3.99976]
[1778585317046,44.37,80586.19,0.0,-0.03086,3e-05,4.00131]
[1778585317083,44.37,80585.64,0.0,-0.03088,3e-05,4.00307]
[1778585325640,44.37,80584.84,0.0,-0.03091,3e-05,4.00665]
[1778585333111,44.38,80584.4,0.0,-0.03093,3e-05,4.00909]
[1778585339154,44.38,80584.75,0.0,-0.03093,3e-05,4.00891]
[1778585342909,44.38,80588.13,0.0,-0.03084,3e-05,3.99946]
[1778585342948,44.38,80591.5,0.0,-0.03075,3e-05,3.99008]
[1778585344173,44.38,80591.5,0.0,-0.03075,3e-05,3.99008]
[1778585344941,44.38,80591.5,0.0,-0.03075,3e-05,3.99008]
[1778585344253,44.38,80590.7,0.0,-0.03078,3e-05,3.99255]
[1778585345779,44.38,80589.88,0.0,-0.0308,3e-05,3.99508]
[1778585351238,44.39,80597.9,0.0,-0.03059,3e-05,3.9731]
[1778585356275,44.39,80598.32,0.0,-0.03059,3e-05,3.97295]
[1778585361308,44.39,80597.0,0.0,-0.03063,3e-05,3.97778]
[1778585366343,44.4,80598.48,0.0,-0.0306,3e-05,3.97457]
[1778585371378,44.4,80599.41,0.0,-0.03057,3e-05,3.96969]
[1778585376413,44.4,80599.39,0.0,-0.03058,3e-05,3.97088]
[1778585381451,44.41,80600.03,0.0,-0.03057,3e-05,3.9702]
[1778585386485,44.41,80597.7,0.0,-0.03064,3e-05,3.97808]
[1778585391518,44.42,80599.09,0.0,-0.03062,3e-05,3.9753]
[1778585396553,44.42,80596.34,0.0,-0.0307,3e-05,3.98446]
[1778585401588,44.42,80594.7,0.0,-0.03076,3e-05,3.99042]
[1778585406636,44.43,80604.01,0.0,-0.03052,3e-05,3.9651]
[1778585411672,44.43,80600.36,0.0,-0.03063,3e-05,3.97701]
[1778585416707,44.44,80606.27,0.0,-0.03049,3e-05,3.96139]
[1778585421746,44.44,80606.45,0.0,-0.03049,3e-05,3.96223]
[1778585427785,44.45,80607.71,0.0,-0.03047,3e-05,3.96022]
[1778585432819,44.45,80612.9,0.0,-0.03032,3e-05,3.94343]
[1778585437854,44.46,80614.91,0.0,-0.03028,3e-05,3.93914]
[1778585442890,44.46,80615.46,0.0,-0.03028,3e-05,3.939]
[1778585447924,44.47,80618.42,0.0,-0.03021,3e-05,3.93202]
[1778585449505,44.47,80618.58,0.0,-0.03021,3e-05,3.93186]
[1778585449938,44.47,80618.7,0.0,-0.03021,3e-05,3.9318]
[1778585456018,44.47,80633.34,0.0,-0.02984,3e-05,3.89222]
[1778585461025,44.48,80633.47,0.0,-0.02985,3e-05,3.89358]
[1778585466060,44.49,80636.06,0.0,-0.0298,3e-05,3.88832]
[1778585471098,44.49,80637.39,0.0,-0.02978,3e-05,3.88629]
[1778585476700,44.5,80638.11,0.0,-0.02978,3e-05,3.88597]
[1778585482176,44.5,80628.17,0.0,-0.03006,3e-05,3.91594]
[1778585487210,44.51,80624.29,0.0,-0.03018,3e-05,3.92832]
[1778585492245,44.51,80626.44,0.0,-0.03011,3e-05,3.92028]
[1778585497284,44.52,80634.95,0.0,-0.0299,3e-05,3.8978]
[1778585502315,44.52,80640.67,0.0,-0.02976,3e-05,3.88331]
[1778585507351,44.53,80643.82,0.0,-0.02969,3e-05,3.87613]
[1778585512500,44.53,80646.97,0.0,-0.02962,3e-05,3.86866]
[1778585518428,44.54,80642.43,0.0,-0.02976,3e-05,3.8837]
[1778585523463,44.55,80641.42,0.0,-0.0298,3e-05,3.88813]
[1778585528500,44.55,80634.15,0.0,-0.03001,3e-05,3.91019]
[1778585533533,44.55,80631.3,0.0,-0.0301,3e-05,3.91957]
[1778585538570,44.56,80633.26,0.0,-0.03006,3e-05,3.91528]
[1778585543607,44.56,80636.88,0.0,-0.02997,3e-05,3.90634]
[1778585548642,44.57,80635.76,0.0,-0.03002,3e-05,3.91077]
[1778585553678,44.57,80637.98,0.0,-0.02995,3e-05,3.90248]
[1778585559719,44.58,80638.25,0.0,-0.02995,3e-05,3.90325]
[1778585564754,44.58,80639.04,0.0,-0.02994,3e-05,3.90228]
[1778585569789,44.58,80638.03,0.0,-0.02998,3e-05,3.90634]
[1778585574824,44.59,80638.88,0.0,-0.02997,3e-05,3.90514]
[1778585579862,44.59,80638.68,0.0,-0.02999,3e-05,3.90689]
[1778585584894,44.6,80639.29,0.0,-0.02998,3e-05,3.90634]
[1778585589929,44.6,80637.52,0.0,-0.03004,3e-05,3.9125]
[1778585594965,44.6,80634.96,0.0,-0.03012,3e-05,3.92078]
[1778585603021,44.61,80625.88,0.0,-0.03037,3e-05,3.94793]
[1778585608056,44.61,80626.62,0.0,-0.03036,3e-05,3.94669]
[1778585613092,44.61,80627.52,0.0,-0.03032,3e-05,3.94179]
[1778585618126,44.62,80628.84,0.0,-0.03029,3e-05,3.93901]
[1778585623161,44.62,80636.91,0.0,-0.03009,3e-05,3.91733]
[1778585628196,44.62,80630.78,0.0,-0.03026,3e-05,3.93586]
[1778585633231,44.63,80628.32,0.0,-0.03034,3e-05,3.94379]
[1778585638271,44.63,80629.27,0.0,-0.03032,3e-05,3.94228]
[1778585643301,44.64,80628.21,0.0,-0.03036,3e-05,3.94629]
[1778585648336,44.64,80627.28,0.0,-0.0304,3e-05,3.94993]
[1778585653370,44.64,80628.02,0.0,-0.03039,3e-05,3.94884]
[1778585656927,44.64,80630.74,0.0,-0.03032,3e-05,3.94154]
[1778585657082,44.64,80630.74,0.0,-0.03032,3e-05,3.94154]
[1778585663441,44.65,80619.46,0.0,-0.03063,3e-05,3.97515]
[1778585669483,44.65,80620.79,0.0,-0.03061,3e-05,3.97234]
[1778585674764,44.65,80620.52,0.0,-0.0306,3e-05,3.97045]
[1778585680671,44.66,80623.24,0.0,-0.03053,3e-05,3.96366]
[1778585686603,44.66,80631.65,0.0,-0.03032,3e-05,3.94114]
[1778585691638,44.66,80634.01,0.0,-0.03027,3e-05,3.9355]
[1778585696673,44.67,80635.63,0.0,-0.03023,3e-05,3.93196]
[1778585701708,44.67,80642.51,0.0,-0.03006,3e-05,3.91365]
[1778585706742,44.68,80647.44,0.0,-0.02994,3e-05,3.90097]
[1778585711778,44.68,80640.9,0.0,-0.03013,3e-05,3.92067]
[1778585716814,44.68,80642.45,0.0,-0.0301,3e-05,3.9175]
[1778585722856,44.69,80643.48,0.0,-0.03008,3e-05,3.91609]
[1778585727891,44.69,80636.53,0.0,-0.03028,3e-05,3.9369]
[1778585732926,44.7,80637.41,0.0,-0.03024,3e-05,3.93223]
[1778585737961,44.7,80638.99,0.0,-0.03021,3e-05,3.92892]
[1778585742996,44.7,80639.08,0.0,-0.03022,3e-05,3.92982]
[1778585748033,44.71,80641.72,0.0,-0.03016,3e-05,3.92356]
[1778585753069,44.71,80644.77,0.0,-0.03009,3e-05,3.91619]
[1778585758102,44.72,80641.36,0.0,-0.03019,3e-05,3.92703]
[1778585763138,44.72,80643.48,0.0,-0.03015,3e-05,3.92225]
[1778585768173,44.72,80642.24,0.0,-0.03019,3e-05,3.92696]
[1778585773208,44.73,80642.86,0.0,-0.03018,3e-05,3.92641]
[1778585778245,44.73,80637.5,0.0,-0.03034,3e-05,3.94266]
[1778585783280,44.73,80637.72,0.0,-0.03034,3e-05,3.94308]
[1778585788315,44.74,80638.07,0.0,-0.03034,3e-05,3.94309]
[1778585793350,44.74,80638.26,0.0,-0.03032,3e-05,3.94026]
[1778585799392,44.75,80638.8,0.0,-0.03032,3e-05,3.93993]
[1778585804427,44.75,80639.48,0.0,-0.03031,3e-05,3.93897]
[1778585809463,44.75,80640.03,0.0,-0.03031,3e-05,3.93854]
[1778585814497,44.76,80641.38,0.0,-0.03028,3e-05,3.93565]
[1778585821548,44.76,80641.22,0.0,-0.03029,3e-05,3.93738]
[1778585826581,44.76,80649.81,0.0,-0.03007,3e-05,3.91414]
[1778585831617,44.77,80650.96,0.0,-0.03006,3e-05,3.91206]
[1778585836651,44.77,80652.65,0.0,-0.03002,3e-05,3.90853]
[1778585841686,44.77,80644.33,0.0,-0.03025,3e-05,3.93319]
[1778585846721,44.78,80637.83,0.0,-0.03044,3e-05,3.95251]
[1778585851756,44.78,80639.68,0.0,-0.03037,3e-05,3.94488]
[1778585856791,44.78,80642.55,0.0,-0.0303,3e-05,3.93774]
[1778585861836,44.79,80639.63,0.0,-0.03039,3e-05,3.94701]
[1778585866871,44.79,80639.08,0.0,-0.03041,3e-05,3.9495]
[1778585871906,44.79,80639.09,0.0,-0.03042,3e-05,3.9504]
[1778585876941,44.8,80637.55,0.0,-0.03047,3e-05,3.95566]
[1778585881976,44.8,80635.47,0.0,-0.03054,3e-05,3.96237]
[1778585884110,44.8,80636.52,0.0,-0.03051,3e-05,3.95956]
[1778585884122,44.8,80637.58,0.0,-0.03048,3e-05,3.95671]
[1778585884789,44.8,80637.58,0.0,-0.03048,3e-05,3.95671]
[1778585885000,44.8,80637.58,0.0,-0.03048,3e-05,3.95689]
[1778585890035,44.8,80636.16,0.0,-0.03053,3e-05,3.96174]
[1778585893522,44.8,80635.89,0.0,-0.03054,3e-05,3.96284]
[1778585894061,44.81,80635.89,0.0,-0.03054,3e-05,3.96317]
[1778585899095,44.81,80638.31,0.0,-0.03049,3e-05,3.95716]
[1778585904130,44.81,80646.25,0.0,-0.03028,3e-05,3.9357]
[1778585909167,44.81,80646.74,0.0,-0.03028,3e-05,3.9354]
[1778585914200,44.82,80648.87,0.0,-0.03021,3e-05,3.92723]
[1778585919236,44.82,80650.21,0.0,-0.03019,3e-05,3.92466]
[1778585924270,44.83,80649.18,0.0,-0.03022,3e-05,3.92878]
[1778585929305,44.83,80647.76,0.0,-0.03027,3e-05,3.93399]
[1778585934340,44.83,80646.03,0.0,-0.03033,3e-05,3.94008]
[1778585939375,44.84,80644.13,0.0,-0.03039,3e-05,3.94664]
[1778585942850,44.84,80649.3,0.0,-0.03026,3e-05,3.93279]
[1778585943505,44.84,80649.3,0.0,-0.03026,3e-05,3.93279]
[1778585949445,44.86,80653.11,0.0,-0.0302,3e-05,3.92641]
[1778585956494,44.89,80653.82,0.0,-0.03029,3e-05,3.93575]
[1778585961529,44.9,80655.6,0.0,-0.03025,3e-05,3.93203]
[1778585964635,44.9,80654.98,0.0,-0.03028,3e-05,3.93455]
[1778585965559,44.9,80656.14,0.0,-0.03025,3e-05,3.93154]
[1778585966787,44.9,80655.24,0.0,-0.03027,3e-05,3.93434]
[1778585966888,44.9,80655.22,0.0,-0.03028,3e-05,3.93465]
[1778585968105,44.9,80655.22,0.0,-0.03028,3e-05,3.93465]
[1778585968580,44.9,80655.28,0.0,-0.03028,3e-05,3.93474]
[1778585969982,44.9,80655.5,0.0,-0.03027,3e-05,3.93437]
[1778585970594,44.9,80656.11,0.0,-0.03026,3e-05,3.93291]
[1778585972025,44.91,80657.22,0.0,-0.03021,3e-05,3.92675]
[1778585972609,44.91,80658.03,0.0,-0.03019,3e-05,3.92474]
[1778585972685,44.91,80658.03,0.0,-0.03019,3e-05,3.92474]
[1778585973621,44.91,80657.64,0.0,-0.03021,3e-05,3.92637]
[1778585973998,44.91,80657.64,0.0,-0.03021,3e-05,3.92637]
[1778585974623,44.91,80656.28,0.0,-0.03024,3e-05,3.9302]
[1778585975306,44.91,80656.28,0.0,-0.03024,3e-05,3.9302]
[1778585975630,44.91,80655.06,0.0,-0.03028,3e-05,3.93389]
[1778585976030,44.91,80655.06,0.0,-0.03028,3e-05,3.93389]
[1778585976637,44.91,80655.9,0.0,-0.03026,3e-05,3.93178]
[1778585979914,44.91,80653.66,0.0,-0.03032,3e-05,3.93887]
[1778585980664,44.91,80651.21,0.0,-0.03039,3e-05,3.94603]
[1778585985700,44.92,80642.73,0.0,-0.03063,3e-05,3.97124]
[1778585990736,44.92,80642.77,0.0,-0.03064,3e-05,3.97207]
[1778585993617,44.92,80643.67,0.0,-0.03061,3e-05,3.96971]
[1778585994142,44.92,80646.52,0.0,-0.03054,3e-05,3.96184]
[1778586000410,45.06,80650.41,0.0,-0.03083,3e-05,3.99288]
[1778586005842,45.1,80655.79,0.0,-0.03079,3e-05,3.98949]
[1778586010878,45.11,80657.41,0.0,-0.03079,3e-05,3.9889]
[1778586013990,45.12,80657.77,0.0,-0.03079,3e-05,3.98947]
[1778586014002,45.12,80657.13,0.0,-0.03082,3e-05,3.99208]
[1778586020550,45.14,80661.05,0.0,-0.03076,3e-05,3.98577]
[1778586023818,45.15,80659.31,0.0,-0.03083,3e-05,3.9936]
[1778586023969,45.15,80656.69,0.0,-0.03091,3e-05,4.00232]
[1778586029004,45.17,80657.56,0.0,-0.03095,3e-05,4.00622]
[1778586035046,45.19,80657.68,0.0,-0.03096,3e-05,4.00715]
[1778586040691,45.21,80659.36,0.0,-0.03098,3e-05,4.00868]
[1778586046124,45.23,80660.65,0.0,-0.03101,3e-05,4.01257]
[1778586051158,45.25,80660.9,0.0,-0.03107,3e-05,4.01811]
[1778586056193,45.27,80661.01,0.0,-0.03112,3e-05,4.02399]
[1778586061233,45.29,80666.92,0.0,-0.03102,3e-05,4.01343]
[1778586066266,45.31,80672.52,0.0,-0.03093,3e-05,4.00377]
[1778586071301,45.33,80681.95,0.0,-0.03073,3e-05,3.98337]
[1778586076336,45.35,80684.43,0.0,-0.0307,3e-05,3.98022]
[1778586079962,45.35,80685.48,0.0,-0.03069,3e-05,3.97956]
[1778586080364,45.36,80685.98,0.0,-0.03069,3e-05,3.97892]
[1778586085088,45.37,80685.91,0.0,-0.03072,3e-05,3.98217]
[1778586085399,45.37,80685.83,0.0,-0.03073,3e-05,3.98316]
[1778586090434,45.38,80690.58,0.0,-0.03064,3e-05,3.9736]
[1778586095469,45.39,80691.03,0.0,-0.03064,3e-05,3.97289]
[1778586098059,45.4,80689.96,0.0,-0.03068,3e-05,3.97744]
[1778586098159,45.4,80690.2,0.0,-0.03068,3e-05,3.97754]
[1778586099435,45.4,80690.2,0.0,-0.03068,3e-05,3.97754]
[1778586099534,45.4,80689.78,0.0,-0.0307,3e-05,3.97949]
[1778586104747,45.42,80690.1,0.0,-0.03074,3e-05,3.98364]
[1778586105606,45.43,80690.47,0.0,-0.03074,3e-05,3.98386]
[1778586105636,45.43,80689.88,0.0,-0.03077,3e-05,3.98678]
[1778586106949,45.43,80689.88,0.0,-0.03078,3e-05,3.98804]
[1778586107475,45.43,80689.88,0.0,-0.03078,3e-05,3.98804]
[1778586107553,45.44,80689.78,0.0,-0.03079,3e-05,3.98907]
[1778586108041,45.44,80689.78,0.0,-0.03079,3e-05,3.98907]
[1778586108561,45.44,80689.3,0.0,-0.03081,3e-05,3.99117]
[1778586108811,45.44,80689.3,0.0,-0.03081,3e-05,3.99117]
[1778586109695,45.44,80689.3,0.0,-0.03081,3e-05,3.99117]
[1778586109911,45.44,80690.34,0.0,-0.03079,3e-05,3.98974]
[1778586110125,45.44,80690.34,0.0,-0.03079,3e-05,3.98974]
[1778586110763,45.44,80690.34,0.0,-0.03079,3e-05,3.98974]
[1778586111583,45.45,80691.41,0.0,-0.03077,3e-05,3.98749]
[1778586113756,45.45,80691.07,0.0,-0.03079,3e-05,3.9892]
[1778586113794,45.45,80690.87,0.0,-0.03081,3e-05,3.99125]
[1778586119638,45.47,80694.32,0.0,-0.03075,3e-05,3.98528]
[1778586120849,45.47,80693.42,0.0,-0.03078,3e-05,3.98856]
[1778586121655,45.47,80691.79,0.0,-0.03083,3e-05,3.99388]
[1778586122045,45.47,80691.79,0.0,-0.03083,3e-05,3.99388]
[1778586122659,45.47,80690.04,0.0,-0.03089,3e-05,3.99954]
[1778586123986,45.48,80689.48,0.0,-0.03091,3e-05,4.00185]
[1778586124673,45.48,80690.43,0.0,-0.03089,3e-05,3.9999]
[1778586129708,45.49,80690.92,0.0,-0.03091,3e-05,4.00216]
[1778586133959,45.5,80690.61,0.0,-0.03094,3e-05,4.00594]
[1778586134636,45.5,80690.61,0.0,-0.03094,3e-05,4.00594]
[1778586135178,45.5,80690.27,0.0,-0.03096,3e-05,4.00762]
[1778586135756,45.5,80689.78,0.0,-0.03098,3e-05,4.00972]
[1778586137920,45.51,80689.4,0.0,-0.03101,3e-05,4.01294]
[1778586138559,45.51,80689.4,0.0,-0.03101,3e-05,4.01294]
[1778586145823,45.53,80692.87,0.0,-0.03098,3e-05,4.0094]
[1778586150352,45.54,80694.56,0.0,-0.03095,3e-05,4.00679]
[1778586150453,45.54,80694.73,0.0,-0.03095,3e-05,4.00703]
[1778586152730,45.54,80694.96,0.0,-0.03093,3e-05,4.00376]
[1778586152806,45.55,80695.17,0.0,-0.03094,3e-05,4.00438]
[1778586153252,45.55,80695.17,0.0,-0.03094,3e-05,4.00438]
[1778586153353,45.55,80695.17,0.0,-0.03095,3e-05,4.00559]
[1778586154492,45.55,80695.17,0.0,-0.03095,3e-05,4.00559]
[1778586154539,45.55,80695.71,0.0,-0.03094,3e-05,4.00478]
[1778586156306,45.56,80695.71,0.0,-0.03095,3e-05,4.00599]
[1778586156379,45.56,80696.17,0.0,-0.03094,3e-05,4.00541]
[1778586159513,45.57,80696.65,0.0,-0.03095,3e-05,4.00597]
[1778586159671,45.57,80696.65,0.0,-0.03095,3e-05,4.00597]
[1778586161629,45.57,80696.89,0.0,-0.03096,3e-05,4.0072]
[1778586161726,45.58,80698.88,0.0,-0.03091,3e-05,4.00231]
[1778586162378,45.58,80698.88,0.0,-0.03091,3e-05,4.00231]
[1778586162479,45.58,80698.56,0.0,-0.03093,3e-05,4.00391]
[1778586162970,45.58,80698.56,0.0,-0.03093,3e-05,4.00391]
[1778586163516,45.58,80698.56,0.0,-0.03093,3e-05,4.00391]
[1778586172967,45.61,80694.94,0.0,-0.03113,3e-05,4.02478]
[1778586173812,45.61,80694.94,0.0,-0.03113,3e-05,4.02478]
[1778586173045,45.62,80695.43,0.0,-0.03112,3e-05,4.02455]
[1778586174023,45.62,80695.43,0.0,-0.03113,3e-05,4.02521]
[1778586178818,45.63,80696.42,0.0,-0.03113,3e-05,4.02489]
[1778586179740,45.63,80696.53,0.0,-0.03113,3e-05,4.02573]
[1778586181916,45.64,80693.64,0.0,-0.03124,3e-05,4.03683]
[1778586182076,45.65,80693.64,0.0,-0.03125,3e-05,4.03798]
[1778586188117,45.66,80695.16,0.0,-0.03126,3e-05,4.03944]
[1778586190305,45.67,80695.39,0.0,-0.03127,3e-05,4.0399]
[1778586190319,45.67,80695.48,0.0,-0.03127,3e-05,4.04076]
[1778586196172,45.68,80696.52,0.0,-0.03128,3e-05,4.04148]
[1778586201822,45.69,80697.06,0.0,-0.0313,3e-05,4.043]
[1778586202225,45.69,80697.06,0.0,-0.0313,3e-05,4.043]
[1778586202331,45.7,80696.31,0.0,-0.03132,3e-05,4.04573]
[1778586203911,45.7,80696.31,0.0,-0.03133,3e-05,4.04634]
[1778586204228,45.7,80692.19,0.0,-0.03145,3e-05,4.05909]
[1778586210271,45.72,80689.97,0.0,-0.03157,3e-05,4.07181]
[1778586217319,45.75,80689.68,0.0,-0.03162,3e-05,4.07669]
[1778586218845,45.75,80689.68,0.0,-0.03162,3e-05,4.07669]
[1778586219722,45.75,80689.35,0.0,-0.03164,3e-05,4.07868]
[1778586220202,45.75,80690.59,0.0,-0.03162,3e-05,4.07621]
[1778586220303,45.76,80690.59,0.0,-0.03163,3e-05,4.07726]
[1778586222783,45.76,80690.59,0.0,-0.03163,3e-05,4.07726]
[1778586222839,45.77,80690.4,0.0,-0.03165,3e-05,4.07991]
[1778586224585,45.77,80690.4,0.0,-0.03165,3e-05,4.07991]
[1778586224686,45.77,80690.17,0.0,-0.03168,3e-05,4.08266]
[1778586229020,45.78,80691.02,0.0,-0.03167,3e-05,4.08235]
[1778586229403,45.79,80690.65,0.0,-0.03171,3e-05,4.08654]
[1778586230494,45.79,80690.65,0.0,-0.03171,3e-05,4.08654]
[1778586230595,45.79,80690.31,0.0,-0.03173,3e-05,4.08856]
[1778586234983,45.8,80690.04,0.0,-0.03177,3e-05,4.09199]
[1778586235444,45.81,80690.17,0.0,-0.03177,3e-05,4.09267]
[1778586240480,45.81,80695.11,0.0,-0.03166,3e-05,4.08144]
[1778586241134,45.81,80695.11,0.0,-0.03166,3e-05,4.08144]
[1778586241812,45.81,80695.11,0.0,-0.03166,3e-05,4.08144]
[1778586245075,45.82,80700.57,0.0,-0.03154,3e-05,4.06826]
[1778586245835,45.82,80700.57,0.0,-0.03154,3e-05,4.06826]
[1778586245515,45.82,80697.92,0.0,-0.03161,3e-05,4.07634]
[1778586246657,45.82,80697.92,0.0,-0.03161,3e-05,4.07634]
[1778586249813,45.83,80697.9,0.0,-0.03163,3e-05,4.07811]
[1778586249914,45.83,80699.92,0.0,-0.03159,3e-05,4.07353]
[1778586255585,45.84,80698.58,0.0,-0.03165,3e-05,4.08014]
[1778586260619,45.85,80699.15,0.0,-0.03166,3e-05,4.08131]
[1778586266663,45.86,80699.56,0.0,-0.03168,3e-05,4.08342]
[1778586267550,45.86,80699.56,0.0,-0.03168,3e-05,4.08342]
[1778586267932,45.86,80699.56,0.0,-0.03168,3e-05,4.08342]
[1778586267669,45.86,80700.1,0.0,-0.03167,3e-05,4.08243]
[1778586268074,45.86,80700.1,0.0,-0.03167,3e-05,4.08243]
[1778586271941,45.87,80700.74,0.0,-0.03167,3e-05,4.08274]
[1778586272758,45.87,80703.15,0.0,-0.03159,3e-05,4.07309]
[1778586276584,45.88,80703.67,0.0,-0.0316,3e-05,4.07381]
[1778586276732,45.88,80703.86,0.0,-0.0316,3e-05,4.07383]
[1778586281766,45.89,80704.57,0.0,-0.0316,3e-05,4.07455]
[1778586286802,45.9,80703.65,0.0,-0.03165,3e-05,4.07987]
[1778586291837,45.91,80704.81,0.0,-0.03165,3e-05,4.07928]
[1778586296872,45.92,80703.69,0.0,-0.0317,3e-05,4.08512]
[1778586301907,45.93,80703.28,0.0,-0.03174,3e-05,4.08891]
[1778586306944,45.94,80703.02,0.0,-0.03177,3e-05,4.09274]
[1778586311979,45.95,80703.31,0.0,-0.03179,3e-05,4.09446]
[1778586317017,45.95,80703.14,0.0,-0.03182,3e-05,4.09745]
[1778586322676,45.96,80703.42,0.0,-0.03183,3e-05,4.09914]
[1778586328095,45.97,80703.21,0.0,-0.03187,3e-05,4.10267]
[1778586333129,45.97,80702.93,0.0,-0.03184,3e-05,4.09922]
[1778586338178,45.97,80697.44,0.0,-0.03198,3e-05,4.11395]
[1778586343209,45.96,80691.5,0.0,-0.03213,3e-05,4.12975]
[1778586348244,45.96,80689.71,0.0,-0.03217,3e-05,4.13371]
[1778586353279,45.96,80689.7,0.0,-0.03216,3e-05,4.13262]
[1778586358314,45.95,80689.54,0.0,-0.03216,3e-05,4.13196]
[1778586364356,45.95,80689.0,0.0,-0.03216,3e-05,4.13217]
[1778586369392,45.94,80688.99,0.0,-0.03215,3e-05,4.1311]
[1778586374744,45.94,80688.76,0.0,-0.03215,3e-05,4.13088]
[1778586380469,45.94,80685.14,0.0,-0.03223,3e-05,4.13968]
[1778586385505,45.93,80679.23,0.0,-0.03238,3e-05,4.15537]
[1778586390539,45.93,80679.8,0.0,-0.03235,3e-05,4.15241]
[1778586395574,45.92,80681.11,0.0,-0.03228,3e-05,4.14395]
[1778586398595,45.92,80695.27,0.0,-0.03189,3e-05,4.1029]
[1778586403630,45.92,80703.11,0.0,-0.03167,3e-05,4.07986]
[1778586409672,45.92,80701.91,0.0,-0.03169,3e-05,4.08241]
[1778586414707,45.91,80700.71,0.0,-0.03172,3e-05,4.08509]
[1778586419742,45.91,80701.65,0.0,-0.03169,3e-05,4.08174]
[1778586424777,45.91,80700.85,0.0,-0.0317,3e-05,4.08336]
[1778586429814,45.91,80702.5,0.0,-0.03165,3e-05,4.07812]
[1778586434847,45.9,80700.7,0.0,-0.03169,3e-05,4.08263]
[1778586441897,45.9,80699.96,0.0,-0.03171,3e-05,4.0839]
[1778586446932,45.9,80701.48,0.0,-0.03166,3e-05,4.07904]
[1778586451967,45.9,80701.7,0.0,-0.03162,3e-05,4.07455]
[1778586457002,45.9,80702.4,0.0,-0.0316,3e-05,4.07215]
[1778586462038,45.9,80701.62,0.0,-0.03162,3e-05,4.07397]
[1778586467073,45.89,80700.43,0.0,-0.03165,3e-05,4.07696]
[1778586472108,45.89,80703.05,0.0,-0.03157,3e-05,4.06921]
[1778586477148,45.89,80702.36,0.0,-0.03159,3e-05,4.07077]
[1778586482180,45.89,80702.76,0.0,-0.03157,3e-05,4.0693]
[1778586487214,45.89,80704.71,0.0,-0.03152,3e-05,4.06342]
[1778586492255,45.89,80707.39,0.0,-0.03144,3e-05,4.05549]
[1778586497290,45.89,80710.24,0.0,-0.03136,3e-05,4.0471]
[1778586502325,45.89,80712.05,0.0,-0.03131,3e-05,4.04164]
[1778586507360,45.88,80715.36,0.0,-0.03122,3e-05,4.03201]
[1778586512395,45.88,80733.49,0.0,-0.03071,3e-05,3.97781]
[1778586517430,45.88,80734.53,0.0,-0.03068,3e-05,3.97498]
[1778586522469,45.88,80738.41,0.0,-0.03058,3e-05,3.96436]
[1778586528507,45.89,80736.97,0.0,-0.03062,3e-05,3.96853]
[1778586534160,45.89,80741.99,0.0,-0.03049,3e-05,3.95479]
[1778586539584,45.89,80742.39,0.0,-0.03049,3e-05,3.95397]
[1778586545626,45.89,80742.48,0.0,-0.03049,3e-05,3.95403]
[1778586550661,45.89,80742.07,0.0,-0.0305,3e-05,3.95541]
[1778586555698,45.89,80744.09,0.0,-0.03045,3e-05,3.95008]
[1778586560732,45.89,80735.81,0.0,-0.03067,3e-05,3.9731]
[1778586566773,45.89,80736.75,0.0,-0.03064,3e-05,3.97054]
[1778586574782,45.89,80737.68,0.0,-0.03062,3e-05,3.96798]
[1778586580872,45.89,80737.68,0.0,-0.03059,3e-05,3.9647]
[1778586585907,45.89,80727.72,0.0,-0.03086,3e-05,3.99229]
[1778586590941,45.89,80730.36,0.0,-0.03078,3e-05,3.98474]
[1778586595978,45.89,80725.85,0.0,-0.0309,3e-05,3.99708]
[1778586601013,45.89,80725.16,0.0,-0.03092,3e-05,3.99877]
[1778586606051,45.89,80723.96,0.0,-0.03095,3e-05,4.00192]
[1778586611087,45.89,80715.34,0.0,-0.03118,3e-05,4.02579]
[1778586617126,45.88,80712.9,0.0,-0.03124,3e-05,4.03216]
[1778586622165,45.88,80712.04,0.0,-0.03126,3e-05,4.0342]
[1778586627195,45.88,80709.18,0.0,-0.03133,3e-05,4.04189]
[1778586632231,45.88,80706.72,0.0,-0.03137,3e-05,4.04505]
[1778586641294,45.88,80705.05,0.0,-0.03141,3e-05,4.04903]
[1778586647341,45.88,80704.98,0.0,-0.0314,3e-05,4.04884]
[1778586652372,45.88,80704.89,0.0,-0.0314,3e-05,4.04878]
[1778586657407,45.88,80706.26,0.0,-0.03136,3e-05,4.04461]
[1778586662443,45.87,80708.8,0.0,-0.03129,3e-05,4.03715]
[1778586667480,45.87,80710.79,0.0,-0.03124,3e-05,4.03126]
[1778586672514,45.87,80713.0,0.0,-0.03117,3e-05,4.02477]
[1778586678556,45.87,80713.89,0.0,-0.03115,3e-05,4.02195]
[1778586683592,45.87,80718.52,0.0,-0.03102,3e-05,4.00879]
[1778586689634,45.87,80719.66,0.0,-0.03099,3e-05,4.00537]
[1778586694711,45.87,80720.22,0.0,-0.03095,3e-05,4.00035]
[1778586701718,45.87,80709.05,0.0,-0.03124,3e-05,4.03113]
[1778586707760,45.87,80706.82,0.0,-0.0313,3e-05,4.037]
[1778586712795,45.87,80705.04,0.0,-0.03134,3e-05,4.04167]
[1778586718837,45.86,80707.11,0.0,-0.03128,3e-05,4.03544]
[1778586723876,45.86,80718.66,0.0,-0.03097,3e-05,4.0028]
[1778586728926,45.86,80731.08,0.0,-0.03064,3e-05,3.96816]
[1778586733946,45.86,80727.24,0.0,-0.03075,3e-05,3.97902]
[1778586736964,45.86,80708.16,0.0,-0.03125,3e-05,4.03238]
[1778586741998,45.86,80710.41,0.0,-0.03119,3e-05,4.02575]
[1778586747034,45.86,80712.07,0.0,-0.03114,3e-05,4.02083]
[1778586752071,45.86,80715.23,0.0,-0.03103,3e-05,4.00847]
[1778586757105,45.86,80715.22,0.0,-0.03103,3e-05,4.00844]
[1778586761841,45.86,80713.09,0.0,-0.03109,3e-05,4.01437]
[1778586762140,45.86,80713.27,0.0,-0.03109,3e-05,4.01387]
[1778586767175,45.86,80711.81,0.0,-0.03113,3e-05,4.018]
[1778586773216,45.86,80711.85,0.0,-0.03113,3e-05,4.01801]
[1778586778252,45.86,80711.46,0.0,-0.03114,3e-05,4.01922]
[1778586783287,45.86,80711.01,0.0,-0.03115,3e-05,4.02062]
[1778586788323,45.86,80711.04,0.0,-0.03115,3e-05,4.02068]
[1778586793358,45.86,80710.12,0.0,-0.03118,3e-05,4.0234]
[1778586798394,45.86,80704.73,0.0,-0.03132,3e-05,4.03866]
[1778586798559,45.86,80704.73,0.0,-0.03132,3e-05,4.03866]
[1778586799399,45.86,80705.27,0.0,-0.03131,3e-05,4.03714]
[1778586803034,45.86,80705.22,0.0,-0.03131,3e-05,4.0373]
[1778586803429,45.86,80705.56,0.0,-0.0313,3e-05,4.03634]
[1778586808463,45.86,80708.68,0.0,-0.03122,3e-05,4.02761]
[1778586814504,45.86,80711.82,0.0,-0.03111,3e-05,4.01552]
[1778586817610,45.86,80711.77,0.0,-0.03111,3e-05,4.01568]
[1778586817631,45.86,80711.84,0.0,-0.03111,3e-05,4.01549]
[1778586823568,45.86,80712.99,0.0,-0.03108,3e-05,4.01229]
[1778586828703,45.86,80713.51,0.0,-0.03106,3e-05,4.01084]
[1778586828763,45.86,80710.83,0.0,-0.03114,3e-05,4.01834]
[1778586830887,45.86,80711.55,0.0,-0.03112,3e-05,4.01632]
[1778586830900,45.86,80700.15,0.0,-0.03142,3e-05,4.04829]
[1778586834379,45.86,80696.36,0.0,-0.03152,3e-05,4.05883]
[1778586834480,45.86,80698.4,0.0,-0.03147,3e-05,4.05298]
[1778586839680,45.86,80710.76,0.0,-0.03113,3e-05,4.01804]
[1778586841554,45.86,80712.5,0.0,-0.03109,3e-05,4.01316]
[1778586842074,45.86,80712.5,0.0,-0.03109,3e-05,4.01316]
[1778586847741,45.86,80717.67,0.0,-0.03095,3e-05,3.99869]
[1778586850843,45.86,80723.31,0.0,-0.0308,3e-05,3.98301]
[1778586851437,45.86,80725.8,0.0,-0.03073,3e-05,3.9761]
[1778586852942,45.86,80725.8,0.0,-0.03073,3e-05,3.97614]
[1778586853376,45.86,80725.8,0.0,-0.03073,3e-05,3.97614]
[1778586861834,45.86,80735.69,0.0,-0.03048,3e-05,3.94929]
[1778586866872,45.87,80734.72,0.0,-0.03051,3e-05,3.95235]
[1778586871908,45.87,80737.19,0.0,-0.03042,3e-05,3.94257]
[1778586877949,45.86,80746.69,0.0,-0.03016,3e-05,3.91424]
[1778586878928,45.86,80746.69,0.0,-0.03016,3e-05,3.91424]
[1778586879025,45.86,80747.22,0.0,-0.03014,3e-05,3.91235]
[1778586879939,45.86,80747.22,0.0,-0.03014,3e-05,3.91235]
[1778586880207,45.86,80747.64,0.0,-0.03012,3e-05,3.91076]
[1778586885570,45.85,80749.42,0.0,-0.03007,3e-05,3.90471]
[1778586897084,45.83,80749.96,0.0,-0.03,3e-05,3.89764]
[1778586902118,45.83,80748.77,0.0,-0.03001,3e-05,3.89875]
[1778586907153,45.82,80749.39,0.0,-0.02997,3e-05,3.89486]
[1778586912188,45.81,80751.53,0.0,-0.0299,3e-05,3.88683]
[1778586917223,45.8,80753.02,0.0,-0.02984,3e-05,3.88061]
[1778586922258,45.8,80752.71,0.0,-0.02983,3e-05,3.87935]
[1778586927294,45.79,80745.06,0.0,-0.03001,3e-05,3.89816]
[1778586932466,45.78,80743.21,0.0,-0.03001,3e-05,3.8982]
[1778586932533,45.78,80743.06,0.0,-0.03001,3e-05,3.89818]
[1778586933379,45.78,80743.06,0.0,-0.03001,3e-05,3.89818]
[1778586933460,45.78,80743.06,0.0,-0.03001,3e-05,3.89818]
[1778586933630,45.78,80743.06,0.0,-0.03001,3e-05,3.89818]
[1778586933507,45.78,80744.74,0.0,-0.02997,3e-05,3.89314]
[1778586934445,45.78,80744.75,0.0,-0.02997,3e-05,3.89325]
[1778586940384,45.77,80745.35,0.0,-0.02993,3e-05,3.88917]
[1778586945421,45.77,80746.49,0.0,-0.02988,3e-05,3.88412]
[1778586950456,45.76,80753.05,0.0,-0.0297,3e-05,3.8643]
[1778586955491,45.76,80755.79,0.0,-0.02961,3e-05,3.85509]
[1778586960526,45.75,80756.32,0.0,-0.02958,3e-05,3.85193]
[1778586965562,45.74,80757.55,0.0,-0.02953,3e-05,3.84688]
[1778586971604,45.74,80758.17,0.0,-0.0295,3e-05,3.84322]
[1778586976639,45.73,80760.46,0.0,-0.02943,3e-05,3.83539]
[1778586981677,45.73,80760.75,0.0,-0.0294,3e-05,3.83305]
[1778586986712,45.72,80765.96,0.0,-0.02926,3e-05,3.81745]
[1778586991747,45.72,80756.24,0.0,-0.02947,3e-05,3.83877]
[1778586997418,45.71,80753.6,0.0,-0.02952,3e-05,3.84431]
[1778587003831,45.7,80750.23,0.0,-0.02958,3e-05,3.8512]
[1778587009873,45.69,80747.82,0.0,-0.02963,3e-05,3.85583]
[1778587014909,45.69,80745.05,0.0,-0.02968,3e-05,3.86178]
[1778587019944,45.68,80742.35,0.0,-0.02974,3e-05,3.86755]
[1778587024978,45.68,80740.7,0.0,-0.02976,3e-05,3.87039]
[1778587030013,45.67,80742.16,0.0,-0.02971,3e-05,3.86469]
[1778587036056,45.67,80743.16,0.0,-0.02967,3e-05,3.85994]
[1778587041090,45.66,80744.87,0.0,-0.02961,3e-05,3.85362]
[1778587046127,45.65,80744.73,0.0,-0.0296,3e-05,3.8524]
[1778587053174,45.65,80742.73,0.0,-0.0296,3e-05,3.8524]
[1778587058210,45.64,80740.67,0.0,-0.02964,3e-05,3.85651]
[1778587064252,45.64,80739.18,0.0,-0.02966,3e-05,3.85878]
[1778587069287,45.63,80738.35,0.0,-0.02967,3e-05,3.85956]
[1778587076337,45.62,80737.23,0.0,-0.02968,3e-05,3.86057]
[1778587081372,45.62,80736.71,0.0,-0.02968,3e-05,3.86055]
[1778587086408,45.61,80744.85,0.0,-0.02946,3e-05,3.837]
[1778587092450,45.61,80742.95,0.0,-0.0295,3e-05,3.84076]
[1778587097485,45.61,80745.85,0.0,-0.02941,3e-05,3.83167]
[1778587102521,45.6,80748.27,0.0,-0.02934,3e-05,3.82391]
[1778587107555,45.6,80745.59,0.0,-0.0294,3e-05,3.83]
[1778587113597,45.59,80749.1,0.0,-0.02927,3e-05,3.81565]
[1778587119639,45.59,80750.0,0.0,-0.02923,3e-05,3.81173]
[1778587124674,45.58,80749.61,0.0,-0.02923,3e-05,3.81158]
[1778587129709,45.58,80750.37,0.0,-0.0292,3e-05,3.80829]
[1778587135751,45.57,80750.19,0.0,-0.02919,3e-05,3.80739]
[1778587140786,45.57,80748.24,0.0,-0.02923,3e-05,3.81152]
[1778587146827,45.57,80748.34,0.0,-0.02921,3e-05,3.80984]
[1778587151863,45.56,80747.41,0.0,-0.02923,3e-05,3.8112]
[1778587156898,45.56,80743.42,0.0,-0.02932,3e-05,3.82085]
[1778587161932,45.56,80746.65,0.0,-0.02923,3e-05,3.81136]
[1778587166968,45.55,80747.07,0.0,-0.02921,3e-05,3.80879]
[1778587172003,45.55,80751.4,0.0,-0.02906,3e-05,3.79266]
[1778587178686,45.54,80747.62,0.0,-0.02915,3e-05,3.80163]
[1778587184087,45.54,80750.42,0.0,-0.02906,3e-05,3.79281]
[1778587189122,45.53,80750.85,0.0,-0.02904,3e-05,3.79068]
[1778587194156,45.53,80755.06,0.0,-0.02893,3e-05,3.77836]
[1778587196165,45.53,80755.89,0.0,-0.02891,3e-05,3.77595]
[1778587202213,45.53,80747.99,0.0,-0.0291,3e-05,3.79673]
[1778587207249,45.53,80746.64,0.0,-0.02913,3e-05,3.79946]
[1778587213292,45.52,80745.25,0.0,-0.02915,3e-05,3.80203]
[1778587218969,45.52,80742.36,0.0,-0.02922,3e-05,3.80889]
[1778587219512,45.52,80742.36,0.0,-0.02922,3e-05,3.80889]
[1778587225376,45.51,80744.43,0.0,-0.02915,3e-05,3.80173]
[1778587230411,45.51,80746.25,0.0,-0.02909,3e-05,3.79573]
[1778587235732,45.51,80751.3,0.0,-0.02893,3e-05,3.77797]
[1778587241491,45.5,80757.03,0.0,-0.02878,3e-05,3.76139]
[1778587247533,45.5,80761.92,0.0,-0.02865,3e-05,3.74735]
[1778587252569,45.5,80762.19,0.0,-0.02863,3e-05,3.74595]
[1778587258611,45.5,80761.16,0.0,-0.02865,3e-05,3.74792]
[1778587263646,45.49,80753.45,0.0,-0.02884,3e-05,3.768]
[1778587268687,45.49,80752.61,0.0,-0.02885,3e-05,3.76945]
[1778587273848,45.49,80754.12,0.0,-0.02881,3e-05,3.76457]
[1778587278883,45.48,80756.23,0.0,-0.02875,3e-05,3.75808]
[1778587283918,45.48,80759.69,0.0,-0.02865,3e-05,3.74803]
[1778587289961,45.48,80761.43,0.0,-0.0286,3e-05,3.74254]
[1778587294995,45.48,80761.52,0.0,-0.02857,3e-05,3.73841]
[1778587300034,45.47,80761.9,0.0,-0.02856,3e-05,3.73675]
[1778587305066,45.47,80762.89,0.0,-0.02853,3e-05,3.73348]
[1778587312115,45.47,80765.14,0.0,-0.02846,3e-05,3.72665]
[1778587317150,45.47,80765.42,0.0,-0.02845,3e-05,3.72529]
[1778587322187,45.47,80767.32,0.0,-0.0284,2e-05,3.71973]
[1778587327220,45.46,80767.49,0.0,-0.02839,2e-05,3.71876]
[1778587332256,45.46,80769.3,0.0,-0.02834,2e-05,3.71343]
[1778587337290,45.47,80770.04,0.0,-0.02833,2e-05,3.71213]
[1778587342325,45.46,80774.16,0.0,-0.02822,2e-05,3.70076]
[1778587347360,45.46,80774.49,0.0,-0.02821,2e-05,3.69968]
[1778587352396,45.46,80772.52,0.0,-0.02823,2e-05,3.70156]
[1778587357430,45.46,80772.73,0.0,-0.02823,2e-05,3.70088]
[1778587362465,45.46,80773.24,0.0,-0.02821,2e-05,3.69942]
[1778587368507,45.46,80771.71,0.0,-0.02825,2e-05,3.70336]
[1778587369979,45.46,80771.71,0.0,-0.02825,2e-05,3.70336]
[1778587370026,45.46,80772.67,0.0,-0.02823,2e-05,3.70077]
[1778587375556,45.47,80769.81,0.0,-0.02832,2e-05,3.71093]
[1778587376787,45.47,80769.81,0.0,-0.02832,2e-05,3.71093]
[1778587376793,45.47,80769.68,0.0,-0.02833,2e-05,3.71178]
[1778587378122,45.47,80769.68,0.0,-0.02833,2e-05,3.71178]
[1778587378135,45.47,80771.43,0.0,-0.02829,2e-05,3.70761]
[1778587383613,45.47,80770.89,0.0,-0.0283,2e-05,3.70883]
[1778587384610,45.47,80770.89,0.0,-0.0283,2e-05,3.70883]
[1778587384986,45.47,80770.22,0.0,-0.02832,2e-05,3.71059]
[1778587390662,45.47,80768.22,0.0,-0.02837,2e-05,3.71569]
[1778587394710,45.47,80771.88,0.0,-0.02827,2e-05,3.70582]
[1778587394763,45.47,80767.58,0.0,-0.02838,2e-05,3.7173]
[1778587395221,45.47,80767.58,0.0,-0.02838,2e-05,3.7173]
[1778587395944,45.47,80767.58,0.0,-0.02838,2e-05,3.7173]
[1778587396701,45.47,80766.52,0.0,-0.02841,2e-05,3.72011]
[1778587396705,45.47,80766.52,0.0,-0.02841,2e-05,3.72007]
[1778587397288,45.47,80766.52,0.0,-0.02841,2e-05,3.72007]
[1778587397712,45.47,80766.35,0.0,-0.02841,3e-05,3.72048]
[1778587398828,45.47,80766.35,0.0,-0.02841,3e-05,3.72048]
[1778587398928,45.47,80765.17,0.0,-0.02844,3e-05,3.72359]
[1778587404760,45.47,80752.53,0.0,-0.02875,3e-05,3.75718]
[1778587409797,45.47,80748.55,0.0,-0.02885,3e-05,3.76734]
[1778587414833,45.47,80748.49,0.0,-0.02882,3e-05,3.76372]
[1778587420876,45.46,80745.26,0.0,-0.0289,3e-05,3.77184]
[1778587425909,45.46,80744.43,0.0,-0.02892,3e-05,3.77358]
[1778587430944,45.46,80742.89,0.0,-0.02895,3e-05,3.77726]
[1778587435979,45.46,80737.88,0.0,-0.02907,3e-05,3.79032]
[1778587442022,45.46,80736.14,0.0,-0.02911,3e-05,3.79434]
[1778587447057,45.45,80731.8,0.0,-0.02922,3e-05,3.80554]
[1778587452092,45.45,80719.28,0.0,-0.02953,3e-05,3.83898]
[1778587457128,45.45,80720.91,0.0,-0.02948,3e-05,3.83349]
[1778587462167,45.44,80723.0,0.0,-0.02942,3e-05,3.82677]
[1778587467201,45.44,80725.79,0.0,-0.02934,3e-05,3.81819]
[1778587468811,45.44,80726.06,0.0,-0.02933,3e-05,3.81727]
[1778587469215,45.44,80726.12,0.0,-0.02932,3e-05,3.81691]
[1778587474250,45.44,80727.26,0.0,-0.02928,3e-05,3.81182]
[1778587476901,45.45,80727.33,0.0,-0.02928,3e-05,3.812]
[1778587476906,45.45,80727.33,0.0,-0.02928,3e-05,3.812]
[1778587484754,45.45,80725.98,0.0,-0.02934,3e-05,3.81823]
[1778587489928,45.46,80724.65,0.0,-0.0294,3e-05,3.82396]
[1778587490026,45.46,80724.21,0.0,-0.02941,3e-05,3.82585]
[1778587491093,45.46,80724.21,0.0,-0.02941,3e-05,3.82585]
[1778587491176,45.46,80723.74,0.0,-0.02943,3e-05,3.82747]
[1778587496404,45.47,80721.82,0.0,-0.0295,3e-05,3.83474]
[1778587501811,45.48,80721.19,0.0,-0.02953,3e-05,3.83777]
[1778587508489,45.48,80725.24,0.0,-0.02944,3e-05,3.82919]
[1778587513524,45.49,80733.87,0.0,-0.02924,3e-05,3.80729]
[1778587518560,45.5,80733.31,0.0,-0.02927,3e-05,3.81057]
[1778587523594,45.5,80736.71,0.0,-0.0292,3e-05,3.803]
[1778587528629,45.51,80735.18,0.0,-0.02925,3e-05,3.8089]
[1778587533669,45.51,80735.26,0.0,-0.02924,3e-05,3.80712]
[1778587539708,45.52,80737.53,0.0,-0.0292,3e-05,3.80302]
[1778587548771,45.53,80739.57,0.0,-0.02918,3e-05,3.80062]
[1778587553806,45.54,80738.32,0.0,-0.02923,3e-05,3.80573]
[1778587558841,45.54,80739.12,0.0,-0.02922,3e-05,3.80527]
[1778587563881,45.55,80735.25,0.0,-0.02934,3e-05,3.81749]
[1778587568917,45.55,80734.75,0.0,-0.02937,3e-05,3.82045]
[1778587573955,45.56,80733.79,0.0,-0.0294,3e-05,3.82463]
[1778587578990,45.56,80735.22,0.0,-0.02938,3e-05,3.82227]
[1778587584027,45.57,80735.84,0.0,-0.02938,3e-05,3.82209]
[1778587590070,45.58,80729.19,0.0,-0.02957,3e-05,3.84187]
[1778587595105,45.58,80732.17,0.0,-0.02948,3e-05,3.83177]
[1778587600140,45.58,80733.39,0.0,-0.02946,3e-05,3.8298]
[1778587605175,45.59,80733.85,0.0,-0.02946,3e-05,3.82993]
[1778587610210,45.59,80733.51,0.0,-0.02948,3e-05,3.83225]
[1778587615245,45.6,80735.0,0.0,-0.02946,3e-05,3.82957]
[1778587620280,45.6,80721.79,0.0,-0.02981,3e-05,3.86711]
[1778587625315,45.61,80721.58,0.0,-0.02983,3e-05,3.86873]
[1778587630351,45.61,80711.34,0.0,-0.0301,3e-05,3.89794]
[1778587635385,45.61,80715.5,0.0,-0.03,3e-05,3.88732]
[1778587640421,45.62,80706.46,0.0,-0.03025,3e-05,3.9132]
[1778587645456,45.62,80707.04,0.0,-0.03024,3e-05,3.9125]
[1778587650491,45.62,80709.2,0.0,-0.03019,3e-05,3.90726]
[1778587655526,45.62,80711.89,0.0,-0.0301,3e-05,3.8973]
[1778587660561,45.63,80704.66,0.0,-0.0303,3e-05,3.91798]
[1778587665596,45.63,80704.31,0.0,-0.03031,3e-05,3.91953]
[1778587672223,45.63,80702.01,0.0,-0.03038,3e-05,3.92654]
[1778587678042,45.63,80690.36,0.0,-0.03069,3e-05,3.95937]
[1778587683633,45.63,80683.08,0.0,-0.03089,3e-05,3.97987]
[1778587688758,45.63,80683.17,0.0,-0.03089,3e-05,3.97988]
[1778587691596,45.63,80673.48,0.0,-0.03115,3e-05,4.00718]
[1778587692363,45.63,80674.19,0.0,-0.03113,3e-05,4.00519]
[1778587697822,45.63,80674.32,0.0,-0.03113,3e-05,4.00496]
[1778587702857,45.63,80684.82,0.0,-0.03085,3e-05,3.97577]
[1778587707891,45.64,80684.41,0.0,-0.03086,3e-05,3.9772]
[1778587712926,45.64,80685.47,0.0,-0.03081,3e-05,3.97121]
[1778587717961,45.64,80687.46,0.0,-0.03076,3e-05,3.96598]
[1778587722996,45.64,80688.79,0.0,-0.03073,3e-05,3.96261]
[1778587728038,45.64,80689.3,0.0,-0.03072,3e-05,3.96154]
[1778587733073,45.64,80685.5,0.0,-0.03082,3e-05,3.97251]
[1778587738108,45.64,80687.73,0.0,-0.03077,3e-05,3.96651]
[1778587742513,45.64,80701.44,0.0,-0.03041,3e-05,3.9285]
[1778587742658,45.64,80701.44,0.0,-0.03041,3e-05,3.9285]
[1778587743145,45.64,80701.44,0.0,-0.03041,3e-05,3.9286]
[1778587744451,45.64,80701.44,0.0,-0.03041,3e-05,3.9286]
[1778587745160,45.64,80714.65,0.0,-0.03006,3e-05,3.89232]
[1778587748181,45.65,80729.16,0.0,-0.02969,3e-05,3.85304]
[1778587753216,45.65,80731.8,0.0,-0.02963,3e-05,3.84698]
[1778587754223,45.65,80745.57,0.0,-0.02928,3e-05,3.80968]
[1778587759257,45.66,80761.09,0.0,-0.0289,3e-05,3.76923]
[1778587764293,45.66,80760.98,0.0,-0.02892,3e-05,3.7713]
[1778587769328,45.67,80761.38,0.0,-0.02893,3e-05,3.77196]
[1778587774363,45.67,80758.48,0.0,-0.02899,3e-05,3.7782]
[1778587779397,45.68,80757.79,0.0,-0.02902,3e-05,3.7817]
[1778587784432,45.69,80765.31,0.0,-0.02885,3e-05,3.76313]
[1778587789468,45.69,80765.05,0.0,-0.02887,3e-05,3.76561]
[1778587794509,45.7,80774.53,0.0,-0.02865,3e-05,3.74212]
[1778587799538,45.71,80775.43,0.0,-0.02865,3e-05,3.74179]
[1778587804721,45.71,80779.87,0.0,-0.02855,3e-05,3.7316]
[1778587810615,45.72,80776.65,0.0,-0.02866,3e-05,3.74328]
[1778587816488,45.73,80785.04,0.0,-0.02847,2e-05,3.72312]
[1778587818974,45.73,80776.87,0.0,-0.02869,3e-05,3.74587]
[1778587819057,45.74,80789.73,0.0,-0.02837,2e-05,3.71241]
[1778587820670,45.74,80789.73,0.0,-0.02837,2e-05,3.71241]
[1778587820735,45.74,80789.73,0.0,-0.02837,2e-05,3.71241]
[1778587820770,45.74,80810.0,0.0,-0.02788,2e-05,3.65926]
[1778587823291,45.74,80795.85,0.0,-0.02824,2e-05,3.69831]
[1778587825625,45.74,80795.85,0.0,-0.02824,2e-05,3.69831]
[1778587825726,45.75,80795.07,0.0,-0.02827,2e-05,3.70137]
[1778587828300,45.75,80802.87,0.0,-0.02808,2e-05,3.6812]
[1778587828401,45.75,80805.05,0.0,-0.02804,2e-05,3.67645]
[1778587833789,45.76,80809.88,0.0,-0.02792,2e-05,3.66311]
[1778587838821,45.77,80809.98,0.0,-0.02794,2e-05,3.66551]
[1778587843857,45.78,80808.83,0.0,-0.028,2e-05,3.67168]
[1778587848891,45.79,80810.61,0.0,-0.02798,2e-05,3.66957]
[1778587853926,45.8,80810.21,0.0,-0.02801,2e-05,3.67321]
[1778587858961,45.81,80803.89,0.0,-0.02819,2e-05,3.69235]
[1778587863997,45.82,80806.43,0.0,-0.02815,2e-05,3.68799]
[1778587866010,45.82,80819.1,0.0,-0.02785,2e-05,3.65559]
[1778587871045,45.83,80809.33,0.0,-0.02811,2e-05,3.68382]
[1778587876080,45.84,80816.59,0.0,-0.02795,2e-05,3.66711]
[1778587882125,45.85,80806.45,0.0,-0.02823,2e-05,3.69678]
[1778587887159,45.85,80803.8,0.0,-0.02831,2e-05,3.70605]
[1778587892194,45.86,80812.11,0.0,-0.02811,2e-05,3.68308]
[1778587897229,45.87,80808.05,0.0,-0.02823,2e-05,3.69613]
[1778587902264,45.88,80807.03,0.0,-0.02827,2e-05,3.70108]
[1778587907298,45.89,80806.48,0.0,-0.02831,2e-05,3.70473]
[1778587912334,45.89,80805.83,0.0,-0.02834,2e-05,3.70861]
[1778587917369,45.9,80805.43,0.0,-0.02837,2e-05,3.71183]
[1778587924418,45.91,80805.13,0.0,-0.02841,2e-05,3.71567]
[1778587929453,45.92,80805.06,0.0,-0.02843,2e-05,3.71803]
[1778587935495,45.93,80804.36,0.0,-0.02847,2e-05,3.72253]
[1778587940530,45.93,80804.26,0.0,-0.02849,2e-05,3.725]
[1778587945566,45.94,80804.1,0.0,-0.02852,2e-05,3.72762]
[1778587950601,45.95,80805.51,0.0,-0.0285,2e-05,3.72609]
[1778587955637,45.96,80790.92,0.0,-0.02887,3e-05,3.76394]
[1778587960671,45.96,80793.83,0.0,-0.02881,3e-05,3.75807]
[1778587965707,45.97,80795.23,0.0,-0.02879,3e-05,3.75624]
[1778587969737,45.98,80808.6,0.0,-0.02847,2e-05,3.72221]
[1778587974777,45.98,80806.44,0.0,-0.02855,2e-05,3.73008]
[1778587979809,45.99,80805.55,0.0,-0.02859,2e-05,3.73453]
[1778587984843,46.0,80808.52,0.0,-0.02853,2e-05,3.72872]
[1778587989878,46.01,80806.34,0.0,-0.02861,2e-05,3.73661]
[1778587994912,46.01,80805.42,0.0,-0.02865,2e-05,3.74116]
[1778588004561,46.03,80804.63,0.0,-0.02871,2e-05,3.74736]
[1778588011026,46.04,80803.77,0.0,-0.02873,2e-05,3.74918]
[1778588016091,46.04,80805.01,0.0,-0.02871,2e-05,3.74749]
[1778588021127,46.05,80804.52,0.0,-0.02875,2e-05,3.7512]
[1778588026162,46.06,80804.66,0.0,-0.02876,2e-05,3.75284]
[1778588031197,46.06,80803.89,0.0,-0.0288,3e-05,3.75688]
[1778588036233,46.07,80803.93,0.0,-0.02882,3e-05,3.75872]
[1778588041267,46.08,80795.7,0.0,-0.02904,3e-05,3.78254]
[1778588046301,46.08,80796.38,0.0,-0.02904,3e-05,3.7824]
[1778588051337,46.09,80795.3,0.0,-0.02908,3e-05,3.78692]
[1778588056372,46.09,80800.51,0.0,-0.02897,3e-05,3.77458]
[1778588061408,46.1,80808.14,0.0,-0.02879,2e-05,3.75593]
[1778588066442,46.11,80806.86,0.0,-0.02884,3e-05,3.76112]
[1778588071476,46.11,80805.16,0.0,-0.02887,3e-05,3.76414]
[1778588076512,46.12,80805.29,0.0,-0.02889,3e-05,3.76553]
[1778588081547,46.12,80802.65,0.0,-0.02897,3e-05,3.77427]
[1778588086582,46.13,80802.19,0.0,-0.029,3e-05,3.77714]
[1778588092624,46.14,80802.5,0.0,-0.02901,3e-05,3.77826]
[1778588097660,46.14,80802.53,0.0,-0.02902,3e-05,3.77978]
[1778588102695,46.15,80801.52,0.0,-0.02906,3e-05,3.78407]
[1778588107730,46.15,80801.56,0.0,-0.02907,3e-05,3.78551]
[1778588112764,46.16,80800.91,0.0,-0.0291,3e-05,3.78876]
[1778588117799,46.16,80796.97,0.0,-0.02922,3e-05,3.80078]
[1778588122834,46.17,80797.82,0.0,-0.02921,3e-05,3.79989]
[1778588127871,46.17,80804.22,0.0,-0.02906,3e-05,3.78426]
[1778588132905,46.18,80803.8,0.0,-0.02906,3e-05,3.78368]
[1778588139954,46.19,80804.12,0.0,-0.02907,3e-05,3.78498]
[1778588145552,46.19,80806.98,0.0,-0.02902,3e-05,3.7792]
[1778588151035,46.2,80807.73,0.0,-0.02902,3e-05,3.77883]
[1778588156072,46.2,80807.67,0.0,-0.02903,3e-05,3.78061]
[1778588161105,46.21,80805.4,0.0,-0.0291,3e-05,3.78832]
[1778588166140,46.22,80807.36,0.0,-0.02907,3e-05,3.78469]
[1778588171175,46.22,80807.76,0.0,-0.02908,3e-05,3.78558]
[1778588177218,46.23,80802.95,0.0,-0.02922,3e-05,3.80037]
[1778588182252,46.23,80804.1,0.0,-0.0292,3e-05,3.79882]
[1778588187288,46.24,80803.54,0.0,-0.02923,3e-05,3.80182]
[1778588192323,46.24,80796.08,0.0,-0.02941,3e-05,3.81997]
[1778588197362,46.25,80799.05,0.0,-0.02935,3e-05,3.81333]
[1778588202396,46.25,80796.63,0.0,-0.02942,3e-05,3.8211]
[1778588207431,46.26,80797.1,0.0,-0.02942,3e-05,3.82107]
[1778588212476,46.26,80790.23,0.0,-0.0296,3e-05,3.84064]
[1778588217501,46.26,80784.05,0.0,-0.02977,3e-05,3.85821]
[1778588221528,46.27,80799.76,0.0,-0.02937,3e-05,3.81654]
[1778588227571,46.27,80799.86,0.0,-0.02938,3e-05,3.81759]
[1778588232606,46.27,80801.1,0.0,-0.02936,3e-05,3.81531]
[1778588239655,46.28,80801.49,0.0,-0.02937,3e-05,3.8157]
[1778588244690,46.28,80803.93,0.0,-0.02931,3e-05,3.8102]
[1778588250732,46.29,80803.19,0.0,-0.02934,3e-05,3.81341]
[1778588254761,46.29,80815.59,0.0,-0.02902,3e-05,3.77785]
[1778588259795,46.29,80806.67,0.0,-0.02925,3e-05,3.80297]
[1778588265837,46.3,80808.16,0.0,-0.02923,3e-05,3.8004]
[1778588270872,46.3,80807.13,0.0,-0.02927,3e-05,3.80437]
[1778588275907,46.31,80806.52,0.0,-0.02929,3e-05,3.80721]
[1778588280942,46.31,80801.47,0.0,-0.02943,3e-05,3.82194]
[1778588285978,46.32,80804.26,0.0,-0.02937,3e-05,3.81552]
[1778588291014,46.32,80813.15,0.0,-0.02916,3e-05,3.79295]
[1778588296054,46.32,80816.33,0.0,-0.02909,3e-05,3.78578]
[1778588301084,46.33,80819.19,0.0,-0.02903,3e-05,3.77946]
[1778588306118,46.33,80823.18,0.0,-0.02894,2e-05,3.77016]
[1778588311154,46.34,80824.99,0.0,-0.02889,2e-05,3.76343]
[1778588316750,46.34,80829.53,0.0,-0.02879,2e-05,3.75304]
[1778588322231,46.35,80829.61,0.0,-0.0288,2e-05,3.75421]
[1778588327266,46.35,80831.31,0.0,-0.02877,2e-05,3.75108]
[1778588332301,46.36,80831.21,0.0,-0.02878,2e-05,3.75269]
[1778588336890,46.36,80810.51,0.0,-0.02931,3e-05,3.80906]
[1778588342371,46.37,80811.72,0.0,-0.02929,3e-05,3.80684]
[1778588347406,46.37,80811.07,0.0,-0.02932,3e-05,3.80945]
[1778588352442,46.37,80815.59,0.0,-0.02921,3e-05,3.79829]
[1778588357478,46.38,80822.58,0.0,-0.02905,3e-05,3.78059]
[1778588364527,46.38,80815.69,0.0,-0.02923,3e-05,3.80046]
[1778588369562,46.38,80815.04,0.0,-0.02926,3e-05,3.80326]
[1778588374597,46.39,80814.29,0.0,-0.02926,3e-05,3.80307]
[1778588376023,46.39,80814.29,0.0,-0.02926,3e-05,3.80307]
[1778588376086,46.39,80818.97,0.0,-0.02915,3e-05,3.79081]
[1778588377852,46.39,80817.24,0.0,-0.02919,3e-05,3.79565]
[1778588377918,46.39,80813.07,0.0,-0.0293,3e-05,3.80703]
[1778588383661,46.4,80810.94,0.0,-0.02937,3e-05,3.81409]
[1778588388707,46.4,80813.56,0.0,-0.02931,3e-05,3.80845]
[1778588393732,46.4,80807.18,0.0,-0.02948,3e-05,3.82643]
[1778588398768,46.41,80805.51,0.0,-0.02954,3e-05,3.83195]
[1778588405818,46.41,80798.99,0.0,-0.02971,3e-05,3.8508]
[1778588410853,46.41,80802.04,0.0,-0.02964,3e-05,3.84346]
[1778588415888,46.42,80805.69,0.0,-0.02956,3e-05,3.83462]
[1778588420922,46.42,80805.35,0.0,-0.02958,3e-05,3.83652]
[1778588425957,46.42,80804.27,0.0,-0.02961,3e-05,3.84039]
[1778588430992,46.43,80804.39,0.0,-0.02962,3e-05,3.84099]
[1778588436028,46.43,80798.95,0.0,-0.02974,3e-05,3.85322]
[1778588442073,46.43,80794.23,0.0,-0.02987,3e-05,3.86674]
[1778588447107,46.44,80793.98,0.0,-0.02988,3e-05,3.86806]
[1778588452143,46.44,80793.94,0.0,-0.02989,3e-05,3.86882]
[1778588455544,46.44,80793.83,0.0,-0.0299,3e-05,3.86937]
[1778588456170,46.44,80793.01,0.0,-0.02992,3e-05,3.87185]
[1778588461209,46.44,80789.44,0.0,-0.03002,3e-05,3.88215]
[1778588466245,46.44,80788.94,0.0,-0.03003,3e-05,3.88404]
[1778588471281,46.45,80790.35,0.0,-0.03,3e-05,3.88075]
[1778588477264,46.45,80790.52,0.0,-0.03,3e-05,3.8804]
[1778588482313,46.45,80800.56,0.0,-0.02975,3e-05,3.85427]
[1778588489718,46.45,80800.03,0.0,-0.02978,3e-05,3.85673]
[1778588496301,46.46,80798.65,0.0,-0.02979,3e-05,3.85804]
[1778588503633,46.46,80803.33,0.0,-0.02969,3e-05,3.8467]
[1778588509548,46.47,80807.93,0.0,-0.02958,3e-05,3.83575]
[1778588511565,46.47,80821.27,0.0,-0.02925,3e-05,3.80047]
[1778588515099,46.47,80835.44,0.0,-0.0289,2e-05,3.76358]
[1778588520625,46.48,80836.38,0.0,-0.0289,2e-05,3.76282]
[1778588525663,46.48,80842.81,0.0,-0.02875,2e-05,3.74725]
[1778588530695,46.49,80844.27,0.0,-0.02873,2e-05,3.74489]
[1778588533803,46.49,80829.73,0.0,-0.0291,3e-05,3.78423]
[1778588539064,46.49,80830.25,0.0,-0.02909,3e-05,3.78377]
[1778588539219,46.49,80830.25,0.0,-0.02909,3e-05,3.78377]
[1778588544722,46.5,80824.79,0.0,-0.02924,3e-05,3.79945]
[1778588550837,46.5,80812.91,0.0,-0.02955,3e-05,3.83222]
[1778588555870,46.5,80807.62,0.0,-0.02967,3e-05,3.84378]
[1778588560905,46.5,80806.93,0.0,-0.02969,3e-05,3.84628]
[1778588565941,46.51,80806.86,0.0,-0.0297,3e-05,3.84712]
[1778588571983,46.51,80803.44,0.0,-0.02979,3e-05,3.85713]
[1778588577071,46.51,80802.67,0.0,-0.02982,3e-05,3.85986]
[1778588582107,46.51,80801.59,0.0,-0.02985,3e-05,3.86342]
[1778588588660,46.52,80801.75,0.0,-0.02985,3e-05,3.86379]
[1778588594190,46.52,80804.46,0.0,-0.02979,3e-05,3.85705]
[1778588599225,46.52,80802.43,0.0,-0.02985,3e-05,3.86308]
[1778588604259,46.52,80802.67,0.0,-0.02985,3e-05,3.86299]
[1778588609295,46.52,80801.95,0.0,-0.02987,3e-05,3.86551]
[1778588614331,46.53,80801.03,0.0,-0.02987,3e-05,3.86526]
[1778588619366,46.53,80801.39,0.0,-0.02987,3e-05,3.86488]
[1778588624402,46.53,80803.59,0.0,-0.02982,3e-05,3.85955]
[1778588629437,46.53,80804.95,0.0,-0.02979,3e-05,3.85657]
[1778588634470,46.54,80805.65,0.0,-0.02978,3e-05,3.85544]
[1778588639506,46.54,80805.12,0.0,-0.0298,3e-05,3.85758]
[1778588644541,46.54,80803.98,0.0,-0.02984,3e-05,3.86138]
[1778588649576,46.54,80802.11,0.0,-0.02989,3e-05,3.86711]
[1778588654611,46.54,80801.01,0.0,-0.02993,3e-05,3.87076]
[1778588659646,46.55,80802.17,0.0,-0.0299,3e-05,3.86827]
[1778588664681,46.55,80802.61,0.0,-0.0299,3e-05,3.86771]
[1778588669716,46.55,80798.21,0.0,-0.03002,3e-05,3.88025]
[1778588674751,46.55,80802.25,0.0,-0.02989,3e-05,3.86649]
[1778588681800,46.56,80801.44,0.0,-0.02992,3e-05,3.86944]
[1778588686835,46.56,80799.28,0.0,-0.02998,3e-05,3.87581]
[1778588691869,46.56,80796.63,0.0,-0.03005,3e-05,3.88346]
[1778588696906,46.56,80798.29,0.0,-0.03002,3e-05,3.87944]
[1778588701945,46.56,80793.61,0.0,-0.03014,3e-05,3.89258]
[1778588706980,46.56,80790.65,0.0,-0.03022,3e-05,3.90092]
[1778588712016,46.56,80791.92,0.0,-0.03019,3e-05,3.8978]
[1778588720071,46.57,80791.93,0.0,-0.03019,3e-05,3.89832]
[1778588725106,46.57,80788.19,0.0,-0.03029,3e-05,3.90876]
[1778588730141,46.57,80783.53,0.0,-0.03042,3e-05,3.92164]
[1778588735180,46.57,80783.24,0.0,-0.0304,3e-05,3.91921]
[1778588740213,46.57,80773.18,0.0,-0.03066,3e-05,3.94664]
[1778588745248,46.57,80772.07,0.0,-0.03069,3e-05,3.94955]
[1778588750282,46.57,80776.86,0.0,-0.03056,3e-05,3.93635]
[1778588754312,46.57,80791.06,0.0,-0.0302,3e-05,3.89772]
[1778588759348,46.57,80792.19,0.0,-0.03017,3e-05,3.89499]
[1778588764381,46.57,80796.84,0.0,-0.03005,3e-05,3.88276]
[1778588769416,46.57,80796.31,0.0,-0.03007,3e-05,3.88462]
[1778588774451,46.57,80797.18,0.0,-0.03005,3e-05,3.88269]
[1778588777472,46.57,80784.51,0.0,-0.03038,3e-05,3.91726]
[1778588782507,46.57,80776.6,0.0,-0.03059,3e-05,3.93891]
[1778588787544,46.57,80772.43,0.0,-0.0307,3e-05,3.95022]
[1778588792579,46.57,80769.39,0.0,-0.03075,3e-05,3.95506]
[1778588797614,46.57,80766.96,0.0,-0.03081,3e-05,3.96159]
[1778588802651,46.57,80761.47,0.0,-0.03095,3e-05,3.97643]
[1778588807686,46.57,80765.27,0.0,-0.03085,3e-05,3.96565]
[1778588812722,46.57,80765.35,0.0,-0.03085,3e-05,3.9652]
[1778588817756,46.57,80765.61,0.0,-0.03084,3e-05,3.96425]
[1778588822791,46.57,80761.9,0.0,-0.03093,3e-05,3.97417]
[1778588826819,46.57,80749.37,0.0,-0.03126,3e-05,4.00845]
[1778588831854,46.56,80739.5,0.0,-0.03152,3e-05,4.03492]
[1778588836337,46.56,80740.21,0.0,-0.03149,3e-05,4.03245]
[1778588836404,46.56,80740.89,0.0,-0.03147,3e-05,4.03039]
[1778588837628,46.56,80740.89,0.0,-0.03147,3e-05,4.03039]
[1778588837896,46.56,80740.66,0.0,-0.03148,3e-05,4.03071]
[1778588842931,46.56,80741.14,0.0,-0.03146,3e-05,4.02855]
[1778588847968,46.56,80741.33,0.0,-0.03144,3e-05,4.02725]
[1778588853004,46.55,80740.32,0.0,-0.03144,3e-05,4.02591]
[1778588858043,46.55,80740.42,0.0,-0.03143,3e-05,4.02489]
[1778588863078,46.55,80737.51,0.0,-0.0315,3e-05,4.03221]
[1778588868113,46.55,80737.64,0.0,-0.03149,3e-05,4.03103]
[1778588873148,46.54,80732.04,0.0,-0.03163,3e-05,4.04578]
[1778588878183,46.54,80731.51,0.0,-0.03164,3e-05,4.04633]
[1778588883219,46.54,80743.56,0.0,-0.03131,3e-05,4.01197]
[1778588885232,46.54,80756.13,0.0,-0.03097,3e-05,3.97704]
[1778588890582,46.53,80759.52,0.0,-0.03088,3e-05,3.96748]
[1778588896309,46.53,80762.56,0.0,-0.0308,3e-05,3.95898]
[1778588901344,46.53,80770.66,0.0,-0.03059,3e-05,3.9369]
[1778588905716,46.54,80783.37,0.0,-0.03026,3e-05,3.90241]
[1778588908651,46.54,80799.92,0.0,-0.02983,3e-05,3.85791]
[1778588913717,46.54,80803.16,0.0,-0.02973,3e-05,3.84653]
[1778588919470,46.54,80801.23,0.0,-0.02979,3e-05,3.85292]
[1778588924506,46.55,80802.56,0.0,-0.02977,3e-05,3.85013]
[1778588929542,46.55,80800.43,0.0,-0.02983,3e-05,3.8566]
[1778588934576,46.55,80801.33,0.0,-0.02981,3e-05,3.85496]
[1778588939615,46.55,80803.24,0.0,-0.02977,3e-05,3.85061]
[1778588944756,46.55,80805.22,0.0,-0.02973,3e-05,3.84577]
[1778588949758,46.56,80809.85,0.0,-0.02962,3e-05,3.83453]
[1778588954793,46.56,80806.83,0.0,-0.0297,3e-05,3.84347]
[1778588959827,46.56,80803.28,0.0,-0.0298,3e-05,3.8538]
[1778588964866,46.57,80798.15,0.0,-0.02994,3e-05,3.86829]
[1778588969899,46.57,80802.95,0.0,-0.02982,3e-05,3.85606]
[1778588975942,46.57,80801.66,0.0,-0.02984,3e-05,3.85708]
[1778588981441,46.58,80803.24,0.0,-0.02981,3e-05,3.85371]
[1778588987018,46.58,80806.01,0.0,-0.02975,3e-05,3.84724]
[1778588992053,46.58,80806.4,0.0,-0.02974,3e-05,3.84703]
[1778588997089,46.58,80804.06,0.0,-0.02981,3e-05,3.8541]
[1778588999103,46.59,80791.23,0.0,-0.03014,3e-05,3.889]
[1778589001213,46.59,80840.27,0.0,-0.0289,2e-05,3.758]
[1778589002143,46.59,80875.52,0.0,-0.02804,2e-05,3.6659]
[1778589002911,46.59,80875.52,0.0,-0.02804,2e-05,3.6659]
[1778589003475,46.59,80875.52,0.0,-0.02804,2e-05,3.6659]
[1778589003548,46.59,80853.14,0.0,-0.02859,2e-05,3.72474]
[1778589003963,46.59,80853.14,0.0,-0.02859,2e-05,3.72474]
[1778589004176,46.59,80853.14,0.0,-0.02859,2e-05,3.7252]
[1778589005171,46.59,80830.79,0.0,-0.02915,3e-05,3.78453]
[1778589006162,46.59,80809.05,0.0,-0.0297,3e-05,3.8428]
[1778589007452,46.59,80809.05,0.0,-0.0297,3e-05,3.8428]
[1778589007524,46.59,80799.41,0.0,-0.02995,3e-05,3.869]
[1778589013540,46.59,80792.09,0.0,-0.03014,3e-05,3.88915]
[1778589013622,46.59,80785.05,0.0,-0.03033,3e-05,3.90836]
[1778589015233,46.59,80760.8,0.0,-0.03096,3e-05,3.97467]
[1778589016236,46.59,80737.2,0.0,-0.03159,3e-05,4.03987]
[1778589020261,46.59,80709.53,0.0,-0.03233,3e-05,4.11658]
[1778589025297,46.59,80681.91,0.0,-0.03307,3e-05,4.19346]
[1778589029679,46.58,80671.55,0.0,-0.03335,3e-05,4.2217]
[1778589029729,46.58,80674.77,0.0,-0.03325,3e-05,4.21149]
[1778589030229,46.58,80674.77,0.0,-0.03325,3e-05,4.21149]
[1778589030560,46.58,80674.77,0.0,-0.03325,3e-05,4.21149]
[1778589030671,46.58,80674.77,0.0,-0.03325,3e-05,4.21149]
[1778589031733,46.58,80660.77,0.0,-0.03361,3e-05,4.24725]
[1778589036493,46.57,80648.36,0.0,-0.03395,3e-05,4.28156]
[1778589036594,46.57,80652.17,0.0,-0.03383,3e-05,4.26993]
[1778589041881,46.56,80662.14,0.0,-0.03352,3e-05,4.23788]
[1778589043424,46.56,80678.53,0.0,-0.03305,3e-05,4.19037]
[1778589048461,46.55,80669.78,0.0,-0.03328,3e-05,4.21334]
[1778589053495,46.54,80671.84,0.0,-0.0332,3e-05,4.20475]
[1778589056523,46.54,80641.65,0.0,-0.03404,3e-05,4.29093]
[1778589059552,46.53,80656.12,0.0,-0.03361,3e-05,4.24674]
[1778589062568,46.53,80703.04,0.0,-0.03229,3e-05,4.11184]
[1778589063576,46.52,80723.61,0.0,-0.03173,3e-05,4.05381]
[1778589064582,46.52,80739.11,0.0,-0.03131,3e-05,4.01049]
[1778589067603,46.52,80725.16,0.0,-0.03168,3e-05,4.04888]
[1778589071632,46.52,80702.57,0.0,-0.03229,3e-05,4.11152]
[1778589075659,46.52,80682.23,0.0,-0.03284,3e-05,4.16797]
[1778589080696,46.51,80692.93,0.0,-0.03253,3e-05,4.13577]
[1778589085732,46.5,80698.12,0.0,-0.03237,3e-05,4.1196]
[1778589090765,46.5,80699.01,0.0,-0.03233,3e-05,4.11539]
[1778589095800,46.5,80687.46,0.0,-0.03261,3e-05,4.14342]
[1778589096807,46.49,80673.87,0.0,-0.03298,3e-05,4.18143]
[1778589100838,46.49,80655.37,0.0,-0.03348,3e-05,4.23286]
[1778589103859,46.48,80641.48,0.0,-0.03386,3e-05,4.27143]
[1778589107917,46.47,80617.18,0.0,-0.03454,3e-05,4.34018]
[1778589111914,46.47,80632.88,0.0,-0.03406,3e-05,4.29175]
[1778589115944,46.46,80614.5,0.0,-0.03457,3e-05,4.34311]
[1778589121262,46.45,80612.24,0.0,-0.0346,3e-05,4.34701]
[1778589127021,46.43,80609.78,0.0,-0.03463,3e-05,4.34952]
[1778589131050,46.43,80622.74,0.0,-0.03424,3e-05,4.3096]
[1778589132519,46.42,80605.14,0.0,-0.03474,3e-05,4.36004]
[1778589138586,46.41,80596.9,0.0,-0.03494,3e-05,4.38095]
[1778589140779,46.41,80611.42,0.0,-0.03451,3e-05,4.33678]
[1778589141204,46.4,80627.17,0.0,-0.03404,3e-05,4.28942]
[1778589146183,46.39,80641.2,0.0,-0.03362,3e-05,4.24607]
[1778589148197,46.39,80653.95,0.0,-0.03325,3e-05,4.20838]
[1778589150068,46.39,80661.28,0.0,-0.03304,3e-05,4.18693]
[1778589150909,46.39,80661.28,0.0,-0.03304,3e-05,4.18693]
[1778589152908,46.39,80664.3,0.0,-0.03293,3e-05,4.17455]
[1778589153009,46.39,80656.91,0.0,-0.03312,3e-05,4.19493]
[1778589153677,46.39,80656.91,0.0,-0.03312,3e-05,4.19493]
[1778589153756,46.39,80661.71,0.0,-0.03299,3e-05,4.18077]
[1778589156216,46.38,80659.45,0.0,-0.03305,3e-05,4.18686]
[1778589156476,46.38,80659.45,0.0,-0.03305,3e-05,4.18686]
[1778589164310,46.37,80658.95,0.0,-0.03303,3e-05,4.18471]
[1778589169346,46.37,80658.56,0.0,-0.03302,3e-05,4.18371]
[1778589174382,46.36,80655.04,0.0,-0.03309,3e-05,4.19167]
[1778589176634,46.35,80634.61,0.0,-0.03366,3e-05,4.24924]
[1778589182687,46.35,80627.35,0.0,-0.03384,3e-05,4.26809]
[1778589185778,46.34,80645.67,0.0,-0.0333,3e-05,4.21237]
[1778589191506,46.33,80655.71,0.0,-0.03299,3e-05,4.18084]
[1778589196843,46.32,80656.34,0.0,-0.03296,3e-05,4.1774]
[1778589197026,46.32,80656.34,0.0,-0.03296,3e-05,4.1774]
[1778589197008,46.32,80665.22,0.0,-0.03271,3e-05,4.15161]
[1778589197245,46.32,80665.22,0.0,-0.03271,3e-05,4.15161]
[1778589198524,46.32,80665.22,0.0,-0.03271,3e-05,4.15161]
[1778589198619,46.32,80684.77,0.0,-0.03216,3e-05,4.09542]
[1778589200688,46.32,80684.77,0.0,-0.03216,3e-05,4.09515]
[1778589200784,46.32,80685.14,0.0,-0.03215,3e-05,4.09383]
[1778589206540,46.31,80686.16,0.0,-0.03211,3e-05,4.08974]
[1778589206637,46.31,80686.16,0.0,-0.03211,3e-05,4.08974]
[1778589211629,46.31,80691.83,0.0,-0.03194,3e-05,4.07265]
[1778589211931,46.31,80691.83,0.0,-0.03194,3e-05,4.07265]
[1778589216054,46.31,80680.92,0.0,-0.03221,3e-05,4.09918]
[1778589216118,46.31,80682.22,0.0,-0.03217,3e-05,4.09525]
[1778589216468,46.31,80682.22,0.0,-0.03217,3e-05,4.09525]
[1778589216680,46.31,80683.35,0.0,-0.03213,3e-05,4.09183]
[1778589218505,46.3,80679.53,0.0,-0.03224,3e-05,4.10238]
[1778589218694,46.3,80673.72,0.0,-0.03239,3e-05,4.11858]
[1778589219448,46.3,80673.72,0.0,-0.03239,3e-05,4.11858]
[1778589219880,46.3,80672.69,0.0,-0.03242,3e-05,4.12124]
[1778589220964,46.3,80672.69,0.0,-0.03242,3e-05,4.12124]
[1778589221065,46.3,80669.09,0.0,-0.03252,3e-05,4.1312]
[1778589222514,46.3,80668.98,0.0,-0.03252,3e-05,4.13121]
[1778589222722,46.3,80678.38,0.0,-0.03226,3e-05,4.10426]
[1778589225022,46.3,80664.97,0.0,-0.03262,3e-05,4.14186]
[1778589226751,46.3,80650.71,0.0,-0.03301,3e-05,4.18197]
[1778589231786,46.29,80642.25,0.0,-0.03323,3e-05,4.20419]
[1778589236822,46.28,80651.96,0.0,-0.03294,3e-05,4.17435]
[1778589241857,46.28,80656.89,0.0,-0.03278,3e-05,4.15838]
[1778589244436,46.27,80658.77,0.0,-0.03272,3e-05,4.15232]
[1778589244877,46.27,80660.81,0.0,-0.03266,3e-05,4.14615]
[1778589246101,46.27,80660.81,0.0,-0.03266,3e-05,4.14615]
[1778589246891,46.27,80672.86,0.0,-0.03232,3e-05,4.11127]
[1778589249050,46.27,80673.28,0.0,-0.03231,3e-05,4.10981]
[1778589249913,46.27,80674.91,0.0,-0.03226,3e-05,4.10465]
[1778589252933,46.27,80687.69,0.0,-0.0319,3e-05,4.06789]
[1778589257968,46.26,80683.85,0.0,-0.032,3e-05,4.0777]
[1778589263003,46.26,80690.6,0.0,-0.03181,3e-05,4.05778]
[1778589266027,46.26,80703.68,0.0,-0.03145,3e-05,4.02072]
[1778589270055,46.26,80723.7,0.0,-0.03091,3e-05,3.96485]
[1778589271129,46.26,80771.55,0.0,-0.02964,3e-05,3.83083]
[1778589271216,46.26,80771.55,0.0,-0.02964,3e-05,3.83083]
[1778589271361,46.26,80771.55,0.0,-0.02964,3e-05,3.83083]
[1778589272077,46.26,80771.55,0.0,-0.02964,3e-05,3.83105]
[1778589273367,46.26,80775.38,0.0,-0.02955,3e-05,3.82096]
[1778589274083,46.26,80780.82,0.0,-0.02941,3e-05,3.80658]
[1778589275353,46.26,80782.74,0.0,-0.02937,3e-05,3.80169]
[1778589276111,46.26,80791.3,0.0,-0.02915,3e-05,3.77852]
[1778589277105,46.26,80810.61,0.0,-0.02866,2e-05,3.72701]
[1778589279482,46.26,80820.13,0.0,-0.02842,2e-05,3.70162]
[1778589280127,46.26,80808.99,0.0,-0.0287,2e-05,3.7309]
[1778589284157,46.26,80791.55,0.0,-0.02914,3e-05,3.7781]
[1778589289191,46.27,80784.51,0.0,-0.02933,3e-05,3.7983]
[1778589294054,46.27,80767.46,0.0,-0.02978,3e-05,3.84549]
[1778589299260,46.27,80759.59,0.0,-0.02999,3e-05,3.86758]
[1778589304296,46.28,80768.7,0.0,-0.02976,3e-05,3.84359]
[1778589309219,46.28,80768.23,0.0,-0.02978,3e-05,3.84549]
[1778589309982,46.28,80768.23,0.0,-0.02978,3e-05,3.84549]
[1778589310143,46.28,80768.23,0.0,-0.02978,3e-05,3.84549]
[1778589310020,46.28,80782.22,0.0,-0.02943,3e-05,3.80822]
[1778589310589,46.28,80782.22,0.0,-0.02943,3e-05,3.80822]
[1778589311260,46.28,80788.95,0.0,-0.02926,3e-05,3.79017]
[1778589312175,46.28,80793.29,0.0,-0.02915,3e-05,3.77911]
[1778589312785,46.28,80793.29,0.0,-0.02915,3e-05,3.77911]
[1778589312888,46.28,80793.01,0.0,-0.02916,3e-05,3.77985]
[1778589318397,46.29,80787.62,0.0,-0.02931,3e-05,3.79577]
[1778589322424,46.29,80807.62,0.0,-0.02882,2e-05,3.74363]
[1778589324774,46.29,80808.85,0.0,-0.02879,2e-05,3.74104]
[1778589324870,46.29,80806.24,0.0,-0.02886,3e-05,3.74797]
[1778589325618,46.29,80806.24,0.0,-0.02886,3e-05,3.74797]
[1778589325656,46.29,80800.6,0.0,-0.029,3e-05,3.7633]
[1778589327337,46.3,80810.0,0.0,-0.02877,2e-05,3.73895]
[1778589327515,46.3,80810.0,0.0,-0.02877,2e-05,3.73895]
[1778589328246,46.3,80813.2,0.0,-0.02869,2e-05,3.73047]
[1778589328687,46.3,80813.2,0.0,-0.02869,2e-05,3.73047]
[1778589330625,46.29,80816.12,0.0,-0.02862,2e-05,3.72234]
[1778589330677,46.29,80818.61,0.0,-0.02855,2e-05,3.71557]
[1778589336981,46.29,80820.05,0.0,-0.02848,2e-05,3.70759]
[1778589342562,46.29,80825.17,0.0,-0.02835,2e-05,3.69283]
[1778589344747,46.28,80819.6,0.0,-0.02848,2e-05,3.70714]
[1778589344843,46.28,80815.47,0.0,-0.02858,2e-05,3.71803]
[1778589346010,46.28,80815.47,0.0,-0.02858,2e-05,3.71803]
[1778589346071,46.28,80815.47,0.0,-0.02858,2e-05,3.71803]
[1778589347239,46.29,80812.94,0.0,-0.02865,2e-05,3.72484]
[1778589347598,46.28,80818.26,0.0,-0.02851,2e-05,3.71056]
[1778589350783,46.29,80817.26,0.0,-0.02854,2e-05,3.71334]
[1778589350882,46.28,80814.33,0.0,-0.02861,2e-05,3.72086]
[1778589352231,46.28,80814.33,0.0,-0.02861,2e-05,3.72086]
[1778589352636,46.28,80814.0,0.0,-0.02861,2e-05,3.72128]
[1778589355141,46.28,80827.53,0.0,-0.02828,2e-05,3.6856]
[1778589360690,46.28,80837.05,0.0,-0.02804,2e-05,3.65998]
[1778589363711,46.28,80849.95,0.0,-0.02772,2e-05,3.62619]
[1778589368754,46.28,80861.06,0.0,-0.02745,2e-05,3.59729]
[1778589373789,46.28,80853.17,0.0,-0.02764,2e-05,3.61773]
[1778589378823,46.28,80849.32,0.0,-0.02774,2e-05,3.62763]
[1778589383860,46.28,80856.98,0.0,-0.02755,2e-05,3.60779]
[1778589388894,46.28,80848.73,0.0,-0.02775,2e-05,3.62911]
[1778589393930,46.28,80838.67,0.0,-0.02797,2e-05,3.65184]
[1778589398965,46.28,80848.83,0.0,-0.02772,2e-05,3.62531]
[1778589404000,46.28,80848.05,0.0,-0.02774,2e-05,3.6273]
[1778589409039,46.28,80852.61,0.0,-0.02763,2e-05,3.6156]
[1778589414073,46.28,80844.96,0.0,-0.02782,2e-05,3.63541]
[1778589419108,46.28,80843.13,0.0,-0.02786,2e-05,3.64009]
[1778589424145,46.28,80853.59,0.0,-0.02761,2e-05,3.61302]
[1778589429178,46.27,80853.72,0.0,-0.02758,2e-05,3.61054]
[1778589434215,46.26,80866.92,0.0,-0.02724,2e-05,3.57304]
[1778589439270,46.25,80873.69,0.0,-0.02705,2e-05,3.55253]
[1778589443280,46.24,80894.44,0.0,-0.02654,2e-05,3.49752]
[1778589447309,46.23,80907.77,0.0,-0.02621,2e-05,3.46196]
[1778589452345,46.22,80898.43,0.0,-0.02638,2e-05,3.47997]
[1778589457381,46.21,80886.05,0.0,-0.02665,2e-05,3.50863]
[1778589462420,46.2,80895.98,0.0,-0.02639,2e-05,3.48094]
[1778589465098,46.2,80905.15,0.0,-0.02618,2e-05,3.45742]
[1778589465106,46.2,80900.8,0.0,-0.02627,2e-05,3.46741]
[1778589465867,46.2,80900.8,0.0,-0.02627,2e-05,3.46741]
[1778589465968,46.2,80899.98,0.0,-0.02629,2e-05,3.46947]
[1778589472257,46.19,80897.37,0.0,-0.02633,2e-05,3.47366]
[1778589476827,46.18,80892.12,0.0,-0.02642,2e-05,3.48443]
[1778589476927,46.18,80892.49,0.0,-0.02641,2e-05,3.483]
[1778589480094,46.18,80896.23,0.0,-0.02632,2e-05,3.4726]
[1778589480108,46.17,80893.68,0.0,-0.02637,2e-05,3.47805]
[1778589485189,46.16,80894.53,0.0,-0.02632,2e-05,3.47341]
[1778589490765,46.16,80899.53,0.0,-0.02619,2e-05,3.459]
[1778589491537,46.15,80901.68,0.0,-0.02614,2e-05,3.45315]
[1778589491675,46.15,80901.68,0.0,-0.02614,2e-05,3.45315]
[1778589498044,46.14,80890.72,0.0,-0.02637,2e-05,3.47796]
[1778589498137,46.14,80888.54,0.0,-0.02641,2e-05,3.4825]
[1778589503706,46.13,80900.7,0.0,-0.02611,2e-05,3.44957]
[1778589508742,46.13,80906.84,0.0,-0.02595,2e-05,3.43247]
[1778589513778,46.12,80916.36,0.0,-0.02569,2e-05,3.40332]
[1778589517824,46.11,80934.37,0.0,-0.02527,2e-05,3.3575]
[1778589522862,46.11,80939.44,0.0,-0.02514,2e-05,3.34385]
[1778589528403,46.11,80940.98,0.0,-0.0251,2e-05,3.33912]
[1778589537967,46.1,80956.68,0.0,-0.02473,2e-05,3.29872]
[1778589543003,46.09,80958.08,0.0,-0.0247,2e-05,3.29451]
[1778589544014,46.09,80980.86,0.0,-0.0242,2e-05,3.23943]
[1778589549045,46.09,80970.74,0.0,-0.02441,2e-05,3.26314]
[1778589554082,46.09,80973.69,0.0,-0.02434,2e-05,3.25543]
[1778589559122,46.09,80971.64,0.0,-0.02438,2e-05,3.25978]
[1778589564328,46.09,80973.56,0.0,-0.02433,2e-05,3.25468]
[1778589570197,46.08,80984.8,0.0,-0.02409,2e-05,3.22713]
[1778589574226,46.08,80968.88,0.0,-0.02441,2e-05,3.26203]
[1778589579261,46.08,80969.93,0.0,-0.02438,2e-05,3.25883]
[1778589584296,46.08,80973.58,0.0,-0.02429,2e-05,3.24943]
[1778589589331,46.08,80962.59,0.0,-0.02453,2e-05,3.2753]
[1778589594366,46.07,80971.94,0.0,-0.02432,2e-05,3.25202]
[1778589599401,46.07,80972.88,0.0,-0.02429,2e-05,3.24913]
[1778589604439,46.07,80965.04,0.0,-0.02446,2e-05,3.26733]
[1778589607464,46.07,80943.86,0.0,-0.02492,2e-05,3.3182]
[1778589608471,46.07,80966.63,0.0,-0.02441,2e-05,3.26274]
[1778589610485,46.06,80983.99,0.0,-0.02404,2e-05,3.22082]
[1778589615520,46.06,80984.74,0.0,-0.02402,2e-05,3.21873]
[1778589620555,46.06,80982.75,0.0,-0.02406,2e-05,3.2232]
[1778589626183,46.06,80974.08,0.0,-0.02424,2e-05,3.24351]
[1778589631634,46.06,80977.65,0.0,-0.02414,2e-05,3.23161]
[1778589636669,46.06,80977.45,0.0,-0.02414,2e-05,3.23179]
[1778589639689,46.06,80963.28,0.0,-0.02445,2e-05,3.26558]
[1778589644725,46.06,80975.71,0.0,-0.02417,2e-05,3.23521]
[1778589649759,46.05,80978.26,0.0,-0.02411,2e-05,3.22877]
[1778589654795,46.05,80972.5,0.0,-0.02424,2e-05,3.2422]
[1778589659830,46.05,80976.65,0.0,-0.02414,2e-05,3.23184]
[1778589662851,46.05,80963.55,0.0,-0.02442,2e-05,3.26309]
[1778589663857,46.05,80950.26,0.0,-0.02472,2e-05,3.29513]
[1778589668894,46.05,80948.12,0.0,-0.02475,2e-05,3.29939]
[1778589673929,46.04,80951.19,0.0,-0.02468,2e-05,3.29103]
[1778589678963,46.04,80950.56,0.0,-0.02468,2e-05,3.29171]
[1778589683999,46.04,80949.55,0.0,-0.0247,2e-05,3.29326]
[1778589689034,46.03,80949.64,0.0,-0.02469,2e-05,3.29211]
[1778589694075,46.03,80947.89,0.0,-0.0247,2e-05,3.29239]
[1778589699110,46.03,80950.57,0.0,-0.02463,2e-05,3.28499]
[1778589704144,46.02,80950.67,0.0,-0.02462,2e-05,3.28374]
[1778589709178,46.02,80959.7,0.0,-0.02441,2e-05,3.26109]
[1778589714213,46.02,80960.01,0.0,-0.0244,2e-05,3.25964]
[1778589719250,46.01,80953.22,0.0,-0.02454,2e-05,3.27532]
[1778589722057,46.01,80951.32,0.0,-0.02458,2e-05,3.27959]
[1778589722269,46.01,80951.75,0.0,-0.02457,2e-05,3.27838]
[1778589724649,46.01,80952.94,0.0,-0.02454,2e-05,3.27517]
[1778589725290,46.01,80952.66,0.0,-0.02455,2e-05,3.27569]
[1778589726508,46.01,80952.66,0.0,-0.02455,2e-05,3.27569]
[1778589726511,46.01,80962.74,0.0,-0.02432,2e-05,3.25124]
[1778589727165,46.01,80962.74,0.0,-0.02432,2e-05,3.25124]
[1778589727304,46.01,80962.74,0.0,-0.02432,2e-05,3.25112]
[1778589732341,46.01,80955.89,0.0,-0.02447,2e-05,3.26693]
[1778589734532,46.01,80955.38,0.0,-0.02448,2e-05,3.26801]
[1778589734608,46.01,80954.73,0.0,-0.02449,2e-05,3.26944]
[1778589738011,46.0,80951.87,0.0,-0.02455,2e-05,3.27589]
[1778589738225,46.0,80951.87,0.0,-0.02455,2e-05,3.27589]
[1778589738312,46.0,80951.87,0.0,-0.02455,2e-05,3.27589]
[1778589738390,46.0,80956.9,0.0,-0.02444,2e-05,3.26359]
[1778589740399,46.0,80973.97,0.0,-0.02406,2e-05,3.2224]
[1778589743247,46.0,80973.92,0.0,-0.02406,2e-05,3.2224]
[1778589743323,46.0,80973.92,0.0,-0.02406,2e-05,3.2224]
[1778589743543,46.0,80973.92,0.0,-0.02406,2e-05,3.2224]
[1778589743581,46.0,80969.97,0.0,-0.02415,2e-05,3.23179]
[1778589744704,46.0,80969.97,0.0,-0.02415,2e-05,3.23171]
[1778589745437,46.0,80963.65,0.0,-0.02428,2e-05,3.24677]
[1778589750472,46.0,80960.73,0.0,-0.02434,2e-05,3.25318]
[1778589755510,46.0,80949.74,0.0,-0.02456,2e-05,3.27594]
[1778589757684,46.0,80947.29,0.0,-0.02461,2e-05,3.28153]
[1778589757889,46.0,80947.29,0.0,-0.02461,2e-05,3.28153]
[1778589758530,45.99,80944.36,0.0,-0.02467,2e-05,3.28846]
[1778589759186,45.99,80944.36,0.0,-0.02467,2e-05,3.28846]
[1778589759537,45.99,80936.82,0.0,-0.02483,2e-05,3.3066]
[1778589761066,45.99,80939.5,0.0,-0.02477,2e-05,3.29986]
[1778589761214,45.99,80939.5,0.0,-0.02477,2e-05,3.29986]
[1778589761703,45.99,80938.05,0.0,-0.0248,2e-05,3.30319]
[1778589762009,45.99,80938.05,0.0,-0.0248,2e-05,3.30319]
[1778589762560,45.99,80932.57,0.0,-0.02492,2e-05,3.31635]
[1778589767593,45.99,80920.8,0.0,-0.02518,2e-05,3.34396]
[1778589769617,45.99,80896.9,0.0,-0.02572,2e-05,3.4029]
[1778589774651,45.99,80886.01,0.0,-0.02597,2e-05,3.43029]
[1778589779695,45.99,80885.98,0.0,-0.02598,2e-05,3.43214]
[1778589784728,46.0,80886.11,0.0,-0.026,2e-05,3.43361]
[1778589787312,46.0,80900.2,0.0,-0.02568,2e-05,3.39916]
[1778589792846,46.01,80889.04,0.0,-0.02595,2e-05,3.42898]
[1778589797382,46.01,80907.58,0.0,-0.02554,2e-05,3.38386]
[1778589803525,46.01,80911.42,0.0,-0.02544,2e-05,3.37273]
[1778589808905,46.0,80910.35,0.0,-0.02544,2e-05,3.37329]
[1778589813940,45.99,80910.48,0.0,-0.0254,2e-05,3.3683]
[1778589819237,45.99,80906.16,0.0,-0.02549,2e-05,3.37774]
[1778589821998,45.98,80887.41,0.0,-0.02591,2e-05,3.42314]
[1778589827595,45.98,80892.39,0.0,-0.02577,2e-05,3.40825]
[1778589833076,45.97,80892.92,0.0,-0.02574,2e-05,3.4051]
[1778589838112,45.96,80889.65,0.0,-0.0258,2e-05,3.41147]
[1778589843147,45.96,80883.96,0.0,-0.02592,2e-05,3.4239]
[1778589848182,45.95,80883.19,0.0,-0.02592,2e-05,3.42394]
[1778589853217,45.94,80881.91,0.0,-0.02593,2e-05,3.42529]
[1778589858255,45.94,80884.13,0.0,-0.02586,2e-05,3.41792]
[1778589863290,45.93,80880.75,0.0,-0.02592,2e-05,3.42462]
[1778589868325,45.92,80877.5,0.0,-0.02598,2e-05,3.43096]
[1778589873383,45.92,80872.51,0.0,-0.02606,2e-05,3.43857]
[1778589877411,45.91,80858.8,0.0,-0.02636,2e-05,3.47153]
[1778589882446,45.9,80866.0,0.0,-0.02618,2e-05,3.45118]
[1778589887527,45.91,80862.14,0.0,-0.02627,2e-05,3.46166]
[1778589892544,45.92,80854.04,0.0,-0.02649,2e-05,3.48577]
[1778589897596,45.94,80835.08,0.0,-0.02699,2e-05,3.5392]
[1778589902631,45.95,80834.71,0.0,-0.02703,2e-05,3.54394]
[1778589907666,45.96,80833.74,0.0,-0.02709,2e-05,3.55016]
[1778589913708,45.98,80838.74,0.0,-0.02701,2e-05,3.54171]
[1778589917736,45.99,80851.92,0.0,-0.02672,2e-05,3.51088]
[1778589922771,46.0,80855.22,0.0,-0.02668,2e-05,3.50631]
[1778589925793,46.01,80842.24,0.0,-0.02701,2e-05,3.54184]
[1778589930829,46.02,80848.79,0.0,-0.02689,2e-05,3.52876]
[1778589935890,46.04,80855.98,0.0,-0.02673,2e-05,3.51105]
[1778589940905,46.06,80866.99,0.0,-0.02651,2e-05,3.48788]
[1778589945936,46.07,80870.6,0.0,-0.02647,2e-05,3.48284]
[1778589951756,46.08,80873.07,0.0,-0.02643,2e-05,3.47916]
[1778589957012,46.1,80872.73,0.0,-0.02649,2e-05,3.48584]
[1778589962047,46.11,80877.4,0.0,-0.02642,2e-05,3.47746]
[1778589967082,46.12,80882.11,0.0,-0.02632,2e-05,3.46676]
[1778589972636,46.12,80890.89,0.0,-0.02612,2e-05,3.44504]
[1778589978934,46.12,80902.61,0.0,-0.02586,2e-05,3.41667]
[1778589982189,46.12,80886.52,0.0,-0.02623,2e-05,3.45779]
[1778589987222,46.13,80891.18,0.0,-0.02613,2e-05,3.44663]
[1778589992257,46.13,80891.56,0.0,-0.02611,2e-05,3.44314]
[1778589997304,46.13,80892.12,0.0,-0.0261,2e-05,3.44236]
[1778590002328,46.13,80889.95,0.0,-0.02615,2e-05,3.44843]
[1778590007363,46.14,80895.53,0.0,-0.02603,2e-05,3.43504]
[1778590012398,46.14,80890.2,0.0,-0.02616,2e-05,3.44908]
[1778590017433,46.14,80889.36,0.0,-0.02618,2e-05,3.45179]
[1778590021464,46.15,80875.88,0.0,-0.02652,2e-05,3.48768]
[1778590026496,46.16,80876.97,0.0,-0.02653,2e-05,3.48906]
[1778590030524,46.17,80890.72,0.0,-0.02623,2e-05,3.45692]
[1778590035559,46.17,80892.49,0.0,-0.02619,2e-05,3.453]
[1778590040594,46.17,80902.02,0.0,-0.02598,2e-05,3.42974]
[1778590045629,46.18,80916.1,0.0,-0.02566,2e-05,3.39546]
[1778590050664,46.17,80923.68,0.0,-0.02548,2e-05,3.37561]
[1778590055699,46.17,80916.78,0.0,-0.0256,2e-05,3.38806]
[1778590060735,46.16,80917.05,0.0,-0.02558,2e-05,3.38582]
[1778590065771,46.16,80920.87,0.0,-0.02548,2e-05,3.37492]
[1778590070806,46.15,80921.95,0.0,-0.02545,2e-05,3.37088]
[1778590075845,46.15,80923.47,0.0,-0.0254,2e-05,3.36578]
[1778590082890,46.14,80918.5,0.0,-0.0255,2e-05,3.3766]
[1778590087928,46.14,80912.7,0.0,-0.02562,2e-05,3.38948]
[1778590092962,46.14,80914.24,0.0,-0.02559,2e-05,3.38679]
[1778590097997,46.15,80913.38,0.0,-0.02562,2e-05,3.39026]
[1778590106057,46.15,80914.09,0.0,-0.02562,2e-05,3.3902]
[1778590111102,46.16,80917.23,0.0,-0.02554,2e-05,3.38039]
[1778590113105,46.16,80903.75,0.0,-0.02585,2e-05,3.4142]
[1778590118141,46.17,80908.19,0.0,-0.02579,2e-05,3.4078]
[1778590123176,46.19,80918.85,0.0,-0.02558,2e-05,3.38455]
[1778590128211,46.19,80921.58,0.0,-0.02552,2e-05,3.37884]
[1778590133246,46.19,80925.48,0.0,-0.02545,2e-05,3.3703]
[1778590138282,46.19,80934.65,0.0,-0.02524,2e-05,3.34733]
[1778590143317,46.19,80930.2,0.0,-0.02532,2e-05,3.35687]
[1778590148353,46.18,80929.19,0.0,-0.02534,2e-05,3.35852]
[1778590153387,46.18,80937.42,0.0,-0.02516,2e-05,3.33857]
[1778590158422,46.18,80940.39,0.0,-0.02508,2e-05,3.33011]
[1778590163457,46.18,80941.31,0.0,-0.02505,2e-05,3.32669]
[1778590168491,46.17,80939.48,0.0,-0.02508,2e-05,3.33003]
[1778590173527,46.17,80942.07,0.0,-0.02499,2e-05,3.31954]
[1778590178562,46.17,80948.4,0.0,-0.02484,2e-05,3.30375]
[1778590183598,46.16,80953.52,0.0,-0.02473,2e-05,3.29101]
[1778590188634,46.17,80957.87,0.0,-0.02464,2e-05,3.28082]
[1778590193667,46.17,80954.28,0.0,-0.02473,2e-05,3.29138]
[1778590198704,46.18,80952.33,0.0,-0.02479,2e-05,3.29793]
[1778590203737,46.19,80954.21,0.0,-0.02477,2e-05,3.29513]
[1778590208779,46.19,80953.08,0.0,-0.02481,2e-05,3.29958]
[1778590212800,46.2,80935.92,0.0,-0.0252,2e-05,3.34277]
[1778590217835,46.21,80933.27,0.0,-0.02528,2e-05,3.35184]
[1778590223187,46.21,80928.38,0.0,-0.0254,2e-05,3.3651]
[1778590228912,46.24,80920.2,0.0,-0.02565,2e-05,3.39227]
[1778590233947,46.25,80916.94,0.0,-0.02575,2e-05,3.40198]
[1778590239990,46.27,80919.9,0.0,-0.02573,2e-05,3.40025]
[1778590245029,46.29,80917.26,0.0,-0.02583,2e-05,3.4114]
[1778590250077,46.31,80912.09,0.0,-0.02599,2e-05,3.4287]
[1778590255108,46.32,80906.9,0.0,-0.02614,2e-05,3.44518]
[1778590259139,46.34,80891.46,0.0,-0.02654,2e-05,3.48887]
[1778590264175,46.35,80899.23,0.0,-0.0264,2e-05,3.47322]
[1778590269209,46.37,80899.3,0.0,-0.02643,2e-05,3.47707]
[1778590274246,46.38,80908.34,0.0,-0.02626,2e-05,3.45855]
[1778590279279,46.4,80920.48,0.0,-0.02602,2e-05,3.43248]
[1778590284315,46.41,80920.55,0.0,-0.02606,2e-05,3.43666]
[1778590289350,46.43,80922.15,0.0,-0.02606,2e-05,3.43704]
[1778590292372,46.44,80932.9,0.0,-0.02582,2e-05,3.40988]
[1778590296132,46.45,80926.84,0.0,-0.02597,2e-05,3.42673]
[1778590296230,46.45,80893.77,0.0,-0.02675,2e-05,3.51047]
[1778590297645,46.45,80893.77,0.0,-0.02675,2e-05,3.51122]
[1778590297746,46.45,80889.32,0.0,-0.02687,2e-05,3.5232]
[1778590303459,46.47,80889.96,0.0,-0.02689,2e-05,3.52594]
[1778590308491,46.48,80888.07,0.0,-0.02697,2e-05,3.53429]
[1778590313527,46.49,80884.42,0.0,-0.02708,2e-05,3.54703]
[1778590318561,46.51,80880.74,0.0,-0.0272,2e-05,3.55982]
[1778590323597,46.52,80879.96,0.0,-0.02725,2e-05,3.56513]
[1778590328632,46.53,80878.74,0.0,-0.02731,2e-05,3.57155]
[1778590333667,46.54,80879.61,0.0,-0.02732,2e-05,3.57253]
[1778590338701,46.55,80878.02,0.0,-0.02739,2e-05,3.57979]
[1778590343737,46.57,80875.14,0.0,-0.02749,2e-05,3.59031]
[1778590348772,46.58,80874.2,0.0,-0.02754,2e-05,3.59586]
[1778590353807,46.59,80873.44,0.0,-0.02756,2e-05,3.59773]
[1778590358842,46.6,80872.05,0.0,-0.02762,2e-05,3.60445]
[1778590364891,46.61,80871.57,0.0,-0.02767,2e-05,3.60941]
[1778590369926,46.62,80870.65,0.0,-0.02772,2e-05,3.61485]
[1778590372072,46.63,80870.76,0.0,-0.02772,2e-05,3.61519]
[1778590372160,46.63,80870.64,0.0,-0.02773,2e-05,3.61611]
[1778590373222,46.63,80870.64,0.0,-0.02773,2e-05,3.61611]
[1778590373257,46.63,80870.64,0.0,-0.02774,2e-05,3.61673]
[1778590378989,46.64,80870.49,0.0,-0.02777,2e-05,3.6208]
[1778590384024,46.65,80872.9,0.0,-0.02774,2e-05,3.61762]
[1778590390068,46.67,80876.88,0.0,-0.02768,2e-05,3.61112]
[1778590395103,46.68,80881.01,0.0,-0.02761,2e-05,3.60364]
[1778590400138,46.69,80882.59,0.0,-0.0276,2e-05,3.60271]
[1778590405174,46.7,80879.79,0.0,-0.0277,2e-05,3.61291]
[1778590410208,46.71,80880.29,0.0,-0.02771,2e-05,3.61459]
[1778590415243,46.72,80888.63,0.0,-0.02752,2e-05,3.59297]
[1778590420278,46.73,80877.13,0.0,-0.02782,2e-05,3.62549]
[1778590425313,46.74,80883.48,0.0,-0.02769,2e-05,3.612]
[1778590430349,46.75,80884.88,0.0,-0.02769,2e-05,3.61137]
[1778590435384,46.76,80878.33,0.0,-0.02787,2e-05,3.63104]
[1778590440426,46.77,80877.02,0.0,-0.02793,2e-05,3.63708]
[1778590445455,46.78,80886.67,0.0,-0.02773,2e-05,3.61559]
[1778590450493,46.79,80885.8,0.0,-0.02777,2e-05,3.62062]
[1778590455526,46.81,80890.21,0.0,-0.02769,2e-05,3.61216]
[1778590460561,46.82,80889.16,0.0,-0.02774,2e-05,3.61767]
[1778590466603,46.83,80892.45,0.0,-0.0277,2e-05,3.61265]
[1778590472159,46.84,80892.76,0.0,-0.02769,2e-05,3.61147]
[1778590477680,46.85,80896.55,0.0,-0.02763,2e-05,3.60524]
[1778590482714,46.86,80890.15,0.0,-0.02781,2e-05,3.62442]
[1778590487750,46.87,80883.54,0.0,-0.028,2e-05,3.64409]
[1778590492783,46.88,80880.77,0.0,-0.02809,2e-05,3.65377]
[1778590497819,46.89,80882.66,0.0,-0.02806,2e-05,3.65139]
[1778590503862,46.88,80881.6,0.0,-0.02808,2e-05,3.65321]
[1778590508896,46.89,80876.15,0.0,-0.02823,2e-05,3.66893]
[1778590512439,46.9,80848.49,0.0,-0.02892,2e-05,3.74238]
[1778590517931,46.9,80849.53,0.0,-0.02891,2e-05,3.74145]
[1778590524005,46.91,80854.99,0.0,-0.0288,2e-05,3.72957]
[1778590529038,46.92,80858.79,0.0,-0.02872,2e-05,3.72148]
[1778590534074,46.92,80857.51,0.0,-0.02875,2e-05,3.72335]
[1778590539109,46.93,80862.8,0.0,-0.02862,2e-05,3.71031]
[1778590544145,46.93,80873.04,0.0,-0.02838,2e-05,3.68454]
[1778590549181,46.93,80877.02,0.0,-0.02828,2e-05,3.67365]
[1778590554215,46.93,80878.86,0.0,-0.02823,2e-05,3.66838]
[1778590559249,46.92,80879.14,0.0,-0.02822,2e-05,3.66718]
[1778590564284,46.92,80882.33,0.0,-0.02812,2e-05,3.65695]
[1778590569319,46.9,80879.9,0.0,-0.02814,2e-05,3.65894]
[1778590574354,46.89,80880.11,0.0,-0.0281,2e-05,3.65412]
[1778590579389,46.87,80881.73,0.0,-0.02802,2e-05,3.64572]
[1778590584830,46.86,80883.8,0.0,-0.02794,2e-05,3.63708]
[1778590592482,46.83,80883.9,0.0,-0.02784,2e-05,3.62629]
[1778590597518,46.82,80883.66,0.0,-0.02781,2e-05,3.62291]
[1778590602553,46.8,80875.08,0.0,-0.02798,2e-05,3.64097]
[1778590607588,46.79,80878.07,0.0,-0.02787,2e-05,3.62918]
[1778590613152,46.77,80879.07,0.0,-0.0278,2e-05,3.62174]
[1778590618666,46.76,80880.59,0.0,-0.02773,2e-05,3.61381]
[1778590623720,46.74,80881.43,0.0,-0.02767,2e-05,3.60765]
[1778590623820,46.74,80867.7,0.0,-0.02801,2e-05,3.64297]
[1778590630337,46.73,80859.51,0.0,-0.02816,2e-05,3.65971]
[1778590635790,46.72,80865.22,0.0,-0.02802,2e-05,3.64422]
[1778590639834,46.72,80879.37,0.0,-0.02767,2e-05,3.60747]
[1778590644858,46.71,80873.99,0.0,-0.02777,2e-05,3.6174]
[1778590650282,46.7,80865.82,0.0,-0.02793,2e-05,3.63508]
[1778590650341,46.69,80864.86,0.0,-0.02794,2e-05,3.6359]
[1778590651452,46.69,80864.86,0.0,-0.02794,2e-05,3.6359]
[1778590651553,46.69,80864.1,0.0,-0.02793,2e-05,3.63379]
[1778590656939,46.67,80864.01,0.0,-0.02789,2e-05,3.62989]
[1778590661976,46.66,80863.52,0.0,-0.02787,2e-05,3.62707]
[1778590669025,46.64,80865.67,0.0,-0.02776,2e-05,3.61589]
[1778590674060,46.62,80864.64,0.0,-0.02775,2e-05,3.61455]
[1778590679095,46.61,80865.35,0.0,-0.0277,2e-05,3.60875]
[1778590684131,46.6,80865.65,0.0,-0.02765,2e-05,3.60406]
[1778590689166,46.58,80862.67,0.0,-0.02769,2e-05,3.60783]
[1778590695207,46.57,80862.47,0.0,-0.02765,2e-05,3.60364]
[1778590700246,46.55,80862.27,0.0,-0.02761,2e-05,3.59949]
[1778590705280,46.54,80859.97,0.0,-0.02763,2e-05,3.60157]
[1778590710316,46.52,80854.0,0.0,-0.02774,2e-05,3.6131]
[1778590715351,46.51,80852.48,0.0,-0.02772,2e-05,3.6099]
[1778590720386,46.49,80848.48,0.0,-0.02778,2e-05,3.61634]
[1778590725423,46.48,80848.68,0.0,-0.02774,2e-05,3.61195]
[1778590730459,46.47,80848.15,0.0,-0.02772,2e-05,3.60951]
[1778590736501,46.45,80848.03,0.0,-0.02768,2e-05,3.60531]
[1778590741536,46.44,80852.5,0.0,-0.02754,2e-05,3.59013]
[1778590746571,46.42,80853.59,0.0,-0.02748,2e-05,3.58381]
[1778590751609,46.41,80857.35,0.0,-0.02736,2e-05,3.57074]
[1778590756643,46.4,80855.13,0.0,-0.02738,2e-05,3.57307]
[1778590761679,46.39,80854.04,0.0,-0.02737,2e-05,3.57247]
[1778590766713,46.38,80855.97,0.0,-0.0273,2e-05,3.56419]
[1778590771747,46.36,80858.15,0.0,-0.02719,2e-05,3.5522]
[1778590776784,46.35,80858.77,0.0,-0.02715,2e-05,3.54745]
[1778590781818,46.34,80859.13,0.0,-0.02711,2e-05,3.54341]
[1778590786853,46.33,80859.61,0.0,-0.02707,2e-05,3.53912]
[1778590791888,46.32,80859.73,0.0,-0.02704,2e-05,3.53577]
[1778590798937,46.3,80859.26,0.0,-0.02701,2e-05,3.53277]
[1778590804506,46.29,80869.54,0.0,-0.02674,2e-05,3.50318]
[1778590810015,46.28,80867.19,0.0,-0.02677,2e-05,3.50634]
[1778590815061,46.27,80867.29,0.0,-0.02674,2e-05,3.50332]
[1778590824646,46.25,80874.93,0.0,-0.02651,2e-05,3.47866]
[1778590830176,46.24,80869.57,0.0,-0.02662,2e-05,3.48956]
[1778590833183,46.24,80854.31,0.0,-0.02694,2e-05,3.52348]
[1778590838221,46.23,80844.29,0.0,-0.02715,2e-05,3.54608]
[1778590844789,46.21,80847.63,0.0,-0.02703,2e-05,3.53314]
[1778590846274,46.21,80862.62,0.0,-0.02667,2e-05,3.49436]
[1778590851311,46.2,80875.97,0.0,-0.02633,2e-05,3.4581]
[1778590856351,46.19,80879.95,0.0,-0.02622,2e-05,3.44572]
[1778590857957,46.19,80887.36,0.0,-0.02604,2e-05,3.42669]
[1778590858362,46.19,80887.89,0.0,-0.02603,2e-05,3.42493]
[1778590861043,46.18,80887.55,0.0,-0.02603,2e-05,3.42493]
[1778590861796,46.18,80891.64,0.0,-0.02592,2e-05,3.41387]
[1778590861938,46.18,80891.64,0.0,-0.02592,2e-05,3.41387]
[1778590862391,46.18,80891.64,0.0,-0.02592,2e-05,3.41387]
[1778590867443,46.17,80901.28,0.0,-0.02568,2e-05,3.38792]
[1778590872475,46.17,80899.98,0.0,-0.0257,2e-05,3.38938]
[1778590877507,46.16,80892.32,0.0,-0.02586,2e-05,3.40666]
[1778590882542,46.15,80887.47,0.0,-0.02595,2e-05,3.41641]
[1778590887579,46.15,80899.9,0.0,-0.02565,2e-05,3.38362]
[1778590892613,46.14,80899.45,0.0,-0.02562,2e-05,3.37997]
[1778590897647,46.13,80893.79,0.0,-0.02573,2e-05,3.39235]
[1778590902682,46.13,80889.75,0.0,-0.02581,2e-05,3.40065]
[1778590907717,46.12,80891.85,0.0,-0.02575,2e-05,3.39373]
[1778590912754,46.12,80889.94,0.0,-0.02578,2e-05,3.39681]
[1778590915422,46.11,80889.76,0.0,-0.02577,2e-05,3.3966]
[1778590915775,46.11,80889.5,0.0,-0.02578,2e-05,3.39691]
[1778590916955,46.11,80879.79,0.0,-0.026,2e-05,3.42078]
[1778590917789,46.11,80871.4,0.0,-0.02619,2e-05,3.44142]
[1778590918423,46.11,80871.4,0.0,-0.02619,2e-05,3.44142]
[1778590918796,46.11,80871.22,0.0,-0.02619,2e-05,3.44146]
[1778590919063,46.11,80871.22,0.0,-0.02619,2e-05,3.44146]
[1778590919803,46.11,80872.15,0.0,-0.02616,2e-05,3.43871]
[1778590920593,46.11,80872.15,0.0,-0.02616,2e-05,3.43871]
[1778590920810,46.1,80872.37,0.0,-0.02615,2e-05,3.43775]
[1778590921142,46.1,80872.37,0.0,-0.02615,2e-05,3.43775]
[1778590921822,46.1,80867.18,0.0,-0.02627,2e-05,3.45038]
[1778590926858,46.1,80877.7,0.0,-0.02601,2e-05,3.42199]
[1778590931893,46.09,80877.18,0.0,-0.026,2e-05,3.42135]
[1778590936928,46.08,80877.94,0.0,-0.02597,2e-05,3.41749]
[1778590939949,46.08,80891.12,0.0,-0.02565,2e-05,3.38352]
[1778590945495,46.07,80895.85,0.0,-0.02553,2e-05,3.37026]
[1778590951026,46.07,80892.55,0.0,-0.02557,2e-05,3.37349]
[1778590956061,46.06,80894.11,0.0,-0.02552,2e-05,3.3681]
[1778590961099,46.05,80903.28,0.0,-0.0253,2e-05,3.34401]
[1778590966136,46.05,80903.24,0.0,-0.02529,2e-05,3.34285]
[1778590971169,46.05,80906.54,0.0,-0.0252,2e-05,3.33356]
[1778590976206,46.04,80905.97,0.0,-0.02521,2e-05,3.33387]
[1778590981239,46.04,80900.4,0.0,-0.02532,2e-05,3.34653]
[1778590983067,46.04,80897.8,0.0,-0.02538,2e-05,3.35271]
[1778590983514,46.04,80897.8,0.0,-0.02538,2e-05,3.35271]
[1778590991310,46.03,80906.26,0.0,-0.02517,2e-05,3.32987]
[1778590996346,46.03,80909.24,0.0,-0.02509,2e-05,3.32146]
[1778591001381,46.02,80911.01,0.0,-0.02504,2e-05,3.31602]
[1778591006416,46.02,80899.9,0.0,-0.02528,2e-05,3.34222]
[1778591008431,46.02,80885.06,0.0,-0.02562,2e-05,3.37838]
[1778591013465,46.01,80883.56,0.0,-0.02561,2e-05,3.37733]
[1778591018501,46.0,80902.2,0.0,-0.02517,2e-05,3.32959]
[1778591023535,46.0,80905.29,0.0,-0.02509,2e-05,3.32082]
[1778591028570,45.99,80901.43,0.0,-0.02517,2e-05,3.3291]
[1778591033606,45.99,80903.89,0.0,-0.0251,2e-05,3.32189]
[1778591038644,45.99,80904.07,0.0,-0.02509,2e-05,3.3201]
[1778591043675,45.98,80902.64,0.0,-0.02511,2e-05,3.32248]
[1778591048713,45.98,80899.4,0.0,-0.02518,2e-05,3.32952]
[1778591053755,45.97,80891.17,0.0,-0.02535,2e-05,3.34835]
[1778591055768,45.97,80877.34,0.0,-0.02566,2e-05,3.38206]
[1778591060803,45.96,80881.13,0.0,-0.02556,2e-05,3.37104]
[1778591065838,45.96,80876.77,0.0,-0.02564,2e-05,3.38023]
[1778591070872,45.95,80881.0,0.0,-0.02553,2e-05,3.36803]
[1778591075908,45.95,80886.27,0.0,-0.02537,2e-05,3.35031]
[1778591080943,45.94,80883.06,0.0,-0.02543,2e-05,3.35672]
[1778591085977,45.94,80870.71,0.0,-0.0257,2e-05,3.3858]
[1778591091013,45.93,80870.96,0.0,-0.02568,2e-05,3.38343]
[1778591095042,45.92,80885.89,0.0,-0.02533,2e-05,3.34507]
[1778591100077,45.92,80885.14,0.0,-0.02533,2e-05,3.3455]
[1778591105112,45.91,80883.5,0.0,-0.02535,2e-05,3.34811]
[1778591109140,45.91,80896.76,0.0,-0.02505,2e-05,3.3144]
[1778591114179,45.91,80889.34,0.0,-0.0252,2e-05,3.33134]
[1778591119214,45.9,80884.46,0.0,-0.0253,2e-05,3.34209]
[1778591124249,45.9,80877.09,0.0,-0.02546,2e-05,3.35897]
[1778591129284,45.89,80876.38,0.0,-0.02546,2e-05,3.3592]
[1778591134319,45.88,80879.74,0.0,-0.02535,2e-05,3.34632]
[1778591139354,45.88,80887.12,0.0,-0.02517,2e-05,3.32679]
[1778591144389,45.88,80898.51,0.0,-0.0249,2e-05,3.29775]
[1778591149424,45.87,80903.34,0.0,-0.02479,2e-05,3.2851]
[1778591154464,45.87,80904.79,0.0,-0.02475,2e-05,3.28077]
[1778591159124,45.87,80904.88,0.0,-0.02474,2e-05,3.28011]
[1778591159498,45.87,80916.54,0.0,-0.02448,2e-05,3.2515]
[1778591160668,45.87,80916.54,0.0,-0.02448,2e-05,3.2515]
[1778591160769,45.87,80913.3,0.0,-0.02455,2e-05,3.25927]
[1778591167057,45.86,80907.99,0.0,-0.02466,2e-05,3.27135]
[1778591170575,45.86,80891.94,0.0,-0.02502,2e-05,3.31019]
[1778591175610,45.86,80893.04,0.0,-0.02498,2e-05,3.30654]
[1778591180646,45.86,80887.47,0.0,-0.0251,2e-05,3.31924]
[1778591185685,45.85,80892.19,0.0,-0.02498,2e-05,3.30665]
[1778591190727,45.85,80896.56,0.0,-0.02488,2e-05,3.29501]
[1778591195755,45.85,80897.41,0.0,-0.02483,2e-05,3.28908]
[1778591200791,45.84,80891.55,0.0,-0.02495,2e-05,3.30267]
[1778591205825,45.84,80891.51,0.0,-0.02495,2e-05,3.30192]
[1778591210861,45.84,80891.71,0.0,-0.02493,2e-05,3.3006]
[1778591217909,45.83,80892.33,0.0,-0.02491,2e-05,3.29777]
[1778591222944,45.83,80886.77,0.0,-0.02503,2e-05,3.31057]
[1778591227979,45.83,80891.53,0.0,-0.02491,2e-05,3.29802]
[1778591233014,45.82,80892.82,0.0,-0.02488,2e-05,3.29411]
[1778591238049,45.82,80891.18,0.0,-0.02491,2e-05,3.29739]
[1778591243084,45.82,80891.02,0.0,-0.0249,2e-05,3.29704]
[1778591248118,45.81,80897.61,0.0,-0.02475,2e-05,3.28026]
[1778591253154,45.81,80911.04,0.0,-0.02442,2e-05,3.24401]
[1778591254004,45.81,80911.04,0.0,-0.02442,2e-05,3.24401]
[1778591254164,45.81,80910.61,0.0,-0.02443,2e-05,3.24499]
[1778591259198,45.81,80911.6,0.0,-0.02441,2e-05,3.24221]
[1778591260563,45.81,80910.88,0.0,-0.02442,2e-05,3.24387]
[1778591261213,45.81,80910.88,0.0,-0.02442,2e-05,3.2438]
[1778591266247,45.81,80905.36,0.0,-0.02454,2e-05,3.25672]
[1778591271283,45.81,80905.12,0.0,-0.02454,2e-05,3.25681]
[1778591272020,45.81,80905.12,0.0,-0.02454,2e-05,3.25681]
[1778591272289,45.81,80904.99,0.0,-0.02454,2e-05,3.25703]
[1778591277324,45.81,80906.95,0.0,-0.0245,2e-05,3.25184]
[1778591280029,45.8,80906.16,0.0,-0.02451,2e-05,3.25359]
[1778591280127,45.8,80904.84,0.0,-0.02454,2e-05,3.25671]
[1778591281205,45.8,80904.84,0.0,-0.02454,2e-05,3.25671]
[1778591281305,45.8,80903.88,0.0,-0.02456,2e-05,3.25895]
[1778591285457,45.8,80903.49,0.0,-0.02457,2e-05,3.25962]
[1778591286185,45.8,80903.49,0.0,-0.02457,2e-05,3.25962]
[1778591290947,45.8,80904.47,0.0,-0.02454,2e-05,3.25678]
[1778591291047,45.8,80904.2,0.0,-0.02455,2e-05,3.25726]
[1778591294720,45.8,80904.75,0.0,-0.02453,2e-05,3.25575]
[1778591294820,45.8,80903.8,0.0,-0.02455,2e-05,3.25797]
[1778591300493,45.8,80903.54,0.0,-0.02455,2e-05,3.25805]
[1778591305528,45.8,80903.3,0.0,-0.02455,2e-05,3.25818]
[1778591307714,45.8,80902.85,0.0,-0.02456,2e-05,3.25918]
[1778591308049,45.79,80896.85,0.0,-0.0247,2e-05,3.27358]
[1778591309103,45.79,80896.85,0.0,-0.0247,2e-05,3.27358]
[1778591309198,45.79,80896.11,0.0,-0.02471,2e-05,3.27527]
[1778591309844,45.79,80896.11,0.0,-0.02471,2e-05,3.27527]
[1778591310239,45.79,80896.11,0.0,-0.02471,2e-05,3.27527]
[1778591311983,45.79,80895.65,0.0,-0.02472,2e-05,3.27628]
[1778591312047,45.79,80895.07,0.0,-0.02471,2e-05,3.27441]
[1778591318119,45.79,80888.86,0.0,-0.02484,2e-05,3.28881]
[1778591324661,45.79,80889.85,0.0,-0.02481,2e-05,3.28563]
[1778591329696,45.78,80888.95,0.0,-0.02483,2e-05,3.28723]
[1778591334731,45.78,80888.28,0.0,-0.02484,2e-05,3.28829]
[1778591339766,45.78,80888.24,0.0,-0.02483,2e-05,3.28783]
[1778591344801,45.78,80886.71,0.0,-0.02486,2e-05,3.29103]
[1778591349836,45.78,80886.33,0.0,-0.02487,2e-05,3.29141]
[1778591354871,45.77,80883.31,0.0,-0.02493,2e-05,3.29828]
[1778591359906,45.77,80877.66,0.0,-0.02505,2e-05,3.31153]
[1778591364941,45.77,80878.16,0.0,-0.02503,2e-05,3.30956]
[1778591369976,45.77,80875.14,0.0,-0.02509,2e-05,3.31627]
[1778591373574,45.77,80875.75,0.0,-0.02506,2e-05,3.31136]
[1778591373655,45.76,80876.43,0.0,-0.02504,2e-05,3.30936]
[1778591377724,45.76,80877.65,0.0,-0.025,2e-05,3.30572]
[1778591378034,45.76,80877.56,0.0,-0.025,2e-05,3.30579]
[1778591383069,45.76,80880.56,0.0,-0.02493,2e-05,3.29765]
[1778591388105,45.76,80874.39,0.0,-0.02506,2e-05,3.31197]
[1778591393139,45.75,80876.53,0.0,-0.025,2e-05,3.30578]
[1778591398174,45.75,80881.39,0.0,-0.02489,2e-05,3.29296]
[1778591403209,45.75,80876.58,0.0,-0.02499,2e-05,3.30393]
[1778591408244,45.74,80878.81,0.0,-0.02493,2e-05,3.29751]
[1778591413279,45.74,80879.95,0.0,-0.02489,2e-05,3.29378]
[1778591418318,45.74,80880.33,0.0,-0.02488,2e-05,3.29193]
[1778591423351,45.73,80880.03,0.0,-0.02488,2e-05,3.29175]
[1778591429394,45.73,80880.66,0.0,-0.02485,2e-05,3.28911]
[1778591434429,45.73,80881.52,0.0,-0.0248,2e-05,3.28305]
[1778591439463,45.72,80880.2,0.0,-0.02483,2e-05,3.28543]
[1778591445504,45.72,80880.68,0.0,-0.02481,2e-05,3.28318]
[1778591450543,45.71,80875.46,0.0,-0.02491,2e-05,3.29502]
[1778591455575,45.71,80876.8,0.0,-0.02487,2e-05,3.2907]
[1778591460615,45.71,80877.62,0.0,-0.02485,2e-05,3.28766]
[1778591461932,45.71,80895.73,0.0,-0.02444,2e-05,3.2432]
[1778591467659,45.7,80897.73,0.0,-0.02439,2e-05,3.23767]
[1778591472696,45.7,80898.46,0.0,-0.02437,2e-05,3.23538]
[1778591477729,45.7,80895.52,0.0,-0.02443,2e-05,3.242]
[1778591482772,45.7,80888.92,0.0,-0.02457,2e-05,3.25748]
[1778591485110,45.7,80883.15,0.0,-0.0247,2e-05,3.27143]
[1778591485148,45.7,80906.44,0.0,-0.02418,2e-05,3.21464]
[1778591486571,45.7,80906.44,0.0,-0.02418,2e-05,3.21464]
[1778591486798,45.7,80904.64,0.0,-0.02422,2e-05,3.21886]
[1778591489118,45.7,80903.52,0.0,-0.02424,2e-05,3.22151]
[1778591489219,45.7,80903.41,0.0,-0.02424,2e-05,3.22166]
[1778591490560,45.7,80903.41,0.0,-0.02424,2e-05,3.22166]
[1778591490821,45.7,80902.28,0.0,-0.02427,2e-05,3.22434]
[1778591493980,45.69,80900.96,0.0,-0.02428,2e-05,3.2244]
[1778591494082,45.69,80905.77,0.0,-0.02417,2e-05,3.21272]
[1778591499392,45.69,80904.37,0.0,-0.0242,2e-05,3.216]
[1778591503912,45.69,80890.9,0.0,-0.0245,2e-05,3.24864]
[1778591504784,45.69,80890.9,0.0,-0.0245,2e-05,3.24864]
[1778591504919,45.69,80887.15,0.0,-0.02458,2e-05,3.25773]
[1778591509955,45.69,80881.28,0.0,-0.02471,2e-05,3.27161]
[1778591516274,45.69,80882.24,0.0,-0.02468,2e-05,3.26887]
[1778591522039,45.69,80876.77,0.0,-0.0248,2e-05,3.28131]
[1778591527074,45.68,80881.82,0.0,-0.02468,2e-05,3.26824]
[1778591532109,45.68,80882.55,0.0,-0.02465,2e-05,3.26584]
[1778591537145,45.68,80882.27,0.0,-0.02465,2e-05,3.26591]
[1778591542181,45.68,80883.49,0.0,-0.02462,2e-05,3.26216]
[1778591548222,45.67,80884.54,0.0,-0.02459,2e-05,3.25881]
[1778591553260,45.67,80886.0,0.0,-0.02453,2e-05,3.25156]
[1778591557260,45.67,80886.75,0.0,-0.02451,2e-05,3.24948]
[1778591557317,45.67,80887.19,0.0,-0.0245,2e-05,3.24828]
[1778591558544,45.67,80887.19,0.0,-0.0245,2e-05,3.24828]
[1778591558601,45.67,80886.63,0.0,-0.02451,2e-05,3.2494]
[1778591564337,45.67,80887.84,0.0,-0.02448,2e-05,3.24573]
[1778591565508,45.67,80887.84,0.0,-0.02448,2e-05,3.24573]
[1778591565609,45.67,80887.85,0.0,-0.02448,2e-05,3.24558]
[1778591568449,45.67,80885.54,0.0,-0.02452,2e-05,3.25096]
[1778591568456,45.67,80880.02,0.0,-0.02465,2e-05,3.26429]
[1778591569046,45.67,80880.02,0.0,-0.02465,2e-05,3.26429]
[1778591569372,45.66,80880.02,0.0,-0.02465,2e-05,3.26414]
[1778591570760,45.66,80878.63,0.0,-0.02467,2e-05,3.26739]
[1778591571386,45.66,80878.18,0.0,-0.02468,2e-05,3.26833]
[1778591576588,45.66,80876.66,0.0,-0.02471,2e-05,3.27144]
[1778591577428,45.66,80875.03,0.0,-0.02475,2e-05,3.27512]
[1778591578489,45.66,80875.03,0.0,-0.02475,2e-05,3.27512]
[1778591578538,45.66,80874.41,0.0,-0.02476,2e-05,3.27648]
[1778591579130,45.66,80874.41,0.0,-0.02476,2e-05,3.27648]
[1778591579442,45.66,80874.41,0.0,-0.02476,2e-05,3.27633]
[1778591579856,45.66,80874.41,0.0,-0.02476,2e-05,3.27633]
[1778591579956,45.66,80874.03,0.0,-0.02477,2e-05,3.27726]
[1778591586496,45.65,80872.34,0.0,-0.02479,2e-05,3.28032]
[1778591591526,45.65,80867.35,0.0,-0.0249,2e-05,3.29181]
[1778591594066,45.65,80867.43,0.0,-0.02489,2e-05,3.29128]
[1778591594216,45.65,80867.43,0.0,-0.02489,2e-05,3.29128]
[1778591602603,45.65,80867.3,0.0,-0.02488,2e-05,3.29014]
[1778591607638,45.64,80866.16,0.0,-0.0249,2e-05,3.29215]
[1778591612673,45.64,80866.26,0.0,-0.02487,2e-05,3.28805]
[1778591617708,45.64,80868.6,0.0,-0.02481,2e-05,3.28154]
[1778591622746,45.63,80869.84,0.0,-0.02478,2e-05,3.27773]
[1778591627779,45.63,80865.67,0.0,-0.02486,2e-05,3.2872]
[1778591632814,45.63,80865.18,0.0,-0.02487,2e-05,3.28755]
[1778591640391,45.62,80863.79,0.0,-0.02489,2e-05,3.28964]
[1778591645910,45.62,80849.19,0.0,-0.02521,2e-05,3.32476]
[1778591650951,45.62,80837.54,0.0,-0.02547,2e-05,3.3527]
[1778591655987,45.61,80839.99,0.0,-0.0254,2e-05,3.34538]
[1778591662028,45.61,80836.83,0.0,-0.02546,2e-05,3.35178]
[1778591667062,45.6,80836.08,0.0,-0.02546,2e-05,3.3524]
[1778591672097,45.6,80830.16,0.0,-0.02557,2e-05,3.36281]
[1778591677135,45.59,80820.47,0.0,-0.02578,2e-05,3.38568]
[1778591682200,45.59,80816.67,0.0,-0.02586,2e-05,3.39394]
[1778591682259,45.59,80803.24,0.0,-0.02617,2e-05,3.42761]
[1778591688210,45.58,80791.69,0.0,-0.02642,2e-05,3.45461]
[1778591693249,45.57,80787.67,0.0,-0.02649,2e-05,3.46273]
[1778591698282,45.56,80784.25,0.0,-0.02656,2e-05,3.46929]
[1778591703316,45.55,80778.6,0.0,-0.02667,2e-05,3.4816]
[1778591704132,45.55,80778.6,0.0,-0.02667,2e-05,3.4816]
[1778591704323,45.55,80778.69,0.0,-0.02666,2e-05,3.48091]
[1778591705590,45.55,80778.69,0.0,-0.02666,2e-05,3.48091]
[1778591705680,45.55,80777.53,0.0,-0.02668,2e-05,3.48299]
[1778591711373,45.54,80776.63,0.0,-0.02668,2e-05,3.483]
[1778591716407,45.53,80778.72,0.0,-0.02661,2e-05,3.47496]
[1778591721442,45.52,80774.98,0.0,-0.02668,2e-05,3.48236]
[1778591726477,45.51,80772.95,0.0,-0.02671,2e-05,3.48535]
[1778591731512,45.51,80771.24,0.0,-0.02671,2e-05,3.4843]
[1778591736548,45.5,80768.08,0.0,-0.02676,2e-05,3.49018]
[1778591741583,45.49,80769.68,0.0,-0.0267,2e-05,3.48388]
[1778591746618,45.48,80768.97,0.0,-0.0267,2e-05,3.48347]
[1778591751652,45.47,80767.94,0.0,-0.0267,2e-05,3.48387]
[1778591756688,45.47,80764.08,0.0,-0.02677,2e-05,3.49143]
[1778591761728,45.46,80753.16,0.0,-0.02702,2e-05,3.51739]
[1778591764874,45.45,80750.17,0.0,-0.02708,2e-05,3.52412]
[1778591773809,45.44,80756.81,0.0,-0.02687,2e-05,3.50179]
[1778591778844,45.43,80757.48,0.0,-0.02683,2e-05,3.49768]
[1778591783880,45.42,80758.59,0.0,-0.02678,2e-05,3.49238]
[1778591788915,45.41,80758.1,0.0,-0.02677,2e-05,3.49124]
[1778591792572,45.41,80758.89,0.0,-0.02672,2e-05,3.48508]
[1778591792673,45.4,80758.44,0.0,-0.02673,2e-05,3.4853]
[1778591794664,45.4,80758.44,0.0,-0.02673,2e-05,3.4853]
[1778591794760,45.4,80763.29,0.0,-0.0266,2e-05,3.47186]
[1778591799961,45.39,80770.09,0.0,-0.02642,2e-05,3.45266]
[1778591800248,45.39,80784.57,0.0,-0.02607,2e-05,3.41524]
[1778591806044,45.39,80790.2,0.0,-0.02592,2e-05,3.39902]
[1778591811586,45.38,80791.94,0.0,-0.02587,2e-05,3.39271]
[1778591814063,45.38,80791.76,0.0,-0.02587,2e-05,3.39286]
[1778591814776,45.38,80791.76,0.0,-0.02587,2e-05,3.39286]
[1778591820618,45.37,80787.39,0.0,-0.02595,2e-05,3.4021]
[1778591821847,45.37,80789.43,0.0,-0.0259,2e-05,3.39628]
[1778591827683,45.36,80793.44,0.0,-0.02579,2e-05,3.38452]
[1778591832689,45.36,80797.73,0.0,-0.02567,2e-05,3.37181]
[1778591832700,45.36,80797.73,0.0,-0.02567,2e-05,3.37181]
[1778591837342,45.35,80798.91,0.0,-0.02563,2e-05,3.3676]
[1778591841325,45.35,80800.16,0.0,-0.02559,2e-05,3.36324]
[1778591842849,45.35,80798.76,0.0,-0.02562,2e-05,3.36617]
[1778591843498,45.34,80798.47,0.0,-0.02563,2e-05,3.36661]
[1778591848503,45.34,80799.71,0.0,-0.02559,2e-05,3.36228]
[1778591848513,45.34,80799.71,0.0,-0.02559,2e-05,3.36228]
[1778591853519,45.34,80800.56,0.0,-0.02553,2e-05,3.35551]
[1778591853528,45.34,80800.56,0.0,-0.02553,2e-05,3.35551]
[1778591858535,45.33,80806.01,0.0,-0.02539,2e-05,3.34035]
[1778591858547,45.33,80806.01,0.0,-0.02539,2e-05,3.34035]
[1778591863552,45.32,80795.24,0.0,-0.02563,2e-05,3.36603]
[1778591863563,45.32,80795.24,0.0,-0.02563,2e-05,3.36603]
[1778591866956,45.32,80794.41,0.0,-0.02564,2e-05,3.36749]
[1778591866968,45.32,80794.72,0.0,-0.02563,2e-05,3.36575]
[1778591867871,45.32,80794.72,0.0,-0.02563,2e-05,3.36575]
[1778591868178,45.32,80794.83,0.0,-0.02562,2e-05,3.36516]
[1778591868941,45.32,80794.83,0.0,-0.02562,2e-05,3.36516]
[1778591869767,45.32,80794.83,0.0,-0.02562,2e-05,3.36516]
[1778591869849,45.32,80786.57,0.0,-0.02581,2e-05,3.38542]
[1778591870734,45.32,80786.57,0.0,-0.02581,2e-05,3.38542]
[1778591870762,45.31,80785.75,0.0,-0.02582,2e-05,3.38715]
[1778591871819,45.31,80785.75,0.0,-0.02582,2e-05,3.38715]
[1778591871919,45.31,80773.74,0.0,-0.0261,2e-05,3.41739]
[1778591877543,45.3,80770.87,0.0,-0.02615,2e-05,3.42239]
[1778591879804,45.3,80770.87,0.0,-0.02615,2e-05,3.42239]
[1778591879900,45.3,80776.14,0.0,-0.02602,2e-05,3.40818]
[1778591880307,45.3,80776.14,0.0,-0.02602,2e-05,3.40818]
[1778591880563,45.3,80776.14,0.0,-0.02602,2e-05,3.40818]
[1778591881045,45.3,80776.14,0.0,-0.02602,2e-05,3.40818]
[1778591881580,45.3,80770.59,0.0,-0.02614,2e-05,3.42162]
[1778591883585,45.3,80756.95,0.0,-0.02646,2e-05,3.4558]
[1778591888620,45.29,80760.91,0.0,-0.02635,2e-05,3.44358]
[1778591889744,45.29,80760.91,0.0,-0.02635,2e-05,3.44358]
[1778591889830,45.29,80754.51,0.0,-0.0265,2e-05,3.45963]
[1778591890208,45.29,80754.51,0.0,-0.0265,2e-05,3.45963]
[1778591891646,45.28,80754.29,0.0,-0.0265,2e-05,3.45933]
[1778591896677,45.28,80746.69,0.0,-0.02666,2e-05,3.47672]
[1778591899065,45.27,80744.58,0.0,-0.0267,2e-05,3.48128]
[1778591899697,45.27,80744.09,0.0,-0.02671,2e-05,3.4821]
[1778591900520,45.27,80744.09,0.0,-0.02671,2e-05,3.4821]
[1778591900703,45.27,80748.38,0.0,-0.0266,2e-05,3.47057]
[1778591901058,45.27,80748.38,0.0,-0.0266,2e-05,3.47057]
[1778591901713,45.27,80749.31,0.0,-0.02657,2e-05,3.46775]
[1778591906746,45.26,80746.78,0.0,-0.02662,2e-05,3.47221]
[1778591911781,45.25,80751.26,0.0,-0.02647,2e-05,3.45551]
[1778591916818,45.25,80749.21,0.0,-0.0265,2e-05,3.45886]
[1778591921855,45.24,80744.72,0.0,-0.02659,2e-05,3.46842]
[1778591926892,45.23,80747.32,0.0,-0.02651,2e-05,3.45963]
[1778591931926,45.23,80746.98,0.0,-0.0265,2e-05,3.45847]
[1778591935078,45.22,80747.21,0.0,-0.02649,2e-05,3.45746]
[1778591935956,45.22,80747.7,0.0,-0.02646,2e-05,3.45495]
[1778591937037,45.22,80747.7,0.0,-0.02646,2e-05,3.45495]
[1778591937969,45.22,80745.84,0.0,-0.0265,2e-05,3.45892]
[1778591938821,45.22,80745.84,0.0,-0.0265,2e-05,3.45892]
[1778591938976,45.22,80746.81,0.0,-0.02647,2e-05,3.45599]
[1778591944011,45.21,80747.09,0.0,-0.02645,2e-05,3.45319]
[1778591947036,45.2,80732.95,0.0,-0.02678,2e-05,3.48858]
[1778591952066,45.19,80723.65,0.0,-0.02698,2e-05,3.51034]
[1778591957101,45.19,80720.28,0.0,-0.02704,2e-05,3.51664]
[1778591962649,45.18,80718.09,0.0,-0.02707,2e-05,3.51943]
[1778591969186,45.17,80715.53,0.0,-0.0271,2e-05,3.52314]
[1778591974220,45.16,80710.59,0.0,-0.02718,2e-05,3.53041]
[1778591975909,45.16,80710.59,0.0,-0.02718,2e-05,3.53041]
[1778591982790,45.14,80704.03,0.0,-0.0273,2e-05,3.54297]
[1778591988319,45.13,80700.13,0.0,-0.02737,2e-05,3.55053]
[1778591993353,45.12,80699.56,0.0,-0.02736,2e-05,3.54923]
[1778591998388,45.11,80704.83,0.0,-0.0272,2e-05,3.53262]
[1778592003905,45.1,80705.57,0.0,-0.02716,2e-05,3.52793]
[1778592009466,45.09,80694.38,0.0,-0.0274,2e-05,3.55405]
[1778592014502,45.08,80690.48,0.0,-0.02747,2e-05,3.56139]
[1778592019739,45.07,80688.1,0.0,-0.02751,2e-05,3.56534]
[1778592025578,45.06,80675.24,0.0,-0.02779,3e-05,3.59518]
[1778592030613,45.04,80675.69,0.0,-0.02775,3e-05,3.59078]
[1778592035648,45.03,80669.94,0.0,-0.02784,3e-05,3.5997]
[1778592040683,45.02,80660.84,0.0,-0.02804,3e-05,3.6208]
[1778592045720,45.01,80658.63,0.0,-0.02807,3e-05,3.62335]
[1778592050754,45.01,80651.17,0.0,-0.02825,3e-05,3.6423]
[1778592055789,45.01,80649.88,0.0,-0.02829,3e-05,3.64732]
[1778592060825,45.01,80661.3,0.0,-0.02801,3e-05,3.61696]
[1778592065859,45.01,80675.4,0.0,-0.02765,3e-05,3.57937]
[1778592070894,45.0,80679.9,0.0,-0.02751,2e-05,3.56451]
[1778592075932,44.99,80675.9,0.0,-0.02759,3e-05,3.5722]
[1778592080964,44.99,80659.37,0.0,-0.028,3e-05,3.61563]
[1778592085999,45.0,80650.74,0.0,-0.02824,3e-05,3.64145]
[1778592091037,45.01,80657.94,0.0,-0.02806,3e-05,3.62149]
[1778592096072,45.01,80659.9,0.0,-0.02801,3e-05,3.61684]
[1778592102114,45.01,80650.01,0.0,-0.02827,3e-05,3.64402]
[1778592107150,45.02,80654.42,0.0,-0.02819,3e-05,3.63525]
[1778592112185,45.03,80664.18,0.0,-0.02796,3e-05,3.61119]
[1778592117223,45.03,80669.52,0.0,-0.02783,3e-05,3.59738]
[1778592122261,45.04,80667.6,0.0,-0.02789,3e-05,3.60342]
[1778592127296,45.04,80670.87,0.0,-0.02781,3e-05,3.59542]
[1778592132727,45.04,80667.92,0.0,-0.02789,3e-05,3.60389]
[1778592138373,45.05,80660.51,0.0,-0.02811,3e-05,3.62724]
[1778592143957,45.06,80659.92,0.0,-0.02816,3e-05,3.63208]
[1778592149450,45.08,80663.23,0.0,-0.02811,3e-05,3.62714]
[1778592154485,45.09,80660.37,0.0,-0.02819,3e-05,3.63487]
[1778592159520,45.1,80656.06,0.0,-0.02833,3e-05,3.64975]
[1778592164555,45.11,80654.0,0.0,-0.02841,3e-05,3.6584]
[1778592169590,45.12,80655.25,0.0,-0.0284,3e-05,3.65752]
[1778592174625,45.12,80656.61,0.0,-0.02837,3e-05,3.65413]
[1778592179659,45.12,80656.12,0.0,-0.02838,3e-05,3.65574]
[1778592184695,45.12,80662.68,0.0,-0.02822,3e-05,3.63838]
[1778592188724,45.12,80678.84,0.0,-0.02781,3e-05,3.59548]
[1778592193759,45.13,80674.75,0.0,-0.02792,3e-05,3.60713]
[1778592198796,45.13,80679.31,0.0,-0.02782,3e-05,3.59573]
[1778592203829,45.13,80676.43,0.0,-0.0279,3e-05,3.6043]
[1778592205065,45.13,80676.43,0.0,-0.0279,3e-05,3.6043]
[1778592205158,45.13,80676.69,0.0,-0.02789,3e-05,3.60378]
[1778592206137,45.13,80676.69,0.0,-0.02789,3e-05,3.60378]
[1778592206236,45.13,80675.71,0.0,-0.02792,3e-05,3.60657]
[1778592211885,45.14,80671.37,0.0,-0.02802,3e-05,3.61645]
[1778592216921,45.14,80672.2,0.0,-0.028,3e-05,3.61498]
[1778592221956,45.14,80678.87,0.0,-0.02784,3e-05,3.59805]
[1778592226992,45.15,80676.09,0.0,-0.02792,3e-05,3.6064]
[1778592232027,45.15,80675.05,0.0,-0.02796,3e-05,3.61011]
[1778592237062,45.15,80676.29,0.0,-0.02794,3e-05,3.60776]
[1778592242096,45.16,80674.23,0.0,-0.028,3e-05,3.61424]
[1778592247131,45.16,80671.15,0.0,-0.02808,3e-05,3.6234]
[1778592253173,45.16,80669.75,0.0,-0.02813,3e-05,3.62823]
[1778592258209,45.17,80671.96,0.0,-0.02808,3e-05,3.6232]
[1778592263244,45.17,80673.32,0.0,-0.02805,3e-05,3.62048]
[1778592268279,45.17,80676.95,0.0,-0.02797,3e-05,3.61168]
[1778592273315,45.18,80681.77,0.0,-0.02784,3e-05,3.59653]
[1778592278351,45.18,80684.04,0.0,-0.02779,3e-05,3.59147]
[1778592283385,45.18,80682.75,0.0,-0.02783,3e-05,3.59586]
[1778592288420,45.19,80683.75,0.0,-0.02781,3e-05,3.59432]
[1778592294005,45.19,80683.35,0.0,-0.02783,3e-05,3.59627]
[1778592300276,45.19,80684.09,0.0,-0.02782,3e-05,3.59515]
[1778592302709,45.2,80652.48,0.0,-0.02864,3e-05,3.68105]
[1778592306547,45.2,80634.57,0.0,-0.02912,3e-05,3.73189]
[1778592311585,45.21,80636.34,0.0,-0.0291,3e-05,3.72948]
[1778592316617,45.22,80634.3,0.0,-0.02917,3e-05,3.73749]
[1778592321652,45.23,80636.68,0.0,-0.02913,3e-05,3.73338]
[1778592326687,45.24,80641.14,0.0,-0.02904,3e-05,3.7236]
[1778592331723,45.24,80643.78,0.0,-0.02896,3e-05,3.71506]
[1778592336758,45.25,80632.64,0.0,-0.02926,3e-05,3.74578]
[1778592341792,45.25,80624.07,0.0,-0.0295,3e-05,3.77159]
[1778592346828,45.26,80622.01,0.0,-0.02958,3e-05,3.77929]
[1778592351955,45.27,80619.9,0.0,-0.02965,3e-05,3.78673]
[1778592358917,45.28,80616.26,0.0,-0.02977,3e-05,3.79982]
[1778592364503,45.28,80617.1,0.0,-0.02977,3e-05,3.79979]
[1778592366514,45.28,80617.1,0.0,-0.02977,3e-05,3.79979]
[1778592366970,45.29,80617.71,0.0,-0.02976,3e-05,3.79884]
[1778592371519,45.29,80618.4,0.0,-0.02975,3e-05,3.79767]
[1778592371531,45.29,80618.4,0.0,-0.02975,3e-05,3.79767]
[1778592376540,45.3,80616.16,0.0,-0.02984,3e-05,3.80644]
[1778592376548,45.3,80616.16,0.0,-0.02984,3e-05,3.80644]
[1778592378974,45.3,80616.39,0.0,-0.02983,3e-05,3.80616]
[1778592379034,45.3,80616.52,0.0,-0.02984,3e-05,3.8065]
[1778592384089,45.31,80611.88,0.0,-0.02998,3e-05,3.82109]
[1778592384863,45.31,80611.88,0.0,-0.02998,3e-05,3.82109]
[1778592385096,45.31,80616.11,0.0,-0.02987,3e-05,3.80969]
[1778592387203,45.31,80616.59,0.0,-0.02986,3e-05,3.8087]
[1778592387213,45.31,80619.58,0.0,-0.02978,3e-05,3.80078]
[1778592390020,45.31,80619.4,0.0,-0.02979,3e-05,3.80199]
[1778592390131,45.31,80619.51,0.0,-0.02979,3e-05,3.80205]
[1778592390776,45.31,80619.51,0.0,-0.02979,3e-05,3.80205]
[1778592391139,45.32,80619.32,0.0,-0.02978,3e-05,3.79959]
[1778592392063,45.32,80619.32,0.0,-0.02978,3e-05,3.79959]
[1778592392164,45.32,80619.59,0.0,-0.02977,3e-05,3.7992]
[1778592392698,45.32,80619.59,0.0,-0.02977,3e-05,3.7992]
[1778592393153,45.32,80619.59,0.0,-0.02978,3e-05,3.79955]
[1778592398188,45.33,80633.48,0.0,-0.02943,3e-05,3.76328]
[1778592403223,45.33,80631.76,0.0,-0.02949,3e-05,3.77011]
[1778592408258,45.34,80635.26,0.0,-0.02942,3e-05,3.76264]
[1778592413293,45.35,80630.21,0.0,-0.02958,3e-05,3.77865]
[1778592418328,45.35,80630.34,0.0,-0.02958,3e-05,3.77865]
[1778592423362,45.35,80630.58,0.0,-0.02959,3e-05,3.77997]
[1778592428397,45.36,80630.62,0.0,-0.02961,3e-05,3.78184]
[1778592433433,45.37,80632.9,0.0,-0.02956,3e-05,3.77695]
[1778592438469,45.36,80632.58,0.0,-0.02956,3e-05,3.77705]
[1778592443704,45.36,80626.16,0.0,-0.02973,3e-05,3.79464]
[1778592449545,45.37,80625.05,0.0,-0.02978,3e-05,3.80054]
[1778592454817,45.38,80624.07,0.0,-0.0298,3e-05,3.80094]
[1778592460262,45.39,80623.48,0.0,-0.02983,3e-05,3.805]
[1778592460317,45.39,80623.28,0.0,-0.02984,3e-05,3.80555]
[1778592462636,45.39,80608.59,0.0,-0.03024,3e-05,3.84724]
[1778592464301,45.39,80608.59,0.0,-0.03024,3e-05,3.84724]
[1778592464305,45.39,80608.93,0.0,-0.03023,3e-05,3.84656]
[1778592465479,45.39,80608.93,0.0,-0.03023,3e-05,3.84656]
[1778592465548,45.39,80609.4,0.0,-0.03023,3e-05,3.8458]
[1778592471699,45.4,80610.39,0.0,-0.03022,3e-05,3.84467]
[1778592473291,45.4,80610.39,0.0,-0.03022,3e-05,3.84467]
[1778592473392,45.4,80608.45,0.0,-0.03027,3e-05,3.85034]
[1778592475467,45.4,80608.45,0.0,-0.03027,3e-05,3.8506]
[1778592475568,45.4,80608.92,0.0,-0.03027,3e-05,3.84981]
[1778592480762,45.4,80609.57,0.0,-0.03026,3e-05,3.8493]
[1778592482776,45.41,80629.64,0.0,-0.02973,3e-05,3.79435]
[1778592487811,45.41,80631.05,0.0,-0.02971,3e-05,3.79227]
[1778592492890,45.42,80627.77,0.0,-0.02981,3e-05,3.80303]
[1778592498114,45.42,80630.85,0.0,-0.02974,3e-05,3.79584]
[1778592498215,45.42,80630.68,0.0,-0.02975,3e-05,3.79664]
[1778592498869,45.42,80630.68,0.0,-0.02975,3e-05,3.79664]
[1778592498932,45.43,80630.46,0.0,-0.02976,3e-05,3.79757]
[1778592503967,45.43,80632.7,0.0,-0.02971,3e-05,3.79253]
[1778592509002,45.43,80628.72,0.0,-0.02981,3e-05,3.80293]
[1778592515580,45.44,80632.61,0.0,-0.02971,3e-05,3.79125]
[1778592521087,45.44,80633.5,0.0,-0.0297,3e-05,3.79054]
[1778592526121,45.45,80635.13,0.0,-0.02967,3e-05,3.78728]
[1778592531156,45.45,80634.14,0.0,-0.02971,3e-05,3.79177]
[1778592536192,45.46,80627.46,0.0,-0.0299,3e-05,3.81187]
[1778592544252,45.47,80627.61,0.0,-0.02993,3e-05,3.81406]
[1778592549287,45.47,80634.53,0.0,-0.02976,3e-05,3.79659]
[1778592554324,45.48,80632.48,0.0,-0.02983,3e-05,3.80396]
[1778592559357,45.47,80632.7,0.0,-0.02981,3e-05,3.80231]
[1778592565403,45.47,80633.49,0.0,-0.02978,3e-05,3.7995]
[1778592570439,45.47,80641.26,0.0,-0.02957,3e-05,3.77724]
[1778592575475,45.47,80625.91,0.0,-0.02995,3e-05,3.81535]
[1778592580508,45.46,80623.32,0.0,-0.03,3e-05,3.82137]
[1778592585545,45.46,80620.15,0.0,-0.03008,3e-05,3.82901]
[1778592590581,45.46,80613.35,0.0,-0.03026,3e-05,3.8478]
[1778592595616,45.46,80625.19,0.0,-0.02996,3e-05,3.81643]
[1778592600653,45.46,80632.73,0.0,-0.02976,3e-05,3.79574]
[1778592604695,45.46,80614.68,0.0,-0.03023,3e-05,3.84501]
[1778592609727,45.46,80605.76,0.0,-0.03048,3e-05,3.87057]
[1778592611742,45.47,80619.93,0.0,-0.0301,3e-05,3.83165]
[1778592616777,45.47,80612.97,0.0,-0.0303,3e-05,3.85265]
[1778592621812,45.48,80609.32,0.0,-0.03041,3e-05,3.86408]
[1778592626847,45.48,80611.7,0.0,-0.03036,3e-05,3.85868]
[1778592632016,45.48,80613.92,0.0,-0.03031,3e-05,3.85354]
[1778592637925,45.49,80610.79,0.0,-0.03039,3e-05,3.86072]
[1778592640715,45.49,80610.78,0.0,-0.03039,3e-05,3.86099]
[1778592640793,45.49,80609.7,0.0,-0.03043,3e-05,3.86448]
[1778592645282,45.49,80610.71,0.0,-0.03041,3e-05,3.86238]
[1778592645383,45.5,80611.99,0.0,-0.03037,3e-05,3.85905]
[1778592646071,45.5,80611.99,0.0,-0.03037,3e-05,3.85905]
[1778592646082,45.5,80611.53,0.0,-0.03039,3e-05,3.86057]
[1778592649001,45.5,80597.77,0.0,-0.03077,3e-05,3.89977]
[1778592654036,45.5,80602.3,0.0,-0.03065,3e-05,3.88797]
[1778592655239,45.5,80602.3,0.0,-0.03065,3e-05,3.88797]
[1778592655455,45.5,80609.02,0.0,-0.03047,3e-05,3.86936]
[1778592656675,45.5,80609.02,0.0,-0.03047,3e-05,3.86936]
[1778592656775,45.5,80619.32,0.0,-0.0302,3e-05,3.84087]
[1778592658314,45.5,80619.32,0.0,-0.0302,3e-05,3.84108]
[1778592658789,45.5,80619.32,0.0,-0.0302,3e-05,3.84108]
[1778592658328,45.5,80623.14,0.0,-0.0301,3e-05,3.83074]
[1778592659530,45.5,80623.14,0.0,-0.0301,3e-05,3.83074]
[1778592661531,45.51,80624.83,0.0,-0.03006,3e-05,3.82659]
[1778592661624,45.51,80624.44,0.0,-0.03007,3e-05,3.82794]
[1778592662301,45.51,80624.44,0.0,-0.03007,3e-05,3.82794]
[1778592662402,45.51,80623.73,0.0,-0.03009,3e-05,3.83018]
[1778592664842,45.51,80623.73,0.0,-0.0301,3e-05,3.83046]
[1778592665113,45.51,80622.17,0.0,-0.03014,3e-05,3.83533]
[1778592670148,45.52,80619.53,0.0,-0.03023,3e-05,3.84393]
[1778592675198,45.52,80614.04,0.0,-0.03038,3e-05,3.86042]
[1778592677731,45.52,80622.17,0.0,-0.03017,3e-05,3.83828]
[1778592677743,45.52,80623.11,0.0,-0.03015,3e-05,3.83567]
[1778592678498,45.52,80644.13,0.0,-0.02959,3e-05,3.77799]
[1778592684252,45.52,80655.92,0.0,-0.02928,3e-05,3.74599]
[1778592689339,45.52,80669.06,0.0,-0.02894,3e-05,3.70971]
[1778592693388,45.52,80675.63,0.0,-0.02874,3e-05,3.68847]
[1778592693747,45.52,80675.63,0.0,-0.02874,3e-05,3.68847]
[1778592693769,45.52,80680.53,0.0,-0.02862,3e-05,3.67524]
[1778592694170,45.52,80680.53,0.0,-0.02862,3e-05,3.67524]
[1778592694324,45.52,80680.53,0.0,-0.02862,3e-05,3.67524]
[1778592696885,45.52,80652.61,0.0,-0.02934,3e-05,3.75077]
[1778592702380,45.52,80654.62,0.0,-0.02928,3e-05,3.74465]
[1778592707415,45.52,80658.92,0.0,-0.02916,3e-05,3.73248]
[1778592710441,45.52,80672.71,0.0,-0.0288,3e-05,3.69499]
[1778592715504,45.51,80672.31,0.0,-0.02881,3e-05,3.69594]
[1778592720073,45.51,80672.41,0.0,-0.02881,3e-05,3.69562]
[1778592720509,45.51,80672.83,0.0,-0.0288,3e-05,3.69449]
[1778592725543,45.51,80682.63,0.0,-0.02855,3e-05,3.66813]
[1778592729571,45.51,80697.02,0.0,-0.02818,3e-05,3.62976]
[1778592734606,45.52,80699.05,0.0,-0.02814,3e-05,3.62462]
[1778592739643,45.52,80691.82,0.0,-0.02832,3e-05,3.64416]
[1778592744676,45.52,80684.82,0.0,-0.0285,3e-05,3.66292]
[1778592749719,45.52,80689.6,0.0,-0.02838,3e-05,3.65003]
[1778592753746,45.52,80703.13,0.0,-0.02801,3e-05,3.61078]
[1778592758781,45.52,80704.24,0.0,-0.02799,3e-05,3.60823]
[1778592763816,45.52,80698.28,0.0,-0.02814,3e-05,3.62441]
[1778592768851,45.52,80698.02,0.0,-0.02815,3e-05,3.62523]
[1778592773886,45.52,80699.66,0.0,-0.0281,3e-05,3.62013]
[1778592778921,45.5,80698.19,0.0,-0.0281,3e-05,3.62017]
[1778592783956,45.49,80701.0,0.0,-0.02799,3e-05,3.60886]
[1778592785976,45.48,80684.44,0.0,-0.02839,3e-05,3.65063]
[1778592787987,45.48,80661.59,0.0,-0.02898,3e-05,3.71207]
[1778592789702,45.48,80655.04,0.0,-0.02915,3e-05,3.7297]
[1778592790001,45.48,80657.29,0.0,-0.02908,3e-05,3.7234]
[1778592790240,45.48,80657.29,0.0,-0.02908,3e-05,3.7234]
[1778592790943,45.48,80657.29,0.0,-0.02908,3e-05,3.7234]
[1778592794075,45.48,80655.62,0.0,-0.02912,3e-05,3.72744]
[1778592794919,45.48,80655.62,0.0,-0.02912,3e-05,3.72744]
[1778592796356,45.48,80659.81,0.0,-0.02901,3e-05,3.71561]
[1778592796382,45.48,80647.81,0.0,-0.02932,3e-05,3.74809]
[1778592797110,45.48,80647.81,0.0,-0.02932,3e-05,3.74809]
[1778592797591,45.48,80647.24,0.0,-0.02933,3e-05,3.74946]
[1778592800332,45.47,80646.45,0.0,-0.02935,3e-05,3.75063]
[1778592800950,45.47,80646.45,0.0,-0.02935,3e-05,3.75063]
[1778592801501,45.47,80647.64,0.0,-0.0293,3e-05,3.74542]
[1778592801602,45.46,80646.14,0.0,-0.02933,3e-05,3.74855]
[1778592802125,45.46,80646.14,0.0,-0.02933,3e-05,3.74855]
[1778592802226,45.46,80646.14,0.0,-0.02933,3e-05,3.74855]
[1778592804186,45.46,80644.18,0.0,-0.02937,3e-05,3.75293]
[1778592804249,45.46,80644.18,0.0,-0.02937,3e-05,3.75293]
[1778592804495,45.46,80644.18,0.0,-0.02937,3e-05,3.75293]
[1778592804596,45.46,80643.09,0.0,-0.02939,3e-05,3.75494]
[1778592809745,45.44,80634.4,0.0,-0.02958,3e-05,3.77476]
[1778592813230,45.43,80619.31,0.0,-0.02992,3e-05,3.8093]
[1778592816066,45.42,80612.86,0.0,-0.03007,3e-05,3.82472]
[1778592816181,45.42,80612.86,0.0,-0.03007,3e-05,3.82472]
[1778592823259,45.4,80615.68,0.0,-0.02994,3e-05,3.81161]
[1778592828699,45.39,80613.0,0.0,-0.02997,3e-05,3.81403]
[1778592833006,45.38,80627.1,0.0,-0.02957,3e-05,3.77293]
[1778592834692,45.37,80652.2,0.0,-0.0289,3e-05,3.70247]
[1778592840367,45.35,80651.05,0.0,-0.02888,3e-05,3.70034]
[1778592842359,45.35,80649.28,0.0,-0.02892,3e-05,3.70426]
[1778592843064,45.35,80649.28,0.0,-0.02892,3e-05,3.70426]
[1778592842440,45.35,80650.13,0.0,-0.02888,3e-05,3.70107]
[1778592843437,45.34,80654.47,0.0,-0.02876,3e-05,3.68843]
[1778592844517,45.34,80654.47,0.0,-0.02876,3e-05,3.68843]
[1778592844615,45.34,80650.8,0.0,-0.02885,3e-05,3.69753]
[1778592846033,45.34,80650.8,0.0,-0.02885,3e-05,3.69753]
[1778592846409,45.34,80647.41,0.0,-0.02892,3e-05,3.705]
[1778592851445,45.33,80640.65,0.0,-0.02907,3e-05,3.72051]
[1778592856482,45.32,80631.19,0.0,-0.02931,3e-05,3.74494]
[1778592861522,45.32,80639.64,0.0,-0.02908,3e-05,3.72119]
[1778592866558,45.32,80640.86,0.0,-0.02904,3e-05,3.71735]
[1778592869049,45.32,80645.02,0.0,-0.02893,3e-05,3.70588]
[1778592869080,45.32,80653.91,0.0,-0.0287,3e-05,3.68171]
[1778592870086,45.32,80653.91,0.0,-0.0287,3e-05,3.68171]
[1778592870758,45.32,80653.91,0.0,-0.0287,3e-05,3.68171]
[1778592870898,45.32,80653.91,0.0,-0.0287,3e-05,3.68171]
[1778592870973,45.32,80672.87,0.0,-0.02822,3e-05,3.63071]
[1778592871229,45.32,80672.87,0.0,-0.02822,3e-05,3.63071]
[1778592872078,45.32,80681.37,0.0,-0.02798,3e-05,3.60475]
[1778592875622,45.32,80694.71,0.0,-0.02765,2e-05,3.56983]
[1778592876841,45.32,80681.91,0.0,-0.02797,3e-05,3.60396]
[1778592882670,45.32,80683.05,0.0,-0.02795,3e-05,3.60155]
[1778592887705,45.32,80686.03,0.0,-0.02788,3e-05,3.59415]
[1778592892740,45.32,80675.35,0.0,-0.02814,3e-05,3.62221]
[1778592895952,45.32,80675.11,0.0,-0.02814,3e-05,3.62144]
[1778592896107,45.31,80666.11,0.0,-0.02836,3e-05,3.64493]
[1778592898019,45.31,80646.12,0.0,-0.02887,3e-05,3.69812]
[1778592900813,45.3,80631.19,0.0,-0.02924,3e-05,3.73714]
[1778592905846,45.3,80632.19,0.0,-0.02921,3e-05,3.73389]
[1778592909876,45.3,80619.4,0.0,-0.02953,3e-05,3.76767]
[1778592912904,45.29,80603.31,0.0,-0.02995,3e-05,3.81078]
[1778592917930,45.29,80600.91,0.0,-0.03,3e-05,3.81608]
[1778592922965,45.28,80603.54,0.0,-0.02991,3e-05,3.80733]
[1778592928035,45.28,80607.41,0.0,-0.0298,3e-05,3.79574]
[1778592933037,45.28,80622.4,0.0,-0.02937,3e-05,3.75005]
[1778592938071,45.28,80615.29,0.0,-0.02955,3e-05,3.76883]
[1778592943107,45.27,80614.83,0.0,-0.02956,3e-05,3.76928]
[1778592946943,45.27,80617.26,0.0,-0.02949,3e-05,3.76207]
[1778592950155,45.27,80602.85,0.0,-0.02986,3e-05,3.80102]
[1778592955190,45.27,80605.29,0.0,-0.0298,3e-05,3.79421]
[1778592960226,45.27,80618.82,0.0,-0.02944,3e-05,3.75694]
[1778592962788,45.27,80633.03,0.0,-0.02906,3e-05,3.71779]
[1778592967278,45.26,80619.34,0.0,-0.02942,3e-05,3.75457]
[1778592972907,45.26,80624.22,0.0,-0.02928,3e-05,3.74058]
[1778592978912,45.26,80624.75,0.0,-0.02926,3e-05,3.73813]
[1778592984325,45.26,80627.95,0.0,-0.02917,3e-05,3.72868]
[1778592989436,45.25,80637.01,0.0,-0.02893,3e-05,3.70343]
[1778592994471,45.25,80626.1,0.0,-0.02918,3e-05,3.72936]
[1778592999531,45.25,80624.67,0.0,-0.02921,3e-05,3.73265]
[1778593000516,45.25,80609.22,0.0,-0.02962,3e-05,3.77499]
[1778593005557,45.25,80600.85,0.0,-0.02983,3e-05,3.79702]
[1778593011034,45.24,80597.52,0.0,-0.02991,3e-05,3.80522]
[1778593012069,45.24,80593.25,0.0,-0.03002,3e-05,3.81682]
[1778593012133,45.24,80579.25,0.0,-0.0304,3e-05,3.85619]
[1778593013787,45.24,80578.21,0.0,-0.03043,3e-05,3.85911]
[1778593014250,45.24,80584.19,0.0,-0.03027,3e-05,3.84277]
[1778593014429,45.24,80584.19,0.0,-0.03027,3e-05,3.84277]
[1778593015657,45.24,80608.02,0.0,-0.02964,3e-05,3.77656]
[1778593016649,45.24,80608.02,0.0,-0.02964,3e-05,3.77656]
[1778593022356,45.24,80608.02,0.0,-0.02963,3e-05,3.77587]
[1778593028077,45.24,80621.77,0.0,-0.02926,3e-05,3.73697]
[1778593028099,45.24,80621.77,0.0,-0.02926,3e-05,3.73697]
[1778593032102,45.24,80596.03,0.0,-0.02993,3e-05,3.80734]
[1778593037809,45.23,80592.26,0.0,-0.03002,3e-05,3.8163]
[1778593040831,45.23,80604.73,0.0,-0.02968,3e-05,3.78099]
[1778593045865,45.23,80602.65,0.0,-0.02973,3e-05,3.78578]
[1778593050901,45.22,80599.88,0.0,-0.02979,3e-05,3.79267]
[1778593055937,45.22,80598.22,0.0,-0.0298,3e-05,3.79262]
[1778593061039,45.22,80597.9,0.0,-0.0298,3e-05,3.79262]
[1778593067014,45.21,80607.59,0.0,-0.02953,3e-05,3.76439]
[1778593070062,45.21,80629.09,0.0,-0.02896,3e-05,3.70501]
[1778593073278,45.21,80637.93,0.0,-0.02873,3e-05,3.68085]
[1778593074297,45.21,80638.64,0.0,-0.02871,3e-05,3.6789]
[1778593084141,45.21,80625.62,0.0,-0.02904,3e-05,3.71377]
[1778593089177,45.2,80621.04,0.0,-0.02916,3e-05,3.72588]
[1778593093207,45.2,80636.86,0.0,-0.02874,3e-05,3.68242]
[1778593097857,45.2,80633.11,0.0,-0.02884,3e-05,3.69242]
[1778593098827,45.2,80632.65,0.0,-0.02885,3e-05,3.69363]
[1778593104284,45.2,80627.88,0.0,-0.02897,3e-05,3.70639]
[1778593109320,45.2,80628.78,0.0,-0.02895,3e-05,3.70372]
[1778593114354,45.2,80632.15,0.0,-0.02883,3e-05,3.69104]
[1778593119391,45.2,80636.48,0.0,-0.02872,3e-05,3.67917]
[1778593122373,45.2,80629.32,0.0,-0.0289,3e-05,3.69859]
[1778593123348,45.2,80633.48,0.0,-0.0288,3e-05,3.68723]
[1778593128453,45.2,80631.3,0.0,-0.02885,3e-05,3.69313]
[1778593133496,45.2,80636.77,0.0,-0.02871,3e-05,3.67819]
[1778593138528,45.19,80642.76,0.0,-0.02852,3e-05,3.65825]
[1778593143567,45.17,80642.62,0.0,-0.02849,3e-05,3.65498]
[1778593146873,45.17,80648.21,0.0,-0.02834,3e-05,3.63925]
[1778593147457,45.17,80648.21,0.0,-0.02834,3e-05,3.63925]
[1778593147881,45.17,80648.74,0.0,-0.02831,3e-05,3.63643]
[1778593148021,45.16,80662.5,0.0,-0.02796,3e-05,3.59884]
[1778593150180,45.16,80682.39,0.0,-0.02745,2e-05,3.54483]
[1778593155684,45.15,80676.62,0.0,-0.02756,3e-05,3.55733]
[1778593160719,45.14,80678.07,0.0,-0.0275,2e-05,3.55065]
[1778593165144,45.13,80694.03,0.0,-0.02708,2e-05,3.5059]
[1778593170324,45.12,80699.35,0.0,-0.02693,2e-05,3.48968]
[1778593172112,45.12,80701.42,0.0,-0.02685,2e-05,3.48015]
[1778593175825,45.11,80702.87,0.0,-0.02679,2e-05,3.47456]
[1778593180861,45.11,80704.61,0.0,-0.02673,2e-05,3.46786]
[1778593185004,45.1,80723.33,0.0,-0.02626,2e-05,3.4177]
[1778593187398,45.1,80765.67,0.0,-0.02525,2e-05,3.30919]
[1778593192951,45.09,80758.96,0.0,-0.0254,2e-05,3.32504]
[1778593193998,45.09,80758.96,0.0,-0.0254,2e-05,3.32504]
[1778593194908,45.09,80753.29,0.0,-0.02553,2e-05,3.33919]
[1778593200004,45.09,80756.17,0.0,-0.02545,2e-05,3.33073]
[1778593201018,45.09,80772.01,0.0,-0.02508,2e-05,3.2907]
[1778593206061,45.09,80769.61,0.0,-0.02513,2e-05,3.29625]
[1778593211452,45.08,80759.82,0.0,-0.02536,2e-05,3.32037]
[1778593216138,45.08,80743.0,0.0,-0.02574,2e-05,3.36197]
[1778593218615,45.08,80742.27,0.0,-0.02576,2e-05,3.36342]
[1778593219429,45.08,80742.27,0.0,-0.02576,2e-05,3.36342]
[1778593226191,45.07,80749.43,0.0,-0.02557,2e-05,3.34373]
[1778593231228,45.07,80751.17,0.0,-0.0255,2e-05,3.33534]
[1778593233372,45.07,80767.95,0.0,-0.02511,2e-05,3.29276]
[1778593235409,45.07,80794.75,0.0,-0.02449,2e-05,3.22607]
[1778593241309,45.07,80795.68,0.0,-0.02447,2e-05,3.22388]
[1778593242943,45.07,80788.27,0.0,-0.02464,2e-05,3.24227]
[1778593243325,45.07,80771.56,0.0,-0.02503,2e-05,3.28392]
[1778593243959,45.07,80771.56,0.0,-0.02503,2e-05,3.28392]
[1778593248995,45.07,80775.39,0.0,-0.02494,2e-05,3.27407]
[1778593254421,45.07,80764.49,0.0,-0.02519,2e-05,3.30115]
[1778593259464,45.07,80765.16,0.0,-0.02517,2e-05,3.2991]
[1778593264488,45.07,80757.85,0.0,-0.02533,2e-05,3.31702]
[1778593267465,45.06,80764.67,0.0,-0.02517,2e-05,3.29965]
[1778593268476,45.06,80768.75,0.0,-0.02508,2e-05,3.28934]
[1778593273553,45.06,80772.21,0.0,-0.02499,2e-05,3.28042]
[1778593278589,45.06,80767.0,0.0,-0.02511,2e-05,3.29307]
[1778593281612,45.06,80753.35,0.0,-0.02543,2e-05,3.32712]
[1778593286647,45.06,80755.72,0.0,-0.02536,2e-05,3.32042]
[1778593292170,45.06,80764.7,0.0,-0.02513,2e-05,3.29436]
[1778593297726,45.05,80770.46,0.0,-0.02499,2e-05,3.27921]
[1778593302760,45.05,80774.2,0.0,-0.0249,2e-05,3.2696]
[1778593307795,45.05,80764.36,0.0,-0.02512,2e-05,3.29378]
[1778593309845,45.05,80765.64,0.0,-0.02509,2e-05,3.29047]
[1778593309870,45.05,80780.78,0.0,-0.02474,2e-05,3.25259]
[1778593313467,45.05,80789.44,0.0,-0.02455,2e-05,3.23108]
[1778593313565,45.05,80782.9,0.0,-0.0247,2e-05,3.24728]
[1778593317866,45.05,80769.07,0.0,-0.02501,2e-05,3.28144]
[1778593322902,45.05,80763.4,0.0,-0.02514,2e-05,3.29513]
[1778593327936,45.04,80769.46,0.0,-0.02498,2e-05,3.27852]
[1778593330962,45.04,80737.09,0.0,-0.02574,2e-05,3.35977]
[1778593335994,45.04,80728.87,0.0,-0.02592,2e-05,3.37946]
[1778593341548,45.03,80719.99,0.0,-0.02612,2e-05,3.40076]
[1778593347071,45.02,80726.36,0.0,-0.02595,2e-05,3.38263]
[1778593352107,45.02,80718.53,0.0,-0.0261,2e-05,3.39816]
[1778593357168,45.02,80709.99,0.0,-0.0263,2e-05,3.41896]
[1778593363186,45.01,80705.43,0.0,-0.02638,2e-05,3.42833]
[1778593368220,45.0,80711.59,0.0,-0.02622,2e-05,3.41073]
[1778593373254,45.0,80714.6,0.0,-0.02613,2e-05,3.40146]
[1778593378295,44.99,80719.71,0.0,-0.026,2e-05,3.38689]
[1778593383332,44.99,80731.94,0.0,-0.0257,2e-05,3.35444]
[1778593388503,44.98,80731.13,0.0,-0.02571,2e-05,3.35568]
[1778593391492,44.98,80753.94,0.0,-0.02516,2e-05,3.29711]
[1778593397431,44.98,80768.65,0.0,-0.02482,2e-05,3.25958]
[1778593402467,44.98,80769.59,0.0,-0.02479,2e-05,3.25695]
[1778593407500,44.98,80773.35,0.0,-0.0247,2e-05,3.24731]
[1778593412536,44.97,80771.26,0.0,-0.02473,2e-05,3.24921]
[1778593417570,44.97,80763.3,0.0,-0.02491,2e-05,3.26878]
[1778593422608,44.97,80755.67,0.0,-0.02508,2e-05,3.28747]
[1778593427065,44.97,80748.26,0.0,-0.02525,2e-05,3.30559]
[1778593427800,44.97,80748.26,0.0,-0.02525,2e-05,3.30559]
[1778593427640,44.97,80749.6,0.0,-0.02522,2e-05,3.30207]
[1778593428648,44.97,80757.32,0.0,-0.02504,2e-05,3.28252]
[1778593433682,44.97,80762.07,0.0,-0.02492,2e-05,3.27014]
[1778593438717,44.97,80767.84,0.0,-0.02478,2e-05,3.25527]
[1778593442264,44.97,80768.51,0.0,-0.02477,2e-05,3.25345]
[1778593442745,44.97,80770.46,0.0,-0.02472,2e-05,3.24856]
[1778593445560,44.97,80773.48,0.0,-0.02465,2e-05,3.24099]
[1778593445766,44.96,80773.61,0.0,-0.02465,2e-05,3.24064]
[1778593446782,44.96,80773.61,0.0,-0.02465,2e-05,3.24064]
[1778593446809,44.96,80774.21,0.0,-0.02464,2e-05,3.23913]
[1778593451808,44.97,80789.13,0.0,-0.0243,2e-05,3.20226]
[1778593456844,44.97,80787.81,0.0,-0.02433,2e-05,3.20572]
[1778593457851,44.97,80800.97,0.0,-0.02403,2e-05,3.17356]
[1778593459787,44.97,80803.53,0.0,-0.02398,2e-05,3.16742]
[1778593459861,44.97,80798.71,0.0,-0.02409,2e-05,3.1793]
[1778593460471,44.97,80798.71,0.0,-0.02409,2e-05,3.1793]
[1778593460484,44.97,80799.95,0.0,-0.02406,2e-05,3.17626]
[1778593462115,44.97,80801.39,0.0,-0.02403,2e-05,3.17284]
[1778593463055,44.97,80799.92,0.0,-0.02406,2e-05,3.17654]
[1778593468927,44.97,80796.46,0.0,-0.02414,2e-05,3.18568]
[1778593472452,44.97,80797.38,0.0,-0.02413,2e-05,3.18358]
[1778593472462,44.97,80797.93,0.0,-0.02409,2e-05,3.17929]
[1778593475043,44.97,80768.19,0.0,-0.02477,2e-05,3.25286]
[1778593481271,44.97,80761.71,0.0,-0.02492,2e-05,3.26877]
[1778593486755,44.97,80756.17,0.0,-0.02504,2e-05,3.28228]
[1778593492640,44.97,80732.43,0.0,-0.02559,2e-05,3.34167]
[1778593497267,44.96,80752.02,0.0,-0.02512,2e-05,3.29134]
[1778593503397,44.96,80763.01,0.0,-0.02487,2e-05,3.26337]
[1778593503479,44.96,80767.57,0.0,-0.02476,2e-05,3.25193]
[1778593505185,44.96,80785.68,0.0,-0.02435,2e-05,3.20702]
[1778593507439,44.96,80790.53,0.0,-0.02424,2e-05,3.19513]
[1778593507502,44.96,80791.8,0.0,-0.02421,2e-05,3.19206]
[1778593508661,44.96,80791.8,0.0,-0.02421,2e-05,3.19206]
[1778593509636,44.96,80802.78,0.0,-0.02396,2e-05,3.16521]
[1778593515278,44.95,80803.05,0.0,-0.02393,2e-05,3.161]
[1778593520304,44.94,80821.3,0.0,-0.0235,2e-05,3.11424]
[1778593525326,44.93,80823.55,0.0,-0.02343,2e-05,3.10671]
[1778593530363,44.93,80838.33,0.0,-0.02309,2e-05,3.06922]
[1778593531572,44.93,80838.33,0.0,-0.02309,2e-05,3.06922]
[1778593531590,44.92,80850.41,0.0,-0.02281,2e-05,3.03715]
[1778593532515,44.92,80850.41,0.0,-0.02281,2e-05,3.03715]
[1778593536507,44.92,80866.26,0.0,-0.02245,2e-05,2.99823]
[1778593542446,44.91,80860.9,0.0,-0.02255,2e-05,3.00936]
[1778593547484,44.9,80865.41,0.0,-0.02242,2e-05,2.99432]
[1778593552518,44.89,80859.11,0.0,-0.02253,2e-05,3.00643]
[1778593553835,44.88,80841.07,0.0,-0.02291,2e-05,3.0489]
[1778593555245,44.88,80841.07,0.0,-0.02289,2e-05,3.04642]
[1778593556224,44.87,80835.45,0.0,-0.02301,2e-05,3.05952]
[1778593561582,44.81,80845.64,0.0,-0.02264,2e-05,3.0187]
[1778593566619,44.81,80852.86,0.0,-0.02248,2e-05,3.00069]
[1778593571655,44.81,80862.12,0.0,-0.02228,2e-05,2.97809]
[1778593576692,44.8,80848.22,0.0,-0.02255,2e-05,3.00854]
[1778593578535,44.8,80848.95,0.0,-0.02253,2e-05,3.00662]
[1778593578715,44.79,80796.21,0.0,-0.02366,2e-05,3.1311]
[1778593579459,44.79,80796.21,0.0,-0.02366,2e-05,3.1311]
[1778593579929,44.79,80796.21,0.0,-0.02366,2e-05,3.1311]
[1778593579722,44.78,80796.11,0.0,-0.02365,2e-05,3.12947]
[1778593580059,44.78,80796.11,0.0,-0.02365,2e-05,3.12947]
[1778593580742,44.78,80766.88,0.0,-0.02431,2e-05,3.20138]
[1778593581803,44.78,80766.88,0.0,-0.02431,2e-05,3.20138]
[1778593581944,44.78,80766.88,0.0,-0.02431,2e-05,3.20138]
[1778593581953,44.78,80766.88,0.0,-0.02431,2e-05,3.20138]
[1778593581989,44.78,80766.88,0.0,-0.02431,2e-05,3.20138]
[1778593581811,44.78,80738.82,0.0,-0.02495,2e-05,3.27085]
[1778593582002,44.78,80738.82,0.0,-0.02495,2e-05,3.27085]
[1778593582030,44.78,80738.82,0.0,-0.02495,2e-05,3.27085]
[1778593582056,44.78,80738.82,0.0,-0.02495,2e-05,3.27085]
[1778593582083,44.78,80738.82,0.0,-0.02495,2e-05,3.27085]
[1778593582151,44.78,80738.82,0.0,-0.02495,2e-05,3.27085]
[1778593582162,44.78,80738.82,0.0,-0.02495,2e-05,3.27085]
[1778593582184,44.78,80738.82,0.0,-0.02495,2e-05,3.27085]
[1778593582799,44.78,80741.35,0.0,-0.02489,2e-05,3.26446]
[1778593584756,44.78,80756.21,0.0,-0.02455,2e-05,3.22729]
[1778593585763,44.78,80780.0,0.0,-0.02401,2e-05,3.16851]
[1778593587778,44.78,80751.78,0.0,-0.02465,2e-05,3.23859]
[1778593588330,44.78,80751.78,0.0,-0.02465,2e-05,3.23859]
[1778593588784,44.78,80756.94,0.0,-0.02453,2e-05,3.22575]
[1778593591170,44.78,80764.12,0.0,-0.02437,2e-05,3.208]
[1778593591805,44.78,80760.99,0.0,-0.02442,2e-05,3.21276]
[1778593593184,44.78,80758.74,0.0,-0.02447,2e-05,3.21839]
[1778593593956,44.78,80770.54,0.0,-0.0242,2e-05,3.18922]
[1778593598858,44.78,80790.79,0.0,-0.02374,2e-05,3.13819]
[1778593601544,44.77,80787.24,0.0,-0.02381,2e-05,3.14599]
[1778593601879,44.77,80791.59,0.0,-0.02371,2e-05,3.13494]
[1778593604442,44.77,80795.96,0.0,-0.0236,2e-05,3.12348]
[1778593604900,44.77,80796.64,0.0,-0.02358,2e-05,3.12143]
[1778593605455,44.77,80796.64,0.0,-0.02358,2e-05,3.12143]
[1778593605909,44.77,80798.92,0.0,-0.02353,2e-05,3.11549]
[1778593610947,44.76,80810.09,0.0,-0.02327,2e-05,3.08671]
[1778593615978,44.75,80817.99,0.0,-0.02308,2e-05,3.06616]
[1778593621013,44.75,80820.74,0.0,-0.02301,2e-05,3.05805]
[1778593625169,44.74,80815.97,0.0,-0.0231,2e-05,3.06825]
[1778593626049,44.74,80809.58,0.0,-0.02324,2e-05,3.08328]
[1778593628972,44.74,80807.02,0.0,-0.02329,2e-05,3.08875]
[1778593629983,44.74,80806.53,0.0,-0.02329,2e-05,3.08958]
[1778593635114,44.73,80798.77,0.0,-0.02345,2e-05,3.10615]
[1778593640147,44.72,80802.04,0.0,-0.02336,2e-05,3.09638]
[1778593644327,44.72,80771.48,0.0,-0.02402,2e-05,3.16938]
[1778593650230,44.71,80760.16,0.0,-0.02425,2e-05,3.19431]
[1778593651234,44.71,80745.33,0.0,-0.02456,2e-05,3.22756]
[1778593652244,44.7,80731.42,0.0,-0.02488,2e-05,3.26179]
[1778593653546,44.7,80731.42,0.0,-0.02488,2e-05,3.26179]
[1778593654525,44.7,80728.02,0.0,-0.02495,2e-05,3.26907]
[1778593660300,44.66,80738.26,0.0,-0.02462,2e-05,3.23368]
[1778593665335,44.61,80738.91,0.0,-0.02448,2e-05,3.21835]
[1778593670370,44.58,80737.94,0.0,-0.02443,2e-05,3.21264]
[1778593675418,44.54,80736.06,0.0,-0.02436,2e-05,3.20462]
[1778593676869,44.54,80690.87,0.0,-0.02541,2e-05,3.31818]
[1778593677242,44.54,80690.87,0.0,-0.02541,2e-05,3.31818]
[1778593677332,44.54,80690.87,0.0,-0.02541,2e-05,3.31818]
[1778593677436,44.54,80680.4,0.0,-0.02566,2e-05,3.34503]
[1778593678398,44.54,80680.4,0.0,-0.02566,2e-05,3.34503]
[1778593678866,44.54,80680.4,0.0,-0.02566,2e-05,3.34503]
[1778593681857,44.54,80684.45,0.0,-0.02556,2e-05,3.33433]
[1778593681950,44.53,80684.11,0.0,-0.02557,2e-05,3.3349]
[1778593682519,44.53,80684.11,0.0,-0.02557,2e-05,3.3349]
[1778593682549,44.53,80684.65,0.0,-0.02555,2e-05,3.33337]
[1778593683640,44.53,80684.65,0.0,-0.02555,2e-05,3.33337]
[1778593683752,44.53,80683.57,0.0,-0.02558,2e-05,3.33599]
[1778593686526,44.53,80699.18,0.0,-0.0252,2e-05,3.29571]
[1778593691571,44.53,80688.49,0.0,-0.02545,2e-05,3.32266]
[1778593696606,44.53,80693.66,0.0,-0.02532,2e-05,3.30888]
[1778593700524,44.53,80688.68,0.0,-0.02544,2e-05,3.32133]
[1778593701532,44.53,80687.5,0.0,-0.02547,2e-05,3.32424]
[1778593706678,44.52,80676.88,0.0,-0.02571,2e-05,3.35079]
[1778593708350,44.52,80672.05,0.0,-0.02583,2e-05,3.3631]
[1778593708691,44.52,80673.31,0.0,-0.0258,2e-05,3.35968]
[1778593713728,44.52,80668.99,0.0,-0.02587,2e-05,3.36681]
[1778593715958,44.52,80669.75,0.0,-0.02585,2e-05,3.36466]
[1778593716058,44.52,80668.35,0.0,-0.02588,2e-05,3.36811]
[1778593721782,44.52,80667.89,0.0,-0.02588,2e-05,3.36823]
[1778593725049,44.51,80677.16,0.0,-0.02566,2e-05,3.34398]
[1778593726051,44.51,80685.85,0.0,-0.02545,2e-05,3.32153]
[1778593731855,44.51,80684.67,0.0,-0.02547,2e-05,3.32398]
[1778593736890,44.51,80674.1,0.0,-0.02572,2e-05,3.35058]
[1778593741926,44.51,80668.51,0.0,-0.02585,2e-05,3.36432]
[1778593746960,44.5,80669.17,0.0,-0.02583,2e-05,3.36191]
[1778593749580,44.5,80671.46,0.0,-0.02577,2e-05,3.35571]
[1778593750581,44.5,80671.06,0.0,-0.02578,2e-05,3.35662]
[1778593756024,44.5,80681.79,0.0,-0.02551,2e-05,3.3283]
[1778593761060,44.49,80687.39,0.0,-0.02536,2e-05,3.31178]
[1778593766095,44.48,80681.63,0.0,-0.02547,2e-05,3.32321]
[1778593771130,44.47,80686.35,0.0,-0.0253,2e-05,3.30458]
[1778593773275,44.46,80683.24,0.0,-0.02536,2e-05,3.31122]
[1778593774280,44.46,80682.39,0.0,-0.02538,2e-05,3.31272]
[1778593779952,44.45,80694.33,0.0,-0.02506,2e-05,3.27893]
[1778593786323,44.44,80705.12,0.0,-0.02478,2e-05,3.2482]
[1778593792945,44.43,80711.75,0.0,-0.02459,2e-05,3.22817]
[1778593798327,44.41,80722.55,0.0,-0.02431,2e-05,3.19771]
[1778593803362,44.4,80715.91,0.0,-0.02444,2e-05,3.21185]
[1778593808398,44.39,80717.3,0.0,-0.02439,2e-05,3.20578]
[1778593812430,44.39,80731.99,0.0,-0.02404,2e-05,3.16723]
[1778593817460,44.38,80744.71,0.0,-0.02373,2e-05,3.13373]
[1778593822495,44.37,80747.61,0.0,-0.02365,2e-05,3.12468]
[1778593827530,44.37,80749.01,0.0,-0.0236,2e-05,3.11934]
[1778593832565,44.36,80750.73,0.0,-0.02352,2e-05,3.11023]
[1778593837600,44.35,80745.45,0.0,-0.02362,2e-05,3.12081]
[1778593842635,44.34,80738.99,0.0,-0.02375,2e-05,3.13512]
[1778593845191,44.34,80724.08,0.0,-0.02408,2e-05,3.17072]
[1778593850709,44.33,80716.31,0.0,-0.02424,2e-05,3.18816]
[1778593851000,44.33,80699.77,0.0,-0.0246,2e-05,3.22809]
[1778593852718,44.33,80684.83,0.0,-0.02495,2e-05,3.26592]
[1778593858037,44.33,80685.87,0.0,-0.02493,2e-05,3.26318]
[1778593863793,44.33,80677.04,0.0,-0.02514,2e-05,3.28554]
[1778593868831,44.33,80677.57,0.0,-0.02512,2e-05,3.28398]
[1778593871850,44.32,80692.31,0.0,-0.02476,2e-05,3.24522]
[1778593876891,44.31,80693.34,0.0,-0.02471,2e-05,3.23978]
[1778593881921,44.3,80683.49,0.0,-0.02492,2e-05,3.26185]
[1778593886956,44.29,80687.99,0.0,-0.02478,2e-05,3.24751]
[1778593891992,44.28,80685.2,0.0,-0.0248,2e-05,3.24861]
[1778593897027,44.27,80679.64,0.0,-0.02491,2e-05,3.25985]
[1778593902063,44.26,80677.3,0.0,-0.02493,2e-05,3.26296]
[1778593904091,44.26,80658.35,0.0,-0.02538,2e-05,3.31144]
[1778593909120,44.26,80669.58,0.0,-0.02511,2e-05,3.28235]
[1778593914151,44.26,80669.46,0.0,-0.02512,2e-05,3.28267]
[1778593919294,44.26,80670.54,0.0,-0.02509,2e-05,3.27994]
[1778593925229,44.25,80670.46,0.0,-0.02508,2e-05,3.279]
[1778593930265,44.25,80661.98,0.0,-0.02528,2e-05,3.30067]
[1778593935298,44.25,80658.42,0.0,-0.02537,2e-05,3.30953]
[1778593940336,44.25,80651.15,0.0,-0.02554,2e-05,3.32793]
[1778593945372,44.25,80663.72,0.0,-0.02523,2e-05,3.29512]
[1778593949411,44.25,80679.27,0.0,-0.02486,2e-05,3.2552]
[1778593954446,44.25,80688.21,0.0,-0.02463,2e-05,3.22944]
[1778593959482,44.25,80685.33,0.0,-0.02469,2e-05,3.23563]
[1778593964295,44.24,80659.35,0.0,-0.0253,2e-05,3.30124]
[1778593969553,44.24,80658.25,0.0,-0.02532,2e-05,3.30365]
[1778593973007,44.24,80662.68,0.0,-0.02521,2e-05,3.2921]
[1778593973101,44.24,80665.85,0.0,-0.02514,2e-05,3.28383]
[1778593974249,44.24,80665.85,0.0,-0.02514,2e-05,3.28383]
[1778593974349,44.24,80665.45,0.0,-0.02514,2e-05,3.28478]
[1778593976110,44.24,80680.02,0.0,-0.0248,2e-05,3.24753]
[1778593981641,44.24,80683.61,0.0,-0.02472,2e-05,3.23844]
[1778593986671,44.24,80674.22,0.0,-0.02494,2e-05,3.26237]
[1778593991718,44.24,80678.41,0.0,-0.02484,2e-05,3.25165]
[1778593994348,44.24,80704.32,0.0,-0.02424,2e-05,3.18643]
[1778593996299,44.24,80720.77,0.0,-0.02386,2e-05,3.14579]
[1778594001776,44.23,80714.24,0.0,-0.02399,2e-05,3.15991]
[1778594006816,44.22,80712.46,0.0,-0.02401,2e-05,3.16169]
[1778594011846,44.22,80711.32,0.0,-0.02399,2e-05,3.15934]
[1778594016881,44.21,80718.96,0.0,-0.0238,2e-05,3.13829]
[1778594020503,44.2,80748.35,0.0,-0.02313,2e-05,3.06508]
[1778594026522,44.2,80744.78,0.0,-0.0232,2e-05,3.07207]
[1778594030262,44.19,80727.26,0.0,-0.02358,2e-05,3.11377]
[1778594036014,44.19,80735.39,0.0,-0.02338,2e-05,3.09171]
[1778594037226,44.19,80707.52,0.0,-0.02401,2e-05,3.1605]
[1778594038073,44.19,80707.52,0.0,-0.02401,2e-05,3.1605]
[1778594038218,44.19,80707.52,0.0,-0.02401,2e-05,3.1605]
[1778594038229,44.19,80707.52,0.0,-0.02401,2e-05,3.1605]
[1778594038254,44.19,80707.52,0.0,-0.02401,2e-05,3.1605]
[1778594038268,44.19,80707.52,0.0,-0.02401,2e-05,3.1605]
[1778594038278,44.19,80707.52,0.0,-0.02401,2e-05,3.1605]
[1778594038326,44.19,80707.52,0.0,-0.02401,2e-05,3.1605]
[1778594038412,44.18,80680.31,0.0,-0.02462,2e-05,3.22764]
[1778594043572,44.18,80680.31,0.0,-0.02462,2e-05,3.22715]
[1778594049123,44.18,80671.55,0.0,-0.02483,2e-05,3.24975]
[1778594054155,44.18,80665.37,0.0,-0.02497,2e-05,3.26553]
[1778594059189,44.18,80665.39,0.0,-0.02497,2e-05,3.26546]
[1778594064225,44.18,80665.07,0.0,-0.02498,2e-05,3.26621]
[1778594069259,44.18,80668.29,0.0,-0.0249,2e-05,3.25791]
[1778594074294,44.17,80672.24,0.0,-0.02477,2e-05,3.24297]
[1778594079329,44.17,80665.2,0.0,-0.02493,2e-05,3.26037]
[1778594084365,44.17,80657.53,0.0,-0.02511,2e-05,3.27985]
[1778594089399,44.17,80661.41,0.0,-0.02502,2e-05,3.26976]
[1778594094435,44.17,80662.71,0.0,-0.02499,2e-05,3.26626]
[1778594099470,44.17,80664.64,0.0,-0.02494,2e-05,3.26113]
[1778594104473,44.17,80661.6,0.0,-0.02501,2e-05,3.26868]
[1778594104591,44.17,80661.6,0.0,-0.02501,2e-05,3.26868]
[1778594104635,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105000,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105012,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105045,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105070,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105082,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105094,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105117,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105133,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105143,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105173,44.17,80643.29,0.0,-0.02545,2e-05,3.31562]
[1778594105513,44.17,80642.56,0.0,-0.02546,2e-05,3.31737]
[1778594106598,44.17,80627.76,0.0,-0.02582,2e-05,3.35555]
[1778594112569,44.16,80605.25,0.0,-0.02634,2e-05,3.41143]
[1778594112702,44.16,80605.25,0.0,-0.02634,2e-05,3.41143]
[1778594113576,44.16,80604.56,0.0,-0.02636,2e-05,3.41325]
[1778594114593,44.16,80591.79,0.0,-0.02668,3e-05,3.44678]
[1778594117001,44.15,80591.72,0.0,-0.02667,3e-05,3.44625]
[1778594117318,44.15,80591.72,0.0,-0.02667,3e-05,3.44625]
[1778594117607,44.15,80592.38,0.0,-0.02665,2e-05,3.44416]
[1778594118615,44.15,80606.09,0.0,-0.02631,2e-05,3.40755]
[1778594121112,44.15,80614.94,0.0,-0.02608,2e-05,3.38381]
[1778594121640,44.15,80614.75,0.0,-0.02609,2e-05,3.38409]
[1778594124659,44.15,80631.01,0.0,-0.02568,2e-05,3.34105]
[1778594129694,44.14,80634.46,0.0,-0.02559,2e-05,3.33137]
[1778594134906,44.14,80626.17,0.0,-0.02577,2e-05,3.34939]
[1778594135673,44.14,80626.17,0.0,-0.02577,2e-05,3.34939]
[1778594136264,44.14,80619.67,0.0,-0.02592,2e-05,3.36603]
[1778594136364,44.14,80602.54,0.0,-0.02634,2e-05,3.41083]
[1778594136938,44.14,80602.54,0.0,-0.02634,2e-05,3.41083]
[1778594137346,44.14,80596.59,0.0,-0.02649,2e-05,3.42631]
[1778594138495,44.14,80596.59,0.0,-0.02649,2e-05,3.42631]
[1778594138596,44.14,80595.73,0.0,-0.02651,2e-05,3.42831]
[1778594140248,44.14,80595.73,0.0,-0.02651,2e-05,3.42804]
[1778594140330,44.14,80596.66,0.0,-0.02648,2e-05,3.4253]
[1778594144801,44.13,80610.99,0.0,-0.02612,2e-05,3.38641]
[1778594149834,44.13,80612.43,0.0,-0.02607,2e-05,3.38171]
[1778594153892,44.13,80612.79,0.0,-0.02606,2e-05,3.38005]
[1778594154898,44.13,80623.23,0.0,-0.0258,2e-05,3.35266]
[1778594158926,44.13,80640.33,0.0,-0.02538,2e-05,3.30806]
[1778594162544,44.12,80665.52,0.0,-0.02477,2e-05,3.24171]
[1778594167602,44.11,80646.09,0.0,-0.0252,2e-05,3.28854]
[1778594172029,44.11,80631.81,0.0,-0.02555,2e-05,3.32523]
[1778594177681,44.11,80630.41,0.0,-0.02557,2e-05,3.32838]
[1778594180087,44.11,80612.35,0.0,-0.02601,2e-05,3.37521]
[1778594182098,44.11,80598.65,0.0,-0.02635,2e-05,3.4111]
[1778594187134,44.1,80597.59,0.0,-0.02637,2e-05,3.4129]
[1778594192168,44.1,80592.66,0.0,-0.02645,2e-05,3.4216]
[1778594193738,44.1,80592.66,0.0,-0.02645,2e-05,3.4216]
[1778594194182,44.1,80586.95,0.0,-0.02659,2e-05,3.43654]
[1778594195346,44.1,80586.95,0.0,-0.02659,2e-05,3.43654]
[1778594195440,44.1,80572.82,0.0,-0.02695,3e-05,3.47379]
[1778594198073,44.09,80572.36,0.0,-0.02695,3e-05,3.47445]
[1778594198734,44.09,80572.36,0.0,-0.02695,3e-05,3.47445]
[1778594199511,44.09,80574.14,0.0,-0.0269,3e-05,3.46939]
[1778594199611,44.09,80573.21,0.0,-0.02693,3e-05,3.47159]
[1778594200172,44.09,80573.21,0.0,-0.02693,3e-05,3.47159]
[1778594200274,44.09,80573.05,0.0,-0.02693,3e-05,3.47173]
[1778594206073,44.09,80564.28,0.0,-0.02714,3e-05,3.49374]
[1778594206174,44.09,80563.95,0.0,-0.02714,3e-05,3.49462]
[1778594207812,44.08,80563.95,0.0,-0.02714,3e-05,3.49395]
[1778594208401,44.08,80563.95,0.0,-0.02714,3e-05,3.49395]
[1778594209092,44.08,80566.98,0.0,-0.02706,3e-05,3.48546]
[1778594209289,44.08,80566.98,0.0,-0.02705,3e-05,3.48513]
[1778594210526,44.08,80549.54,0.0,-0.0275,3e-05,3.53218]
[1778594216181,44.07,80539.95,0.0,-0.02772,3e-05,3.55585]
[1778594221376,44.06,80536.05,0.0,-0.0278,3e-05,3.56327]
[1778594226413,44.05,80535.5,0.0,-0.02779,3e-05,3.56237]
[1778594231447,44.05,80532.79,0.0,-0.02784,3e-05,3.56753]
[1778594236482,44.04,80535.18,0.0,-0.02776,3e-05,3.55903]
[1778594241520,44.03,80541.77,0.0,-0.02756,3e-05,3.53878]
[1778594246557,44.02,80541.44,0.0,-0.02755,3e-05,3.53746]
[1778594251589,44.02,80539.5,0.0,-0.02756,3e-05,3.5373]
[1778594256627,44.01,80528.97,0.0,-0.02781,3e-05,3.56371]
[1778594261659,44.0,80529.52,0.0,-0.02777,3e-05,3.55977]
[1778594264797,44.0,80534.06,0.0,-0.02764,3e-05,3.54596]
[1778594264682,43.99,80547.43,0.0,-0.02729,3e-05,3.50926]
[1778594265691,43.99,80557.66,0.0,-0.02703,3e-05,3.48168]
[1778594269084,43.99,80560.47,0.0,-0.02695,3e-05,3.47309]
[1778594269719,43.99,80557.42,0.0,-0.02703,3e-05,3.48095]
[1778594272379,43.98,80554.2,0.0,-0.02707,3e-05,3.48569]
[1778594272641,43.98,80554.2,0.0,-0.02707,3e-05,3.48569]
[1778594272744,43.96,80559.9,0.0,-0.02689,3e-05,3.46684]
[1778594275139,43.96,80560.46,0.0,-0.02687,3e-05,3.46468]
[1778594275761,43.96,80537.87,0.0,-0.02744,3e-05,3.52489]
[1778594278252,43.96,80527.14,0.0,-0.02771,3e-05,3.55317]
[1778594278289,43.96,80527.14,0.0,-0.02771,3e-05,3.55317]
[1778594278301,43.96,80527.14,0.0,-0.02771,3e-05,3.55317]
[1778594278305,43.96,80527.14,0.0,-0.02771,3e-05,3.55317]
[1778594278312,43.96,80527.14,0.0,-0.02771,3e-05,3.55317]
[1778594278316,43.96,80527.14,0.0,-0.02771,3e-05,3.55317]
[1778594278321,43.96,80527.14,0.0,-0.02771,3e-05,3.55317]
[1778594278780,43.96,80528.57,0.0,-0.02767,3e-05,3.54926]
[1778594279057,43.96,80528.57,0.0,-0.02767,3e-05,3.54926]
[1778594279648,43.96,80528.57,0.0,-0.02767,3e-05,3.54926]
[1778594279788,43.95,80527.0,0.0,-0.02771,3e-05,3.55309]
[1778594284825,43.95,80523.19,0.0,-0.02779,3e-05,3.56116]
[1778594289854,43.94,80523.15,0.0,-0.02776,3e-05,3.55842]
[1778594294845,43.93,80507.13,0.0,-0.02816,3e-05,3.59987]
[1778594299933,43.92,80508.11,0.0,-0.02811,3e-05,3.59503]
[1778594305779,43.91,80515.24,0.0,-0.0279,3e-05,3.57286]
[1778594308613,43.9,80491.08,0.0,-0.02851,3e-05,3.63699]
[1778594314808,43.9,80490.71,0.0,-0.02848,3e-05,3.63293]
[1778594319978,43.85,80491.64,0.0,-0.02833,3e-05,3.61648]
[1778594320884,43.83,80471.79,0.0,-0.0288,3e-05,3.66624]
[1778594326694,43.82,80474.32,0.0,-0.0287,3e-05,3.65544]
[1778594329362,43.81,80495.87,0.0,-0.02811,3e-05,3.59304]
[1778594335183,43.8,80489.48,0.0,-0.02824,3e-05,3.60762]
[1778594338824,43.79,80475.64,0.0,-0.02859,3e-05,3.64382]
[1778594341225,43.79,80491.69,0.0,-0.02815,3e-05,3.59805]
[1778594346258,43.78,80496.87,0.0,-0.02799,3e-05,3.58121]
[1778594348894,43.77,80475.89,0.0,-0.02854,3e-05,3.63789]
[1778594351299,43.77,80462.05,0.0,-0.0289,3e-05,3.67547]
[1778594353331,43.76,80449.35,0.0,-0.02923,3e-05,3.71002]
[1778594354322,43.76,80408.02,0.0,-0.03038,3e-05,3.82845]
[1778594357903,43.76,80395.32,0.0,-0.03073,3e-05,3.86467]
[1778594363174,43.72,80395.5,0.0,-0.0306,3e-05,3.85091]
[1778594363548,43.72,80395.5,0.0,-0.0306,3e-05,3.85091]
[1778594363607,43.72,80393.53,0.0,-0.03065,3e-05,3.85632]
[1778594367423,43.71,80379.73,0.0,-0.03102,3e-05,3.89365]
[1778594370356,43.7,80389.55,0.0,-0.03072,3e-05,3.86294]
[1778594370443,43.7,80395.32,0.0,-0.03055,3e-05,3.84611]
[1778594372456,43.69,80413.74,0.0,-0.02998,3e-05,3.78675]
[1778594374049,43.69,80419.56,0.0,-0.02981,3e-05,3.76923]
[1778594374836,43.69,80419.56,0.0,-0.02981,3e-05,3.76923]
[1778594379217,43.68,80434.63,0.0,-0.02936,3e-05,3.72247]
[1778594386555,43.66,80443.47,0.0,-0.02907,3e-05,3.69192]
[1778594391616,43.65,80454.22,0.0,-0.02875,3e-05,3.65846]
[1778594396897,43.65,80449.54,0.0,-0.02886,3e-05,3.67076]
[1778594397879,43.65,80450.23,0.0,-0.02885,3e-05,3.66898]
[1778594397918,43.65,80450.46,0.0,-0.02884,3e-05,3.66849]
[1778594400870,43.65,80464.97,0.0,-0.02846,3e-05,3.6283]
[1778594403704,43.65,80449.15,0.0,-0.02888,3e-05,3.67259]
[1778594404709,43.65,80429.69,0.0,-0.02941,3e-05,3.72759]
[1778594405719,43.65,80409.23,0.0,-0.02998,3e-05,3.78626]
[1778594410757,43.65,80401.23,0.0,-0.03022,3e-05,3.81078]
[1778594415794,43.66,80394.83,0.0,-0.03042,3e-05,3.83159]
[1778594417127,43.66,80394.83,0.0,-0.03042,3e-05,3.83204]
[1778594417811,43.66,80401.31,0.0,-0.03025,3e-05,3.8137]
[1778594418882,43.66,80401.31,0.0,-0.03025,3e-05,3.8137]
[1778594418982,43.67,80418.48,0.0,-0.02977,3e-05,3.76476]
[1778594424218,43.67,80414.54,0.0,-0.02991,3e-05,3.77882]
[1778594427875,43.68,80397.83,0.0,-0.0304,3e-05,3.82918]
[1778594432910,43.69,80406.33,0.0,-0.03015,3e-05,3.80336]
[1778594435930,43.69,80419.46,0.0,-0.0298,3e-05,3.76707]
[1778594436626,43.69,80419.46,0.0,-0.0298,3e-05,3.76707]
[1778594436939,43.7,80419.46,0.0,-0.0298,3e-05,3.76761]
[1778594438955,43.69,80434.95,0.0,-0.02937,3e-05,3.72261]
[1778594443987,43.68,80441.44,0.0,-0.02916,3e-05,3.70067]
[1778594445753,43.68,80441.44,0.0,-0.02915,3e-05,3.69999]
[1778594446010,43.68,80440.18,0.0,-0.02918,3e-05,3.70288]
[1778594447108,43.68,80446.47,0.0,-0.02901,3e-05,3.68507]
[1778594448017,43.67,80453.69,0.0,-0.0288,3e-05,3.66345]
[1778594453050,43.68,80450.27,0.0,-0.0289,3e-05,3.67399]
[1778594458085,43.68,80444.93,0.0,-0.02905,3e-05,3.6899]
[1778594463120,43.68,80443.2,0.0,-0.02911,3e-05,3.69547]
[1778594466838,43.68,80457.42,0.0,-0.02873,3e-05,3.65582]
[1778594467432,43.68,80457.42,0.0,-0.02873,3e-05,3.65582]
[1778594467530,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468283,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468319,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468325,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468331,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468341,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468359,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468367,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468374,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468382,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468404,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468411,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468415,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468422,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468426,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468431,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468444,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468455,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468487,43.68,80481.67,0.0,-0.02808,3e-05,3.58837]
[1778594468527,43.68,80498.01,0.0,-0.02765,3e-05,3.54362]
[1778594469811,43.68,80498.01,0.0,-0.02765,3e-05,3.54362]
[1778594469906,43.68,80500.43,0.0,-0.02758,3e-05,3.53613]
[1778594475921,43.68,80499.91,0.0,-0.02758,3e-05,3.53603]
[1778594480514,43.67,80485.97,0.0,-0.02792,3e-05,3.57191]
[1778594480583,43.67,80483.97,0.0,-0.02798,3e-05,3.57744]
[1778594481253,43.67,80483.97,0.0,-0.02797,3e-05,3.577]
[1778594485277,43.66,80499.28,0.0,-0.02756,3e-05,3.53312]
[1778594490313,43.65,80506.44,0.0,-0.02735,3e-05,3.51173]
[1778594493335,43.65,80518.11,0.0,-0.02702,3e-05,3.47579]
[1778594498367,43.65,80521.78,0.0,-0.02691,3e-05,3.4644]
[1778594503405,43.64,80516.55,0.0,-0.02703,3e-05,3.47724]
[1778594508443,43.64,80513.43,0.0,-0.0271,3e-05,3.48425]
[1778594514166,43.63,80515.9,0.0,-0.02703,3e-05,3.47641]
[1778594515494,43.63,80549.29,0.0,-0.02617,2e-05,3.38596]
[1778594516504,43.63,80568.97,0.0,-0.02568,2e-05,3.33381]
[1778594521543,43.63,80567.66,0.0,-0.02571,2e-05,3.33709]
[1778594526573,43.63,80566.22,0.0,-0.02575,2e-05,3.34061]
[1778594531608,43.63,80567.7,0.0,-0.02571,2e-05,3.33645]
[1778594536649,43.63,80572.99,0.0,-0.02558,2e-05,3.32229]
[1778594538662,43.62,80585.89,0.0,-0.02526,2e-05,3.28859]
[1778594543702,43.63,80584.78,0.0,-0.02529,2e-05,3.29163]
[1778594548735,43.63,80586.49,0.0,-0.02525,2e-05,3.28734]
[1778594553769,43.63,80581.16,0.0,-0.02536,2e-05,3.29832]
[1778594558808,43.63,80558.91,0.0,-0.02591,2e-05,3.35677]
[1778594561835,43.62,80544.16,0.0,-0.02627,3e-05,3.39511]
[1778594565869,43.62,80519.5,0.0,-0.02688,3e-05,3.46065]
[1778594570914,43.62,80518.35,0.0,-0.0269,3e-05,3.46256]
[1778594573924,43.61,80501.29,0.0,-0.02733,3e-05,3.5081]
[1778594578959,43.61,80500.11,0.0,-0.02735,3e-05,3.50964]
[1778594583994,43.6,80497.1,0.0,-0.02741,3e-05,3.51619]
[1778594588024,43.6,80509.98,0.0,-0.02707,3e-05,3.48047]
[1778594590881,43.6,80503.73,0.0,-0.02724,3e-05,3.49847]
[1778594591044,43.61,80505.8,0.0,-0.02719,3e-05,3.4933]
[1778594592011,43.61,80505.8,0.0,-0.02719,3e-05,3.4933]
[1778594592112,43.61,80503.07,0.0,-0.02727,3e-05,3.50123]
[1778594592737,43.61,80503.07,0.0,-0.02727,3e-05,3.50123]
[1778594593058,43.61,80503.07,0.0,-0.02727,3e-05,3.5017]
[1778594594807,43.61,80502.43,0.0,-0.02729,3e-05,3.50391]
[1778594595073,43.61,80501.99,0.0,-0.02731,3e-05,3.50558]
[1778594595840,43.61,80501.99,0.0,-0.02731,3e-05,3.50558]
[1778594596079,43.61,80500.75,0.0,-0.02735,3e-05,3.50943]
[1778594598093,43.62,80487.48,0.0,-0.0277,3e-05,3.54671]
[1778594603128,43.65,80488.15,0.0,-0.02777,3e-05,3.55404]
[1778594607151,43.65,80493.2,0.0,-0.02765,3e-05,3.54129]
[1778594607250,43.65,80493.43,0.0,-0.02764,3e-05,3.54104]
[1778594608345,43.66,80501.68,0.0,-0.02743,3e-05,3.51882]
[1778594609178,43.66,80501.62,0.0,-0.02744,3e-05,3.51941]
[1778594610179,43.67,80485.33,0.0,-0.0279,3e-05,3.56762]
[1778594615217,43.69,80489.9,0.0,-0.02782,3e-05,3.55917]
[1778594620251,43.7,80491.87,0.0,-0.02779,3e-05,3.5558]
[1778594625287,43.72,80488.72,0.0,-0.02792,3e-05,3.56898]
[1778594630935,43.75,80496.58,0.0,-0.02779,3e-05,3.55631]
[1778594636866,43.75,80495.34,0.0,-0.02784,3e-05,3.56128]
[1778594642405,43.76,80493.26,0.0,-0.02791,3e-05,3.56909]
[1778594649066,43.77,80498.66,0.0,-0.02781,3e-05,3.55793]
[1778594649160,43.77,80497.36,0.0,-0.02785,3e-05,3.5621]
[1778594649426,43.77,80497.36,0.0,-0.02785,3e-05,3.5621]
[1778594649492,43.77,80495.32,0.0,-0.0279,3e-05,3.56801]
[1778594652108,43.78,80482.84,0.0,-0.02824,3e-05,3.60363]
[1778594652866,43.78,80455.66,0.0,-0.02898,3e-05,3.68009]
[1778594658132,43.78,80454.65,0.0,-0.02901,3e-05,3.68365]
[1778594664272,43.8,80463.47,0.0,-0.02881,3e-05,3.66264]
[1778594666571,43.8,80478.73,0.0,-0.02843,3e-05,3.62276]
[1778594671220,43.81,80496.86,0.0,-0.02794,3e-05,3.57171]
[1778594671797,43.81,80496.86,0.0,-0.02794,3e-05,3.57171]
[1778594671811,43.81,80500.57,0.0,-0.02785,3e-05,3.56175]
[1778594673364,43.81,80500.57,0.0,-0.02785,3e-05,3.56175]
[1778594675580,43.82,80517.22,0.0,-0.02743,3e-05,3.51813]
[1778594675889,43.83,80535.18,0.0,-0.02699,3e-05,3.47125]
[1778594681502,43.84,80523.19,0.0,-0.02733,3e-05,3.5076]
[1778594686713,43.86,80526.97,0.0,-0.02729,3e-05,3.50295]
[1778594691751,43.88,80533.24,0.0,-0.02717,3e-05,3.49069]
[1778594696784,43.89,80535.83,0.0,-0.02715,3e-05,3.48848]
[1778594702029,43.91,80543.22,0.0,-0.027,3e-05,3.47242]
[1778594703833,43.92,80568.13,0.0,-0.0264,2e-05,3.40883]
[1778594704840,43.92,80585.55,0.0,-0.02597,2e-05,3.36389]
[1778594707861,44.01,80601.46,0.0,-0.02582,2e-05,3.3481]
[1778594712896,44.1,80609.8,0.0,-0.02584,2e-05,3.35023]
[1778594715924,44.19,80622.09,0.0,-0.02578,2e-05,3.34404]
[1778594720962,44.31,80618.01,0.0,-0.02621,2e-05,3.39058]
[1778594723983,44.33,80633.38,0.0,-0.02586,2e-05,3.35381]
[1778594728016,44.34,80620.64,0.0,-0.02621,2e-05,3.39142]
[1778594733047,44.35,80605.99,0.0,-0.02658,2e-05,3.42985]
[1778594736071,44.37,80618.74,0.0,-0.0263,2e-05,3.40035]
[1778594741103,44.39,80622.01,0.0,-0.02628,2e-05,3.39807]
[1778594746138,44.41,80626.56,0.0,-0.02622,2e-05,3.39143]
[1778594751173,44.43,80633.31,0.0,-0.0261,2e-05,3.37928]
[1778594756208,44.45,80648.38,0.0,-0.02579,2e-05,3.34572]
[1778594761248,44.5,80653.57,0.0,-0.02581,2e-05,3.34851]
[1778594766283,44.52,80658.73,0.0,-0.02574,2e-05,3.34084]
[1778594771317,44.54,80649.24,0.0,-0.02602,2e-05,3.37086]
[1778594776352,44.6,80657.44,0.0,-0.02596,2e-05,3.36444]
[1778594781387,44.62,80663.0,0.0,-0.02587,2e-05,3.35551]
[1778594786422,44.63,80648.86,0.0,-0.02626,2e-05,3.3974]
[1778594791458,44.65,80647.84,0.0,-0.02631,2e-05,3.40178]
[1778594795486,44.67,80661.26,0.0,-0.02602,2e-05,3.37098]
[1778594800520,44.68,80665.18,0.0,-0.02598,2e-05,3.36611]
[1778594805555,44.7,80672.25,0.0,-0.02585,2e-05,3.35309]
[1778594810590,44.72,80675.9,0.0,-0.02581,2e-05,3.34902]
[1778594815625,44.74,80672.87,0.0,-0.02594,2e-05,3.36203]
[1778594820662,44.76,80666.79,0.0,-0.02613,2e-05,3.38271]
[1778594823709,44.77,80680.62,0.0,-0.02582,2e-05,3.35004]
[1778594828725,44.79,80678.28,0.0,-0.02592,2e-05,3.36113]
[1778594833762,44.81,80682.57,0.0,-0.02587,2e-05,3.35509]
[1778594838796,44.82,80690.25,0.0,-0.02573,2e-05,3.34045]
[1778594843830,44.84,80689.1,0.0,-0.0258,2e-05,3.34843]
[1778594848866,44.86,80692.07,0.0,-0.02578,2e-05,3.34582]
[1778594853903,44.88,80696.17,0.0,-0.0257,2e-05,3.33719]
[1778594858937,44.9,80694.5,0.0,-0.02579,2e-05,3.3465]
[1778594861275,44.9,80713.98,0.0,-0.02535,2e-05,3.29892]
[1778594865998,44.92,80701.44,0.0,-0.02569,2e-05,3.33617]
[1778594867651,44.93,80699.08,0.0,-0.02576,2e-05,3.34324]
[1778594868014,44.93,80698.45,0.0,-0.02578,2e-05,3.34587]
[1778594870302,44.94,80696.03,0.0,-0.02586,2e-05,3.3541]
[1778594870402,44.94,80695.98,0.0,-0.02587,2e-05,3.35523]
[1778594871895,44.94,80695.98,0.0,-0.02587,2e-05,3.35523]
[1778594872205,44.94,80695.98,0.0,-0.02587,2e-05,3.35523]
[1778594874056,44.95,80679.01,0.0,-0.02631,2e-05,3.40193]
[1778594879095,44.97,80686.58,0.0,-0.02617,2e-05,3.38707]
[1778594879972,44.97,80686.58,0.0,-0.02617,2e-05,3.38707]
[1778594880405,44.97,80686.58,0.0,-0.02617,2e-05,3.38707]
[1778594883126,44.98,80679.71,0.0,-0.02636,2e-05,3.40768]
[1778594883201,44.98,80679.04,0.0,-0.02639,2e-05,3.41034]
[1778594883969,44.98,80679.04,0.0,-0.02639,2e-05,3.41034]
[1778594884130,44.99,80679.04,0.0,-0.02639,2e-05,3.41123]
[1778594889165,45.0,80676.38,0.0,-0.0265,2e-05,3.42269]
[1778594894202,45.02,80673.77,0.0,-0.02661,2e-05,3.43398]
[1778594899241,45.03,80668.33,0.0,-0.02678,2e-05,3.45257]
[1778594904273,45.05,80660.25,0.0,-0.02703,2e-05,3.47876]
[1778594909307,45.07,80648.11,0.0,-0.02737,3e-05,3.51474]
[1778594912328,45.07,80634.54,0.0,-0.02771,3e-05,3.54968]
[1778594917363,45.08,80612.88,0.0,-0.02829,3e-05,3.61047]
[1778594920789,45.09,80620.56,0.0,-0.02811,3e-05,3.59168]
[1778594921392,45.09,80620.94,0.0,-0.02811,3e-05,3.59196]
[1778594924636,45.1,80611.34,0.0,-0.02837,3e-05,3.61909]
[1778594925424,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594925929,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594925968,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594925985,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926388,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926518,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926530,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926541,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926548,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926553,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926562,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926589,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926600,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926618,45.1,80571.42,0.0,-0.02942,3e-05,3.72863]
[1778594926537,45.1,80531.17,0.0,-0.03052,3e-05,3.84129]
[1778594932473,45.11,80524.25,0.0,-0.03072,3e-05,3.86224]
[1778594936332,45.11,80524.56,0.0,-0.03072,3e-05,3.86207]
[1778594936501,45.11,80524.31,0.0,-0.03073,3e-05,3.86301]
[1778594939524,45.11,80544.06,0.0,-0.0302,3e-05,3.80846]
[1778594944560,45.12,80554.97,0.0,-0.02991,3e-05,3.77937]
[1778594949594,45.13,80566.6,0.0,-0.02962,3e-05,3.7494]
[1778594954628,45.13,80571.89,0.0,-0.0295,3e-05,3.73684]
[1778594959668,45.14,80574.76,0.0,-0.02944,3e-05,3.73105]
[1778594963770,45.15,80583.83,0.0,-0.02922,3e-05,3.70791]
[1778594963815,45.15,80584.59,0.0,-0.0292,3e-05,3.70583]
[1778594969734,45.16,80587.47,0.0,-0.02915,3e-05,3.70083]
[1778594974769,45.17,80586.32,0.0,-0.02918,3e-05,3.70306]
[1778594979805,45.17,80585.98,0.0,-0.02921,3e-05,3.7064]
[1778594984849,45.18,80593.31,0.0,-0.02904,3e-05,3.6888]
[1778594986013,45.18,80610.79,0.0,-0.02859,3e-05,3.64178]
[1778594991893,45.2,80608.69,0.0,-0.02868,3e-05,3.65102]
[1778594996928,45.21,80604.53,0.0,-0.02881,3e-05,3.66513]
[1778595001965,45.22,80602.06,0.0,-0.0289,3e-05,3.67468]
[1778595006998,45.23,80608.26,0.0,-0.02877,3e-05,3.66074]
[1778595012034,45.24,80609.04,0.0,-0.02878,3e-05,3.66157]
[1778595017070,45.25,80608.9,0.0,-0.02881,3e-05,3.66489]
[1778595022106,45.26,80604.68,0.0,-0.02895,3e-05,3.6792]
[1778595027141,45.27,80599.8,0.0,-0.0291,3e-05,3.69525]
[1778595032174,45.27,80585.66,0.0,-0.02947,3e-05,3.7332]
[1778595037210,45.28,80588.98,0.0,-0.02941,3e-05,3.72634]
[1778595042244,45.29,80587.38,0.0,-0.02947,3e-05,3.73295]
[1778595047280,45.3,80586.68,0.0,-0.02951,3e-05,3.73715]
[1778595052314,45.31,80583.47,0.0,-0.02962,3e-05,3.74812]
[1778595057349,45.31,80584.67,0.0,-0.0296,3e-05,3.74688]
[1778595059364,45.32,80571.23,0.0,-0.02997,3e-05,3.78486]
[1778595064402,45.32,80573.41,0.0,-0.02993,3e-05,3.78054]
[1778595069439,45.33,80589.43,0.0,-0.02952,3e-05,3.73807]
[1778595074472,45.33,80600.71,0.0,-0.02924,3e-05,3.70922]
[1778595079510,45.34,80611.41,0.0,-0.02898,3e-05,3.68242]
[1778595084545,45.35,80606.77,0.0,-0.02913,3e-05,3.69756]
[1778595089586,45.36,80581.67,0.0,-0.02981,3e-05,3.76884]
[1778595094617,45.37,80587.06,0.0,-0.02966,3e-05,3.75244]
[1778595099651,45.37,80587.74,0.0,-0.02966,3e-05,3.75256]
[1778595104687,45.38,80591.85,0.0,-0.02957,3e-05,3.74316]
[1778595109725,45.39,80581.77,0.0,-0.02986,3e-05,3.77315]
[1778595114760,45.39,80578.48,0.0,-0.02997,3e-05,3.78391]
[1778595118789,45.4,80593.93,0.0,-0.02957,3e-05,3.74279]
[1778595123823,45.41,80591.64,0.0,-0.02965,3e-05,3.75105]
[1778595128858,45.41,80587.21,0.0,-0.02978,3e-05,3.76513]
[1778595134559,45.42,80590.23,0.0,-0.02973,3e-05,3.75906]
[1778595139936,45.43,80591.91,0.0,-0.0297,3e-05,3.75638]
[1778595144970,45.43,80586.89,0.0,-0.02985,3e-05,3.77212]
[1778595150010,45.44,80596.27,0.0,-0.02962,3e-05,3.74826]
[1778595155047,45.45,80596.83,0.0,-0.0296,3e-05,3.74553]
[1778595160081,45.45,80600.53,0.0,-0.02952,3e-05,3.73753]
[1778595163208,45.46,80603.26,0.0,-0.02946,3e-05,3.73093]
[1778595163318,45.46,80633.52,0.0,-0.02867,3e-05,3.64918]
[1778595164834,45.46,80633.52,0.0,-0.02867,3e-05,3.64918]
[1778595165630,45.46,80643.97,0.0,-0.02841,3e-05,3.62225]
[1778595167752,45.47,80645.24,0.0,-0.02839,3e-05,3.61947]
[1778595167824,45.47,80628.13,0.0,-0.02884,3e-05,3.66673]
[1778595173171,45.48,80626.77,0.0,-0.0289,3e-05,3.67313]
[1778595179214,45.49,80626.37,0.0,-0.02894,3e-05,3.6774]
[1778595181228,45.49,80609.84,0.0,-0.02938,3e-05,3.72339]
[1778595183242,45.5,80623.48,0.0,-0.02903,3e-05,3.68718]
[1778595184824,45.5,80623.48,0.0,-0.02903,3e-05,3.68718]
[1778595184849,45.5,80630.22,0.0,-0.02887,3e-05,3.66996]
[1778595186244,45.5,80637.67,0.0,-0.02868,3e-05,3.6504]
[1778595186318,45.5,80647.13,0.0,-0.02844,3e-05,3.625]
[1778595190295,45.51,80661.81,0.0,-0.02808,3e-05,3.58828]
[1778595193314,45.52,80674.27,0.0,-0.02779,3e-05,3.55726]
[1778595198351,45.53,80683.0,0.0,-0.0276,3e-05,3.53792]
[1778595203386,45.54,80679.59,0.0,-0.02772,3e-05,3.55055]
[1778595208421,45.56,80683.49,0.0,-0.02766,3e-05,3.54395]
[1778595213456,45.57,80683.36,0.0,-0.02767,3e-05,3.5447]
[1778595218492,45.58,80684.17,0.0,-0.02769,3e-05,3.5462]
[1778595223527,45.6,80681.73,0.0,-0.02778,3e-05,3.55632]
[1778595224804,45.6,80681.73,0.0,-0.02778,3e-05,3.55632]
[1778595224878,45.6,80673.09,0.0,-0.02801,3e-05,3.58057]
[1778595226550,45.6,80658.54,0.0,-0.02839,3e-05,3.61995]
[1778595230979,45.61,80660.45,0.0,-0.02837,3e-05,3.61731]
[1778595231583,45.62,80659.8,0.0,-0.02839,3e-05,3.62027]
[1778595232088,45.62,80659.8,0.0,-0.02839,3e-05,3.62027]
[1778595232401,45.62,80659.8,0.0,-0.02839,3e-05,3.62027]
[1778595232591,45.62,80659.41,0.0,-0.02841,3e-05,3.62192]
[1778595237626,45.63,80659.68,0.0,-0.02843,3e-05,3.62417]
[1778595240529,45.63,80661.04,0.0,-0.02841,3e-05,3.62172]
[1778595240650,45.64,80665.02,0.0,-0.02831,3e-05,3.61172]
[1778595241066,45.64,80665.02,0.0,-0.02831,3e-05,3.61172]
[1778595241929,45.64,80665.02,0.0,-0.02831,3e-05,3.61172]
[1778595241655,45.64,80666.52,0.0,-0.02828,3e-05,3.60834]
[1778595242662,45.64,80666.13,0.0,-0.02829,3e-05,3.60999]
[1778595247698,45.65,80676.69,0.0,-0.02806,3e-05,3.58512]
[1778595252737,45.66,80678.94,0.0,-0.02803,3e-05,3.58247]
[1778595253280,45.66,80678.94,0.0,-0.02803,3e-05,3.58247]
[1778595256992,45.67,80693.8,0.0,-0.02768,3e-05,3.54546]
[1778595260063,45.68,80697.64,0.0,-0.02761,2e-05,3.53826]
[1778595260922,45.68,80697.64,0.0,-0.02761,2e-05,3.53826]
[1778595263109,45.69,80696.56,0.0,-0.02765,2e-05,3.54249]
[1778595268845,45.7,80692.06,0.0,-0.0278,3e-05,3.55857]
[1778595273880,45.71,80688.25,0.0,-0.0279,3e-05,3.56875]
[1778595278915,45.73,80688.81,0.0,-0.02792,3e-05,3.57075]
[1778595282943,45.74,80696.65,0.0,-0.02775,3e-05,3.55291]
[1778595283950,45.74,80696.95,0.0,-0.02775,3e-05,3.55284]
[1778595288985,45.75,80687.78,0.0,-0.02801,3e-05,3.58045]
[1778595294020,45.76,80685.12,0.0,-0.02811,3e-05,3.59079]
[1778595299055,45.77,80682.55,0.0,-0.02821,3e-05,3.60084]
[1778595304099,45.79,80681.63,0.0,-0.02826,3e-05,3.60649]
[1778595309133,45.8,80682.41,0.0,-0.02827,3e-05,3.60761]
[1778595314170,45.81,80684.41,0.0,-0.02825,3e-05,3.60548]
[1778595319208,45.82,80692.1,0.0,-0.02809,3e-05,3.58838]
[1778595324244,45.83,80686.95,0.0,-0.02825,3e-05,3.60516]
[1778595329278,45.84,80687.87,0.0,-0.02825,3e-05,3.60573]
[1778595334314,45.85,80684.99,0.0,-0.02833,3e-05,3.61309]
[1778595335974,45.86,80668.49,0.0,-0.02876,3e-05,3.65818]
[1778595341363,45.87,80663.43,0.0,-0.02892,3e-05,3.67429]
[1778595344384,45.87,80681.09,0.0,-0.02848,3e-05,3.62865]
[1778595349429,45.88,80684.91,0.0,-0.02841,3e-05,3.62141]
[1778595351530,45.88,80684.91,0.0,-0.02841,3e-05,3.62199]
[1778595352393,45.89,80694.36,0.0,-0.02818,3e-05,3.59755]
[1778595358175,45.89,80704.87,0.0,-0.02794,3e-05,3.57216]
[1778595363517,45.9,80716.87,0.0,-0.02766,2e-05,3.54321]
[1778595368552,45.9,80714.72,0.0,-0.02771,2e-05,3.54848]
[1778595372583,45.9,80728.28,0.0,-0.02737,2e-05,3.51288]
[1778595377618,45.9,80725.25,0.0,-0.02744,2e-05,3.5207]
[1778595381650,45.9,80712.49,0.0,-0.02776,2e-05,3.55374]
[1778595386699,45.9,80711.74,0.0,-0.02777,2e-05,3.55526]
[1778595388918,45.9,80684.42,0.0,-0.02847,3e-05,3.62772]
[1778595394737,45.91,80678.04,0.0,-0.02863,3e-05,3.64414]
[1778595399781,45.92,80675.56,0.0,-0.02872,3e-05,3.6539]
[1778595403805,45.94,80661.3,0.0,-0.02915,3e-05,3.69866]
[1778595408840,45.95,80667.65,0.0,-0.02901,3e-05,3.68392]
[1778595413876,45.96,80671.44,0.0,-0.02894,3e-05,3.67607]
[1778595418910,45.97,80672.05,0.0,-0.02894,3e-05,3.67675]
[1778595423948,45.98,80673.37,0.0,-0.02893,3e-05,3.67552]
[1778595425959,45.99,80655.77,0.0,-0.02943,3e-05,3.7276]
[1778595430994,46.0,80650.48,0.0,-0.02959,3e-05,3.74381]
[1778595433013,46.0,80632.02,0.0,-0.03008,3e-05,3.79472]
[1778595438046,46.01,80621.08,0.0,-0.03039,3e-05,3.82597]
[1778595439094,46.01,80621.08,0.0,-0.03039,3e-05,3.82597]
[1778595439154,46.01,80619.92,0.0,-0.03042,3e-05,3.82939]
[1778595445092,46.01,80613.07,0.0,-0.03062,3e-05,3.8495]
[1778595450129,46.01,80614.13,0.0,-0.0306,3e-05,3.84747]
[1778595450858,46.01,80614.13,0.0,-0.0306,3e-05,3.84747]
[1778595451137,46.01,80620.84,0.0,-0.03039,3e-05,3.82575]
[1778595455163,46.02,80635.37,0.0,-0.03001,3e-05,3.78687]
[1778595460199,46.02,80628.04,0.0,-0.03022,3e-05,3.80827]
[1778595465232,46.03,80620.6,0.0,-0.03043,3e-05,3.82987]
[1778595470267,46.03,80619.98,0.0,-0.03046,3e-05,3.83265]
[1778595475301,46.03,80628.59,0.0,-0.03024,3e-05,3.81023]
[1778595480338,46.04,80629.45,0.0,-0.03023,3e-05,3.80911]
[1778595485929,46.04,80636.32,0.0,-0.03006,3e-05,3.7913]
[1778595485986,46.04,80665.4,0.0,-0.02929,3e-05,3.71233]
[1778595492086,46.04,80668.27,0.0,-0.02921,3e-05,3.70396]
[1778595497458,46.05,80659.75,0.0,-0.02946,3e-05,3.7297]
[1778595502494,46.06,80663.66,0.0,-0.02937,3e-05,3.721]
[1778595507531,46.06,80666.03,0.0,-0.02933,3e-05,3.71657]
[1778595512562,46.07,80659.84,0.0,-0.02948,3e-05,3.7318]
[1778595517598,46.08,80659.83,0.0,-0.0295,3e-05,3.73363]
[1778595522631,46.08,80657.73,0.0,-0.02957,3e-05,3.74104]
[1778595523725,46.08,80657.73,0.0,-0.02957,3e-05,3.74104]
[1778595523742,46.08,80658.04,0.0,-0.02957,3e-05,3.74054]
[1778595525225,46.08,80658.04,0.0,-0.02957,3e-05,3.74054]
[1778595530217,46.08,80670.26,0.0,-0.02924,3e-05,3.70625]
[1778595530316,46.08,80665.95,0.0,-0.02934,3e-05,3.71708]
[1778595530500,46.08,80665.95,0.0,-0.02934,3e-05,3.71708]
[1778595530688,46.08,80665.95,0.0,-0.02934,3e-05,3.71708]
[1778595535724,46.08,80669.71,0.0,-0.02925,3e-05,3.70803]
[1778595540757,46.08,80676.49,0.0,-0.02908,3e-05,3.68951]
[1778595545794,46.07,80675.27,0.0,-0.02909,3e-05,3.691]
[1778595547261,46.07,80693.2,0.0,-0.02862,3e-05,3.64245]
[1778595548816,46.07,80712.22,0.0,-0.02813,3e-05,3.5914]
[1778595553857,46.06,80744.17,0.0,-0.02731,2e-05,3.50514]
[1778595558890,46.05,80749.07,0.0,-0.02717,2e-05,3.48977]
[1778595563926,46.04,80740.92,0.0,-0.02734,2e-05,3.50801]
[1778595568964,46.03,80742.06,0.0,-0.02729,2e-05,3.50227]
[1778595574000,46.02,80745.38,0.0,-0.02716,2e-05,3.48774]
[1778595579033,46.01,80750.57,0.0,-0.02701,2e-05,3.4719]
[1778595584068,46.0,80749.65,0.0,-0.027,2e-05,3.47127]
[1778595589103,45.99,80751.82,0.0,-0.02693,2e-05,3.46333]
[1778595594139,45.98,80756.07,0.0,-0.0268,2e-05,3.45006]
[1778595598270,45.97,80774.79,0.0,-0.02633,2e-05,3.40075]
[1778595604208,45.96,80774.32,0.0,-0.02633,2e-05,3.39982]
[1778595609244,45.96,80776.2,0.0,-0.02627,2e-05,3.3934]
[1778595614285,45.95,80775.88,0.0,-0.02626,2e-05,3.39248]
[1778595615297,45.95,80761.28,0.0,-0.0266,2e-05,3.42913]
[1778595620321,45.94,80761.97,0.0,-0.02657,2e-05,3.42526]
[1778595625357,45.94,80762.1,0.0,-0.02655,2e-05,3.42293]
[1778595630390,45.93,80761.95,0.0,-0.02653,2e-05,3.4213]
[1778595635429,45.92,80766.83,0.0,-0.02637,2e-05,3.40377]
[1778595640460,45.91,80761.43,0.0,-0.02648,2e-05,3.41552]
[1778595645496,45.91,80755.53,0.0,-0.02661,2e-05,3.42853]
[1778595650531,45.9,80757.55,0.0,-0.02654,2e-05,3.42133]
[1778595656574,45.89,80758.67,0.0,-0.02649,2e-05,3.41602]
[1778595661619,45.88,80760.45,0.0,-0.02643,2e-05,3.40948]
[1778595664641,45.88,80773.26,0.0,-0.02611,2e-05,3.3759]
[1778595669671,45.87,80772.55,0.0,-0.02611,2e-05,3.37596]
[1778595673706,45.87,80785.47,0.0,-0.0258,2e-05,3.34218]
[1778595676721,45.86,80768.39,0.0,-0.02617,2e-05,3.38188]
[1778595680754,45.85,80781.55,0.0,-0.02584,2e-05,3.34736]
[1778595685788,45.85,80791.17,0.0,-0.02561,2e-05,3.32181]
[1778595690823,45.84,80792.74,0.0,-0.02556,2e-05,3.31657]
[1778595695859,45.84,80783.73,0.0,-0.02573,2e-05,3.33448]
[1778595700894,45.83,80791.73,0.0,-0.02553,2e-05,3.31318]
[1778595706123,45.83,80788.69,0.0,-0.02559,2e-05,3.3198]
[1778595711972,45.82,80801.92,0.0,-0.02527,2e-05,3.28557]
[1778595717007,45.82,80802.14,0.0,-0.02526,2e-05,3.28415]
[1778595722046,45.82,80806.67,0.0,-0.02515,2e-05,3.27214]
[1778595726328,45.81,80827.72,0.0,-0.02466,2e-05,3.2199]
[1778595732179,45.81,80815.3,0.0,-0.02494,2e-05,3.24998]
[1778595738167,45.81,80806.91,0.0,-0.02513,2e-05,3.26982]
[1778595743206,45.81,80803.23,0.0,-0.02521,2e-05,3.27825]
[1778595748242,45.8,80804.21,0.0,-0.02518,2e-05,3.27518]
[1778595753281,45.8,80800.84,0.0,-0.02523,2e-05,3.27971]
[1778595758314,45.8,80800.33,0.0,-0.02523,2e-05,3.28028]
[1778595763246,45.8,80800.26,0.0,-0.02523,2e-05,3.27991]
[1778595763349,45.8,80800.01,0.0,-0.02523,2e-05,3.28039]
[1778595764356,45.8,80787.74,0.0,-0.02552,2e-05,3.31072]
[1778595769392,45.79,80780.7,0.0,-0.02567,2e-05,3.32726]
[1778595774426,45.79,80794.63,0.0,-0.02534,2e-05,3.29147]
[1778595779461,45.79,80800.06,0.0,-0.0252,2e-05,3.27722]
[1778595784496,45.78,80794.56,0.0,-0.02532,2e-05,3.29007]
[1778595787520,45.78,80781.79,0.0,-0.02562,2e-05,3.32129]
[1778595792554,45.78,80792.72,0.0,-0.02535,2e-05,3.29303]
[1778595797587,45.77,80790.62,0.0,-0.02539,2e-05,3.29732]
[1778595802623,45.77,80795.65,0.0,-0.02527,2e-05,3.28386]
[1778595807657,45.77,80791.43,0.0,-0.02536,2e-05,3.29344]
[1778595812694,45.76,80794.98,0.0,-0.02524,2e-05,3.28053]
[1778595817729,45.76,80785.61,0.0,-0.02545,2e-05,3.3028]
[1778595822764,45.75,80787.39,0.0,-0.0254,2e-05,3.29726]
[1778595827804,45.75,80792.17,0.0,-0.02528,2e-05,3.28407]
[1778595830820,45.75,80810.71,0.0,-0.02484,2e-05,3.23772]
[1778595835855,45.75,80819.11,0.0,-0.02465,2e-05,3.21658]
[1778595840890,45.74,80821.85,0.0,-0.02458,2e-05,3.20934]
[1778595845925,45.74,80815.08,0.0,-0.02473,2e-05,3.22533]
[1778595850965,45.74,80809.12,0.0,-0.02486,2e-05,3.23929]
[1778595855995,45.74,80807.54,0.0,-0.02489,2e-05,3.24223]
[1778595862588,45.73,80800.16,0.0,-0.02505,2e-05,3.25969]
[1778595864052,45.73,80785.21,0.0,-0.02539,2e-05,3.29598]
[1778595869086,45.73,80792.61,0.0,-0.02521,2e-05,3.27649]
[1778595874121,45.72,80788.38,0.0,-0.02527,2e-05,3.28269]
[1778595879156,45.72,80792.95,0.0,-0.02515,2e-05,3.2702]
[1778595884191,45.71,80794.31,0.0,-0.02511,2e-05,3.26587]
[1778595889226,45.71,80794.08,0.0,-0.02511,2e-05,3.26541]
[1778595894262,45.71,80793.55,0.0,-0.02511,2e-05,3.26568]
[1778595899296,45.7,80796.3,0.0,-0.02504,2e-05,3.25788]
[1778595904339,45.7,80798.92,0.0,-0.02497,2e-05,3.2505]
[1778595909375,45.7,80804.79,0.0,-0.02483,2e-05,3.23518]
[1778595911390,45.69,80817.75,0.0,-0.02453,2e-05,3.20319]
[1778595914410,45.69,80831.22,0.0,-0.02423,2e-05,3.17023]
[1778595919445,45.69,80829.28,0.0,-0.02427,2e-05,3.17463]
[1778595924482,45.69,80836.17,0.0,-0.02411,2e-05,3.15777]
[1778595929516,45.69,80832.34,0.0,-0.0242,2e-05,3.16689]
[1778595934551,45.69,80820.72,0.0,-0.02443,2e-05,3.19166]
[1778595939586,45.69,80815.82,0.0,-0.02454,2e-05,3.20317]
[1778595940592,45.69,80795.77,0.0,-0.02499,2e-05,3.25225]
[1778595945627,45.68,80793.21,0.0,-0.02504,2e-05,3.25755]
[1778595950662,45.68,80802.61,0.0,-0.02482,2e-05,3.23351]
[1778595955697,45.68,80812.71,0.0,-0.02458,2e-05,3.2081]
[1778595960732,45.68,80817.91,0.0,-0.02446,2e-05,3.19493]
[1778595965767,45.68,80814.65,0.0,-0.02453,2e-05,3.20248]
[1778595970802,45.67,80808.47,0.0,-0.02467,2e-05,3.21716]
[1778595975837,45.67,80810.18,0.0,-0.02463,2e-05,3.21254]
[1778595980872,45.67,80816.39,0.0,-0.02448,2e-05,3.19697]
[1778595985907,45.67,80819.86,0.0,-0.0244,2e-05,3.1883]
[1778595990587,45.67,80796.97,0.0,-0.02492,2e-05,3.24399]
[1778595994582,45.67,80799.33,0.0,-0.02484,2e-05,3.23482]
[1778595994756,45.67,80799.33,0.0,-0.02484,2e-05,3.23482]
[1778595994771,45.67,80799.33,0.0,-0.02484,2e-05,3.23482]
[1778595994784,45.67,80799.33,0.0,-0.02484,2e-05,3.23482]
[1778595994793,45.67,80799.33,0.0,-0.02484,2e-05,3.23482]
[1778595994812,45.67,80799.33,0.0,-0.02484,2e-05,3.23482]
[1778595994636,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994834,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994854,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994868,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994881,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994891,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994900,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994916,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994925,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994937,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994942,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595994953,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995030,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995044,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995054,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995064,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995085,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995096,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995103,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995117,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995122,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995130,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995152,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995174,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995182,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995192,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995198,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995207,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995216,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995227,45.67,80780.88,0.0,-0.02526,2e-05,3.28014]
[1778595995293,45.67,80769.61,0.0,-0.02552,2e-05,3.30789]
[1778596000213,45.66,80775.71,0.0,-0.02537,2e-05,3.29197]
[1778596000223,45.66,80770.58,0.0,-0.02549,2e-05,3.30455]
[1778596006050,45.66,80769.45,0.0,-0.0255,2e-05,3.30591]
[1778596011086,45.65,80768.75,0.0,-0.02551,2e-05,3.30646]
[1778596016123,45.65,80761.16,0.0,-0.02568,2e-05,3.32416]
[1778596021155,45.64,80761.74,0.0,-0.02565,2e-05,3.32142]
[1778596026190,45.64,80761.05,0.0,-0.02565,2e-05,3.32191]
[1778596028616,45.64,80760.85,0.0,-0.02566,2e-05,3.32215]
[1778596028748,45.64,80760.85,0.0,-0.02566,2e-05,3.32215]
[1778596028850,45.64,80749.15,0.0,-0.02593,2e-05,3.3511]
[1778596030218,45.63,80733.59,0.0,-0.0263,2e-05,3.39026]
[1778596033898,45.63,80727.32,0.0,-0.02644,2e-05,3.40512]
[1778596034254,45.63,80726.51,0.0,-0.02645,2e-05,3.40679]
[1778596039288,45.62,80728.63,0.0,-0.02638,2e-05,3.3994]
[1778596044824,45.62,80727.77,0.0,-0.02639,2e-05,3.40045]
[1778596044875,45.61,80706.91,0.0,-0.02689,2e-05,3.45328]
[1778596050365,45.6,80714.63,0.0,-0.02668,2e-05,3.43062]
[1778596055400,45.6,80717.2,0.0,-0.02657,2e-05,3.41874]
[1778596060435,45.59,80724.17,0.0,-0.02639,2e-05,3.39888]
[1778596065470,45.58,80723.19,0.0,-0.02639,2e-05,3.39958]
[1778596070505,45.58,80713.94,0.0,-0.0266,2e-05,3.42147]
[1778596075543,45.57,80711.2,0.0,-0.02665,2e-05,3.42655]
[1778596080578,45.56,80711.23,0.0,-0.02663,2e-05,3.42455]
[1778596085613,45.56,80716.83,0.0,-0.02648,2e-05,3.40829]
[1778596090653,45.55,80700.63,0.0,-0.02685,2e-05,3.44771]
[1778596092669,45.55,80688.22,0.0,-0.02715,2e-05,3.47943]
[1778596097704,45.54,80689.51,0.0,-0.0271,2e-05,3.47369]
[1778596102738,45.53,80690.63,0.0,-0.02705,2e-05,3.4684]
[1778596105328,45.52,80693.28,0.0,-0.02697,2e-05,3.46058]
[1778596105759,45.52,80692.94,0.0,-0.02698,2e-05,3.46101]
[1778596106056,45.52,80692.94,0.0,-0.02698,2e-05,3.46101]
[1778596106833,45.52,80692.94,0.0,-0.02698,2e-05,3.46101]
[1778596115830,45.51,80693.41,0.0,-0.0269,2e-05,3.45218]
[1778596116365,45.51,80693.41,0.0,-0.0269,2e-05,3.45218]
[1778596116837,45.51,80693.41,0.0,-0.0269,2e-05,3.45218]
[1778596116922,45.5,80671.85,0.0,-0.02743,2e-05,3.5074]
[1778596119858,45.5,80658.53,0.0,-0.02775,3e-05,3.54129]
[1778596120865,45.5,80645.92,0.0,-0.02807,3e-05,3.57409]
[1778596125900,45.49,80628.35,0.0,-0.02848,3e-05,3.61755]
[1778596130939,45.47,80624.69,0.0,-0.02854,3e-05,3.62367]
[1778596136864,45.46,80625.97,0.0,-0.02848,3e-05,3.61728]
[1778596138947,45.45,80605.0,0.0,-0.029,3e-05,3.67089]
[1778596140652,45.45,80604.31,0.0,-0.02902,3e-05,3.67276]
[1778596140681,45.45,80603.84,0.0,-0.02901,3e-05,3.67237]
[1778596141677,45.44,80587.53,0.0,-0.02943,3e-05,3.7151]
[1778596142657,45.44,80573.72,0.0,-0.0298,3e-05,3.75306]
[1778596146081,45.43,80558.23,0.0,-0.03018,3e-05,3.79198]
[1778596147086,45.42,80577.68,0.0,-0.02964,3e-05,3.73725]
[1778596148091,45.42,80593.02,0.0,-0.02923,3e-05,3.69435]
[1778596153125,45.4,80584.44,0.0,-0.02941,3e-05,3.71332]
[1778596155437,45.4,80585.81,0.0,-0.02937,3e-05,3.70868]
[1778596155863,45.39,80597.42,0.0,-0.02904,3e-05,3.67526]
[1778596158161,45.39,80617.83,0.0,-0.0285,3e-05,3.61843]
[1778596163196,45.38,80622.47,0.0,-0.02834,3e-05,3.60243]
[1778596167223,45.37,80638.54,0.0,-0.02791,3e-05,3.55685]
[1778596172258,45.36,80635.85,0.0,-0.02792,3e-05,3.55763]
[1778596177295,45.34,80637.96,0.0,-0.02784,3e-05,3.54884]
[1778596182331,45.33,80643.49,0.0,-0.02767,3e-05,3.53122]
[1778596187365,45.32,80636.54,0.0,-0.02782,3e-05,3.54677]
[1778596192407,45.31,80626.83,0.0,-0.02804,3e-05,3.56961]
[1778596197435,45.3,80628.26,0.0,-0.02797,3e-05,3.56275]
[1778596202471,45.29,80616.02,0.0,-0.02826,3e-05,3.59241]
[1778596206498,45.28,80634.53,0.0,-0.02776,3e-05,3.54048]
[1778596210527,45.28,80653.16,0.0,-0.02727,3e-05,3.48919]
[1778596213548,45.27,80639.78,0.0,-0.02759,3e-05,3.52294]
[1778596218585,45.26,80639.95,0.0,-0.02756,3e-05,3.51981]
[1778596223618,45.25,80631.22,0.0,-0.02777,3e-05,3.54081]
[1778596228652,45.24,80632.52,0.0,-0.0277,3e-05,3.53407]
[1778596232680,45.23,80643.22,0.0,-0.02738,3e-05,3.49993]
[1778596237716,45.22,80643.13,0.0,-0.02736,3e-05,3.49776]
[1778596242755,45.21,80631.67,0.0,-0.02763,3e-05,3.5254]
[1778596244768,45.21,80617.42,0.0,-0.02798,3e-05,3.56215]
[1778596249803,45.2,80618.02,0.0,-0.02793,3e-05,3.55753]
[1778596253855,45.19,80598.5,0.0,-0.02842,3e-05,3.60804]
[1778596255847,45.19,80581.65,0.0,-0.02885,3e-05,3.65226]
[1778596260881,45.17,80588.83,0.0,-0.02862,3e-05,3.6283]
[1778596263902,45.16,80568.43,0.0,-0.02913,3e-05,3.68154]
[1778596264995,45.16,80568.43,0.0,-0.02913,3e-05,3.68154]
[1778596265025,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265330,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265380,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265391,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265422,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265455,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265464,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265520,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265527,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265538,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265547,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265552,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265564,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265589,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265596,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265613,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265635,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265641,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265645,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265660,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596266103,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596266112,45.16,80560.86,0.0,-0.02932,3e-05,3.7015]
[1778596265916,45.16,80560.73,0.0,-0.02933,3e-05,3.70186]
[1778596266982,45.16,80547.15,0.0,-0.02968,3e-05,3.73759]
[1778596270952,45.14,80531.94,0.0,-0.03005,3e-05,3.77614]
[1778596275992,45.13,80524.74,0.0,-0.0302,3e-05,3.79122]
[1778596279007,45.11,80510.56,0.0,-0.03056,3e-05,3.82794]
[1778596281024,45.11,80491.8,0.0,-0.03107,3e-05,3.88]
[1778596286062,45.11,80457.31,0.0,-0.03204,3e-05,3.97757]
[1778596291097,45.11,80472.17,0.0,-0.03159,3e-05,3.93185]
[1778596292104,45.11,80484.6,0.0,-0.03124,3e-05,3.8964]
[1778596296132,45.11,80497.58,0.0,-0.03088,3e-05,3.85986]
[1778596300167,45.11,80496.04,0.0,-0.03091,3e-05,3.86297]
[1778596302174,45.1,80500.12,0.0,-0.0308,3e-05,3.85111]
[1778596303182,45.1,80519.69,0.0,-0.03025,3e-05,3.79525]
[1778596303852,45.1,80519.69,0.0,-0.03025,3e-05,3.79525]
[1778596304195,45.1,80522.42,0.0,-0.03017,3e-05,3.7876]
[1778596305201,45.1,80544.72,0.0,-0.02956,3e-05,3.72479]
[1778596310232,45.09,80550.97,0.0,-0.02938,3e-05,3.70598]
[1778596315259,45.09,80543.67,0.0,-0.02956,3e-05,3.72487]
[1778596320777,45.08,80537.9,0.0,-0.0297,3e-05,3.73906]
[1778596321212,45.08,80537.9,0.0,-0.0297,3e-05,3.73906]
[1778596321313,45.08,80534.63,0.0,-0.02978,3e-05,3.74742]
[1778596322767,45.08,80534.63,0.0,-0.02978,3e-05,3.74742]
[1778596322800,45.08,80495.68,0.0,-0.03084,3e-05,3.85578]
[1778596328525,45.07,80507.44,0.0,-0.03049,3e-05,3.82029]
[1778596331981,45.06,80522.19,0.0,-0.03008,3e-05,3.77741]
[1778596336418,45.06,80552.03,0.0,-0.02925,3e-05,3.69223]
[1778596340992,45.05,80542.31,0.0,-0.0295,3e-05,3.71816]
[1778596341003,45.05,80543.41,0.0,-0.02947,3e-05,3.71479]
[1778596347010,45.04,80537.05,0.0,-0.0296,3e-05,3.72853]
[1778596353226,45.02,80538.5,0.0,-0.02948,3e-05,3.71506]
[1778596358582,45.0,80523.47,0.0,-0.02983,3e-05,3.75165]
[1778596363618,44.98,80514.7,0.0,-0.03003,3e-05,3.77147]
[1778596366642,44.97,80501.88,0.0,-0.03035,3e-05,3.8046]
[1778596367647,44.97,80489.05,0.0,-0.0307,3e-05,3.83988]
[1778596371218,44.96,80468.13,0.0,-0.03126,3e-05,3.8963]
[1778596377047,44.95,80470.88,0.0,-0.03116,3e-05,3.88678]
[1778596382751,44.95,80462.74,0.0,-0.03137,3e-05,3.90785]
[1778596384964,44.94,80476.82,0.0,-0.03095,3e-05,3.86573]
[1778596386863,44.94,80476.82,0.0,-0.03095,3e-05,3.86573]
[1778596386884,44.94,80476.95,0.0,-0.03094,3e-05,3.86429]
[1778596392822,44.93,80463.66,0.0,-0.03128,3e-05,3.89912]
[1778596395843,44.92,80451.32,0.0,-0.03162,3e-05,3.93288]
[1778596399508,44.91,80444.45,0.0,-0.0318,3e-05,3.95082]
[1778596399912,44.91,80445.05,0.0,-0.03177,3e-05,3.94853]
[1778596401061,44.91,80430.43,0.0,-0.0322,3e-05,3.99115]
[1778596402916,44.91,80417.8,0.0,-0.03257,3e-05,4.02821]
[1778596404898,44.91,80424.84,0.0,-0.03236,3e-05,4.00753]
[1778596405002,44.91,80424.07,0.0,-0.03238,3e-05,4.00981]
[1778596407159,44.91,80424.07,0.0,-0.03238,3e-05,4.00985]
[1778596407204,44.91,80421.44,0.0,-0.03246,3e-05,4.01756]
[1778596409853,44.91,80422.99,0.0,-0.03241,3e-05,4.01301]
[1778596409964,44.91,80417.46,0.0,-0.03258,3e-05,4.02925]
[1778596410365,44.91,80417.46,0.0,-0.03258,3e-05,4.02925]
[1778596411034,44.91,80417.46,0.0,-0.03255,3e-05,4.02571]
[1778596411493,44.91,80417.46,0.0,-0.03255,3e-05,4.02571]
[1778596411991,44.91,80415.63,0.0,-0.0326,3e-05,4.03109]
[1778596415252,44.91,80407.57,0.0,-0.03284,3e-05,4.05478]
[1778596415275,44.91,80408.26,0.0,-0.03282,3e-05,4.05264]
[1778596418024,44.91,80424.93,0.0,-0.03233,3e-05,4.00352]
[1778596419074,44.91,80437.86,0.0,-0.03196,3e-05,3.96604]
[1778596424085,44.91,80443.47,0.0,-0.0318,3e-05,3.95031]
[1778596428329,44.92,80456.4,0.0,-0.03143,3e-05,3.91332]
[1778596432139,44.9,80439.13,0.0,-0.0319,3e-05,3.96005]
[1778596437688,44.9,80440.38,0.0,-0.03186,3e-05,3.95625]
[1778596443224,44.9,80400.44,0.0,-0.03302,3e-05,4.073]
[1778596447307,44.9,80400.69,0.0,-0.03301,3e-05,4.07194]
[1778596447357,44.9,80401.99,0.0,-0.03297,3e-05,4.06809]
[1778596448176,44.9,80401.99,0.0,-0.03297,3e-05,4.06809]
[1778596448263,44.9,80402.57,0.0,-0.03295,3e-05,4.0654]
[1778596450272,44.9,80419.31,0.0,-0.03245,3e-05,4.016]
[1778596455288,44.9,80418.98,0.0,-0.03246,3e-05,4.01711]
[1778596455373,44.9,80403.53,0.0,-0.03292,3e-05,4.06263]
[1778596461352,44.9,80403.93,0.0,-0.0329,3e-05,4.06095]
[1778596466387,44.9,80396.53,0.0,-0.03312,3e-05,4.08254]
[1778596471422,44.89,80399.17,0.0,-0.03301,3e-05,4.07072]
[1778596472912,44.89,80400.27,0.0,-0.03297,3e-05,4.06738]
[1778596472992,44.89,80401.31,0.0,-0.03294,3e-05,4.06424]
[1778596479254,44.89,80408.65,0.0,-0.03272,3e-05,4.04237]
[1778596479280,44.88,80423.34,0.0,-0.03227,3e-05,3.99683]
[1778596479849,44.88,80423.34,0.0,-0.03227,3e-05,3.99683]
[1778596479929,44.88,80428.0,0.0,-0.03213,3e-05,3.98247]
[1778596482067,44.88,80428.0,0.0,-0.03213,3e-05,3.98247]
[1778596482147,44.88,80421.95,0.0,-0.03231,3e-05,4.00022]
[1778596482884,44.88,80421.95,0.0,-0.03231,3e-05,4.00022]
[1778596482983,44.88,80421.26,0.0,-0.03233,3e-05,4.00226]
[1778596488035,44.88,80421.55,0.0,-0.03232,3e-05,4.00151]
[1778596490554,44.88,80440.55,0.0,-0.03177,3e-05,3.94627]
[1778596494323,44.88,80492.64,0.0,-0.0303,3e-05,3.79755]
[1778596499624,44.87,80493.76,0.0,-0.03023,3e-05,3.7894]
[1778596502073,44.86,80530.42,0.0,-0.02921,3e-05,3.68519]
[1778596507688,44.84,80527.0,0.0,-0.02925,3e-05,3.68893]
[1778596511151,44.84,80518.6,0.0,-0.02946,3e-05,3.71057]
[1778596511186,44.83,80523.37,0.0,-0.02932,3e-05,3.69651]
[1778596513737,44.82,80537.41,0.0,-0.02892,3e-05,3.65546]
[1778596518764,44.81,80541.94,0.0,-0.02877,3e-05,3.63931]
[1778596520361,44.81,80541.94,0.0,-0.02877,3e-05,3.63931]
[1778596520452,44.81,80536.03,0.0,-0.02891,3e-05,3.6541]
[1778596521732,44.81,80536.03,0.0,-0.02891,3e-05,3.6541]
[1778596521834,44.81,80536.03,0.0,-0.02891,3e-05,3.6541]
[1778596521857,44.8,80516.47,0.0,-0.02943,3e-05,3.7074]
[1778596525830,44.8,80489.87,0.0,-0.03014,3e-05,3.78008]
[1778596526844,44.8,80489.87,0.0,-0.03014,3e-05,3.78008]
[1778596526876,44.8,80488.58,0.0,-0.03017,3e-05,3.7833]
[1778596530868,44.79,80472.08,0.0,-0.03059,3e-05,3.82661]
[1778596534145,44.77,80455.32,0.0,-0.03101,3e-05,3.8678]
[1778596539930,44.75,80450.94,0.0,-0.03107,3e-05,3.87368]
[1778596544964,44.73,80457.93,0.0,-0.03081,3e-05,3.84802]
[1778596550002,44.71,80456.36,0.0,-0.03081,3e-05,3.84714]
[1778596552014,44.71,80470.68,0.0,-0.03039,3e-05,3.80422]
[1778596557047,44.69,80473.32,0.0,-0.03027,3e-05,3.79185]
[1778596562083,44.67,80483.31,0.0,-0.02994,3e-05,3.7589]
[1778596564424,44.67,80495.64,0.0,-0.02959,3e-05,3.72253]
[1778596569466,44.65,80489.51,0.0,-0.02971,3e-05,3.73465]
[1778596575177,44.64,80479.04,0.0,-0.02995,3e-05,3.7598]
[1778596578451,44.63,80479.39,0.0,-0.02993,3e-05,3.75706]
[1778596578525,44.62,80491.48,0.0,-0.02958,3e-05,3.72139]
[1778596584240,44.61,80493.15,0.0,-0.0295,3e-05,3.71275]
[1778596587715,44.6,80492.49,0.0,-0.02949,3e-05,3.71223]
[1778596588268,44.6,80492.55,0.0,-0.02948,3e-05,3.71128]
[1778596590064,44.6,80492.69,0.0,-0.02947,3e-05,3.71011]
[1778596590283,44.59,80492.09,0.0,-0.02948,3e-05,3.71101]
[1778596592153,44.59,80491.65,0.0,-0.02946,3e-05,3.70809]
[1778596592296,44.59,80491.01,0.0,-0.02947,3e-05,3.7091]
[1778596592879,44.59,80491.01,0.0,-0.02947,3e-05,3.7091]
[1778596593309,44.59,80490.46,0.0,-0.02948,3e-05,3.70986]
[1778596595473,44.58,80510.41,0.0,-0.02893,3e-05,3.65291]
[1778596600677,44.57,80512.67,0.0,-0.02883,3e-05,3.64333]
[1778596606417,44.56,80502.63,0.0,-0.02906,3e-05,3.66705]
[1778596611454,44.54,80502.79,0.0,-0.02903,3e-05,3.66319]
[1778596613467,44.54,80516.92,0.0,-0.02864,3e-05,3.62284]
[1778596618501,44.53,80525.3,0.0,-0.02839,3e-05,3.59688]
[1778596623536,44.52,80528.37,0.0,-0.02828,3e-05,3.58574]
[1778596625549,44.52,80549.64,0.0,-0.02772,3e-05,3.52698]
[1778596626591,44.51,80566.78,0.0,-0.02727,3e-05,3.48053]
[1778596629582,44.51,80580.5,0.0,-0.02691,3e-05,3.44291]
[1778596634614,44.51,80571.05,0.0,-0.02714,3e-05,3.46656]
[1778596639649,44.5,80567.17,0.0,-0.02722,3e-05,3.47512]
[1778596641233,44.5,80567.17,0.0,-0.02722,3e-05,3.47512]
[1778596641255,44.5,80580.97,0.0,-0.02686,3e-05,3.43777]
[1778596646698,44.49,80584.37,0.0,-0.02676,3e-05,3.42714]
[1778596651734,44.49,80581.38,0.0,-0.0268,3e-05,3.43041]
[1778596656768,44.45,80586.46,0.0,-0.02658,2e-05,3.40673]
[1778596661803,44.41,80573.09,0.0,-0.0268,3e-05,3.42933]
[1778596666838,44.37,80580.21,0.0,-0.02651,2e-05,3.39938]
[1778596671873,44.34,80592.26,0.0,-0.02614,2e-05,3.35978]
[1778596676908,44.34,80609.24,0.0,-0.02572,2e-05,3.31505]
[1778596678247,44.34,80629.71,0.0,-0.02522,2e-05,3.26233]
[1778596683968,44.33,80619.23,0.0,-0.02547,2e-05,3.28907]
[1778596687466,44.33,80638.17,0.0,-0.02502,2e-05,3.24044]
[1778596693032,44.33,80638.18,0.0,-0.02502,2e-05,3.24051]
[1778596698067,44.33,80633.16,0.0,-0.02514,2e-05,3.25348]
[1778596703104,44.34,80636.14,0.0,-0.02507,2e-05,3.24595]
[1778596708141,44.34,80640.15,0.0,-0.02497,2e-05,3.23589]
[1778596713172,44.34,80635.9,0.0,-0.02505,2e-05,3.24372]
[1778596718207,44.34,80646.24,0.0,-0.02481,2e-05,3.21766]
[1778596723247,44.34,80649.0,0.0,-0.02475,2e-05,3.21102]
[1778596728282,44.34,80658.2,0.0,-0.02454,2e-05,3.18834]
[1778596733317,44.34,80657.11,0.0,-0.02457,2e-05,3.19154]
[1778596738357,44.34,80657.61,0.0,-0.02456,2e-05,3.19085]
[1778596743641,44.35,80652.41,0.0,-0.02469,2e-05,3.2044]
[1778596743694,44.35,80673.82,0.0,-0.02419,2e-05,3.15081]
[1778596745627,44.35,80673.82,0.0,-0.02419,2e-05,3.15097]
[1778596745728,44.35,80674.44,0.0,-0.02418,2e-05,3.1498]
[1778596746481,44.35,80674.44,0.0,-0.02418,2e-05,3.1498]
[1778596746518,44.35,80674.02,0.0,-0.02419,2e-05,3.15084]
[1778596746821,44.35,80674.02,0.0,-0.02419,2e-05,3.15084]
[1778596750440,44.35,80689.21,0.0,-0.02385,2e-05,3.11402]
[1778596751112,44.35,80689.21,0.0,-0.02385,2e-05,3.11402]
[1778596755571,44.35,80696.2,0.0,-0.0237,2e-05,3.09784]
[1778596755613,44.36,80744.65,0.0,-0.02262,2e-05,2.98068]
[1778596758920,44.36,80745.74,0.0,-0.02261,2e-05,2.97938]
[1778596764545,44.37,80734.04,0.0,-0.02289,2e-05,3.01026]
[1778596769580,44.38,80731.38,0.0,-0.02297,2e-05,3.01866]
[1778596771594,44.38,80742.53,0.0,-0.02271,2e-05,2.98975]
[1778596772493,44.38,80742.53,0.0,-0.02271,2e-05,2.98975]
[1778596773609,44.39,80760.66,0.0,-0.02232,2e-05,2.94751]
[1778596776629,44.39,80775.36,0.0,-0.02202,2e-05,2.91446]
[1778596781664,44.39,80785.14,0.0,-0.0218,2e-05,2.89042]
[1778596786699,44.38,80786.58,0.0,-0.02175,2e-05,2.88501]
[1778596791735,44.37,80784.45,0.0,-0.02178,2e-05,2.88791]
[1778596796769,44.36,80781.44,0.0,-0.02182,2e-05,2.89271]
[1778596801804,44.35,80774.18,0.0,-0.02196,2e-05,2.90746]
[1778596806839,44.35,80769.86,0.0,-0.02203,2e-05,2.91525]
[1778596810867,44.35,80747.58,0.0,-0.02252,2e-05,2.969]
[1778596812714,44.35,80747.58,0.0,-0.02252,2e-05,2.969]
[1778596817683,44.36,80749.52,0.0,-0.0225,2e-05,2.96715]
[1778596826728,44.38,80736.69,0.0,-0.02282,2e-05,3.00222]
[1778596830630,44.38,80732.35,0.0,-0.02292,2e-05,3.01347]
[1778596834398,44.39,80734.3,0.0,-0.02287,2e-05,3.00738]
[1778596836804,44.39,80755.23,0.0,-0.02243,2e-05,2.95907]
[1778596839486,44.4,80781.13,0.0,-0.02189,2e-05,2.89954]
[1778596845109,44.41,80790.98,0.0,-0.02171,2e-05,2.87958]
[1778596850144,44.41,80783.0,0.0,-0.02189,2e-05,2.89911]
[1778596855180,44.4,80780.08,0.0,-0.02192,2e-05,2.90308]
[1778596860215,44.39,80786.65,0.0,-0.02177,2e-05,2.88585]
[1778596863652,44.39,80789.61,0.0,-0.02169,2e-05,2.87763]
[1778596865278,44.39,80790.08,0.0,-0.02167,2e-05,2.87567]
[1778596865560,44.39,80790.08,0.0,-0.02167,2e-05,2.87567]
[1778596865613,44.38,80811.25,0.0,-0.02123,2e-05,2.82637]
[1778596868303,44.38,80815.1,0.0,-0.02114,2e-05,2.81678]
[1778596868403,44.38,80816.75,0.0,-0.02111,2e-05,2.81268]
[1778596871573,44.38,80816.79,0.0,-0.0211,2e-05,2.81192]
[1778596875214,44.37,80816.22,0.0,-0.0211,2e-05,2.81188]
[1778596875326,44.37,80815.78,0.0,-0.0211,2e-05,2.81256]
[1778596880363,44.36,80808.13,0.0,-0.02125,2e-05,2.82841]
[1778596883382,44.36,80792.07,0.0,-0.02157,2e-05,2.86434]
[1778596888438,44.35,80792.9,0.0,-0.02154,2e-05,2.86033]
[1778596891439,44.35,80804.55,0.0,-0.02126,2e-05,2.82942]
[1778596896475,44.34,80803.35,0.0,-0.02127,2e-05,2.83042]
[1778596901509,44.33,80812.9,0.0,-0.02106,2e-05,2.80689]
[1778596906544,44.33,80814.71,0.0,-0.02101,2e-05,2.80122]
[1778596909946,44.33,80823.69,0.0,-0.02082,2e-05,2.77992]
[1778596914789,44.32,80830.59,0.0,-0.02067,2e-05,2.76335]
[1778596914875,44.32,80831.85,0.0,-0.02064,2e-05,2.76027]
[1778596920647,44.31,80821.82,0.0,-0.02083,2e-05,2.7815]
[1778596925690,44.31,80825.26,0.0,-0.02075,2e-05,2.77235]
[1778596930725,44.3,80831.89,0.0,-0.02061,2e-05,2.75616]
[1778596935759,44.3,80841.31,0.0,-0.02041,2e-05,2.73386]
[1778596940796,44.3,80833.97,0.0,-0.02055,2e-05,2.74946]
[1778596945831,44.29,80835.67,0.0,-0.0205,2e-05,2.74466]
[1778596949866,44.29,80818.4,0.0,-0.02085,2e-05,2.78287]
[1778596954900,44.29,80820.38,0.0,-0.02077,2e-05,2.77433]
[1778596959935,44.28,80820.25,0.0,-0.02077,2e-05,2.77347]
[1778596964969,44.28,80820.14,0.0,-0.02076,2e-05,2.77257]
[1778596970016,44.27,80832.07,0.0,-0.02051,2e-05,2.74448]
[1778596975039,44.27,80821.21,0.0,-0.02072,2e-05,2.76806]
[1778596980077,44.26,80820.29,0.0,-0.02073,2e-05,2.76904]
[1778596984107,44.26,80833.14,0.0,-0.02046,2e-05,2.73925]
[1778596989144,44.26,80840.98,0.0,-0.0203,2e-05,2.72087]
[1778596991870,44.26,80848.76,0.0,-0.02014,2e-05,2.70339]
[1778596991894,44.26,80856.66,0.0,-0.01998,2e-05,2.68566]
[1778596992109,44.26,80856.66,0.0,-0.01998,2e-05,2.68566]
[1778596993993,44.26,80856.66,0.0,-0.01998,2e-05,2.68566]
[1778596994033,44.26,80866.95,0.0,-0.01978,2e-05,2.66286]
[1778596996799,44.25,80846.21,0.0,-0.02019,2e-05,2.70856]
[1778596999340,44.25,80844.41,0.0,-0.02022,2e-05,2.71246]
[1778596999427,44.25,80843.22,0.0,-0.02024,2e-05,2.71487]
[1778597000284,44.25,80843.22,0.0,-0.02024,2e-05,2.71487]
[1778597000368,44.25,80842.13,0.0,-0.02027,2e-05,2.71731]
[1778597002247,44.25,80814.84,0.0,-0.02081,2e-05,2.77833]
[1778597006270,44.25,80795.24,0.0,-0.02121,2e-05,2.82237]
[1778597011306,44.24,80789.75,0.0,-0.02129,2e-05,2.83061]
[1778597016339,44.24,80786.12,0.0,-0.02135,2e-05,2.8375]
[1778597021121,44.23,80789.13,0.0,-0.02128,2e-05,2.82936]
[1778597021375,44.23,80788.2,0.0,-0.02129,2e-05,2.83122]
[1778597026414,44.22,80784.38,0.0,-0.02136,2e-05,2.83826]
[1778597027504,44.22,80784.38,0.0,-0.02136,2e-05,2.83826]
[1778597027522,44.22,80781.31,0.0,-0.02142,2e-05,2.84506]
[1778597033478,44.22,80786.77,0.0,-0.02129,2e-05,2.83056]
[1778597038502,44.21,80787.59,0.0,-0.02126,2e-05,2.82725]
[1778597043538,44.21,80780.11,0.0,-0.0214,2e-05,2.84306]
[1778597048571,44.2,80786.7,0.0,-0.02125,2e-05,2.82633]
[1778597050537,44.2,80789.45,0.0,-0.02119,2e-05,2.81971]
[1778597052824,44.2,80788.32,0.0,-0.02121,2e-05,2.82176]
[1778597052880,44.2,80787.43,0.0,-0.02123,2e-05,2.82353]
[1778597055046,44.19,80787.43,0.0,-0.02122,2e-05,2.82325]
[1778597055049,44.19,80787.31,0.0,-0.02122,2e-05,2.82324]
[1778597055884,44.19,80787.31,0.0,-0.02122,2e-05,2.82324]
[1778597055954,44.19,80787.9,0.0,-0.02121,2e-05,2.82159]
[1778597056548,44.19,80787.9,0.0,-0.02121,2e-05,2.82159]
[1778597056628,44.19,80787.9,0.0,-0.02121,2e-05,2.82131]
[1778597061663,44.19,80785.3,0.0,-0.02125,2e-05,2.82587]
[1778597066698,44.18,80780.78,0.0,-0.02133,2e-05,2.83475]
[1778597071734,44.17,80785.66,0.0,-0.02119,2e-05,2.81912]
[1778597076768,44.17,80778.44,0.0,-0.02133,2e-05,2.83425]
[1778597081803,44.16,80778.86,0.0,-0.02131,2e-05,2.83175]
[1778597086838,44.16,80776.15,0.0,-0.02135,2e-05,2.83642]
[1778597091873,44.15,80772.52,0.0,-0.02141,2e-05,2.84325]
[1778597093061,44.15,80772.52,0.0,-0.02141,2e-05,2.84325]
[1778597093158,44.15,80772.81,0.0,-0.0214,2e-05,2.84226]
[1778597093887,44.15,80772.81,0.0,-0.0214,2e-05,2.84193]
[1778597098756,44.14,80775.44,0.0,-0.02133,2e-05,2.8346]
[1778597099116,44.14,80775.44,0.0,-0.02133,2e-05,2.8346]
[1778597098923,44.14,80775.7,0.0,-0.02133,2e-05,2.83369]
[1778597099930,44.14,80775.56,0.0,-0.02133,2e-05,2.83371]
[1778597102793,44.14,80773.44,0.0,-0.02136,2e-05,2.838]
[1778597102951,44.14,80773.18,0.0,-0.02137,2e-05,2.83829]
[1778597103958,44.14,80775.6,0.0,-0.02131,2e-05,2.83238]
[1778597106985,44.13,80762.7,0.0,-0.02158,2e-05,2.86138]
[1778597107499,44.13,80762.7,0.0,-0.02158,2e-05,2.86138]
[1778597107988,44.13,80749.17,0.0,-0.02186,2e-05,2.89269]
[1778597109136,44.13,80716.66,0.0,-0.02257,2e-05,2.97049]
[1778597115047,44.14,80733.12,0.0,-0.02224,2e-05,2.93433]
[1778597120082,44.15,80734.52,0.0,-0.02223,2e-05,2.93378]
[1778597124110,44.16,80752.68,0.0,-0.02185,2e-05,2.8921]
[1778597127478,44.15,80748.25,0.0,-0.02194,2e-05,2.90128]
[1778597136196,44.14,80731.02,0.0,-0.02225,2e-05,2.93491]
[1778597141241,44.14,80731.89,0.0,-0.02224,2e-05,2.93351]
[1778597143034,44.14,80731.89,0.0,-0.02224,2e-05,2.93351]
[1778597143073,44.15,80716.4,0.0,-0.02258,2e-05,2.97156]
[1778597149007,44.16,80714.33,0.0,-0.02265,2e-05,2.97926]
[1778597154641,44.16,80721.41,0.0,-0.02252,2e-05,2.96419]
[1778597157387,44.17,80727.54,0.0,-0.0224,2e-05,2.95101]
[1778597163389,44.18,80719.96,0.0,-0.02259,2e-05,2.97248]
[1778597169150,44.19,80722.21,0.0,-0.02257,2e-05,2.96987]
[1778597174467,44.2,80717.07,0.0,-0.0227,2e-05,2.98445]
[1778597179503,44.21,80724.22,0.0,-0.02256,2e-05,2.96953]
[1778597184471,44.22,80723.16,0.0,-0.0226,2e-05,2.97392]
[1778597188757,44.22,80726.66,0.0,-0.02254,2e-05,2.96739]
[1778597194609,44.23,80721.02,0.0,-0.02267,2e-05,2.98112]
[1778597199643,44.24,80719.55,0.0,-0.02273,2e-05,2.9869]
[1778597204678,44.25,80719.9,0.0,-0.02274,2e-05,2.98825]
[1778597206858,44.25,80720.55,0.0,-0.02273,2e-05,2.98756]
[1778597208997,44.26,80724.08,0.0,-0.02266,2e-05,2.97952]
[1778597213984,44.26,80716.32,0.0,-0.02285,2e-05,3.00035]
[1778597214003,44.27,80692.55,0.0,-0.02339,2e-05,3.05927]
[1778597219790,44.27,80702.7,0.0,-0.02318,2e-05,3.03614]
[1778597224823,44.28,80692.15,0.0,-0.02343,2e-05,3.06359]
[1778597226801,44.28,80690.96,0.0,-0.02346,2e-05,3.06681]
[1778597230865,44.29,80673.61,0.0,-0.02387,2e-05,3.11117]
[1778597234893,44.29,80689.53,0.0,-0.02352,2e-05,3.0727]
[1778597239928,44.3,80691.74,0.0,-0.02348,2e-05,3.06877]
[1778597244963,44.3,80679.53,0.0,-0.02377,2e-05,3.10055]
[1778597248991,44.31,80664.62,0.0,-0.02412,2e-05,3.13818]
[1778597253020,44.31,80663.62,0.0,-0.02413,2e-05,3.13819]
[1778597256041,44.31,80638.86,0.0,-0.02471,2e-05,3.20105]
[1778597260026,44.31,80633.74,0.0,-0.02484,2e-05,3.21427]
[1778597261071,44.31,80625.22,0.0,-0.02504,2e-05,3.23599]
[1778597267123,44.31,80623.06,0.0,-0.02509,2e-05,3.2416]
[1778597271153,44.31,80640.6,0.0,-0.02468,2e-05,3.19712]
[1778597274173,44.31,80651.5,0.0,-0.02442,2e-05,3.16998]
[1778597276198,44.31,80646.27,0.0,-0.02455,2e-05,3.18348]
[1778597278202,44.32,80672.67,0.0,-0.02394,2e-05,3.11795]
[1778597282941,44.32,80666.06,0.0,-0.0241,2e-05,3.135]
[1778597288302,44.32,80664.76,0.0,-0.02414,2e-05,3.13956]
[1778597291226,44.32,80667.25,0.0,-0.02409,2e-05,3.13374]
[1778597296359,44.33,80663.25,0.0,-0.02419,2e-05,3.14473]
[1778597300387,44.33,80650.36,0.0,-0.02449,2e-05,3.17745]
[1778597305520,44.33,80654.53,0.0,-0.0244,2e-05,3.16761]
[1778597311218,44.34,80655.58,0.0,-0.02438,2e-05,3.16583]
[1778597313562,44.34,80650.46,0.0,-0.02448,2e-05,3.17583]
[1778597314585,44.34,80648.91,0.0,-0.02452,2e-05,3.17984]
[1778597316194,44.34,80652.75,0.0,-0.02443,2e-05,3.17032]
[1778597321536,44.34,80646.93,0.0,-0.02458,2e-05,3.18583]
[1778597326571,44.34,80646.38,0.0,-0.02459,2e-05,3.18778]
[1778597331605,44.35,80653.5,0.0,-0.02443,2e-05,3.17061]
[1778597336640,44.35,80651.11,0.0,-0.0245,2e-05,3.1773]
[1778597341681,44.35,80649.74,0.0,-0.02454,2e-05,3.18141]
[1778597346722,44.35,80641.39,0.0,-0.02474,2e-05,3.20304]
[1778597351759,44.35,80643.3,0.0,-0.0247,2e-05,3.19873]
[1778597356792,44.36,80619.14,0.0,-0.02528,2e-05,3.26055]
[1778597361828,44.36,80618.21,0.0,-0.0253,2e-05,3.26295]
[1778597363842,44.36,80604.62,0.0,-0.02563,2e-05,3.29782]
[1778597366902,44.35,80604.06,0.0,-0.02564,2e-05,3.29912]
[1778597367760,44.35,80604.47,0.0,-0.02563,2e-05,3.29791]
[1778597369419,44.35,80591.64,0.0,-0.02594,2e-05,3.33098]
[1778597373913,44.35,80567.98,0.0,-0.0265,3e-05,3.38913]
[1778597378947,44.35,80565.16,0.0,-0.02656,3e-05,3.39531]
[1778597382977,44.34,80584.54,0.0,-0.02607,2e-05,3.3436]
[1778597384256,44.34,80584.54,0.0,-0.02607,2e-05,3.3436]
[1778597384919,44.34,80584.16,0.0,-0.02607,2e-05,3.34431]
[1778597389078,44.34,80594.83,0.0,-0.02581,2e-05,3.3162]
[1778597395067,44.34,80592.43,0.0,-0.02586,2e-05,3.32162]
[1778597400544,44.34,80592.25,0.0,-0.02586,2e-05,3.32176]
[1778597401598,44.34,80593.11,0.0,-0.02584,2e-05,3.3192]
[1778597404464,44.34,80580.65,0.0,-0.02614,2e-05,3.35134]
[1778597407148,44.33,80593.54,0.0,-0.02582,2e-05,3.31721]
[1778597408498,44.33,80593.54,0.0,-0.02582,2e-05,3.31721]
[1778597418227,44.33,80588.96,0.0,-0.02592,2e-05,3.32772]
[1778597418754,44.33,80588.96,0.0,-0.02592,2e-05,3.32772]
[1778597421351,44.33,80589.75,0.0,-0.02589,2e-05,3.32539]
[1778597426282,44.32,80564.81,0.0,-0.0265,3e-05,3.38948]
[1778597431321,44.32,80564.82,0.0,-0.02647,3e-05,3.38512]
[1778597433232,44.32,80553.23,0.0,-0.02676,3e-05,3.41549]
[1778597433331,44.32,80549.88,0.0,-0.02684,3e-05,3.4241]
[1778597438367,44.31,80550.6,0.0,-0.02681,3e-05,3.42099]
[1778597439617,44.31,80553.72,0.0,-0.02673,3e-05,3.41216]
[1778597440382,44.31,80551.65,0.0,-0.02678,3e-05,3.41737]
[1778597443215,44.31,80551.18,0.0,-0.02679,3e-05,3.41833]
[1778597448437,44.3,80548.22,0.0,-0.02684,3e-05,3.42421]
[1778597453474,44.3,80543.38,0.0,-0.02695,3e-05,3.43558]
[1778597458508,44.29,80537.45,0.0,-0.02709,3e-05,3.44973]
[1778597460532,44.29,80523.35,0.0,-0.02744,3e-05,3.48684]
[1778597462537,44.28,80505.26,0.0,-0.0279,3e-05,3.53492]
[1778597463566,44.28,80505.26,0.0,-0.0279,3e-05,3.53492]
[1778597464637,44.28,80493.57,0.0,-0.0282,3e-05,3.56584]
[1778597465559,44.28,80492.29,0.0,-0.02824,3e-05,3.56935]
[1778597470596,44.27,80491.99,0.0,-0.02821,3e-05,3.56697]
[1778597472614,44.27,80477.31,0.0,-0.02859,3e-05,3.60623]
[1778597474639,44.26,80459.81,0.0,-0.02905,3e-05,3.65356]
[1778597479676,44.25,80460.06,0.0,-0.02902,3e-05,3.65016]
[1778597484712,44.24,80472.08,0.0,-0.02866,3e-05,3.61277]
[1778597489746,44.23,80467.92,0.0,-0.02874,3e-05,3.62123]
[1778597494242,44.22,80479.15,0.0,-0.02839,3e-05,3.58439]
[1778597497803,44.21,80492.08,0.0,-0.02803,3e-05,3.54677]
[1778597499816,44.21,80474.53,0.0,-0.02848,3e-05,3.59387]
[1778597502122,44.2,80492.61,0.0,-0.02799,3e-05,3.54305]
[1778597503879,44.2,80509.7,0.0,-0.02754,3e-05,3.49566]
[1778597509241,44.2,80510.46,0.0,-0.0275,3e-05,3.49195]
[1778597514923,44.19,80506.72,0.0,-0.02757,3e-05,3.49927]
[1778597519959,44.18,80493.97,0.0,-0.02789,3e-05,3.53199]
[1778597524995,44.17,80489.61,0.0,-0.02798,3e-05,3.54151]
[1778597530043,44.16,80476.67,0.0,-0.0283,3e-05,3.57506]
[1778597535073,44.15,80474.77,0.0,-0.02832,3e-05,3.57706]
[1778597540111,44.14,80484.42,0.0,-0.02804,3e-05,3.54804]
[1778597542242,44.14,80501.55,0.0,-0.02758,3e-05,3.50037]
[1778597546150,44.14,80518.35,0.0,-0.02713,3e-05,3.45336]
[1778597550183,44.13,80541.07,0.0,-0.02654,3e-05,3.39142]
[1778597555222,44.13,80542.04,0.0,-0.02648,3e-05,3.38455]
[1778597560257,44.12,80540.1,0.0,-0.02652,3e-05,3.38856]
[1778597565292,44.12,80539.7,0.0,-0.02652,3e-05,3.38834]
[1778597568313,44.12,80553.17,0.0,-0.02618,2e-05,3.35229]
[1778597573031,44.11,80558.95,0.0,-0.02603,2e-05,3.33659]
[1778597573562,44.11,80558.95,0.0,-0.02603,2e-05,3.33659]
[1778597573643,44.11,80574.49,0.0,-0.02565,2e-05,3.296]
[1778597579390,44.11,80571.23,0.0,-0.02572,2e-05,3.30423]
[1778597584425,44.11,80564.81,0.0,-0.02588,2e-05,3.32063]
[1778597589462,44.11,80569.06,0.0,-0.02577,2e-05,3.30923]
[1778597594497,44.11,80564.65,0.0,-0.02588,2e-05,3.32051]
[1778597599532,44.11,80562.86,0.0,-0.02592,2e-05,3.32485]
[1778597604567,44.11,80559.7,0.0,-0.02599,2e-05,3.33267]
[1778597609602,44.11,80563.07,0.0,-0.02591,2e-05,3.32353]
[1778597614636,44.11,80560.43,0.0,-0.02595,2e-05,3.32692]
[1778597619672,44.1,80558.02,0.0,-0.026,2e-05,3.33285]
[1778597624707,44.1,80560.8,0.0,-0.02593,2e-05,3.32523]
[1778597629741,44.1,80561.15,0.0,-0.02592,2e-05,3.324]
[1778597634777,44.1,80567.2,0.0,-0.02577,2e-05,3.30795]
[1778597637802,44.1,80542.04,0.0,-0.02639,3e-05,3.37369]
[1778597643466,44.1,80540.93,0.0,-0.02641,3e-05,3.37586]
[1778597648878,44.09,80537.68,0.0,-0.02648,3e-05,3.38343]
[1778597653913,44.09,80541.13,0.0,-0.02639,3e-05,3.37352]
[1778597658949,44.09,80532.77,0.0,-0.02659,3e-05,3.39484]
[1778597663993,44.08,80544.14,0.0,-0.0263,3e-05,3.36398]
[1778597664999,44.08,80527.09,0.0,-0.02673,3e-05,3.409]
[1778597670033,44.08,80516.17,0.0,-0.02699,3e-05,3.43703]
[1778597675068,44.08,80519.62,0.0,-0.02687,3e-05,3.42333]
[1778597680103,44.07,80517.89,0.0,-0.0269,3e-05,3.42674]
[1778597684131,44.07,80530.95,0.0,-0.02656,3e-05,3.39114]
[1778597689168,44.07,80532.39,0.0,-0.02652,3e-05,3.38635]
[1778597694202,44.06,80537.68,0.0,-0.02638,3e-05,3.37143]
[1778597699238,44.06,80545.49,0.0,-0.02617,2e-05,3.35001]
[1778597704062,44.06,80556.84,0.0,-0.02589,2e-05,3.31978]
[1778597704251,44.06,80556.84,0.0,-0.02589,2e-05,3.31978]
[1778597710081,44.06,80564.95,0.0,-0.02568,2e-05,3.29821]
[1778597714534,44.06,80539.71,0.0,-0.02631,3e-05,3.36412]
[1778597720018,44.05,80537.07,0.0,-0.02637,3e-05,3.37034]
[1778597725452,44.05,80544.87,0.0,-0.02616,2e-05,3.34884]
[1778597730490,44.05,80540.0,0.0,-0.02628,3e-05,3.36099]
[1778597735524,44.04,80543.47,0.0,-0.02616,2e-05,3.34802]
[1778597740558,44.04,80536.78,0.0,-0.02632,3e-05,3.3651]
[1778597745593,44.04,80541.35,0.0,-0.0262,3e-05,3.3524]
[1778597750628,44.04,80540.64,0.0,-0.02622,3e-05,3.35368]
[1778597755667,44.04,80542.83,0.0,-0.02616,2e-05,3.34735]
[1778597758688,44.04,80525.95,0.0,-0.02658,3e-05,3.39168]
[1778597759697,44.03,80504.62,0.0,-0.02712,3e-05,3.44857]
[1778597763730,44.03,80489.17,0.0,-0.02751,3e-05,3.48906]
[1778597767754,44.03,80507.06,0.0,-0.02703,3e-05,3.4393]
[1778597772875,44.02,80503.14,0.0,-0.02712,3e-05,3.44869]
[1778597782863,44.01,80506.97,0.0,-0.027,3e-05,3.43539]
[1778597787900,44.01,80511.22,0.0,-0.02687,3e-05,3.42262]
[1778597792955,44.0,80514.28,0.0,-0.02676,3e-05,3.4099]
[1778597793948,44.0,80498.35,0.0,-0.02717,3e-05,3.45241]
[1778597794953,44.0,80480.31,0.0,-0.02763,3e-05,3.50099]
[1778597799988,43.99,80478.41,0.0,-0.02766,3e-05,3.50414]
[1778597805027,43.99,80486.5,0.0,-0.02743,3e-05,3.48012]
[1778597810059,43.98,80496.27,0.0,-0.02716,3e-05,3.45202]
[1778597815094,43.97,80497.62,0.0,-0.02711,3e-05,3.44656]
[1778597820129,43.97,80497.9,0.0,-0.02709,3e-05,3.44429]
[1778597825163,43.96,80499.02,0.0,-0.02705,3e-05,3.43981]
[1778597830197,43.96,80501.33,0.0,-0.02697,3e-05,3.43218]
[1778597835238,43.95,80497.27,0.0,-0.02706,3e-05,3.44162]
[1778597840270,43.95,80490.64,0.0,-0.02722,3e-05,3.45791]
[1778597845305,43.94,80484.83,0.0,-0.02736,3e-05,3.47187]
[1778597850340,43.93,80480.25,0.0,-0.02746,3e-05,3.48254]
[1778597855381,43.93,80486.67,0.0,-0.02725,3e-05,3.46017]
[1778597860416,43.92,80496.38,0.0,-0.02699,3e-05,3.4325]
[1778597864979,43.92,80515.87,0.0,-0.02648,3e-05,3.37933]
[1778597870566,43.92,80518.08,0.0,-0.02641,3e-05,3.37252]
[1778597876529,43.91,80523.45,0.0,-0.02627,3e-05,3.35702]
[1778597880786,43.91,80540.5,0.0,-0.02583,2e-05,3.31139]
[1778597886601,43.91,80535.54,0.0,-0.02595,2e-05,3.32371]
[1778597891639,43.9,80530.37,0.0,-0.02607,3e-05,3.33662]
[1778597896671,43.9,80526.19,0.0,-0.02617,3e-05,3.34682]
[1778597901708,43.9,80517.69,0.0,-0.02638,3e-05,3.36845]
[1778597906783,43.9,80517.06,0.0,-0.02638,3e-05,3.36914]
[1778597909810,43.89,80529.78,0.0,-0.02606,3e-05,3.33491]
[1778597911030,43.89,80540.89,0.0,-0.02576,2e-05,3.30241]
[1778597916855,43.89,80540.65,0.0,-0.02576,2e-05,3.30254]
[1778597921889,43.89,80542.29,0.0,-0.02571,2e-05,3.2979]
[1778597926927,43.89,80530.35,0.0,-0.02601,2e-05,3.32875]
[1778597931965,43.89,80520.17,0.0,-0.02626,3e-05,3.355]
[1778597937001,43.88,80515.65,0.0,-0.02636,3e-05,3.36598]
[1778597942035,43.88,80514.27,0.0,-0.02639,3e-05,3.36864]
[1778597945058,43.88,80500.74,0.0,-0.02672,3e-05,3.404]
[1778597950091,43.87,80489.21,0.0,-0.02701,3e-05,3.43356]
[1778597955128,43.87,80486.52,0.0,-0.02706,3e-05,3.43924]
[1778597960161,43.86,80485.37,0.0,-0.02708,3e-05,3.44086]
[1778597965197,43.86,80477.93,0.0,-0.02725,3e-05,3.45951]
[1778597971068,43.85,80475.11,0.0,-0.02731,3e-05,3.46563]
[1778597972250,43.85,80488.25,0.0,-0.02694,3e-05,3.42623]
[1778597974778,43.85,80504.32,0.0,-0.02653,3e-05,3.38249]
[1778597980305,43.84,80503.4,0.0,-0.02654,3e-05,3.38382]
[1778597985340,43.84,80506.95,0.0,-0.02644,3e-05,3.37347]
[1778597990375,43.84,80507.26,0.0,-0.02642,3e-05,3.37182]
[1778597995731,43.83,80511.98,0.0,-0.0263,3e-05,3.35864]
[1778598002173,43.83,80517.53,0.0,-0.02615,3e-05,3.3432]
[1778598003927,43.83,80495.88,0.0,-0.0267,3e-05,3.4005]
[1778598005645,43.83,80471.49,0.0,-0.02733,3e-05,3.4661]
[1778598011527,43.82,80463.57,0.0,-0.02751,3e-05,3.48547]
[1778598016563,43.81,80464.89,0.0,-0.02746,3e-05,3.48003]
[1778598020602,43.81,80479.61,0.0,-0.02706,3e-05,3.43871]
[1778598025626,43.81,80485.73,0.0,-0.02689,3e-05,3.42083]
[1778598030661,43.8,80486.4,0.0,-0.02686,3e-05,3.41773]
[1778598035704,43.8,80494.96,0.0,-0.02661,3e-05,3.39032]
[1778598040739,43.79,80500.89,0.0,-0.02645,3e-05,3.37347]
[1778598045780,43.79,80481.17,0.0,-0.02694,3e-05,3.42527]
[1778598050815,43.78,80473.63,0.0,-0.02712,3e-05,3.44411]
[1778598055850,43.78,80462.79,0.0,-0.02739,3e-05,3.4719]
[1778598060885,43.77,80455.46,0.0,-0.02757,3e-05,3.49011]
[1778598065920,43.77,80461.72,0.0,-0.02739,3e-05,3.47125]
[1778598070955,43.76,80446.43,0.0,-0.02777,3e-05,3.5113]
[1778598075990,43.75,80442.73,0.0,-0.02785,3e-05,3.51949]
[1778598081027,43.75,80441.33,0.0,-0.02787,3e-05,3.52143]
[1778598086063,43.74,80431.46,0.0,-0.02811,3e-05,3.54658]
[1778598091102,43.73,80431.7,0.0,-0.02806,3e-05,3.54078]
[1778598093118,43.73,80410.34,0.0,-0.02863,3e-05,3.59886]
[1778598097145,43.72,80422.79,0.0,-0.02827,3e-05,3.56199]
[1778598102180,43.71,80430.63,0.0,-0.02804,3e-05,3.5381]
[1778598107214,43.7,80431.43,0.0,-0.028,3e-05,3.53347]
[1778598112250,43.7,80433.08,0.0,-0.02793,3e-05,3.52692]
[1778598117287,43.69,80435.48,0.0,-0.02785,3e-05,3.51834]
[1778598122323,43.68,80428.18,0.0,-0.02803,3e-05,3.53656]
[1778598123329,43.68,80415.75,0.0,-0.02836,3e-05,3.57062]
[1778598128365,43.67,80413.35,0.0,-0.0284,3e-05,3.57485]
[1778598133400,43.67,80410.5,0.0,-0.02845,3e-05,3.58035]
[1778598138091,43.66,80413.53,0.0,-0.02835,3e-05,3.57043]
[1778598138182,43.66,80414.66,0.0,-0.02832,3e-05,3.56679]
[1778598138772,43.66,80414.66,0.0,-0.02832,3e-05,3.56679]
[1778598138873,43.66,80415.3,0.0,-0.0283,3e-05,3.56453]
[1778598139443,43.66,80415.3,0.0,-0.0283,3e-05,3.56453]
[1778598139465,43.66,80415.3,0.0,-0.0283,3e-05,3.56453]
[1778598144731,43.65,80407.31,0.0,-0.02849,3e-05,3.58434]
[1778598150520,43.64,80410.79,0.0,-0.02836,3e-05,3.57126]
[1778598151526,43.64,80424.03,0.0,-0.02798,3e-05,3.53073]
[1778598156563,43.63,80421.34,0.0,-0.02803,3e-05,3.53609]
[1778598161599,43.62,80421.88,0.0,-0.028,3e-05,3.53246]
[1778598166235,43.62,80435.22,0.0,-0.02763,3e-05,3.49405]
[1778598171679,43.61,80435.39,0.0,-0.0276,3e-05,3.4914]
[1778598176706,43.6,80435.56,0.0,-0.02758,3e-05,3.48921]
[1778598181740,43.6,80428.32,0.0,-0.02775,3e-05,3.50725]
[1778598186775,43.59,80427.59,0.0,-0.02775,3e-05,3.50729]
[1778598191810,43.58,80431.86,0.0,-0.02762,3e-05,3.49355]
[1778598195423,43.58,80443.28,0.0,-0.02731,3e-05,3.46156]
[1778598195901,43.58,80454.01,0.0,-0.02703,3e-05,3.43203]
[1778598200849,43.57,80461.32,0.0,-0.02683,3e-05,3.41097]
[1778598200909,43.57,80466.91,0.0,-0.02668,3e-05,3.39567]
[1778598204819,43.57,80475.14,0.0,-0.02647,3e-05,3.37301]
[1778598204905,43.57,80475.14,0.0,-0.02647,3e-05,3.37286]
[1778598206948,43.57,80473.49,0.0,-0.02651,3e-05,3.37714]
[1778598207023,43.57,80464.23,0.0,-0.02674,3e-05,3.4019]
[1778598207736,43.57,80464.23,0.0,-0.02674,3e-05,3.4019]
[1778598207929,43.57,80463.99,0.0,-0.02675,3e-05,3.40236]
[1778598212501,43.57,80455.42,0.0,-0.02694,3e-05,3.42144]
[1778598212964,43.57,80459.74,0.0,-0.02682,3e-05,3.40952]
[1778598214740,43.57,80462.85,0.0,-0.02674,3e-05,3.40092]
[1778598214798,43.57,80462.85,0.0,-0.02674,3e-05,3.40092]
[1778598219728,43.56,80472.54,0.0,-0.02648,3e-05,3.37403]
[1778598220366,43.56,80472.54,0.0,-0.02648,3e-05,3.37403]
[1778598227518,43.56,80472.34,0.0,-0.02648,3e-05,3.37365]
[1778598228074,43.56,80472.41,0.0,-0.02648,3e-05,3.37334]
[1778598229132,43.56,80472.41,0.0,-0.02648,3e-05,3.37334]
[1778598229184,43.56,80458.9,0.0,-0.02682,3e-05,3.4096]
[1778598235124,43.55,80453.47,0.0,-0.02695,3e-05,3.42314]
[1778598237145,43.55,80452.71,0.0,-0.02697,3e-05,3.425]
[1778598237241,43.55,80452.54,0.0,-0.02697,3e-05,3.42527]
[1778598237929,43.55,80452.54,0.0,-0.02697,3e-05,3.42527]
[1778598238147,43.55,80452.54,0.0,-0.02697,3e-05,3.42507]
[1778598241165,43.55,80469.97,0.0,-0.02652,3e-05,3.37749]
[1778598243180,43.55,80485.65,0.0,-0.02612,3e-05,3.33539]
[1778598248217,43.55,80493.73,0.0,-0.02591,3e-05,3.31384]
[1778598253250,43.55,80498.66,0.0,-0.02579,3e-05,3.30066]
[1778598258285,43.55,80509.69,0.0,-0.02551,2e-05,3.27159]
[1778598263319,43.55,80509.75,0.0,-0.02551,2e-05,3.27148]
[1778598268353,43.55,80517.79,0.0,-0.02531,2e-05,3.2506]
[1778598272382,43.55,80499.87,0.0,-0.02574,2e-05,3.29449]
[1778598277417,43.55,80500.58,0.0,-0.02572,2e-05,3.29239]
[1778598280656,43.55,80499.16,0.0,-0.02575,3e-05,3.29595]
[1778598281181,43.55,80499.16,0.0,-0.02575,3e-05,3.29595]
[1778598281271,43.55,80499.16,0.0,-0.02575,3e-05,3.29595]
[1778598287490,43.55,80492.82,0.0,-0.0259,3e-05,3.31216]
[1778598291516,43.54,80479.2,0.0,-0.02624,3e-05,3.34782]
[1778598296551,43.54,80478.47,0.0,-0.02625,3e-05,3.34915]
[1778598300228,43.54,80477.23,0.0,-0.02628,3e-05,3.35221]
[1778598300310,43.54,80478.04,0.0,-0.02626,3e-05,3.34993]
[1778598305614,43.54,80474.79,0.0,-0.02634,3e-05,3.35799]
[1778598307232,43.54,80456.78,0.0,-0.0268,3e-05,3.40626]
[1778598312663,43.53,80451.58,0.0,-0.02692,3e-05,3.41894]
[1778598317701,43.53,80458.86,0.0,-0.02672,3e-05,3.39813]
[1778598322733,43.53,80462.05,0.0,-0.02663,3e-05,3.38853]
[1778598327768,43.52,80466.87,0.0,-0.0265,3e-05,3.37458]
[1778598332622,43.52,80469.1,0.0,-0.02641,3e-05,3.36463]
[1778598337888,43.52,80467.23,0.0,-0.02645,3e-05,3.36888]
[1778598343881,43.51,80472.43,0.0,-0.02631,3e-05,3.35362]
[1778598348915,43.51,80469.41,0.0,-0.02637,3e-05,3.36084]
[1778598351698,43.51,80470.92,0.0,-0.02633,3e-05,3.35644]
[1778598353096,43.51,80489.95,0.0,-0.02585,3e-05,3.30544]
[1778598353851,43.51,80489.95,0.0,-0.02585,3e-05,3.30544]
[1778598357583,43.51,80510.55,0.0,-0.02533,2e-05,3.25087]
[1778598357841,43.51,80510.55,0.0,-0.02533,2e-05,3.25087]
[1778598358380,43.51,80510.55,0.0,-0.02533,2e-05,3.25087]
[1778598358426,43.51,80510.2,0.0,-0.02534,2e-05,3.25178]
[1778598363574,43.51,80503.31,0.0,-0.02551,2e-05,3.26981]
[1778598363982,43.51,80506.23,0.0,-0.02544,2e-05,3.26213]
[1778598364023,43.51,80507.01,0.0,-0.02542,2e-05,3.26007]
[1778598369244,43.51,80504.7,0.0,-0.02547,2e-05,3.26608]
[1778598372338,43.5,80520.71,0.0,-0.02507,2e-05,3.223]
[1778598372722,43.5,80520.71,0.0,-0.02507,2e-05,3.223]
[1778598373094,43.5,80520.58,0.0,-0.02507,2e-05,3.22274]
[1778598376420,43.49,80541.13,0.0,-0.02455,2e-05,3.16809]
[1778598382163,43.48,80541.81,0.0,-0.02451,2e-05,3.1635]
[1778598387197,43.48,80548.66,0.0,-0.02433,2e-05,3.14428]
[1778598392234,43.47,80554.22,0.0,-0.02416,2e-05,3.12485]
[1778598397270,43.46,80554.29,0.0,-0.02414,2e-05,3.1227]
[1778598402305,43.45,80554.45,0.0,-0.02411,2e-05,3.1204]
[1778598407341,43.45,80549.03,0.0,-0.02423,2e-05,3.1323]
[1778598412377,43.44,80539.64,0.0,-0.02444,2e-05,3.1549]
[1778598414011,43.44,80538.66,0.0,-0.02446,2e-05,3.1576]
[1778598414392,43.44,80535.55,0.0,-0.02453,2e-05,3.16514]
[1778598419428,43.44,80529.22,0.0,-0.02469,2e-05,3.18161]
[1778598423851,43.44,80527.26,0.0,-0.02473,2e-05,3.18599]
[1778598424461,43.44,80532.14,0.0,-0.02461,2e-05,3.17295]
[1778598429496,43.43,80544.82,0.0,-0.02428,2e-05,3.13831]
[1778598434532,43.42,80548.47,0.0,-0.02418,2e-05,3.12714]
[1778598439566,43.42,80556.74,0.0,-0.02397,2e-05,3.10444]
[1778598444601,43.41,80531.59,0.0,-0.02455,2e-05,3.16717]
[1778598448629,43.41,80544.93,0.0,-0.02422,2e-05,3.1315]
[1778598451651,43.4,80557.64,0.0,-0.02389,2e-05,3.09526]
[1778598456686,43.4,80554.7,0.0,-0.02394,2e-05,3.10119]
[1778598461719,43.39,80559.84,0.0,-0.02381,2e-05,3.08707]
[1778598463734,43.39,80577.13,0.0,-0.02341,2e-05,3.04341]
[1778598465747,43.39,80591.35,0.0,-0.02307,2e-05,3.00734]
[1778598470783,43.39,80597.66,0.0,-0.02292,2e-05,2.99113]
[1778598475818,43.39,80600.07,0.0,-0.02286,2e-05,2.9848]
[1778598480853,43.38,80598.17,0.0,-0.0229,2e-05,2.98894]
[1778598485888,43.38,80601.9,0.0,-0.02281,2e-05,2.97925]
[1778598490924,43.38,80610.19,0.0,-0.02262,2e-05,2.95858]
[1778598494951,43.38,80596.64,0.0,-0.02293,2e-05,2.99141]
[1778598496965,43.38,80577.57,0.0,-0.02336,2e-05,3.03829]
[1778598501990,43.38,80572.96,0.0,-0.02346,2e-05,3.04893]
[1778598508651,43.37,80564.07,0.0,-0.02365,2e-05,3.06939]
[1778598514085,43.36,80566.04,0.0,-0.02357,2e-05,3.06027]
[1778598519122,43.36,80562.96,0.0,-0.02363,2e-05,3.06689]
[1778598524153,43.36,80563.8,0.0,-0.0236,2e-05,3.06371]
[1778598529189,43.35,80565.36,0.0,-0.02356,2e-05,3.05874]
[1778598534224,43.35,80571.95,0.0,-0.0234,2e-05,3.04144]
[1778598539260,43.35,80572.24,0.0,-0.02338,2e-05,3.03995]
[1778598544295,43.34,80577.5,0.0,-0.02325,2e-05,3.02619]
[1778598549329,43.34,80581.41,0.0,-0.02316,2e-05,3.01591]
[1778598554364,43.34,80584.43,0.0,-0.02308,2e-05,3.00788]
[1778598559399,43.34,80589.33,0.0,-0.02297,2e-05,2.99525]
[1778598564435,43.34,80596.74,0.0,-0.0228,2e-05,2.97658]
[1778598569470,43.34,80589.55,0.0,-0.02296,2e-05,2.99385]
[1778598574504,43.33,80598.89,0.0,-0.02272,2e-05,2.96743]
[1778598579539,43.33,80607.64,0.0,-0.02252,2e-05,2.94573]
[1778598584577,43.33,80619.82,0.0,-0.02224,2e-05,2.91592]
[1778598589612,43.33,80622.79,0.0,-0.02218,2e-05,2.90881]
[1778598594646,43.33,80617.62,0.0,-0.02229,2e-05,2.92137]
[1778598598674,43.33,80636.18,0.0,-0.02188,2e-05,2.87667]
[1778598603709,43.33,80631.03,0.0,-0.022,2e-05,2.88938]
[1778598608746,43.33,80630.27,0.0,-0.02202,2e-05,2.89138]
[1778598613781,43.34,80627.64,0.0,-0.02208,2e-05,2.89804]
[1778598618816,43.34,80622.85,0.0,-0.02219,2e-05,2.90971]
[1778598623855,43.34,80631.01,0.0,-0.02201,2e-05,2.89028]
[1778598628128,43.34,80627.95,0.0,-0.02208,2e-05,2.89779]
[1778598628889,43.34,80630.9,0.0,-0.02201,2e-05,2.89075]
[1778598633930,43.35,80636.12,0.0,-0.02191,2e-05,2.87859]
[1778598636234,43.36,80635.7,0.0,-0.02193,2e-05,2.88092]
[1778598636301,43.36,80636.62,0.0,-0.02191,2e-05,2.87871]
[1778598637899,43.36,80636.62,0.0,-0.02191,2e-05,2.87871]
[1778598638900,43.36,80636.62,0.0,-0.02191,2e-05,2.87937]
[1778598638000,43.36,80635.58,0.0,-0.02194,2e-05,2.88252]
[1778598638977,43.36,80635.68,0.0,-0.02195,2e-05,2.88293]
[1778598643994,43.37,80639.19,0.0,-0.0219,2e-05,2.87778]
[1778598649660,43.39,80640.97,0.0,-0.02189,2e-05,2.87679]
[1778598655073,43.4,80651.14,0.0,-0.0217,2e-05,2.85589]
[1778598660109,43.42,80658.27,0.0,-0.02158,2e-05,2.84307]
[1778598665144,43.43,80655.46,0.0,-0.02167,2e-05,2.85318]
[1778598670181,43.44,80650.28,0.0,-0.02181,2e-05,2.86882]
[1778598675216,43.45,80646.36,0.0,-0.02193,2e-05,2.88138]
[1778598676324,43.45,80646.36,0.0,-0.02193,2e-05,2.88138]
[1778598676588,43.45,80646.36,0.0,-0.02193,2e-05,2.88138]
[1778598676661,43.46,80643.53,0.0,-0.022,2e-05,2.88879]
[1778598682265,43.46,80642.56,0.0,-0.02202,2e-05,2.89181]
[1778598687299,43.46,80645.03,0.0,-0.02197,2e-05,2.88604]
[1778598692334,43.46,80641.11,0.0,-0.02204,2e-05,2.89264]
[1778598697639,43.46,80640.24,0.0,-0.02206,2e-05,2.89482]
[1778598701398,43.46,80621.23,0.0,-0.02248,2e-05,2.94071]
[1778598706435,43.46,80613.76,0.0,-0.02264,2e-05,2.95855]
[1778598711469,43.46,80616.42,0.0,-0.02258,2e-05,2.95162]
[1778598716505,43.45,80608.55,0.0,-0.02275,2e-05,2.97027]
[1778598721540,43.45,80606.36,0.0,-0.0228,2e-05,2.97509]
[1778598726578,43.45,80607.93,0.0,-0.02276,2e-05,2.97072]
[1778598731610,43.45,80606.92,0.0,-0.02277,2e-05,2.97271]
[1778598736645,43.45,80602.02,0.0,-0.02288,2e-05,2.98421]
[1778598741680,43.44,80600.12,0.0,-0.02292,2e-05,2.98833]
[1778598746716,43.44,80605.15,0.0,-0.0228,2e-05,2.9754]
[1778598748729,43.44,80601.87,0.0,-0.02287,2e-05,2.98326]
[1778598751757,43.44,80604.27,0.0,-0.02279,2e-05,2.97402]
[1778598756787,43.44,80611.03,0.0,-0.02263,2e-05,2.9569]
[1778598762827,43.44,80614.83,0.0,-0.02254,2e-05,2.94711]
[1778598767862,43.43,80615.08,0.0,-0.02253,2e-05,2.9461]
[1778598772904,43.43,80608.28,0.0,-0.02268,2e-05,2.96222]
[1778598777937,43.43,80607.95,0.0,-0.02269,2e-05,2.96246]
[1778598782972,43.43,80615.66,0.0,-0.02251,2e-05,2.94321]
[1778598788008,43.43,80616.68,0.0,-0.02248,2e-05,2.94033]
[1778598793043,43.43,80623.49,0.0,-0.02233,2e-05,2.92346]
[1778598798077,43.43,80628.75,0.0,-0.02221,2e-05,2.91065]
[1778598803114,43.43,80624.27,0.0,-0.02231,2e-05,2.92131]
[1778598808147,43.42,80626.05,0.0,-0.02227,2e-05,2.91683]
[1778598813341,43.42,80626.23,0.0,-0.02224,2e-05,2.9133]
[1778598813373,43.42,80626.5,0.0,-0.02223,2e-05,2.91257]
[1778598814587,43.42,80626.5,0.0,-0.02223,2e-05,2.91257]
[1778598814663,43.43,80626.89,0.0,-0.02223,2e-05,2.9122]
[1778598820869,43.43,80622.26,0.0,-0.02234,2e-05,2.92375]
[1778598826274,43.43,80619.66,0.0,-0.02239,2e-05,2.92973]
[1778598831308,43.43,80618.79,0.0,-0.02241,2e-05,2.93153]
[1778598836798,43.42,80621.91,0.0,-0.02234,2e-05,2.92378]
[1778598841012,43.42,80649.14,0.0,-0.02174,2e-05,2.85855]
[1778598844437,43.43,80635.58,0.0,-0.02204,2e-05,2.89108]
[1778598848464,43.43,80621.2,0.0,-0.02235,2e-05,2.92572]
[1778598853500,43.42,80616.93,0.0,-0.02245,2e-05,2.93585]
[1778598858534,43.42,80606.65,0.0,-0.02268,2e-05,2.96063]
[1778598864576,43.42,80604.51,0.0,-0.02272,2e-05,2.96531]
[1778598869612,43.42,80596.23,0.0,-0.0229,2e-05,2.98514]
[1778598874648,43.42,80599.48,0.0,-0.0228,2e-05,2.97356]
[1778598879685,43.42,80593.25,0.0,-0.02294,2e-05,2.98832]
[1778598884720,43.41,80592.31,0.0,-0.02295,2e-05,2.99006]
[1778598889754,43.41,80590.26,0.0,-0.02299,2e-05,2.9945]
[1778598894790,43.41,80591.92,0.0,-0.02295,2e-05,2.98977]
[1778598899828,43.41,80591.85,0.0,-0.02295,2e-05,2.98918]
[1778598904859,43.4,80588.77,0.0,-0.02301,2e-05,2.99626]
[1778598909894,43.4,80573.2,0.0,-0.02336,2e-05,3.03402]
[1778598911908,43.4,80556.1,0.0,-0.02375,2e-05,3.07615]
[1778598916944,43.39,80553.69,0.0,-0.0238,2e-05,3.08083]
[1778598919964,43.39,80537.48,0.0,-0.02417,2e-05,3.12095]
[1778598923993,43.39,80513.75,0.0,-0.02473,2e-05,3.18088]
[1778598926062,43.38,80509.52,0.0,-0.02483,2e-05,3.19135]
[1778598926110,43.38,80511.13,0.0,-0.02479,2e-05,3.18672]
[1778598927130,43.38,80511.13,0.0,-0.02479,2e-05,3.18672]
[1778598927197,43.38,80516.53,0.0,-0.02466,2e-05,3.17292]
[1778598933055,43.37,80518.26,0.0,-0.02457,2e-05,3.16277]
[1778598934062,43.37,80531.11,0.0,-0.02426,2e-05,3.1294]
[1778598939099,43.37,80529.72,0.0,-0.02428,2e-05,3.13115]
[1778598944133,43.36,80527.69,0.0,-0.02431,2e-05,3.13452]
[1778598949169,43.35,80531.93,0.0,-0.02419,2e-05,3.12196]
[1778598954203,43.35,80530.8,0.0,-0.0242,2e-05,3.12321]
[1778598959238,43.34,80529.61,0.0,-0.02422,2e-05,3.12465]
[1778598964273,43.34,80520.7,0.0,-0.02442,2e-05,3.14641]
[1778598969309,43.33,80517.59,0.0,-0.02448,2e-05,3.15262]
[1778598974343,43.32,80507.0,0.0,-0.02472,2e-05,3.1779]
[1778598979378,43.32,80509.66,0.0,-0.02464,2e-05,3.16969]
[1778598984413,43.31,80515.47,0.0,-0.02448,2e-05,3.15279]
[1778598989447,43.31,80513.03,0.0,-0.02454,2e-05,3.1589]
[1778598992096,43.31,80523.54,0.0,-0.02425,2e-05,3.12775]
[1778598997504,43.3,80518.96,0.0,-0.02435,2e-05,3.13769]
[1778599002539,43.29,80522.58,0.0,-0.02424,2e-05,3.12666]
[1778599003546,43.29,80549.96,0.0,-0.02359,2e-05,3.05702]
[1778599008741,43.29,80551.41,0.0,-0.02355,2e-05,3.05251]
[1778599010805,43.29,80551.28,0.0,-0.02355,2e-05,3.0524]
[1778599010879,43.29,80538.92,0.0,-0.02384,2e-05,3.08332]
[1778599016638,43.29,80542.42,0.0,-0.02375,2e-05,3.0735]
[1778599022306,43.28,80531.72,0.0,-0.02399,2e-05,3.09931]
[1778599027717,43.27,80521.71,0.0,-0.02421,2e-05,3.12294]
[1778599028834,43.27,80537.51,0.0,-0.02383,2e-05,3.08243]
[1778599034769,43.27,80534.21,0.0,-0.02389,2e-05,3.08924]
[1778599039800,43.26,80529.82,0.0,-0.02399,2e-05,3.09914]
[1778599044835,43.26,80527.84,0.0,-0.02402,2e-05,3.10289]
[1778599049873,43.25,80530.06,0.0,-0.02396,2e-05,3.09597]
[1778599055912,43.25,80525.58,0.0,-0.02403,2e-05,3.1028]
[1778599060947,43.24,80529.65,0.0,-0.02392,2e-05,3.09127]
[1778599065982,43.24,80533.75,0.0,-0.02381,2e-05,3.07977]
[1778599070012,43.24,80547.39,0.0,-0.02348,2e-05,3.04467]
[1778599075045,43.23,80556.08,0.0,-0.02328,2e-05,3.0223]
[1778599080083,43.23,80557.64,0.0,-0.02324,2e-05,3.01786]
[1778599085114,43.23,80558.2,0.0,-0.02322,2e-05,3.01602]
[1778599090150,43.23,80551.18,0.0,-0.02338,2e-05,3.03298]
[1778599093171,43.23,80537.5,0.0,-0.02369,2e-05,3.06699]
[1778599096191,43.23,80524.26,0.0,-0.024,2e-05,3.09994]
[1778599101228,43.22,80517.96,0.0,-0.02414,2e-05,3.11459]
[1778599106263,43.22,80524.75,0.0,-0.02396,2e-05,3.09595]
[1778599111298,43.21,80520.99,0.0,-0.02402,2e-05,3.10111]
[1778599116333,43.2,80510.56,0.0,-0.02425,2e-05,3.12629]
[1778599121367,43.2,80505.8,0.0,-0.02435,2e-05,3.13686]
[1778599126403,43.19,80495.98,0.0,-0.02458,2e-05,3.16041]
[1778599131438,43.19,80492.47,0.0,-0.02464,2e-05,3.1675]
[1778599136473,43.18,80499.35,0.0,-0.02446,2e-05,3.14778]
[1778599141508,43.17,80497.09,0.0,-0.02449,2e-05,3.15171]
[1778599146553,43.17,80494.87,0.0,-0.02453,2e-05,3.15557]
[1778599151580,43.16,80500.63,0.0,-0.02437,2e-05,3.1388]
[1778599156619,43.15,80500.97,0.0,-0.02435,2e-05,3.13578]
[1778599161651,43.14,80502.34,0.0,-0.0243,2e-05,3.13047]
[1778599166690,43.14,80502.72,0.0,-0.02427,2e-05,3.12807]
[1778599168457,43.14,80521.12,0.0,-0.02383,2e-05,3.08039]
[1778599169707,43.13,80537.96,0.0,-0.02343,2e-05,3.03739]
[1778599171721,43.13,80548.39,0.0,-0.02316,2e-05,3.00792]
[1778599175972,43.13,80534.35,0.0,-0.02348,2e-05,3.04238]
[1778599178770,43.13,80547.2,0.0,-0.02318,2e-05,3.00968]
[1778599183805,43.13,80549.2,0.0,-0.02312,2e-05,3.00405]
[1778599188840,43.12,80543.12,0.0,-0.02326,2e-05,3.01847]
[1778599193875,43.12,80544.81,0.0,-0.02321,2e-05,3.01351]
[1778599198910,43.12,80542.54,0.0,-0.02326,2e-05,3.01852]
[1778599203947,43.12,80543.8,0.0,-0.02322,2e-05,3.01469]
[1778599206972,43.11,80530.97,0.0,-0.02352,2e-05,3.04648]
[1778599212002,43.11,80537.08,0.0,-0.02337,2e-05,3.03014]
[1778599217044,43.11,80540.95,0.0,-0.02327,2e-05,3.01965]
[1778599222077,43.11,80534.9,0.0,-0.0234,2e-05,3.034]
[1778599226119,43.1,80521.78,0.0,-0.0237,2e-05,3.06632]
[1778599231148,43.1,80513.61,0.0,-0.02386,2e-05,3.08275]
[1778599236185,43.09,80510.54,0.0,-0.02392,2e-05,3.08926]
[1778599240226,43.09,80494.41,0.0,-0.0243,2e-05,3.12948]
[1778599245256,43.07,80483.8,0.0,-0.02451,2e-05,3.15168]
[1778599249284,43.07,80498.0,0.0,-0.02416,2e-05,3.1138]
[1778599254319,43.06,80502.49,0.0,-0.02403,2e-05,3.10082]
[1778599256332,43.06,80515.94,0.0,-0.02371,2e-05,3.06607]
[1778599261368,43.06,80521.95,0.0,-0.02356,2e-05,3.04991]
[1778599266404,43.05,80531.08,0.0,-0.02334,2e-05,3.02617]
[1778599267774,43.05,80531.3,0.0,-0.02333,2e-05,3.02547]
[1778599268418,43.05,80531.28,0.0,-0.02333,2e-05,3.02538]
[1778599273463,43.05,80530.6,0.0,-0.02334,2e-05,3.02638]
[1778599277740,43.05,80527.36,0.0,-0.02341,2e-05,3.03394]
[1778599278492,43.05,80525.83,0.0,-0.02344,2e-05,3.03762]
[1778599279708,43.05,80525.12,0.0,-0.02346,2e-05,3.03923]
[1778599280543,43.05,80525.12,0.0,-0.02346,2e-05,3.03923]
[1778599280506,43.05,80525.71,0.0,-0.02344,2e-05,3.03756]
[1778599280986,43.05,80525.71,0.0,-0.02344,2e-05,3.03756]
[1778599281492,43.05,80525.71,0.0,-0.02344,2e-05,3.03756]
[1778599281571,43.04,80515.23,0.0,-0.02369,2e-05,3.06386]
[1778599287556,43.04,80511.18,0.0,-0.02377,2e-05,3.07277]
[1778599292591,43.04,80498.01,0.0,-0.02405,2e-05,3.10206]
[1778599295612,43.02,80478.81,0.0,-0.02448,2e-05,3.14781]
[1778599300647,43.02,80482.04,0.0,-0.02439,2e-05,3.1377]
[1778599305682,43.01,80484.87,0.0,-0.0243,2e-05,3.1287]
[1778599310718,43.0,80481.96,0.0,-0.02436,2e-05,3.13454]
[1778599315759,43.0,80470.34,0.0,-0.02462,2e-05,3.16277]
[1778599320797,42.99,80474.31,0.0,-0.02451,2e-05,3.15059]
[1778599325831,42.98,80466.41,0.0,-0.02469,2e-05,3.16918]
[1778599330866,42.98,80467.0,0.0,-0.02465,2e-05,3.16573]
[1778599335900,42.97,80465.88,0.0,-0.02466,2e-05,3.1667]
[1778599340936,42.96,80464.22,0.0,-0.02469,2e-05,3.16913]
[1778599345972,42.96,80459.77,0.0,-0.02478,2e-05,3.17874]
[1778599349081,42.95,80460.28,0.0,-0.02476,2e-05,3.17661]
[1778599349097,42.95,80457.94,0.0,-0.02481,2e-05,3.18233]
[1778599350286,42.95,80457.94,0.0,-0.02481,2e-05,3.18233]
[1778599353978,42.95,80455.02,0.0,-0.02487,2e-05,3.18766]
[1778599354664,42.96,80454.81,0.0,-0.02488,2e-05,3.18863]
[1778599357140,42.96,80454.38,0.0,-0.02489,2e-05,3.18996]
[1778599357351,42.96,80445.72,0.0,-0.02511,2e-05,3.21291]
[1778599359067,42.96,80414.28,0.0,-0.0259,3e-05,3.29674]
[1778599364544,42.96,80418.27,0.0,-0.0258,3e-05,3.28619]
[1778599374202,42.96,80399.47,0.0,-0.02629,3e-05,3.33703]
[1778599379239,42.96,80398.7,0.0,-0.02631,3e-05,3.33893]
[1778599384275,42.96,80395.26,0.0,-0.02639,3e-05,3.34806]
[1778599389313,42.96,80398.49,0.0,-0.02631,3e-05,3.33907]
[1778599394348,42.96,80403.12,0.0,-0.02619,3e-05,3.32641]
[1778599397398,42.96,80376.89,0.0,-0.02687,3e-05,3.39783]
[1778599400740,42.95,80354.13,0.0,-0.02747,3e-05,3.46027]
[1778599403467,42.95,80339.85,0.0,-0.02786,3e-05,3.49973]
[1778599404473,42.95,80325.27,0.0,-0.02825,3e-05,3.54012]
[1778599409635,42.95,80324.34,0.0,-0.02826,3e-05,3.54131]
[1778599409736,42.94,80352.2,0.0,-0.0275,3e-05,3.46272]
[1778599411525,42.94,80337.95,0.0,-0.02785,3e-05,3.4987]
[1778599414548,42.94,80351.91,0.0,-0.02747,3e-05,3.45885]
[1778599415553,42.94,80339.52,0.0,-0.0278,3e-05,3.49315]
[1778599419582,42.94,80356.62,0.0,-0.02733,3e-05,3.44434]
[1778599423609,42.93,80339.27,0.0,-0.02778,3e-05,3.49159]
[1778599428644,42.93,80333.06,0.0,-0.02794,3e-05,3.5073]
[1778599433681,42.92,80336.79,0.0,-0.02782,3e-05,3.49516]
[1778599438714,42.91,80335.76,0.0,-0.02783,3e-05,3.49635]
[1778599441276,42.91,80334.58,0.0,-0.02786,3e-05,3.49901]
[1778599441735,42.91,80333.81,0.0,-0.02788,3e-05,3.50084]
[1778599444757,42.91,80318.14,0.0,-0.0283,3e-05,3.54401]
[1778599449792,42.9,80316.68,0.0,-0.02832,3e-05,3.5461]
[1778599454827,42.89,80309.06,0.0,-0.02851,3e-05,3.56587]
[1778599457848,42.89,80295.49,0.0,-0.02888,3e-05,3.60332]
[1778599462884,42.88,80294.13,0.0,-0.02889,3e-05,3.60476]
[1778599467918,42.87,80290.42,0.0,-0.02897,3e-05,3.61293]
[1778599472954,42.86,80295.74,0.0,-0.02877,3e-05,3.59185]
[1778599474393,42.86,80278.29,0.0,-0.02926,3e-05,3.6412]
[1778599479584,42.85,80278.28,0.0,-0.02923,3e-05,3.63895]
[1778599479691,42.85,80285.62,0.0,-0.02902,3e-05,3.6172]
[1778599480025,42.85,80285.62,0.0,-0.02902,3e-05,3.6172]
[1778599480351,42.85,80285.62,0.0,-0.02902,3e-05,3.6172]
[1778599480677,42.85,80243.23,0.0,-0.03024,3e-05,3.74045]
[1778599481641,42.85,80243.23,0.0,-0.03024,3e-05,3.74045]
[1778599481690,42.85,80225.56,0.0,-0.03075,3e-05,3.79218]
[1778599482816,42.85,80225.56,0.0,-0.03075,3e-05,3.79218]
[1778599483046,42.85,80220.95,0.0,-0.03088,3e-05,3.80513]
[1778599488119,42.84,80221.79,0.0,-0.03083,3e-05,3.80002]
[1778599494356,42.84,80233.26,0.0,-0.03049,3e-05,3.76587]
[1778599494873,42.84,80217.24,0.0,-0.03096,3e-05,3.81372]
[1778599500170,42.84,80213.85,0.0,-0.03106,3e-05,3.8236]
[1778599502190,42.84,80200.59,0.0,-0.03146,3e-05,3.86345]
[1778599506735,42.83,80196.86,0.0,-0.03157,3e-05,3.87426]
[1778599506817,42.83,80197.89,0.0,-0.03154,3e-05,3.871]
[1778599509133,42.84,80190.71,0.0,-0.03176,3e-05,3.89322]
[1778599509243,42.84,80190.71,0.0,-0.03176,3e-05,3.89363]
[1778599512045,42.84,80195.05,0.0,-0.03164,3e-05,3.88124]
[1778599512066,42.84,80195.05,0.0,-0.03164,3e-05,3.88124]
[1778599512454,42.84,80195.05,0.0,-0.03164,3e-05,3.88124]
[1778599512459,42.84,80195.05,0.0,-0.03164,3e-05,3.88124]
[1778599512503,42.84,80195.05,0.0,-0.03164,3e-05,3.88124]
[1778599512526,42.84,80225.87,0.0,-0.03072,3e-05,3.78894]
[1778599514684,42.84,80225.87,0.0,-0.03072,3e-05,3.78936]
[1778599514689,42.84,80225.87,0.0,-0.03072,3e-05,3.78936]
[1778599514714,42.84,80225.87,0.0,-0.03072,3e-05,3.78936]
[1778599514774,42.84,80220.64,0.0,-0.03087,3e-05,3.80452]
[1778599516849,42.84,80227.97,0.0,-0.03065,3e-05,3.78239]
[1778599516937,42.84,80237.22,0.0,-0.03038,3e-05,3.75469]
[1778599517932,42.84,80237.22,0.0,-0.03038,3e-05,3.75469]
[1778599518307,42.84,80234.57,0.0,-0.03045,3e-05,3.76237]
[1778599519508,42.84,80234.57,0.0,-0.03045,3e-05,3.76237]
[1778599519604,42.84,80232.07,0.0,-0.03052,3e-05,3.76941]
[1778599524350,42.83,80244.85,0.0,-0.03012,3e-05,3.72852]
[1778599529389,42.82,80250.81,0.0,-0.02991,3e-05,3.70755]
[1778599531404,42.81,80264.52,0.0,-0.02948,3e-05,3.66274]
[1778599534926,42.81,80246.1,0.0,-0.02999,3e-05,3.71497]
[1778599535877,42.81,80233.71,0.0,-0.03036,3e-05,3.75168]
[1778599537067,42.81,80233.71,0.0,-0.03036,3e-05,3.75168]
[1778599537229,42.81,80233.71,0.0,-0.03036,3e-05,3.75168]
[1778599541477,42.81,80210.3,0.0,-0.03105,3e-05,3.82184]
[1778599542484,42.81,80197.7,0.0,-0.03143,3e-05,3.85976]
[1778599545667,42.81,80195.77,0.0,-0.03149,3e-05,3.86534]
[1778599545765,42.8,80187.03,0.0,-0.03175,3e-05,3.89158]
[1778599551550,42.8,80188.06,0.0,-0.03171,3e-05,3.88747]
[1778599553188,42.8,80186.38,0.0,-0.03176,3e-05,3.89242]
[1778599553563,42.8,80181.37,0.0,-0.03191,3e-05,3.90752]
[1778599558604,42.81,80183.8,0.0,-0.03185,3e-05,3.90171]
[1778599559927,42.81,80183.8,0.0,-0.03185,3e-05,3.90171]
[1778599559944,42.81,80177.99,0.0,-0.03204,3e-05,3.91982]
[1778599565170,42.8,80183.55,0.0,-0.03186,3e-05,3.90202]
[1778599566827,42.8,80182.68,0.0,-0.03188,3e-05,3.90431]
[1778599566897,42.8,80192.33,0.0,-0.03158,3e-05,3.87477]
[1778599567689,42.8,80192.33,0.0,-0.03158,3e-05,3.87477]
[1778599567779,42.8,80197.87,0.0,-0.03142,3e-05,3.85842]
[1778599569875,42.8,80198.16,0.0,-0.03141,3e-05,3.85754]
[1778599569928,42.8,80216.66,0.0,-0.03085,3e-05,3.80175]
[1778599570385,42.8,80216.66,0.0,-0.03085,3e-05,3.80175]
[1778599570697,42.8,80216.79,0.0,-0.03085,3e-05,3.80137]
[1778599574096,42.8,80209.91,0.0,-0.03106,3e-05,3.82188]
[1778599574917,42.8,80209.91,0.0,-0.03106,3e-05,3.82188]
[1778599575204,42.8,80208.59,0.0,-0.03109,3e-05,3.82579]
[1778599575745,42.8,80208.28,0.0,-0.0311,3e-05,3.82673]
[1778599576744,42.8,80195.16,0.0,-0.0315,3e-05,3.86612]
[1778599579901,42.8,80188.89,0.0,-0.03169,3e-05,3.88498]
[1778599579960,42.8,80188.27,0.0,-0.0317,3e-05,3.8867]
[1778599584752,42.81,80196.39,0.0,-0.03147,3e-05,3.86357]
[1778599589836,42.82,80203.11,0.0,-0.0313,3e-05,3.84602]
[1778599591544,42.82,80201.15,0.0,-0.03136,3e-05,3.8524]
[1778599592945,42.82,80204.25,0.0,-0.03124,3e-05,3.84003]
[1778599593026,42.82,80211.6,0.0,-0.03102,3e-05,3.81763]
[1778599594001,42.82,80211.6,0.0,-0.03102,3e-05,3.81763]
[1778599594235,42.81,80211.6,0.0,-0.03101,3e-05,3.81678]
[1778599595698,42.81,80208.1,0.0,-0.03111,3e-05,3.82643]
[1778599595879,42.81,80206.23,0.0,-0.03116,3e-05,3.83199]
[1778599597093,42.81,80208.51,0.0,-0.0311,3e-05,3.82508]
[1778599597893,42.81,80207.37,0.0,-0.03113,3e-05,3.82845]
[1778599602929,42.81,80221.5,0.0,-0.03071,3e-05,3.78601]
[1778599604942,42.81,80236.27,0.0,-0.03026,3e-05,3.74062]
[1778599609977,42.79,80236.92,0.0,-0.0302,3e-05,3.73521]
[1778599614350,42.79,80236.8,0.0,-0.03019,3e-05,3.73429]
[1778599615030,42.79,80236.8,0.0,-0.03019,3e-05,3.73429]
[1778599617832,42.79,80232.48,0.0,-0.03032,3e-05,3.74726]
[1778599618033,42.79,80231.6,0.0,-0.03035,3e-05,3.74992]
[1778599623068,42.79,80227.36,0.0,-0.03048,3e-05,3.76272]
[1778599628103,42.79,80225.93,0.0,-0.03052,3e-05,3.76709]
[1778599629005,42.79,80225.93,0.0,-0.03052,3e-05,3.76709]
[1778599629106,42.79,80226.29,0.0,-0.03051,3e-05,3.76605]
[1778599634058,42.79,80220.61,0.0,-0.03068,3e-05,3.78302]
[1778599634071,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634185,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634824,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634841,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634848,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634852,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634857,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634862,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634867,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634888,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634896,42.79,80230.52,0.0,-0.03038,3e-05,3.75356]
[1778599634987,42.79,80214.21,0.0,-0.03087,3e-05,3.80217]
[1778599640192,42.79,80216.92,0.0,-0.03078,3e-05,3.79383]
[1778599645232,42.79,80215.11,0.0,-0.03084,3e-05,3.79925]
[1778599650267,42.79,80213.59,0.0,-0.03088,3e-05,3.80371]
[1778599655302,42.79,80217.82,0.0,-0.03073,3e-05,3.7876]
[1778599660337,42.79,80212.15,0.0,-0.0309,3e-05,3.80457]
[1778599665373,42.79,80210.17,0.0,-0.03096,3e-05,3.81046]
[1778599670407,42.79,80213.49,0.0,-0.03086,3e-05,3.80042]
[1778599673058,42.79,80225.83,0.0,-0.03049,3e-05,3.76368]
[1778599675444,42.79,80241.48,0.0,-0.03002,3e-05,3.71594]
[1778599679498,42.78,80246.39,0.0,-0.02985,3e-05,3.69885]
[1778599684505,42.77,80251.32,0.0,-0.02968,3e-05,3.68115]
[1778599689550,42.76,80237.28,0.0,-0.03006,3e-05,3.72009]
[1778599694586,42.76,80238.47,0.0,-0.03002,3e-05,3.71629]
[1778599699067,42.76,80226.24,0.0,-0.03039,3e-05,3.75288]
[1778599700690,42.76,80225.36,0.0,-0.03041,3e-05,3.75549]
[1778599701183,42.76,80225.36,0.0,-0.03041,3e-05,3.75549]
[1778599700731,42.76,80216.37,0.0,-0.03068,3e-05,3.78229]
[1778599701635,42.76,80216.37,0.0,-0.03068,3e-05,3.78225]
[1778599706671,42.76,80200.11,0.0,-0.03116,3e-05,3.83083]
[1778599711707,42.76,80191.39,0.0,-0.0314,3e-05,3.85323]
[1778599715737,42.76,80178.31,0.0,-0.03179,3e-05,3.89238]
[1778599720771,42.75,80170.64,0.0,-0.03201,3e-05,3.91472]
[1778599725806,42.75,80182.29,0.0,-0.03165,3e-05,3.87842]
[1778599729195,42.75,80185.35,0.0,-0.03155,3e-05,3.8687]
[1778599729834,42.75,80183.69,0.0,-0.0316,3e-05,3.87348]
[1778599734871,42.75,80178.94,0.0,-0.03174,3e-05,3.88738]
[1778599739906,42.74,80171.78,0.0,-0.03195,3e-05,3.9084]
[1778599744073,42.74,80165.62,0.0,-0.03213,3e-05,3.9265]
[1778599744164,42.74,80159.71,0.0,-0.03232,3e-05,3.94466]
[1778599749287,42.74,80160.84,0.0,-0.03229,3e-05,3.94198]
[1778599750984,42.74,80174.63,0.0,-0.03185,3e-05,3.89848]
[1778599756032,42.73,80180.04,0.0,-0.03167,3e-05,3.88001]
[1778599757038,42.73,80201.68,0.0,-0.031,3e-05,3.81364]
[1778599762077,42.71,80207.8,0.0,-0.03077,3e-05,3.79056]
[1778599765098,42.71,80195.53,0.0,-0.03112,3e-05,3.8258]
[1778599770132,42.71,80184.05,0.0,-0.03147,3e-05,3.85995]
[1778599775167,42.71,80174.28,0.0,-0.03173,3e-05,3.88572]
[1778599780202,42.7,80178.0,0.0,-0.0316,3e-05,3.87262]
[1778599785237,42.7,80176.76,0.0,-0.03163,3e-05,3.87586]
[1778599790273,42.69,80191.72,0.0,-0.03117,3e-05,3.82927]
[1778599795284,42.68,80197.71,0.0,-0.03096,3e-05,3.80796]
[1778599800473,42.68,80194.97,0.0,-0.03104,3e-05,3.81614]
[1778599804085,42.68,80239.67,0.0,-0.02971,3e-05,3.68229]
[1778599809431,42.67,80237.6,0.0,-0.02975,3e-05,3.68685]
[1778599811436,42.68,80261.35,0.0,-0.02907,3e-05,3.61775]
[1778599813447,42.68,80278.35,0.0,-0.0286,3e-05,3.5698]
[1778599818134,42.68,80261.45,0.0,-0.02909,3e-05,3.61994]
[1778599821290,42.69,80249.12,0.0,-0.02945,3e-05,3.65656]
[1778599826539,42.69,80252.09,0.0,-0.02938,3e-05,3.64895]
[1778599831573,42.68,80256.88,0.0,-0.02918,3e-05,3.62823]
[1778599836608,42.67,80255.67,0.0,-0.02919,3e-05,3.62906]
[1778599841643,42.66,80255.54,0.0,-0.02917,3e-05,3.62677]
[1778599843734,42.66,80242.08,0.0,-0.02955,3e-05,3.66497]
[1778599849702,42.64,80243.07,0.0,-0.02948,3e-05,3.65837]
[1778599854734,42.64,80252.36,0.0,-0.02919,3e-05,3.62893]
[1778599859769,42.63,80255.78,0.0,-0.02906,3e-05,3.61569]
[1778599864806,42.62,80280.05,0.0,-0.02835,3e-05,3.54326]
[1778599869344,42.61,80291.46,0.0,-0.02803,3e-05,3.50995]
[1778599870141,42.61,80297.0,0.0,-0.02787,3e-05,3.49388]
[1778599870237,42.61,80316.9,0.0,-0.02732,3e-05,3.43729]
[1778599875791,42.61,80310.12,0.0,-0.0275,3e-05,3.45505]
[1778599875881,42.61,80298.72,0.0,-0.02781,3e-05,3.48716]
[1778599880916,42.6,80296.13,0.0,-0.02786,3e-05,3.49295]
[1778599882932,42.6,80277.12,0.0,-0.02838,3e-05,3.54642]
[1778599887967,42.59,80277.96,0.0,-0.02834,3e-05,3.54189]
[1778599893002,42.59,80275.42,0.0,-0.02837,3e-05,3.54386]
[1778599898039,42.58,80279.53,0.0,-0.02823,3e-05,3.53019]
[1778599903072,42.57,80289.61,0.0,-0.02794,3e-05,3.49992]
[1778599905939,42.57,80293.68,0.0,-0.02782,3e-05,3.48779]
[1778599905991,42.57,80293.68,0.0,-0.02782,3e-05,3.48779]
[1778599906588,42.57,80293.98,0.0,-0.02781,3e-05,3.48666]
[1778599907157,42.57,80293.98,0.0,-0.02781,3e-05,3.48666]
[1778599907952,42.57,80304.49,0.0,-0.02752,3e-05,3.45648]
[1778599908222,42.57,80304.49,0.0,-0.02752,3e-05,3.45648]
[1778599908612,42.57,80298.31,0.0,-0.02769,3e-05,3.47389]
[1778599909114,42.57,80298.31,0.0,-0.02769,3e-05,3.47365]
[1778599914150,42.56,80298.57,0.0,-0.02767,3e-05,3.4716]
[1778599919261,42.56,80301.91,0.0,-0.02756,3e-05,3.46119]
[1778599919331,42.56,80317.28,0.0,-0.02715,3e-05,3.41846]
[1778599923215,42.56,80330.9,0.0,-0.02678,3e-05,3.38024]
[1778599926234,42.56,80346.44,0.0,-0.02637,3e-05,3.33713]
[1778599931269,42.56,80353.04,0.0,-0.02619,3e-05,3.31902]
[1778599936306,42.56,80362.4,0.0,-0.02595,3e-05,3.29352]
[1778599941339,42.56,80363.24,0.0,-0.02593,3e-05,3.29135]
[1778599946377,42.56,80358.92,0.0,-0.02604,3e-05,3.30324]
[1778599950403,42.56,80343.21,0.0,-0.02645,3e-05,3.34619]
[1778599955437,42.55,80342.9,0.0,-0.02642,3e-05,3.34202]
[1778599956446,42.55,80358.17,0.0,-0.02602,3e-05,3.30032]
[1778599961482,42.55,80355.68,0.0,-0.02609,3e-05,3.30701]
[1778599966517,42.55,80346.01,0.0,-0.02633,3e-05,3.33291]
[1778599971552,42.55,80344.62,0.0,-0.02636,3e-05,3.33607]
[1778599976587,42.55,80342.37,0.0,-0.02642,3e-05,3.34197]
[1778599981624,42.55,80340.66,0.0,-0.02646,3e-05,3.34636]
[1778599986659,42.55,80347.14,0.0,-0.02629,3e-05,3.32838]
[1778599991661,42.55,80335.4,0.0,-0.0266,3e-05,3.36041]
[1778599997248,42.54,80323.95,0.0,-0.0269,3e-05,3.39142]
[1778600002771,42.54,80338.26,0.0,-0.02651,3e-05,3.35099]
[1778600005792,42.54,80352.03,0.0,-0.02614,3e-05,3.31302]
[1778600010827,42.54,80361.12,0.0,-0.02591,3e-05,3.28826]
[1778600013849,42.54,80373.07,0.0,-0.02558,3e-05,3.25286]
[1778600018884,42.54,80376.88,0.0,-0.02548,3e-05,3.24301]
[1778600023918,42.55,80381.64,0.0,-0.02538,3e-05,3.23281]
[1778600028953,42.55,80376.7,0.0,-0.02552,3e-05,3.24661]
[1778600031284,42.56,80397.9,0.0,-0.02499,3e-05,3.19144]
[1778600036014,42.58,80410.61,0.0,-0.02474,2e-05,3.16536]
[1778600041050,42.59,80407.16,0.0,-0.02484,2e-05,3.17564]
[1778600046082,42.59,80412.68,0.0,-0.02471,2e-05,3.16224]
[1778600051449,42.6,80418.52,0.0,-0.02458,2e-05,3.14797]
[1778600053141,42.62,80439.09,0.0,-0.02413,2e-05,3.10044]
[1778600058171,42.68,80441.53,0.0,-0.02423,2e-05,3.11162]
[1778600061365,42.69,80422.44,0.0,-0.02474,2e-05,3.16526]
[1778600067234,42.7,80431.42,0.0,-0.02453,2e-05,3.1433]
[1778600071264,42.71,80440.83,0.0,-0.02432,2e-05,3.11997]
[1778600076298,42.74,80448.81,0.0,-0.02419,2e-05,3.10674]
[1778600081334,42.79,80450.9,0.0,-0.02427,2e-05,3.11547]
[1778600086369,42.8,80456.64,0.0,-0.02414,2e-05,3.10194]
[1778600089389,42.81,80440.78,0.0,-0.02457,2e-05,3.14714]
[1778600092738,42.81,80437.55,0.0,-0.02466,2e-05,3.15635]
[1778600093420,42.81,80437.55,0.0,-0.02466,2e-05,3.15661]
[1778600098455,42.82,80428.36,0.0,-0.0249,2e-05,3.1821]
[1778600103491,42.82,80422.51,0.0,-0.02505,3e-05,3.19853]
[1778600108526,42.83,80425.32,0.0,-0.02499,2e-05,3.19186]
[1778600113567,42.83,80422.75,0.0,-0.02507,3e-05,3.19992]
[1778600117588,42.83,80407.73,0.0,-0.02545,3e-05,3.24035]
[1778600122626,42.83,80393.87,0.0,-0.02581,3e-05,3.27788]
[1778600127661,42.84,80375.53,0.0,-0.02629,3e-05,3.3276]
[1778600132695,42.83,80376.27,0.0,-0.02624,3e-05,3.32216]
[1778600137732,42.83,80374.57,0.0,-0.02628,3e-05,3.32642]
[1778600142768,42.83,80368.41,0.0,-0.02644,3e-05,3.34284]
[1778600148064,42.83,80369.01,0.0,-0.02642,3e-05,3.34082]
[1778600148159,42.83,80369.29,0.0,-0.02641,3e-05,3.34006]
[1778600149181,42.83,80369.29,0.0,-0.02641,3e-05,3.34006]
[1778600149190,42.83,80372.29,0.0,-0.02633,3e-05,3.33176]
[1778600154865,42.83,80380.23,0.0,-0.02612,3e-05,3.30997]
[1778600160627,42.83,80380.12,0.0,-0.02613,3e-05,3.31018]
[1778600165942,42.83,80368.8,0.0,-0.02642,3e-05,3.34065]
[1778600170976,42.83,80367.82,0.0,-0.02644,3e-05,3.34285]
[1778600176013,42.83,80366.23,0.0,-0.02648,3e-05,3.34682]
[1778600181047,42.82,80371.79,0.0,-0.02633,3e-05,3.33117]
[1778600185086,42.82,80384.74,0.0,-0.02599,3e-05,3.29608]
[1778600190112,42.82,80377.8,0.0,-0.02617,3e-05,3.31475]
[1778600195148,42.82,80386.93,0.0,-0.02591,3e-05,3.28675]
[1778600200183,42.82,80394.01,0.0,-0.02573,3e-05,3.2679]
[1778600205218,42.82,80390.3,0.0,-0.02582,3e-05,3.27801]
[1778600210253,42.82,80390.84,0.0,-0.02581,3e-05,3.27666]
[1778600215289,42.82,80385.63,0.0,-0.02595,3e-05,3.29076]
[1778600217303,42.82,80373.33,0.0,-0.02626,3e-05,3.32394]
[1778600222339,42.82,80382.16,0.0,-0.02603,3e-05,3.29991]
[1778600227372,42.82,80385.49,0.0,-0.02595,3e-05,3.29089]
[1778600232408,42.82,80396.26,0.0,-0.02567,3e-05,3.26215]
[1778600237442,42.82,80389.79,0.0,-0.02584,3e-05,3.27961]
[1778600242478,42.82,80391.62,0.0,-0.02579,3e-05,3.27481]
[1778600247512,42.83,80393.03,0.0,-0.02576,3e-05,3.2711]
[1778600252547,42.83,80393.92,0.0,-0.02571,3e-05,3.26561]
[1778600257582,42.83,80391.75,0.0,-0.02577,3e-05,3.27153]
[1778600260715,42.83,80387.32,0.0,-0.02588,3e-05,3.28344]
[1778600260801,42.83,80385.33,0.0,-0.02593,3e-05,3.28878]
[1778600266646,42.83,80381.12,0.0,-0.02604,3e-05,3.3]
[1778600271681,42.82,80380.77,0.0,-0.02605,3e-05,3.30077]
[1778600276717,42.82,80380.52,0.0,-0.02605,3e-05,3.30129]
[1778600281750,42.82,80380.3,0.0,-0.02606,3e-05,3.30174]
[1778600286785,42.82,80383.82,0.0,-0.02597,3e-05,3.29206]
[1778600291823,42.82,80383.2,0.0,-0.02598,3e-05,3.29364]
[1778600296856,42.82,80389.63,0.0,-0.02582,3e-05,3.27627]
[1778600302865,42.82,80386.93,0.0,-0.02589,3e-05,3.28362]
[1778600302961,42.82,80386.25,0.0,-0.0259,3e-05,3.28547]
[1778600308940,42.82,80383.2,0.0,-0.02598,3e-05,3.29369]
[1778600313975,42.82,80380.96,0.0,-0.02602,3e-05,3.29653]
[1778600319011,42.82,80379.97,0.0,-0.02604,3e-05,3.29917]
[1778600324047,42.82,80375.02,0.0,-0.02617,3e-05,3.31253]
[1778600329083,42.82,80376.89,0.0,-0.02612,3e-05,3.30731]
[1778600334118,42.82,80385.24,0.0,-0.0259,3e-05,3.28468]
[1778600336132,42.82,80402.26,0.0,-0.02547,3e-05,3.23911]
[1778600341910,42.82,80408.22,0.0,-0.02532,3e-05,3.22391]
[1778600347210,42.83,80405.71,0.0,-0.02539,3e-05,3.23119]
[1778600352251,42.83,80392.91,0.0,-0.02572,3e-05,3.2657]
[1778600357283,42.83,80398.84,0.0,-0.02557,3e-05,3.2501]
[1778600362321,42.83,80406.41,0.0,-0.02538,3e-05,3.23041]
[1778600367832,42.83,80406.59,0.0,-0.02538,3e-05,3.23038]
[1778600367918,42.83,80406.52,0.0,-0.02539,3e-05,3.23068]
[1778600373397,42.83,80403.64,0.0,-0.02544,3e-05,3.23582]
[1778600378433,42.84,80394.57,0.0,-0.02568,3e-05,3.26048]
[1778600383467,42.84,80390.2,0.0,-0.02579,3e-05,3.27244]
[1778600385690,42.84,80389.79,0.0,-0.0258,3e-05,3.27359]
[1778600391785,42.84,80382.32,0.0,-0.026,3e-05,3.29382]
[1778600394877,42.84,80393.46,0.0,-0.02571,3e-05,3.26394]
[1778600394921,42.84,80389.14,0.0,-0.02582,3e-05,3.27558]
[1778600394983,42.84,80389.14,0.0,-0.02582,3e-05,3.27558]
[1778600395556,42.84,80389.14,0.0,-0.02582,3e-05,3.27562]
[1778600396796,42.84,80389.14,0.0,-0.02582,3e-05,3.27562]
[1778600396810,42.84,80371.97,0.0,-0.02627,3e-05,3.322]
[1778600399180,42.84,80369.76,0.0,-0.02632,3e-05,3.32789]
[1778600399270,42.84,80369.76,0.0,-0.02632,3e-05,3.32789]
[1778600399584,42.84,80368.25,0.0,-0.02636,3e-05,3.33193]
[1778600403756,42.84,80375.15,0.0,-0.02618,3e-05,3.31307]
[1778600405818,42.84,80354.82,0.0,-0.02671,3e-05,3.3683]
[1778600409602,42.83,80357.88,0.0,-0.02663,3e-05,3.35954]
[1778600409659,42.83,80354.74,0.0,-0.02671,3e-05,3.36801]
[1778600414692,42.83,80357.08,0.0,-0.02664,3e-05,3.36094]
[1778600419728,42.83,80365.77,0.0,-0.02641,3e-05,3.33673]
[1778600424764,42.83,80357.17,0.0,-0.02663,3e-05,3.35986]
[1778600429798,42.83,80341.23,0.0,-0.02705,3e-05,3.40301]
[1778600434833,42.82,80352.88,0.0,-0.02671,3e-05,3.36695]
[1778600439873,42.82,80369.25,0.0,-0.02627,3e-05,3.3217]
[1778600444909,42.82,80358.45,0.0,-0.02655,3e-05,3.35073]
[1778600449947,42.82,80352.94,0.0,-0.02669,3e-05,3.36525]
[1778600454982,42.82,80354.6,0.0,-0.02664,3e-05,3.36009]
[1778600460025,42.81,80352.6,0.0,-0.02669,3e-05,3.36498]
[1778600465054,42.81,80356.78,0.0,-0.02657,3e-05,3.35302]
[1778600470089,42.81,80352.02,0.0,-0.02669,3e-05,3.36558]
[1778600475124,42.81,80348.01,0.0,-0.02679,3e-05,3.37601]
[1778600477152,42.81,80338.42,0.0,-0.02705,3e-05,3.40235]
[1778600477249,42.81,80337.73,0.0,-0.02706,3e-05,3.40391]
[1778600482503,42.81,80335.13,0.0,-0.02713,3e-05,3.41045]
[1778600486989,42.8,80314.37,0.0,-0.02768,3e-05,3.46728]
[1778600490232,42.8,80301.41,0.0,-0.02802,3e-05,3.50251]
[1778600495268,42.79,80299.86,0.0,-0.02802,3e-05,3.50187]
[1778600500304,42.79,80298.67,0.0,-0.02804,3e-05,3.50349]
[1778600505624,42.78,80291.76,0.0,-0.02822,3e-05,3.52159]
[1778600507543,42.78,80276.99,0.0,-0.02862,3e-05,3.56289]
[1778600513670,42.77,80270.71,0.0,-0.02877,3e-05,3.57808]
[1778600519436,42.76,80294.38,0.0,-0.02808,3e-05,3.50793]
[1778600524474,42.75,80281.86,0.0,-0.02841,3e-05,3.54165]
[1778600529506,42.75,80289.84,0.0,-0.02817,3e-05,3.51701]
[1778600534542,42.74,80286.29,0.0,-0.02825,3e-05,3.52522]
[1778600539577,42.73,80281.66,0.0,-0.02836,3e-05,3.53638]
[1778600544612,42.73,80281.27,0.0,-0.02836,3e-05,3.53546]
[1778600549647,42.72,80274.88,0.0,-0.02851,3e-05,3.5516]
[1778600554683,42.71,80281.65,0.0,-0.02828,3e-05,3.52681]
[1778600555861,42.71,80302.22,0.0,-0.02771,3e-05,3.46819]
[1778600559082,42.71,80327.09,0.0,-0.02702,3e-05,3.3977]
[1778600564762,42.71,80327.17,0.0,-0.02701,3e-05,3.39679]
[1778600570800,42.7,80317.65,0.0,-0.02726,3e-05,3.42202]
[1778600575837,42.7,80319.15,0.0,-0.02721,3e-05,3.41664]
[1778600580870,42.69,80318.42,0.0,-0.02722,3e-05,3.41766]
[1778600585905,42.69,80319.48,0.0,-0.02718,3e-05,3.41365]
[1778600590940,42.69,80321.55,0.0,-0.02711,3e-05,3.40684]
[1778600595975,42.68,80329.35,0.0,-0.02689,3e-05,3.38428]
[1778600601010,42.68,80330.99,0.0,-0.02684,3e-05,3.37893]
[1778600606045,42.68,80344.24,0.0,-0.02648,3e-05,3.34185]
[1778600611088,42.68,80343.36,0.0,-0.0265,3e-05,3.34392]
[1778600616115,42.68,80347.46,0.0,-0.02637,3e-05,3.32904]
[1778600621150,42.67,80358.25,0.0,-0.02608,3e-05,3.29942]
[1778600627192,42.67,80360.04,0.0,-0.02604,3e-05,3.29458]
[1778600627342,42.67,80360.04,0.0,-0.02604,3e-05,3.29458]
[1778600628200,42.67,80360.32,0.0,-0.02603,3e-05,3.29383]
[1778600628606,42.67,80360.32,0.0,-0.02603,3e-05,3.29383]
[1778600629207,42.67,80364.35,0.0,-0.02593,3e-05,3.28292]
[1778600634243,42.68,80368.93,0.0,-0.02581,3e-05,3.2707]
[1778600639278,42.68,80367.79,0.0,-0.02584,3e-05,3.27405]
[1778600644313,42.68,80375.55,0.0,-0.02564,3e-05,3.25343]
[1778600649348,42.68,80374.23,0.0,-0.02568,3e-05,3.25742]
[1778600654383,42.68,80372.18,0.0,-0.02574,3e-05,3.26324]
[1778600659420,42.68,80377.41,0.0,-0.02561,3e-05,3.24958]
[1778600664197,42.68,80365.0,0.0,-0.02593,3e-05,3.28346]
[1778600669487,42.68,80353.83,0.0,-0.02622,3e-05,3.31382]
[1778600674523,42.68,80355.68,0.0,-0.02615,3e-05,3.30552]
[1778600679560,42.68,80347.65,0.0,-0.02636,3e-05,3.32724]
[1778600684594,42.68,80349.44,0.0,-0.02631,3e-05,3.32214]
[1778600689635,42.68,80352.5,0.0,-0.02623,3e-05,3.31362]
[1778600694663,42.68,80361.88,0.0,-0.02598,3e-05,3.28801]
[1778600699700,42.68,80354.15,0.0,-0.02618,3e-05,3.30895]
[1778600704741,42.68,80357.88,0.0,-0.02608,3e-05,3.29873]
[1778600709777,42.68,80359.16,0.0,-0.02605,3e-05,3.29524]
[1778600713805,42.68,80372.47,0.0,-0.02571,3e-05,3.25929]
[1778600718838,42.68,80394.55,0.0,-0.02515,3e-05,3.20071]
[1778600723876,42.68,80392.6,0.0,-0.0252,3e-05,3.20668]
[1778600728912,42.69,80396.82,0.0,-0.0251,3e-05,3.19626]
[1778600730929,42.69,80378.99,0.0,-0.02556,3e-05,3.24408]
[1778600732191,42.69,80355.41,0.0,-0.02615,3e-05,3.30459]
[1778600737979,42.69,80351.14,0.0,-0.02626,3e-05,3.31603]
[1778600743014,42.69,80351.02,0.0,-0.02626,3e-05,3.31614]
[1778600748049,42.69,80342.99,0.0,-0.02647,3e-05,3.33782]
[1778600753088,42.68,80335.24,0.0,-0.02667,3e-05,3.35855]
[1778600757113,42.68,80322.23,0.0,-0.02701,3e-05,3.39417]
[1778600759064,42.68,80317.6,0.0,-0.02713,3e-05,3.40686]
[1778600759203,42.68,80317.6,0.0,-0.02713,3e-05,3.40686]
[1778600764784,42.68,80323.3,0.0,-0.02697,3e-05,3.38989]
[1778600770915,42.68,80316.76,0.0,-0.02714,3e-05,3.4071]
[1778600773229,42.67,80295.56,0.0,-0.02771,3e-05,3.4658]
[1778600778264,42.67,80290.88,0.0,-0.02784,3e-05,3.47897]
[1778600783298,42.68,80291.83,0.0,-0.02783,3e-05,3.47854]
[1778600783988,42.68,80291.83,0.0,-0.02783,3e-05,3.47854]
[1778600784306,42.68,80298.48,0.0,-0.02765,3e-05,3.46026]
[1778600786320,42.68,80316.79,0.0,-0.02715,3e-05,3.40851]
[1778600791355,42.68,80322.73,0.0,-0.02696,3e-05,3.38778]
[1778600796391,42.68,80318.84,0.0,-0.02707,3e-05,3.3991]
[1778600800026,42.68,80318.05,0.0,-0.0271,3e-05,3.40243]
[1778600800051,42.68,80309.99,0.0,-0.02732,3e-05,3.42543]
[1778600805198,42.7,80306.84,0.0,-0.02744,3e-05,3.43729]
[1778600810490,42.7,80299.69,0.0,-0.02765,3e-05,3.45981]
[1778600815523,42.71,80309.29,0.0,-0.0274,3e-05,3.43385]
[1778600820558,42.7,80304.13,0.0,-0.02753,3e-05,3.44707]
[1778600825595,42.71,80301.0,0.0,-0.02763,3e-05,3.45765]
[1778600830631,42.72,80299.96,0.0,-0.02769,3e-05,3.46313]
[1778600835668,42.73,80300.8,0.0,-0.02769,3e-05,3.46328]
[1778600840702,42.73,80294.4,0.0,-0.02789,3e-05,3.4838]
[1778600845738,42.74,80296.67,0.0,-0.02785,3e-05,3.4798]
[1778600850772,42.75,80296.21,0.0,-0.02788,3e-05,3.48352]
[1778600855809,42.76,80291.1,0.0,-0.02802,3e-05,3.49702]
[1778600861359,42.77,80292.92,0.0,-0.02799,3e-05,3.49368]
[1778600862859,42.77,80275.07,0.0,-0.0285,3e-05,3.54577]
[1778600868233,42.77,80274.87,0.0,-0.02852,3e-05,3.54782]
[1778600873935,42.79,80268.51,0.0,-0.02873,3e-05,3.56906]
[1778600877963,42.79,80280.61,0.0,-0.0284,3e-05,3.53581]
[1778600883001,42.8,80286.11,0.0,-0.02827,3e-05,3.52212]
[1778600888034,42.8,80281.34,0.0,-0.02842,3e-05,3.53777]
[1778600893070,42.81,80274.19,0.0,-0.02864,3e-05,3.55995]
[1778600898106,42.81,80290.3,0.0,-0.0282,3e-05,3.51569]
[1778600903141,42.82,80294.59,0.0,-0.0281,3e-05,3.50558]
[1778600908174,42.83,80298.03,0.0,-0.02803,3e-05,3.49793]
[1778600913210,42.84,80281.71,0.0,-0.02848,3e-05,3.5429]
[1778600918245,42.84,80278.71,0.0,-0.02858,3e-05,3.55312]
[1778600923281,42.85,80283.79,0.0,-0.02845,3e-05,3.54022]
[1778600923582,42.85,80283.79,0.0,-0.02845,3e-05,3.54022]
[1778600924288,42.85,80288.73,0.0,-0.02831,3e-05,3.52651]
[1778600929322,42.85,80298.81,0.0,-0.02805,3e-05,3.49988]
[1778600934360,42.86,80299.6,0.0,-0.02805,3e-05,3.49967]
[1778600939394,42.87,80298.23,0.0,-0.02811,3e-05,3.50554]
[1778600944429,42.87,80296.31,0.0,-0.02818,3e-05,3.5129]
[1778600949464,42.88,80295.79,0.0,-0.02822,3e-05,3.51668]
[1778600955507,42.89,80295.09,0.0,-0.02826,3e-05,3.52093]
[1778600960542,42.9,80289.36,0.0,-0.02844,3e-05,3.53912]
[1778600965577,42.9,80293.21,0.0,-0.02835,3e-05,3.52995]
[1778600970614,42.91,80287.04,0.0,-0.02854,3e-05,3.54926]
[1778600975108,42.91,80287.32,0.0,-0.02851,3e-05,3.5461]
[1778600975181,42.91,80275.33,0.0,-0.02885,3e-05,3.58071]
[1778600980685,42.93,80276.93,0.0,-0.02885,3e-05,3.58056]
[1778600984700,42.94,80274.64,0.0,-0.02894,3e-05,3.58959]
[1778600990755,42.96,80284.99,0.0,-0.0287,3e-05,3.56562]
[1778600996582,42.97,80281.37,0.0,-0.02885,3e-05,3.58099]
[1778601001741,42.98,80281.04,0.0,-0.02889,3e-05,3.58526]
[1778601001843,42.99,80281.04,0.0,-0.02891,3e-05,3.58691]
[1778601003373,42.99,80281.04,0.0,-0.02891,3e-05,3.58691]
[1778601003473,42.99,80304.53,0.0,-0.02825,3e-05,3.52002]
[1778601009143,43.01,80306.53,0.0,-0.02824,3e-05,3.51898]
[1778601014923,43.03,80314.32,0.0,-0.02809,3e-05,3.50349]
[1778601017247,43.03,80313.49,0.0,-0.02812,3e-05,3.50677]
[1778601017339,43.03,80314.18,0.0,-0.02811,3e-05,3.50576]
[1778601022544,43.04,80315.76,0.0,-0.02809,3e-05,3.50341]
[1778601024093,43.04,80297.61,0.0,-0.0286,3e-05,3.55592]
[1778601030036,43.05,80296.65,0.0,-0.02865,3e-05,3.56036]
[1778601035071,43.06,80299.78,0.0,-0.02855,3e-05,3.54952]
[1778601040107,43.06,80299.28,0.0,-0.02857,3e-05,3.55242]
[1778601044948,43.06,80295.36,0.0,-0.0287,3e-05,3.56474]
[1778601045145,43.07,80295.78,0.0,-0.02869,3e-05,3.56381]
[1778601047024,43.07,80295.72,0.0,-0.02869,3e-05,3.56425]
[1778601047155,43.07,80295.43,0.0,-0.0287,3e-05,3.56534]
[1778601048125,43.07,80295.43,0.0,-0.0287,3e-05,3.56534]
[1778601048176,43.07,80302.76,0.0,-0.0285,3e-05,3.54476]
[1778601049606,43.07,80302.76,0.0,-0.0285,3e-05,3.54476]
[1778601049609,43.07,80304.54,0.0,-0.02846,3e-05,3.54029]
[1778601054205,43.07,80318.19,0.0,-0.02809,3e-05,3.50306]
[1778601060249,43.08,80328.24,0.0,-0.02784,3e-05,3.47725]
[1778601063270,43.09,80341.75,0.0,-0.02748,3e-05,3.44089]
[1778601070323,43.1,80343.33,0.0,-0.02747,3e-05,3.43988]
[1778601075354,43.11,80348.32,0.0,-0.02736,3e-05,3.42853]
[1778601080389,43.12,80348.38,0.0,-0.02739,3e-05,3.43092]
[1778601085434,43.13,80383.78,0.0,-0.02648,3e-05,3.33697]
[1778601090686,43.13,80388.32,0.0,-0.02635,3e-05,3.32432]
[1778601093498,43.12,80407.0,0.0,-0.02585,3e-05,3.27069]
[1778601098532,43.12,80399.17,0.0,-0.02605,3e-05,3.2916]
[1778601103568,43.12,80400.86,0.0,-0.026,3e-05,3.28685]
[1778601108605,43.12,80397.96,0.0,-0.02607,3e-05,3.29445]
[1778601113639,43.13,80398.41,0.0,-0.02609,3e-05,3.29601]
[1778601118698,43.15,80404.84,0.0,-0.02596,3e-05,3.28237]
[1778601123723,43.15,80399.91,0.0,-0.02609,3e-05,3.2962]
[1778601128759,43.15,80394.12,0.0,-0.02624,3e-05,3.31151]
[1778601133794,43.15,80396.66,0.0,-0.02617,3e-05,3.30441]
[1778601138828,43.15,80397.32,0.0,-0.02615,3e-05,3.30242]
[1778601143863,43.14,80395.33,0.0,-0.0262,3e-05,3.30753]
[1778601148898,43.14,80396.33,0.0,-0.02617,3e-05,3.30466]
[1778601154765,43.14,80402.66,0.0,-0.02598,3e-05,3.28441]
[1778601164816,43.14,80409.33,0.0,-0.02581,3e-05,3.26664]
[1778601167024,43.14,80386.56,0.0,-0.0264,3e-05,3.32769]
[1778601172061,43.14,80379.89,0.0,-0.02657,3e-05,3.34521]
[1778601177096,43.14,80382.39,0.0,-0.0265,3e-05,3.33788]
[1778601182130,43.14,80384.2,0.0,-0.02645,3e-05,3.33248]
[1778601187166,43.14,80395.92,0.0,-0.02614,3e-05,3.30046]
[1778601192201,43.14,80399.85,0.0,-0.02603,3e-05,3.28972]
[1778601197236,43.13,80395.97,0.0,-0.02613,3e-05,3.2999]
[1778601202271,43.13,80397.16,0.0,-0.0261,3e-05,3.2965]
[1778601208313,43.13,80399.19,0.0,-0.02604,3e-05,3.29074]
[1778601213348,43.13,80399.06,0.0,-0.02602,3e-05,3.28762]
[1778601219393,43.13,80397.9,0.0,-0.02605,3e-05,3.29042]
[1778601221685,43.13,80398.32,0.0,-0.02604,3e-05,3.28924]
[1778601221772,43.13,80397.0,0.0,-0.02607,3e-05,3.29273]
[1778601224742,43.13,80397.58,0.0,-0.02605,3e-05,3.29107]
[1778601227783,43.13,80370.29,0.0,-0.02676,3e-05,3.36452]
[1778601233488,43.12,80364.04,0.0,-0.02692,3e-05,3.38043]
[1778601238523,43.12,80365.86,0.0,-0.02686,3e-05,3.37453]
[1778601243558,43.12,80361.82,0.0,-0.02696,3e-05,3.38467]
[1778601248594,43.12,80361.83,0.0,-0.02695,3e-05,3.38371]
[1778601253629,43.11,80362.71,0.0,-0.02692,3e-05,3.3804]
[1778601258664,43.11,80363.9,0.0,-0.02688,3e-05,3.37632]
[1778601263724,43.11,80372.18,0.0,-0.02665,3e-05,3.35307]
[1778601268759,43.1,80376.96,0.0,-0.02652,3e-05,3.33944]
[1778601271780,43.1,80386.23,0.0,-0.02625,3e-05,3.31082]
[1778601276815,43.1,80397.36,0.0,-0.02596,3e-05,3.28057]
[1778601281850,43.1,80394.06,0.0,-0.02604,3e-05,3.28921]
[1778601286885,43.1,80400.09,0.0,-0.02589,3e-05,3.27293]
[1778601291920,43.1,80390.95,0.0,-0.02612,3e-05,3.29736]
[1778601296958,43.11,80388.1,0.0,-0.02621,3e-05,3.30632]
[1778601301990,43.1,80382.23,0.0,-0.02636,3e-05,3.3219]
[1778601303153,43.1,80370.15,0.0,-0.02667,3e-05,3.35454]
[1778601305434,43.1,80360.93,0.0,-0.02692,3e-05,3.37972]
[1778601305441,43.11,80359.36,0.0,-0.02697,3e-05,3.38528]
[1778601311059,43.12,80356.75,0.0,-0.02707,3e-05,3.39515]
[1778601316090,43.11,80349.47,0.0,-0.02725,3e-05,3.414]
[1778601321125,43.11,80360.37,0.0,-0.02695,3e-05,3.38299]
[1778601326160,43.11,80364.43,0.0,-0.02683,3e-05,3.371]
[1778601331195,43.1,80372.75,0.0,-0.02658,3e-05,3.34427]
[1778601336230,43.1,80376.67,0.0,-0.02647,3e-05,3.33298]
[1778601341265,43.1,80383.1,0.0,-0.0263,3e-05,3.31506]
[1778601346300,43.1,80385.13,0.0,-0.02624,3e-05,3.30911]
[1778601351335,43.1,80386.42,0.0,-0.02621,3e-05,3.30518]
[1778601354812,43.1,80399.2,0.0,-0.02587,3e-05,3.27062]
[1778601359392,43.1,80412.33,0.0,-0.02554,3e-05,3.2357]
[1778601364778,43.1,80420.44,0.0,-0.02534,3e-05,3.21449]
[1778601370069,43.1,80424.29,0.0,-0.02524,3e-05,3.20475]
[1778601370999,43.1,80424.29,0.0,-0.02524,3e-05,3.20475]
[1778601370468,43.1,80421.35,0.0,-0.02532,3e-05,3.21256]
[1778601371476,43.1,80418.09,0.0,-0.0254,3e-05,3.22122]
[1778601376510,43.1,80417.55,0.0,-0.02542,3e-05,3.22288]
[1778601382113,43.1,80421.07,0.0,-0.02533,3e-05,3.21381]
[1778601388598,43.1,80419.43,0.0,-0.02538,3e-05,3.21864]
[1778601393630,43.1,80419.12,0.0,-0.02536,3e-05,3.21659]
[1778601398667,43.1,80421.09,0.0,-0.02532,3e-05,3.21171]
[1778601403701,43.11,80430.54,0.0,-0.02508,3e-05,3.18736]
[1778601408736,43.11,80436.27,0.0,-0.02495,2e-05,3.17291]
[1778601410040,43.11,80436.27,0.0,-0.02495,2e-05,3.17291]
[1778601410051,43.11,80437.04,0.0,-0.02493,2e-05,3.17103]
[1778601415790,43.11,80425.46,0.0,-0.02522,3e-05,3.20207]
[1778601420825,43.11,80415.23,0.0,-0.02548,3e-05,3.22941]
[1778601426867,43.11,80426.62,0.0,-0.0252,3e-05,3.19998]
[1778601433915,43.12,80422.68,0.0,-0.02531,3e-05,3.21104]
[1778601438950,43.12,80402.97,0.0,-0.02581,3e-05,3.26379]
[1778601441971,43.12,80384.69,0.0,-0.02628,3e-05,3.31278]
[1778601447008,43.13,80382.71,0.0,-0.02636,3e-05,3.32075]
[1778601452100,43.13,80376.6,0.0,-0.0265,3e-05,3.33428]
[1778601457135,43.13,80374.09,0.0,-0.02656,3e-05,3.34043]
[1778601462170,43.12,80358.56,0.0,-0.02696,3e-05,3.382]
[1778601465191,43.13,80343.01,0.0,-0.02739,3e-05,3.42573]
[1778601470227,43.13,80347.3,0.0,-0.02728,3e-05,3.41511]
[1778601475265,43.14,80347.74,0.0,-0.02728,3e-05,3.41525]
[1778601480296,43.14,80346.68,0.0,-0.02733,3e-05,3.41963]
[1778601485332,43.15,80340.78,0.0,-0.0275,3e-05,3.4372]
[1778601490367,43.15,80340.5,0.0,-0.02752,3e-05,3.43927]
[1778601491854,43.15,80340.5,0.0,-0.02752,3e-05,3.43927]
[1778601491945,43.15,80340.58,0.0,-0.02752,3e-05,3.43928]
[1778601497416,43.14,80342.97,0.0,-0.02744,3e-05,3.4309]
[1778601502452,43.14,80345.92,0.0,-0.02734,3e-05,3.4214]
[1778601503342,43.14,80345.92,0.0,-0.02734,3e-05,3.4214]
[1778601503459,43.14,80354.45,0.0,-0.02711,3e-05,3.39766]
[1778601508494,43.13,80355.82,0.0,-0.02706,3e-05,3.39272]
[1778601513529,43.13,80361.78,0.0,-0.02687,3e-05,3.37198]
[1778601518565,43.13,80369.96,0.0,-0.02665,3e-05,3.34869]
[1778601523599,43.12,80361.15,0.0,-0.02687,3e-05,3.37174]
[1778601528635,43.12,80355.58,0.0,-0.02701,3e-05,3.3858]
[1778601531162,43.12,80354.09,0.0,-0.02704,3e-05,3.38965]
[1778601531172,43.12,80353.59,0.0,-0.02705,3e-05,3.39079]
[1778601531964,43.12,80353.59,0.0,-0.02705,3e-05,3.39079]
[1778601532012,43.12,80352.88,0.0,-0.02707,3e-05,3.39251]
[1778601532605,43.12,80352.88,0.0,-0.02707,3e-05,3.39251]
[1778601532706,43.12,80350.4,0.0,-0.02713,3e-05,3.39909]
[1778601536101,43.11,80349.49,0.0,-0.02715,3e-05,3.40111]
[1778601536201,43.12,80349.15,0.0,-0.02717,3e-05,3.40235]
[1778601537335,43.12,80348.83,0.0,-0.02717,3e-05,3.40298]
[1778601537436,43.11,80347.72,0.0,-0.0272,3e-05,3.4058]
[1778601542132,43.11,80345.74,0.0,-0.02725,3e-05,3.41053]
[1778601542157,43.11,80348.16,0.0,-0.02718,3e-05,3.40362]
[1778601547769,43.11,80347.26,0.0,-0.02719,3e-05,3.40474]
[1778601552719,43.1,80343.67,0.0,-0.02728,3e-05,3.41371]
[1778601552807,43.1,80343.82,0.0,-0.02727,3e-05,3.41306]
[1778601557838,43.1,80343.56,0.0,-0.02727,3e-05,3.41262]
[1778601562877,43.09,80341.02,0.0,-0.02732,3e-05,3.41847]
[1778601566779,43.09,80341.74,0.0,-0.0273,3e-05,3.4158]
[1778601566903,43.09,80348.81,0.0,-0.02711,3e-05,3.39612]
[1778601571938,43.09,80351.5,0.0,-0.027,3e-05,3.38454]
[1778601576976,43.08,80353.23,0.0,-0.02695,3e-05,3.37893]
[1778601582011,43.08,80355.02,0.0,-0.02689,3e-05,3.3732]
[1778601587046,43.08,80356.46,0.0,-0.02685,3e-05,3.36845]
[1778601592082,43.08,80355.13,0.0,-0.02687,3e-05,3.37133]
[1778601594036,43.08,80343.7,0.0,-0.02718,3e-05,3.40257]
[1778601594137,43.08,80335.6,0.0,-0.02739,3e-05,3.42477]
[1778601600079,43.07,80326.92,0.0,-0.02762,3e-05,3.4476]
[1778601600475,43.07,80329.16,0.0,-0.02755,3e-05,3.44107]
[1778601600868,43.07,80329.16,0.0,-0.02755,3e-05,3.44107]
[1778601604191,43.07,80310.56,0.0,-0.02805,3e-05,3.49187]
[1778601605202,43.06,80295.48,0.0,-0.02846,3e-05,3.53408]
[1778601606235,43.06,80270.92,0.0,-0.02915,3e-05,3.60378]
[1778601610231,43.06,80251.38,0.0,-0.02969,3e-05,3.65809]
[1778601613254,43.06,80239.16,0.0,-0.03005,3e-05,3.69462]
[1778601615264,43.06,80224.26,0.0,-0.0305,3e-05,3.73966]
[1778601618285,43.06,80236.98,0.0,-0.03013,3e-05,3.70223]
[1778601622573,43.06,80221.1,0.0,-0.0306,3e-05,3.74918]
[1778601628957,43.06,80224.63,0.0,-0.03049,3e-05,3.73863]
[1778601632881,43.06,80237.2,0.0,-0.0301,3e-05,3.69834]
[1778601634231,43.06,80190.2,0.0,-0.0315,3e-05,3.83804]
[1778601636424,43.06,80208.88,0.0,-0.03094,3e-05,3.78214]
[1778601639188,43.06,80195.22,0.0,-0.03134,3e-05,3.82271]
[1778601640469,43.06,80220.93,0.0,-0.03057,3e-05,3.7459]
[1778601643489,43.06,80235.29,0.0,-0.03015,3e-05,3.70412]
[1778601649268,43.07,80245.89,0.0,-0.02987,3e-05,3.67513]
[1778601654408,43.08,80248.66,0.0,-0.02981,3e-05,3.66968]
[1778601657980,43.09,80266.15,0.0,-0.02934,3e-05,3.62227]
[1778601658874,43.09,80279.9,0.0,-0.02896,3e-05,3.58349]
[1778601663923,43.1,80288.74,0.0,-0.02872,3e-05,3.55995]
[1778601668015,43.11,80301.36,0.0,-0.0284,3e-05,3.52664]
[1778601673132,43.12,80311.69,0.0,-0.02814,3e-05,3.50015]
[1778601673138,43.12,80326.83,0.0,-0.02773,3e-05,3.45851]
[1778601678742,43.13,80300.32,0.0,-0.02848,3e-05,3.53486]
[1778601683779,43.14,80292.29,0.0,-0.02874,3e-05,3.56178]
[1778601684790,43.14,80277.32,0.0,-0.02917,3e-05,3.60539]
[1778601689821,43.15,80280.64,0.0,-0.02911,3e-05,3.59944]
[1778601694855,43.17,80286.93,0.0,-0.02894,3e-05,3.58178]
[1778601699891,43.17,80294.11,0.0,-0.02876,3e-05,3.56306]
[1778601704949,43.18,80312.03,0.0,-0.02827,3e-05,3.51364]
[1778601709962,43.18,80323.66,0.0,-0.02797,3e-05,3.48262]
[1778601715101,43.19,80322.86,0.0,-0.028,3e-05,3.48622]
[1778601721040,43.2,80331.88,0.0,-0.02778,3e-05,3.46377]
[1778601726075,43.2,80333.48,0.0,-0.02776,3e-05,3.46128]
[1778601729096,43.2,80348.35,0.0,-0.02735,3e-05,3.41984]
[1778601734132,43.2,80352.75,0.0,-0.02722,3e-05,3.40624]
[1778601737547,43.2,80346.08,0.0,-0.02739,3e-05,3.42367]
[1778601738023,43.2,80346.08,0.0,-0.02739,3e-05,3.42367]
[1778601744202,43.19,80344.82,0.0,-0.0274,3e-05,3.42489]
[1778601749236,43.18,80344.34,0.0,-0.0274,3e-05,3.4246]
[1778601754271,43.18,80349.08,0.0,-0.02724,3e-05,3.40672]
[1778601757810,43.17,80353.5,0.0,-0.02711,3e-05,3.3937]
[1778601758299,43.17,80357.62,0.0,-0.027,3e-05,3.38215]
[1778601763334,43.17,80364.76,0.0,-0.0268,3e-05,3.36155]
[1778601766356,43.17,80380.49,0.0,-0.02638,3e-05,3.31832]
[1778601770384,43.16,80367.26,0.0,-0.02672,3e-05,3.35356]
[1778601775418,43.16,80373.45,0.0,-0.02655,3e-05,3.33579]
[1778601776402,43.16,80373.45,0.0,-0.02655,3e-05,3.33579]
[1778601776438,43.16,80369.38,0.0,-0.02665,3e-05,3.34668]
[1778601781460,43.16,80369.17,0.0,-0.02665,3e-05,3.34643]
[1778601784120,43.16,80382.91,0.0,-0.02629,3e-05,3.30884]
[1778601790278,43.16,80389.21,0.0,-0.02612,3e-05,3.29152]
[1778601794808,43.15,80390.29,0.0,-0.02609,3e-05,3.28843]
[1778601800347,43.15,80394.23,0.0,-0.02599,3e-05,3.27754]
[1778601805631,43.15,80394.88,0.0,-0.02597,3e-05,3.27549]
[1778601810671,43.15,80405.48,0.0,-0.02569,3e-05,3.24702]
[1778601814694,43.15,80417.61,0.0,-0.02536,3e-05,3.21171]
[1778601820488,43.15,80414.68,0.0,-0.02544,3e-05,3.21972]
[1778601824783,43.15,80415.99,0.0,-0.02541,3e-05,3.2164]
[1778601829800,43.15,80392.79,0.0,-0.026,3e-05,3.27843]
[1778601834747,43.15,80385.93,0.0,-0.02618,3e-05,3.29664]
[1778601836531,43.15,80385.49,0.0,-0.02619,3e-05,3.29776]
[1778601836850,43.15,80386.06,0.0,-0.02617,3e-05,3.29611]
[1778601838307,43.15,80386.06,0.0,-0.02617,3e-05,3.29611]
[1778601838329,43.15,80367.34,0.0,-0.02666,3e-05,3.34656]
[1778601843901,43.15,80375.24,0.0,-0.02645,3e-05,3.32458]
[1778601848939,43.15,80375.96,0.0,-0.02642,3e-05,3.32219]
[1778601853971,43.15,80375.93,0.0,-0.02642,3e-05,3.32187]
[1778601859007,43.15,80376.41,0.0,-0.0264,3e-05,3.32014]
[1778601863521,43.14,80355.31,0.0,-0.02695,3e-05,3.37696]
[1778601864043,43.14,80355.38,0.0,-0.02695,3e-05,3.37677]
[1778601865400,43.14,80355.38,0.0,-0.02695,3e-05,3.37677]
[1778601865477,43.15,80339.86,0.0,-0.02737,3e-05,3.4201]
[1778601870086,43.15,80327.9,0.0,-0.02771,3e-05,3.45455]
[1778601875120,43.15,80328.3,0.0,-0.02769,3e-05,3.45127]
[1778601880155,43.16,80337.02,0.0,-0.02746,3e-05,3.42844]
[1778601885190,43.16,80340.9,0.0,-0.02737,3e-05,3.41918]
[1778601890226,43.17,80329.25,0.0,-0.0277,3e-05,3.45279]
[1778601894257,43.17,80315.26,0.0,-0.02809,3e-05,3.49277]
[1778601897381,43.17,80321.85,0.0,-0.02791,3e-05,3.47473]
[1778601897442,43.17,80320.98,0.0,-0.02794,3e-05,3.47738]
[1778601898836,43.17,80320.98,0.0,-0.02794,3e-05,3.4776]
[1778601899292,43.17,80322.95,0.0,-0.02789,3e-05,3.47178]
[1778601900299,43.17,80310.31,0.0,-0.02823,3e-05,3.50686]
[1778601900886,43.17,80310.31,0.0,-0.02823,3e-05,3.50686]
[1778601901304,43.17,80311.46,0.0,-0.02819,3e-05,3.50325]
[1778601903721,43.17,80308.94,0.0,-0.02826,3e-05,3.5096]
[1778601904360,43.17,80308.94,0.0,-0.02826,3e-05,3.5096]
[1778601905333,43.17,80310.88,0.0,-0.0282,3e-05,3.50375]
[1778601905435,43.17,80311.76,0.0,-0.02817,3e-05,3.5009]
[1778601909070,43.16,80321.18,0.0,-0.0279,3e-05,3.47343]
[1778601909360,43.16,80315.45,0.0,-0.02806,3e-05,3.48912]
[1778601914395,43.15,80311.15,0.0,-0.02815,3e-05,3.49916]
[1778601918424,43.15,80298.28,0.0,-0.02849,3e-05,3.53379]
[1778601923459,43.14,80295.1,0.0,-0.02856,3e-05,3.54043]
[1778601927487,43.13,80307.66,0.0,-0.0282,3e-05,3.50326]
[1778601932522,43.13,80300.33,0.0,-0.02835,3e-05,3.51838]
[1778601937557,43.12,80297.82,0.0,-0.0284,3e-05,3.52326]
[1778601942591,43.11,80301.02,0.0,-0.02829,3e-05,3.51204]
[1778601947629,43.1,80308.2,0.0,-0.02807,3e-05,3.48975]
[1778601952663,43.1,80314.06,0.0,-0.02789,3e-05,3.47142]
[1778601957698,43.09,80316.25,0.0,-0.02781,3e-05,3.46342]
[1778601961231,43.09,80299.99,0.0,-0.02825,3e-05,3.50739]
[1778601966760,43.08,80302.49,0.0,-0.02815,3e-05,3.49812]
[1778601971796,43.07,80311.58,0.0,-0.02789,3e-05,3.47065]
[1778601974929,43.07,80295.96,0.0,-0.02831,3e-05,3.51339]
[1778601981062,43.06,80288.48,0.0,-0.02849,3e-05,3.5322]
[1778601981642,43.06,80289.46,0.0,-0.02845,3e-05,3.52845]
[1778601982218,43.06,80289.46,0.0,-0.02845,3e-05,3.52845]
[1778601982307,43.05,80298.76,0.0,-0.02819,3e-05,3.50168]
[1778601987908,43.05,80299.0,0.0,-0.02816,3e-05,3.49888]
[1778601991935,43.04,80307.97,0.0,-0.02788,3e-05,3.46875]
[1778601996970,43.04,80303.28,0.0,-0.02799,3e-05,3.48006]
[1778602002007,43.03,80297.36,0.0,-0.02813,3e-05,3.4948]
[1778602007043,43.02,80298.41,0.0,-0.02808,3e-05,3.48982]
[1778602012077,43.01,80299.53,0.0,-0.02803,3e-05,3.48451]
[1778602017116,43.01,80309.59,0.0,-0.02773,3e-05,3.45414]
[1778602021590,43.0,80309.97,0.0,-0.02771,3e-05,3.4519]
[1778602021657,43.0,80300.19,0.0,-0.02797,3e-05,3.47854]
[1778602024798,43.0,80299.85,0.0,-0.02798,3e-05,3.47963]
[1778602030207,43.0,80304.3,0.0,-0.02787,3e-05,3.46773]
[1778602035246,43.0,80303.61,0.0,-0.02789,3e-05,3.47011]
[1778602040280,43.01,80313.36,0.0,-0.02763,3e-05,3.44336]
[1778602045316,43.01,80326.63,0.0,-0.02728,3e-05,3.40728]
[1778602050350,43.01,80325.91,0.0,-0.0273,3e-05,3.40941]
[1778602055387,43.01,80326.23,0.0,-0.02725,3e-05,3.40414]
[1778602060423,43.0,80324.68,0.0,-0.02729,3e-05,3.40737]
[1778602065458,43.0,80312.11,0.0,-0.02761,3e-05,3.44111]
[1778602070492,42.99,80307.92,0.0,-0.02772,3e-05,3.45137]
[1778602075527,42.99,80307.84,0.0,-0.0277,3e-05,3.45015]
[1778602080562,42.98,80306.92,0.0,-0.02771,3e-05,3.45126]
[1778602083529,42.98,80306.71,0.0,-0.02771,3e-05,3.45127]
[1778602083586,42.98,80306.59,0.0,-0.02772,3e-05,3.45131]
[1778602084950,42.98,80306.47,0.0,-0.02772,3e-05,3.45129]
[1778602085598,42.98,80308.0,0.0,-0.02767,3e-05,3.44667]
[1778602090632,42.97,80310.87,0.0,-0.02757,3e-05,3.4369]
[1778602095675,42.97,80313.17,0.0,-0.0275,3e-05,3.42875]
[1778602100714,42.96,80318.65,0.0,-0.02733,3e-05,3.41186]
[1778602105748,42.95,80307.88,0.0,-0.02761,3e-05,3.44014]
[1778602110778,42.95,80305.54,0.0,-0.02765,3e-05,3.44476]
[1778602115813,42.94,80305.13,0.0,-0.02762,3e-05,3.44072]
[1778602116339,42.94,80305.13,0.0,-0.02762,3e-05,3.44072]
[1778602116440,42.94,80305.35,0.0,-0.02761,3e-05,3.43974]
[1778602122748,42.94,80301.86,0.0,-0.0277,3e-05,3.44838]
[1778602122760,42.93,80298.93,0.0,-0.02777,3e-05,3.45544]
[1778602123532,42.93,80298.93,0.0,-0.02777,3e-05,3.45544]
[1778602123584,42.93,80297.27,0.0,-0.02781,3e-05,3.4597]
[1778602127010,42.93,80281.51,0.0,-0.02823,3e-05,3.50284]
[1778602132695,42.92,80280.81,0.0,-0.02822,3e-05,3.50203]
[1778602137974,42.91,80289.62,0.0,-0.02796,3e-05,3.47504]
[1778602143009,42.9,80295.69,0.0,-0.02777,3e-05,3.45597]
[1778602147171,42.9,80297.15,0.0,-0.02772,3e-05,3.45076]
[1778602147272,42.9,80298.94,0.0,-0.02767,3e-05,3.44537]
[1778602147860,42.9,80298.94,0.0,-0.02767,3e-05,3.44537]
[1778602148814,42.9,80298.94,0.0,-0.02767,3e-05,3.44537]
[1778602148044,42.9,80298.94,0.0,-0.02766,3e-05,3.445]
[1778602149051,42.89,80299.32,0.0,-0.02765,3e-05,3.44357]
[1778602150760,42.89,80299.32,0.0,-0.02765,3e-05,3.44357]
[1778602151069,42.89,80299.14,0.0,-0.02765,3e-05,3.44335]
[1778602156100,42.89,80298.5,0.0,-0.02765,3e-05,3.44331]
[1778602161135,42.88,80298.84,0.0,-0.02762,3e-05,3.44056]
[1778602165595,42.88,80302.0,0.0,-0.02753,3e-05,3.43067]
[1778602165618,42.87,80302.33,0.0,-0.02751,3e-05,3.42908]
[1778602167742,42.87,80302.33,0.0,-0.02751,3e-05,3.42908]
[1778602167841,42.87,80302.59,0.0,-0.0275,3e-05,3.42768]
[1778602168149,42.87,80302.59,0.0,-0.0275,3e-05,3.42768]
[1778602168184,42.87,80302.59,0.0,-0.0275,3e-05,3.42768]
[1778602171205,42.87,80316.03,0.0,-0.0271,3e-05,3.38612]
[1778602176240,42.86,80322.63,0.0,-0.02691,3e-05,3.36658]
[1778602177285,42.86,80335.72,0.0,-0.02656,3e-05,3.33042]
[1778602183289,42.86,80334.47,0.0,-0.02658,3e-05,3.33269]
[1778602188324,42.86,80338.64,0.0,-0.02646,3e-05,3.32044]
[1778602193359,42.85,80334.72,0.0,-0.02656,3e-05,3.33028]
[1778602198395,42.85,80339.02,0.0,-0.02644,3e-05,3.31798]
[1778602203429,42.85,80333.84,0.0,-0.02657,3e-05,3.33135]
[1778602208466,42.85,80342.7,0.0,-0.02633,3e-05,3.30658]
[1778602213510,42.84,80336.53,0.0,-0.02648,3e-05,3.32276]
[1778602215513,42.84,80352.27,0.0,-0.02607,3e-05,3.27985]
[1778602220549,42.84,80363.27,0.0,-0.02578,3e-05,3.25]
[1778602225583,42.84,80352.4,0.0,-0.02606,3e-05,3.27907]
[1778602230809,42.84,80352.46,0.0,-0.02606,3e-05,3.2787]
[1778602230904,42.84,80337.16,0.0,-0.02646,3e-05,3.3201]
[1778602232689,42.84,80311.51,0.0,-0.02712,3e-05,3.38699]
[1778602235185,42.84,80307.86,0.0,-0.02721,3e-05,3.39659]
[1778602235655,42.84,80308.18,0.0,-0.0272,3e-05,3.39544]
[1778602237296,42.84,80309.34,0.0,-0.02716,3e-05,3.39196]
[1778602237898,42.84,80309.34,0.0,-0.02716,3e-05,3.39196]
[1778602237684,42.83,80309.38,0.0,-0.02716,3e-05,3.39159]
[1778602238239,42.83,80309.38,0.0,-0.02716,3e-05,3.39159]
[1778602243713,42.83,80321.84,0.0,-0.02681,3e-05,3.35588]
[1778602248748,42.83,80321.14,0.0,-0.02682,3e-05,3.35674]
[1778602253783,42.82,80322.34,0.0,-0.02678,3e-05,3.35239]
[1778602258817,42.82,80323.02,0.0,-0.02675,3e-05,3.3495]
[1778602263852,42.82,80324.92,0.0,-0.02669,3e-05,3.34325]
[1778602268890,42.81,80336.28,0.0,-0.02638,3e-05,3.31132]
[1778602273922,42.81,80336.74,0.0,-0.02636,3e-05,3.30939]
[1778602278957,42.81,80339.1,0.0,-0.0263,3e-05,3.30234]
[1778602283991,42.81,80338.1,0.0,-0.02632,3e-05,3.30449]
[1778602289028,42.8,80330.99,0.0,-0.0265,3e-05,3.3232]
[1778602294063,42.8,80330.5,0.0,-0.02648,3e-05,3.32059]
[1778602299099,42.8,80326.21,0.0,-0.02659,3e-05,3.33164]
[1778602301660,42.8,80326.6,0.0,-0.02657,3e-05,3.33043]
[1778602301761,42.8,80325.6,0.0,-0.0266,3e-05,3.33288]
[1778602307154,42.79,80325.09,0.0,-0.02661,3e-05,3.33356]
[1778602312189,42.79,80326.72,0.0,-0.02656,3e-05,3.3284]
[1778602317224,42.79,80330.86,0.0,-0.02644,3e-05,3.31648]
[1778602323001,42.79,80333.77,0.0,-0.02636,3e-05,3.3081]
[1778602323267,42.79,80327.22,0.0,-0.02653,3e-05,3.32572]
[1778602325169,42.79,80327.97,0.0,-0.02651,3e-05,3.32352]
[1778602325521,42.79,80327.97,0.0,-0.02651,3e-05,3.32352]
[1778602328302,42.78,80312.34,0.0,-0.02692,3e-05,3.36579]
[1778602333342,42.78,80321.68,0.0,-0.02666,3e-05,3.33914]
[1778602335490,42.78,80321.75,0.0,-0.02666,3e-05,3.33878]
[1778602335591,42.78,80322.35,0.0,-0.02664,3e-05,3.33697]
[1778602341400,42.78,80329.71,0.0,-0.02644,3e-05,3.31596]
[1778602346446,42.78,80333.04,0.0,-0.02634,3e-05,3.30625]
[1778602351470,42.77,80329.26,0.0,-0.02641,3e-05,3.31264]
[1778602356504,42.77,80331.6,0.0,-0.02634,3e-05,3.30554]
[1778602361539,42.77,80331.49,0.0,-0.02634,3e-05,3.30519]
[1778602366578,42.77,80329.26,0.0,-0.02639,3e-05,3.31062]
[1778602371618,42.76,80328.68,0.0,-0.0264,3e-05,3.31156]
[1778602376647,42.76,80332.94,0.0,-0.02628,3e-05,3.29928]
[1778602381694,42.76,80337.27,0.0,-0.02616,3e-05,3.2871]
[1778602386721,42.76,80348.54,0.0,-0.02587,3e-05,3.25632]
[1778602391759,42.76,80347.81,0.0,-0.02588,3e-05,3.25811]
[1778602396793,42.76,80351.52,0.0,-0.02579,3e-05,3.24801]
[1778602401826,42.76,80354.1,0.0,-0.02572,3e-05,3.24111]
[1778602406861,42.76,80368.79,0.0,-0.02535,3e-05,3.20201]
[1778602411896,42.76,80368.29,0.0,-0.02534,3e-05,3.20053]
[1778602414916,42.76,80382.4,0.0,-0.02498,3e-05,3.16348]
[1778602419952,42.76,80384.9,0.0,-0.02493,3e-05,3.1577]
[1778602424990,42.77,80387.22,0.0,-0.02488,3e-05,3.15237]
[1778602430023,42.77,80402.01,0.0,-0.02452,2e-05,3.11469]
[1778602435059,42.77,80396.85,0.0,-0.02466,2e-05,3.12926]
[1778602440093,42.78,80399.09,0.0,-0.02461,2e-05,3.12451]
[1778602445128,42.78,80396.72,0.0,-0.02468,2e-05,3.13185]
[1778602450160,42.79,80389.35,0.0,-0.02487,3e-05,3.1523]
[1778602455980,42.79,80385.82,0.0,-0.02497,3e-05,3.16273]
[1778602460236,42.79,80366.72,0.0,-0.02547,3e-05,3.21405]
[1778602466050,42.8,80366.71,0.0,-0.02547,3e-05,3.21467]
[1778602471314,42.8,80370.9,0.0,-0.02535,3e-05,3.20077]
[1778602476348,42.8,80374.34,0.0,-0.02526,3e-05,3.19215]
[1778602481383,42.8,80373.08,0.0,-0.0253,3e-05,3.19601]
[1778602486418,42.8,80368.22,0.0,-0.02543,3e-05,3.20935]
[1778602491452,42.8,80363.88,0.0,-0.02554,3e-05,3.22119]
[1778602496492,42.8,80365.29,0.0,-0.02551,3e-05,3.21768]
[1778602500816,42.8,80364.44,0.0,-0.02553,3e-05,3.22007]
[1778602500890,42.8,80364.44,0.0,-0.02553,3e-05,3.22007]
[1778602501028,42.8,80364.44,0.0,-0.02553,3e-05,3.22007]
[1778602501089,42.8,80364.44,0.0,-0.02553,3e-05,3.22007]
[1778602501137,42.8,80368.3,0.0,-0.02543,3e-05,3.20981]
[1778602501295,42.8,80368.3,0.0,-0.02543,3e-05,3.20981]
[1778602501817,42.8,80368.3,0.0,-0.02543,3e-05,3.20981]
[1778602501905,42.8,80336.54,0.0,-0.02626,3e-05,3.29532]
[1778602502765,42.8,80336.54,0.0,-0.02626,3e-05,3.29532]
[1778602502819,42.8,80337.68,0.0,-0.02623,3e-05,3.29228]
[1778602503430,42.8,80337.68,0.0,-0.02623,3e-05,3.29228]
[1778602503543,42.8,80337.68,0.0,-0.02623,3e-05,3.29219]
[1778602508795,42.8,80341.36,0.0,-0.02613,3e-05,3.28191]
[1778602511344,42.8,80347.68,0.0,-0.02596,3e-05,3.26471]
[1778602511603,42.8,80346.33,0.0,-0.02599,3e-05,3.26832]
[1778602512977,42.8,80346.33,0.0,-0.02599,3e-05,3.26832]
[1778602513043,42.8,80324.56,0.0,-0.02657,3e-05,3.32737]
[1778602519196,42.8,80323.59,0.0,-0.02659,3e-05,3.32946]
[1778602519228,42.8,80317.32,0.0,-0.02675,3e-05,3.34636]
[1778602522676,42.8,80304.5,0.0,-0.02709,3e-05,3.38118]
[1778602527681,42.79,80301.86,0.0,-0.02715,3e-05,3.38758]
[1778602528055,42.79,80301.86,0.0,-0.02715,3e-05,3.38758]
[1778602528224,42.79,80301.86,0.0,-0.02715,3e-05,3.38758]
[1778602528164,42.79,80297.36,0.0,-0.02727,3e-05,3.39985]
[1778602528570,42.79,80297.36,0.0,-0.02727,3e-05,3.39985]
[1778602528675,42.79,80297.36,0.0,-0.02727,3e-05,3.39985]
[1778602528911,42.79,80272.98,0.0,-0.02794,3e-05,3.46792]
[1778602534797,42.79,80284.42,0.0,-0.02758,3e-05,3.4304]
[1778602540253,42.78,80286.4,0.0,-0.02751,3e-05,3.42367]
[1778602539834,42.78,80262.18,0.0,-0.02818,3e-05,3.49162]
[1778602544868,42.77,80255.09,0.0,-0.02836,3e-05,3.50961]
[1778602549903,42.77,80255.66,0.0,-0.02832,3e-05,3.50577]
[1778602554937,42.76,80262.71,0.0,-0.0281,3e-05,3.4836]
[1778602559978,42.75,80264.22,0.0,-0.02804,3e-05,3.47696]
[1778602565017,42.75,80266.44,0.0,-0.02796,3e-05,3.46916]
[1778602566021,42.74,80238.44,0.0,-0.02874,3e-05,3.54859]
[1778602571070,42.73,80234.33,0.0,-0.02884,3e-05,3.55779]
[1778602576100,42.73,80221.36,0.0,-0.02918,3e-05,3.59264]
[1778602581126,42.72,80222.31,0.0,-0.02912,3e-05,3.58667]
[1778602586160,42.71,80219.77,0.0,-0.02917,3e-05,3.59143]
[1778602590191,42.7,80233.46,0.0,-0.02876,3e-05,3.54982]
[1778602592065,42.7,80232.84,0.0,-0.02874,3e-05,3.54771]
[1778602592203,42.7,80229.13,0.0,-0.02885,3e-05,3.55787]
[1778602593147,42.7,80229.13,0.0,-0.02885,3e-05,3.55787]
[1778602593244,42.69,80222.53,0.0,-0.02903,3e-05,3.57642]
[1778602593895,42.69,80222.53,0.0,-0.02903,3e-05,3.57642]
[1778602594030,42.69,80222.53,0.0,-0.02903,3e-05,3.57642]
[1778602594266,42.69,80222.53,0.0,-0.02903,3e-05,3.57642]
[1778602594315,42.69,80192.76,0.0,-0.02989,3e-05,3.66334]
[1778602600260,42.69,80194.64,0.0,-0.02984,3e-05,3.6577]
[1778602603285,42.7,80208.85,0.0,-0.02944,3e-05,3.61826]
[1778602608318,42.71,80217.68,0.0,-0.02923,3e-05,3.59643]
[1778602613352,42.72,80218.72,0.0,-0.02921,3e-05,3.59466]
[1778602615370,42.72,80232.78,0.0,-0.02881,3e-05,3.55427]
[1778602616375,42.72,80210.91,0.0,-0.02944,3e-05,3.61798]
[1778602621613,42.73,80217.27,0.0,-0.02929,3e-05,3.60288]
[1778602627214,42.74,80232.69,0.0,-0.02886,3e-05,3.55999]
[1778602632391,42.74,80237.36,0.0,-0.02874,3e-05,3.5479]
[1778602633494,42.75,80251.64,0.0,-0.02835,3e-05,3.50814]
[1778602638659,42.75,80254.11,0.0,-0.0283,3e-05,3.50277]
[1778602641551,42.76,80272.23,0.0,-0.02781,3e-05,3.45322]
[1778602647355,42.77,80281.98,0.0,-0.02757,3e-05,3.42835]
[1778602648610,42.77,80281.98,0.0,-0.02757,3e-05,3.42886]
[1778602648704,42.77,80287.01,0.0,-0.02744,3e-05,3.41531]
[1778602654642,42.78,80291.81,0.0,-0.02731,3e-05,3.40174]
[1778602659677,42.79,80294.03,0.0,-0.02727,3e-05,3.39751]
[1778602664711,42.78,80302.36,0.0,-0.02704,3e-05,3.37328]
[1778602670754,42.78,80301.51,0.0,-0.02705,3e-05,3.37451]
[1778602672167,42.78,80301.51,0.0,-0.02705,3e-05,3.37451]
[1778602672228,42.78,80284.31,0.0,-0.02751,3e-05,3.42219]
[1778602677806,42.78,80282.76,0.0,-0.02755,3e-05,3.42571]
[1778602682966,42.77,80283.33,0.0,-0.02752,3e-05,3.42306]
[1778602683007,42.77,80295.99,0.0,-0.02717,3e-05,3.38751]
[1778602688886,42.77,80300.6,0.0,-0.02704,3e-05,3.37355]
[1778602693921,42.76,80300.95,0.0,-0.02702,3e-05,3.37173]
[1778602698956,42.76,80309.4,0.0,-0.02679,3e-05,3.34765]
[1778602703992,42.76,80311.95,0.0,-0.02671,3e-05,3.34004]
[1778602709027,42.76,80312.43,0.0,-0.0267,3e-05,3.33822]
[1778602712367,42.76,80290.7,0.0,-0.02725,3e-05,3.39466]
[1778602718090,42.75,80302.8,0.0,-0.02692,3e-05,3.36007]
[1778602723128,42.75,80305.58,0.0,-0.02683,3e-05,3.35168]
[1778602728162,42.75,80314.2,0.0,-0.0266,3e-05,3.3274]
[1778602733196,42.75,80302.77,0.0,-0.0269,3e-05,3.35832]
[1778602738234,42.74,80303.26,0.0,-0.02688,3e-05,3.3563]
[1778602742268,42.74,80317.92,0.0,-0.02648,3e-05,3.3155]
[1778602747294,42.74,80328.13,0.0,-0.02621,3e-05,3.28735]
[1778602752330,42.74,80330.22,0.0,-0.02615,3e-05,3.28162]
[1778602757369,42.74,80337.56,0.0,-0.02596,3e-05,3.26171]
[1778602762403,42.74,80337.8,0.0,-0.02596,3e-05,3.26193]
[1778602767437,42.76,80340.42,0.0,-0.02593,3e-05,3.2588]
[1778602771465,42.76,80350.4,0.0,-0.02566,3e-05,3.22966]
[1778602776500,42.76,80356.41,0.0,-0.02551,3e-05,3.21402]
[1778602781535,42.77,80361.13,0.0,-0.02539,3e-05,3.20205]
[1778602786570,42.77,80365.58,0.0,-0.02529,3e-05,3.19087]
[1778602789591,42.77,80345.59,0.0,-0.0258,3e-05,3.24459]
[1778602794626,42.77,80351.0,0.0,-0.02566,3e-05,3.23033]
[1778602799664,42.77,80346.65,0.0,-0.02578,3e-05,3.24232]
[1778602804707,42.77,80338.76,0.0,-0.02599,3e-05,3.26367]
[1778602810740,42.77,80340.15,0.0,-0.02595,3e-05,3.26006]
[1778602815775,42.77,80337.82,0.0,-0.02601,3e-05,3.26644]
[1778602820809,42.77,80343.69,0.0,-0.02586,3e-05,3.25081]
[1778602822823,42.77,80356.44,0.0,-0.02553,3e-05,3.21668]
[1778602824837,42.77,80371.93,0.0,-0.02514,3e-05,3.17564]
[1778602829872,42.78,80373.25,0.0,-0.02511,3e-05,3.17298]
[1778602834908,42.78,80371.38,0.0,-0.02515,3e-05,3.17559]
[1778602839943,42.78,80374.57,0.0,-0.02507,3e-05,3.16797]
[1778602844978,42.79,80379.84,0.0,-0.02495,3e-05,3.15499]
[1778602848396,42.79,80379.57,0.0,-0.02496,3e-05,3.1561]
[1778602848417,42.79,80378.94,0.0,-0.02498,3e-05,3.15796]
[1778602854041,42.79,80376.58,0.0,-0.02505,3e-05,3.16532]
[1778602859076,42.8,80374.65,0.0,-0.0251,3e-05,3.17134]
[1778602864112,42.8,80372.42,0.0,-0.02517,3e-05,3.17816]
[1778602869150,42.8,80375.55,0.0,-0.0251,3e-05,3.1708]
[1778602872348,42.8,80384.5,0.0,-0.02488,3e-05,3.14763]
[1778602872386,42.8,80373.14,0.0,-0.02517,3e-05,3.17783]
[1778602873086,42.8,80373.14,0.0,-0.02517,3e-05,3.17783]
[1778602873180,42.81,80373.14,0.0,-0.02517,3e-05,3.17803]
[1778602875004,42.81,80373.58,0.0,-0.02516,3e-05,3.17705]
[1778602875108,42.81,80373.58,0.0,-0.02516,3e-05,3.17705]
[1778602875433,42.81,80373.58,0.0,-0.02516,3e-05,3.17705]
[1778602875532,42.81,80371.22,0.0,-0.02522,3e-05,3.18349]
[1778602875789,42.81,80371.22,0.0,-0.02522,3e-05,3.18349]
[1778602876203,42.81,80364.3,0.0,-0.0254,3e-05,3.20206]
[1778602876649,42.81,80364.3,0.0,-0.0254,3e-05,3.20206]
[1778602877217,42.81,80364.14,0.0,-0.0254,3e-05,3.20267]
[1778602879228,42.81,80349.35,0.0,-0.02579,3e-05,3.24248]
[1778602884276,42.81,80334.82,0.0,-0.02617,3e-05,3.28201]
[1778602889310,42.81,80324.57,0.0,-0.02644,3e-05,3.30979]
[1778602894348,42.81,80320.01,0.0,-0.02653,3e-05,3.31882]
[1778602899380,42.81,80320.26,0.0,-0.02652,3e-05,3.31796]
[1778602904415,42.81,80318.72,0.0,-0.02656,3e-05,3.32199]
[1778602908444,42.81,80333.16,0.0,-0.02618,3e-05,3.28253]
[1778602910461,42.81,80286.3,0.0,-0.02744,3e-05,3.41151]
[1778602911727,42.81,80277.26,0.0,-0.02768,3e-05,3.4366]
[1778602912471,42.81,80278.64,0.0,-0.02764,3e-05,3.43248]
[1778602917506,42.8,80278.62,0.0,-0.02763,3e-05,3.43132]
[1778602922541,42.8,80280.75,0.0,-0.02756,3e-05,3.42408]
[1778602927576,42.79,80287.46,0.0,-0.02737,3e-05,3.40412]
[1778602932611,42.79,80294.23,0.0,-0.02717,3e-05,3.38429]
[1778602935035,42.79,80298.17,0.0,-0.02706,3e-05,3.37304]
[1778602935632,42.79,80298.23,0.0,-0.02706,3e-05,3.37272]
[1778602935866,42.79,80298.23,0.0,-0.02706,3e-05,3.37272]
[1778602936561,42.79,80298.23,0.0,-0.02706,3e-05,3.37272]
[1778602938640,42.79,80298.45,0.0,-0.02705,3e-05,3.37196]
[1778602939105,42.79,80298.45,0.0,-0.02705,3e-05,3.37196]
[1778602944704,42.78,80309.87,0.0,-0.02673,3e-05,3.33934]
[1778602948971,42.78,80310.98,0.0,-0.0267,3e-05,3.33582]
[1778602949739,42.78,80309.81,0.0,-0.02673,3e-05,3.33894]
[1778602949809,42.78,80309.81,0.0,-0.02673,3e-05,3.33894]
[1778602949842,42.78,80309.39,0.0,-0.02674,3e-05,3.3401]
[1778602951292,42.78,80309.39,0.0,-0.02674,3e-05,3.3401]
[1778602951753,42.78,80309.06,0.0,-0.02672,3e-05,3.33753]
[1778602957478,42.78,80308.96,0.0,-0.02672,3e-05,3.33744]
[1778602957511,42.78,80314.63,0.0,-0.02657,3e-05,3.3218]
[1778602962830,42.78,80317.51,0.0,-0.02649,3e-05,3.31356]
[1778602969631,42.78,80320.44,0.0,-0.02641,3e-05,3.30523]
[1778602973667,42.78,80321.64,0.0,-0.02638,3e-05,3.3018]
[1778602973767,42.78,80322.23,0.0,-0.02636,3e-05,3.3001]
[1778602979702,42.78,80325.18,0.0,-0.02628,3e-05,3.29182]
[1778602980762,42.78,80325.18,0.0,-0.02628,3e-05,3.29182]
[1778602980805,42.78,80324.04,0.0,-0.02631,3e-05,3.29488]
[1778602985990,42.78,80322.2,0.0,-0.02638,3e-05,3.30234]
[1778602986845,42.78,80322.2,0.0,-0.02638,3e-05,3.30234]
[1778602986998,42.79,80322.17,0.0,-0.02639,3e-05,3.3029]
[1778602992229,42.78,80317.09,0.0,-0.02652,3e-05,3.31646]
[1778602998075,42.78,80319.58,0.0,-0.02645,3e-05,3.30908]
[1778603003110,42.78,80322.35,0.0,-0.02637,3e-05,3.30115]
[1778603008146,42.78,80320.2,0.0,-0.02642,3e-05,3.30666]
[1778603014187,42.78,80320.18,0.0,-0.0264,3e-05,3.30302]
[1778603019222,42.78,80317.43,0.0,-0.02646,3e-05,3.3102]
[1778603023251,42.78,80301.19,0.0,-0.0269,3e-05,3.35452]
[1778603024892,42.78,80301.86,0.0,-0.02688,3e-05,3.3524]
[1778603025264,42.78,80301.86,0.0,-0.02688,3e-05,3.3524]
[1778603030299,42.77,80308.87,0.0,-0.02668,3e-05,3.33251]
[1778603035335,42.77,80306.46,0.0,-0.02674,3e-05,3.33857]
[1778603041376,42.77,80304.86,0.0,-0.02678,3e-05,3.34222]
[1778603046411,42.77,80303.35,0.0,-0.02681,3e-05,3.34578]
[1778603051456,42.76,80294.97,0.0,-0.02703,3e-05,3.36837]
[1778603053615,42.76,80281.65,0.0,-0.02739,3e-05,3.40488]
[1778603059709,42.76,80279.51,0.0,-0.02744,3e-05,3.4097]
[1778603064755,42.75,80272.94,0.0,-0.0276,3e-05,3.4268]
[1778603070580,42.75,80273.38,0.0,-0.02757,3e-05,3.42373]
[1778603075614,42.75,80272.11,0.0,-0.02759,3e-05,3.42499]
[1778603080651,42.76,80269.36,0.0,-0.02769,3e-05,3.43527]
[1778603086691,42.77,80273.14,0.0,-0.02762,3e-05,3.42777]
[1778603091726,42.78,80278.29,0.0,-0.0275,3e-05,3.41603]
[1778603096762,42.79,80278.84,0.0,-0.02752,3e-05,3.4172]
[1778603101797,42.79,80290.74,0.0,-0.02718,3e-05,3.38303]
[1778603107839,42.79,80291.99,0.0,-0.02715,3e-05,3.37981]
[1778603115897,42.78,80294.4,0.0,-0.02707,3e-05,3.37164]
[1778603120932,42.78,80295.69,0.0,-0.02703,3e-05,3.36717]
[1778603124962,42.78,80280.24,0.0,-0.02744,3e-05,3.40927]
[1778603126975,42.77,80264.27,0.0,-0.02788,3e-05,3.45382]
[1778603133018,42.77,80253.29,0.0,-0.02813,3e-05,3.47915]
[1778603138053,42.76,80253.08,0.0,-0.02812,3e-05,3.47796]
[1778603143088,42.76,80245.91,0.0,-0.02831,3e-05,3.49722]
[1778603148122,42.76,80242.62,0.0,-0.02842,3e-05,3.50849]
[1778603153158,42.77,80245.6,0.0,-0.02836,3e-05,3.50188]
[1778603158198,42.78,80244.11,0.0,-0.02842,3e-05,3.50807]
[1778603163233,42.77,80241.12,0.0,-0.0285,3e-05,3.51618]
[1778603168269,42.77,80249.76,0.0,-0.02824,3e-05,3.48958]
[1778603173308,42.76,80252.47,0.0,-0.02814,3e-05,3.48023]
[1778603178342,42.76,80249.01,0.0,-0.02823,3e-05,3.48839]
[1778603183377,42.75,80236.08,0.0,-0.02857,3e-05,3.52361]
[1778603188417,42.74,80231.08,0.0,-0.0287,3e-05,3.53591]
[1778603193447,42.74,80232.14,0.0,-0.02864,3e-05,3.52902]
[1778603198482,42.74,80245.35,0.0,-0.02824,3e-05,3.48949]
[1778603203065,42.73,80251.47,0.0,-0.02806,3e-05,3.47119]
[1778603203518,42.73,80255.51,0.0,-0.02795,3e-05,3.45919]
[1778603204234,42.73,80255.51,0.0,-0.02795,3e-05,3.45919]
[1778603204524,42.73,80256.43,0.0,-0.02792,3e-05,3.45685]
[1778603205569,42.73,80256.43,0.0,-0.02792,3e-05,3.45685]
[1778603205633,42.73,80257.2,0.0,-0.0279,3e-05,3.4544]
[1778603206398,42.73,80257.2,0.0,-0.0279,3e-05,3.4544]
[1778603207001,42.73,80257.2,0.0,-0.0279,3e-05,3.4544]
[1778603206538,42.73,80257.2,0.0,-0.0279,3e-05,3.45413]
[1778603207101,42.73,80257.67,0.0,-0.02788,3e-05,3.45253]
[1778603212580,42.72,80261.51,0.0,-0.02776,3e-05,3.44039]
[1778603217614,42.72,80264.11,0.0,-0.02768,3e-05,3.43185]
[1778603222650,42.72,80261.3,0.0,-0.02774,3e-05,3.43858]
[1778603225393,42.71,80260.04,0.0,-0.02777,3e-05,3.44164]
[1778603225671,42.71,80259.36,0.0,-0.02779,3e-05,3.44331]
[1778603230708,42.71,80256.69,0.0,-0.02785,3e-05,3.44963]
[1778603235743,42.71,80254.82,0.0,-0.02789,3e-05,3.45369]
[1778603239725,42.7,80254.49,0.0,-0.0279,3e-05,3.45392]
[1778603239826,42.7,80251.73,0.0,-0.02797,3e-05,3.46149]
[1778603240562,42.7,80251.73,0.0,-0.02797,3e-05,3.46149]
[1778603240783,42.7,80251.73,0.0,-0.02797,3e-05,3.46126]
[1778603245818,42.7,80253.91,0.0,-0.0279,3e-05,3.45392]
[1778603250854,42.69,80243.73,0.0,-0.02817,3e-05,3.4816]
[1778603253549,42.69,80241.76,0.0,-0.02819,3e-05,3.48327]
[1778603253874,42.69,80241.18,0.0,-0.02821,3e-05,3.48464]
[1778603257002,42.69,80241.38,0.0,-0.0282,3e-05,3.48351]
[1778603257103,42.69,80240.39,0.0,-0.02822,3e-05,3.48604]
[1778603262937,42.68,80244.47,0.0,-0.02809,3e-05,3.47278]
[1778603267972,42.68,80243.58,0.0,-0.0281,3e-05,3.47397]
[1778603273008,42.67,80243.28,0.0,-0.0281,3e-05,3.47351]
[1778603278042,42.67,80244.08,0.0,-0.02806,3e-05,3.46994]
[1778603283078,42.66,80251.66,0.0,-0.02784,3e-05,3.44725]
[1778603285070,42.66,80253.22,0.0,-0.02779,3e-05,3.44262]
[1778603285092,42.66,80253.82,0.0,-0.02777,3e-05,3.4407]
[1778603289126,42.66,80271.88,0.0,-0.02727,3e-05,3.38919]
[1778603294157,42.66,80273.38,0.0,-0.02722,3e-05,3.38435]
[1778603299192,42.66,80278.65,0.0,-0.02707,3e-05,3.3689]
[1778603304803,42.65,80281.28,0.0,-0.027,3e-05,3.36124]
[1778603310270,42.65,80281.6,0.0,-0.02698,3e-05,3.35972]
[1778603315304,42.65,80280.48,0.0,-0.02698,3e-05,3.35917]
[1778603322108,42.65,80279.58,0.0,-0.027,3e-05,3.36103]
[1778603327389,42.65,80289.48,0.0,-0.02673,3e-05,3.33322]
[1778603332423,42.65,80293.51,0.0,-0.02662,3e-05,3.32194]
[1778603337457,42.65,80302.15,0.0,-0.02639,3e-05,3.29818]
[1778603342493,42.65,80305.07,0.0,-0.02631,3e-05,3.29025]
[1778603347528,42.65,80304.54,0.0,-0.02633,3e-05,3.29177]
[1778603348265,42.65,80304.54,0.0,-0.02633,3e-05,3.29177]
[1778603348537,42.65,80304.92,0.0,-0.02632,3e-05,3.29074]
[1778603349686,42.65,80304.92,0.0,-0.02632,3e-05,3.29074]
[1778603349787,42.65,80302.36,0.0,-0.02639,3e-05,3.29829]
[1778603355589,42.66,80302.79,0.0,-0.02641,3e-05,3.30032]
[1778603360619,42.67,80282.74,0.0,-0.02697,3e-05,3.35813]
[1778603365654,42.68,80278.15,0.0,-0.02712,3e-05,3.37305]
[1778603370689,42.68,80275.18,0.0,-0.02722,3e-05,3.38335]
[1778603375724,42.69,80269.69,0.0,-0.02736,3e-05,3.39722]
[1778603380760,42.7,80275.07,0.0,-0.02723,3e-05,3.38409]
[1778603386803,42.7,80270.97,0.0,-0.02737,3e-05,3.39777]
[1778603391838,42.71,80269.36,0.0,-0.02743,3e-05,3.40405]
[1778603396873,42.71,80271.41,0.0,-0.02738,3e-05,3.39956]
[1778603401908,42.71,80271.59,0.0,-0.02737,3e-05,3.39815]
[1778603406946,42.71,80276.18,0.0,-0.02724,3e-05,3.38454]
[1778603411983,42.71,80284.2,0.0,-0.02701,3e-05,3.36149]
[1778603417026,42.7,80281.77,0.0,-0.02707,3e-05,3.36761]
[1778603422058,42.7,80283.81,0.0,-0.02701,3e-05,3.36131]
[1778603427092,42.7,80278.92,0.0,-0.02714,3e-05,3.37423]
[1778603432127,42.7,80279.93,0.0,-0.02708,3e-05,3.36742]
[1778603437164,42.69,80275.93,0.0,-0.02718,3e-05,3.37778]
[1778603442198,42.69,80276.34,0.0,-0.02716,3e-05,3.37591]
[1778603447232,42.69,80276.49,0.0,-0.02715,3e-05,3.37476]
[1778603447813,42.69,80276.49,0.0,-0.02715,3e-05,3.37476]
[1778603448239,42.69,80276.46,0.0,-0.02715,3e-05,3.3747]
[1778603453274,42.69,80275.28,0.0,-0.02719,3e-05,3.37938]
[1778603454764,42.69,80275.86,0.0,-0.02718,3e-05,3.37815]
[1778603460327,42.7,80275.13,0.0,-0.02722,3e-05,3.38248]
[1778603463094,42.71,80256.1,0.0,-0.02776,3e-05,3.43682]
[1778603468386,42.71,80263.05,0.0,-0.02758,3e-05,3.41903]
[1778603473417,42.72,80256.33,0.0,-0.02778,3e-05,3.43944]
[1778603478452,42.72,80267.01,0.0,-0.0275,3e-05,3.41102]
[1778603483487,42.73,80269.74,0.0,-0.02744,3e-05,3.40508]
[1778603485277,42.73,80269.74,0.0,-0.02744,3e-05,3.40508]
[1778603485320,42.73,80276.54,0.0,-0.02726,3e-05,3.38645]
[1778603490537,42.73,80277.28,0.0,-0.02724,3e-05,3.38445]
[1778603496579,42.73,80278.18,0.0,-0.02718,3e-05,3.37764]
[1778603499609,42.73,80294.62,0.0,-0.02673,3e-05,3.33171]
[1778603504867,42.72,80288.1,0.0,-0.02691,3e-05,3.34945]
[1778603514820,42.72,80300.4,0.0,-0.02657,3e-05,3.3146]
[1778603520760,42.72,80295.86,0.0,-0.02669,3e-05,3.32673]
[1778603525304,42.72,80273.64,0.0,-0.02728,3e-05,3.38803]
[1778603530831,42.72,80266.28,0.0,-0.02748,3e-05,3.40773]
[1778603535865,42.71,80260.28,0.0,-0.02763,3e-05,3.42358]
[1778603540900,42.71,80268.27,0.0,-0.0274,3e-05,3.40021]
[1778603545936,42.71,80268.77,0.0,-0.02738,3e-05,3.39792]
[1778603550970,42.7,80271.63,0.0,-0.0273,3e-05,3.38906]
[1778603556014,42.7,80267.95,0.0,-0.02736,3e-05,3.39514]
[1778603561040,42.7,80272.11,0.0,-0.02724,3e-05,3.38269]
[1778603566075,42.69,80279.89,0.0,-0.02702,3e-05,3.36032]
[1778603571121,42.69,80293.56,0.0,-0.02665,3e-05,3.32197]
[1778603576155,42.69,80291.98,0.0,-0.02669,3e-05,3.326]
[1778603580351,42.69,80274.79,0.0,-0.02715,3e-05,3.37327]
[1778603584219,42.69,80260.24,0.0,-0.02754,3e-05,3.41327]
[1778603586757,42.69,80251.08,0.0,-0.02779,3e-05,3.43859]
[1778603587239,42.69,80249.9,0.0,-0.02782,3e-05,3.44166]
[1778603590652,42.69,80241.48,0.0,-0.02806,3e-05,3.46573]
[1778603594878,42.69,80236.95,0.0,-0.02819,3e-05,3.47954]
[1778603598317,42.69,80240.66,0.0,-0.0281,3e-05,3.46963]
[1778603598406,42.69,80240.42,0.0,-0.02811,3e-05,3.47053]
[1778603604359,42.69,80244.23,0.0,-0.02798,3e-05,3.45834]
[1778603609394,42.68,80254.13,0.0,-0.0277,3e-05,3.42906]
[1778603614433,42.68,80249.6,0.0,-0.02779,3e-05,3.43726]
[1778603619466,42.67,80249.39,0.0,-0.02778,3e-05,3.43656]
[1778603624502,42.67,80257.04,0.0,-0.02755,3e-05,3.41379]
[1778603629535,42.67,80263.67,0.0,-0.02736,3e-05,3.39414]
[1778603634571,42.66,80258.43,0.0,-0.0275,3e-05,3.40782]
[1778603639491,42.66,80248.06,0.0,-0.02778,3e-05,3.43636]
[1778603639609,42.66,80248.55,0.0,-0.02776,3e-05,3.43448]
[1778603644736,42.65,80238.37,0.0,-0.02803,3e-05,3.46185]
[1778603648069,42.65,80238.83,0.0,-0.02801,3e-05,3.45966]
[1778603648195,42.65,80238.83,0.0,-0.02801,3e-05,3.45966]
[1778603648291,42.65,80238.44,0.0,-0.02802,3e-05,3.46048]
[1778603649690,42.65,80254.39,0.0,-0.02757,3e-05,3.41487]
[1778603654726,42.64,80251.71,0.0,-0.02763,3e-05,3.42134]
[1778603659760,42.64,80252.5,0.0,-0.0276,3e-05,3.41804]
[1778603664841,42.64,80244.14,0.0,-0.02782,3e-05,3.44036]
[1778603670837,42.63,80251.61,0.0,-0.0276,3e-05,3.41779]
[1778603675871,42.63,80253.71,0.0,-0.0275,3e-05,3.40747]
[1778603680906,42.62,80252.09,0.0,-0.02754,3e-05,3.41095]
[1778603685943,42.62,80249.81,0.0,-0.02759,3e-05,3.4163]
[1778603690979,42.62,80257.14,0.0,-0.02738,3e-05,3.39467]
[1778603696016,42.61,80261.46,0.0,-0.02725,3e-05,3.38176]
[1778603701051,42.61,80262.7,0.0,-0.02721,3e-05,3.3774]
[1778603706084,42.61,80264.04,0.0,-0.02717,3e-05,3.37314]
[1778603711420,42.61,80263.71,0.0,-0.02717,3e-05,3.37345]
[1778603711450,42.61,80279.77,0.0,-0.02673,3e-05,3.3289]
[1778603717162,42.61,80261.94,0.0,-0.02721,3e-05,3.37804]
[1778603722197,42.6,80259.08,0.0,-0.02729,3e-05,3.3854]
[1778603727231,42.6,80256.71,0.0,-0.02735,3e-05,3.39139]
[1778603732269,42.6,80251.35,0.0,-0.02746,3e-05,3.40233]
[1778603737302,42.6,80248.93,0.0,-0.02752,3e-05,3.40836]
[1778603742336,42.59,80249.39,0.0,-0.0275,3e-05,3.40629]
[1778603747371,42.59,80259.47,0.0,-0.02722,3e-05,3.37743]
[1778603752406,42.59,80255.7,0.0,-0.02731,3e-05,3.38747]
[1778603757441,42.59,80257.95,0.0,-0.02725,3e-05,3.38071]
[1778603762484,42.59,80270.46,0.0,-0.0269,3e-05,3.34549]
[1778603767525,42.59,80271.19,0.0,-0.02688,3e-05,3.34329]
[1778603772558,42.59,80277.72,0.0,-0.0267,3e-05,3.32503]
[1778603777595,42.59,80285.56,0.0,-0.02649,3e-05,3.30341]
[1778603782630,42.59,80290.74,0.0,-0.02636,3e-05,3.28935]
[1778603787665,42.59,80293.76,0.0,-0.02628,3e-05,3.28128]
[1778603792700,42.59,80296.28,0.0,-0.02619,3e-05,3.27135]
[1778603797735,42.59,80289.5,0.0,-0.02637,3e-05,3.29005]
[1778603803826,42.59,80287.76,0.0,-0.02642,3e-05,3.29481]
[1778603806799,42.59,80305.75,0.0,-0.02594,3e-05,3.24576]
[1778603811833,42.59,80309.71,0.0,-0.02584,3e-05,3.23545]
[1778603812878,42.59,80309.71,0.0,-0.02584,3e-05,3.23545]
[1778603812944,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814070,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814219,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814240,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814270,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814284,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814294,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814304,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814307,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814312,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814317,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814330,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814344,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814353,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814368,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814376,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814387,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603814460,42.59,80311.64,0.0,-0.02579,3e-05,3.23032]
[1778603815625,42.59,80325.33,0.0,-0.02544,3e-05,3.19381]
[1778603821043,42.59,80328.53,0.0,-0.02536,3e-05,3.18569]
[1778603827021,42.6,80330.21,0.0,-0.02532,3e-05,3.18216]
[1778603827044,42.6,80330.3,0.0,-0.02533,3e-05,3.18239]
[1778603828952,42.6,80314.96,0.0,-0.02572,3e-05,3.22356]
[1778603834126,42.6,80314.7,0.0,-0.02574,3e-05,3.22482]
[1778603840029,42.6,80298.84,0.0,-0.02616,3e-05,3.26833]
[1778603845064,42.6,80300.88,0.0,-0.02611,3e-05,3.26295]
[1778603850099,42.6,80304.8,0.0,-0.02601,3e-05,3.25261]
[1778603854127,42.6,80315.9,0.0,-0.02569,3e-05,3.21969]
[1778603858360,42.61,80319.51,0.0,-0.0256,3e-05,3.21039]
[1778603858461,42.61,80323.66,0.0,-0.0255,3e-05,3.19939]
[1778603862224,42.61,80324.39,0.0,-0.02548,3e-05,3.1979]
[1778603862287,42.61,80324.24,0.0,-0.02549,3e-05,3.19846]
[1778603862840,42.61,80324.24,0.0,-0.02549,3e-05,3.19846]
[1778603863190,42.61,80324.57,0.0,-0.02548,3e-05,3.19772]
[1778603864896,42.61,80324.54,0.0,-0.02548,3e-05,3.19795]
[1778603865204,42.61,80320.21,0.0,-0.0256,3e-05,3.20973]
[1778603868225,42.61,80304.76,0.0,-0.026,3e-05,3.25182]
[1778603873261,42.61,80303.72,0.0,-0.02603,3e-05,3.25496]
[1778603878296,42.61,80303.88,0.0,-0.02603,3e-05,3.25486]
[1778603883331,42.61,80304.59,0.0,-0.02602,3e-05,3.25312]
[1778603886845,42.61,80305.02,0.0,-0.02601,3e-05,3.25215]
[1778603887362,42.62,80304.94,0.0,-0.02601,3e-05,3.2525]
[1778603890664,42.62,80307.2,0.0,-0.02595,3e-05,3.24653]
[1778603890681,42.62,80304.92,0.0,-0.02601,3e-05,3.25279]
[1778603893418,42.62,80285.02,0.0,-0.02654,3e-05,3.30721]
[1778603898453,42.62,80275.6,0.0,-0.02679,3e-05,3.33299]
[1778603903488,42.61,80273.39,0.0,-0.02685,3e-05,3.33874]
[1778603908523,42.61,80273.83,0.0,-0.02683,3e-05,3.33712]
[1778603913558,42.61,80274.34,0.0,-0.02679,3e-05,3.33202]
[1778603918593,42.61,80274.63,0.0,-0.02678,3e-05,3.33084]
[1778603923629,42.61,80272.24,0.0,-0.02684,3e-05,3.33709]
[1778603928664,42.61,80270.6,0.0,-0.02688,3e-05,3.34126]
[1778603933699,42.61,80275.73,0.0,-0.02674,3e-05,3.32661]
[1778603938734,42.61,80276.26,0.0,-0.02672,3e-05,3.32486]
[1778603943769,42.6,80275.5,0.0,-0.02674,3e-05,3.32664]
[1778603948805,42.6,80275.95,0.0,-0.02672,3e-05,3.32507]
[1778603953844,42.6,80284.94,0.0,-0.02648,3e-05,3.30009]
[1778603959881,42.6,80275.85,0.0,-0.02672,3e-05,3.32478]
[1778603964921,42.6,80275.92,0.0,-0.02672,3e-05,3.32424]
[1778603969956,42.6,80270.73,0.0,-0.02685,3e-05,3.33811]
[1778603974990,42.6,80277.41,0.0,-0.02664,3e-05,3.31587]
[1778603980027,42.6,80277.83,0.0,-0.02663,3e-05,3.31446]
[1778603985060,42.59,80279.83,0.0,-0.02657,3e-05,3.30866]
[1778603990095,42.59,80277.33,0.0,-0.02664,3e-05,3.31529]
[1778603995130,42.59,80278.99,0.0,-0.02659,3e-05,3.31042]
[1778604000166,42.59,80279.32,0.0,-0.02658,3e-05,3.30925]
[1778604003247,42.59,80292.51,0.0,-0.02622,3e-05,3.27295]
[1778604009229,42.59,80301.14,0.0,-0.026,3e-05,3.24955]
[1778604014303,42.59,80300.07,0.0,-0.02603,3e-05,3.25262]
[1778604020307,42.59,80287.89,0.0,-0.02635,3e-05,3.28587]
[1778604025342,42.59,80288.73,0.0,-0.02633,3e-05,3.28351]
[1778604030379,42.59,80286.29,0.0,-0.02639,3e-05,3.29013]
[1778604035412,42.59,80289.42,0.0,-0.02628,3e-05,3.27822]
[1778604040447,42.59,80291.19,0.0,-0.02624,3e-05,3.27343]
[1778604044475,42.59,80307.14,0.0,-0.02582,3e-05,3.23025]
[1778604049510,42.59,80306.94,0.0,-0.02583,3e-05,3.23128]
[1778604054545,42.6,80307.27,0.0,-0.02582,3e-05,3.23089]
[1778604059617,42.6,80300.25,0.0,-0.02601,3e-05,3.25047]
[1778604062629,42.6,80286.0,0.0,-0.02639,3e-05,3.28944]
[1778604067665,42.6,80285.44,0.0,-0.02641,3e-05,3.29101]
[1778604073706,42.6,80284.34,0.0,-0.02644,3e-05,3.294]
[1778604078749,42.6,80274.75,0.0,-0.02669,3e-05,3.32028]
[1778604083785,42.6,80260.36,0.0,-0.02708,3e-05,3.35966]
[1778604088822,42.59,80251.23,0.0,-0.02732,3e-05,3.3844]
[1778604093857,42.59,80249.85,0.0,-0.02733,3e-05,3.38414]
[1778604098890,42.59,80250.14,0.0,-0.02731,3e-05,3.38259]
[1778604103925,42.59,80247.66,0.0,-0.02737,3e-05,3.38875]
[1778604108960,42.58,80249.25,0.0,-0.02732,3e-05,3.38357]
[1778604113995,42.58,80248.52,0.0,-0.02734,3e-05,3.38505]
[1778604119032,42.58,80248.97,0.0,-0.02732,3e-05,3.38294]
[1778604124068,42.58,80236.93,0.0,-0.02764,3e-05,3.41594]
[1778604129103,42.57,80236.87,0.0,-0.02763,3e-05,3.41514]
[1778604134156,42.57,80229.2,0.0,-0.02784,3e-05,3.43584]
[1778604136622,42.57,80227.74,0.0,-0.02788,3e-05,3.43976]
[1778604136724,42.57,80226.84,0.0,-0.0279,3e-05,3.44188]
[1778604137107,42.57,80226.84,0.0,-0.0279,3e-05,3.44188]
[1778604137886,42.57,80226.79,0.0,-0.0279,3e-05,3.4418]
[1778604143217,42.56,80226.52,0.0,-0.02789,3e-05,3.4417]
[1778604148252,42.56,80224.24,0.0,-0.02795,3e-05,3.44709]
[1778604153288,42.55,80220.35,0.0,-0.02802,3e-05,3.45346]
[1778604158324,42.55,80218.56,0.0,-0.02806,3e-05,3.45744]
[1778604163359,42.55,80212.99,0.0,-0.0282,3e-05,3.47206]
[1778604168029,42.54,80211.71,0.0,-0.02823,3e-05,3.47496]
[1778604168503,42.54,80199.7,0.0,-0.02857,3e-05,3.50888]
[1778604174444,42.54,80209.67,0.0,-0.02827,3e-05,3.47838]
[1778604179474,42.53,80215.29,0.0,-0.02809,3e-05,3.46084]
[1778604184509,42.53,80216.98,0.0,-0.02803,3e-05,3.45478]
[1778604188887,42.52,80223.45,0.0,-0.02784,3e-05,3.43575]
[1778604188982,42.52,80228.3,0.0,-0.02771,3e-05,3.42182]
[1778604194584,42.52,80238.96,0.0,-0.0274,3e-05,3.39085]
[1778604199614,42.52,80240.23,0.0,-0.02736,3e-05,3.38667]
[1778604204649,42.52,80240.84,0.0,-0.02734,3e-05,3.3844]
[1778604209684,42.51,80233.91,0.0,-0.02752,3e-05,3.40324]
[1778604214719,42.51,80227.21,0.0,-0.02768,3e-05,3.41796]
[1778604217676,42.51,80226.08,0.0,-0.02771,3e-05,3.42083]
[1778604217777,42.51,80224.02,0.0,-0.02776,3e-05,3.42665]
[1778604222500,42.51,80225.59,0.0,-0.02771,3e-05,3.42153]
[1778604222775,42.51,80225.4,0.0,-0.02772,3e-05,3.42191]
[1778604227810,42.5,80224.96,0.0,-0.02772,3e-05,3.42217]
[1778604230539,42.5,80223.6,0.0,-0.02775,3e-05,3.42569]
[1778604230831,42.5,80225.13,0.0,-0.02771,3e-05,3.42121]
[1778604235867,42.5,80224.97,0.0,-0.02771,3e-05,3.4209]
[1778604240905,42.5,80223.85,0.0,-0.02773,3e-05,3.42332]
[1778604245936,42.49,80224.83,0.0,-0.0277,3e-05,3.41976]
[1778604248738,42.49,80229.39,0.0,-0.02757,3e-05,3.40665]
[1778604248959,42.49,80229.13,0.0,-0.02757,3e-05,3.40727]
[1778604249515,42.49,80229.13,0.0,-0.02757,3e-05,3.40727]
[1778604249696,42.49,80229.13,0.0,-0.02757,3e-05,3.40727]
[1778604251251,42.49,80230.39,0.0,-0.02754,3e-05,3.4035]
[1778604251979,42.49,80230.43,0.0,-0.02753,3e-05,3.40328]
[1778604255294,42.49,80229.25,0.0,-0.02756,3e-05,3.4064]
[1778604256010,42.49,80228.79,0.0,-0.02758,3e-05,3.40748]
[1778604256689,42.49,80228.79,0.0,-0.02758,3e-05,3.40748]
[1778604257015,42.49,80225.93,0.0,-0.02766,3e-05,3.41598]
[1778604262049,42.49,80223.39,0.0,-0.02772,3e-05,3.42265]
[1778604267085,42.49,80222.48,0.0,-0.02774,3e-05,3.42443]
[1778604272119,42.49,80224.97,0.0,-0.02764,3e-05,3.41358]
[1778604277154,42.48,80221.11,0.0,-0.02774,3e-05,3.42381]
[1778604282189,42.48,80219.37,0.0,-0.02779,3e-05,3.42812]
[1778604287224,42.48,80219.91,0.0,-0.02777,3e-05,3.42592]
[1778604293127,42.48,80222.47,0.0,-0.02769,3e-05,3.41816]
[1778604302740,42.47,80221.39,0.0,-0.02771,3e-05,3.41995]
[1778604305350,42.47,80240.95,0.0,-0.02716,3e-05,3.36455]
[1778604310385,42.47,80251.71,0.0,-0.02687,3e-05,3.3345]
[1778604315424,42.47,80246.94,0.0,-0.027,3e-05,3.3477]
[1778604319163,42.47,80231.0,0.0,-0.02743,3e-05,3.39201]
[1778604324483,42.47,80227.29,0.0,-0.02753,3e-05,3.40179]
[1778604330175,42.47,80216.59,0.0,-0.02782,3e-05,3.43144]
[1778604331534,42.47,80201.86,0.0,-0.02823,3e-05,3.47232]
[1778604336569,42.49,80194.47,0.0,-0.02849,3e-05,3.49868]
[1778604339594,42.5,80182.22,0.0,-0.02888,3e-05,3.53792]
[1778604344804,42.52,80182.61,0.0,-0.02891,3e-05,3.54053]
[1778604350668,42.54,80182.31,0.0,-0.02897,3e-05,3.54694]
[1778604354468,42.55,80186.45,0.0,-0.02889,3e-05,3.53866]
[1778604354730,42.55,80187.48,0.0,-0.02886,3e-05,3.53568]
[1778604355354,42.55,80187.48,0.0,-0.02886,3e-05,3.53568]
[1778604355672,42.55,80187.48,0.0,-0.02886,3e-05,3.53568]
[1778604356001,42.55,80187.48,0.0,-0.02886,3e-05,3.53568]
[1778604356009,42.55,80088.03,0.0,-0.03186,3e-05,3.83312]
[1778604356338,42.55,80088.03,0.0,-0.03186,3e-05,3.83312]
[1778604356802,42.55,80088.03,0.0,-0.03186,3e-05,3.83312]
[1778604356888,42.55,80094.22,0.0,-0.03167,3e-05,3.81416]
[1778604357299,42.55,80094.22,0.0,-0.03167,3e-05,3.81416]
[1778604358129,42.55,80094.22,0.0,-0.03167,3e-05,3.81416]
[1778604357736,42.55,80094.4,0.0,-0.03167,3e-05,3.81394]
[1778604358745,42.55,80096.13,0.0,-0.03162,3e-05,3.80912]
[1778604362357,42.56,80099.18,0.0,-0.03154,3e-05,3.80126]
[1778604362658,42.56,80099.18,0.0,-0.03154,3e-05,3.80126]
[1778604362815,42.56,80095.35,0.0,-0.03166,3e-05,3.81345]
[1778604363652,42.56,80095.35,0.0,-0.03166,3e-05,3.81345]
[1778604363785,42.56,80053.16,0.0,-0.033,3e-05,3.94397]
[1778604364810,42.56,80021.65,0.0,-0.03404,3e-05,4.04423]
[1778604366099,42.56,80021.65,0.0,-0.03404,3e-05,4.04423]
[1778604366198,42.57,80054.15,0.0,-0.03299,3e-05,3.9434]
[1778604366668,42.57,80054.15,0.0,-0.03299,3e-05,3.9434]
[1778604366821,42.57,80055.01,0.0,-0.03296,3e-05,3.94071]
[1778604367524,42.57,80055.01,0.0,-0.03296,3e-05,3.94071]
[1778604367693,42.57,80055.01,0.0,-0.03296,3e-05,3.94071]
[1778604367824,42.58,80078.67,0.0,-0.03224,3e-05,3.87008]
[1778604368548,42.58,80078.67,0.0,-0.03224,3e-05,3.87008]
[1778604368830,42.58,80080.06,0.0,-0.0322,3e-05,3.86617]
[1778604369463,42.58,80080.06,0.0,-0.0322,3e-05,3.86617]
[1778604369838,42.58,80061.47,0.0,-0.03279,3e-05,3.9241]
[1778604374874,42.63,80038.77,0.0,-0.03369,3e-05,4.01126]
[1778604375881,42.65,80022.08,0.0,-0.03429,3e-05,4.06896]
[1778604378902,42.68,80008.01,0.0,-0.03488,3e-05,4.12599]
[1778604382935,42.73,80021.15,0.0,-0.03459,3e-05,4.09858]
[1778604386962,42.77,80008.94,0.0,-0.03512,3e-05,4.14888]
[1778604391917,42.8,80003.9,0.0,-0.03537,3e-05,4.1722]
[1778604392065,42.81,80003.9,0.0,-0.0354,3e-05,4.17477]
[1778604394018,42.81,79949.1,0.0,-0.03731,4e-05,4.35515]
[1778604394707,42.81,79949.1,0.0,-0.03731,4e-05,4.35515]
[1778604395033,42.83,79939.89,0.0,-0.03771,4e-05,4.39275]
[1778604398044,42.87,79927.37,0.0,-0.03828,4e-05,4.44622]
[1778604402073,42.94,79941.5,0.0,-0.03801,4e-05,4.42164]
[1778604407108,43.03,79938.77,0.0,-0.03841,4e-05,4.45976]
[1778604412143,43.11,79940.53,0.0,-0.03863,4e-05,4.4806]
[1778604417178,43.16,79936.6,0.0,-0.03894,4e-05,4.50921]
[1778604422213,43.17,79932.59,0.0,-0.03911,4e-05,4.5251]
[1778604425069,43.17,79929.65,0.0,-0.03923,4e-05,4.53601]
[1778604425249,43.17,79921.81,0.0,-0.03952,4e-05,4.56312]
[1778604425568,43.17,79921.81,0.0,-0.03952,4e-05,4.56312]
[1778604426245,43.17,79902.9,0.0,-0.04023,4e-05,4.62829]
[1778604430989,43.18,79904.65,0.0,-0.0402,4e-05,4.62574]
[1778604431279,43.19,79906.84,0.0,-0.04012,4e-05,4.61849]
[1778604431572,43.19,79906.84,0.0,-0.04012,4e-05,4.61849]
[1778604432286,43.19,79901.74,0.0,-0.04031,4e-05,4.63633]
[1778604434343,43.19,79896.7,0.0,-0.04051,4e-05,4.654]
[1778604435314,43.19,79898.39,0.0,-0.04045,4e-05,4.64838]
[1778604438002,43.19,79903.28,0.0,-0.04027,4e-05,4.63198]
[1778604442209,43.19,79904.94,0.0,-0.04021,4e-05,4.6271]
[1778604444240,43.19,79896.68,0.0,-0.04053,4e-05,4.65613]
[1778604444291,43.19,79891.49,0.0,-0.04073,4e-05,4.67455]
[1778604444785,43.19,79891.49,0.0,-0.04073,4e-05,4.67455]
[1778604444869,43.2,79889.38,0.0,-0.04081,4e-05,4.68207]
[1778604446627,43.2,79889.38,0.0,-0.04081,4e-05,4.68207]
[1778604446671,43.2,79889.38,0.0,-0.04081,4e-05,4.68207]
[1778604446754,43.2,79878.92,0.0,-0.04121,4e-05,4.71883]
[1778604448484,43.2,79878.92,0.0,-0.04121,4e-05,4.71883]
[1778604448584,43.2,79895.33,0.0,-0.04059,4e-05,4.66204]
[1778604451426,43.2,79917.44,0.0,-0.03974,4e-05,4.58278]
[1778604456463,43.2,79916.96,0.0,-0.03978,4e-05,4.58612]
[1778604458793,43.21,79943.65,0.0,-0.03881,4e-05,4.49616]
[1778604463994,43.21,79936.72,0.0,-0.03908,4e-05,4.52156]
[1778604464067,43.21,79917.55,0.0,-0.03979,4e-05,4.58727]
[1778604466532,43.22,79902.77,0.0,-0.04035,4e-05,4.63896]
[1778604471518,43.22,79897.89,0.0,-0.04055,4e-05,4.65676]
[1778604471619,43.22,79900.4,0.0,-0.04045,4e-05,4.64832]
[1778604477609,43.23,79896.67,0.0,-0.04061,4e-05,4.66253]
[1778604482645,43.23,79897.74,0.0,-0.04058,4e-05,4.65991]
[1778604485287,43.23,79897.16,0.0,-0.0406,4e-05,4.66212]
[1778604485380,43.23,79880.79,0.0,-0.04123,4e-05,4.71919]
[1778604488314,43.23,79878.74,0.0,-0.04131,4e-05,4.72661]
[1778604488716,43.23,79876.55,0.0,-0.0414,4e-05,4.73444]
[1778604491657,43.23,79872.05,0.0,-0.04157,4e-05,4.75034]
[1778604491725,43.23,79873.76,0.0,-0.0415,4e-05,4.74441]
[1778604494745,43.23,79888.3,0.0,-0.04095,4e-05,4.69394]
[1778604495892,43.23,79888.3,0.0,-0.04095,4e-05,4.69394]
[1778604496185,43.23,79888.3,0.0,-0.04095,4e-05,4.69394]
[1778604496207,43.23,79900.74,0.0,-0.04048,4e-05,4.65099]
[1778604497777,43.23,79900.74,0.0,-0.04048,4e-05,4.65116]
[1778604497848,43.23,79917.15,0.0,-0.03987,4e-05,4.59492]
[1778604502900,43.24,79921.45,0.0,-0.03973,4e-05,4.5814]
[1778604502995,43.24,79938.04,0.0,-0.03912,4e-05,4.52525]
[1778604507389,43.24,79949.28,0.0,-0.03873,4e-05,4.48894]
[1778604507449,43.24,79949.28,0.0,-0.03873,4e-05,4.48894]
[1778604507837,43.25,79949.28,0.0,-0.03873,4e-05,4.48939]
[1778604512873,43.25,79947.12,0.0,-0.0388,4e-05,4.49518]
[1778604517908,43.26,79932.83,0.0,-0.03935,4e-05,4.54592]
[1778604522944,43.27,79931.1,0.0,-0.03944,4e-05,4.5538]
[1778604524770,43.27,79925.4,0.0,-0.03965,4e-05,4.57361]
[1778604527902,43.27,79919.04,0.0,-0.0399,4e-05,4.59642]
[1778604527978,43.27,79917.6,0.0,-0.03995,4e-05,4.60167]
[1778604531079,43.27,79917.87,0.0,-0.03995,4e-05,4.60137]
[1778604531103,43.28,79921.57,0.0,-0.03982,4e-05,4.58902]
[1778604537041,43.28,79924.51,0.0,-0.03973,4e-05,4.58098]
[1778604542077,43.29,79920.56,0.0,-0.03989,4e-05,4.59616]
[1778604543507,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543526,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543631,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543710,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543718,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543732,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543736,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543755,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543763,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604543767,43.29,79920.63,0.0,-0.03989,4e-05,4.59624]
[1778604544090,43.29,79929.15,0.0,-0.03958,4e-05,4.56747]
[1778604545101,43.29,79948.33,0.0,-0.03888,4e-05,4.50279]
[1778604546525,43.29,79950.15,0.0,-0.03882,4e-05,4.49712]
[1778604547114,43.29,79948.95,0.0,-0.03887,4e-05,4.50165]
[1778604552148,43.3,79952.62,0.0,-0.03876,4e-05,4.49169]
[1778604557184,43.31,79949.41,0.0,-0.0389,4e-05,4.50481]
[1778604562219,43.31,79946.93,0.0,-0.03902,4e-05,4.51525]
[1778604565369,43.32,79942.32,0.0,-0.03919,4e-05,4.53161]
[1778604570275,43.32,79956.04,0.0,-0.03872,4e-05,4.48762]
[1778604571020,43.32,79956.04,0.0,-0.03872,4e-05,4.48762]
[1778604574867,43.33,79960.18,0.0,-0.03856,4e-05,4.47156]
[1778604575326,43.33,79960.18,0.0,-0.03856,4e-05,4.47156]
[1778604575342,43.33,79971.88,0.0,-0.03814,4e-05,4.43286]
[1778604575499,43.33,79971.88,0.0,-0.03814,4e-05,4.43286]
[1778604576317,43.33,79972.15,0.0,-0.03814,4e-05,4.43243]
[1778604576829,43.33,79972.15,0.0,-0.03814,4e-05,4.43243]
[1778604577327,43.33,79985.94,0.0,-0.03765,4e-05,4.38711]
[1778604578165,43.33,79985.94,0.0,-0.03765,4e-05,4.38711]
[1778604578331,43.34,79987.04,0.0,-0.03762,4e-05,4.38406]
[1778604579661,43.34,79983.92,0.0,-0.03773,4e-05,4.39499]
[1778604580345,43.34,79983.92,0.0,-0.03774,4e-05,4.39559]
[1778604580697,43.34,79983.92,0.0,-0.03774,4e-05,4.39559]
[1778604581353,43.34,79978.88,0.0,-0.03793,4e-05,4.41289]
[1778604581504,43.34,79978.88,0.0,-0.03793,4e-05,4.41289]
[1778604582122,43.34,79978.88,0.0,-0.03793,4e-05,4.41289]
[1778604583726,43.34,79973.8,0.0,-0.03812,4e-05,4.43087]
[1778604584375,43.35,79973.15,0.0,-0.03815,4e-05,4.43355]
[1778604585022,43.35,79973.15,0.0,-0.03815,4e-05,4.43355]
[1778604585381,43.35,79970.78,0.0,-0.03824,4e-05,4.44197]
[1778604585790,43.35,79970.78,0.0,-0.03824,4e-05,4.44197]
[1778604586388,43.35,79971.92,0.0,-0.0382,4e-05,4.43866]
[1778604586739,43.35,79971.92,0.0,-0.0382,4e-05,4.43866]
[1778604587395,43.35,79970.09,0.0,-0.03827,4e-05,4.44528]
[1778604592431,43.36,79969.61,0.0,-0.03832,4e-05,4.44944]
[1778604597466,43.37,79981.12,0.0,-0.03793,4e-05,4.41368]
[1778604601494,43.37,79968.88,0.0,-0.03839,4e-05,4.45672]
[1778604603367,43.37,79968.88,0.0,-0.03839,4e-05,4.45672]
[1778604603446,43.38,79970.93,0.0,-0.03833,4e-05,4.45085]
[1778604604232,43.38,79970.93,0.0,-0.03833,4e-05,4.45085]
[1778604604319,43.38,79957.57,0.0,-0.03882,4e-05,4.49614]
[1778604604595,43.38,79957.57,0.0,-0.03882,4e-05,4.49614]
[1778604605028,43.38,79957.57,0.0,-0.03882,4e-05,4.49614]
[1778604605252,43.38,79957.57,0.0,-0.03882,4e-05,4.49614]
[1778604605352,43.38,79954.27,0.0,-0.03894,4e-05,4.50768]
[1778604606036,43.38,79954.27,0.0,-0.03894,4e-05,4.50768]
[1778604611567,43.39,79955.21,0.0,-0.03894,4e-05,4.50709]
[1778604615102,43.39,79962.41,0.0,-0.03868,4e-05,4.48374]
[1778604615188,43.39,79968.77,0.0,-0.03846,4e-05,4.46337]
[1778604617489,43.39,79968.77,0.0,-0.03846,4e-05,4.46337]
[1778604617899,43.4,79958.7,0.0,-0.03884,4e-05,4.49861]
[1778604620630,43.4,79947.51,0.0,-0.03926,4e-05,4.53719]
[1778604625668,43.41,79949.18,0.0,-0.03922,4e-05,4.53377]
[1778604630978,43.41,79945.83,0.0,-0.03936,4e-05,4.54651]
[1778604637504,43.42,79930.07,0.0,-0.03993,4e-05,4.59787]
[1778604639474,43.42,79907.98,0.0,-0.04076,4e-05,4.67446]
[1778604644800,43.42,79906.56,0.0,-0.04082,4e-05,4.68002]
[1778604649005,43.42,79899.35,0.0,-0.0411,4e-05,4.70546]
[1778604650526,43.42,79891.46,0.0,-0.0414,4e-05,4.73287]
[1778604650856,43.42,79891.46,0.0,-0.0414,4e-05,4.73306]
[1778604650897,43.42,79867.61,0.0,-0.04232,4e-05,4.81656]
[1778604654550,43.43,79860.63,0.0,-0.0426,4e-05,4.84122]
[1778604654877,43.42,79858.12,0.0,-0.04269,4e-05,4.84972]
[1778604658754,43.42,79855.83,0.0,-0.04278,4e-05,4.85754]
[1778604658904,43.42,79857.32,0.0,-0.04272,4e-05,4.8521]
[1778604663945,43.42,79852.84,0.0,-0.04288,4e-05,4.86705]
[1778604667063,43.42,79842.15,0.0,-0.0433,4e-05,4.90471]
[1778604667080,43.42,79834.49,0.0,-0.0436,4e-05,4.93186]
[1778604667662,43.42,79834.49,0.0,-0.0436,4e-05,4.93186]
[1778604667970,43.42,79834.49,0.0,-0.0436,4e-05,4.93186]
[1778604668776,43.42,79834.49,0.0,-0.0436,4e-05,4.93186]
[1778604668978,43.42,79832.94,0.0,-0.04366,4e-05,4.93728]
[1778604670387,43.42,79832.94,0.0,-0.04366,4e-05,4.93728]
[1778604670448,43.42,79839.08,0.0,-0.04342,4e-05,4.91541]
[1778604673006,43.42,79851.14,0.0,-0.04295,4e-05,4.87282]
[1778604678057,43.42,79859.99,0.0,-0.0426,4e-05,4.84117]
[1778604683088,43.42,79858.28,0.0,-0.04266,4e-05,4.84659]
[1778604684800,43.42,79857.51,0.0,-0.04268,4e-05,4.8492]
[1778604685104,43.42,79857.81,0.0,-0.04267,4e-05,4.84803]
[1778604690139,43.41,79852.88,0.0,-0.04286,4e-05,4.86496]
[1778604692535,43.41,79854.54,0.0,-0.04276,4e-05,4.85491]
[1778604694023,43.41,79854.68,0.0,-0.04275,4e-05,4.85419]
[1778604695835,43.41,79862.07,0.0,-0.04246,4e-05,4.82789]
[1778604696183,43.41,79867.1,0.0,-0.04226,4e-05,4.8101]
[1778604699794,43.41,79856.33,0.0,-0.04268,4e-05,4.84799]
[1778604700211,43.41,79853.39,0.0,-0.0428,4e-05,4.8582]
[1778604704481,43.41,79845.17,0.0,-0.04312,4e-05,4.88708]
[1778604704486,43.41,79845.96,0.0,-0.04308,4e-05,4.88411]
[1778604710286,43.41,79857.7,0.0,-0.04261,4e-05,4.84158]
[1778604712303,43.41,79873.43,0.0,-0.042,4e-05,4.78614]
[1778604714314,43.41,79889.94,0.0,-0.04137,4e-05,4.72859]
[1778604716328,43.41,79905.62,0.0,-0.04077,4e-05,4.67438]
[1778604717585,43.41,79905.62,0.0,-0.04077,4e-05,4.67438]
[1778604718342,43.41,79907.46,0.0,-0.04071,4e-05,4.66842]
[1778604719066,43.41,79907.46,0.0,-0.04071,4e-05,4.66842]
[1778604719349,43.41,79903.7,0.0,-0.04085,4e-05,4.68161]
[1778604724384,43.41,79902.5,0.0,-0.04091,4e-05,4.68659]
[1778604725022,43.41,79902.5,0.0,-0.04091,4e-05,4.68659]
[1778604725391,43.41,79913.41,0.0,-0.0405,4e-05,4.64935]
[1778604730426,43.42,79909.44,0.0,-0.04066,4e-05,4.66403]
[1778604731476,43.42,79909.44,0.0,-0.04066,4e-05,4.66403]
[1778604731536,43.42,79907.85,0.0,-0.04072,4e-05,4.66971]
[1778604737475,43.42,79911.08,0.0,-0.04061,4e-05,4.65969]
[1778604742512,43.42,79919.32,0.0,-0.04032,4e-05,4.63256]
[1778604745935,43.43,79916.16,0.0,-0.04044,4e-05,4.64419]
[1778604746095,43.43,79916.16,0.0,-0.04044,4e-05,4.64419]
[1778604746541,43.43,79909.49,0.0,-0.0407,4e-05,4.66759]
[1778604747548,43.43,79895.66,0.0,-0.04122,4e-05,4.71544]
[1778604747854,43.43,79895.66,0.0,-0.04122,4e-05,4.71544]
[1778604748554,43.43,79884.16,0.0,-0.04166,4e-05,4.7556]
[1778604753590,43.43,79881.42,0.0,-0.04174,4e-05,4.7613]
[1778604754304,43.43,79881.42,0.0,-0.04174,4e-05,4.7613]
[1778604754597,43.43,79880.94,0.0,-0.04176,4e-05,4.76302]
[1778604759632,43.43,79876.12,0.0,-0.04194,4e-05,4.77998]
[1778604764669,43.43,79879.26,0.0,-0.04182,4e-05,4.769]
[1778604770442,43.43,79885.44,0.0,-0.04159,4e-05,4.74761]
[1778604775745,43.43,79876.76,0.0,-0.04192,4e-05,4.77812]
[1778604780780,43.43,79876.3,0.0,-0.04194,4e-05,4.77968]
[1778604783804,43.43,79888.73,0.0,-0.04146,4e-05,4.73625]
[1778604785818,43.43,79901.36,0.0,-0.04098,4e-05,4.69254]
[1778604787055,43.43,79901.36,0.0,-0.04098,4e-05,4.69254]
[1778604787101,43.43,79909.99,0.0,-0.04066,4e-05,4.66302]
[1778604788645,43.43,79909.99,0.0,-0.04066,4e-05,4.66302]
[1778604788666,43.43,79910.97,0.0,-0.04062,4e-05,4.65982]
[1778604793993,43.44,79919.48,0.0,-0.04033,4e-05,4.63324]
[1778604800652,43.45,79920.98,0.0,-0.0403,4e-05,4.62983]
[1778604806631,43.45,79912.34,0.0,-0.04063,4e-05,4.6604]
[1778604807010,43.45,79907.35,0.0,-0.04082,4e-05,4.67816]
[1778604813397,43.45,79901.76,0.0,-0.04101,4e-05,4.69408]
[1778604819053,43.45,79902.19,0.0,-0.041,4e-05,4.69347]
[1778604824086,43.46,79906.45,0.0,-0.04085,4e-05,4.67931]
[1778604829121,43.46,79917.89,0.0,-0.04043,4e-05,4.64076]
[1778604834156,43.46,79916.74,0.0,-0.04048,4e-05,4.6456]
[1778604839192,43.46,79913.75,0.0,-0.0406,4e-05,4.65673]
[1778604842468,43.47,79898.98,0.0,-0.04116,4e-05,4.70826]
[1778604848742,43.47,79898.12,0.0,-0.04122,4e-05,4.71368]
[1778604854749,43.47,79889.68,0.0,-0.04155,4e-05,4.74317]
[1778604860355,43.47,79900.94,0.0,-0.04112,4e-05,4.70402]
[1778604865390,43.47,79902.91,0.0,-0.04104,4e-05,4.69747]
[1778604866112,43.47,79902.91,0.0,-0.04104,4e-05,4.69747]
[1778604873446,43.48,79923.42,0.0,-0.04025,4e-05,4.62364]
[1778604878482,43.48,79928.59,0.0,-0.04007,4e-05,4.60685]
[1778604880131,43.48,79930.93,0.0,-0.03998,4e-05,4.59906]
[1778604880496,43.48,79930.86,0.0,-0.03999,4e-05,4.59951]
[1778604883435,43.48,79933.5,0.0,-0.03989,4e-05,4.59093]
[1778604883517,43.48,79935.47,0.0,-0.03982,4e-05,4.58445]
[1778604883887,43.48,79935.47,0.0,-0.03982,4e-05,4.58445]
[1778604884525,43.48,79936.24,0.0,-0.0398,4e-05,4.58207]
[1778604889559,43.49,79940.4,0.0,-0.03966,4e-05,4.56923]
[1778604892580,43.49,79956.58,0.0,-0.03907,4e-05,4.51542]
[1778604897615,43.5,79952.79,0.0,-0.03923,4e-05,4.53004]
[1778604902650,43.5,79957.56,0.0,-0.03908,4e-05,4.51612]
[1778604905671,43.51,79940.32,0.0,-0.03972,4e-05,4.5751]
[1778604910706,43.51,79939.89,0.0,-0.03975,4e-05,4.57786]
[1778604914693,43.51,79941.51,0.0,-0.0397,4e-05,4.57314]
[1778604914819,43.51,79929.59,0.0,-0.04014,4e-05,4.61401]
[1778604915088,43.51,79929.59,0.0,-0.04014,4e-05,4.61401]
[1778604916592,43.51,79929.3,0.0,-0.04016,4e-05,4.61545]
[1778604919091,43.52,79923.73,0.0,-0.04037,4e-05,4.63495]
[1778604919779,43.52,79928.73,0.0,-0.04018,4e-05,4.61784]
[1778604922800,43.52,79940.56,0.0,-0.03975,4e-05,4.57842]
[1778604927836,43.52,79942.8,0.0,-0.03968,4e-05,4.57198]
[1778604932875,43.53,79937.94,0.0,-0.03985,4e-05,4.586]
[1778604937909,43.53,79934.23,0.0,-0.04,4e-05,4.59992]
[1778604942945,43.54,79933.41,0.0,-0.04005,4e-05,4.60427]
[1778604948446,43.54,79929.52,0.0,-0.0402,4e-05,4.61832]
[1778604949996,43.54,79945.55,0.0,-0.03961,4e-05,4.56454]
[1778604953184,43.54,79947.8,0.0,-0.03954,4e-05,4.55799]
[1778604953281,43.55,79953.51,0.0,-0.03934,4e-05,4.53905]
[1778604958366,43.55,79963.26,0.0,-0.039,4e-05,4.50745]
[1778604963389,43.56,79961.02,0.0,-0.0391,4e-05,4.51713]
[1778604963489,43.56,79977.44,0.0,-0.03852,4e-05,4.463]
[1778604969742,43.57,79985.14,0.0,-0.03826,4e-05,4.4394]
[1778604971866,43.57,79998.99,0.0,-0.0378,4e-05,4.39623]
[1778604973559,43.57,79998.99,0.0,-0.0378,4e-05,4.39623]
[1778604973656,43.58,80013.36,0.0,-0.03731,3e-05,4.35018]
[1778604975470,43.58,80013.36,0.0,-0.03731,3e-05,4.35018]
[1778604975534,43.58,80015.8,0.0,-0.03723,3e-05,4.34356]
[1778604978203,43.59,80004.38,0.0,-0.03765,4e-05,4.38239]
[1778604982783,43.59,80014.41,0.0,-0.03732,3e-05,4.35128]
[1778604982800,43.59,80015.57,0.0,-0.03728,3e-05,4.34813]
[1778604984229,43.59,80015.57,0.0,-0.03728,3e-05,4.34813]
[1778604984757,43.59,80015.57,0.0,-0.03728,3e-05,4.34813]
[1778604984849,43.6,80015.52,0.0,-0.0373,3e-05,4.34962]
[1778604989680,43.61,80013.15,0.0,-0.03741,4e-05,4.36001]
[1778604994816,43.62,80006.32,0.0,-0.03765,4e-05,4.38161]
[1778604997942,43.62,80005.86,0.0,-0.03768,4e-05,4.38492]
[1778604998341,43.63,80004.49,0.0,-0.03775,4e-05,4.39063]
[1778605003378,43.64,79996.82,0.0,-0.03805,4e-05,4.41884]
[1778605008412,43.64,79993.26,0.0,-0.0382,4e-05,4.43337]
[1778605013446,43.65,79997.74,0.0,-0.03807,4e-05,4.42113]
[1778605018482,43.66,79998.05,0.0,-0.03809,4e-05,4.42277]
[1778605021846,43.67,80013.05,0.0,-0.03758,4e-05,4.37496]
[1778605027544,43.68,80015.51,0.0,-0.03753,4e-05,4.37052]
[1778605031936,43.69,80040.06,0.0,-0.03671,3e-05,4.29367]
[1778605036074,43.7,80048.57,0.0,-0.03644,3e-05,4.26848]
[1778605036619,43.7,80048.57,0.0,-0.03645,3e-05,4.26927]
[1778605037288,43.7,80048.57,0.0,-0.03645,3e-05,4.26927]
[1778605037626,43.7,80045.98,0.0,-0.03655,3e-05,4.27841]
[1778605042663,43.71,80032.7,0.0,-0.03704,3e-05,4.32509]
[1778605047695,43.72,80036.42,0.0,-0.03695,3e-05,4.31641]
[1778605052731,43.73,80037.68,0.0,-0.03691,3e-05,4.31193]
[1778605054810,43.74,80051.4,0.0,-0.03645,3e-05,4.26893]
[1778605060790,43.75,80054.42,0.0,-0.0364,3e-05,4.26373]
[1778605061941,43.75,80054.42,0.0,-0.0364,3e-05,4.26373]
[1778605061993,43.75,80054.42,0.0,-0.0364,3e-05,4.26373]
[1778605062804,43.76,80056.57,0.0,-0.03634,3e-05,4.25836]
[1778605063087,43.76,80056.57,0.0,-0.03634,3e-05,4.25836]
[1778605063808,43.76,80055.59,0.0,-0.03638,3e-05,4.26229]
[1778605068900,43.77,80022.8,0.0,-0.03755,4e-05,4.37247]
[1778605069074,43.77,80022.8,0.0,-0.03755,4e-05,4.37247]
[1778605069105,43.77,80022.8,0.0,-0.03755,4e-05,4.37247]
[1778605069109,43.77,80022.8,0.0,-0.03755,4e-05,4.37247]
[1778605069852,43.78,80022.06,0.0,-0.03759,4e-05,4.37619]
[1778605070861,43.78,80009.22,0.0,-0.03805,4e-05,4.41889]
[1778605071340,43.78,80009.22,0.0,-0.03805,4e-05,4.41889]
[1778605071870,43.78,80010.41,0.0,-0.03801,4e-05,4.41547]
[1778605076906,43.79,80017.46,0.0,-0.03779,4e-05,4.39494]
[1778605081941,43.8,80020.45,0.0,-0.03772,4e-05,4.38783]
[1778605086376,43.8,80025.16,0.0,-0.03757,3e-05,4.37459]
[1778605092013,43.82,80025.26,0.0,-0.03761,4e-05,4.37783]
[1778605096856,43.82,80023.93,0.0,-0.03768,4e-05,4.38435]
[1778605097508,43.82,80024.66,0.0,-0.03766,4e-05,4.38249]
[1778605098055,43.83,80020.32,0.0,-0.03782,4e-05,4.39722]
[1778605099064,43.83,80001.67,0.0,-0.03848,4e-05,4.45913]
[1778605099081,43.83,80001.67,0.0,-0.03848,4e-05,4.45913]
[1778605100074,43.83,79997.37,0.0,-0.03864,4e-05,4.47378]
[1778605103034,43.83,79989.16,0.0,-0.03894,4e-05,4.50178]
[1778605103093,43.83,79989.51,0.0,-0.03893,4e-05,4.50095]
[1778605108132,43.84,79984.17,0.0,-0.03914,4e-05,4.52036]
[1778605113171,43.84,79987.95,0.0,-0.03899,4e-05,4.50534]
[1778605118205,43.85,79993.86,0.0,-0.03879,4e-05,4.48734]
[1778605123240,43.85,79994.6,0.0,-0.03879,4e-05,4.48656]
[1778605127268,43.86,79981.43,0.0,-0.03927,4e-05,4.5317]
[1778605132305,43.86,79981.59,0.0,-0.03928,4e-05,4.53249]
[1778605137339,43.86,79981.34,0.0,-0.0393,4e-05,4.53464]
[1778605144647,43.87,79981.74,0.0,-0.0393,4e-05,4.53434]
[1778605147914,43.87,79995.3,0.0,-0.03883,4e-05,4.491]
[1778605153451,43.88,79996.73,0.0,-0.0388,4e-05,4.48792]
[1778605158495,43.88,79996.35,0.0,-0.03883,4e-05,4.49084]
[1778605162250,43.89,79995.98,0.0,-0.03885,4e-05,4.49272]
[1778605162684,43.89,79995.98,0.0,-0.03885,4e-05,4.49272]
[1778605168595,43.89,79985.23,0.0,-0.03926,4e-05,4.53094]
[1778605173605,43.9,79988.75,0.0,-0.03912,4e-05,4.51688]
[1778605179647,43.9,79989.38,0.0,-0.03911,4e-05,4.51619]
[1778605184740,43.91,79990.37,0.0,-0.03909,4e-05,4.51432]
[1778605190725,43.91,79988.46,0.0,-0.03918,4e-05,4.52259]
[1778605195762,43.92,79986.75,0.0,-0.03926,4e-05,4.52955]
[1778605201115,43.92,79987.17,0.0,-0.03925,4e-05,4.52915]
[1778605201138,43.92,79999.29,0.0,-0.03882,4e-05,4.48876]
[1778605203143,43.93,80021.88,0.0,-0.03802,4e-05,4.41515]
[1778605204831,43.93,80008.31,0.0,-0.03851,4e-05,4.46033]
[1778605205838,43.93,79996.08,0.0,-0.03895,4e-05,4.50128]
[1778605208866,43.93,79975.27,0.0,-0.03971,4e-05,4.57174]
[1778605210878,43.93,79989.79,0.0,-0.03919,4e-05,4.52348]
[1778605211918,43.93,79989.79,0.0,-0.03919,4e-05,4.52348]
[1778605212001,43.93,79984.63,0.0,-0.03938,4e-05,4.541]
[1778605213899,43.93,79968.65,0.0,-0.03997,4e-05,4.59524]
[1778605216922,43.94,79952.64,0.0,-0.04057,4e-05,4.64986]
[1778605218240,43.94,79952.64,0.0,-0.04057,4e-05,4.64986]
[1778605218725,43.94,79951.72,0.0,-0.0406,4e-05,4.65305]
[1778605218935,43.94,79951.99,0.0,-0.04059,4e-05,4.6522]
[1778605219494,43.94,79951.99,0.0,-0.04059,4e-05,4.6522]
[1778605220098,43.94,79940.45,0.0,-0.04102,4e-05,4.69165]
[1778605225657,43.94,79950.72,0.0,-0.04064,4e-05,4.65675]
[1778605231019,43.94,79959.26,0.0,-0.0403,4e-05,4.62443]
[1778605233422,43.94,79958.15,0.0,-0.04034,4e-05,4.62848]
[1778605234040,43.94,79963.07,0.0,-0.04016,4e-05,4.61195]
[1778605239075,43.94,79972.05,0.0,-0.03984,4e-05,4.58261]
[1778605244115,43.95,79975.02,0.0,-0.03975,4e-05,4.5739]
[1778605246175,43.95,79990.13,0.0,-0.0392,4e-05,4.52351]
[1778605250152,43.95,80007.77,0.0,-0.03858,4e-05,4.46614]
[1778605255189,43.96,80009.42,0.0,-0.03855,4e-05,4.46313]
[1778605260224,43.97,80010.93,0.0,-0.03852,4e-05,4.46019]
[1778605265259,43.97,80021.74,0.0,-0.03816,4e-05,4.4268]
[1778605271038,43.98,80031.13,0.0,-0.03785,4e-05,4.39838]
[1778605276354,43.99,80037.88,0.0,-0.03764,3e-05,4.37895]
[1778605282378,44.0,80037.7,0.0,-0.03769,3e-05,4.38318]
[1778605287412,44.01,80043.16,0.0,-0.03752,3e-05,4.36805]
[1778605292450,44.02,80041.05,0.0,-0.0376,3e-05,4.37372]
[1778605297485,44.03,80024.89,0.0,-0.03819,4e-05,4.42906]
[1778605302521,44.03,80033.83,0.0,-0.0379,4e-05,4.40192]
[1778605308301,44.04,80026.82,0.0,-0.03817,4e-05,4.42748]
[1778605313596,44.05,80019.57,0.0,-0.03845,4e-05,4.45336]
[1778605318632,44.05,80017.31,0.0,-0.03855,4e-05,4.46271]
[1778605323667,44.06,80026.94,0.0,-0.03823,4e-05,4.43294]
[1778605328707,44.07,80031.59,0.0,-0.03809,4e-05,4.41991]
[1778605333738,44.08,80031.55,0.0,-0.03811,4e-05,4.42226]
[1778605338880,44.08,80033.13,0.0,-0.03808,4e-05,4.41884]
[1778605343808,44.09,80055.96,0.0,-0.03731,3e-05,4.34733]
[1778605348843,44.1,80057.7,0.0,-0.03728,3e-05,4.34455]
[1778605352871,44.11,80041.26,0.0,-0.03784,3e-05,4.39629]
[1778605357909,44.11,80038.91,0.0,-0.03795,4e-05,4.40627]
[1778605362944,44.12,80042.92,0.0,-0.03783,3e-05,4.39539]
[1778605366972,44.13,80057.07,0.0,-0.03736,3e-05,4.35143]
[1778605367683,44.13,80057.07,0.0,-0.03736,3e-05,4.35143]
[1778605367979,44.13,80059.75,0.0,-0.03727,3e-05,4.34331]
[1778605373017,44.14,80062.19,0.0,-0.03722,3e-05,4.33823]
[1778605378051,44.15,80063.26,0.0,-0.03721,3e-05,4.33749]
[1778605381357,44.15,80063.99,0.0,-0.0372,3e-05,4.33622]
[1778605387222,44.16,80066.23,0.0,-0.03715,3e-05,4.33225]
[1778605394887,44.18,80071.26,0.0,-0.03703,3e-05,4.32041]
[1778605400206,44.19,80070.3,0.0,-0.0371,3e-05,4.32678]
[1778605405241,44.19,80066.34,0.0,-0.03726,3e-05,4.34216]
[1778605406367,44.19,80066.34,0.0,-0.03726,3e-05,4.34216]
[1778605408265,44.2,80044.73,0.0,-0.03803,4e-05,4.4138]
[1778605413298,44.21,80035.82,0.0,-0.03833,4e-05,4.44091]
[1778605414753,44.21,80035.65,0.0,-0.03834,4e-05,4.44182]
[1778605417665,44.21,80047.2,0.0,-0.03794,3e-05,4.40523]
[1778605418850,44.21,80055.47,0.0,-0.03766,3e-05,4.37875]
[1778605419351,44.21,80070.66,0.0,-0.03714,3e-05,4.3301]
[1778605420719,44.22,80076.5,0.0,-0.03695,3e-05,4.31245]
[1778605421366,44.22,80079.67,0.0,-0.03685,3e-05,4.30287]
[1778605422727,44.22,80082.52,0.0,-0.03676,3e-05,4.29435]
[1778605423379,44.22,80083.48,0.0,-0.03673,3e-05,4.29189]
[1778605428413,44.23,80083.1,0.0,-0.03678,3e-05,4.29616]
[1778605433450,44.24,80085.54,0.0,-0.03673,3e-05,4.29141]
[1778605434854,44.24,80085.54,0.0,-0.03673,3e-05,4.29141]
[1778605440498,44.26,80086.3,0.0,-0.03675,3e-05,4.29334]
[1778605445533,44.27,80096.66,0.0,-0.03643,3e-05,4.26364]
[1778605450568,44.28,80098.74,0.0,-0.03639,3e-05,4.2604]
[1778605455603,44.29,80105.48,0.0,-0.03619,3e-05,4.24115]
[1778605460638,44.3,80091.29,0.0,-0.03671,3e-05,4.28974]
[1778605463231,44.3,80088.47,0.0,-0.03681,3e-05,4.29938]
[1778605469438,44.31,80082.07,0.0,-0.03706,3e-05,4.32348]
[1778605474736,44.32,80090.21,0.0,-0.0368,3e-05,4.29757]
[1778605479771,44.33,80098.15,0.0,-0.03656,3e-05,4.27523]
[1778605483799,44.33,80086.06,0.0,-0.03697,3e-05,4.31367]
[1778605488833,44.34,80095.62,0.0,-0.03665,3e-05,4.28415]
[1778605493870,44.34,80088.49,0.0,-0.03689,3e-05,4.30654]
[1778605498904,44.33,80099.01,0.0,-0.03653,3e-05,4.27262]
[1778605503469,44.33,80097.97,0.0,-0.03657,3e-05,4.27584]
[1778605503484,44.33,80097.66,0.0,-0.03658,3e-05,4.27677]
[1778605507135,44.33,80098.74,0.0,-0.03653,3e-05,4.27228]
[1778605507236,44.33,80101.84,0.0,-0.03642,3e-05,4.2619]
[1778605511481,44.32,80106.05,0.0,-0.03626,3e-05,4.24707]
[1778605511511,44.32,80106.06,0.0,-0.03625,3e-05,4.2461]
[1778605513400,44.32,80106.06,0.0,-0.03625,3e-05,4.2461]
[1778605513470,44.32,80097.41,0.0,-0.03653,3e-05,4.27262]
[1778605519051,44.31,80102.75,0.0,-0.03633,3e-05,4.25323]
[1778605524086,44.3,80100.48,0.0,-0.03638,3e-05,4.2581]
[1778605529121,44.29,80095.15,0.0,-0.03653,3e-05,4.27261]
[1778605534164,44.29,80097.94,0.0,-0.03638,3e-05,4.25744]
[1778605539200,44.28,80099.58,0.0,-0.0363,3e-05,4.24995]
[1778605544234,44.27,80104.62,0.0,-0.03611,3e-05,4.23184]
[1778605549269,44.26,80102.69,0.0,-0.03616,3e-05,4.23586]
[1778605554305,44.26,80102.15,0.0,-0.03615,3e-05,4.23547]
[1778605559340,44.25,80106.08,0.0,-0.036,3e-05,4.22097]
[1778605564375,44.24,80106.03,0.0,-0.03598,3e-05,4.21922]
[1778605569411,44.24,80113.88,0.0,-0.0357,3e-05,4.19264]
[1778605574450,44.23,80110.66,0.0,-0.03579,3e-05,4.20117]
[1778605579493,44.23,80107.79,0.0,-0.03586,3e-05,4.20814]
[1778605584523,44.22,80101.39,0.0,-0.03606,3e-05,4.22643]
[1778605589556,44.21,80103.6,0.0,-0.03596,3e-05,4.21756]
[1778605591780,44.21,80106.3,0.0,-0.03584,3e-05,4.20453]
[1778605592577,44.21,80106.31,0.0,-0.03583,3e-05,4.20415]
[1778605597613,44.2,80102.24,0.0,-0.03595,3e-05,4.21526]
[1778605601794,44.2,80104.92,0.0,-0.03586,3e-05,4.20626]
[1778605601895,44.2,80106.78,0.0,-0.03579,3e-05,4.20005]
[1778605608113,44.2,80105.69,0.0,-0.03581,3e-05,4.20186]
[1778605608214,44.2,80106.01,0.0,-0.03579,3e-05,4.20052]
[1778605610515,44.19,80106.01,0.0,-0.03579,3e-05,4.2002]
[1778605610602,44.19,80105.45,0.0,-0.0358,3e-05,4.20132]
[1778605615740,44.19,80109.4,0.0,-0.03566,3e-05,4.18726]
[1778605617748,44.19,80108.8,0.0,-0.03567,3e-05,4.18884]
[1778605617969,44.19,80108.8,0.0,-0.03567,3e-05,4.18884]
[1778605619970,44.18,80103.82,0.0,-0.03583,3e-05,4.2039]
[1778605620069,44.18,80101.8,0.0,-0.0359,3e-05,4.20994]
[1778605624593,44.18,80099.06,0.0,-0.03598,3e-05,4.21759]
[1778605624627,44.18,80091.83,0.0,-0.03622,3e-05,4.24067]
[1778605629305,44.18,80097.0,0.0,-0.03604,3e-05,4.22375]
[1778605629401,44.18,80101.73,0.0,-0.03588,3e-05,4.20842]
[1778605630046,44.18,80101.73,0.0,-0.03588,3e-05,4.20842]
[1778605630579,44.17,80102.02,0.0,-0.03586,3e-05,4.20681]
[1778605635880,44.17,80104.27,0.0,-0.03577,3e-05,4.19801]
[1778605640915,44.16,80108.3,0.0,-0.03562,3e-05,4.18379]
[1778605645950,44.16,80106.27,0.0,-0.03567,3e-05,4.18869]
[1778605647063,44.16,80106.27,0.0,-0.03567,3e-05,4.18869]
[1778605647159,44.16,80105.27,0.0,-0.0357,3e-05,4.19154]
[1778605648227,44.16,80105.27,0.0,-0.0357,3e-05,4.19154]
[1778605648280,44.16,80105.73,0.0,-0.03568,3e-05,4.18978]
[1778605654013,44.15,80104.95,0.0,-0.03567,3e-05,4.18713]
[1778605659047,44.15,80106.57,0.0,-0.0356,3e-05,4.18061]
[1778605664082,44.14,80111.93,0.0,-0.0354,3e-05,4.16237]
[1778605669117,44.14,80109.18,0.0,-0.03548,3e-05,4.16977]
[1778605674152,44.14,80108.76,0.0,-0.03548,3e-05,4.16989]
[1778605680205,44.13,80103.83,0.0,-0.03563,3e-05,4.18395]
[1778605685243,44.13,80103.65,0.0,-0.03563,3e-05,4.18324]
[1778605690266,44.12,80093.81,0.0,-0.03594,3e-05,4.21297]
[1778605695302,44.12,80082.92,0.0,-0.03629,3e-05,4.2459]
[1778605700338,44.11,80078.11,0.0,-0.03643,3e-05,4.25937]
[1778605705374,44.1,80079.08,0.0,-0.03638,3e-05,4.25417]
[1778605710411,44.1,80066.94,0.0,-0.03677,3e-05,4.2908]
[1778605715444,44.09,80058.68,0.0,-0.03699,3e-05,4.31094]
[1778605720479,44.08,80060.35,0.0,-0.03691,3e-05,4.30296]
[1778605725515,44.07,80059.77,0.0,-0.0369,3e-05,4.30226]
[1778605727460,44.07,80059.77,0.0,-0.0369,3e-05,4.30226]
[1778605727552,44.07,80059.12,0.0,-0.03691,3e-05,4.30332]
[1778605732571,44.07,80057.58,0.0,-0.03696,3e-05,4.30772]
[1778605737606,44.07,80060.9,0.0,-0.03685,3e-05,4.29692]
[1778605739077,44.07,80061.97,0.0,-0.03681,3e-05,4.29347]
[1778605744659,44.07,80066.62,0.0,-0.03665,3e-05,4.27875]
[1778605749693,44.07,80057.89,0.0,-0.03695,3e-05,4.30686]
[1778605754748,44.07,80056.42,0.0,-0.037,3e-05,4.31149]
[1778605754785,44.07,80056.42,0.0,-0.037,3e-05,4.31149]
[1778605760771,44.06,80052.0,0.0,-0.03715,3e-05,4.3255]
[1778605765805,44.07,80050.71,0.0,-0.03721,3e-05,4.33145]
[1778605771571,44.08,80046.99,0.0,-0.03735,3e-05,4.34333]
[1778605776882,44.09,80045.34,0.0,-0.03744,3e-05,4.35167]
[1778605778693,44.09,80045.34,0.0,-0.03744,3e-05,4.35167]
[1778605783932,44.1,80053.98,0.0,-0.03718,3e-05,4.32762]
[1778605786684,44.11,80054.61,0.0,-0.03717,3e-05,4.32621]
[1778605791711,44.12,80045.78,0.0,-0.03752,3e-05,4.35904]
[1778605797023,44.13,80046.07,0.0,-0.03754,3e-05,4.36095]
[1778605799842,44.13,80045.64,0.0,-0.03756,3e-05,4.36347]
[1778605799899,44.14,80045.49,0.0,-0.03757,3e-05,4.36451]
[1778605801055,44.14,80045.49,0.0,-0.03757,3e-05,4.36451]
[1778605801781,44.14,80044.58,0.0,-0.03761,3e-05,4.36758]
[1778605802439,44.14,80044.58,0.0,-0.03761,3e-05,4.36758]
[1778605802510,44.14,80044.43,0.0,-0.03761,3e-05,4.36812]
[1778605806039,44.14,80039.61,0.0,-0.03778,3e-05,4.38389]
[1778605806121,44.14,80035.63,0.0,-0.03792,4e-05,4.39689]
[1778605809654,44.14,80034.9,0.0,-0.03796,4e-05,4.40031]
[1778605809755,44.14,80033.92,0.0,-0.03799,4e-05,4.40352]
[1778605810757,44.14,80033.92,0.0,-0.03799,4e-05,4.40352]
[1778605810783,44.14,80031.92,0.0,-0.03806,4e-05,4.41006]
[1778605812271,44.14,80031.53,0.0,-0.03808,4e-05,4.41133]
[1778605812335,44.14,80032.45,0.0,-0.03804,4e-05,4.40831]
[1778605813230,44.14,80032.45,0.0,-0.03804,4e-05,4.40831]
[1778605813285,44.14,80039.35,0.0,-0.0378,3e-05,4.38578]
[1778605817164,44.14,80051.06,0.0,-0.03739,3e-05,4.34727]
[1778605822202,44.13,80062.81,0.0,-0.03696,3e-05,4.30665]
[1778605827237,44.12,80070.56,0.0,-0.03667,3e-05,4.27941]
[1778605832272,44.11,80076.36,0.0,-0.03641,3e-05,4.25479]
[1778605837309,44.11,80078.47,0.0,-0.03632,3e-05,4.24594]
[1778605838337,44.11,80094.84,0.0,-0.03577,3e-05,4.19356]
[1778605843349,44.1,80107.65,0.0,-0.03532,3e-05,4.15163]
[1778605848389,44.1,80111.14,0.0,-0.0352,3e-05,4.13945]
[1778605853425,44.09,80108.37,0.0,-0.03527,3e-05,4.14674]
[1778605859466,44.09,80106.52,0.0,-0.03532,3e-05,4.15116]
[1778605864501,44.08,80106.26,0.0,-0.03532,3e-05,4.15084]
[1778605869535,44.08,80105.06,0.0,-0.03534,3e-05,4.15346]
[1778605875578,44.08,80109.67,0.0,-0.03518,3e-05,4.13767]
[1778605880613,44.07,80109.86,0.0,-0.03516,3e-05,4.136]
[1778605885652,44.07,80108.71,0.0,-0.03519,3e-05,4.13854]
[1778605890684,44.07,80107.87,0.0,-0.0352,3e-05,4.14011]
[1778605895719,44.06,80106.61,0.0,-0.03521,3e-05,4.13929]
[1778605900755,44.06,80107.46,0.0,-0.03517,3e-05,4.13564]
[1778605905789,44.06,80112.52,0.0,-0.03499,3e-05,4.11891]
[1778605910802,44.05,80113.33,0.0,-0.03496,3e-05,4.11572]
[1778605915859,44.05,80118.38,0.0,-0.03478,3e-05,4.09908]
[1778605920895,44.05,80108.61,0.0,-0.03509,3e-05,4.12874]
[1778605925935,44.04,80108.09,0.0,-0.0351,3e-05,4.12943]
[1778605930969,44.04,80113.1,0.0,-0.03493,3e-05,4.11287]
[1778605936002,44.04,80114.62,0.0,-0.03487,3e-05,4.10735]
[1778605941036,44.04,80117.37,0.0,-0.03477,3e-05,4.0981]
[1778605946073,44.03,80115.72,0.0,-0.03482,3e-05,4.10255]
[1778605951108,44.03,80117.14,0.0,-0.03474,3e-05,4.09374]
[1778605956143,44.03,80110.35,0.0,-0.03495,3e-05,4.11429]
[1778605957826,44.03,80123.69,0.0,-0.03452,3e-05,4.0726]
[1778605959177,44.03,80135.46,0.0,-0.03413,3e-05,4.03598]
[1778605964219,44.03,80143.1,0.0,-0.03389,3e-05,4.0125]
[1778605969254,44.03,80146.93,0.0,-0.03377,3e-05,4.00085]
[1778605972476,44.03,80150.09,0.0,-0.03366,3e-05,3.99121]
[1778605978317,44.03,80156.87,0.0,-0.03345,3e-05,3.97083]
[1778605983353,44.03,80162.86,0.0,-0.03327,3e-05,3.95296]
[1778605988387,44.03,80160.66,0.0,-0.03334,3e-05,3.96002]
[1778605990039,44.03,80160.66,0.0,-0.03334,3e-05,3.96002]
[1778605990402,44.03,80166.36,0.0,-0.03316,3e-05,3.94286]
[1778605991919,44.03,80166.36,0.0,-0.03316,3e-05,3.94286]
[1778605992020,44.03,80171.33,0.0,-0.03301,3e-05,3.92802]
[1778605995862,44.04,80173.69,0.0,-0.03294,3e-05,3.92124]
[1778605995879,44.04,80174.37,0.0,-0.03292,3e-05,3.9193]
[1778605998041,44.04,80174.57,0.0,-0.03291,3e-05,3.9187]
[1778605998457,44.04,80182.15,0.0,-0.03268,3e-05,3.89613]
[1778606002890,44.04,80184.36,0.0,-0.03261,3e-05,3.88997]
[1778606002982,44.04,80184.92,0.0,-0.0326,3e-05,3.88864]
[1778606003696,44.04,80184.92,0.0,-0.0326,3e-05,3.88864]
[1778606003780,44.04,80184.82,0.0,-0.03261,3e-05,3.88912]
[1778606006695,44.04,80182.53,0.0,-0.03268,3e-05,3.89618]
[1778606006721,44.04,80180.88,0.0,-0.03273,3e-05,3.90147]
[1778606012558,44.04,80175.82,0.0,-0.03287,3e-05,3.91378]
[1778606017593,44.05,80172.22,0.0,-0.03299,3e-05,3.92523]
[1778606022824,44.05,80183.2,0.0,-0.03265,3e-05,3.89258]
[1778606024531,44.05,80183.28,0.0,-0.03265,3e-05,3.89266]
[1778606025723,44.05,80184.07,0.0,-0.03263,3e-05,3.89044]
[1778606025775,44.05,80184.07,0.0,-0.03263,3e-05,3.89077]
[1778606031694,44.05,80187.83,0.0,-0.03253,3e-05,3.88055]
[1778606036728,44.06,80186.78,0.0,-0.03257,3e-05,3.88464]
[1778606041763,44.06,80190.83,0.0,-0.03245,3e-05,3.87347]
[1778606046798,44.06,80194.61,0.0,-0.03235,3e-05,3.8632]
[1778606051833,44.07,80197.58,0.0,-0.03227,3e-05,3.85544]
[1778606056868,44.07,80196.94,0.0,-0.0323,3e-05,3.85847]
[1778606061903,44.08,80201.62,0.0,-0.03216,3e-05,3.84564]
[1778606065603,44.08,80203.35,0.0,-0.03212,3e-05,3.84126]
[1778606065931,44.08,80201.71,0.0,-0.03217,3e-05,3.84636]
[1778606070967,44.08,80198.39,0.0,-0.03228,3e-05,3.85732]
[1778606076003,44.09,80198.06,0.0,-0.03228,3e-05,3.85572]
[1778606081041,44.09,80202.28,0.0,-0.03216,3e-05,3.84421]
[1778606086076,44.09,80202.4,0.0,-0.03217,3e-05,3.84498]
[1778606092118,44.1,80203.74,0.0,-0.03214,3e-05,3.84233]
[1778606097155,44.1,80205.77,0.0,-0.03209,3e-05,3.83739]
[1778606102188,44.11,80210.15,0.0,-0.03196,3e-05,3.82549]
[1778606107225,44.1,80222.09,0.0,-0.0316,3e-05,3.78993]
[1778606108581,44.1,80222.09,0.0,-0.0316,3e-05,3.78993]
[1778606113984,44.1,80233.53,0.0,-0.03125,3e-05,3.75533]
[1778606119315,44.1,80231.13,0.0,-0.03131,3e-05,3.76139]
[1778606124349,44.1,80226.01,0.0,-0.03146,3e-05,3.7759]
[1778606129384,44.09,80227.78,0.0,-0.0314,3e-05,3.77019]
[1778606131139,44.09,80227.78,0.0,-0.0314,3e-05,3.77019]
[1778606131398,44.09,80227.72,0.0,-0.03137,3e-05,3.76638]
[1778606136433,44.1,80226.99,0.0,-0.03141,3e-05,3.77024]
[1778606141468,44.1,80228.0,0.0,-0.03139,3e-05,3.769]
[1778606146502,44.11,80247.57,0.0,-0.03083,3e-05,3.71372]
[1778606151916,44.12,80249.18,0.0,-0.0308,3e-05,3.71084]
[1778606157581,44.13,80262.22,0.0,-0.03045,3e-05,3.6764]
[1778606162983,44.14,80265.87,0.0,-0.03036,3e-05,3.66794]
[1778606168658,44.15,80267.55,0.0,-0.03035,3e-05,3.6668]
[1778606173695,44.16,80260.45,0.0,-0.03058,3e-05,3.68974]
[1778606179153,44.16,80267.93,0.0,-0.03038,3e-05,3.67024]
[1778606182429,44.17,80276.63,0.0,-0.03015,3e-05,3.64743]
[1778606185541,44.18,80278.41,0.0,-0.03012,3e-05,3.644]
[1778606186790,44.18,80290.99,0.0,-0.02976,3e-05,3.60849]
[1778606189852,44.18,80302.12,0.0,-0.02944,3e-05,3.57672]
[1778606189865,44.18,80320.48,0.0,-0.02892,3e-05,3.52511]
[1778606191021,44.18,80320.48,0.0,-0.02892,3e-05,3.52511]
[1778606191060,44.18,80320.48,0.0,-0.02892,3e-05,3.52511]
[1778606191093,44.18,80320.48,0.0,-0.02892,3e-05,3.52511]
[1778606191102,44.18,80320.48,0.0,-0.02892,3e-05,3.52511]
[1778606191109,44.18,80320.48,0.0,-0.02892,3e-05,3.52511]
[1778606191119,44.18,80320.48,0.0,-0.02892,3e-05,3.52511]
[1778606191224,44.18,80336.24,0.0,-0.02845,3e-05,3.47779]
[1778606192831,44.18,80347.63,0.0,-0.02814,3e-05,3.44647]
[1778606194887,44.18,80345.45,0.0,-0.0282,3e-05,3.45257]
[1778606194949,44.18,80345.45,0.0,-0.0282,3e-05,3.45257]
[1778606194961,44.18,80345.45,0.0,-0.0282,3e-05,3.45257]
[1778606195012,44.18,80341.27,0.0,-0.02832,3e-05,3.46429]
[1778606198344,44.18,80340.08,0.0,-0.02835,3e-05,3.46774]
[1778606198874,44.18,80340.98,0.0,-0.02833,3e-05,3.46534]
[1778606201476,44.18,80342.39,0.0,-0.02829,3e-05,3.46164]
[1778606206930,44.18,80360.72,0.0,-0.0278,3e-05,3.41229]
[1778606211966,44.18,80353.83,0.0,-0.02799,3e-05,3.43133]
[1778606214131,44.18,80352.4,0.0,-0.02803,3e-05,3.43536]
[1778606214192,44.18,80352.4,0.0,-0.02803,3e-05,3.43536]
[1778606214236,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214349,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214358,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214369,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214375,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214388,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214398,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214411,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214417,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214427,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214453,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214467,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214473,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214477,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214484,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214497,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214510,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214522,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214526,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214548,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214555,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214568,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214572,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214577,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214582,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214593,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214603,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214618,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214627,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214637,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214640,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214645,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214650,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214656,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606214988,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606215387,44.18,80341.33,0.0,-0.02834,3e-05,3.46587]
[1778606215995,44.18,80341.19,0.0,-0.02834,3e-05,3.46639]
[1778606221033,44.19,80325.64,0.0,-0.02877,3e-05,3.50965]
[1778606225878,44.19,80332.12,0.0,-0.02859,3e-05,3.49169]
[1778606231104,44.19,80334.43,0.0,-0.02853,3e-05,3.48552]
[1778606236138,44.19,80330.67,0.0,-0.02864,3e-05,3.4961]
[1778606239792,44.19,80328.99,0.0,-0.02868,3e-05,3.50077]
[1778606242183,44.19,80310.96,0.0,-0.02919,3e-05,3.55094]
[1778606246648,44.19,80311.33,0.0,-0.02917,3e-05,3.54959]
[1778606252250,44.18,80311.12,0.0,-0.02915,3e-05,3.54631]
[1778606257287,44.18,80309.84,0.0,-0.02918,3e-05,3.54962]
[1778606262322,44.18,80312.36,0.0,-0.02911,3e-05,3.54237]
[1778606265064,44.18,80294.37,0.0,-0.02962,3e-05,3.59276]
[1778606270378,44.18,80298.97,0.0,-0.02948,3e-05,3.57925]
[1778606272003,44.18,80298.97,0.0,-0.02948,3e-05,3.57925]
[1778606272147,44.18,80298.97,0.0,-0.02948,3e-05,3.57925]
[1778606272157,44.18,80298.97,0.0,-0.02948,3e-05,3.57925]
[1778606272248,44.18,80299.72,0.0,-0.02946,3e-05,3.57694]
[1778606273805,44.18,80299.72,0.0,-0.02946,3e-05,3.57694]
[1778606273893,44.18,80285.2,0.0,-0.02987,3e-05,3.6179]
[1778606279932,44.18,80281.86,0.0,-0.02996,3e-05,3.62653]
[1778606280843,44.17,80283.63,0.0,-0.0299,3e-05,3.6213]
[1778606285204,44.18,80296.35,0.0,-0.02955,3e-05,3.58648]
[1778606288122,44.18,80298.68,0.0,-0.02949,3e-05,3.58054]
[1778606292071,44.19,80287.07,0.0,-0.02986,3e-05,3.61719]
[1778606297567,44.2,80279.38,0.0,-0.03011,3e-05,3.64186]
[1778606302688,44.21,80265.6,0.0,-0.03054,3e-05,3.6838]
[1778606307723,44.22,80265.56,0.0,-0.03056,3e-05,3.68625]
[1778606312758,44.23,80262.06,0.0,-0.03066,3e-05,3.69502]
[1778606314593,44.23,80259.06,0.0,-0.03075,3e-05,3.70411]
[1778606314981,44.23,80259.06,0.0,-0.03075,3e-05,3.70411]
[1778606321821,44.24,80254.22,0.0,-0.03092,3e-05,3.72117]
[1778606325785,44.25,80255.58,0.0,-0.0309,3e-05,3.71877]
[1778606327862,44.25,80276.04,0.0,-0.03031,3e-05,3.66065]
[1778606332936,44.26,80283.67,0.0,-0.03011,3e-05,3.64081]
[1778606339005,44.27,80286.9,0.0,-0.03004,3e-05,3.63468]
[1778606344773,44.28,80285.3,0.0,-0.03012,3e-05,3.64217]
[1778606349012,44.28,80300.57,0.0,-0.02971,3e-05,3.60124]
[1778606354045,44.29,80291.9,0.0,-0.02998,3e-05,3.62856]
[1778606359081,44.3,80289.65,0.0,-0.03008,3e-05,3.63791]
[1778606364116,44.31,80293.19,0.0,-0.03,3e-05,3.63034]
[1778606369151,44.32,80277.72,0.0,-0.03047,3e-05,3.67683]
[1778606369949,44.32,80277.72,0.0,-0.03047,3e-05,3.67683]
[1778606376201,44.33,80269.73,0.0,-0.0307,3e-05,3.69892]
[1778606377625,44.33,80274.15,0.0,-0.03058,3e-05,3.68662]
[1778606381169,44.34,80267.88,0.0,-0.03077,3e-05,3.70584]
[1778606384723,44.34,80263.5,0.0,-0.03092,3e-05,3.71992]
[1778606386807,44.34,80261.15,0.0,-0.03099,3e-05,3.7274]
[1778606387277,44.34,80261.68,0.0,-0.03098,3e-05,3.72622]
[1778606392312,44.34,80261.62,0.0,-0.03097,3e-05,3.72541]
[1778606394430,44.34,80274.99,0.0,-0.03058,3e-05,3.68652]
[1778606398357,44.34,80297.12,0.0,-0.02993,3e-05,3.62297]
[1778606399364,44.34,80312.95,0.0,-0.02947,3e-05,3.57754]
[1778606401378,44.33,80335.37,0.0,-0.02884,3e-05,3.51423]
[1778606404409,44.33,80362.13,0.0,-0.02808,3e-05,3.43885]
[1778606407430,44.32,80379.91,0.0,-0.02759,3e-05,3.38925]
[1778606410452,44.32,80415.24,0.0,-0.02665,3e-05,3.29357]
[1778606412402,44.32,80423.27,0.0,-0.02644,3e-05,3.27222]
[1778606412464,44.32,80423.27,0.0,-0.02644,3e-05,3.27222]
[1778606415842,44.32,80425.82,0.0,-0.02636,3e-05,3.26494]
[1778606416177,44.32,80425.82,0.0,-0.02636,3e-05,3.26494]
[1778606421546,44.31,80414.13,0.0,-0.02666,3e-05,3.29494]
[1778606423556,44.31,80400.76,0.0,-0.027,3e-05,3.33002]
[1778606426583,44.31,80381.94,0.0,-0.0275,3e-05,3.37962]
[1778606430607,44.3,80368.4,0.0,-0.02784,3e-05,3.41481]
[1778606436310,44.3,80380.04,0.0,-0.02748,3e-05,3.37766]
[1778606441691,44.29,80376.34,0.0,-0.02757,3e-05,3.38604]
[1778606444710,44.29,80353.89,0.0,-0.02816,3e-05,3.44598]
[1778606449797,44.28,80354.63,0.0,-0.02812,3e-05,3.44169]
[1778606453772,44.27,80367.67,0.0,-0.02775,3e-05,3.40447]
[1778606458808,44.26,80364.21,0.0,-0.02783,3e-05,3.41198]
[1778606463843,44.26,80369.41,0.0,-0.02767,3e-05,3.39601]
[1778606468878,44.25,80374.16,0.0,-0.02752,3e-05,3.38135]
[1778606473913,44.24,80372.45,0.0,-0.02755,3e-05,3.38426]
[1778606479431,44.24,80383.39,0.0,-0.02725,3e-05,3.35342]
[1778606479486,44.24,80384.63,0.0,-0.02721,3e-05,3.34952]
[1778606484994,44.23,80379.2,0.0,-0.02734,3e-05,3.36261]
[1778606490032,44.23,80377.66,0.0,-0.02736,3e-05,3.36496]
[1778606495068,44.22,80375.31,0.0,-0.02738,3e-05,3.36638]
[1778606500102,44.21,80374.76,0.0,-0.02738,3e-05,3.36629]
[1778606505137,44.21,80375.92,0.0,-0.02734,3e-05,3.36159]
[1778606510172,44.2,80375.78,0.0,-0.02732,3e-05,3.36042]
[1778606516214,44.2,80373.69,0.0,-0.02736,3e-05,3.36415]
[1778606521249,44.19,80371.56,0.0,-0.0274,3e-05,3.36828]
[1778606526284,44.18,80372.72,0.0,-0.02736,3e-05,3.36356]
[1778606531507,44.18,80371.32,0.0,-0.02738,3e-05,3.36604]
[1778606531599,44.18,80371.38,0.0,-0.02738,3e-05,3.36556]
[1778606537362,44.17,80369.99,0.0,-0.02739,3e-05,3.36737]
[1778606542397,44.17,80369.55,0.0,-0.02739,3e-05,3.36696]
[1778606547434,44.16,80368.94,0.0,-0.02739,3e-05,3.36705]
[1778606549516,44.16,80368.72,0.0,-0.02739,3e-05,3.36733]
[1778606549568,44.16,80368.72,0.0,-0.02739,3e-05,3.36733]
[1778606549586,44.16,80381.05,0.0,-0.02706,3e-05,3.33382]
[1778606552479,44.16,80390.79,0.0,-0.02677,3e-05,3.30378]
[1778606555291,44.15,80388.74,0.0,-0.02682,3e-05,3.30885]
[1778606555377,44.15,80388.74,0.0,-0.02682,3e-05,3.30885]
[1778606555501,44.15,80375.1,0.0,-0.02718,3e-05,3.34513]
[1778606560535,44.15,80379.03,0.0,-0.02707,3e-05,3.33323]
[1778606565570,44.14,80376.73,0.0,-0.02712,3e-05,3.33823]
[1778606570605,44.14,80373.74,0.0,-0.02718,3e-05,3.34502]
[1778606573421,44.14,80372.97,0.0,-0.0272,3e-05,3.34658]
[1778606573629,44.14,80372.55,0.0,-0.02721,3e-05,3.34746]
[1778606574599,44.14,80372.55,0.0,-0.02721,3e-05,3.34746]
[1778606574698,44.14,80375.41,0.0,-0.02713,3e-05,3.33951]
[1778606580676,44.13,80374.35,0.0,-0.02714,3e-05,3.34085]
[1778606585711,44.13,80378.79,0.0,-0.02701,3e-05,3.32775]
[1778606590747,44.12,80378.18,0.0,-0.02702,3e-05,3.32824]
[1778606595781,44.12,80380.36,0.0,-0.02695,3e-05,3.32131]
[1778606600815,44.12,80390.24,0.0,-0.02668,3e-05,3.29402]
[1778606605850,44.11,80387.61,0.0,-0.02674,3e-05,3.30018]
[1778606610887,44.11,80399.01,0.0,-0.02644,3e-05,3.26915]
[1778606615924,44.11,80396.53,0.0,-0.02647,3e-05,3.27177]
[1778606620957,44.1,80399.82,0.0,-0.02638,3e-05,3.26237]
[1778606625992,44.1,80404.61,0.0,-0.02625,3e-05,3.24913]
[1778606631026,44.1,80407.46,0.0,-0.02617,3e-05,3.24118]
[1778606636062,44.1,80403.32,0.0,-0.02627,3e-05,3.25162]
[1778606641096,44.1,80399.73,0.0,-0.02636,3e-05,3.26055]
[1778606646131,44.09,80406.28,0.0,-0.02618,3e-05,3.24276]
[1778606649160,44.09,80423.99,0.0,-0.02572,3e-05,3.19496]
[1778606654193,44.08,80426.44,0.0,-0.02562,3e-05,3.18493]
[1778606659228,44.07,80425.06,0.0,-0.02563,3e-05,3.18548]
[1778606664265,44.05,80422.83,0.0,-0.02565,3e-05,3.18829]
[1778606669300,44.04,80420.75,0.0,-0.02568,3e-05,3.19076]
[1778606671317,44.04,80407.22,0.0,-0.02599,3e-05,3.22228]
[1778606676444,44.04,80405.66,0.0,-0.02603,3e-05,3.22623]
[1778606681482,44.03,80411.27,0.0,-0.02586,3e-05,3.20902]
[1778606686517,44.02,80407.57,0.0,-0.02593,3e-05,3.21554]
[1778606691552,44.01,80406.57,0.0,-0.02592,3e-05,3.21498]
[1778606696587,44.0,80405.72,0.0,-0.02591,3e-05,3.214]
[1778606698032,43.99,80405.9,0.0,-0.0259,3e-05,3.21289]
[1778606698601,43.99,80406.27,0.0,-0.02589,3e-05,3.21128]
[1778606699035,43.99,80406.27,0.0,-0.02589,3e-05,3.21128]
[1778606699608,43.99,80406.69,0.0,-0.02588,3e-05,3.21016]
[1778606704643,43.99,80408.49,0.0,-0.02583,3e-05,3.20533]
[1778606709678,43.99,80405.23,0.0,-0.02591,3e-05,3.21368]
[1778606714713,43.99,80400.14,0.0,-0.02604,3e-05,3.22684]
[1778606719749,43.99,80395.41,0.0,-0.02616,3e-05,3.23903]
[1778606721763,43.99,80409.27,0.0,-0.0258,3e-05,3.20261]
[1778606726799,43.99,80409.38,0.0,-0.0258,3e-05,3.20238]
[1778606731833,43.99,80407.28,0.0,-0.02583,3e-05,3.20463]
[1778606736873,43.99,80405.3,0.0,-0.02588,3e-05,3.20985]
[1778606741907,43.99,80400.3,0.0,-0.02601,3e-05,3.22297]
[1778606746942,43.99,80395.43,0.0,-0.02613,3e-05,3.23565]
[1778606751978,43.99,80391.05,0.0,-0.02624,3e-05,3.2469]
[1778606757012,43.99,80385.69,0.0,-0.02638,3e-05,3.26064]
[1778606762047,43.98,80384.21,0.0,-0.02641,3e-05,3.26412]
[1778606766080,43.98,80370.75,0.0,-0.02676,3e-05,3.29958]
[1778606771116,43.98,80370.22,0.0,-0.02677,3e-05,3.30021]
[1778606776150,43.98,80377.44,0.0,-0.02657,3e-05,3.28016]
[1778606778037,43.98,80376.98,0.0,-0.02658,3e-05,3.28126]
[1778606778188,43.98,80376.98,0.0,-0.02658,3e-05,3.28126]
[1778606778411,43.98,80376.98,0.0,-0.02658,3e-05,3.28126]
[1778606778432,43.98,80376.98,0.0,-0.02658,3e-05,3.28126]
[1778606778441,43.98,80376.98,0.0,-0.02658,3e-05,3.28126]
[1778606778445,43.98,80376.98,0.0,-0.02658,3e-05,3.28126]
[1778606778450,43.98,80376.98,0.0,-0.02658,3e-05,3.28126]
[1778606778460,43.98,80376.98,0.0,-0.02658,3e-05,3.28126]
[1778606778726,43.98,80393.98,0.0,-0.02614,3e-05,3.23594]
[1778606779866,43.98,80393.98,0.0,-0.02614,3e-05,3.23594]
[1778606779889,43.98,80385.65,0.0,-0.02635,3e-05,3.25791]
[1778606783986,43.97,80379.48,0.0,-0.02651,3e-05,3.27409]
[1778606784207,43.97,80382.14,0.0,-0.02644,3e-05,3.26676]
[1778606786578,43.97,80382.82,0.0,-0.02642,3e-05,3.26484]
[1778606791257,43.97,80394.27,0.0,-0.02609,3e-05,3.2306]
[1778606796291,43.97,80386.81,0.0,-0.02628,3e-05,3.24985]
[1778606801327,43.97,80390.08,0.0,-0.02619,3e-05,3.2407]
[1778606806361,43.97,80392.03,0.0,-0.02614,3e-05,3.2351]
[1778606811397,43.96,80390.81,0.0,-0.02616,3e-05,3.23791]
[1778606816433,43.96,80398.15,0.0,-0.02597,3e-05,3.21813]
[1778606821468,43.96,80398.26,0.0,-0.02596,3e-05,3.21756]
[1778606825942,43.96,80404.42,0.0,-0.0258,3e-05,3.20118]
[1778606825951,43.96,80406.37,0.0,-0.02575,3e-05,3.19606]
[1778606826044,43.96,80406.37,0.0,-0.02575,3e-05,3.19606]
[1778606826423,43.96,80406.37,0.0,-0.02575,3e-05,3.19606]
[1778606826503,43.96,80406.37,0.0,-0.02575,3e-05,3.19606]
[1778606827715,43.96,80406.37,0.0,-0.02575,3e-05,3.19606]
[1778606827771,43.96,80415.71,0.0,-0.02552,3e-05,3.17171]
[1778606833282,43.96,80405.03,0.0,-0.02579,3e-05,3.19956]
[1778606838587,43.96,80405.3,0.0,-0.02578,3e-05,3.19874]
[1778606843622,43.96,80409.65,0.0,-0.02567,3e-05,3.18732]
[1778606848657,43.96,80408.34,0.0,-0.0257,3e-05,3.19073]
[1778606853692,43.96,80406.02,0.0,-0.02574,3e-05,3.19349]
[1778606858729,43.96,80405.7,0.0,-0.02574,3e-05,3.19432]
[1778606860180,43.96,80402.27,0.0,-0.02583,3e-05,3.20327]
[1778606860267,43.96,80402.27,0.0,-0.02583,3e-05,3.20327]
[1778606860744,43.96,80402.17,0.0,-0.02583,3e-05,3.20354]
[1778606865777,43.96,80397.77,0.0,-0.02595,3e-05,3.21488]
[1778606866905,43.96,80397.77,0.0,-0.02595,3e-05,3.21488]
[1778606867134,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867144,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867220,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867368,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867491,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867493,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867575,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867584,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867701,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867713,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867812,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867815,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606867934,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606868037,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606868039,43.96,80396.98,0.0,-0.02597,3e-05,3.21692]
[1778606868033,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606868226,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606868229,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606868342,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606868480,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606868648,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606868793,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606868800,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606868940,43.96,80401.45,0.0,-0.02585,3e-05,3.20516]
[1778606869041,43.96,80402.78,0.0,-0.02582,3e-05,3.20167]
[1778606874841,43.96,80401.16,0.0,-0.02586,3e-05,3.20592]
[1778606879961,43.96,80407.54,0.0,-0.0257,3e-05,3.18932]
[1778606879979,43.96,80406.24,0.0,-0.02573,3e-05,3.19274]
[1778606885919,43.95,80411.21,0.0,-0.02557,3e-05,3.17636]
[1778606886714,43.95,80411.21,0.0,-0.02557,3e-05,3.17636]
[1778606886870,43.95,80411.21,0.0,-0.02557,3e-05,3.17636]
[1778606886925,43.94,80412.43,0.0,-0.02553,3e-05,3.17263]
[1778606887744,43.94,80412.43,0.0,-0.02553,3e-05,3.17263]
[1778606887932,43.94,80411.43,0.0,-0.02556,3e-05,3.17529]
[1778606892714,43.94,80413.22,0.0,-0.0255,3e-05,3.16898]
[1778606892868,43.94,80413.22,0.0,-0.0255,3e-05,3.16898]
[1778606892905,43.93,80412.7,0.0,-0.0255,3e-05,3.16924]
[1778606894736,43.93,80412.7,0.0,-0.0255,3e-05,3.1693]
[1778606894982,43.93,80412.86,0.0,-0.0255,3e-05,3.16895]
[1778606898698,43.94,80413.7,0.0,-0.02548,3e-05,3.16696]
[1778606898833,43.94,80413.7,0.0,-0.02548,3e-05,3.16696]
[1778606899010,43.94,80413.45,0.0,-0.02549,3e-05,3.16767]
[1778606899550,43.94,80413.45,0.0,-0.02549,3e-05,3.16767]
[1778606899635,43.94,80413.45,0.0,-0.02549,3e-05,3.16767]
[1778606900019,43.94,80412.72,0.0,-0.0255,3e-05,3.16964]
[1778606905056,43.93,80418.42,0.0,-0.02534,3e-05,3.15222]
[1778606910087,43.92,80417.47,0.0,-0.02533,3e-05,3.15211]
[1778606915123,43.91,80418.89,0.0,-0.02525,3e-05,3.14267]
[1778606920158,43.9,80420.24,0.0,-0.02519,3e-05,3.13672]
[1778606925194,43.89,80426.66,0.0,-0.02501,2e-05,3.11784]
[1778606930229,43.88,80419.71,0.0,-0.02516,3e-05,3.13339]
[1778606935528,43.87,80415.27,0.0,-0.02525,3e-05,3.1429]
[1778606941262,43.86,80416.76,0.0,-0.02519,3e-05,3.13608]
[1778606945338,43.85,80430.49,0.0,-0.02482,2e-05,3.09844]
[1778606950374,43.85,80430.57,0.0,-0.0248,2e-05,3.09616]
[1778606955410,43.84,80429.59,0.0,-0.02481,2e-05,3.09663]
[1778606960445,43.83,80430.19,0.0,-0.02477,2e-05,3.09308]
[1778606965480,43.83,80426.92,0.0,-0.02485,2e-05,3.10068]
[1778606970515,43.83,80423.95,0.0,-0.02493,2e-05,3.10927]
[1778606975551,43.84,80424.45,0.0,-0.0249,2e-05,3.10569]
[1778606976264,43.84,80424.45,0.0,-0.0249,2e-05,3.10569]
[1778606976561,43.84,80424.28,0.0,-0.02491,2e-05,3.10632]
[1778606977257,43.84,80424.28,0.0,-0.02491,2e-05,3.10632]
[1778606977565,43.84,80421.83,0.0,-0.02497,2e-05,3.11281]
[1778606980331,43.84,80420.79,0.0,-0.025,3e-05,3.11603]
[1778606981594,43.84,80420.5,0.0,-0.02501,3e-05,3.11696]
[1778606986628,43.84,80420.23,0.0,-0.02502,3e-05,3.11854]
[1778606991663,43.85,80421.43,0.0,-0.025,3e-05,3.11636]
[1778606996712,43.85,80418.99,0.0,-0.02507,3e-05,3.12357]
[1778606997840,43.85,80418.99,0.0,-0.02507,3e-05,3.12357]
[1778606997941,43.85,80408.85,0.0,-0.02533,3e-05,3.15016]
[1778607003749,43.85,80408.3,0.0,-0.02535,3e-05,3.15234]
[1778607008791,43.86,80407.34,0.0,-0.02538,3e-05,3.15532]
[1778607010445,43.86,80407.37,0.0,-0.02538,3e-05,3.15548]
[1778607010799,43.86,80407.4,0.0,-0.02538,3e-05,3.15553]
[1778607012815,43.86,80420.55,0.0,-0.02506,3e-05,3.12183]
[1778607017847,43.86,80422.6,0.0,-0.02501,3e-05,3.11747]
[1778607022882,43.87,80433.47,0.0,-0.02475,2e-05,3.09062]
[1778607027917,43.87,80433.28,0.0,-0.02477,2e-05,3.09226]
[1778607032952,43.87,80433.54,0.0,-0.02475,2e-05,3.08952]
[1778607037988,43.88,80434.45,0.0,-0.02474,2e-05,3.08835]
[1778607038936,43.88,80434.45,0.0,-0.02474,2e-05,3.08835]
[1778607039037,43.88,80428.52,0.0,-0.02489,2e-05,3.10375]
[1778607045038,43.88,80430.84,0.0,-0.02484,2e-05,3.09906]
[1778607051078,43.89,80432.26,0.0,-0.02482,2e-05,3.09666]
[1778607056172,43.89,80430.53,0.0,-0.02487,2e-05,3.1019]
[1778607056266,43.89,80434.71,0.0,-0.02477,2e-05,3.09142]
[1778607061997,43.9,80445.04,0.0,-0.02452,2e-05,3.0661]
[1778607062157,43.9,80445.04,0.0,-0.02453,2e-05,3.06666]
[1778607067192,43.9,80437.59,0.0,-0.02472,2e-05,3.08696]
[1778607073236,43.91,80435.1,0.0,-0.0248,2e-05,3.09488]
[1778607076255,43.91,80421.04,0.0,-0.02516,3e-05,3.13167]
[1778607081290,43.91,80419.66,0.0,-0.0252,3e-05,3.13621]
[1778607086324,43.92,80419.75,0.0,-0.02521,3e-05,3.13697]
[1778607091360,43.92,80420.23,0.0,-0.02518,3e-05,3.1335]
[1778607093605,43.92,80422.7,0.0,-0.02512,3e-05,3.12734]
[1778607094307,43.92,80422.7,0.0,-0.02512,3e-05,3.12734]
[1778607094384,43.92,80403.4,0.0,-0.02561,3e-05,3.17777]
[1778607095372,43.92,80403.4,0.0,-0.02561,3e-05,3.17777]
[1778607095402,43.93,80400.48,0.0,-0.02569,3e-05,3.18553]
[1778607099039,43.93,80398.87,0.0,-0.02573,3e-05,3.18996]
[1778607099075,43.93,80404.11,0.0,-0.0256,3e-05,3.1765]
[1778607099709,43.93,80404.11,0.0,-0.0256,3e-05,3.1765]
[1778607103689,43.93,80406.0,0.0,-0.02556,3e-05,3.17193]
[1778607107118,43.93,80407.22,0.0,-0.02553,3e-05,3.16912]
[1778607112515,43.93,80401.5,0.0,-0.02568,3e-05,3.18461]
[1778607117550,43.93,80405.76,0.0,-0.02557,3e-05,3.17387]
[1778607120344,43.93,80405.76,0.0,-0.02558,3e-05,3.17395]
[1778607124302,43.93,80417.82,0.0,-0.02527,3e-05,3.143]
[1778607124369,43.94,80420.23,0.0,-0.02521,3e-05,3.13704]
[1778607127425,43.94,80429.71,0.0,-0.02498,2e-05,3.11293]
[1778607128459,43.94,80430.14,0.0,-0.02497,2e-05,3.112]
[1778607128627,43.94,80437.89,0.0,-0.02478,2e-05,3.09234]
[1778607130347,43.94,80437.89,0.0,-0.02478,2e-05,3.09234]
[1778607131203,43.94,80453.34,0.0,-0.02441,2e-05,3.05382]
[1778607135496,43.94,80463.19,0.0,-0.02418,2e-05,3.0299]
[1778607135677,43.95,80463.36,0.0,-0.02418,2e-05,3.0298]
[1778607138139,43.95,80463.95,0.0,-0.02416,2e-05,3.02864]
[1778607143733,43.96,80471.02,0.0,-0.02402,2e-05,3.01323]
[1778607148768,43.96,80471.2,0.0,-0.02403,2e-05,3.01449]
[1778607153803,43.97,80465.86,0.0,-0.02415,2e-05,3.02641]
[1778607158841,43.97,80466.71,0.0,-0.02414,2e-05,3.02595]
[1778607163874,43.98,80468.06,0.0,-0.02413,2e-05,3.02417]
[1778607168911,43.99,80474.87,0.0,-0.02398,2e-05,3.00911]
[1778607173947,43.99,80461.81,0.0,-0.02431,2e-05,3.04341]
[1778607178981,44.0,80454.73,0.0,-0.0245,2e-05,3.0625]
[1778607184015,44.0,80454.85,0.0,-0.0245,2e-05,3.06335]
[1778607189050,44.01,80453.98,0.0,-0.02454,2e-05,3.0667]
[1778607194085,44.01,80447.97,0.0,-0.02469,2e-05,3.08298]
[1778607199120,44.02,80446.5,0.0,-0.02474,2e-05,3.08778]
[1778607204155,44.02,80435.09,0.0,-0.02503,2e-05,3.11788]
[1778607209194,44.02,80443.11,0.0,-0.02484,2e-05,3.09819]
[1778607214225,44.03,80437.36,0.0,-0.02497,2e-05,3.11058]
[1778607219260,44.03,80431.06,0.0,-0.02513,3e-05,3.12747]
[1778607224295,44.03,80427.77,0.0,-0.02522,3e-05,3.13665]
[1778607230337,44.03,80426.35,0.0,-0.02526,3e-05,3.14108]
[1778607235372,44.04,80426.93,0.0,-0.02526,3e-05,3.14026]
[1778607240407,44.04,80423.36,0.0,-0.02535,3e-05,3.15013]
[1778607245442,44.04,80433.38,0.0,-0.02511,2e-05,3.12508]
[1778607250477,44.04,80433.41,0.0,-0.02512,3e-05,3.12586]
[1778607255512,44.05,80436.86,0.0,-0.02504,2e-05,3.11802]
[1778607260548,44.05,80448.47,0.0,-0.02476,2e-05,3.08951]
[1778607265582,44.06,80451.47,0.0,-0.0247,2e-05,3.08312]
[1778607270617,44.06,80456.02,0.0,-0.0246,2e-05,3.07281]
[1778607275654,44.07,80461.66,0.0,-0.02445,2e-05,3.05659]
[1778607280688,44.07,80469.13,0.0,-0.02428,2e-05,3.03908]
[1778607285722,44.08,80476.22,0.0,-0.02412,2e-05,3.02263]
[1778607290758,44.08,80476.5,0.0,-0.02413,2e-05,3.02332]
[1778607295794,44.09,80478.98,0.0,-0.02408,2e-05,3.01846]
[1778607300828,44.09,80478.06,0.0,-0.02412,2e-05,3.02213]
[1778607305863,44.1,80478.69,0.0,-0.02411,2e-05,3.02185]
[1778607310898,44.1,80479.77,0.0,-0.0241,2e-05,3.02045]
[1778607315933,44.11,80480.57,0.0,-0.02409,2e-05,3.01974]
[1778607320968,44.11,80480.2,0.0,-0.02411,2e-05,3.02195]
[1778607325683,44.12,80477.98,0.0,-0.02418,2e-05,3.02852]
[1778607326003,44.12,80470.71,0.0,-0.02436,2e-05,3.04702]
[1778607328190,44.12,80469.45,0.0,-0.02438,2e-05,3.0498]
[1778607328231,44.11,80480.35,0.0,-0.02411,2e-05,3.02165]
[1778607331038,44.11,80493.29,0.0,-0.02377,2e-05,2.98562]
[1778607336074,44.1,80489.5,0.0,-0.02384,2e-05,2.99332]
[1778607341107,44.1,80486.89,0.0,-0.02389,2e-05,2.99839]
[1778607344619,44.1,80475.6,0.0,-0.02416,2e-05,3.02597]
[1778607348173,44.09,80455.6,0.0,-0.02463,2e-05,3.07446]
[1778607350180,44.08,80437.44,0.0,-0.02507,2e-05,3.11982]
[1778607351880,44.08,80432.8,0.0,-0.02518,3e-05,3.13122]
[1778607352192,44.08,80430.14,0.0,-0.02524,3e-05,3.13755]
[1778607355850,44.07,80426.84,0.0,-0.02531,3e-05,3.14449]
[1778607356220,44.07,80425.42,0.0,-0.02534,3e-05,3.14762]
[1778607361257,44.06,80424.88,0.0,-0.02533,3e-05,3.14637]
[1778607361785,44.06,80424.88,0.0,-0.02533,3e-05,3.14637]
[1778607362262,44.06,80432.98,0.0,-0.02512,3e-05,3.12502]
[1778607362805,44.06,80432.98,0.0,-0.02512,3e-05,3.12502]
[1778607363618,44.06,80432.98,0.0,-0.02512,3e-05,3.12502]
[1778607363269,44.06,80436.94,0.0,-0.02502,2e-05,3.115]
[1778607364276,44.06,80436.9,0.0,-0.02503,2e-05,3.11524]
[1778607367786,44.06,80436.09,0.0,-0.02505,2e-05,3.11774]
[1778607368305,44.06,80435.22,0.0,-0.02507,2e-05,3.1201]
[1778607373339,44.06,80431.99,0.0,-0.02513,3e-05,3.12603]
[1778607378374,44.05,80432.22,0.0,-0.0251,3e-05,3.12312]
[1778607383409,44.04,80434.17,0.0,-0.02503,2e-05,3.11588]
[1778607388444,44.03,80431.33,0.0,-0.02508,2e-05,3.12101]
[1778607393480,44.02,80430.11,0.0,-0.02507,2e-05,3.11875]
[1778607398515,44.01,80427.91,0.0,-0.0251,3e-05,3.12228]
[1778607403549,44.01,80426.33,0.0,-0.02512,3e-05,3.12419]
[1778607408592,44.0,80426.08,0.0,-0.02511,3e-05,3.12272]
[1778607412614,43.99,80442.49,0.0,-0.02468,2e-05,3.07916]
[1778607417653,43.99,80451.5,0.0,-0.02445,2e-05,3.0547]
[1778607422684,43.98,80457.48,0.0,-0.02429,2e-05,3.03804]
[1778607427718,43.98,80464.8,0.0,-0.0241,2e-05,3.01822]
[1778607432753,43.97,80457.81,0.0,-0.02425,2e-05,3.03428]
[1778607437787,43.96,80461.49,0.0,-0.02415,2e-05,3.02339]
[1778607443461,43.96,80466.0,0.0,-0.02403,2e-05,3.01084]
[1778607443562,43.96,80466.83,0.0,-0.024,2e-05,3.00816]
[1778607444035,43.96,80466.83,0.0,-0.024,2e-05,3.00816]
[1778607444134,43.96,80469.23,0.0,-0.02394,2e-05,3.00215]
[1778607444898,43.96,80469.23,0.0,-0.02394,2e-05,3.00215]
[1778607445585,43.96,80469.23,0.0,-0.02394,2e-05,3.00215]
[1778607454907,43.94,80471.73,0.0,-0.02383,2e-05,2.98953]
[1778607459942,43.94,80465.69,0.0,-0.02396,2e-05,3.00313]
[1778607464977,43.93,80465.72,0.0,-0.02394,2e-05,3.00148]
[1778607470013,43.93,80472.47,0.0,-0.02377,2e-05,2.98314]
[1778607475047,43.92,80465.1,0.0,-0.02393,2e-05,3.0]
[1778607480064,43.92,80467.11,0.0,-0.02387,2e-05,2.99405]
[1778607480177,43.92,80467.38,0.0,-0.02386,2e-05,2.99277]
[1778607481202,43.92,80467.38,0.0,-0.02386,2e-05,2.99277]
[1778607481278,43.92,80467.85,0.0,-0.02385,2e-05,2.9916]
[1778607487133,43.91,80469.99,0.0,-0.02378,2e-05,2.98481]
[1778607493762,43.9,80465.19,0.0,-0.02388,2e-05,2.99481]
[1778607499218,43.9,80462.92,0.0,-0.02392,2e-05,2.99907]
[1778607504672,43.89,80468.61,0.0,-0.02377,2e-05,2.98348]
[1778607504771,43.89,80468.44,0.0,-0.02377,2e-05,2.98363]
[1778607505209,43.89,80468.44,0.0,-0.02377,2e-05,2.98363]
[1778607505259,43.89,80468.44,0.0,-0.02377,2e-05,2.98363]
[1778607507876,43.89,80468.78,0.0,-0.02376,2e-05,2.98199]
[1778607508281,43.89,80468.69,0.0,-0.02376,2e-05,2.98195]
[1778607513316,43.88,80464.79,0.0,-0.02381,2e-05,2.98718]
[1778607517729,43.88,80464.15,0.0,-0.02382,2e-05,2.98798]
[1778607517830,43.88,80464.39,0.0,-0.02381,2e-05,2.98711]
[1778607523386,43.87,80451.05,0.0,-0.02412,2e-05,3.01888]
[1778607528422,43.87,80438.68,0.0,-0.02441,2e-05,3.04847]
[1778607533457,43.86,80433.45,0.0,-0.02452,2e-05,3.05984]
[1778607538492,43.85,80433.6,0.0,-0.02449,2e-05,3.05759]
[1778607543528,43.84,80442.57,0.0,-0.02426,2e-05,3.03317]
[1778607548451,43.84,80444.04,0.0,-0.02421,2e-05,3.02821]
[1778607548563,43.84,80443.95,0.0,-0.02421,2e-05,3.02812]
[1778607549104,43.84,80443.95,0.0,-0.02421,2e-05,3.02812]
[1778607549505,43.84,80443.95,0.0,-0.02421,2e-05,3.02812]
[1778607550230,43.84,80443.23,0.0,-0.02422,2e-05,3.02963]
[1778607550577,43.84,80443.61,0.0,-0.02421,2e-05,3.02836]
[1778607550996,43.84,80443.61,0.0,-0.02421,2e-05,3.02836]
[1778607551584,43.84,80443.14,0.0,-0.02422,2e-05,3.02923]
[1778607556619,43.83,80453.72,0.0,-0.02395,2e-05,3.00117]
[1778607559640,43.83,80467.07,0.0,-0.02362,2e-05,2.96716]
[1778607564675,43.82,80474.27,0.0,-0.02344,2e-05,2.94834]
[1778607565512,43.82,80474.27,0.0,-0.02344,2e-05,2.94834]
[1778607565682,43.82,80478.49,0.0,-0.02334,2e-05,2.93775]
[1778607567247,43.82,80480.62,0.0,-0.02329,2e-05,2.93235]
[1778607567696,43.82,80480.37,0.0,-0.02329,2e-05,2.93282]
[1778607567986,43.82,80480.37,0.0,-0.02329,2e-05,2.93282]
[1778607568543,43.82,80480.37,0.0,-0.02329,2e-05,2.93282]
[1778607571858,43.82,80480.52,0.0,-0.02329,2e-05,2.93216]
[1778607572466,43.82,80479.88,0.0,-0.02328,2e-05,2.93032]
[1778607577767,43.82,80481.56,0.0,-0.02323,2e-05,2.92535]
[1778607578728,43.82,80481.56,0.0,-0.02323,2e-05,2.92535]
[1778607578828,43.82,80480.7,0.0,-0.02325,2e-05,2.92732]
[1778607580439,43.82,80480.7,0.0,-0.02325,2e-05,2.92718]
[1778607580790,43.81,80481.58,0.0,-0.02322,2e-05,2.92487]
[1778607581836,43.81,80481.58,0.0,-0.02322,2e-05,2.92487]
[1778607581898,43.81,80483.83,0.0,-0.02317,2e-05,2.91919]
[1778607582542,43.81,80483.83,0.0,-0.02317,2e-05,2.91919]
[1778607582801,43.81,80483.83,0.0,-0.02317,2e-05,2.91906]
[1778607587836,43.81,80484.7,0.0,-0.02314,2e-05,2.91624]
[1778607591866,43.81,80470.2,0.0,-0.02348,2e-05,2.95132]
[1778607596899,43.8,80464.37,0.0,-0.02361,2e-05,2.96472]
[1778607601934,43.8,80469.39,0.0,-0.02348,2e-05,2.95124]
[1778607607995,43.8,80470.52,0.0,-0.02344,2e-05,2.94728]
[1778607613031,43.79,80476.48,0.0,-0.02329,2e-05,2.93167]
[1778607614922,43.79,80476.48,0.0,-0.02329,2e-05,2.93167]
[1778607615048,43.79,80477.09,0.0,-0.02327,2e-05,2.92983]
[1778607620079,43.79,80477.81,0.0,-0.02325,2e-05,2.92723]
[1778607624054,43.79,80478.06,0.0,-0.02324,2e-05,2.9263]
[1778607624688,43.79,80467.62,0.0,-0.02348,2e-05,2.95162]
[1778607627910,43.78,80460.22,0.0,-0.02366,2e-05,2.96981]
[1778607628136,43.78,80458.34,0.0,-0.0237,2e-05,2.97403]
[1778607631034,43.78,80457.83,0.0,-0.02371,2e-05,2.97484]
[1778607631841,43.78,80457.83,0.0,-0.02371,2e-05,2.97484]
[1778607632549,43.78,80457.66,0.0,-0.02368,2e-05,2.97164]
[1778607632644,43.78,80457.52,0.0,-0.02368,2e-05,2.97175]
[1778607634276,43.78,80457.52,0.0,-0.02368,2e-05,2.97175]
[1778607634758,43.78,80457.6,0.0,-0.02368,2e-05,2.97109]
[1778607635608,43.78,80457.6,0.0,-0.02368,2e-05,2.97109]
[1778607635675,43.78,80457.8,0.0,-0.02367,2e-05,2.97036]
[1778607641226,43.77,80457.37,0.0,-0.02367,2e-05,2.97027]
[1778607642629,43.77,80457.37,0.0,-0.02367,2e-05,2.97027]
[1778607642730,43.77,80457.89,0.0,-0.02365,2e-05,2.96851]
[1778607648275,43.76,80455.68,0.0,-0.02369,2e-05,2.97287]
[1778607653310,43.76,80452.96,0.0,-0.02375,2e-05,2.97852]
[1778607658345,43.76,80450.98,0.0,-0.02379,2e-05,2.98233]
[1778607662616,43.75,80451.55,0.0,-0.02377,2e-05,2.98025]
[1778607662706,43.75,80452.04,0.0,-0.02375,2e-05,2.9786]
[1778607668564,43.75,80451.95,0.0,-0.02374,2e-05,2.97797]
[1778607668661,43.75,80452.42,0.0,-0.02373,2e-05,2.97638]
[1778607671605,43.75,80452.42,0.0,-0.02373,2e-05,2.97638]
[1778607671704,43.74,80452.53,0.0,-0.02372,2e-05,2.97547]
[1778607677300,43.74,80452.33,0.0,-0.02371,2e-05,2.97492]
[1778607677959,43.74,80452.33,0.0,-0.02371,2e-05,2.97492]
[1778607683520,43.74,80455.7,0.0,-0.02362,2e-05,2.96515]
[1778607688556,43.73,80457.75,0.0,-0.02356,2e-05,2.95913]
[1778607693591,43.73,80452.24,0.0,-0.02366,2e-05,2.9687]
[1778607698626,43.72,80454.87,0.0,-0.02359,2e-05,2.96114]
[1778607703660,43.72,80455.07,0.0,-0.02357,2e-05,2.95967]
[1778607704743,43.72,80455.07,0.0,-0.02357,2e-05,2.95967]
[1778607704842,43.72,80455.12,0.0,-0.02357,2e-05,2.95935]
[1778607710711,43.72,80455.19,0.0,-0.02356,2e-05,2.95799]
[1778607715746,43.71,80455.71,0.0,-0.02354,2e-05,2.95573]
[1778607716787,43.71,80455.71,0.0,-0.02354,2e-05,2.95573]
[1778607716830,43.71,80456.26,0.0,-0.02352,2e-05,2.95418]
[1778607718392,43.71,80456.26,0.0,-0.02352,2e-05,2.95399]
[1778607718767,43.71,80457.16,0.0,-0.0235,2e-05,2.95158]
[1778607723801,43.71,80454.87,0.0,-0.02354,2e-05,2.95637]
[1778607725792,43.71,80454.87,0.0,-0.02354,2e-05,2.95637]
[1778607725887,43.71,80454.87,0.0,-0.02354,2e-05,2.95637]
[1778607725928,43.71,80454.87,0.0,-0.02354,2e-05,2.95637]
[1778607725988,43.71,80454.65,0.0,-0.02355,2e-05,2.95656]
[1778607728840,43.7,80468.32,0.0,-0.02322,2e-05,2.92226]
[1778607731490,43.7,80470.63,0.0,-0.02316,2e-05,2.91634]
[1778607731858,43.7,80470.54,0.0,-0.02316,2e-05,2.91645]
[1778607736893,43.7,80472.18,0.0,-0.02312,2e-05,2.91186]
[1778607741928,43.7,80473.82,0.0,-0.02307,2e-05,2.90731]
[1778607746963,43.7,80467.9,0.0,-0.02321,2e-05,2.92135]
[1778607751998,43.69,80459.05,0.0,-0.02339,2e-05,2.93932]
[1778607757033,43.69,80457.16,0.0,-0.02342,2e-05,2.94316]
[1778607762068,43.69,80453.7,0.0,-0.0235,2e-05,2.95089]
[1778607767103,43.68,80444.93,0.0,-0.0237,2e-05,2.97171]
[1778607772138,43.68,80439.18,0.0,-0.02383,2e-05,2.98494]
[1778607777173,43.67,80430.51,0.0,-0.02402,2e-05,3.00549]
[1778607779579,43.67,80430.21,0.0,-0.02403,2e-05,3.00599]
[1778607779774,43.67,80430.21,0.0,-0.02403,2e-05,3.00599]
[1778607787244,43.66,80444.45,0.0,-0.02367,2e-05,2.96817]
[1778607793287,43.66,80446.42,0.0,-0.02361,2e-05,2.96215]
[1778607798322,43.66,80446.1,0.0,-0.02361,2e-05,2.96198]
[1778607803357,43.65,80446.87,0.0,-0.02358,2e-05,2.95908]
[1778607808397,43.65,80445.55,0.0,-0.0236,2e-05,2.96141]
[1778607813427,43.65,80444.49,0.0,-0.02359,2e-05,2.95996]
[1778607818463,43.64,80443.64,0.0,-0.02361,2e-05,2.96116]
[1778607823497,43.64,80442.86,0.0,-0.02362,2e-05,2.9622]
[1778607831553,43.63,80442.12,0.0,-0.02362,2e-05,2.96263]
[1778607836588,43.63,80441.27,0.0,-0.02363,2e-05,2.96369]
[1778607841623,43.63,80449.07,0.0,-0.02344,2e-05,2.94358]
[1778607846238,43.62,80462.07,0.0,-0.02312,2e-05,2.91086]
[1778607851695,43.62,80472.78,0.0,-0.02287,2e-05,2.88414]
[1778607856105,43.62,80486.86,0.0,-0.02254,2e-05,2.84972]
[1778607858759,43.62,80500.55,0.0,-0.02223,2e-05,2.81682]
[1778607859283,43.62,80500.55,0.0,-0.02223,2e-05,2.81682]
[1778607859839,43.62,80500.55,0.0,-0.02223,2e-05,2.81682]
[1778607868829,43.63,80502.35,0.0,-0.02219,2e-05,2.81333]
[1778607873864,43.63,80501.66,0.0,-0.02219,2e-05,2.81236]
[1778607878060,43.63,80497.76,0.0,-0.02228,2e-05,2.82198]
[1778607878132,43.63,80498.83,0.0,-0.02226,2e-05,2.81948]
[1778607879175,43.63,80498.83,0.0,-0.02226,2e-05,2.81948]
[1778607879246,43.63,80498.74,0.0,-0.02226,2e-05,2.81977]
[1778607884712,43.63,80499.17,0.0,-0.02225,2e-05,2.81911]
[1778607884729,43.63,80499.17,0.0,-0.02225,2e-05,2.81911]
[1778607884941,43.63,80499.76,0.0,-0.02224,2e-05,2.81777]
[1778607895013,43.63,80500.35,0.0,-0.02224,2e-05,2.81713]
[1778607900047,43.64,80500.79,0.0,-0.02223,2e-05,2.81645]
[1778607905082,43.64,80510.09,0.0,-0.02202,2e-05,2.79462]
[1778607910118,43.64,80509.76,0.0,-0.02203,2e-05,2.79591]
[1778607915151,43.64,80509.7,0.0,-0.02204,2e-05,2.79661]
[1778607920186,43.64,80509.09,0.0,-0.02206,2e-05,2.79863]
[1778607925222,43.65,80508.63,0.0,-0.02208,2e-05,2.80027]
[1778607930257,43.65,80510.68,0.0,-0.02203,2e-05,2.79594]
[1778607936299,43.65,80512.32,0.0,-0.02198,2e-05,2.7897]
[1778607941334,43.65,80512.94,0.0,-0.02197,2e-05,2.78882]
[1778607946369,43.66,80515.48,0.0,-0.02192,2e-05,2.78336]
[1778607951404,43.66,80515.37,0.0,-0.02193,2e-05,2.78424]
[1778607953422,43.66,80502.59,0.0,-0.02222,2e-05,2.81504]
[1778607959463,43.66,80490.98,0.0,-0.02249,2e-05,2.84321]
[1778607964825,43.66,80492.55,0.0,-0.02245,2e-05,2.83948]
[1778607967097,43.66,80467.45,0.0,-0.02304,2e-05,2.90059]
[1778607967719,43.66,80467.45,0.0,-0.02304,2e-05,2.90059]
[1778607967818,43.66,80461.54,0.0,-0.02317,2e-05,2.91505]
[1778607973569,43.66,80452.44,0.0,-0.02339,2e-05,2.93701]
[1778607977168,43.66,80469.63,0.0,-0.02297,2e-05,2.89415]
[1778607982625,43.65,80471.53,0.0,-0.02293,2e-05,2.88915]
[1778607987661,43.65,80473.18,0.0,-0.02289,2e-05,2.88479]
[1778607992695,43.65,80469.35,0.0,-0.02295,2e-05,2.89069]
[1778607997730,43.65,80480.49,0.0,-0.02269,2e-05,2.8633]
[1778608002765,43.65,80483.74,0.0,-0.02261,2e-05,2.85536]
[1778608007800,43.65,80483.88,0.0,-0.02261,2e-05,2.85503]
[1778608013842,43.65,80482.48,0.0,-0.02264,2e-05,2.85846]
[1778608018877,43.65,80482.43,0.0,-0.02264,2e-05,2.8586]
[1778608023912,43.65,80482.68,0.0,-0.02264,2e-05,2.85802]
[1778608028949,43.65,80488.78,0.0,-0.0225,2e-05,2.84336]
[1778608033984,43.65,80487.25,0.0,-0.02253,2e-05,2.84723]
[1778608039018,43.65,80486.19,0.0,-0.02256,2e-05,2.84997]
[1778608040428,43.65,80486.19,0.0,-0.02256,2e-05,2.84997]
[1778608041032,43.65,80486.27,0.0,-0.02256,2e-05,2.84984]
[1778608046067,43.65,80498.3,0.0,-0.02229,2e-05,2.82117]
[1778608051103,43.66,80497.91,0.0,-0.02228,2e-05,2.81944]
[1778608056135,43.66,80505.08,0.0,-0.02212,2e-05,2.80261]
[1778608062182,43.66,80504.05,0.0,-0.02215,2e-05,2.80586]
[1778608067215,43.66,80505.34,0.0,-0.02212,2e-05,2.80332]
[1778608072251,43.67,80503.91,0.0,-0.02216,2e-05,2.80728]
[1778608077286,43.67,80505.23,0.0,-0.02213,2e-05,2.80464]
[1778608082321,43.67,80505.35,0.0,-0.02214,2e-05,2.80489]
[1778608085443,43.67,80504.51,0.0,-0.02216,2e-05,2.80712]
[1778608086349,43.67,80487.74,0.0,-0.02254,2e-05,2.84762]
[1778608087457,43.67,80487.74,0.0,-0.02254,2e-05,2.84762]
[1778608087478,43.67,80483.77,0.0,-0.02263,2e-05,2.85727]
[1778608091068,43.67,80485.56,0.0,-0.02259,2e-05,2.85297]
[1778608091385,43.67,80486.39,0.0,-0.02257,2e-05,2.85097]
[1778608092222,43.67,80486.39,0.0,-0.02257,2e-05,2.85097]
[1778608092391,43.67,80486.81,0.0,-0.02257,2e-05,2.84997]
[1778608097427,43.67,80488.84,0.0,-0.02252,2e-05,2.84513]
[1778608102462,43.67,80490.04,0.0,-0.02249,2e-05,2.84229]
[1778608107499,43.67,80491.12,0.0,-0.02247,2e-05,2.83975]
[1778608112534,43.67,80493.25,0.0,-0.0224,2e-05,2.83159]
[1778608115110,43.67,80493.92,0.0,-0.02238,2e-05,2.82999]
[1778608115212,43.67,80495.07,0.0,-0.02236,2e-05,2.82725]
[1778608121015,43.67,80495.46,0.0,-0.02235,2e-05,2.8264]
[1778608121020,43.67,80495.75,0.0,-0.02234,2e-05,2.82574]
[1778608124820,43.67,80494.05,0.0,-0.02238,2e-05,2.82989]
[1778608125198,43.67,80493.74,0.0,-0.02239,2e-05,2.83067]
[1778608128647,43.67,80480.17,0.0,-0.0227,2e-05,2.86352]
[1778608129775,43.67,80480.17,0.0,-0.0227,2e-05,2.86352]
[1778608129819,43.67,80480.12,0.0,-0.0227,2e-05,2.8636]
[1778608135698,43.67,80479.76,0.0,-0.02271,2e-05,2.86426]
[1778608141332,43.67,80481.59,0.0,-0.02266,2e-05,2.85961]
[1778608146777,43.67,80487.76,0.0,-0.02252,2e-05,2.84458]
[1778608151812,43.67,80490.89,0.0,-0.02245,2e-05,2.83705]
[1778608156847,43.67,80492.29,0.0,-0.02242,2e-05,2.83371]
[1778608161882,43.67,80488.36,0.0,-0.02251,2e-05,2.84316]
[1778608166917,43.67,80489.49,0.0,-0.02248,2e-05,2.84033]
[1778608171954,43.67,80489.6,0.0,-0.02245,2e-05,2.83687]
[1778608176945,43.67,80490.42,0.0,-0.02243,2e-05,2.83484]
[1778608177094,43.67,80490.42,0.0,-0.02243,2e-05,2.83484]
[1778608178266,43.67,80489.07,0.0,-0.02246,2e-05,2.83809]
[1778608178365,43.67,80487.25,0.0,-0.02251,2e-05,2.84248]
[1778608179590,43.67,80487.25,0.0,-0.02251,2e-05,2.84248]
[1778608180009,43.67,80485.71,0.0,-0.02254,2e-05,2.84616]
[1778608185046,43.67,80484.7,0.0,-0.02256,2e-05,2.84847]
[1778608190080,43.67,80485.75,0.0,-0.02254,2e-05,2.84583]
[1778608195115,43.67,80484.81,0.0,-0.02256,2e-05,2.84802]
[1778608200150,43.67,80483.67,0.0,-0.02259,2e-05,2.8507]
[1778608205185,43.67,80482.21,0.0,-0.02262,2e-05,2.85413]
[1778608210377,43.67,80481.74,0.0,-0.02263,2e-05,2.85521]
[1778608216263,43.67,80483.93,0.0,-0.02258,2e-05,2.84976]
[1778608218277,43.67,80497.9,0.0,-0.02226,2e-05,2.81611]
[1778608224319,43.67,80496.17,0.0,-0.0223,2e-05,2.82048]
[1778608229358,43.67,80482.54,0.0,-0.02261,2e-05,2.85347]
[1778608233723,43.67,80473.51,0.0,-0.0228,2e-05,2.87219]
[1778608234199,43.67,80473.51,0.0,-0.0228,2e-05,2.87219]
[1778608234963,43.67,80473.97,0.0,-0.02279,2e-05,2.87102]
[1778608235454,43.67,80473.97,0.0,-0.02279,2e-05,2.87102]
[1778608238419,43.67,80490.26,0.0,-0.02241,2e-05,2.8314]
[1778608243455,43.67,80491.79,0.0,-0.02237,2e-05,2.82779]
[1778608249499,43.67,80493.67,0.0,-0.02233,2e-05,2.82334]
[1778608254533,43.67,80492.79,0.0,-0.02235,2e-05,2.82553]
[1778608259571,43.67,80491.55,0.0,-0.02238,2e-05,2.82856]
[1778608264605,43.67,80491.42,0.0,-0.02238,2e-05,2.82888]
[1778608269639,43.67,80501.12,0.0,-0.02216,2e-05,2.80561]
[1778608274674,43.67,80505.55,0.0,-0.02206,2e-05,2.79526]
[1778608279711,43.67,80515.97,0.0,-0.02183,2e-05,2.77072]
[1778608285752,43.67,80514.94,0.0,-0.02186,2e-05,2.77376]
[1778608290786,43.67,80509.1,0.0,-0.022,2e-05,2.78808]
[1778608295827,43.68,80509.48,0.0,-0.02197,2e-05,2.78453]
[1778608300861,43.68,80512.65,0.0,-0.0219,2e-05,2.77749]
[1778608306558,43.68,80510.61,0.0,-0.02195,2e-05,2.78275]
[1778608312530,43.68,80508.78,0.0,-0.022,2e-05,2.78792]
[1778608317982,43.68,80507.74,0.0,-0.02203,2e-05,2.7909]
[1778608323017,43.69,80507.61,0.0,-0.02204,2e-05,2.79171]
[1778608328055,43.69,80509.97,0.0,-0.02199,2e-05,2.7866]
[1778608333091,43.69,80519.51,0.0,-0.02178,2e-05,2.76453]
[1778608337484,43.69,80517.15,0.0,-0.02184,2e-05,2.77067]
[1778608337576,43.69,80517.3,0.0,-0.02183,2e-05,2.77045]
[1778608340236,43.69,80516.27,0.0,-0.02186,2e-05,2.77317]
[1778608340337,43.7,80516.89,0.0,-0.02185,2e-05,2.77184]
[1778608346181,43.7,80522.57,0.0,-0.02173,2e-05,2.75933]
[1778608352814,43.7,80518.6,0.0,-0.0218,2e-05,2.76677]
[1778608358265,43.71,80514.19,0.0,-0.02191,2e-05,2.77832]
[1778608363300,43.71,80506.96,0.0,-0.02208,2e-05,2.79633]
[1778608368335,43.71,80515.41,0.0,-0.0219,2e-05,2.77696]
[1778608373369,43.72,80515.56,0.0,-0.02191,2e-05,2.77755]
[1778608378406,43.72,80514.66,0.0,-0.02194,2e-05,2.78064]
[1778608382797,43.72,80514.16,0.0,-0.02195,2e-05,2.78241]
[1778608382846,43.72,80513.79,0.0,-0.02196,2e-05,2.78348]
[1778608383302,43.72,80513.79,0.0,-0.02196,2e-05,2.78348]
[1778608383440,43.72,80513.34,0.0,-0.02197,2e-05,2.78475]
[1778608388617,43.73,80514.97,0.0,-0.02194,2e-05,2.78163]
[1778608394518,43.73,80522.77,0.0,-0.02178,2e-05,2.76462]
[1778608399553,43.74,80517.16,0.0,-0.02192,2e-05,2.77885]
[1778608404589,43.74,80519.55,0.0,-0.02187,2e-05,2.7741]
[1778608409623,43.74,80524.71,0.0,-0.02177,2e-05,2.76284]
[1778608414658,43.75,80524.44,0.0,-0.02176,2e-05,2.7614]
[1778608419694,43.75,80526.99,0.0,-0.02171,2e-05,2.75631]
[1778608424736,43.76,80525.79,0.0,-0.02175,2e-05,2.76017]
[1778608429770,43.76,80528.95,0.0,-0.02169,2e-05,2.75369]
[1778608434804,43.76,80530.23,0.0,-0.02167,2e-05,2.75165]
[1778608439844,43.77,80530.73,0.0,-0.02166,2e-05,2.75142]
[1778608444879,43.77,80539.32,0.0,-0.02148,2e-05,2.73222]
[1778608449914,43.78,80536.2,0.0,-0.02156,2e-05,2.74063]
[1778608453942,43.78,80551.01,0.0,-0.02124,2e-05,2.7069]
[1778608458987,43.79,80566.31,0.0,-0.02092,2e-05,2.67285]
[1778608464023,43.79,80570.29,0.0,-0.02085,2e-05,2.66533]
[1778608469052,43.8,80559.42,0.0,-0.0211,2e-05,2.6921]
[1778608474086,43.8,80559.73,0.0,-0.02109,2e-05,2.68987]
[1778608479119,43.81,80561.64,0.0,-0.02106,2e-05,2.68691]
[1778608484155,43.82,80562.04,0.0,-0.02106,2e-05,2.68743]
[1778608489190,43.82,80559.82,0.0,-0.02113,2e-05,2.694]
[1778608494225,43.83,80562.38,0.0,-0.02108,2e-05,2.68945]
[1778608500267,43.83,80562.88,0.0,-0.02109,2e-05,2.68998]
[1778608505307,43.84,80575.33,0.0,-0.02084,2e-05,2.66311]
[1778608510337,43.85,80576.91,0.0,-0.02082,2e-05,2.66111]
[1778608515372,43.85,80569.74,0.0,-0.02099,2e-05,2.67917]
[1778608520410,43.86,80569.56,0.0,-0.021,2e-05,2.68106]
[1778608522421,43.86,80567.81,0.0,-0.02105,2e-05,2.68567]
[1778608524022,43.86,80556.42,0.0,-0.0213,2e-05,2.71233]
[1778608524436,43.86,80542.14,0.0,-0.02161,2e-05,2.74571]
[1778608529472,43.87,80537.22,0.0,-0.02173,2e-05,2.75832]
[1778608534820,43.87,80535.15,0.0,-0.02176,2e-05,2.76082]
[1778608534919,43.87,80532.0,0.0,-0.02183,2e-05,2.76842]
[1778608536100,43.87,80532.0,0.0,-0.02183,2e-05,2.76857]
[1778608536519,43.87,80531.18,0.0,-0.02185,2e-05,2.77066]
[1778608541555,43.87,80529.12,0.0,-0.02191,2e-05,2.77628]
[1778608546591,43.88,80537.63,0.0,-0.02172,2e-05,2.757]
[1778608551626,43.88,80541.73,0.0,-0.02164,2e-05,2.74822]
[1778608556666,43.88,80530.08,0.0,-0.02191,2e-05,2.77642]
[1778608561697,43.89,80525.44,0.0,-0.02202,2e-05,2.78796]
[1778608566735,43.89,80520.61,0.0,-0.02213,2e-05,2.79981]
[1778608571770,43.89,80519.47,0.0,-0.02216,2e-05,2.80296]
[1778608576804,43.89,80521.93,0.0,-0.02211,2e-05,2.79749]
[1778608581840,43.89,80520.17,0.0,-0.02215,2e-05,2.80202]
[1778608583854,43.89,80535.4,0.0,-0.02181,2e-05,2.76613]
[1778608588897,43.9,80533.0,0.0,-0.02187,2e-05,2.77247]
[1778608593932,43.9,80538.28,0.0,-0.02174,2e-05,2.75773]
[1778608598968,43.9,80539.18,0.0,-0.02172,2e-05,2.75644]
[1778608604002,43.91,80540.94,0.0,-0.02169,2e-05,2.7531]
[1778608609040,43.91,80528.5,0.0,-0.02198,2e-05,2.78323]
[1778608614078,43.91,80525.76,0.0,-0.02205,2e-05,2.79032]
[1778608620119,43.91,80521.66,0.0,-0.02214,2e-05,2.80067]
[1778608625154,43.91,80520.92,0.0,-0.02216,2e-05,2.80289]
[1778608630198,43.92,80529.58,0.0,-0.02197,2e-05,2.78284]
[1778608635232,43.92,80528.57,0.0,-0.022,2e-05,2.78587]
[1778608640266,43.92,80524.22,0.0,-0.02211,2e-05,2.79678]
[1778608645301,43.92,80528.53,0.0,-0.02201,2e-05,2.78711]
[1778608650338,43.93,80527.78,0.0,-0.02204,2e-05,2.78949]
[1778608655371,43.93,80524.55,0.0,-0.02209,2e-05,2.79468]
[1778608660406,43.93,80518.09,0.0,-0.02224,2e-05,2.81062]
[1778608665441,43.93,80506.47,0.0,-0.02251,2e-05,2.8388]
[1778608671484,43.93,80503.07,0.0,-0.02259,2e-05,2.84723]
[1778608676518,43.93,80503.85,0.0,-0.02258,2e-05,2.84552]
[1778608681553,43.93,80508.34,0.0,-0.02248,2e-05,2.83497]
[1778608686588,43.94,80501.41,0.0,-0.02264,2e-05,2.85187]
[1778608691624,43.94,80500.43,0.0,-0.02266,2e-05,2.8544]
[1778608696659,43.94,80498.35,0.0,-0.02271,2e-05,2.85953]
[1778608702068,43.94,80499.92,0.0,-0.02267,2e-05,2.85583]
[1778608702148,43.94,80500.84,0.0,-0.02265,2e-05,2.85364]
[1778608703243,43.94,80500.84,0.0,-0.02265,2e-05,2.85364]
[1778608703710,43.94,80500.16,0.0,-0.02267,2e-05,2.85535]
[1778608708744,43.94,80497.08,0.0,-0.02274,2e-05,2.86293]
[1778608713780,43.94,80498.31,0.0,-0.02269,2e-05,2.85698]
[1778608718814,43.94,80497.28,0.0,-0.02272,2e-05,2.85962]
[1778608724005,43.94,80489.8,0.0,-0.02289,2e-05,2.8778]
[1778608729891,43.94,80487.87,0.0,-0.02294,2e-05,2.88243]
[1778608734926,43.94,80489.06,0.0,-0.02291,2e-05,2.87939]
[1778608739960,43.94,80490.36,0.0,-0.02287,2e-05,2.87605]
[1778608744996,43.94,80491.18,0.0,-0.02285,2e-05,2.87388]
[1778608750032,43.94,80493.46,0.0,-0.0228,2e-05,2.86819]
[1778608755070,43.94,80495.15,0.0,-0.02276,2e-05,2.86401]
[1778608760104,43.94,80497.27,0.0,-0.02271,2e-05,2.85884]
[1778608765141,43.94,80497.34,0.0,-0.02271,2e-05,2.85865]
[1778608770181,43.94,80501.46,0.0,-0.02261,2e-05,2.84873]
[1778608775215,43.94,80500.38,0.0,-0.02262,2e-05,2.84833]
[1778608778413,43.94,80500.36,0.0,-0.02262,2e-05,2.84841]
[1778608779243,43.94,80500.08,0.0,-0.02262,2e-05,2.84912]
[1778608783429,43.94,80501.26,0.0,-0.0226,2e-05,2.84635]
[1778608784278,43.94,80503.65,0.0,-0.02254,2e-05,2.84061]
[1778608789313,43.94,80512.04,0.0,-0.02235,2e-05,2.82069]
[1778608790245,43.94,80512.04,0.0,-0.02235,2e-05,2.82069]
[1778608790350,43.94,80512.04,0.0,-0.02235,2e-05,2.82069]
[1778608790320,43.94,80512.49,0.0,-0.02234,2e-05,2.81967]
[1778608791033,43.94,80512.49,0.0,-0.02234,2e-05,2.81967]
[1778608791327,43.94,80511.62,0.0,-0.02236,2e-05,2.82181]
[1778608794186,43.94,80510.59,0.0,-0.02239,2e-05,2.82438]
[1778608799400,43.94,80507.02,0.0,-0.02247,2e-05,2.83323]
[1778608804437,43.94,80498.69,0.0,-0.02266,2e-05,2.85346]
[1778608809472,43.94,80499.62,0.0,-0.02264,2e-05,2.85128]
[1778608814507,43.94,80509.68,0.0,-0.02241,2e-05,2.82725]
[1778608819542,43.94,80516.54,0.0,-0.02226,2e-05,2.81119]
[1778608823324,43.94,80517.49,0.0,-0.02224,2e-05,2.80909]
[1778608828607,43.95,80527.68,0.0,-0.02202,2e-05,2.78564]
[1778608833640,43.95,80531.49,0.0,-0.02192,2e-05,2.77426]
[1778608838035,43.95,80517.94,0.0,-0.02223,2e-05,2.80721]
[1778608843710,43.95,80507.95,0.0,-0.02246,2e-05,2.8315]
[1778608848745,43.95,80497.52,0.0,-0.0227,2e-05,2.8568]
[1778608853780,43.95,80498.11,0.0,-0.02269,2e-05,2.85541]
[1778608858815,43.95,80499.42,0.0,-0.02266,2e-05,2.85228]
[1778608863854,43.95,80499.42,0.0,-0.02266,2e-05,2.85233]
[1778608868886,43.95,80500.71,0.0,-0.02263,2e-05,2.84924]
[1778608873921,43.96,80502.59,0.0,-0.02259,2e-05,2.84479]
[1778608878967,43.96,80500.19,0.0,-0.02264,2e-05,2.8506]
[1778608883992,43.96,80500.02,0.0,-0.02265,2e-05,2.851]
[1778608889031,43.96,80500.65,0.0,-0.02263,2e-05,2.84948]
[1778608894062,43.96,80500.32,0.0,-0.02262,2e-05,2.84718]
[1778608899098,43.96,80511.05,0.0,-0.02237,2e-05,2.82148]
[1778608904132,43.96,80520.18,0.0,-0.02217,2e-05,2.80002]
[1778608909170,43.96,80518.91,0.0,-0.0222,2e-05,2.80342]
[1778608914202,43.96,80520.04,0.0,-0.02218,2e-05,2.8011]
[1778608919237,43.96,80522.77,0.0,-0.02212,2e-05,2.79496]
[1778608924275,43.96,80527.64,0.0,-0.02201,2e-05,2.78378]
[1778608929308,43.96,80523.69,0.0,-0.0221,2e-05,2.79352]
[1778608934342,43.97,80513.28,0.0,-0.02234,2e-05,2.81858]
[1778608939377,43.97,80513.48,0.0,-0.02234,2e-05,2.8182]
[1778608944411,43.97,80516.28,0.0,-0.02228,2e-05,2.81161]
[1778608949448,43.97,80516.02,0.0,-0.02228,2e-05,2.81237]
[1778608954482,43.97,80510.65,0.0,-0.02238,2e-05,2.82227]
[1778608957237,43.97,80510.23,0.0,-0.02239,2e-05,2.82331]
[1778608957514,43.97,80509.23,0.0,-0.02242,2e-05,2.82573]
[1778608958186,43.97,80509.23,0.0,-0.02242,2e-05,2.82573]
[1778608958516,43.97,80499.42,0.0,-0.02264,2e-05,2.84935]
[1778608958580,43.97,80499.42,0.0,-0.02264,2e-05,2.84935]
[1778608959518,43.97,80498.74,0.0,-0.02266,2e-05,2.85097]
[1778608959866,43.97,80498.74,0.0,-0.02266,2e-05,2.85097]
[1778608960525,43.97,80497.92,0.0,-0.02268,2e-05,2.85292]
[1778608961975,43.97,80498.15,0.0,-0.02267,2e-05,2.85234]
[1778608962540,43.97,80498.24,0.0,-0.02267,2e-05,2.85209]
[1778608968208,43.97,80498.28,0.0,-0.02267,2e-05,2.85185]
[1778608968262,43.97,80471.84,0.0,-0.02329,2e-05,2.91621]
[1778608969590,43.97,80456.6,0.0,-0.02365,2e-05,2.95368]
[1778608971607,43.96,80437.7,0.0,-0.0241,2e-05,3.00039]
[1778608974626,43.96,80453.01,0.0,-0.02372,2e-05,2.96132]
[1778608978660,43.96,80473.43,0.0,-0.02323,2e-05,2.91003]
[1778608983694,43.95,80470.37,0.0,-0.02329,2e-05,2.91686]
[1778608988105,43.95,80483.03,0.0,-0.02299,2e-05,2.88525]
[1778608992906,43.95,80486.36,0.0,-0.02291,2e-05,2.8769]
[1778608992958,43.95,80492.81,0.0,-0.02276,2e-05,2.8611]
[1778608994794,43.95,80492.81,0.0,-0.02276,2e-05,2.8611]
[1778608994838,43.95,80497.59,0.0,-0.02265,2e-05,2.84946]
[1778609000813,43.95,80503.71,0.0,-0.0225,2e-05,2.83457]
[1778609005849,43.95,80508.15,0.0,-0.0224,2e-05,2.82393]
[1778609011087,43.95,80508.19,0.0,-0.0224,2e-05,2.82388]
[1778609011149,43.95,80507.96,0.0,-0.02238,2e-05,2.82138]
[1778609017271,43.95,80505.17,0.0,-0.02245,2e-05,2.82816]
[1778609017335,43.95,80505.17,0.0,-0.02245,2e-05,2.82816]
[1778609018936,43.95,80506.86,0.0,-0.02241,2e-05,2.82417]
[1778609019036,43.95,80503.89,0.0,-0.02248,2e-05,2.83133]
[1778609024989,43.95,80492.29,0.0,-0.02275,2e-05,2.85935]
[1778609030025,43.95,80489.48,0.0,-0.02281,2e-05,2.86603]
[1778609035059,43.95,80490.44,0.0,-0.02279,2e-05,2.86359]
[1778609040047,43.95,80492.61,0.0,-0.02274,2e-05,2.8583]
[1778609040114,43.95,80493.12,0.0,-0.02272,2e-05,2.85705]
[1778609042787,43.95,80493.06,0.0,-0.02273,2e-05,2.85718]
[1778609043115,43.95,80492.46,0.0,-0.02274,2e-05,2.85862]
[1778609048150,43.95,80489.9,0.0,-0.0228,2e-05,2.86473]
[1778609053185,43.95,80488.89,0.0,-0.02282,2e-05,2.86706]
[1778609058227,43.95,80482.05,0.0,-0.02298,2e-05,2.88349]
[1778609058793,43.95,80482.05,0.0,-0.02298,2e-05,2.88349]
[1778609059233,43.95,80482.22,0.0,-0.02297,2e-05,2.88303]
[1778609064267,43.95,80483.02,0.0,-0.02295,2e-05,2.88081]
[1778609069302,43.95,80484.86,0.0,-0.02291,2e-05,2.87608]
[1778609074337,43.95,80483.09,0.0,-0.02292,2e-05,2.87714]
[1778609079372,43.94,80481.38,0.0,-0.02296,2e-05,2.88104]
[1778609084406,43.94,80482.91,0.0,-0.02292,2e-05,2.87706]
[1778609089443,43.94,80487.01,0.0,-0.02282,2e-05,2.86688]
[1778609094478,43.94,80495.1,0.0,-0.02264,2e-05,2.84728]
[1778609099623,43.94,80496.15,0.0,-0.02261,2e-05,2.84477]
[1778609104053,43.94,80493.7,0.0,-0.02267,2e-05,2.85072]
[1778609104658,43.94,80493.16,0.0,-0.02268,2e-05,2.85202]
[1778609109694,43.94,80494.17,0.0,-0.02266,2e-05,2.84961]
[1778609114728,43.94,80494.44,0.0,-0.02265,2e-05,2.84899]
[1778609119764,43.94,80494.13,0.0,-0.02266,2e-05,2.84976]
[1778609126722,43.94,80491.49,0.0,-0.02272,2e-05,2.85616]
[1778609126823,43.94,80494.87,0.0,-0.02264,2e-05,2.84799]
[1778609130420,43.94,80495.22,0.0,-0.02264,2e-05,2.84718]
[1778609130521,43.94,80495.24,0.0,-0.02264,2e-05,2.84717]
[1778609133458,43.94,80495.24,0.0,-0.02264,2e-05,2.84717]
[1778609133554,43.94,80494.3,0.0,-0.02264,2e-05,2.84641]
[1778609137925,43.94,80494.86,0.0,-0.02262,2e-05,2.84513]
[1778609138499,43.94,80494.86,0.0,-0.02262,2e-05,2.84513]
[1778609142927,43.94,80512.01,0.0,-0.02223,2e-05,2.80415]
[1778609148446,43.95,80505.64,0.0,-0.02238,2e-05,2.81994]
[1778609154004,43.95,80508.33,0.0,-0.02232,2e-05,2.81387]
[1778609159040,43.95,80504.2,0.0,-0.02242,2e-05,2.82409]
[1778609164074,43.95,80504.85,0.0,-0.02241,2e-05,2.82285]
[1778609169111,43.95,80503.45,0.0,-0.02244,2e-05,2.82649]
[1778609174145,43.95,80509.75,0.0,-0.0223,2e-05,2.81174]
[1778609179180,43.96,80508.43,0.0,-0.02234,2e-05,2.81534]
[1778609184215,43.96,80506.62,0.0,-0.02238,2e-05,2.8201]
[1778609185211,43.96,80506.62,0.0,-0.02238,2e-05,2.8201]
[1778609185291,43.96,80506.71,0.0,-0.02238,2e-05,2.81996]
[1778609191264,43.96,80507.01,0.0,-0.02236,2e-05,2.81668]
[1778609193086,43.96,80507.46,0.0,-0.02235,2e-05,2.81569]
[1778609193279,43.96,80508.19,0.0,-0.02233,2e-05,2.81404]
[1778609194920,43.96,80506.74,0.0,-0.02237,2e-05,2.8176]
[1778609195293,43.96,80506.73,0.0,-0.02237,2e-05,2.81772]
[1778609200329,43.96,80506.38,0.0,-0.02238,2e-05,2.81902]
[1778609202700,43.96,80506.18,0.0,-0.02238,2e-05,2.81959]
[1778609202801,43.96,80508.94,0.0,-0.02232,2e-05,2.81309]
[1778609208867,43.97,80517.32,0.0,-0.02214,2e-05,2.79383]
[1778609214431,43.97,80519.48,0.0,-0.0221,2e-05,2.78946]
[1778609219469,43.97,80512.24,0.0,-0.02227,2e-05,2.80715]
[1778609224507,43.97,80512.17,0.0,-0.02227,2e-05,2.80773]
[1778609229542,43.97,80506.29,0.0,-0.02241,2e-05,2.8222]
[1778609230649,43.97,80506.29,0.0,-0.02241,2e-05,2.8222]
[1778609230750,43.97,80506.11,0.0,-0.02241,2e-05,2.82269]
[1778609231139,43.97,80506.11,0.0,-0.02241,2e-05,2.82269]
[1778609231841,43.97,80506.11,0.0,-0.02241,2e-05,2.82269]
[1778609231557,43.97,80506.11,0.0,-0.02241,2e-05,2.82276]
[1778609232564,43.97,80505.95,0.0,-0.02242,2e-05,2.82321]
[1778609237598,43.98,80494.85,0.0,-0.02268,2e-05,2.85013]
[1778609238281,43.98,80494.85,0.0,-0.02268,2e-05,2.85013]
[1778609238605,43.98,80494.03,0.0,-0.02269,2e-05,2.85212]
[1778609239634,43.98,80494.03,0.0,-0.02269,2e-05,2.85212]
[1778609239715,43.98,80493.28,0.0,-0.02271,2e-05,2.85395]
[1778609240234,43.98,80493.28,0.0,-0.02271,2e-05,2.85395]
[1778609240619,43.98,80493.28,0.0,-0.02271,2e-05,2.85397]
[1778609245654,43.98,80491.88,0.0,-0.02275,2e-05,2.85744]
[1778609250688,43.98,80491.77,0.0,-0.02275,2e-05,2.85778]
[1778609255724,43.98,80490.0,0.0,-0.02277,2e-05,2.859]
[1778609260118,43.98,80491.77,0.0,-0.02273,2e-05,2.85474]
[1778609260763,43.98,80490.76,0.0,-0.02275,2e-05,2.8572]
[1778609262777,43.98,80472.56,0.0,-0.02318,2e-05,2.9015]
[1778609262942,43.98,80472.56,0.0,-0.02318,2e-05,2.9015]
[1778609263784,43.98,80467.91,0.0,-0.02328,2e-05,2.91283]
[1778609264965,43.98,80466.6,0.0,-0.02331,2e-05,2.91596]
[1778609265048,43.98,80466.98,0.0,-0.02331,2e-05,2.91503]
[1778609270834,43.97,80468.83,0.0,-0.02326,2e-05,2.9099]
[1778609272928,43.97,80469.23,0.0,-0.02325,2e-05,2.90882]
[1778609273860,43.97,80473.24,0.0,-0.02315,2e-05,2.8988]
[1778609276882,43.97,80487.65,0.0,-0.02281,2e-05,2.8635]
[1778609281920,43.97,80489.39,0.0,-0.02277,2e-05,2.8592]
[1778609282799,43.97,80489.39,0.0,-0.02277,2e-05,2.8592]
[1778609282929,43.97,80489.72,0.0,-0.02276,2e-05,2.85838]
[1778609287962,43.97,80489.42,0.0,-0.02277,2e-05,2.85904]
[1778609292997,43.97,80488.04,0.0,-0.0228,2e-05,2.86234]
[1778609298032,43.97,80486.77,0.0,-0.02283,2e-05,2.86538]
[1778609303067,43.97,80489.51,0.0,-0.02277,2e-05,2.85876]
[1778609308103,43.97,80495.49,0.0,-0.02263,2e-05,2.84447]
[1778609313059,43.97,80497.05,0.0,-0.02257,2e-05,2.83783]
[1778609313159,43.97,80497.05,0.0,-0.02257,2e-05,2.83783]
[1778609319642,43.97,80498.8,0.0,-0.02253,2e-05,2.83403]
[1778609325221,43.98,80500.56,0.0,-0.0225,2e-05,2.83019]
[1778609331263,43.98,80499.57,0.0,-0.02252,2e-05,2.83299]
[1778609338312,43.98,80498.54,0.0,-0.02255,2e-05,2.83593]
[1778609343347,43.98,80498.41,0.0,-0.02256,2e-05,2.83656]
[1778609349853,43.98,80498.22,0.0,-0.02257,2e-05,2.83739]
[1778609355431,43.98,80498.91,0.0,-0.02255,2e-05,2.8361]
[1778609361473,43.98,80498.64,0.0,-0.02256,2e-05,2.83715]
[1778609366508,43.99,80497.99,0.0,-0.02258,2e-05,2.83902]
[1778609371544,43.99,80498.41,0.0,-0.02255,2e-05,2.83522]
[1778609375571,43.99,80511.83,0.0,-0.02225,2e-05,2.80345]
[1778609380606,43.99,80515.89,0.0,-0.02216,2e-05,2.79442]
[1778609385641,43.99,80516.75,0.0,-0.02215,2e-05,2.79299]
[1778609390676,44.0,80512.52,0.0,-0.02225,2e-05,2.80351]
[1778609395711,44.0,80521.42,0.0,-0.02205,2e-05,2.78282]
[1778609400748,44.0,80523.7,0.0,-0.022,2e-05,2.77794]
[1778609403674,44.0,80523.85,0.0,-0.022,2e-05,2.77779]
[1778609403771,44.0,80524.74,0.0,-0.02198,2e-05,2.77579]
[1778609408803,44.0,80527.54,0.0,-0.02193,2e-05,2.76969]
[1778609413838,44.0,80529.32,0.0,-0.02189,2e-05,2.76602]
[1778609418873,44.01,80530.35,0.0,-0.02187,2e-05,2.76409]
[1778609423907,44.01,80531.32,0.0,-0.02186,2e-05,2.76229]
[1778609428943,44.01,80533.02,0.0,-0.02182,2e-05,2.75877]
[1778609434985,44.01,80535.28,0.0,-0.02176,2e-05,2.75113]
[1778609441030,44.02,80537.62,0.0,-0.02171,2e-05,2.74638]
[1778609446065,44.02,80539.07,0.0,-0.02168,2e-05,2.74364]
[1778609451100,44.02,80538.15,0.0,-0.02171,2e-05,2.74646]
[1778609456135,44.02,80538.82,0.0,-0.0217,2e-05,2.74552]
[1778609461170,44.03,80537.47,0.0,-0.02174,2e-05,2.74931]
[1778609466206,44.03,80538.69,0.0,-0.02172,2e-05,2.74709]
[1778609469263,44.03,80526.44,0.0,-0.02199,2e-05,2.77626]
[1778609474263,44.03,80528.53,0.0,-0.02195,2e-05,2.77172]
[1778609479298,44.03,80532.44,0.0,-0.02187,2e-05,2.76304]
[1778609484333,44.04,80526.64,0.0,-0.022,2e-05,2.77707]
[1778609489369,44.04,80517.12,0.0,-0.02222,2e-05,2.79997]
[1778609493397,44.04,80501.81,0.0,-0.02255,2e-05,2.83361]
[1778609495410,44.04,80487.01,0.0,-0.02289,2e-05,2.86924]
[1778609500911,44.04,80484.5,0.0,-0.02294,2e-05,2.87498]
[1778609506487,44.03,80488.45,0.0,-0.02285,2e-05,2.86501]
[1778609511521,44.03,80487.93,0.0,-0.02286,2e-05,2.86598]
[1778609516557,44.03,80487.93,0.0,-0.02286,2e-05,2.86569]
[1778609521593,44.03,80487.48,0.0,-0.02286,2e-05,2.86648]
[1778609526628,44.03,80487.92,0.0,-0.02285,2e-05,2.86511]
[1778609531663,44.03,80486.06,0.0,-0.02289,2e-05,2.86932]
[1778609536698,44.03,80485.7,0.0,-0.0229,2e-05,2.86986]
[1778609541733,44.03,80487.46,0.0,-0.02285,2e-05,2.86527]
[1778609546768,44.03,80493.36,0.0,-0.02271,2e-05,2.85083]
[1778609551802,44.02,80493.99,0.0,-0.02267,2e-05,2.84607]
[1778609556839,44.02,80493.47,0.0,-0.02268,2e-05,2.84722]
[1778609561873,44.02,80492.62,0.0,-0.0227,2e-05,2.84918]
[1778609566912,44.02,80492.77,0.0,-0.0227,2e-05,2.84873]
[1778609571944,44.02,80495.04,0.0,-0.02265,2e-05,2.84324]
[1778609576979,44.02,80494.24,0.0,-0.02266,2e-05,2.84511]
[1778609582014,44.02,80494.45,0.0,-0.02266,2e-05,2.84454]
[1778609587051,44.02,80489.84,0.0,-0.02276,2e-05,2.85557]
[1778609592086,44.02,80489.18,0.0,-0.02278,2e-05,2.85704]
[1778609598127,44.02,80488.02,0.0,-0.0228,2e-05,2.8597]
[1778609603163,44.02,80486.68,0.0,-0.02283,2e-05,2.86281]
[1778609608203,44.02,80487.13,0.0,-0.02282,2e-05,2.86159]
[1778609613234,44.02,80494.21,0.0,-0.02263,2e-05,2.84132]
[1778609618268,44.02,80496.14,0.0,-0.02259,2e-05,2.83669]
[1778609623303,44.02,80496.39,0.0,-0.02258,2e-05,2.8361]
[1778609628338,44.02,80499.52,0.0,-0.02251,2e-05,2.82862]
[1778609633377,44.02,80497.27,0.0,-0.02257,2e-05,2.8341]
[1778609639647,44.02,80498.5,0.0,-0.02254,2e-05,2.83116]
[1778609643447,44.02,80496.56,0.0,-0.02258,2e-05,2.83583]
[1778609645461,44.02,80496.81,0.0,-0.02258,2e-05,2.83521]
[1778609650496,44.02,80500.83,0.0,-0.02248,2e-05,2.82556]
[1778609655647,44.02,80508.0,0.0,-0.02232,2e-05,2.80843]
[1778609660682,44.02,80507.69,0.0,-0.02233,2e-05,2.80934]
[1778609665719,44.02,80508.68,0.0,-0.02231,2e-05,2.80719]
[1778609670752,44.02,80512.54,0.0,-0.02222,2e-05,2.79834]
[1778609675791,44.02,80508.91,0.0,-0.02229,2e-05,2.80419]
[1778609680826,44.03,80518.72,0.0,-0.02207,2e-05,2.78121]
[1778609685862,44.03,80520.64,0.0,-0.02203,2e-05,2.77717]
[1778609690897,44.03,80526.48,0.0,-0.0219,2e-05,2.76392]
[1778609693503,44.03,80532.27,0.0,-0.02177,2e-05,2.75054]
[1778609693918,44.03,80532.22,0.0,-0.02178,2e-05,2.75079]
[1778609697818,44.03,80536.23,0.0,-0.02169,2e-05,2.74183]
[1778609697947,44.03,80536.24,0.0,-0.02169,2e-05,2.74195]
[1778609701640,44.04,80537.48,0.0,-0.02167,2e-05,2.73951]
[1778609702334,44.04,80546.14,0.0,-0.02148,2e-05,2.71942]
[1778609703582,44.04,80545.18,0.0,-0.0215,2e-05,2.72186]
[1778609703990,44.04,80548.03,0.0,-0.02144,2e-05,2.71542]
[1778609704923,44.04,80548.03,0.0,-0.02144,2e-05,2.71542]
[1778609705000,44.04,80556.56,0.0,-0.02125,2e-05,2.69585]
[1778609707855,44.04,80557.81,0.0,-0.02123,2e-05,2.69345]
[1778609708020,44.04,80553.8,0.0,-0.02132,2e-05,2.70298]
[1778609711497,44.03,80545.74,0.0,-0.02148,2e-05,2.71936]
[1778609712011,44.03,80545.74,0.0,-0.02148,2e-05,2.71936]
[1778609718088,44.01,80548.59,0.0,-0.02136,2e-05,2.70734]
[1778609723124,44.0,80546.93,0.0,-0.02137,2e-05,2.70743]
[1778609724188,44.0,80546.93,0.0,-0.02137,2e-05,2.70743]
[1778609724267,44.0,80543.96,0.0,-0.02143,2e-05,2.71459]
[1778609729013,44.0,80545.58,0.0,-0.02141,2e-05,2.71179]
[1778609729167,44.0,80545.65,0.0,-0.02141,2e-05,2.71188]
[1778609734202,44.01,80542.01,0.0,-0.02148,2e-05,2.71856]
[1778609738418,44.01,80542.58,0.0,-0.02147,2e-05,2.71797]
[1778609738459,44.01,80540.86,0.0,-0.0215,2e-05,2.72123]
[1778609740246,44.0,80521.81,0.0,-0.02192,2e-05,2.76545]
[1778609745282,44.01,80522.06,0.0,-0.02192,2e-05,2.76567]
[1778609750317,44.01,80527.35,0.0,-0.02181,2e-05,2.75399]
[1778609755353,44.01,80528.79,0.0,-0.02179,2e-05,2.75146]
[1778609758544,44.02,80527.66,0.0,-0.02182,2e-05,2.75462]
[1778609759383,44.02,80527.94,0.0,-0.02181,2e-05,2.75412]
[1778609761343,44.02,80528.32,0.0,-0.02181,2e-05,2.75339]
[1778609761452,44.02,80528.32,0.0,-0.02181,2e-05,2.75339]
[1778609761395,44.02,80529.8,0.0,-0.02178,2e-05,2.75007]
[1778609762403,44.02,80534.72,0.0,-0.02167,2e-05,2.73868]
[1778609765436,44.02,80549.38,0.0,-0.02135,2e-05,2.70507]
[1778609770469,44.02,80550.44,0.0,-0.02132,2e-05,2.70181]
[1778609775505,44.01,80551.51,0.0,-0.02127,2e-05,2.69653]
[1778609780539,44.0,80551.08,0.0,-0.02126,2e-05,2.69576]
[1778609784756,43.99,80547.54,0.0,-0.02133,2e-05,2.70268]
[1778609784821,43.99,80543.26,0.0,-0.02141,2e-05,2.71187]
[1778609790621,43.98,80538.75,0.0,-0.02148,2e-05,2.71844]
[1778609790715,43.97,80537.46,0.0,-0.0215,2e-05,2.72067]
[1778609794639,43.96,80552.03,0.0,-0.02113,2e-05,2.68071]
[1778609799674,43.95,80552.65,0.0,-0.02108,2e-05,2.67573]
[1778609804709,43.93,80553.91,0.0,-0.02102,2e-05,2.66934]
[1778609809744,43.92,80555.12,0.0,-0.02096,2e-05,2.66309]
[1778609814781,43.9,80554.51,0.0,-0.02094,2e-05,2.66105]
[1778609819814,43.89,80555.37,0.0,-0.02089,2e-05,2.65567]
[1778609824849,43.88,80554.47,0.0,-0.02088,2e-05,2.65434]
[1778609829886,43.86,80556.03,0.0,-0.02081,2e-05,2.64738]
[1778609834919,43.85,80557.7,0.0,-0.02075,2e-05,2.64023]
[1778609837945,43.84,80544.18,0.0,-0.02102,2e-05,2.66929]
[1778609841969,43.83,80531.35,0.0,-0.02128,2e-05,2.69612]
[1778609847006,43.81,80539.34,0.0,-0.02105,2e-05,2.67255]
[1778609852041,43.79,80540.72,0.0,-0.02095,2e-05,2.66135]
[1778609857076,43.77,80549.47,0.0,-0.02072,2e-05,2.63643]
[1778609862111,43.75,80548.67,0.0,-0.02069,2e-05,2.63362]
[1778609867147,43.73,80551.75,0.0,-0.02059,2e-05,2.62201]
[1778609872181,43.71,80556.65,0.0,-0.02044,2e-05,2.60643]
[1778609878226,43.69,80550.31,0.0,-0.02053,2e-05,2.61554]
[1778609883262,43.67,80545.91,0.0,-0.02058,2e-05,2.62111]
[1778609888296,43.66,80544.11,0.0,-0.02058,2e-05,2.62076]
[1778609893332,43.64,80542.06,0.0,-0.02058,2e-05,2.6207]
[1778609898367,43.62,80539.43,0.0,-0.02059,2e-05,2.62194]
[1778609903402,43.6,80538.71,0.0,-0.02057,2e-05,2.6194]
[1778609908440,43.58,80539.65,0.0,-0.0205,2e-05,2.61252]
[1778609914480,43.55,80543.03,0.0,-0.02035,2e-05,2.59513]
[1778609919513,43.53,80546.26,0.0,-0.02023,2e-05,2.58229]
[1778609921529,43.52,80523.9,0.0,-0.02069,2e-05,2.63121]
[1778609924066,43.51,80521.76,0.0,-0.02071,2e-05,2.63379]
[1778609924549,43.51,80520.92,0.0,-0.02072,2e-05,2.63455]
[1778609925208,43.51,80520.92,0.0,-0.02072,2e-05,2.63455]
[1778609925270,43.5,80520.56,0.0,-0.02071,2e-05,2.6342]
[1778609930591,43.48,80519.05,0.0,-0.02069,2e-05,2.63182]
[1778609935629,43.46,80509.81,0.0,-0.02084,2e-05,2.64724]
[1778609942676,43.42,80505.53,0.0,-0.02086,2e-05,2.64889]
[1778609947713,43.4,80508.47,0.0,-0.02074,2e-05,2.6363]
[1778609952746,43.38,80508.07,0.0,-0.02069,2e-05,2.6317]
[1778609957781,43.36,80507.16,0.0,-0.02066,2e-05,2.62818]
[1778609962817,43.34,80507.81,0.0,-0.0206,2e-05,2.62163]
[1778609967851,43.32,80506.63,0.0,-0.02059,2e-05,2.61986]
[1778609972886,43.3,80504.17,0.0,-0.02057,2e-05,2.61715]
[1778609977920,43.27,80500.6,0.0,-0.02059,2e-05,2.62003]
[1778609984364,43.24,80500.47,0.0,-0.02053,2e-05,2.61285]
[1778609990010,43.22,80498.42,0.0,-0.02052,2e-05,2.61231]
[1778609995045,43.2,80499.33,0.0,-0.02045,2e-05,2.60499]
[1778610000080,43.18,80495.5,0.0,-0.02049,2e-05,2.60861]
[1778610005115,43.16,80494.85,0.0,-0.02045,2e-05,2.60388]
[1778610010155,43.14,80495.45,0.0,-0.02039,2e-05,2.59767]
[1778610015186,43.12,80497.09,0.0,-0.02031,2e-05,2.58886]
[1778610020220,43.1,80496.08,0.0,-0.02028,2e-05,2.58619]
[1778610025258,43.09,80497.67,0.0,-0.02023,2e-05,2.58052]
[1778610030291,43.06,80499.42,0.0,-0.02014,2e-05,2.57065]
[1778610033314,43.05,80509.0,0.0,-0.01988,2e-05,2.54306]
[1778610038347,43.03,80518.4,0.0,-0.01965,2e-05,2.51738]
[1778610043383,43.02,80519.47,0.0,-0.01958,2e-05,2.5106]
[1778610048417,43.0,80515.89,0.0,-0.01962,2e-05,2.51419]
[1778610053452,42.98,80521.71,0.0,-0.01945,2e-05,2.49669]
[1778610058487,42.96,80529.54,0.0,-0.01925,2e-05,2.4749]
[1778610063522,42.95,80533.54,0.0,-0.01913,2e-05,2.46189]
[1778610068566,42.93,80534.14,0.0,-0.01908,2e-05,2.45648]
[1778610073610,42.91,80542.27,0.0,-0.01888,2e-05,2.43487]
[1778610078648,42.9,80542.79,0.0,-0.01884,2e-05,2.43]
[1778610084682,42.88,80543.3,0.0,-0.01879,2e-05,2.42485]
[1778610089716,42.87,80545.16,0.0,-0.01874,2e-05,2.41895]
[1778610094752,42.86,80543.79,0.0,-0.01871,2e-05,2.41548]
[1778610099786,42.84,80546.15,0.0,-0.01863,2e-05,2.40673]
[1778610104822,42.83,80550.06,0.0,-0.01852,2e-05,2.39462]
[1778610109856,42.82,80555.51,0.0,-0.01838,2e-05,2.37937]
[1778610115279,42.8,80558.21,0.0,-0.01829,2e-05,2.36958]
[1778610121939,42.78,80559.96,0.0,-0.01822,2e-05,2.36196]
[1778610126975,42.77,80564.43,0.0,-0.01811,2e-05,2.34922]
[1778610132012,42.76,80565.6,0.0,-0.01806,2e-05,2.34399]
[1778610137051,42.75,80556.6,0.0,-0.01821,2e-05,2.36046]
[1778610142086,42.73,80552.99,0.0,-0.01825,2e-05,2.36511]
[1778610147121,42.73,80555.22,0.0,-0.0182,2e-05,2.35901]
[1778610152156,42.71,80559.04,0.0,-0.01807,2e-05,2.34493]
[1778610158198,42.7,80559.41,0.0,-0.01803,2e-05,2.34055]
[1778610163233,42.69,80559.28,0.0,-0.01801,2e-05,2.33787]
[1778610168271,42.67,80559.01,0.0,-0.01799,2e-05,2.33552]
[1778610173308,42.66,80559.06,0.0,-0.01795,2e-05,2.3319]
[1778610178341,42.65,80559.08,0.0,-0.01793,2e-05,2.32898]
[1778610183376,42.64,80566.85,0.0,-0.01775,2e-05,2.3096]
[1778610188411,42.62,80565.85,0.0,-0.01775,2e-05,2.30914]
[1778610193445,42.61,80564.68,0.0,-0.01775,2e-05,2.30919]
[1778610198481,42.6,80568.79,0.0,-0.01765,2e-05,2.29786]
[1778610203516,42.59,80567.45,0.0,-0.01765,2e-05,2.29863]
[1778610208551,42.59,80563.84,0.0,-0.01771,2e-05,2.30513]
[1778610213590,42.58,80563.13,0.0,-0.01768,2e-05,2.30132]
[1778610218621,42.57,80563.07,0.0,-0.01766,2e-05,2.29892]
[1778610223656,42.56,80561.44,0.0,-0.01767,2e-05,2.29985]
[1778610228691,42.55,80556.04,0.0,-0.01775,2e-05,2.30877]
[1778610233726,42.54,80556.47,0.0,-0.01772,2e-05,2.30525]
[1778610238761,42.53,80560.48,0.0,-0.01762,2e-05,2.2942]
[1778610243796,42.51,80557.73,0.0,-0.01765,2e-05,2.29754]
[1778610248831,42.5,80559.9,0.0,-0.01759,2e-05,2.2905]
[1778610253866,42.49,80559.21,0.0,-0.01758,2e-05,2.28971]
[1778610258903,42.48,80553.83,0.0,-0.01766,2e-05,2.2987]
[1778610263936,42.48,80546.97,0.0,-0.01778,2e-05,2.31123]
[1778610269980,42.47,80545.91,0.0,-0.01778,2e-05,2.31178]
[1778610275016,42.46,80546.51,0.0,-0.01773,2e-05,2.30521]
[1778610280050,42.45,80543.22,0.0,-0.01777,2e-05,2.30969]
[1778610285085,42.44,80531.5,0.0,-0.01797,2e-05,2.33229]
[1778610290120,42.42,80527.68,0.0,-0.01803,2e-05,2.3378]
[1778610296162,42.41,80518.52,0.0,-0.01818,2e-05,2.35432]
[1778610301198,42.4,80529.46,0.0,-0.01794,2e-05,2.32785]
[1778610303211,42.39,80544.63,0.0,-0.01763,2e-05,2.29432]
[1778610305511,42.39,80562.61,0.0,-0.01727,2e-05,2.25533]
[1778610311269,42.38,80561.91,0.0,-0.01727,2e-05,2.25455]
[1778610316305,42.37,80560.14,0.0,-0.01728,2e-05,2.25641]
[1778610321340,42.36,80552.25,0.0,-0.01742,2e-05,2.271]
[1778610326376,42.36,80538.72,0.0,-0.01768,2e-05,2.29942]
[1778610331411,42.35,80534.61,0.0,-0.01772,2e-05,2.30352]
[1778610336446,42.34,80536.38,0.0,-0.01766,2e-05,2.29732]
[1778610341481,42.33,80516.3,0.0,-0.01804,2e-05,2.33809]
[1778610346517,42.32,80512.48,0.0,-0.01809,2e-05,2.34359]
[1778610349724,42.32,80513.34,0.0,-0.01806,2e-05,2.34062]
[1778610349809,42.31,80510.4,0.0,-0.01811,2e-05,2.3459]
[1778610356885,42.31,80510.51,0.0,-0.0181,2e-05,2.34456]
[1778610356885,42.3,80510.03,0.0,-0.01808,2e-05,2.34288]
[1778610362628,42.28,80510.19,0.0,-0.01805,2e-05,2.3393]
[1778610368051,42.27,80515.2,0.0,-0.01793,2e-05,2.32582]
[1778610373706,42.26,80517.34,0.0,-0.01786,2e-05,2.31846]
[1778610378740,42.25,80523.17,0.0,-0.01772,2e-05,2.30349]
[1778610383777,42.25,80525.33,0.0,-0.01767,2e-05,2.29746]
[1778610388812,42.24,80525.39,0.0,-0.01766,2e-05,2.29639]
[1778610392840,42.23,80510.77,0.0,-0.01791,2e-05,2.32313]
[1778610397875,42.22,80503.69,0.0,-0.01802,2e-05,2.33575]
[1778610402961,42.21,80505.2,0.0,-0.01797,2e-05,2.32978]
[1778610407996,42.2,80504.05,0.0,-0.01797,2e-05,2.32965]
[1778610413032,42.19,80502.24,0.0,-0.01798,2e-05,2.33099]
[1778610418065,42.18,80497.86,0.0,-0.01804,2e-05,2.33791]
[1778610423102,42.17,80503.14,0.0,-0.01792,2e-05,2.32384]
[1778610428136,42.16,80500.66,0.0,-0.01794,2e-05,2.32671]
[1778610433178,42.15,80499.93,0.0,-0.01794,2e-05,2.32608]
[1778610438568,42.14,80496.56,0.0,-0.01798,2e-05,2.33091]
[1778610443244,42.13,80490.78,0.0,-0.01808,2e-05,2.34139]
[1778610444250,42.13,80491.3,0.0,-0.01807,2e-05,2.3402]
[1778610446066,42.13,80491.3,0.0,-0.01807,2e-05,2.3402]
[1778610446099,42.13,80490.91,0.0,-0.01807,2e-05,2.34094]
[1778610446299,42.13,80490.91,0.0,-0.01807,2e-05,2.34094]
[1778610446314,42.13,80478.38,0.0,-0.01833,2e-05,2.36839]
[1778610452305,42.12,80472.42,0.0,-0.0184,2e-05,2.3758]
[1778610457339,42.1,80470.81,0.0,-0.0184,2e-05,2.37637]
[1778610462377,42.09,80475.71,0.0,-0.01828,2e-05,2.36265]
[1778610463624,42.09,80475.71,0.0,-0.01828,2e-05,2.36265]
[1778610463707,42.09,80476.29,0.0,-0.01826,2e-05,2.36023]
[1778610468778,42.07,80476.58,0.0,-0.01822,2e-05,2.35676]
[1778610470506,42.07,80476.58,0.0,-0.01822,2e-05,2.35676]
[1778610470526,42.07,80476.83,0.0,-0.01821,2e-05,2.35565]
[1778610476473,42.06,80485.68,0.0,-0.01801,2e-05,2.33299]
[1778610481509,42.05,80490.12,0.0,-0.0179,2e-05,2.32077]
[1778610486543,42.04,80496.12,0.0,-0.01775,2e-05,2.30535]
[1778610491578,42.03,80505.62,0.0,-0.01755,2e-05,2.28288]
[1778610496613,42.02,80505.22,0.0,-0.01754,2e-05,2.28169]
[1778610501647,42.01,80504.0,0.0,-0.01754,2e-05,2.28222]
[1778610506683,42.01,80507.27,0.0,-0.01747,2e-05,2.27457]
[1778610511718,42.0,80505.67,0.0,-0.01747,2e-05,2.27374]
[1778610516753,41.99,80498.34,0.0,-0.01759,2e-05,2.28708]
[1778610518404,41.99,80498.35,0.0,-0.01759,2e-05,2.28665]
[1778610519128,41.99,80486.74,0.0,-0.01782,2e-05,2.31129]
[1778610520028,41.99,80486.74,0.0,-0.01782,2e-05,2.31129]
[1778610520038,41.99,80482.97,0.0,-0.01789,2e-05,2.31902]
[1778610525818,41.98,80481.51,0.0,-0.01789,2e-05,2.31935]
[1778610530853,41.97,80485.51,0.0,-0.01779,2e-05,2.30838]
[1778610535068,41.96,80486.69,0.0,-0.01775,2e-05,2.30449]
[1778610535165,41.96,80490.61,0.0,-0.01767,2e-05,2.29559]
[1778610535329,41.96,80490.61,0.0,-0.01767,2e-05,2.29559]
[1778610535889,41.96,80490.61,0.0,-0.01767,2e-05,2.29516]
[1778610540923,41.95,80496.24,0.0,-0.01754,2e-05,2.28102]
[1778610545962,41.94,80497.31,0.0,-0.0175,2e-05,2.27674]
[1778610550995,41.93,80497.99,0.0,-0.01747,2e-05,2.27356]
[1778610555281,41.93,80496.11,0.0,-0.0175,2e-05,2.2765]
[1778610555290,41.93,80495.2,0.0,-0.01751,2e-05,2.27806]
[1778610556776,41.93,80494.7,0.0,-0.01752,2e-05,2.27874]
[1778610557037,41.92,80487.25,0.0,-0.01766,2e-05,2.29435]
[1778610562073,41.91,80487.11,0.0,-0.01765,2e-05,2.29255]
[1778610567114,41.92,80480.34,0.0,-0.01778,2e-05,2.3073]
[1778610572337,41.91,80480.53,0.0,-0.01774,2e-05,2.30186]
[1778610573010,41.91,80480.53,0.0,-0.01774,2e-05,2.30186]
[1778610574161,41.9,80464.7,0.0,-0.01804,2e-05,2.3354]
[1778610575098,41.9,80464.7,0.0,-0.01804,2e-05,2.3354]
[1778610575192,41.9,80469.74,0.0,-0.01794,2e-05,2.32387]
[1778610575729,41.9,80469.74,0.0,-0.01794,2e-05,2.32387]
[1778610576178,41.9,80469.74,0.0,-0.01793,2e-05,2.32338]
[1778610581210,41.89,80479.37,0.0,-0.01772,2e-05,2.30005]
[1778610586247,41.88,80487.88,0.0,-0.01753,2e-05,2.27953]
[1778610591280,41.87,80488.92,0.0,-0.01749,2e-05,2.2752]
[1778610596318,41.86,80494.45,0.0,-0.01737,2e-05,2.26134]
[1778610601355,41.85,80492.91,0.0,-0.01738,2e-05,2.26271]
[1778610606386,41.84,80485.75,0.0,-0.0175,2e-05,2.27609]
[1778610611420,41.84,80489.22,0.0,-0.01742,2e-05,2.26686]
[1778610616455,41.83,80490.25,0.0,-0.01738,2e-05,2.26277]
[1778610621490,41.82,80491.1,0.0,-0.01735,2e-05,2.25902]
[1778610624513,41.82,80505.01,0.0,-0.01707,2e-05,2.22879]
[1778610628048,41.82,80505.38,0.0,-0.01707,2e-05,2.22828]
[1778610628143,41.82,80515.14,0.0,-0.01688,2e-05,2.20755]
[1778610628987,41.82,80515.14,0.0,-0.01688,2e-05,2.20755]
[1778610629070,41.82,80517.74,0.0,-0.01683,2e-05,2.20181]
[1778610634581,41.81,80511.1,0.0,-0.01692,2e-05,2.21162]
[1778610639977,41.8,80510.89,0.0,-0.01691,2e-05,2.2104]
[1778610641837,41.8,80510.89,0.0,-0.01691,2e-05,2.2104]
[1778610641938,41.8,80510.91,0.0,-0.01691,2e-05,2.21009]
[1778610647674,41.8,80518.85,0.0,-0.01674,2e-05,2.19192]
[1778610652708,41.79,80522.03,0.0,-0.01667,2e-05,2.18412]
[1778610657742,41.79,80524.91,0.0,-0.01661,2e-05,2.17699]
[1778610662783,41.78,80528.6,0.0,-0.01653,2e-05,2.16823]
[1778610664793,41.78,80543.81,0.0,-0.01624,2e-05,2.1365]
[1778610670188,41.78,80544.37,0.0,-0.01623,2e-05,2.13459]
[1778610675874,41.77,80548.96,0.0,-0.01614,2e-05,2.12453]
[1778610680905,41.77,80550.52,0.0,-0.0161,2e-05,2.12068]
[1778610685943,41.77,80552.3,0.0,-0.01608,2e-05,2.11775]
[1778610690977,41.77,80549.62,0.0,-0.01612,2e-05,2.12297]
[1778610692990,41.77,80533.18,0.0,-0.0164,2e-05,2.15368]
[1778610698026,41.77,80531.45,0.0,-0.01643,2e-05,2.15623]
[1778610698780,41.77,80531.45,0.0,-0.01643,2e-05,2.15623]
[1778610699033,41.77,80530.33,0.0,-0.01645,2e-05,2.15833]
[1778610704068,41.76,80533.17,0.0,-0.01638,2e-05,2.15144]
[1778610709102,41.76,80534.59,0.0,-0.01635,2e-05,2.14752]
[1778610713196,41.76,80533.44,0.0,-0.01636,2e-05,2.14929]
[1778610713234,41.75,80534.64,0.0,-0.01634,2e-05,2.14662]
[1778610719174,41.75,80536.08,0.0,-0.0163,2e-05,2.14247]
[1778610724208,41.75,80546.34,0.0,-0.01611,2e-05,2.12066]
[1778610729244,41.74,80553.91,0.0,-0.01596,2e-05,2.10467]
[1778610734278,41.74,80550.43,0.0,-0.01602,2e-05,2.11129]
[1778610740320,41.74,80552.31,0.0,-0.01598,2e-05,2.10668]
[1778610745355,41.74,80553.24,0.0,-0.01597,2e-05,2.10505]
[1778610750389,41.74,80551.6,0.0,-0.016,2e-05,2.10864]
[1778610755425,41.74,80550.08,0.0,-0.016,2e-05,2.1085]
[1778610760460,41.73,80548.19,0.0,-0.01603,2e-05,2.11171]
[1778610765495,41.73,80548.23,0.0,-0.01603,2e-05,2.111]
[1778610770892,41.73,80547.15,0.0,-0.01604,2e-05,2.11257]
[1778610776576,41.73,80546.73,0.0,-0.01604,2e-05,2.11266]
[1778610781611,41.72,80544.26,0.0,-0.01608,2e-05,2.11705]
[1778610786646,41.72,80543.34,0.0,-0.01609,2e-05,2.11826]
[1778610791681,41.72,80550.19,0.0,-0.01596,2e-05,2.10392]
[1778610796718,41.72,80556.71,0.0,-0.01584,2e-05,2.0904]
[1778610801750,41.72,80560.44,0.0,-0.01577,2e-05,2.08251]
[1778610806786,41.72,80560.7,0.0,-0.01578,2e-05,2.08297]
[1778610811823,41.72,80560.21,0.0,-0.01577,2e-05,2.08145]
[1778610817865,41.72,80559.6,0.0,-0.01577,2e-05,2.08223]
[1778610822900,41.72,80555.89,0.0,-0.01584,2e-05,2.08932]
[1778610827935,41.71,80561.91,0.0,-0.01572,2e-05,2.07678]
[1778610832970,41.71,80562.06,0.0,-0.01572,2e-05,2.07615]
[1778610838005,41.71,80561.85,0.0,-0.01572,2e-05,2.07624]
[1778610843045,41.71,80558.17,0.0,-0.01578,2e-05,2.0833]
[1778610848081,41.71,80558.68,0.0,-0.01577,2e-05,2.08181]
[1778610853116,41.71,80560.58,0.0,-0.01573,2e-05,2.07791]
[1778610858153,41.71,80561.92,0.0,-0.01571,2e-05,2.07488]
[1778610863186,41.71,80562.0,0.0,-0.01571,2e-05,2.07485]
[1778610868221,41.71,80562.1,0.0,-0.01571,2e-05,2.07567]
[1778610873257,41.71,80564.33,0.0,-0.01565,2e-05,2.06836]
[1778610878292,41.71,80563.57,0.0,-0.01566,2e-05,2.06964]
[1778610883327,41.71,80563.16,0.0,-0.01567,2e-05,2.07022]
[1778610891383,41.71,80561.44,0.0,-0.0157,2e-05,2.07324]
[1778610897429,41.7,80560.96,0.0,-0.0157,2e-05,2.07385]
[1778610902462,41.7,80554.81,0.0,-0.01581,2e-05,2.08592]
[1778610907497,41.7,80552.79,0.0,-0.01584,2e-05,2.08955]
[1778610912533,41.7,80553.03,0.0,-0.01584,2e-05,2.08896]
[1778610917568,41.7,80553.61,0.0,-0.01582,2e-05,2.08732]
[1778610922603,41.7,80552.32,0.0,-0.01584,2e-05,2.08944]
[1778610928645,41.7,80553.44,0.0,-0.01583,2e-05,2.08841]
[1778610933683,41.7,80554.27,0.0,-0.0158,2e-05,2.08369]
[1778610938717,41.7,80554.78,0.0,-0.01578,2e-05,2.08222]
[1778610943752,41.7,80555.24,0.0,-0.01577,2e-05,2.08086]
[1778610950803,41.69,80558.48,0.0,-0.01571,2e-05,2.07379]
[1778610955839,41.69,80560.02,0.0,-0.01568,2e-05,2.07034]
[1778610960872,41.69,80571.82,0.0,-0.01546,2e-05,2.04656]
[1778610965908,41.69,80572.0,0.0,-0.01546,2e-05,2.04618]
[1778610970943,41.69,80574.8,0.0,-0.01541,2e-05,2.04069]
[1778610975977,41.69,80575.67,0.0,-0.0154,2e-05,2.0391]
[1778610981012,41.69,80574.68,0.0,-0.01541,2e-05,2.04108]
[1778610986050,41.7,80577.96,0.0,-0.01536,2e-05,2.03549]
[1778610986077,41.7,80600.34,0.0,-0.01498,2e-05,1.99206]
[1778610991082,41.7,80605.45,0.0,-0.01488,2e-05,1.98048]
[1778610996118,41.7,80609.54,0.0,-0.01482,2e-05,1.97311]
[1778611001153,41.71,80619.67,0.0,-0.01465,2e-05,1.95422]
[1778611006188,41.71,80633.34,0.0,-0.01443,2e-05,1.92889]
[1778611011250,41.71,80627.79,0.0,-0.01453,2e-05,1.94046]
[1778611016278,41.72,80624.15,0.0,-0.0146,2e-05,1.94818]
[1778611021315,41.72,80633.28,0.0,-0.01445,2e-05,1.93163]
[1778611026350,41.73,80628.9,0.0,-0.01453,2e-05,1.941]
[1778611029371,41.73,80615.02,0.0,-0.01477,2e-05,1.96808]
[1778611034407,41.73,80620.76,0.0,-0.01468,2e-05,1.95799]
[1778611039442,41.74,80620.33,0.0,-0.0147,2e-05,1.95958]
[1778611044478,41.74,80620.1,0.0,-0.01471,2e-05,1.96168]
[1778611049514,41.75,80628.53,0.0,-0.01459,2e-05,1.94765]
[1778611054550,41.76,80625.3,0.0,-0.01463,2e-05,1.95228]
[1778611059585,41.76,80628.85,0.0,-0.01458,2e-05,1.94643]
[1778611064620,41.77,80618.65,0.0,-0.01476,2e-05,1.96684]
[1778611069656,41.77,80618.76,0.0,-0.01477,2e-05,1.9674]
[1778611074694,41.77,80621.57,0.0,-0.01473,2e-05,1.96275]
[1778611078388,41.78,80623.44,0.0,-0.0147,2e-05,1.95963]
[1778611078721,41.78,80623.4,0.0,-0.0147,2e-05,1.95986]
[1778611083756,41.78,80621.68,0.0,-0.01474,2e-05,1.96391]
[1778611084463,41.78,80621.68,0.0,-0.01474,2e-05,1.96391]
[1778611084763,41.78,80622.16,0.0,-0.01473,2e-05,1.96314]
[1778611089798,41.78,80624.6,0.0,-0.0147,2e-05,1.95936]
[1778611095839,41.79,80625.98,0.0,-0.01468,2e-05,1.95782]
[1778611100876,41.79,80640.66,0.0,-0.01444,2e-05,1.93064]
[1778611105912,41.8,80639.69,0.0,-0.01447,2e-05,1.93433]
[1778611110945,41.81,80635.77,0.0,-0.01456,2e-05,1.94407]
[1778611115989,41.82,80627.68,0.0,-0.01469,2e-05,1.95796]
[1778611121019,41.82,80621.69,0.0,-0.0148,2e-05,1.97027]
[1778611126054,41.82,80618.99,0.0,-0.01485,2e-05,1.97639]
[1778611131089,41.83,80620.13,0.0,-0.01484,2e-05,1.97515]
[1778611136125,41.83,80620.48,0.0,-0.01484,2e-05,1.97525]
[1778611141161,41.84,80620.67,0.0,-0.01484,2e-05,1.97565]
[1778611146063,41.84,80621.75,0.0,-0.01483,2e-05,1.9742]
[1778611146156,41.84,80621.75,0.0,-0.01483,2e-05,1.9742]
[1778611151230,41.84,80623.51,0.0,-0.01481,2e-05,1.97197]
[1778611156265,41.85,80622.71,0.0,-0.01483,2e-05,1.97447]
[1778611161300,41.85,80628.29,0.0,-0.01474,2e-05,1.96461]
[1778611166336,41.86,80625.93,0.0,-0.0148,2e-05,1.97136]
[1778611171370,41.87,80622.77,0.0,-0.01486,2e-05,1.97667]
[1778611176406,41.87,80621.74,0.0,-0.01488,2e-05,1.97949]
[1778611178219,41.87,80621.54,0.0,-0.01489,2e-05,1.98004]
[1778611178420,41.88,80622.25,0.0,-0.01487,2e-05,1.97884]
[1778611183804,41.88,80620.36,0.0,-0.01492,2e-05,1.98349]
[1778611184877,41.88,80620.36,0.0,-0.01492,2e-05,1.98349]
[1778611184961,41.88,80620.21,0.0,-0.01492,2e-05,1.98394]
[1778611190504,41.88,80620.39,0.0,-0.01492,2e-05,1.98457]
[1778611195539,41.89,80611.56,0.0,-0.01508,2e-05,2.0024]
[1778611198560,41.89,80595.09,0.0,-0.01537,2e-05,2.03486]
[1778611200589,41.89,80574.01,0.0,-0.01575,2e-05,2.07685]
[1778611205616,41.89,80584.1,0.0,-0.01557,2e-05,2.05684]
[1778611210660,41.89,80586.77,0.0,-0.01552,2e-05,2.0519]
[1778611215688,41.89,80600.16,0.0,-0.01529,2e-05,2.02596]
[1778611220722,41.9,80603.36,0.0,-0.01524,2e-05,2.02005]
[1778611225759,41.9,80605.72,0.0,-0.01521,2e-05,2.01712]
[1778611230792,41.91,80606.87,0.0,-0.0152,2e-05,2.01565]
[1778611235827,41.91,80611.86,0.0,-0.0151,2e-05,2.00375]
[1778611240862,41.91,80619.26,0.0,-0.01498,2e-05,1.98991]
[1778611249925,41.91,80615.12,0.0,-0.01505,2e-05,1.9988]
[1778611254960,41.92,80618.21,0.0,-0.01501,2e-05,1.99328]
[1778611259995,41.92,80623.21,0.0,-0.01492,2e-05,1.98416]
[1778611265031,41.92,80620.85,0.0,-0.01497,2e-05,1.9893]
[1778611270068,41.92,80614.22,0.0,-0.01509,2e-05,2.00278]
[1778611275103,41.93,80611.0,0.0,-0.01515,2e-05,2.00966]
[1778611280138,41.93,80608.04,0.0,-0.0152,2e-05,2.01577]
[1778611285174,41.93,80609.7,0.0,-0.01519,2e-05,2.01369]
[1778611290208,41.94,80608.63,0.0,-0.01521,2e-05,2.01693]
[1778611295248,41.94,80609.6,0.0,-0.01518,2e-05,2.01274]
[1778611300284,41.94,80612.41,0.0,-0.01514,2e-05,2.00752]
[1778611306325,41.94,80612.86,0.0,-0.01513,2e-05,2.00696]
[1778611311361,41.94,80613.92,0.0,-0.01511,2e-05,2.00515]
[1778611316395,41.95,80621.26,0.0,-0.01499,2e-05,1.99125]
[1778611321430,41.95,80628.41,0.0,-0.01487,2e-05,1.97787]
[1778611326465,41.95,80628.72,0.0,-0.01487,2e-05,1.9778]
[1778611331191,41.95,80629.36,0.0,-0.01487,2e-05,1.97716]
[1778611331504,41.95,80629.57,0.0,-0.01486,2e-05,1.97694]
[1778611336535,41.96,80627.44,0.0,-0.01491,2e-05,1.98174]
[1778611341570,41.96,80628.87,0.0,-0.01489,2e-05,1.97958]
[1778611347612,41.97,80626.59,0.0,-0.01495,2e-05,1.98643]
[1778611352647,41.97,80625.14,0.0,-0.01496,2e-05,1.98772]
[1778611357682,41.98,80622.98,0.0,-0.015,2e-05,1.99245]
[1778611363724,41.98,80622.91,0.0,-0.01501,2e-05,1.99324]
[1778611368759,41.98,80620.24,0.0,-0.01506,2e-05,1.99896]
[1778611375158,41.99,80622.34,0.0,-0.01503,2e-05,1.99557]
[1778611380843,41.99,80625.97,0.0,-0.01498,2e-05,1.98911]
[1778611385879,41.99,80635.43,0.0,-0.01482,2e-05,1.97149]
[1778611390914,41.99,80634.35,0.0,-0.01484,2e-05,1.97443]
[1778611395949,42.0,80632.12,0.0,-0.01489,2e-05,1.9795]
[1778611400984,42.0,80630.27,0.0,-0.01493,2e-05,1.98373]
[1778611406019,42.01,80627.89,0.0,-0.01498,2e-05,1.99029]
[1778611411054,42.02,80626.27,0.0,-0.01501,2e-05,1.99242]
[1778611416089,42.02,80630.03,0.0,-0.01495,2e-05,1.98588]
[1778611421125,42.02,80632.94,0.0,-0.01491,2e-05,1.98098]
[1778611427166,42.03,80634.11,0.0,-0.01489,2e-05,1.97957]
[1778611433209,42.03,80635.5,0.0,-0.01488,2e-05,1.97772]
[1778611438246,42.03,80636.13,0.0,-0.01487,2e-05,1.97717]
[1778611443279,42.04,80641.79,0.0,-0.01478,2e-05,1.96703]
[1778611448314,42.04,80642.64,0.0,-0.01477,2e-05,1.96614]
[1778611453350,42.05,80644.97,0.0,-0.01474,2e-05,1.96271]
[1778611458386,42.05,80652.85,0.0,-0.01462,2e-05,1.94849]
[1778611463421,42.05,80658.91,0.0,-0.01452,2e-05,1.93792]
[1778611467504,42.06,80676.2,0.0,-0.01426,2e-05,1.90793]
[1778611473492,42.08,80676.04,0.0,-0.01427,2e-05,1.90839]
[1778611478527,42.08,80674.67,0.0,-0.0143,2e-05,1.912]
[1778611483562,42.09,80673.84,0.0,-0.01432,2e-05,1.91458]
[1778611488599,42.09,80674.87,0.0,-0.01431,2e-05,1.91366]
[1778611493634,42.1,80662.31,0.0,-0.01453,2e-05,1.9382]
[1778611498669,42.1,80653.89,0.0,-0.01468,2e-05,1.95484]
[1778611503705,42.1,80663.35,0.0,-0.01452,2e-05,1.9376]
[1778611508745,42.11,80671.47,0.0,-0.0144,2e-05,1.92324]
[1778611511054,42.11,80684.17,0.0,-0.01419,2e-05,1.90005]
[1778611516144,42.12,80687.15,0.0,-0.01416,2e-05,1.89601]
[1778611521876,42.12,80684.67,0.0,-0.01421,2e-05,1.90177]
[1778611526910,42.13,80683.36,0.0,-0.01425,2e-05,1.90664]
[1778611532138,42.14,80682.94,0.0,-0.01427,2e-05,1.90873]
[1778611534967,42.14,80658.26,0.0,-0.01467,2e-05,1.95343]
[1778611537987,42.14,80645.55,0.0,-0.01489,2e-05,1.97812]
[1778611543022,42.15,80642.69,0.0,-0.01494,2e-05,1.9841]
[1778611548061,42.15,80656.02,0.0,-0.01472,2e-05,1.95928]
[1778611553095,42.15,80656.94,0.0,-0.01471,2e-05,1.95822]
[1778611558130,42.16,80660.99,0.0,-0.01465,2e-05,1.95125]
[1778611563165,42.16,80659.33,0.0,-0.01468,2e-05,1.95508]
[1778611568200,42.16,80649.1,0.0,-0.01486,2e-05,1.97514]
[1778611573235,42.17,80646.99,0.0,-0.0149,2e-05,1.97998]
[1778611578269,42.17,80648.65,0.0,-0.01488,2e-05,1.97727]
[1778611583305,42.17,80658.23,0.0,-0.01472,2e-05,1.95955]
[1778611588340,42.18,80661.04,0.0,-0.0147,2e-05,1.95662]
[1778611591361,42.18,80671.39,0.0,-0.01451,2e-05,1.93498]
[1778611596396,42.19,80671.43,0.0,-0.01451,2e-05,1.93571]
[1778611600740,42.19,80651.2,0.0,-0.01486,2e-05,1.97466]
[1778611606466,42.19,80648.22,0.0,-0.01491,2e-05,1.98091]
[1778611611502,42.19,80635.62,0.0,-0.01513,2e-05,2.0055]
[1778611616537,42.19,80632.75,0.0,-0.01518,2e-05,2.01133]
[1778611621572,42.2,80628.27,0.0,-0.01526,2e-05,2.02028]
[1778611626607,42.2,80617.61,0.0,-0.01545,2e-05,2.04125]
[1778611630962,42.2,80605.05,0.0,-0.01567,2e-05,2.06617]
[1778611636679,42.2,80603.52,0.0,-0.0157,2e-05,2.06912]
[1778611641714,42.2,80603.39,0.0,-0.0157,2e-05,2.0692]
[1778611646750,42.2,80613.25,0.0,-0.01554,2e-05,2.05144]
[1778611651786,42.21,80615.23,0.0,-0.01549,2e-05,2.04541]
[1778611656820,42.21,80619.84,0.0,-0.01541,2e-05,2.03637]
[1778611661855,42.21,80617.49,0.0,-0.01545,2e-05,2.04102]
[1778611666892,42.21,80622.43,0.0,-0.01537,2e-05,2.03139]
[1778611671928,42.21,80623.15,0.0,-0.01536,2e-05,2.03011]
[1778611676962,42.21,80623.27,0.0,-0.01535,2e-05,2.03003]
[1778611681997,42.21,80621.77,0.0,-0.01538,2e-05,2.03313]
[1778611687034,42.21,80634.77,0.0,-0.01516,2e-05,2.00808]
[1778611689054,42.21,80621.27,0.0,-0.01539,2e-05,2.03449]
[1778611694084,42.21,80619.03,0.0,-0.01544,2e-05,2.03931]
[1778611699119,42.21,80623.3,0.0,-0.01537,2e-05,2.03121]
[1778611705163,42.22,80627.83,0.0,-0.0153,2e-05,2.02358]
[1778611710197,42.23,80634.74,0.0,-0.01519,2e-05,2.01194]
[1778611715231,42.23,80628.03,0.0,-0.01529,2e-05,2.02277]
[1778611720268,42.23,80624.89,0.0,-0.01535,2e-05,2.02916]
[1778611725308,42.23,80624.93,0.0,-0.01535,2e-05,2.02929]
[1778611730338,42.23,80626.82,0.0,-0.01532,2e-05,2.02583]
[1778611735373,42.23,80626.17,0.0,-0.01533,2e-05,2.0273]
[1778611740408,42.23,80620.35,0.0,-0.01544,2e-05,2.03884]
[1778611745443,42.23,80617.13,0.0,-0.01549,2e-05,2.04523]
[1778611751485,42.23,80615.27,0.0,-0.01553,2e-05,2.04918]
[1778611756520,42.23,80621.49,0.0,-0.01542,2e-05,2.0371]
[1778611757064,42.23,80621.49,0.0,-0.01542,2e-05,2.0371]
[1778611757527,42.23,80622.24,0.0,-0.01541,2e-05,2.03565]
[1778611758069,42.23,80622.24,0.0,-0.01541,2e-05,2.03565]
[1778611758534,42.23,80621.97,0.0,-0.01541,2e-05,2.0362]
[1778611763569,42.24,80620.4,0.0,-0.01545,2e-05,2.03984]
[1778611768605,42.24,80620.04,0.0,-0.01546,2e-05,2.04197]
[1778611773642,42.24,80619.84,0.0,-0.01545,2e-05,2.03989]
[1778611778674,42.24,80619.37,0.0,-0.01546,2e-05,2.04092]
[1778611783708,42.25,80619.77,0.0,-0.01545,2e-05,2.04024]
[1778611788744,42.25,80619.91,0.0,-0.01545,2e-05,2.04008]
[1778611793779,42.25,80619.92,0.0,-0.01545,2e-05,2.04017]
[1778611798815,42.25,80629.64,0.0,-0.01529,2e-05,2.0214]
[1778611803850,42.25,80633.45,0.0,-0.01522,2e-05,2.01426]
[1778611808886,42.25,80630.9,0.0,-0.01527,2e-05,2.01956]
[1778611813920,42.25,80628.43,0.0,-0.01532,2e-05,2.02491]
[1778611818954,42.25,80631.63,0.0,-0.01526,2e-05,2.01897]
[1778611823989,42.26,80638.89,0.0,-0.01515,2e-05,2.0057]
[1778611829024,42.27,80644.64,0.0,-0.01506,2e-05,1.99638]
[1778611834059,42.27,80647.0,0.0,-0.01501,2e-05,1.98981]
[1778611840103,42.27,80648.96,0.0,-0.01498,2e-05,1.98663]
[1778611845137,42.27,80652.45,0.0,-0.01492,2e-05,1.98042]
[1778611850176,42.27,80653.88,0.0,-0.0149,2e-05,1.97819]
[1778611857222,42.28,80656.17,0.0,-0.01487,2e-05,1.97451]
[1778611862597,42.28,80655.8,0.0,-0.01488,2e-05,1.97578]
[1778611868298,42.28,80663.24,0.0,-0.01476,2e-05,1.96212]
[1778611873333,42.29,80672.31,0.0,-0.01462,2e-05,1.9459]
[1778611879376,42.29,80666.95,0.0,-0.01472,2e-05,1.95699]
[1778611884410,42.3,80670.64,0.0,-0.01467,2e-05,1.95161]
[1778611889445,42.31,80672.0,0.0,-0.01466,2e-05,1.95068]
[1778611894496,42.31,80673.26,0.0,-0.01463,2e-05,1.94663]
[1778611899532,42.31,80671.71,0.0,-0.01466,2e-05,1.95032]
[1778611904567,42.32,80672.45,0.0,-0.01465,2e-05,1.94966]
[1778611909602,42.32,80676.0,0.0,-0.0146,2e-05,1.94371]
[1778611914636,42.32,80685.11,0.0,-0.01446,2e-05,1.92751]
[1778611919672,42.33,80684.88,0.0,-0.01447,2e-05,1.92886]
[1778611924711,42.33,80690.48,0.0,-0.01439,2e-05,1.91934]
[1778611929745,42.34,80683.26,0.0,-0.01452,2e-05,1.93394]
[1778611934780,42.34,80683.72,0.0,-0.01452,2e-05,1.93417]
[1778611939815,42.35,80682.65,0.0,-0.01454,2e-05,1.93707]
[1778611944853,42.35,80680.64,0.0,-0.01459,2e-05,1.94214]
[1778611950894,42.37,80677.98,0.0,-0.01466,2e-05,1.95028]
[1778611955929,42.37,80675.85,0.0,-0.01468,2e-05,1.95258]
[1778611960965,42.38,80674.07,0.0,-0.01472,2e-05,1.95672]
[1778611966000,42.38,80672.81,0.0,-0.01475,2e-05,1.95986]
[1778611971037,42.38,80673.44,0.0,-0.01474,2e-05,1.95943]
[1778611976075,42.39,80672.9,0.0,-0.01476,2e-05,1.96121]
[1778611981110,42.39,80682.25,0.0,-0.01461,2e-05,1.94443]
[1778611986151,42.39,80686.19,0.0,-0.01455,2e-05,1.93793]
[1778611991182,42.4,80686.68,0.0,-0.01456,2e-05,1.93815]
[1778611996221,42.4,80687.41,0.0,-0.01455,2e-05,1.93779]
[1778612001256,42.41,80688.2,0.0,-0.01455,2e-05,1.93729]
[1778612006291,42.42,80689.33,0.0,-0.01455,2e-05,1.93743]
[1778612011327,42.43,80688.43,0.0,-0.01456,2e-05,1.93799]
[1778612016361,42.43,80694.74,0.0,-0.01446,2e-05,1.92721]
[1778612022405,42.44,80698.65,0.0,-0.01441,2e-05,1.92119]
[1778612026434,42.44,80713.59,0.0,-0.01417,2e-05,1.89442]
[1778612031476,42.45,80720.57,0.0,-0.01407,2e-05,1.88296]
[1778612036505,42.45,80715.84,0.0,-0.01416,2e-05,1.89317]
[1778612041542,42.46,80712.27,0.0,-0.01423,2e-05,1.90083]
[1778612045569,42.46,80725.38,0.0,-0.01403,2e-05,1.87775]
[1778612050603,42.47,80727.85,0.0,-0.014,2e-05,1.87472]
[1778612055638,42.48,80730.64,0.0,-0.01397,2e-05,1.87099]
[1778612060673,42.48,80723.3,0.0,-0.01409,2e-05,1.88558]
[1778612065708,42.49,80723.43,0.0,-0.01411,2e-05,1.88771]
[1778612070743,42.5,80722.94,0.0,-0.01413,2e-05,1.89008]
[1778612075779,42.51,80722.81,0.0,-0.01413,2e-05,1.88887]
[1778612080813,42.51,80723.76,0.0,-0.01412,2e-05,1.88817]
[1778612085848,42.52,80723.42,0.0,-0.01413,2e-05,1.88983]
[1778612090888,42.52,80725.13,0.0,-0.01412,2e-05,1.88772]
[1778612095922,42.53,80725.2,0.0,-0.01412,2e-05,1.88862]
[1778612101964,42.53,80724.46,0.0,-0.01415,2e-05,1.8912]
[1778612106999,42.54,80723.04,0.0,-0.01418,2e-05,1.8948]
[1778612109178,42.54,80722.83,0.0,-0.01418,2e-05,1.89538]
[1778612109917,42.54,80722.83,0.0,-0.01418,2e-05,1.89538]
[1778612109280,42.54,80721.42,0.0,-0.01421,2e-05,1.89823]
[1778612110466,42.54,80721.42,0.0,-0.01421,2e-05,1.89823]
[1778612112714,42.54,80721.49,0.0,-0.01421,2e-05,1.89861]
[1778612112815,42.54,80721.26,0.0,-0.01422,2e-05,1.89947]
[1778612116100,42.54,80721.16,0.0,-0.01422,2e-05,1.90003]
[1778612116165,42.55,80720.9,0.0,-0.01423,2e-05,1.90069]
[1778612118611,42.55,80720.8,0.0,-0.01423,2e-05,1.90106]
[1778612118712,42.55,80720.72,0.0,-0.01424,2e-05,1.90158]
[1778612124458,42.55,80720.19,0.0,-0.01426,2e-05,1.90389]
[1778612128148,42.56,80704.35,0.0,-0.01453,2e-05,1.93525]
[1778612133181,42.57,80695.86,0.0,-0.01466,2e-05,1.94921]
[1778612135542,42.57,80704.65,0.0,-0.01452,2e-05,1.93288]
[1778612135643,42.57,80708.67,0.0,-0.01445,2e-05,1.92565]
[1778612136054,42.57,80708.67,0.0,-0.01445,2e-05,1.92565]
[1778612136205,42.57,80708.67,0.0,-0.01445,2e-05,1.92565]
[1778612141237,42.57,80705.3,0.0,-0.01451,2e-05,1.9327]
[1778612147279,42.58,80701.66,0.0,-0.01458,2e-05,1.94037]
[1778612152314,42.58,80699.1,0.0,-0.01463,2e-05,1.94586]
[1778612159363,42.58,80699.08,0.0,-0.01464,2e-05,1.94685]
[1778612164742,42.59,80697.02,0.0,-0.01468,2e-05,1.95151]
[1778612170442,42.59,80698.48,0.0,-0.01466,2e-05,1.94956]
[1778612175476,42.59,80698.53,0.0,-0.01467,2e-05,1.95027]
[1778612180511,42.6,80699.78,0.0,-0.01466,2e-05,1.94863]
[1778612185545,42.6,80699.2,0.0,-0.01468,2e-05,1.95129]
[1778612190581,42.61,80699.11,0.0,-0.01469,2e-05,1.95301]
[1778612194958,42.62,80726.52,0.0,-0.01423,2e-05,1.9004]
[1778612200652,42.62,80732.75,0.0,-0.01414,2e-05,1.89017]
[1778612205840,42.63,80739.78,0.0,-0.01404,2e-05,1.87849]
[1778612205940,42.63,80743.04,0.0,-0.01399,2e-05,1.87283]
[1778612211730,42.64,80741.44,0.0,-0.01403,2e-05,1.87735]
[1778612215017,42.64,80738.44,0.0,-0.01408,2e-05,1.88334]
[1778612215759,42.64,80739.56,0.0,-0.01407,2e-05,1.88181]
[1778612220793,42.65,80737.18,0.0,-0.01412,2e-05,1.88741]
[1778612225828,42.65,80727.74,0.0,-0.01428,2e-05,1.90587]
[1778612230863,42.66,80724.78,0.0,-0.01434,2e-05,1.91256]
[1778612235898,42.66,80720.2,0.0,-0.01442,2e-05,1.92204]
[1778612240933,42.67,80716.33,0.0,-0.01449,2e-05,1.93009]
[1778612244961,42.67,80703.77,0.0,-0.01471,2e-05,1.95504]
[1778612247982,42.68,80690.17,0.0,-0.01495,2e-05,1.98192]
[1778612253017,42.68,80678.78,0.0,-0.01513,2e-05,2.00138]
[1778612258052,42.68,80683.91,0.0,-0.01505,2e-05,1.99188]
[1778612263087,42.68,80686.48,0.0,-0.015,2e-05,1.9873]
[1778612268122,42.69,80688.7,0.0,-0.01497,2e-05,1.98339]
[1778612273156,42.69,80694.78,0.0,-0.01487,2e-05,1.97221]
[1778612279200,42.69,80689.9,0.0,-0.01496,2e-05,1.98184]
[1778612284234,42.69,80690.27,0.0,-0.01495,2e-05,1.98141]
[1778612289270,42.69,80691.46,0.0,-0.01494,2e-05,1.97949]
[1778612294306,42.69,80687.98,0.0,-0.015,2e-05,1.98654]
[1778612299340,42.69,80694.5,0.0,-0.01489,2e-05,1.97449]
[1778612304376,42.7,80694.41,0.0,-0.0149,2e-05,1.97588]
[1778612309411,42.71,80695.17,0.0,-0.0149,2e-05,1.97611]
[1778612314446,42.71,80694.59,0.0,-0.0149,2e-05,1.97506]
[1778612319481,42.71,80696.27,0.0,-0.01487,2e-05,1.97226]
[1778612324515,42.71,80701.76,0.0,-0.01479,2e-05,1.96227]
[1778612329551,42.71,80703.65,0.0,-0.01475,2e-05,1.95877]
[1778612334586,42.71,80703.42,0.0,-0.01476,2e-05,1.959]
[1778612339620,42.71,80702.5,0.0,-0.01477,2e-05,1.96052]
[1778612344656,42.71,80701.06,0.0,-0.01479,2e-05,1.96301]
[1778612349690,42.71,80701.1,0.0,-0.01479,2e-05,1.96271]
[1778612354726,42.71,80698.63,0.0,-0.01483,2e-05,1.96712]
[1778612359761,42.71,80694.63,0.0,-0.01489,2e-05,1.9744]
[1778612364796,42.71,80678.01,0.0,-0.01518,2e-05,2.00623]
[1778612368064,42.71,80673.92,0.0,-0.01525,2e-05,2.01497]
[1778612368158,42.71,80672.72,0.0,-0.01528,2e-05,2.01771]
[1778612369122,42.71,80672.72,0.0,-0.01528,2e-05,2.01771]
[1778612369219,42.71,80673.61,0.0,-0.01526,2e-05,2.016]
[1778612374866,42.71,80678.56,0.0,-0.01516,2e-05,2.00369]
[1778612378591,42.71,80674.81,0.0,-0.01522,2e-05,2.01049]
[1778612378893,42.71,80676.22,0.0,-0.01519,2e-05,2.00766]
[1778612379249,42.71,80676.22,0.0,-0.01519,2e-05,2.00766]
[1778612379860,42.71,80676.22,0.0,-0.01519,2e-05,2.00766]
[1778612380334,42.71,80672.22,0.0,-0.01526,2e-05,2.01519]
[1778612380385,42.71,80672.22,0.0,-0.01526,2e-05,2.01519]
[1778612388964,42.7,80674.44,0.0,-0.01521,2e-05,2.00975]
[1778612393999,42.7,80675.91,0.0,-0.01518,2e-05,2.0062]
[1778612399035,42.7,80673.87,0.0,-0.01521,2e-05,2.00935]
[1778612404070,42.69,80678.62,0.0,-0.01512,2e-05,1.99954]
[1778612409105,42.69,80678.1,0.0,-0.01513,2e-05,2.00048]
[1778612414145,42.69,80687.96,0.0,-0.01496,2e-05,1.98136]
[1778612416158,42.69,80701.53,0.0,-0.01473,2e-05,1.95557]
[1778612421195,42.69,80701.54,0.0,-0.01473,2e-05,1.95534]
[1778612421666,42.69,80701.54,0.0,-0.01473,2e-05,1.95534]
[1778612422200,42.69,80702.91,0.0,-0.01471,2e-05,1.95273]
[1778612427236,42.69,80696.31,0.0,-0.01481,2e-05,1.96495]
[1778612429804,42.69,80701.87,0.0,-0.01472,2e-05,1.95439]
[1778612430257,42.69,80701.87,0.0,-0.01472,2e-05,1.95435]
[1778612432340,42.69,80702.47,0.0,-0.01469,2e-05,1.95066]
[1778612433235,42.69,80702.47,0.0,-0.01469,2e-05,1.95066]
[1778612432378,42.69,80702.23,0.0,-0.0147,2e-05,1.95111]
[1778612434286,42.69,80702.23,0.0,-0.0147,2e-05,1.95106]
[1778612439033,42.69,80699.61,0.0,-0.01474,2e-05,1.95589]
[1778612439114,42.69,80699.1,0.0,-0.01475,2e-05,1.95678]
[1778612444356,42.69,80701.48,0.0,-0.01471,2e-05,1.95218]
[1778612449397,42.69,80703.65,0.0,-0.01467,2e-05,1.94804]
[1778612454433,42.69,80700.19,0.0,-0.01473,2e-05,1.95455]
[1778612459472,42.69,80698.26,0.0,-0.01476,2e-05,1.95857]
[1778612464508,42.69,80698.97,0.0,-0.01475,2e-05,1.95708]
[1778612469543,42.69,80699.78,0.0,-0.01473,2e-05,1.95541]
[1778612474577,42.69,80705.47,0.0,-0.01464,2e-05,1.94468]
[1778612479612,42.69,80709.1,0.0,-0.01458,2e-05,1.93787]
[1778612484955,42.69,80712.47,0.0,-0.01452,2e-05,1.9316]
[1778612485056,42.69,80713.25,0.0,-0.01451,2e-05,1.93015]
[1778612486003,42.69,80713.25,0.0,-0.01451,2e-05,1.93015]
[1778612486104,42.69,80711.83,0.0,-0.01453,2e-05,1.93279]
[1778612487747,42.69,80710.69,0.0,-0.01455,2e-05,1.9349]
[1778612487771,42.69,80710.34,0.0,-0.01456,2e-05,1.93556]
[1778612494717,42.69,80707.08,0.0,-0.01459,2e-05,1.93907]
[1778612499752,42.69,80706.51,0.0,-0.0146,2e-05,1.94007]
[1778612501125,42.69,80706.51,0.0,-0.0146,2e-05,1.94007]
[1778612501226,42.69,80708.02,0.0,-0.01458,2e-05,1.93724]
[1778612505758,42.69,80707.83,0.0,-0.01458,2e-05,1.93758]
[1778612505811,42.69,80714.65,0.0,-0.01447,2e-05,1.92489]
[1778612510830,42.69,80721.51,0.0,-0.01436,2e-05,1.91231]
[1778612515864,42.69,80727.78,0.0,-0.01426,2e-05,1.90098]
[1778612520899,42.69,80734.82,0.0,-0.01415,2e-05,1.88843]
[1778612525934,42.69,80737.31,0.0,-0.01411,2e-05,1.8843]
[1778612530983,42.69,80745.39,0.0,-0.01398,2e-05,1.87005]
[1778612536023,42.7,80753.64,0.0,-0.01386,2e-05,1.85584]
[1778612541055,42.7,80754.14,0.0,-0.01386,2e-05,1.85585]
[1778612546090,42.7,80749.92,0.0,-0.01393,2e-05,1.86414]
[1778612551124,42.71,80732.88,0.0,-0.01419,2e-05,1.89321]
[1778612556159,42.71,80723.73,0.0,-0.01434,2e-05,1.91029]
[1778612561194,42.71,80721.41,0.0,-0.01438,2e-05,1.91473]
[1778612567237,42.71,80719.03,0.0,-0.01442,2e-05,1.9193]
[1778612572272,42.71,80718.46,0.0,-0.01443,2e-05,1.9205]
[1778612577307,42.71,80718.84,0.0,-0.01443,2e-05,1.91992]
[1778612582344,42.71,80714.88,0.0,-0.01449,2e-05,1.92735]
[1778612587379,42.71,80720.25,0.0,-0.01441,2e-05,1.91749]
[1778612592414,42.71,80707.41,0.0,-0.01462,2e-05,1.9415]
[1778612597448,42.71,80698.99,0.0,-0.01476,2e-05,1.95712]
[1778612602484,42.71,80697.24,0.0,-0.01478,2e-05,1.96021]
[1778612607906,42.71,80698.16,0.0,-0.01477,2e-05,1.95829]
[1778612613560,42.71,80698.54,0.0,-0.01474,2e-05,1.95488]
[1778612618595,42.71,80698.21,0.0,-0.01475,2e-05,1.95537]
[1778612623630,42.71,80697.83,0.0,-0.01475,2e-05,1.95596]
[1778612628668,42.71,80698.09,0.0,-0.01475,2e-05,1.95536]
[1778612633703,42.71,80698.32,0.0,-0.01474,2e-05,1.95483]
[1778612638738,42.71,80698.25,0.0,-0.01474,2e-05,1.95486]
[1778612643773,42.71,80697.99,0.0,-0.01474,2e-05,1.95525]
[1778612648809,42.71,80698.37,0.0,-0.01474,2e-05,1.95445]
[1778612653843,42.71,80697.19,0.0,-0.01476,2e-05,1.95657]
[1778612658878,42.7,80696.49,0.0,-0.01477,2e-05,1.95779]
[1778612666935,42.7,80696.51,0.0,-0.01477,2e-05,1.95757]
[1778612671969,42.7,80692.07,0.0,-0.01482,2e-05,1.96325]
[1778612677006,42.7,80691.72,0.0,-0.01482,2e-05,1.96371]
[1778612681042,42.7,80705.51,0.0,-0.01459,2e-05,1.93771]
[1778612686069,42.7,80709.28,0.0,-0.01453,2e-05,1.9309]
[1778612691105,42.7,80712.82,0.0,-0.01447,2e-05,1.92436]
[1778612696140,42.7,80716.36,0.0,-0.01442,2e-05,1.91792]
[1778612701184,42.7,80723.05,0.0,-0.01431,2e-05,1.90572]
[1778612706220,42.71,80725.88,0.0,-0.01427,2e-05,1.90079]
[1778612711259,42.71,80728.97,0.0,-0.01422,2e-05,1.89541]
[1778612716290,42.71,80727.26,0.0,-0.01425,2e-05,1.8988]
[1778612721327,42.71,80721.45,0.0,-0.01434,2e-05,1.90961]
[1778612726364,42.71,80717.88,0.0,-0.01441,2e-05,1.91686]
[1778612731397,42.71,80717.97,0.0,-0.01439,2e-05,1.91446]
[1778612736432,42.71,80725.19,0.0,-0.01428,2e-05,1.90149]
[1778612741467,42.72,80728.93,0.0,-0.01422,2e-05,1.8949]
[1778612746505,42.72,80738.53,0.0,-0.01407,2e-05,1.8777]
[1778612747441,42.72,80738.53,0.0,-0.01407,2e-05,1.8777]
[1778612747515,42.72,80735.66,0.0,-0.01411,2e-05,1.88301]
[1778612752547,42.72,80734.24,0.0,-0.01414,2e-05,1.88653]
[1778612757582,42.73,80730.29,0.0,-0.01422,2e-05,1.89476]
[1778612762618,42.73,80729.98,0.0,-0.01423,2e-05,1.89625]
[1778612767652,42.74,80724.18,0.0,-0.01433,2e-05,1.90778]
[1778612772688,42.74,80722.69,0.0,-0.01437,2e-05,1.91162]
[1778612777721,42.74,80721.5,0.0,-0.01439,2e-05,1.91457]
[1778612781752,42.75,80704.43,0.0,-0.01468,2e-05,1.94681]
[1778612786788,42.76,80708.06,0.0,-0.01464,2e-05,1.94223]
[1778612791823,42.76,80707.57,0.0,-0.01463,2e-05,1.9412]
[1778612796858,42.76,80722.8,0.0,-0.01439,2e-05,1.91361]
[1778612801893,42.77,80726.48,0.0,-0.01433,2e-05,1.90767]
[1778612806928,42.77,80727.62,0.0,-0.01432,2e-05,1.90637]
[1778612811963,42.77,80727.76,0.0,-0.01433,2e-05,1.90691]
[1778612818007,42.78,80731.15,0.0,-0.01428,2e-05,1.90159]
[1778612823052,42.78,80732.51,0.0,-0.01426,2e-05,1.89987]
[1778612828084,42.79,80733.97,0.0,-0.01425,2e-05,1.89797]
[1778612833120,42.79,80734.1,0.0,-0.01426,2e-05,1.89883]
[1778612838154,42.79,80736.02,0.0,-0.01423,2e-05,1.89608]
[1778612843192,42.8,80739.54,0.0,-0.01418,2e-05,1.8904]
[1778612848231,42.81,80739.43,0.0,-0.0142,2e-05,1.89307]
[1778612853266,42.81,80739.12,0.0,-0.0142,2e-05,1.89194]
[1778612858301,42.82,80744.98,0.0,-0.01411,2e-05,1.88202]
[1778612863336,42.82,80744.24,0.0,-0.01413,2e-05,1.88426]
[1778612868374,42.83,80756.68,0.0,-0.01394,2e-05,1.86263]
[1778612873407,42.83,80759.07,0.0,-0.01391,2e-05,1.85939]
[1778612878441,42.84,80766.85,0.0,-0.0138,2e-05,1.84657]
[1778612883479,42.84,80772.4,0.0,-0.01372,2e-05,1.83819]
[1778612888518,42.85,80771.04,0.0,-0.01376,2e-05,1.84202]
[1778612893554,42.86,80763.8,0.0,-0.01388,2e-05,1.85649]
[1778612898587,42.86,80764.41,0.0,-0.01389,2e-05,1.85661]
[1778612903624,42.87,80763.07,0.0,-0.01392,2e-05,1.86068]
[1778612908660,42.88,80767.6,0.0,-0.01387,2e-05,1.85501]
[1778612913695,42.89,80767.41,0.0,-0.01387,2e-05,1.85421]
[1778612918730,42.9,80766.5,0.0,-0.01389,2e-05,1.85713]
[1778612923765,42.9,80763.54,0.0,-0.01395,2e-05,1.86369]
[1778612929807,42.91,80764.25,0.0,-0.01395,2e-05,1.86387]
[1778612934842,42.91,80764.37,0.0,-0.01396,2e-05,1.86484]
[1778612940244,42.92,80764.08,0.0,-0.01398,2e-05,1.86654]
[1778612945920,42.93,80772.79,0.0,-0.01385,2e-05,1.85235]
[1778612950955,42.93,80775.87,0.0,-0.01381,2e-05,1.84827]
[1778612955990,42.94,80774.39,0.0,-0.01385,2e-05,1.85228]
[1778612961025,42.95,80776.43,0.0,-0.01383,2e-05,1.84986]
[1778612966061,42.96,80774.29,0.0,-0.01388,2e-05,1.85617]
[1778612971096,42.97,80774.89,0.0,-0.01387,2e-05,1.85466]
[1778612976130,42.97,80776.25,0.0,-0.01386,2e-05,1.85338]
[1778612979065,42.98,80776.28,0.0,-0.01387,2e-05,1.8538]
[1778612979166,42.98,80775.41,0.0,-0.01388,2e-05,1.85559]
[1778612980187,42.98,80775.41,0.0,-0.01388,2e-05,1.85559]
[1778612980264,42.98,80774.89,0.0,-0.01389,2e-05,1.85675]
[1778612986203,42.99,80773.51,0.0,-0.01393,2e-05,1.86058]
[1778612991239,42.99,80773.52,0.0,-0.01393,2e-05,1.86166]
[1778612996274,43.0,80765.9,0.0,-0.01406,2e-05,1.8764]
[1778613001309,43.0,80774.39,0.0,-0.01394,2e-05,1.86188]
[1778613006344,43.0,80774.04,0.0,-0.01395,2e-05,1.86296]
[1778613011380,43.0,80775.52,0.0,-0.01393,2e-05,1.86088]
[1778613016416,43.01,80777.7,0.0,-0.0139,2e-05,1.85829]
[1778613021450,43.02,80780.29,0.0,-0.01387,2e-05,1.85476]
[1778613022569,43.02,80780.29,0.0,-0.01387,2e-05,1.85476]
[1778613022627,43.02,80782.35,0.0,-0.01384,2e-05,1.85116]
[1778613028499,43.02,80794.89,0.0,-0.01365,2e-05,1.82953]
[1778613029028,43.02,80794.89,0.0,-0.01365,2e-05,1.82953]
[1778613029506,43.02,80794.91,0.0,-0.01365,2e-05,1.82962]
[1778613030361,43.02,80794.91,0.0,-0.01365,2e-05,1.82962]
[1778613030879,43.02,80794.94,0.0,-0.01365,2e-05,1.82982]
[1778613036556,43.02,80798.32,0.0,-0.01359,2e-05,1.82212]
[1778613041593,43.03,80799.22,0.0,-0.01358,2e-05,1.8212]
[1778613046627,43.03,80798.83,0.0,-0.0136,2e-05,1.82269]
[1778613052673,43.04,80798.4,0.0,-0.01361,2e-05,1.82422]
[1778613057703,43.04,80793.45,0.0,-0.01369,2e-05,1.83354]
[1778613062738,43.04,80794.77,0.0,-0.01368,2e-05,1.83175]
[1778613067772,43.04,80804.76,0.0,-0.01353,2e-05,1.81474]
[1778613072808,43.05,80805.22,0.0,-0.01353,2e-05,1.81463]
[1778613077844,43.05,80805.37,0.0,-0.01353,2e-05,1.81506]
[1778613082878,43.05,80805.53,0.0,-0.01353,2e-05,1.81549]
[1778613087913,43.06,80805.15,0.0,-0.01354,2e-05,1.81687]
[1778613092950,43.06,80806.61,0.0,-0.01351,2e-05,1.81262]
[1778613097988,43.07,80806.41,0.0,-0.01352,2e-05,1.8137]
[1778613103021,43.07,80805.67,0.0,-0.01354,2e-05,1.81573]
[1778613108056,43.07,80804.93,0.0,-0.01356,2e-05,1.81773]
[1778613113091,43.08,80802.28,0.0,-0.0136,2e-05,1.82308]
[1778613118127,43.08,80797.03,0.0,-0.01369,2e-05,1.83298]
[1778613123162,43.08,80798.56,0.0,-0.01367,2e-05,1.83084]
[1778613128198,43.08,80802.74,0.0,-0.01361,2e-05,1.82408]
[1778613133233,43.09,80805.05,0.0,-0.01358,2e-05,1.82067]
[1778613138267,43.09,80803.92,0.0,-0.0136,2e-05,1.82331]
[1778613143302,43.09,80795.76,0.0,-0.01374,2e-05,1.83833]
[1778613148338,43.1,80802.15,0.0,-0.01364,2e-05,1.82753]
[1778613153373,43.1,80803.97,0.0,-0.0136,2e-05,1.82253]
[1778613158408,43.1,80803.16,0.0,-0.01362,2e-05,1.82457]
[1778613163443,43.11,80801.24,0.0,-0.01365,2e-05,1.82855]
[1778613168478,43.11,80796.71,0.0,-0.01373,2e-05,1.83711]
[1778613173512,43.11,80797.78,0.0,-0.01372,2e-05,1.83573]
[1778613178548,43.11,80796.83,0.0,-0.01374,2e-05,1.83793]
[1778613183584,43.12,80797.98,0.0,-0.01372,2e-05,1.83639]
[1778613188617,43.12,80798.31,0.0,-0.01372,2e-05,1.83633]
[1778613193658,43.12,80798.12,0.0,-0.01373,2e-05,1.83718]
[1778613202077,43.13,80805.13,0.0,-0.01363,2e-05,1.82586]
[1778613208762,43.13,80806.18,0.0,-0.01362,2e-05,1.82486]
[1778613213793,43.13,80803.6,0.0,-0.01365,2e-05,1.8276]
[1778613218829,43.14,80799.36,0.0,-0.01372,2e-05,1.83578]
[1778613223864,43.14,80803.04,0.0,-0.01367,2e-05,1.82986]
[1778613228900,43.14,80804.3,0.0,-0.01365,2e-05,1.82824]
[1778613233934,43.14,80803.19,0.0,-0.01368,2e-05,1.83079]
[1778613237963,43.15,80817.71,0.0,-0.01346,2e-05,1.8058]
[1778613242998,43.15,80809.43,0.0,-0.01359,2e-05,1.82112]
[1778613249041,43.16,80808.94,0.0,-0.01361,2e-05,1.82281]
[1778613254075,43.16,80807.53,0.0,-0.01363,2e-05,1.82595]
[1778613259110,43.16,80807.21,0.0,-0.01364,2e-05,1.82715]
[1778613265152,43.17,80805.15,0.0,-0.01368,2e-05,1.83154]
[1778613269198,43.17,80799.63,0.0,-0.01377,2e-05,1.84177]
[1778613274214,43.17,80807.62,0.0,-0.01364,2e-05,1.82581]
[1778613279250,43.17,80813.01,0.0,-0.01356,2e-05,1.81705]
[1778613284285,43.18,80809.79,0.0,-0.01362,2e-05,1.82359]
[1778613289320,43.19,80809.98,0.0,-0.01362,2e-05,1.82463]
[1778613294355,43.19,80805.5,0.0,-0.01371,2e-05,1.83388]
[1778613299391,43.2,80805.44,0.0,-0.01372,2e-05,1.83523]
[1778613304426,43.2,80809.71,0.0,-0.01366,2e-05,1.82881]
[1778613309461,43.21,80817.57,0.0,-0.01355,2e-05,1.81606]
[1778613314496,43.21,80817.46,0.0,-0.01356,2e-05,1.81742]
[1778613319531,43.22,80820.61,0.0,-0.01352,2e-05,1.81287]
[1778613324566,43.22,80826.57,0.0,-0.01344,2e-05,1.80324]
[1778613325270,43.22,80826.57,0.0,-0.01344,2e-05,1.80324]
[1778613325573,43.22,80825.78,0.0,-0.01345,2e-05,1.80479]
[1778613330609,43.23,80824.97,0.0,-0.01348,2e-05,1.808]
[1778613335643,43.24,80824.07,0.0,-0.01349,2e-05,1.80867]
[1778613340678,43.25,80823.44,0.0,-0.01351,2e-05,1.81125]
[1778613345714,43.25,80824.92,0.0,-0.0135,2e-05,1.81015]
[1778613350748,43.26,80822.53,0.0,-0.01355,2e-05,1.81579]
[1778613355783,43.27,80820.72,0.0,-0.01359,2e-05,1.82038]
[1778613361826,43.28,80820.52,0.0,-0.01361,2e-05,1.82239]
[1778613366860,43.28,80815.91,0.0,-0.01369,2e-05,1.83182]
[1778613371730,43.29,80814.41,0.0,-0.01372,2e-05,1.8356]
[1778613371895,43.29,80812.24,0.0,-0.01376,2e-05,1.83975]
[1778613376930,43.29,80806.12,0.0,-0.01386,2e-05,1.85131]
[1778613381974,43.3,80809.9,0.0,-0.01381,2e-05,1.84511]
[1778613387004,43.3,80809.63,0.0,-0.01382,2e-05,1.84624]
[1778613392039,43.3,80807.12,0.0,-0.01384,2e-05,1.84877]
[1778613397074,43.3,80797.6,0.0,-0.01399,2e-05,1.86614]
[1778613402110,43.31,80797.01,0.0,-0.01401,2e-05,1.86753]
[1778613407145,43.31,80796.13,0.0,-0.01402,2e-05,1.8694]
[1778613412179,43.31,80796.43,0.0,-0.01402,2e-05,1.86916]
[1778613417214,43.31,80796.36,0.0,-0.01402,2e-05,1.86957]
[1778613422248,43.31,80795.99,0.0,-0.01403,2e-05,1.87052]
[1778613427283,43.31,80796.21,0.0,-0.01403,2e-05,1.87039]
[1778613432320,43.31,80786.2,0.0,-0.01419,2e-05,1.88857]
[1778613437356,43.31,80785.28,0.0,-0.01421,2e-05,1.89035]
[1778613442390,43.32,80778.56,0.0,-0.01432,2e-05,1.90264]
[1778613447426,43.32,80771.15,0.0,-0.01444,2e-05,1.91608]
[1778613452461,43.31,80775.63,0.0,-0.01435,2e-05,1.90539]
[1778613456943,43.31,80779.47,0.0,-0.01428,2e-05,1.89845]
[1778613456983,43.32,80781.19,0.0,-0.01426,2e-05,1.89536]
[1778613462531,43.32,80776.77,0.0,-0.01433,2e-05,1.90347]
[1778613465009,43.32,80775.74,0.0,-0.01434,2e-05,1.90535]
[1778613465106,43.32,80774.83,0.0,-0.01436,2e-05,1.90702]
[1778613467548,43.32,80774.87,0.0,-0.01436,2e-05,1.90695]
[1778613467649,43.32,80774.76,0.0,-0.01436,2e-05,1.90716]
[1778613473987,43.32,80774.81,0.0,-0.01436,2e-05,1.90711]
[1778613479650,43.32,80774.19,0.0,-0.01437,2e-05,1.90828]
[1778613484685,43.32,80775.15,0.0,-0.01436,2e-05,1.90657]
[1778613489722,43.32,80774.95,0.0,-0.01436,2e-05,1.90698]
[1778613494756,43.32,80763.05,0.0,-0.01455,2e-05,1.92869]
[1778613499792,43.32,80763.19,0.0,-0.01455,2e-05,1.92831]
[1778613504826,43.32,80757.06,0.0,-0.01465,2e-05,1.93944]
[1778613509861,43.31,80758.05,0.0,-0.01463,2e-05,1.93741]
[1778613514897,43.31,80758.97,0.0,-0.01459,2e-05,1.93304]
[1778613519931,43.31,80759.95,0.0,-0.01458,2e-05,1.93109]
[1778613524967,43.31,80760.49,0.0,-0.01457,2e-05,1.92995]
[1778613530003,43.31,80763.03,0.0,-0.01452,2e-05,1.92516]
[1778613535037,43.31,80773.28,0.0,-0.01436,2e-05,1.90643]
[1778613540074,43.31,80772.21,0.0,-0.01438,2e-05,1.90845]
[1778613545107,43.31,80771.07,0.0,-0.0144,2e-05,1.91058]
[1778613550146,43.31,80771.2,0.0,-0.01439,2e-05,1.91039]
[1778613555178,43.31,80770.42,0.0,-0.01441,2e-05,1.91187]
[1778613560213,43.31,80767.59,0.0,-0.01445,2e-05,1.91709]
[1778613565250,43.31,80769.54,0.0,-0.01442,2e-05,1.91358]
[1778613570285,43.31,80771.11,0.0,-0.0144,2e-05,1.9108]
[1778613575319,43.31,80772.19,0.0,-0.01436,2e-05,1.90645]
[1778613580354,43.31,80774.81,0.0,-0.01432,2e-05,1.9018]
[1778613585389,43.31,80775.09,0.0,-0.01432,2e-05,1.90142]
[1778613590100,43.32,80787.29,0.0,-0.01412,2e-05,1.87957]
[1778613590395,43.32,80787.29,0.0,-0.01412,2e-05,1.87957]
[1778613596470,43.32,80781.3,0.0,-0.01422,2e-05,1.89091]
[1778613599488,43.32,80762.52,0.0,-0.01453,2e-05,1.92513]
[1778613604524,43.32,80763.15,0.0,-0.01452,2e-05,1.92383]
[1778613609558,43.32,80760.19,0.0,-0.01456,2e-05,1.92916]
[1778613614961,43.32,80760.58,0.0,-0.01456,2e-05,1.92829]
[1778613620636,43.32,80760.02,0.0,-0.01456,2e-05,1.92913]
[1778613625671,43.32,80760.81,0.0,-0.01455,2e-05,1.92752]
[1778613630708,43.31,80765.49,0.0,-0.01447,2e-05,1.91883]
[1778613635747,43.31,80761.67,0.0,-0.01452,2e-05,1.92323]
[1778613640783,43.31,80762.37,0.0,-0.0145,2e-05,1.92184]
[1778613645816,43.31,80763.03,0.0,-0.01449,2e-05,1.92053]
[1778613650851,43.31,80761.78,0.0,-0.01451,2e-05,1.92272]
[1778613655886,43.31,80762.42,0.0,-0.0145,2e-05,1.92145]
[1778613660921,43.31,80761.92,0.0,-0.01451,2e-05,1.92228]
[1778613665957,43.31,80764.89,0.0,-0.01446,2e-05,1.91676]
[1778613670991,43.31,80768.1,0.0,-0.01441,2e-05,1.9109]
[1778613676026,43.31,80765.64,0.0,-0.01445,2e-05,1.91541]
[1778613681062,43.31,80764.7,0.0,-0.01446,2e-05,1.91713]
[1778613686098,43.31,80758.87,0.0,-0.01456,2e-05,1.92779]
[1778613691132,43.31,80758.15,0.0,-0.01455,2e-05,1.92655]
[1778613696167,43.31,80760.81,0.0,-0.01451,2e-05,1.9216]
[1778613701202,43.31,80760.84,0.0,-0.0145,2e-05,1.9215]
[1778613706237,43.31,80759.28,0.0,-0.01453,2e-05,1.92431]
[1778613711276,43.31,80759.29,0.0,-0.01453,2e-05,1.92421]
[1778613716309,43.31,80766.63,0.0,-0.01441,2e-05,1.91076]
[1778613721342,43.31,80763.56,0.0,-0.01446,2e-05,1.91641]
[1778613726378,43.31,80761.38,0.0,-0.01449,2e-05,1.92036]
[1778613731412,43.31,80761.52,0.0,-0.01449,2e-05,1.92007]
[1778613736448,43.31,80756.19,0.0,-0.01458,2e-05,1.92978]
[1778613741483,43.31,80759.14,0.0,-0.01453,2e-05,1.92426]
[1778613746517,43.31,80759.31,0.0,-0.01453,2e-05,1.92389]
[1778613751552,43.31,80760.0,0.0,-0.0145,2e-05,1.92006]
[1778613756591,43.31,80759.57,0.0,-0.0145,2e-05,1.92079]
[1778613761626,43.31,80754.37,0.0,-0.01459,2e-05,1.93021]
[1778613764647,43.31,80738.21,0.0,-0.01485,2e-05,1.95999]
[1778613769683,43.3,80737.85,0.0,-0.01485,2e-05,1.96025]
[1778613774719,43.3,80739.82,0.0,-0.01482,2e-05,1.9562]
[1778613779752,43.3,80744.66,0.0,-0.01473,2e-05,1.94689]
[1778613784788,43.3,80748.93,0.0,-0.01466,2e-05,1.93879]
[1778613789823,43.3,80748.78,0.0,-0.01466,2e-05,1.93886]
[1778613794858,43.3,80746.68,0.0,-0.0147,2e-05,1.9425]
[1778613799893,43.3,80740.26,0.0,-0.0148,2e-05,1.95414]
[1778613804928,43.3,80732.31,0.0,-0.01493,2e-05,1.96852]
[1778613808956,43.29,80716.61,0.0,-0.01519,2e-05,1.99763]
[1778613813991,43.29,80715.22,0.0,-0.01519,2e-05,1.997]
[1778613819027,43.29,80707.1,0.0,-0.01532,2e-05,2.01167]
[1778613824062,43.28,80706.72,0.0,-0.01532,2e-05,2.01161]
[1778613829097,43.28,80713.06,0.0,-0.0152,2e-05,1.99885]
[1778613834132,43.28,80718.79,0.0,-0.0151,2e-05,1.98736]
[1778613839167,43.27,80725.03,0.0,-0.01499,2e-05,1.97509]
[1778613844201,43.27,80719.6,0.0,-0.01508,2e-05,1.98473]
[1778613849238,43.27,80721.52,0.0,-0.01504,2e-05,1.98053]
[1778613854272,43.27,80727.5,0.0,-0.01494,2e-05,1.96883]
[1778613859307,43.26,80726.13,0.0,-0.01495,2e-05,1.97093]
[1778613864342,43.26,80733.01,0.0,-0.01484,2e-05,1.95764]
[1778613869377,43.26,80742.92,0.0,-0.01467,2e-05,1.93903]
[1778613874412,43.26,80743.23,0.0,-0.01465,2e-05,1.93576]
[1778613879447,43.26,80742.52,0.0,-0.01466,2e-05,1.93695]
[1778613884482,43.26,80742.99,0.0,-0.01465,2e-05,1.93588]
[1778613889518,43.26,80744.27,0.0,-0.01462,2e-05,1.93337]
[1778613894553,43.26,80740.33,0.0,-0.01469,2e-05,1.94048]
[1778613900594,43.26,80737.92,0.0,-0.01473,2e-05,1.94474]
[1778613906638,43.25,80735.53,0.0,-0.01476,2e-05,1.94897]
[1778613911674,43.25,80731.05,0.0,-0.01484,2e-05,1.95709]
[1778613916706,43.25,80728.64,0.0,-0.01487,2e-05,1.96134]
[1778613918017,43.25,80726.7,0.0,-0.01491,2e-05,1.96491]
[1778613918720,43.25,80726.51,0.0,-0.01491,2e-05,1.96521]
[1778613923755,43.25,80726.61,0.0,-0.0149,2e-05,1.96475]
[1778613928790,43.25,80728.97,0.0,-0.01486,2e-05,1.96007]
[1778613933824,43.25,80731.91,0.0,-0.01479,2e-05,1.95183]
[1778613938862,43.25,80732.86,0.0,-0.01478,2e-05,1.94986]
[1778613943897,43.25,80730.19,0.0,-0.01482,2e-05,1.95458]
[1778613948931,43.25,80730.98,0.0,-0.0148,2e-05,1.95285]
[1778613953967,43.24,80732.23,0.0,-0.01478,2e-05,1.95028]
[1778613959002,43.24,80734.81,0.0,-0.01473,2e-05,1.94526]
[1778613964038,43.24,80734.53,0.0,-0.01474,2e-05,1.94557]
[1778613969074,43.24,80734.8,0.0,-0.01473,2e-05,1.94485]
[1778613974107,43.24,80736.25,0.0,-0.0147,2e-05,1.94196]
[1778613980150,43.24,80747.78,0.0,-0.01452,2e-05,1.92085]
[1778613985190,43.24,80751.22,0.0,-0.01446,2e-05,1.91481]
[1778613990220,43.24,80756.46,0.0,-0.01438,2e-05,1.90528]
[1778613995255,43.24,80757.24,0.0,-0.01435,2e-05,1.90151]
[1778614000290,43.24,80756.98,0.0,-0.01435,2e-05,1.90214]
[1778614005324,43.24,80757.28,0.0,-0.01435,2e-05,1.90175]
[1778614010359,43.24,80756.48,0.0,-0.01437,2e-05,1.90336]
[1778614015399,43.25,80756.24,0.0,-0.01437,2e-05,1.90397]
[1778614020432,43.25,80750.34,0.0,-0.01447,2e-05,1.91489]
[1778614024453,43.25,80750.69,0.0,-0.01446,2e-05,1.9143]
[1778614024553,43.25,80750.87,0.0,-0.01446,2e-05,1.91398]
[1778614030502,43.25,80751.81,0.0,-0.01445,2e-05,1.91319]
[1778614035537,43.26,80752.88,0.0,-0.01444,2e-05,1.91215]
[1778614040572,43.26,80752.85,0.0,-0.01445,2e-05,1.91299]
[1778614044605,43.26,80737.47,0.0,-0.01471,2e-05,1.9423]
[1778614051654,43.27,80733.81,0.0,-0.01477,2e-05,1.94863]
[1778614056690,43.28,80732.0,0.0,-0.01481,2e-05,1.95248]
[1778614061724,43.28,80730.56,0.0,-0.01483,2e-05,1.95564]
[1778614066759,43.28,80724.4,0.0,-0.01494,2e-05,1.96755]
[1778614071794,43.28,80720.52,0.0,-0.01501,2e-05,1.97516]
[1778614076828,43.28,80723.02,0.0,-0.01497,2e-05,1.97083]
[1778614081863,43.29,80723.59,0.0,-0.01496,2e-05,1.97013]
[1778614086899,43.29,80724.55,0.0,-0.01495,2e-05,1.96871]
[1778614091934,43.29,80735.87,0.0,-0.01477,2e-05,1.9484]
[1778614096970,43.29,80736.88,0.0,-0.01476,2e-05,1.94703]
[1778614102004,43.3,80729.97,0.0,-0.01488,2e-05,1.96029]
[1778614107043,43.31,80730.03,0.0,-0.0149,2e-05,1.96267]
[1778614113085,43.31,80725.98,0.0,-0.01495,2e-05,1.96806]
[1778614118494,43.31,80725.49,0.0,-0.01496,2e-05,1.96926]
[1778614124167,43.31,80723.05,0.0,-0.015,2e-05,1.97415]
[1778614129197,43.31,80722.46,0.0,-0.01502,2e-05,1.97552]
[1778614134232,43.31,80721.97,0.0,-0.01503,2e-05,1.97671]
[1778614139266,43.32,80721.76,0.0,-0.01503,2e-05,1.97737]
[1778614144301,43.32,80721.91,0.0,-0.01503,2e-05,1.97738]
[1778614149336,43.32,80721.03,0.0,-0.01505,2e-05,1.97939]
[1778614154372,43.32,80719.33,0.0,-0.01508,2e-05,1.98306]
[1778614159406,43.32,80719.31,0.0,-0.01509,2e-05,1.98336]
[1778614164442,43.32,80719.04,0.0,-0.01509,2e-05,1.98413]
[1778614169479,43.33,80718.38,0.0,-0.01512,2e-05,1.98737]
[1778614174514,43.33,80703.63,0.0,-0.01536,2e-05,2.01288]
[1778614179576,43.33,80706.2,0.0,-0.01531,2e-05,2.00798]
[1778614184584,43.33,80704.91,0.0,-0.01533,2e-05,2.01042]
[1778614189619,43.33,80704.03,0.0,-0.01535,2e-05,2.01206]
[1778614194654,43.33,80697.34,0.0,-0.01546,2e-05,2.02476]
[1778614199690,43.33,80695.62,0.0,-0.01549,2e-05,2.02789]
[1778614201067,43.33,80695.62,0.0,-0.01549,2e-05,2.02789]
[1778614201704,43.33,80694.3,0.0,-0.01551,2e-05,2.03035]
[1778614202710,43.33,80696.26,0.0,-0.01548,2e-05,2.02656]
[1778614204724,43.33,80708.76,0.0,-0.01526,2e-05,2.00271]
[1778614209759,43.33,80717.05,0.0,-0.01512,2e-05,1.98725]
[1778614214793,43.33,80713.27,0.0,-0.01519,2e-05,1.99466]
[1778614219829,43.33,80712.53,0.0,-0.0152,2e-05,1.99611]
[1778614224864,43.34,80713.24,0.0,-0.0152,2e-05,1.99609]
[1778614229900,43.34,80716.72,0.0,-0.01515,2e-05,1.99043]
[1778614232293,43.34,80722.79,0.0,-0.01503,2e-05,1.97653]
[1778614232920,43.34,80723.95,0.0,-0.01501,2e-05,1.97439]
[1778614233271,43.34,80723.95,0.0,-0.01501,2e-05,1.97439]
[1778614233928,43.35,80723.68,0.0,-0.01502,2e-05,1.97493]
[1778614238964,43.35,80737.27,0.0,-0.01479,2e-05,1.94991]
[1778614243998,43.35,80740.98,0.0,-0.01474,2e-05,1.94343]
[1778614249033,43.35,80742.86,0.0,-0.01471,2e-05,1.94038]
[1778614254068,43.35,80740.94,0.0,-0.01474,2e-05,1.94431]
[1778614259103,43.35,80739.7,0.0,-0.01477,2e-05,1.94698]
[1778614264139,43.36,80739.32,0.0,-0.01478,2e-05,1.94801]
[1778614269175,43.36,80739.88,0.0,-0.01477,2e-05,1.94735]
[1778614272202,43.36,80727.19,0.0,-0.01499,2e-05,1.97132]
[1778614277238,43.36,80719.16,0.0,-0.01512,2e-05,1.98641]
[1778614282270,43.36,80719.02,0.0,-0.01512,2e-05,1.98668]
[1778614287306,43.37,80727.04,0.0,-0.01501,2e-05,1.97384]
[1778614292342,43.37,80727.26,0.0,-0.01499,2e-05,1.97102]
[1778614297384,43.37,80728.02,0.0,-0.01498,2e-05,1.96977]
[1778614302412,43.37,80730.35,0.0,-0.01494,2e-05,1.96557]
[1778614307447,43.37,80732.36,0.0,-0.01491,2e-05,1.96198]
[1778614312514,43.37,80741.13,0.0,-0.01476,2e-05,1.94593]
[1778614317523,43.38,80751.23,0.0,-0.0146,2e-05,1.92779]
[1778614322559,43.38,80753.74,0.0,-0.01456,2e-05,1.92356]
[1778614327593,43.38,80758.93,0.0,-0.01448,2e-05,1.91467]
[1778614329516,43.38,80758.42,0.0,-0.01449,2e-05,1.91577]
[1778614329981,43.38,80759.44,0.0,-0.01448,2e-05,1.91409]
[1778614335453,43.39,80757.15,0.0,-0.01452,2e-05,1.91896]
[1778614335649,43.39,80750.09,0.0,-0.01464,2e-05,1.93201]
[1778614337663,43.39,80736.08,0.0,-0.01487,2e-05,1.95802]
[1778614342698,43.39,80735.08,0.0,-0.01489,2e-05,1.96052]
[1778614347733,43.4,80736.59,0.0,-0.01488,2e-05,1.95966]
[1778614352768,43.4,80736.86,0.0,-0.01486,2e-05,1.95688]
[1778614357803,43.4,80734.3,0.0,-0.01491,2e-05,1.96192]
[1778614362839,43.4,80734.72,0.0,-0.0149,2e-05,1.96142]
[1778614367911,43.4,80745.56,0.0,-0.01473,2e-05,1.94158]
[1778614373919,43.41,80752.09,0.0,-0.01463,2e-05,1.93019]
[1778614378954,43.41,80757.89,0.0,-0.01453,2e-05,1.92006]
[1778614383989,43.41,80754.03,0.0,-0.0146,2e-05,1.92757]
[1778614389027,43.41,80751.61,0.0,-0.01465,2e-05,1.93248]
[1778614394061,43.42,80753.37,0.0,-0.01462,2e-05,1.92999]
[1778614399096,43.42,80754.62,0.0,-0.01461,2e-05,1.92809]
[1778614404131,43.42,80750.39,0.0,-0.01468,2e-05,1.93656]
[1778614409166,43.43,80749.78,0.0,-0.01471,2e-05,1.93975]
[1778614414201,43.43,80751.56,0.0,-0.01467,2e-05,1.93428]
[1778614419237,43.44,80751.75,0.0,-0.01467,2e-05,1.93428]
[1778614424276,43.44,80751.86,0.0,-0.01467,2e-05,1.93441]
[1778614429310,43.44,80754.27,0.0,-0.01463,2e-05,1.93031]
[1778614434345,43.44,80754.56,0.0,-0.01463,2e-05,1.93011]
[1778614439380,43.44,80754.5,0.0,-0.01463,2e-05,1.93056]
[1778614444415,43.44,80755.27,0.0,-0.01462,2e-05,1.92952]
[1778614449452,43.45,80759.26,0.0,-0.01456,2e-05,1.92264]
[1778614454486,43.45,80762.35,0.0,-0.01452,2e-05,1.91777]
[1778614460893,43.45,80761.6,0.0,-0.01454,2e-05,1.91976]
[1778614466571,43.47,80761.0,0.0,-0.01457,2e-05,1.92362]
[1778614471606,43.47,80760.38,0.0,-0.01456,2e-05,1.92265]
[1778614476641,43.47,80760.26,0.0,-0.01457,2e-05,1.92339]
[1778614479667,43.47,80782.6,0.0,-0.01422,2e-05,1.88336]
[1778614484702,43.48,80782.78,0.0,-0.01422,2e-05,1.88375]
[1778614489737,43.48,80782.39,0.0,-0.01423,2e-05,1.88536]
[1778614494772,43.49,80778.02,0.0,-0.01431,2e-05,1.89433]
[1778614499807,43.49,80779.34,0.0,-0.0143,2e-05,1.89283]
[1778614504842,43.49,80779.56,0.0,-0.0143,2e-05,1.89334]
[1778614509878,43.5,80781.53,0.0,-0.01428,2e-05,1.89093]
[1778614514912,43.51,80784.2,0.0,-0.01425,2e-05,1.88731]
[1778614519950,43.51,80778.27,0.0,-0.01435,2e-05,1.899]
[1778614524984,43.52,80755.77,0.0,-0.01474,2e-05,1.94217]
[1778614530019,43.53,80748.88,0.0,-0.01486,2e-05,1.95618]
[1778614535053,43.53,80749.63,0.0,-0.01484,2e-05,1.95264]
[1778614540087,43.53,80750.68,0.0,-0.01482,2e-05,1.95113]
[1778614542101,43.53,80735.8,0.0,-0.01507,2e-05,1.97889]
[1778614547136,43.53,80731.92,0.0,-0.01514,2e-05,1.98618]
[1778614552171,43.53,80723.09,0.0,-0.01529,2e-05,2.00275]
[1778614559220,43.53,80727.07,0.0,-0.01522,2e-05,1.99508]
[1778614564255,43.53,80727.15,0.0,-0.01521,2e-05,1.99478]
[1778614569290,43.53,80730.02,0.0,-0.01516,2e-05,1.98931]
[1778614574328,43.53,80728.06,0.0,-0.0152,2e-05,1.99315]
[1778614579363,43.53,80730.74,0.0,-0.01515,2e-05,1.98798]
[1778614584403,43.53,80740.52,0.0,-0.01499,2e-05,1.97021]
[1778614589433,43.54,80744.83,0.0,-0.01493,2e-05,1.96363]
[1778614594468,43.54,80744.36,0.0,-0.01492,2e-05,1.96213]
[1778614599506,43.54,80743.88,0.0,-0.01493,2e-05,1.9632]
[1778614604541,43.54,80732.03,0.0,-0.01513,2e-05,1.98541]
[1778614609576,43.54,80727.11,0.0,-0.01522,2e-05,1.99464]
[1778614614610,43.54,80731.6,0.0,-0.01514,2e-05,1.98619]
[1778614619646,43.54,80733.65,0.0,-0.01511,2e-05,1.98241]
[1778614624682,43.54,80731.67,0.0,-0.01514,2e-05,1.9862]
[1778614629716,43.54,80722.36,0.0,-0.0153,2e-05,2.00384]
[1778614634751,43.54,80720.24,0.0,-0.01534,2e-05,2.00786]
[1778614639787,43.54,80720.42,0.0,-0.01533,2e-05,2.00741]
[1778614644822,43.55,80720.88,0.0,-0.01533,2e-05,2.00774]
[1778614649857,43.55,80722.99,0.0,-0.0153,2e-05,2.00408]
[1778614653885,43.55,80732.17,0.0,-0.01513,2e-05,1.98428]
[1778614658919,43.55,80734.25,0.0,-0.01509,2e-05,1.98051]
[1778614663955,43.55,80725.88,0.0,-0.01524,2e-05,1.9963]
[1778614668990,43.55,80727.49,0.0,-0.01521,2e-05,1.99328]
[1778614674025,43.55,80726.48,0.0,-0.01523,2e-05,1.99518]
[1778614679061,43.55,80730.64,0.0,-0.01516,2e-05,1.98742]
[1778614684097,43.55,80735.01,0.0,-0.01508,2e-05,1.97935]
[1778614689131,43.55,80737.46,0.0,-0.01504,2e-05,1.97504]
[1778614694166,43.55,80740.57,0.0,-0.015,2e-05,1.96961]
[1778614699202,43.55,80737.86,0.0,-0.01504,2e-05,1.97478]
[1778614704236,43.56,80737.72,0.0,-0.01505,2e-05,1.97603]
[1778614709271,43.56,80733.91,0.0,-0.01513,2e-05,1.98413]
[1778614714306,43.56,80733.35,0.0,-0.01512,2e-05,1.98273]
[1778614720350,43.57,80730.87,0.0,-0.01516,2e-05,1.98752]
[1778614725385,43.57,80731.23,0.0,-0.01516,2e-05,1.98698]
[1778614730420,43.57,80742.43,0.0,-0.01497,2e-05,1.96626]
[1778614736463,43.57,80747.32,0.0,-0.01489,2e-05,1.95756]
[1778614741497,43.57,80747.46,0.0,-0.01489,2e-05,1.95761]
[1778614746532,43.57,80750.43,0.0,-0.01485,2e-05,1.95243]
[1778614751567,43.57,80756.88,0.0,-0.01474,2e-05,1.94119]
[1778614756603,43.58,80756.15,0.0,-0.01476,2e-05,1.94294]
[1778614761637,43.58,80755.49,0.0,-0.01477,2e-05,1.94454]
[1778614766673,43.59,80759.31,0.0,-0.01473,2e-05,1.93959]
[1778614771712,43.59,80765.72,0.0,-0.01461,2e-05,1.92613]
[1778614776745,43.59,80773.21,0.0,-0.0145,2e-05,1.91295]
[1778614781777,43.6,80775.38,0.0,-0.01447,2e-05,1.90954]
[1778614786812,43.6,80776.33,0.0,-0.01446,2e-05,1.90876]
[1778614791847,43.6,80776.44,0.0,-0.01446,2e-05,1.90911]
[1778614796883,43.61,80776.93,0.0,-0.01446,2e-05,1.90876]
[1778614801918,43.61,80778.46,0.0,-0.01444,2e-05,1.90656]
[1778614806955,43.61,80777.41,0.0,-0.01446,2e-05,1.90902]
[1778614812066,43.62,80779.18,0.0,-0.01444,2e-05,1.90652]
[1778614812189,43.62,80779.18,0.0,-0.01444,2e-05,1.90652]
[1778614814005,43.62,80779.24,0.0,-0.01444,2e-05,1.90682]
[1778614819039,43.62,80779.68,0.0,-0.01444,2e-05,1.90659]
[1778614824074,43.63,80782.0,0.0,-0.01441,2e-05,1.90383]
[1778614829109,43.63,80781.96,0.0,-0.01443,2e-05,1.90536]
[1778614829876,43.63,80781.96,0.0,-0.01443,2e-05,1.90536]
[1778614830116,43.64,80782.03,0.0,-0.01443,2e-05,1.90536]
[1778614834262,43.64,80773.16,0.0,-0.01456,2e-05,1.91932]
[1778614834366,43.64,80782.27,0.0,-0.01441,2e-05,1.90278]
[1778614835740,43.64,80782.27,0.0,-0.01441,2e-05,1.90278]
[1778614836520,43.64,80782.27,0.0,-0.01441,2e-05,1.90278]
[1778614836561,43.64,80785.0,0.0,-0.01437,2e-05,1.89821]
[1778614842202,43.64,80784.3,0.0,-0.01439,2e-05,1.9003]
[1778614847237,43.65,80781.97,0.0,-0.01443,2e-05,1.90522]
[1778614852278,43.65,80778.01,0.0,-0.0145,2e-05,1.91308]
[1778614855300,43.65,80759.33,0.0,-0.01481,2e-05,1.94753]
[1778614857314,43.65,80745.99,0.0,-0.01503,2e-05,1.97233]
[1778614862348,43.65,80755.76,0.0,-0.01487,2e-05,1.95442]
[1778614867383,43.65,80762.91,0.0,-0.01475,2e-05,1.9416]
[1778614872423,43.66,80763.14,0.0,-0.01476,2e-05,1.9418]
[1778614877453,43.66,80762.16,0.0,-0.01478,2e-05,1.94393]
[1778614882488,43.66,80762.94,0.0,-0.01477,2e-05,1.94282]
[1778614887523,43.67,80767.28,0.0,-0.01471,2e-05,1.93692]
[1778614892558,43.67,80770.16,0.0,-0.01465,2e-05,1.9295]
[1778614897593,43.67,80766.34,0.0,-0.01472,2e-05,1.93685]
[1778614902628,43.68,80767.78,0.0,-0.0147,2e-05,1.93454]
[1778614907664,43.68,80767.93,0.0,-0.0147,2e-05,1.93461]
[1778614912698,43.68,80768.38,0.0,-0.01469,2e-05,1.93414]
[1778614917734,43.68,80767.2,0.0,-0.01471,2e-05,1.93662]
[1778614922768,43.68,80768.2,0.0,-0.0147,2e-05,1.93514]
[1778614925807,43.68,80751.52,0.0,-0.01498,2e-05,1.96609]
[1778614930835,43.68,80748.27,0.0,-0.01503,2e-05,1.97241]
[1778614935871,43.68,80750.45,0.0,-0.015,2e-05,1.96849]
[1778614940905,43.68,80751.68,0.0,-0.01498,2e-05,1.9662]
[1778614945942,43.69,80754.34,0.0,-0.01495,2e-05,1.96255]
[1778614950977,43.69,80754.84,0.0,-0.01494,2e-05,1.96206]
[1778614958027,43.69,80755.42,0.0,-0.01491,2e-05,1.95847]
[1778614963062,43.69,80756.24,0.0,-0.0149,2e-05,1.95698]
[1778614968097,43.69,80757.68,0.0,-0.01488,2e-05,1.95436]
[1778614973132,43.69,80757.54,0.0,-0.01488,2e-05,1.95465]
[1778614978167,43.69,80754.55,0.0,-0.01493,2e-05,1.96019]
[1778614983202,43.69,80758.26,0.0,-0.01487,2e-05,1.95332]
[1778614988241,43.69,80756.94,0.0,-0.01489,2e-05,1.95585]
[1778614993275,43.69,80755.82,0.0,-0.01491,2e-05,1.9581]
[1778614998310,43.69,80756.77,0.0,-0.01489,2e-05,1.95633]
[1778615003345,43.7,80757.22,0.0,-0.01489,2e-05,1.95636]
[1778615007373,43.7,80741.98,0.0,-0.01516,2e-05,1.98587]
[1778615012408,43.7,80736.9,0.0,-0.01522,2e-05,1.99253]
[1778615017442,43.7,80729.7,0.0,-0.01534,2e-05,2.00572]
[1778615022477,43.7,80725.92,0.0,-0.0154,2e-05,2.01245]
[1778615027513,43.7,80725.61,0.0,-0.01541,2e-05,2.01262]
[1778615032549,43.7,80730.83,0.0,-0.01531,2e-05,2.00246]
[1778615038590,43.69,80729.68,0.0,-0.01533,2e-05,2.0043]
[1778615043624,43.69,80732.43,0.0,-0.01528,2e-05,1.99888]
[1778615048661,43.69,80736.33,0.0,-0.01521,2e-05,1.99147]
[1778615053696,43.69,80740.61,0.0,-0.01514,2e-05,1.9836]
[1778615058736,43.69,80740.88,0.0,-0.01514,2e-05,1.98304]
[1778615063772,43.7,80742.39,0.0,-0.01512,2e-05,1.98059]
[1778615068808,43.7,80743.26,0.0,-0.01511,2e-05,1.9802]
[1778615073844,43.7,80746.08,0.0,-0.01505,2e-05,1.97236]
[1778615078879,43.7,80746.36,0.0,-0.01504,2e-05,1.97183]
[1778615083916,43.7,80746.78,0.0,-0.01504,2e-05,1.97106]
[1778615088949,43.7,80746.2,0.0,-0.01504,2e-05,1.97213]
[1778615094990,43.7,80747.02,0.0,-0.01503,2e-05,1.97059]
[1778615100040,43.7,80748.07,0.0,-0.01501,2e-05,1.96863]
[1778615105066,43.7,80750.07,0.0,-0.01498,2e-05,1.96494]
[1778615110103,43.7,80751.02,0.0,-0.01497,2e-05,1.96335]
[1778615115576,43.7,80750.3,0.0,-0.01498,2e-05,1.96488]
[1778615121179,43.7,80749.64,0.0,-0.01499,2e-05,1.96615]
[1778615126214,43.71,80750.3,0.0,-0.01499,2e-05,1.96627]
[1778615133263,43.71,80760.92,0.0,-0.0148,2e-05,1.9448]
[1778615141318,43.71,80760.14,0.0,-0.01482,2e-05,1.94666]
[1778615147361,43.72,80759.86,0.0,-0.01483,2e-05,1.94747]
[1778615153403,43.72,80759.42,0.0,-0.01484,2e-05,1.94856]
[1778615158438,43.72,80760.21,0.0,-0.01483,2e-05,1.94734]
[1778615165928,43.72,80759.89,0.0,-0.01483,2e-05,1.94829]
[1778615172536,43.72,80758.06,0.0,-0.01487,2e-05,1.95223]
[1778615175998,43.72,80742.04,0.0,-0.01514,2e-05,1.98197]
[1778615181602,43.72,80741.98,0.0,-0.01514,2e-05,1.98202]
[1778615186634,43.73,80739.73,0.0,-0.01519,2e-05,1.98828]
[1778615191669,43.73,80742.27,0.0,-0.01513,2e-05,1.9809]
[1778615196705,43.73,80741.53,0.0,-0.01514,2e-05,1.98222]
[1778615201739,43.73,80748.2,0.0,-0.01503,2e-05,1.9698]
[1778615206774,43.73,80742.57,0.0,-0.01513,2e-05,1.98032]
[1778615211810,43.73,80745.24,0.0,-0.01508,2e-05,1.97527]
[1778615216844,43.73,80749.1,0.0,-0.01502,2e-05,1.96807]
[1778615221879,43.73,80750.27,0.0,-0.015,2e-05,1.96591]
[1778615226915,43.73,80753.27,0.0,-0.01495,2e-05,1.96037]
[1778615231949,43.73,80754.02,0.0,-0.01494,2e-05,1.95928]
[1778615236984,43.73,80753.05,0.0,-0.01495,2e-05,1.9611]
[1778615242019,43.73,80759.15,0.0,-0.01485,2e-05,1.94994]
[1778615247054,43.74,80759.99,0.0,-0.01486,2e-05,1.95064]
[1778615254104,43.75,80762.62,0.0,-0.0148,2e-05,1.94349]
[1778615259138,43.75,80764.87,0.0,-0.01476,2e-05,1.93955]
[1778615265180,43.75,80764.31,0.0,-0.01478,2e-05,1.94089]
[1778615270215,43.75,80762.32,0.0,-0.01481,2e-05,1.94482]
[1778615275252,43.75,80758.21,0.0,-0.01488,2e-05,1.95267]
[1778615281293,43.75,80758.21,0.0,-0.01488,2e-05,1.95296]
[1778615286328,43.75,80758.37,0.0,-0.01488,2e-05,1.95291]
[1778615291363,43.76,80765.2,0.0,-0.01477,2e-05,1.94081]
[1778615296845,43.76,80773.53,0.0,-0.01464,2e-05,1.92614]
[1778615302440,43.76,80774.26,0.0,-0.01464,2e-05,1.92579]
[1778615307475,43.77,80774.83,0.0,-0.01465,2e-05,1.92691]
[1778615312510,43.78,80775.46,0.0,-0.01463,2e-05,1.92368]
[1778615317545,43.78,80776.01,0.0,-0.01462,2e-05,1.92314]
[1778615324594,43.78,80776.59,0.0,-0.01462,2e-05,1.92273]
[1778615329629,43.78,80780.08,0.0,-0.01456,2e-05,1.91689]
[1778615334666,43.79,80778.18,0.0,-0.0146,2e-05,1.92085]
[1778615339700,43.79,80778.37,0.0,-0.0146,2e-05,1.92103]
[1778615344735,43.79,80783.15,0.0,-0.01453,2e-05,1.91291]
[1778615349770,43.79,80784.45,0.0,-0.01451,2e-05,1.91127]
[1778615354805,43.8,80785.91,0.0,-0.0145,2e-05,1.90938]
[1778615359840,43.8,80785.47,0.0,-0.01451,2e-05,1.91082]
[1778615364875,43.81,80781.64,0.0,-0.01458,2e-05,1.91926]
[1778615369910,43.82,80780.28,0.0,-0.01462,2e-05,1.92319]
[1778615374945,43.82,80775.52,0.0,-0.01468,2e-05,1.92993]
[1778615379981,43.82,80775.19,0.0,-0.01469,2e-05,1.93109]
[1778615386026,43.82,80774.24,0.0,-0.01472,2e-05,1.93348]
[1778615391061,43.83,80774.32,0.0,-0.01472,2e-05,1.93388]
[1778615396096,43.83,80774.23,0.0,-0.01473,2e-05,1.93459]
[1778615401135,43.83,80763.59,0.0,-0.01491,2e-05,1.95456]
[1778615406168,43.83,80763.6,0.0,-0.01491,2e-05,1.95485]
[1778615411202,43.84,80776.69,0.0,-0.0147,2e-05,1.93145]
[1778615416238,43.84,80774.48,0.0,-0.01474,2e-05,1.93601]
[1778615421273,43.84,80773.3,0.0,-0.01476,2e-05,1.93859]
[1778615423067,43.84,80773.42,0.0,-0.01476,2e-05,1.93846]
[1778615423288,43.84,80773.16,0.0,-0.01477,2e-05,1.93945]
[1778615424256,43.84,80773.16,0.0,-0.01477,2e-05,1.93945]
[1778615424325,43.85,80773.12,0.0,-0.01477,2e-05,1.94003]
[1778615429329,43.85,80774.09,0.0,-0.01477,2e-05,1.93994]
[1778615434364,43.86,80772.79,0.0,-0.01478,2e-05,1.9402]
[1778615439399,43.86,80772.27,0.0,-0.01479,2e-05,1.94155]
[1778615444438,43.86,80773.56,0.0,-0.01477,2e-05,1.9396]
[1778615449476,43.86,80778.35,0.0,-0.0147,2e-05,1.93125]
[1778615454510,43.87,80782.13,0.0,-0.01464,2e-05,1.9249]
[1778615459545,43.87,80781.75,0.0,-0.01465,2e-05,1.92617]
[1778615464580,43.87,80785.13,0.0,-0.0146,2e-05,1.9206]
[1778615469615,43.87,80786.35,0.0,-0.01459,2e-05,1.91912]
[1778615474650,43.88,80788.21,0.0,-0.01456,2e-05,1.91614]
[1778615479690,43.88,80796.54,0.0,-0.01443,2e-05,1.90112]
[1778615484723,43.88,80807.13,0.0,-0.01427,2e-05,1.88346]
[1778615490766,43.9,80811.38,0.0,-0.01423,2e-05,1.87844]
[1778615496808,43.9,80811.48,0.0,-0.01422,2e-05,1.87693]
[1778615501843,43.91,80812.09,0.0,-0.01422,2e-05,1.87679]
[1778615506878,43.91,80813.32,0.0,-0.0142,2e-05,1.87556]
[1778615511913,43.92,80814.67,0.0,-0.01419,2e-05,1.8741]
[1778615515690,43.92,80815.75,0.0,-0.01418,2e-05,1.87276]
[1778615516014,43.92,80815.75,0.0,-0.01418,2e-05,1.87276]
[1778615518503,43.92,80816.76,0.0,-0.01417,2e-05,1.87136]
[1778615518962,43.92,80817.05,0.0,-0.01417,2e-05,1.87123]
[1778615519728,43.92,80817.05,0.0,-0.01417,2e-05,1.87123]
[1778615520275,43.92,80817.05,0.0,-0.01417,2e-05,1.87123]
[1778615529032,43.93,80823.57,0.0,-0.01408,2e-05,1.86182]
[1778615534068,43.94,80831.09,0.0,-0.01397,2e-05,1.84899]
[1778615539101,43.94,80832.75,0.0,-0.01395,2e-05,1.84652]
[1778615544137,43.94,80825.46,0.0,-0.01406,2e-05,1.85974]
[1778615549172,43.94,80827.15,0.0,-0.01404,2e-05,1.8571]
[1778615554207,43.94,80829.15,0.0,-0.01399,2e-05,1.85149]
[1778615559243,43.94,80832.55,0.0,-0.01394,2e-05,1.84592]
[1778615564277,43.95,80833.33,0.0,-0.01394,2e-05,1.84498]
[1778615570320,43.95,80834.01,0.0,-0.01393,2e-05,1.84433]
[1778615575354,43.95,80834.63,0.0,-0.01392,2e-05,1.84368]
[1778615580389,43.95,80834.14,0.0,-0.01394,2e-05,1.84497]
[1778615585427,43.96,80844.58,0.0,-0.01378,2e-05,1.8272]
[1778615590459,43.96,80849.5,0.0,-0.01371,2e-05,1.81926]
[1778615595000,43.96,80856.48,0.0,-0.01361,2e-05,1.80768]
[1778615595498,43.96,80859.89,0.0,-0.01355,2e-05,1.80194]
[1778615595738,43.96,80859.89,0.0,-0.01355,2e-05,1.80194]
[1778615596494,43.96,80859.89,0.0,-0.01355,2e-05,1.80194]
[1778615597013,43.96,80860.99,0.0,-0.01354,2e-05,1.80019]
[1778615597608,43.96,80860.99,0.0,-0.01354,2e-05,1.80019]
[1778615600908,43.97,80868.31,0.0,-0.01343,2e-05,1.78825]
[1778615600954,43.97,80868.31,0.0,-0.01343,2e-05,1.78825]
[1778615600997,43.97,80868.31,0.0,-0.01343,2e-05,1.78825]
[1778615601547,43.97,80867.37,0.0,-0.01345,2e-05,1.79003]
[1778615603781,43.97,80858.8,0.0,-0.01358,2e-05,1.80508]
[1778615604569,43.97,80860.72,0.0,-0.01355,2e-05,1.80191]
[1778615609604,43.97,80863.55,0.0,-0.01352,2e-05,1.79777]
[1778615614640,43.98,80864.45,0.0,-0.01349,2e-05,1.79455]
[1778615619680,43.98,80864.58,0.0,-0.0135,2e-05,1.79507]
[1778615624715,43.98,80865.08,0.0,-0.0135,2e-05,1.79494]
[1778615629750,43.99,80866.71,0.0,-0.01348,2e-05,1.79287]
[1778615634785,43.99,80866.86,0.0,-0.01348,2e-05,1.79334]
[1778615639820,44.0,80855.35,0.0,-0.01366,2e-05,1.8138]
[1778615641995,44.0,80856.63,0.0,-0.01364,2e-05,1.8117]
[1778615642650,44.0,80856.63,0.0,-0.01364,2e-05,1.8117]
[1778615642084,44.0,80837.59,0.0,-0.01394,2e-05,1.84503]
[1778615642842,44.0,80837.59,0.0,-0.01394,2e-05,1.84503]
[1778615647877,44.0,80831.04,0.0,-0.01404,2e-05,1.85672]
[1778615651227,44.0,80830.34,0.0,-0.01405,2e-05,1.85802]
[1778615651264,44.0,80813.52,0.0,-0.01432,2e-05,1.8879]
[1778615655396,44.0,80799.45,0.0,-0.01455,2e-05,1.91297]
[1778615660973,44.0,80793.54,0.0,-0.01464,2e-05,1.92327]
[1778615665894,43.99,80803.22,0.0,-0.01448,2e-05,1.90558]
[1778615666007,43.99,80802.29,0.0,-0.01449,2e-05,1.90715]
[1778615667562,43.99,80802.29,0.0,-0.01449,2e-05,1.90715]
[1778615667663,43.99,80807.88,0.0,-0.0144,2e-05,1.897]
[1778615668043,43.99,80807.88,0.0,-0.0144,2e-05,1.897]
[1778615668121,43.99,80807.88,0.0,-0.0144,2e-05,1.897]
[1778615678092,43.99,80817.62,0.0,-0.01423,2e-05,1.87684]
[1778615683128,43.99,80817.34,0.0,-0.01423,2e-05,1.87726]
[1778615688163,43.99,80818.33,0.0,-0.01421,2e-05,1.87541]
[1778615693198,43.99,80812.95,0.0,-0.0143,2e-05,1.88489]
[1778615698233,43.99,80812.79,0.0,-0.0143,2e-05,1.88498]
[1778615703271,43.99,80821.45,0.0,-0.01416,2e-05,1.86944]
[1778615705909,43.99,80828.54,0.0,-0.01405,2e-05,1.8569]
[1778615706292,43.99,80835.27,0.0,-0.01394,2e-05,1.84509]
[1778615711327,43.99,80834.78,0.0,-0.01395,2e-05,1.84614]
[1778615716362,43.99,80835.63,0.0,-0.01394,2e-05,1.84479]
[1778615721397,43.99,80834.37,0.0,-0.01396,2e-05,1.84714]
[1778615726433,43.99,80832.18,0.0,-0.014,2e-05,1.85113]
[1778615731469,43.99,80830.6,0.0,-0.01401,2e-05,1.85157]
[1778615736506,43.99,80830.28,0.0,-0.01401,2e-05,1.8523]
[1778615741542,43.99,80828.7,0.0,-0.01404,2e-05,1.85525]
[1778615744901,43.99,80820.72,0.0,-0.01416,2e-05,1.86942]
[1778615745569,43.99,80812.98,0.0,-0.01429,2e-05,1.88317]
[1778615746688,43.99,80812.98,0.0,-0.01429,2e-05,1.88317]
[1778615746789,43.99,80810.97,0.0,-0.01432,2e-05,1.88673]
[1778615752618,43.99,80812.74,0.0,-0.01429,2e-05,1.88343]
[1778615757653,43.99,80813.0,0.0,-0.01428,2e-05,1.88286]
[1778615760823,43.99,80817.86,0.0,-0.01421,2e-05,1.87417]
[1778615761682,43.99,80812.45,0.0,-0.01429,2e-05,1.88378]
[1778615762076,43.99,80812.45,0.0,-0.01429,2e-05,1.88378]
[1778615762688,43.99,80807.73,0.0,-0.01437,2e-05,1.8922]
[1778615767723,43.99,80809.82,0.0,-0.01433,2e-05,1.88826]
[1778615772759,43.99,80812.92,0.0,-0.01428,2e-05,1.88256]
[1778615777795,43.99,80817.78,0.0,-0.0142,2e-05,1.87381]
[1778615783840,43.99,80818.47,0.0,-0.01419,2e-05,1.87256]
[1778615788872,43.99,80819.02,0.0,-0.01418,2e-05,1.87157]
[1778615793907,43.99,80819.07,0.0,-0.01416,2e-05,1.86899]
[1778615798943,43.99,80818.51,0.0,-0.01417,2e-05,1.86999]
[1778615803978,43.99,80818.86,0.0,-0.01417,2e-05,1.86938]
[1778615809013,43.99,80817.19,0.0,-0.01419,2e-05,1.87236]
[1778615814049,43.99,80817.46,0.0,-0.01419,2e-05,1.8719]
[1778615819086,43.99,80825.88,0.0,-0.01406,2e-05,1.85705]
[1778615824119,43.99,80826.13,0.0,-0.01406,2e-05,1.8568]
[1778615829154,43.99,80829.37,0.0,-0.01401,2e-05,1.85132]
[1778615834193,43.99,80827.25,0.0,-0.01404,2e-05,1.8553]
[1778615839223,44.0,80823.6,0.0,-0.0141,2e-05,1.86195]
[1778615844263,44.0,80820.03,0.0,-0.01416,2e-05,1.86839]
[1778615849296,44.0,80818.85,0.0,-0.01418,2e-05,1.87057]
[1778615854331,44.0,80819.31,0.0,-0.01415,2e-05,1.86735]
[1778615859365,44.0,80826.5,0.0,-0.01404,2e-05,1.85483]
[1778615864401,44.0,80822.53,0.0,-0.01411,2e-05,1.86205]
[1778615869436,44.0,80823.57,0.0,-0.01409,2e-05,1.8604]
[1778615874471,44.0,80824.15,0.0,-0.01408,2e-05,1.85957]
[1778615879506,44.0,80813.95,0.0,-0.01425,2e-05,1.8778]
[1778615884541,44.0,80808.85,0.0,-0.01433,2e-05,1.88685]
[1778615889577,44.0,80821.36,0.0,-0.01413,2e-05,1.86462]
[1778615894611,44.0,80822.06,0.0,-0.01412,2e-05,1.86351]
[1778615899645,44.0,80822.61,0.0,-0.01411,2e-05,1.86266]
[1778615904681,44.0,80823.37,0.0,-0.0141,2e-05,1.86143]
[1778615905780,44.0,80823.37,0.0,-0.0141,2e-05,1.86143]
[1778615905791,44.0,80817.09,0.0,-0.0142,2e-05,1.87258]
[1778615906981,44.0,80817.09,0.0,-0.0142,2e-05,1.87258]
[1778615907702,44.0,80818.1,0.0,-0.01418,2e-05,1.87079]
[1778615912737,44.0,80820.1,0.0,-0.01414,2e-05,1.86481]
[1778615913745,44.0,80820.1,0.0,-0.01414,2e-05,1.86481]
[1778615913765,44.0,80820.25,0.0,-0.01413,2e-05,1.86456]
[1778615914809,44.0,80820.25,0.0,-0.01413,2e-05,1.86456]
[1778615914835,44.0,80819.64,0.0,-0.01414,2e-05,1.86565]
[1778615920795,44.0,80820.43,0.0,-0.01413,2e-05,1.86433]
[1778615925828,44.0,80821.54,0.0,-0.01411,2e-05,1.86244]
[1778615930863,44.0,80820.82,0.0,-0.01413,2e-05,1.86379]
[1778615931658,44.0,80820.82,0.0,-0.01413,2e-05,1.86379]
[1778615931870,44.0,80815.77,0.0,-0.01421,2e-05,1.87276]
[1778615932283,44.0,80815.77,0.0,-0.01421,2e-05,1.87276]
[1778615932877,44.0,80812.84,0.0,-0.01425,2e-05,1.87797]
[1778615935717,44.0,80811.39,0.0,-0.01428,2e-05,1.88053]
[1778615935898,44.0,80811.84,0.0,-0.01427,2e-05,1.87971]
[1778615938056,44.0,80812.27,0.0,-0.01426,2e-05,1.87892]
[1778615938919,44.0,80812.4,0.0,-0.01426,2e-05,1.87867]
[1778615943954,44.0,80820.4,0.0,-0.01413,2e-05,1.86443]
[1778615948991,44.0,80805.34,0.0,-0.01437,2e-05,1.89132]
[1778615954026,44.0,80812.05,0.0,-0.01426,2e-05,1.87922]
[1778615959060,44.0,80811.79,0.0,-0.01427,2e-05,1.87962]
[1778615964126,44.0,80812.71,0.0,-0.01425,2e-05,1.8779]
[1778615969131,44.0,80812.0,0.0,-0.01426,2e-05,1.87909]
[1778615974166,44.0,80814.42,0.0,-0.01421,2e-05,1.87223]
[1778615979201,44.0,80816.95,0.0,-0.01417,2e-05,1.8677]
[1778615983231,44.0,80830.53,0.0,-0.01395,2e-05,1.84377]
[1778615988273,44.0,80840.33,0.0,-0.0138,2e-05,1.82693]
[1778615993300,44.01,80838.61,0.0,-0.01383,2e-05,1.83031]
[1778615998335,44.01,80832.33,0.0,-0.01393,2e-05,1.84161]
[1778616003369,44.01,80841.4,0.0,-0.0138,2e-05,1.82611]
[1778616009413,44.01,80850.36,0.0,-0.01366,2e-05,1.81131]
[1778616014446,44.02,80848.3,0.0,-0.0137,2e-05,1.81541]
[1778616019489,44.02,80845.4,0.0,-0.01375,2e-05,1.82096]
[1778616024522,44.02,80834.0,0.0,-0.01393,2e-05,1.84118]
[1778616029557,44.02,80833.75,0.0,-0.01394,2e-05,1.84192]
[1778616034063,44.02,80834.41,0.0,-0.01391,2e-05,1.8385]
[1778616034188,44.02,80834.23,0.0,-0.01391,2e-05,1.83888]
[1778616041641,44.03,80832.13,0.0,-0.01395,2e-05,1.84309]
[1778616046315,44.03,80835.85,0.0,-0.01389,2e-05,1.83686]
[1778616046677,44.03,80836.24,0.0,-0.01389,2e-05,1.83625]
[1778616047696,44.03,80836.24,0.0,-0.01389,2e-05,1.83625]
[1778616047721,44.03,80835.23,0.0,-0.01391,2e-05,1.8381]
[1778616053725,44.03,80838.21,0.0,-0.01386,2e-05,1.83339]
[1778616058760,44.03,80844.74,0.0,-0.01377,2e-05,1.82253]
[1778616063796,44.04,80848.71,0.0,-0.01371,2e-05,1.81619]
[1778616068832,44.04,80848.7,0.0,-0.01372,2e-05,1.81675]
[1778616073867,44.04,80847.09,0.0,-0.01375,2e-05,1.82009]
[1778616078900,44.04,80848.7,0.0,-0.01373,2e-05,1.81784]
[1778616083935,44.05,80844.33,0.0,-0.0138,2e-05,1.82596]
[1778616088970,44.05,80845.32,0.0,-0.01379,2e-05,1.82476]
[1778616094005,44.05,80849.44,0.0,-0.01371,2e-05,1.81572]
[1778616101056,44.06,80852.94,0.0,-0.01366,2e-05,1.81046]
[1778616108105,44.06,80859.56,0.0,-0.01357,2e-05,1.7999]
[1778616113139,44.06,80857.92,0.0,-0.0136,2e-05,1.80333]
[1778616120191,44.07,80846.2,0.0,-0.01379,2e-05,1.8244]
[1778616122202,44.07,80830.31,0.0,-0.01404,2e-05,1.85239]
[1778616127237,44.07,80821.76,0.0,-0.01417,2e-05,1.86755]
[1778616132721,44.07,80819.48,0.0,-0.01421,2e-05,1.87161]
[1778616137307,44.07,80806.66,0.0,-0.01441,2e-05,1.89441]
[1778616142792,44.07,80807.67,0.0,-0.01439,2e-05,1.89234]
[1778616148384,44.07,80809.58,0.0,-0.01436,2e-05,1.88872]
[1778616155434,44.06,80808.49,0.0,-0.01436,2e-05,1.88791]
[1778616160468,44.06,80810.0,0.0,-0.01433,2e-05,1.88503]
[1778616165503,44.06,80820.56,0.0,-0.01416,2e-05,1.86627]
[1778616170538,44.06,80822.1,0.0,-0.01414,2e-05,1.86361]
[1778616175575,44.06,80825.1,0.0,-0.01409,2e-05,1.85838]
[1778616180610,44.07,80826.36,0.0,-0.01407,2e-05,1.85634]
[1778616185646,44.07,80825.32,0.0,-0.01409,2e-05,1.85834]
[1778616190683,44.07,80825.55,0.0,-0.01409,2e-05,1.85811]
[1778616195716,44.07,80821.58,0.0,-0.01415,2e-05,1.86525]
[1778616201758,44.07,80820.85,0.0,-0.01417,2e-05,1.86667]
[1778616206793,44.07,80818.53,0.0,-0.0142,2e-05,1.87085]
[1778616211828,44.07,80826.76,0.0,-0.01406,2e-05,1.85395]
[1778616216863,44.07,80828.9,0.0,-0.01403,2e-05,1.85043]
[1778616221898,44.07,80828.66,0.0,-0.01403,2e-05,1.85113]
[1778616226933,44.07,80827.96,0.0,-0.01405,2e-05,1.85264]
[1778616231968,44.08,80832.44,0.0,-0.01398,2e-05,1.84506]
[1778616238010,44.08,80832.91,0.0,-0.01398,2e-05,1.84472]
[1778616239458,44.08,80833.25,0.0,-0.01397,2e-05,1.8442]
[1778616239955,44.08,80833.25,0.0,-0.01397,2e-05,1.8442]
[1778616240055,44.08,80832.47,0.0,-0.01398,2e-05,1.84566]
[1778616245059,44.08,80835.45,0.0,-0.01394,2e-05,1.84086]
[1778616250094,44.08,80836.6,0.0,-0.01393,2e-05,1.83928]
[1778616255129,44.08,80838.67,0.0,-0.0139,2e-05,1.8361]
[1778616260168,44.09,80850.93,0.0,-0.01371,2e-05,1.81527]
[1778616264192,44.09,80864.56,0.0,-0.01351,2e-05,1.79234]
[1778616268294,44.09,80868.11,0.0,-0.01346,2e-05,1.78676]
[1778616268323,44.09,80868.14,0.0,-0.01346,2e-05,1.78688]
[1778616274135,44.1,80871.83,0.0,-0.0134,2e-05,1.77901]
[1778616274262,44.1,80872.26,0.0,-0.01339,2e-05,1.77846]
[1778616279297,44.1,80877.3,0.0,-0.01332,1e-05,1.77076]
[1778616282531,44.11,80884.98,0.0,-0.01321,1e-05,1.75839]
[1778616283325,44.11,80883.17,0.0,-0.01324,1e-05,1.76166]
[1778616288360,44.11,80884.25,0.0,-0.01324,1e-05,1.7609]
[1778616293395,44.12,80883.22,0.0,-0.01326,1e-05,1.7637]
[1778616298433,44.12,80882.45,0.0,-0.01328,1e-05,1.76605]
[1778616303759,44.13,80873.1,0.0,-0.01343,2e-05,1.78275]
[1778616303841,44.13,80872.62,0.0,-0.01344,2e-05,1.78392]
[1778616309507,44.13,80870.18,0.0,-0.01348,2e-05,1.78896]
[1778616314545,44.14,80868.83,0.0,-0.01351,2e-05,1.7921]
[1778616319577,44.14,80869.11,0.0,-0.01351,2e-05,1.79242]
[1778616324612,44.15,80869.66,0.0,-0.01351,2e-05,1.79228]
[1778616329650,44.15,80869.29,0.0,-0.01352,2e-05,1.79371]
[1778616334685,44.15,80861.12,0.0,-0.01364,2e-05,1.80605]
[1778616339720,44.16,80863.15,0.0,-0.01361,2e-05,1.80336]
[1778616344755,44.16,80865.79,0.0,-0.01358,2e-05,1.79951]
[1778616349791,44.16,80866.91,0.0,-0.01357,2e-05,1.79814]
[1778616350797,44.17,80851.56,0.0,-0.0138,2e-05,1.82486]
[1778616352811,44.17,80837.58,0.0,-0.01402,2e-05,1.84938]
[1778616357847,44.17,80836.95,0.0,-0.01404,2e-05,1.85075]
[1778616364350,44.17,80835.67,0.0,-0.01406,2e-05,1.85332]
[1778616370938,44.17,80828.61,0.0,-0.01417,2e-05,1.86604]
[1778616375975,44.17,80831.14,0.0,-0.01413,2e-05,1.86178]
[1778616381008,44.17,80839.68,0.0,-0.014,2e-05,1.84703]
[1778616386043,44.18,80847.74,0.0,-0.01388,2e-05,1.83335]
[1778616391078,44.18,80849.02,0.0,-0.01385,2e-05,1.82907]
[1778616396113,44.18,80848.48,0.0,-0.01386,2e-05,1.83039]
[1778616401149,44.18,80847.22,0.0,-0.01388,2e-05,1.83294]
[1778616408197,44.19,80848.0,0.0,-0.01388,2e-05,1.83298]
[1778616413232,44.19,80848.2,0.0,-0.01389,2e-05,1.83362]
[1778616418267,44.2,80847.79,0.0,-0.0139,2e-05,1.83529]
[1778616423302,44.2,80853.01,0.0,-0.01383,2e-05,1.82718]
[1778616428337,44.21,80859.28,0.0,-0.01374,2e-05,1.81747]
[1778616433372,44.22,80860.96,0.0,-0.01373,2e-05,1.81591]
[1778616438407,44.22,80866.66,0.0,-0.01365,2e-05,1.80682]
[1778616443442,44.22,80864.4,0.0,-0.01369,2e-05,1.81121]
[1778616448477,44.22,80874.47,0.0,-0.01354,2e-05,1.79447]
[1778616453513,44.23,80872.34,0.0,-0.01356,2e-05,1.79628]
[1778616458547,44.23,80871.67,0.0,-0.01357,2e-05,1.79802]
[1778616463582,44.23,80870.85,0.0,-0.01359,2e-05,1.80002]
[1778616468617,44.24,80869.81,0.0,-0.01361,2e-05,1.80238]
[1778616475131,44.24,80869.53,0.0,-0.01362,2e-05,1.80364]
[1778616479696,44.24,80851.51,0.0,-0.0139,2e-05,1.83521]
[1778616485201,44.24,80844.47,0.0,-0.01402,2e-05,1.84782]
[1778616491780,44.25,80840.82,0.0,-0.01407,2e-05,1.85451]
[1778616496815,44.25,80839.29,0.0,-0.0141,2e-05,1.85743]
[1778616505341,44.25,80837.09,0.0,-0.01414,2e-05,1.86173]
[1778616511920,44.25,80837.96,0.0,-0.01411,2e-05,1.85802]
[1778616516956,44.25,80836.44,0.0,-0.01414,2e-05,1.86091]
[1778616521991,44.25,80829.8,0.0,-0.01425,2e-05,1.87316]
[1778616527025,44.26,80830.59,0.0,-0.01424,2e-05,1.87217]
[1778616532060,44.26,80824.31,0.0,-0.01434,2e-05,1.88401]
[1778616537095,44.26,80821.86,0.0,-0.01439,2e-05,1.889]
[1778616544144,44.27,80822.33,0.0,-0.01439,2e-05,1.88903]
[1778616551193,44.27,80822.49,0.0,-0.01439,2e-05,1.88979]
[1778616556227,44.27,80822.5,0.0,-0.01439,2e-05,1.88988]
[1778616563277,44.28,80819.61,0.0,-0.01445,2e-05,1.89607]
[1778616568312,44.29,80820.49,0.0,-0.01446,2e-05,1.89668]
[1778616573354,44.29,80819.61,0.0,-0.01446,2e-05,1.89625]
[1778616578382,44.29,80819.35,0.0,-0.01446,2e-05,1.89724]
[1778616583417,44.3,80809.06,0.0,-0.01463,2e-05,1.91616]
[1778616588453,44.3,80809.83,0.0,-0.01462,2e-05,1.9151]
[1778616594494,44.3,80806.41,0.0,-0.01468,2e-05,1.9216]
[1778616600536,44.3,80806.35,0.0,-0.01469,2e-05,1.92201]
[1778616605571,44.3,80804.87,0.0,-0.01471,2e-05,1.92489]
[1778616610610,44.3,80804.61,0.0,-0.01472,2e-05,1.92577]
[1778616615646,44.3,80803.94,0.0,-0.01473,2e-05,1.9269]
[1778616618663,44.3,80784.03,0.0,-0.01506,2e-05,1.96311]
[1778616623700,44.31,80781.71,0.0,-0.0151,2e-05,1.96771]
[1778616628736,44.31,80780.24,0.0,-0.01513,2e-05,1.9716]
[1778616633769,44.31,80789.8,0.0,-0.01495,2e-05,1.95076]
[1778616638803,44.3,80795.46,0.0,-0.01485,2e-05,1.93985]
[1778616643838,44.3,80796.16,0.0,-0.01484,2e-05,1.93801]
[1778616645075,44.3,80796.16,0.0,-0.01484,2e-05,1.93801]
[1778616645184,44.3,80789.63,0.0,-0.01494,2e-05,1.94982]
[1778616645856,44.3,80789.63,0.0,-0.01494,2e-05,1.94982]
[1778616646343,44.3,80784.23,0.0,-0.01503,2e-05,1.9597]
[1778616649882,44.3,80771.17,0.0,-0.01525,2e-05,1.98368]
[1778616654917,44.3,80771.9,0.0,-0.01523,2e-05,1.98208]
[1778616659957,44.3,80770.31,0.0,-0.01526,2e-05,1.98478]
[1778616661632,44.3,80755.97,0.0,-0.0155,2e-05,2.01136]
[1778616663424,44.3,80737.57,0.0,-0.01581,2e-05,2.0458]
[1778616670027,44.29,80736.77,0.0,-0.01582,2e-05,2.04642]
[1778616675060,44.29,80733.36,0.0,-0.01587,2e-05,2.05239]
[1778616680097,44.28,80743.76,0.0,-0.01568,2e-05,2.03129]
[1778616685132,44.28,80742.41,0.0,-0.0157,2e-05,2.03294]
[1778616690165,44.28,80741.83,0.0,-0.0157,2e-05,2.03344]
[1778616695199,44.27,80740.79,0.0,-0.01569,2e-05,2.03218]
[1778616700235,44.27,80740.41,0.0,-0.0157,2e-05,2.03232]
[1778616705270,44.27,80742.59,0.0,-0.01565,2e-05,2.02768]
[1778616710305,44.26,80753.86,0.0,-0.01545,2e-05,2.00545]
[1778616715341,44.26,80759.81,0.0,-0.01535,2e-05,1.99375]
[1778616720376,44.26,80758.84,0.0,-0.01536,2e-05,1.99526]
[1778616725410,44.26,80748.22,0.0,-0.01554,2e-05,2.01465]
[1778616730445,44.26,80748.17,0.0,-0.01553,2e-05,2.01449]
[1778616735482,44.25,80751.79,0.0,-0.01547,2e-05,2.00736]
[1778616740515,44.25,80754.02,0.0,-0.01543,2e-05,2.0028]
[1778616747056,44.26,80756.07,0.0,-0.0154,2e-05,1.99979]
[1778616752599,44.26,80762.47,0.0,-0.01528,2e-05,1.9857]
[1778616757635,44.26,80761.45,0.0,-0.01529,2e-05,1.98728]
[1778616762669,44.25,80761.51,0.0,-0.01529,2e-05,1.98683]
[1778616767703,44.25,80762.26,0.0,-0.01527,2e-05,1.98511]
[1778616772739,44.25,80769.91,0.0,-0.01514,2e-05,1.9707]
[1778616778782,44.25,80772.67,0.0,-0.01509,2e-05,1.96538]
[1778616783816,44.25,80773.26,0.0,-0.01508,2e-05,1.96411]
[1778616788853,44.25,80775.31,0.0,-0.01505,2e-05,1.96026]
[1778616793885,44.25,80775.8,0.0,-0.01503,2e-05,1.95872]
[1778616799929,44.24,80777.02,0.0,-0.015,2e-05,1.95551]
[1778616804963,44.24,80777.13,0.0,-0.01499,2e-05,1.95453]
[1778616810001,44.23,80779.83,0.0,-0.01494,2e-05,1.94885]
[1778616815036,44.23,80775.98,0.0,-0.01498,2e-05,1.95259]
[1778616820070,44.23,80776.99,0.0,-0.01496,2e-05,1.95003]
[1778616825105,44.22,80774.24,0.0,-0.015,2e-05,1.95435]
[1778616830140,44.22,80772.84,0.0,-0.01501,2e-05,1.95618]
[1778616835175,44.22,80773.11,0.0,-0.015,2e-05,1.95494]
[1778616840210,44.21,80769.47,0.0,-0.01506,2e-05,1.96092]
[1778616845245,44.21,80764.76,0.0,-0.01513,2e-05,1.96878]
[1778616850280,44.2,80765.52,0.0,-0.01511,2e-05,1.9664]
[1778616855315,44.2,80765.53,0.0,-0.0151,2e-05,1.9656]
[1778616860350,44.2,80765.57,0.0,-0.01509,2e-05,1.96475]
[1778616866392,44.19,80766.56,0.0,-0.01507,2e-05,1.96203]
[1778616871427,44.19,80766.79,0.0,-0.01504,2e-05,1.95829]
[1778616876462,44.19,80766.36,0.0,-0.01504,2e-05,1.95836]
[1778616881497,44.18,80766.28,0.0,-0.01503,2e-05,1.9578]
[1778616886533,44.18,80766.52,0.0,-0.01502,2e-05,1.95665]
[1778616891568,44.17,80764.67,0.0,-0.01505,2e-05,1.95933]
[1778616898109,44.17,80765.12,0.0,-0.01504,2e-05,1.95819]
[1778616904657,44.17,80765.64,0.0,-0.01503,2e-05,1.9572]
[1778616909696,44.17,80766.04,0.0,-0.01502,2e-05,1.95658]
[1778616914730,44.17,80767.58,0.0,-0.015,2e-05,1.95347]
[1778616919765,44.17,80767.54,0.0,-0.01499,2e-05,1.95287]
[1778616924800,44.17,80767.63,0.0,-0.01498,2e-05,1.95204]
[1778616930842,44.16,80767.46,0.0,-0.01498,2e-05,1.95155]
[1778616937891,44.16,80767.1,0.0,-0.01496,2e-05,1.94873]
[1778616942926,44.15,80778.78,0.0,-0.01476,2e-05,1.92686]
[1778616947961,44.15,80782.22,0.0,-0.0147,2e-05,1.92022]
[1778616953000,44.15,80782.96,0.0,-0.01468,2e-05,1.91851]
[1778616958034,44.15,80785.62,0.0,-0.01464,2e-05,1.91334]
[1778616963072,44.15,80782.48,0.0,-0.01469,2e-05,1.91865]
[1778616968105,44.15,80783.58,0.0,-0.01466,2e-05,1.91625]
[1778616974148,44.14,80780.7,0.0,-0.01471,2e-05,1.92099]
[1778616979182,44.14,80777.42,0.0,-0.01476,2e-05,1.92649]
[1778616983210,44.14,80756.46,0.0,-0.0151,2e-05,1.96446]
[1778616988743,44.13,80752.25,0.0,-0.01516,2e-05,1.9713]
[1778616994288,44.13,80744.63,0.0,-0.01527,2e-05,1.98229]
[1778617002347,44.13,80743.87,0.0,-0.01527,2e-05,1.98241]
[1778617007384,44.12,80755.66,0.0,-0.01506,2e-05,1.95985]
[1778617012431,44.12,80758.71,0.0,-0.01501,2e-05,1.9535]
[1778617017453,44.12,80758.08,0.0,-0.01501,2e-05,1.95406]
[1778617025509,44.11,80757.43,0.0,-0.01501,2e-05,1.95425]
[1778617030544,44.11,80761.34,0.0,-0.01494,2e-05,1.94644]
[1778617037593,44.1,80763.82,0.0,-0.01489,2e-05,1.94114]
[1778617042628,44.1,80764.15,0.0,-0.01488,2e-05,1.94]
[1778617047664,44.1,80764.97,0.0,-0.01487,2e-05,1.93798]
[1778617052698,44.1,80764.62,0.0,-0.01485,2e-05,1.93554]
[1778617057734,44.09,80764.24,0.0,-0.01485,2e-05,1.93573]
[1778617062768,44.09,80764.27,0.0,-0.01484,2e-05,1.93517]
[1778617067803,44.09,80767.69,0.0,-0.01478,2e-05,1.92842]
[1778617072839,44.09,80770.74,0.0,-0.01473,2e-05,1.92249]
[1778617078880,44.08,80772.3,0.0,-0.0147,2e-05,1.91922]
[1778617083915,44.08,80776.72,0.0,-0.01463,2e-05,1.91088]
[1778617088955,44.08,80780.21,0.0,-0.01457,2e-05,1.90436]
[1778617093986,44.08,80780.85,0.0,-0.01456,2e-05,1.90301]
[1778617100033,44.08,80781.0,0.0,-0.01455,2e-05,1.90252]
[1778617105063,44.08,80781.4,0.0,-0.01454,2e-05,1.90163]
[1778617110099,44.08,80780.08,0.0,-0.01456,2e-05,1.90385]
[1778617115134,44.08,80778.07,0.0,-0.01458,2e-05,1.9048]
[1778617120169,44.08,80777.8,0.0,-0.01458,2e-05,1.90515]
[1778617125204,44.08,80790.22,0.0,-0.01438,2e-05,1.88279]
[1778617130240,44.08,80792.28,0.0,-0.01434,2e-05,1.87917]
[1778617135275,44.08,80794.25,0.0,-0.01431,2e-05,1.87574]
[1778617140312,44.08,80794.08,0.0,-0.01432,2e-05,1.87612]
[1778617145344,44.08,80797.13,0.0,-0.01427,2e-05,1.87074]
[1778617151388,44.08,80798.56,0.0,-0.01425,2e-05,1.86828]
[1778617156422,44.08,80797.41,0.0,-0.01427,2e-05,1.8704]
[1778617162465,44.08,80795.19,0.0,-0.0143,2e-05,1.8744]
[1778617168507,44.08,80796.5,0.0,-0.01428,2e-05,1.87207]
[1778617173543,44.08,80796.81,0.0,-0.01426,2e-05,1.86902]
[1778617178577,44.08,80796.78,0.0,-0.01426,2e-05,1.86908]
[1778617183612,44.08,80797.57,0.0,-0.01425,2e-05,1.86768]
[1778617188647,44.08,80792.81,0.0,-0.01432,2e-05,1.87614]
[1778617193682,44.08,80793.9,0.0,-0.0143,2e-05,1.87416]
[1778617198719,44.08,80792.8,0.0,-0.01432,2e-05,1.87607]
[1778617203754,44.08,80796.03,0.0,-0.01427,2e-05,1.87027]
[1778617208788,44.08,80797.2,0.0,-0.01425,2e-05,1.86817]
[1778617214830,44.08,80794.09,0.0,-0.0143,2e-05,1.87367]
[1778617220369,44.08,80794.54,0.0,-0.01429,2e-05,1.87283]
[1778617227921,44.08,80795.81,0.0,-0.01427,2e-05,1.87052]
[1778617231950,44.08,80776.88,0.0,-0.01456,2e-05,1.90178]
[1778617239000,44.08,80774.56,0.0,-0.01459,2e-05,1.90559]
[1778617244034,44.07,80772.39,0.0,-0.01462,2e-05,1.90926]
[1778617249072,44.07,80771.91,0.0,-0.01463,2e-05,1.90989]
[1778617254106,44.07,80770.92,0.0,-0.01464,2e-05,1.91143]
[1778617256066,44.07,80770.9,0.0,-0.01464,2e-05,1.91142]
[1778617256159,44.07,80771.3,0.0,-0.01464,2e-05,1.91065]
[1778617256942,44.07,80771.3,0.0,-0.01464,2e-05,1.91065]
[1778617257125,44.07,80771.3,0.0,-0.01464,2e-05,1.91074]
[1778617262161,44.07,80771.62,0.0,-0.01463,2e-05,1.90991]
[1778617267196,44.07,80771.95,0.0,-0.01462,2e-05,1.90907]
[1778617272231,44.07,80772.97,0.0,-0.0146,2e-05,1.90699]
[1778617277266,44.07,80772.97,0.0,-0.0146,2e-05,1.90676]
[1778617282302,44.07,80773.56,0.0,-0.01459,2e-05,1.90546]
[1778617287337,44.06,80772.91,0.0,-0.0146,2e-05,1.90642]
[1778617292374,44.06,80773.22,0.0,-0.01457,2e-05,1.9031]
[1778617297407,44.06,80772.84,0.0,-0.01458,2e-05,1.9036]
[1778617302441,44.06,80773.01,0.0,-0.01457,2e-05,1.9031]
[1778617307477,44.06,80773.05,0.0,-0.01457,2e-05,1.90285]
[1778617312511,44.06,80772.44,0.0,-0.01458,2e-05,1.90377]
[1778617317548,44.06,80772.31,0.0,-0.01458,2e-05,1.90383]
[1778617322583,44.06,80773.17,0.0,-0.01456,2e-05,1.9021]
[1778617327618,44.06,80773.08,0.0,-0.01456,2e-05,1.90209]
[1778617332653,44.06,80771.65,0.0,-0.01459,2e-05,1.90451]
[1778617337688,44.06,80771.6,0.0,-0.01459,2e-05,1.90442]
[1778617342723,44.05,80771.85,0.0,-0.01458,2e-05,1.9038]
[1778617347757,44.05,80772.26,0.0,-0.01457,2e-05,1.90286]
[1778617352793,44.05,80765.09,0.0,-0.01467,2e-05,1.91309]
[1778617361356,44.05,80765.2,0.0,-0.01466,2e-05,1.91246]
[1778617368905,44.05,80766.15,0.0,-0.01464,2e-05,1.91031]
[1778617375955,44.05,80766.23,0.0,-0.01464,2e-05,1.9098]
[1778617381500,44.05,80766.77,0.0,-0.01463,2e-05,1.90857]
[1778617387034,44.04,80773.99,0.0,-0.01451,2e-05,1.89534]
[1778617392069,44.04,80778.82,0.0,-0.01443,2e-05,1.8866]
[1778617397104,44.04,80784.61,0.0,-0.01434,2e-05,1.87625]
[1778617402139,44.04,80787.72,0.0,-0.01429,2e-05,1.87073]
[1778617408181,44.05,80795.81,0.0,-0.01416,2e-05,1.85652]
[1778617413215,44.05,80796.46,0.0,-0.01413,2e-05,1.85303]
[1778617418251,44.05,80796.74,0.0,-0.01413,2e-05,1.85269]
[1778617425300,44.05,80798.05,0.0,-0.01411,2e-05,1.85061]
[1778617431344,44.05,80798.52,0.0,-0.0141,2e-05,1.84998]
[1778617436379,44.05,80798.85,0.0,-0.0141,2e-05,1.84956]
[1778617441412,44.05,80798.9,0.0,-0.0141,2e-05,1.84962]
[1778617446447,44.05,80799.97,0.0,-0.01409,2e-05,1.84788]
[1778617452494,44.05,80802.25,0.0,-0.01405,2e-05,1.84407]
[1778617457525,44.05,80806.73,0.0,-0.01398,2e-05,1.83644]
[1778617462560,44.05,80805.02,0.0,-0.01401,2e-05,1.83972]
[1778617468602,44.06,80803.28,0.0,-0.01404,2e-05,1.84308]
[1778617473636,44.06,80797.37,0.0,-0.01412,2e-05,1.85123]
[1778617478675,44.06,80796.76,0.0,-0.01413,2e-05,1.85247]
[1778617483707,44.06,80796.85,0.0,-0.01413,2e-05,1.85248]
[1778617489751,44.06,80797.5,0.0,-0.01412,2e-05,1.85153]
[1778617494787,44.06,80794.38,0.0,-0.01417,2e-05,1.85719]
[1778617500829,44.06,80795.44,0.0,-0.01416,2e-05,1.85546]
[1778617507878,44.06,80795.97,0.0,-0.01415,2e-05,1.85469]
[1778617513920,44.06,80796.71,0.0,-0.01414,2e-05,1.85352]
[1778617518956,44.06,80799.95,0.0,-0.01409,2e-05,1.84793]
[1778617523991,44.07,80803.36,0.0,-0.01404,2e-05,1.84229]
[1778617529026,44.07,80812.01,0.0,-0.01391,2e-05,1.82746]
[1778617534061,44.07,80812.62,0.0,-0.01388,2e-05,1.82435]
[1778617540104,44.07,80813.69,0.0,-0.01387,2e-05,1.82305]
[1778617545138,44.07,80812.76,0.0,-0.01389,2e-05,1.82515]
[1778617550174,44.08,80810.56,0.0,-0.01393,2e-05,1.82947]
[1778617555208,44.08,80808.53,0.0,-0.01396,2e-05,1.83347]
[1778617560243,44.08,80807.58,0.0,-0.01398,2e-05,1.83556]
[1778617566285,44.08,80806.47,0.0,-0.014,2e-05,1.83802]
[1778617571320,44.09,80803.11,0.0,-0.01406,2e-05,1.84434]
[1778617576355,44.09,80802.72,0.0,-0.01407,2e-05,1.8454]
[1778617581390,44.09,80796.79,0.0,-0.01417,2e-05,1.8562]
[1778617586428,44.09,80796.6,0.0,-0.01417,2e-05,1.85682]
[1778617591460,44.09,80799.09,0.0,-0.01412,2e-05,1.85021]
[1778617598509,44.1,80799.55,0.0,-0.01411,2e-05,1.84986]
[1778617603544,44.1,80797.39,0.0,-0.01415,2e-05,1.85398]
[1778617613125,44.1,80797.99,0.0,-0.01415,2e-05,1.85354]
[1778617618649,44.1,80797.84,0.0,-0.01415,2e-05,1.85411]
[1778617623684,44.1,80798.17,0.0,-0.01415,2e-05,1.85383]
[1778617630733,44.1,80798.24,0.0,-0.01415,2e-05,1.85414]
[1778617639796,44.11,80798.19,0.0,-0.01416,2e-05,1.85479]
[1778617648860,44.12,80798.24,0.0,-0.01418,2e-05,1.85769]
[1778617653897,44.13,80788.58,0.0,-0.01433,2e-05,1.8732]
[1778617658930,44.13,80788.53,0.0,-0.01434,2e-05,1.87405]
[1778617663967,44.13,80787.25,0.0,-0.01436,2e-05,1.87705]
[1778617669004,44.14,80788.14,0.0,-0.01435,2e-05,1.87614]
[1778617677064,44.14,80789.25,0.0,-0.01434,2e-05,1.87515]
[1778617681091,44.15,80801.85,0.0,-0.01415,2e-05,1.8533]
[1778617686126,44.15,80803.21,0.0,-0.01414,2e-05,1.85187]
[1778617691161,44.16,80803.46,0.0,-0.01414,2e-05,1.85242]
[1778617696196,44.16,80802.06,0.0,-0.01417,2e-05,1.8557]
[1778617701231,44.16,80802.09,0.0,-0.01418,2e-05,1.85646]
[1778617710294,44.18,80801.02,0.0,-0.01422,2e-05,1.86108]
[1778617715329,44.18,80800.32,0.0,-0.01422,2e-05,1.86064]
[1778617720364,44.19,80799.86,0.0,-0.01423,2e-05,1.86227]
[1778617725399,44.19,80800.43,0.0,-0.01423,2e-05,1.86206]
[1778617730434,44.19,80800.21,0.0,-0.01424,2e-05,1.86325]
[1778617735470,44.2,80802.46,0.0,-0.01421,2e-05,1.86008]
[1778617740504,44.2,80801.48,0.0,-0.01424,2e-05,1.86263]
[1778617745538,44.21,80801.4,0.0,-0.01424,2e-05,1.8636]
[1778617750574,44.21,80800.63,0.0,-0.01426,2e-05,1.86597]
[1778617755609,44.21,80800.19,0.0,-0.01428,2e-05,1.86756]
[1778617760644,44.22,80801.11,0.0,-0.01427,2e-05,1.86674]
[1778617769708,44.23,80801.11,0.0,-0.0143,2e-05,1.86989]
[1778617775749,44.24,80800.83,0.0,-0.01429,2e-05,1.86886]
[1778617780784,44.24,80802.16,0.0,-0.01428,2e-05,1.86735]
[1778617785819,44.25,80801.8,0.0,-0.01429,2e-05,1.86883]
[1778617790854,44.25,80802.68,0.0,-0.01429,2e-05,1.86811]
[1778617795889,44.26,80801.52,0.0,-0.01431,2e-05,1.871]
[1778617800926,44.26,80800.55,0.0,-0.01434,2e-05,1.87354]
[1778617805960,44.26,80799.33,0.0,-0.01436,2e-05,1.8765]
[1778617812003,44.27,80799.07,0.0,-0.01438,2e-05,1.87808]
[1778617817040,44.27,80796.03,0.0,-0.01443,2e-05,1.88423]
[1778617822076,44.28,80787.65,0.0,-0.01458,2e-05,1.90033]
[1778617827111,44.29,80788.47,0.0,-0.01458,2e-05,1.90064]
[1778617833153,44.29,80787.75,0.0,-0.01458,2e-05,1.89995]
[1778617844753,44.3,80791.04,0.0,-0.01453,2e-05,1.89511]
[1778617850272,44.3,80792.19,0.0,-0.01452,2e-05,1.89348]
[1778617855341,44.3,80794.65,0.0,-0.01448,2e-05,1.88952]
[1778617862383,44.3,80795.58,0.0,-0.01447,2e-05,1.88856]
[1778617867066,44.3,80796.52,0.0,-0.01446,2e-05,1.88706]
[1778617867993,44.3,80796.52,0.0,-0.01446,2e-05,1.88706]
[1778617867160,44.31,80796.52,0.0,-0.01446,2e-05,1.8873]
[1778617868070,44.31,80796.52,0.0,-0.01446,2e-05,1.88745]
[1778617874965,44.31,80796.36,0.0,-0.01447,2e-05,1.88847]
[1778617882522,44.32,80797.0,0.0,-0.01448,2e-05,1.88883]
[1778617888565,44.32,80797.69,0.0,-0.01447,2e-05,1.88849]
[1778617894607,44.32,80797.91,0.0,-0.01446,2e-05,1.88602]
[1778617899642,44.33,80798.25,0.0,-0.01445,2e-05,1.8858]
[1778617904682,44.33,80794.76,0.0,-0.01451,2e-05,1.89236]
[1778617909718,44.33,80795.6,0.0,-0.0145,2e-05,1.89118]
[1778617914752,44.33,80783.48,0.0,-0.0147,2e-05,1.91321]
[1778617919787,44.33,80780.72,0.0,-0.01475,2e-05,1.91827]
[1778617924823,44.33,80778.65,0.0,-0.01478,2e-05,1.92206]
[1778617929858,44.33,80777.9,0.0,-0.0148,2e-05,1.92371]
[1778617934893,44.33,80769.49,0.0,-0.01493,2e-05,1.93895]
[1778617940935,44.33,80770.03,0.0,-0.01492,2e-05,1.93786]
[1778617945971,44.34,80761.85,0.0,-0.01507,2e-05,1.95438]
[1778617951010,44.34,80755.64,0.0,-0.01516,2e-05,1.96296]
[1778617955036,44.34,80743.25,0.0,-0.01536,2e-05,1.98563]
[1778617959064,44.34,80729.21,0.0,-0.0156,2e-05,2.01154]
[1778617964099,44.33,80724.71,0.0,-0.01567,2e-05,2.01936]
[1778617967121,44.33,80741.03,0.0,-0.01539,2e-05,1.98842]
[1778617972157,44.33,80749.21,0.0,-0.01525,2e-05,1.97294]
[1778617977191,44.33,80745.07,0.0,-0.01532,2e-05,1.98039]
[1778617982227,44.33,80743.94,0.0,-0.01533,2e-05,1.98225]
[1778617988269,44.33,80742.69,0.0,-0.01535,2e-05,1.98443]
[1778617993304,44.33,80743.59,0.0,-0.01534,2e-05,1.9826]
[1778617998339,44.32,80744.45,0.0,-0.01532,2e-05,1.98082]
[1778618003375,44.33,80745.69,0.0,-0.0153,2e-05,1.97918]
[1778618009416,44.33,80745.89,0.0,-0.01531,2e-05,1.97943]
[1778618014454,44.33,80752.43,0.0,-0.01518,2e-05,1.96456]
[1778618019489,44.33,80753.99,0.0,-0.01515,2e-05,1.96156]
[1778618024525,44.33,80758.7,0.0,-0.01507,2e-05,1.95284]
[1778618029559,44.33,80757.6,0.0,-0.01509,2e-05,1.9548]
[1778618034595,44.33,80755.22,0.0,-0.01513,2e-05,1.95909]
[1778618039630,44.33,80760.13,0.0,-0.01504,2e-05,1.94996]
[1778618046162,44.33,80755.92,0.0,-0.01511,2e-05,1.95757]
[1778618051717,44.33,80750.15,0.0,-0.01521,2e-05,1.96824]
[1778618056751,44.33,80748.37,0.0,-0.01524,2e-05,1.97134]
[1778618061787,44.33,80744.32,0.0,-0.01531,2e-05,1.97906]
[1778618068837,44.33,80741.66,0.0,-0.01536,2e-05,1.98448]
[1778618073871,44.33,80742.37,0.0,-0.01532,2e-05,1.98029]
[1778618078906,44.33,80743.96,0.0,-0.0153,2e-05,1.97716]
[1778618083941,44.33,80741.47,0.0,-0.01534,2e-05,1.98161]
[1778618088976,44.33,80739.32,0.0,-0.01537,2e-05,1.98543]
[1778618094011,44.32,80734.99,0.0,-0.01544,2e-05,1.99331]
[1778618099046,44.32,80735.76,0.0,-0.01543,2e-05,1.99165]
[1778618104081,44.32,80736.63,0.0,-0.01541,2e-05,1.98981]
[1778618106253,44.32,80736.45,0.0,-0.01541,2e-05,1.99011]
[1778618107103,44.32,80734.88,0.0,-0.01544,2e-05,1.99301]
[1778618108177,44.32,80734.88,0.0,-0.01544,2e-05,1.99301]
[1778618108219,44.32,80734.64,0.0,-0.01544,2e-05,1.99347]
[1778618114153,44.32,80733.46,0.0,-0.01546,2e-05,1.99551]
[1778618115070,44.32,80733.46,0.0,-0.01546,2e-05,1.99551]
[1778618115159,44.32,80734.09,0.0,-0.01545,2e-05,1.99428]
[1778618120195,44.32,80733.0,0.0,-0.01547,2e-05,1.99607]
[1778618121517,44.32,80733.25,0.0,-0.01546,2e-05,1.99554]
[1778618122208,44.32,80733.02,0.0,-0.01547,2e-05,1.99635]
[1778618127243,44.33,80733.76,0.0,-0.01547,2e-05,1.99598]
[1778618132279,44.33,80734.03,0.0,-0.01544,2e-05,1.99257]
[1778618137317,44.32,80716.81,0.0,-0.01573,2e-05,2.02463]
[1778618142352,44.32,80716.4,0.0,-0.01574,2e-05,2.02487]
[1778618147387,44.32,80721.99,0.0,-0.01564,2e-05,2.01381]
[1778618152422,44.32,80726.45,0.0,-0.01556,2e-05,2.00504]
[1778618157457,44.32,80727.17,0.0,-0.01554,2e-05,2.00331]
[1778618162493,44.31,80730.22,0.0,-0.01548,2e-05,1.99724]
[1778618167529,44.31,80732.17,0.0,-0.01545,2e-05,1.99336]
[1778618172562,44.31,80730.64,0.0,-0.01547,2e-05,1.99613]
[1778618177079,44.31,80713.03,0.0,-0.01577,2e-05,2.0289]
[1778618182636,44.31,80713.95,0.0,-0.01576,2e-05,2.02732]
[1778618188676,44.31,80714.43,0.0,-0.01575,2e-05,2.02616]
[1778618192387,44.31,80714.63,0.0,-0.01572,2e-05,2.0228]
[1778618192703,44.31,80714.03,0.0,-0.01573,2e-05,2.02382]
[1778618197738,44.31,80716.3,0.0,-0.01569,2e-05,2.01902]
[1778618199517,44.3,80716.23,0.0,-0.01569,2e-05,2.01905]
[1778618199583,44.3,80716.34,0.0,-0.01569,2e-05,2.01884]
[1778618204787,44.3,80716.97,0.0,-0.01567,2e-05,2.01704]
[1778618209823,44.3,80716.11,0.0,-0.01568,2e-05,2.01816]
[1778618215865,44.3,80715.53,0.0,-0.01569,2e-05,2.01864]
[1778618220901,44.29,80709.41,0.0,-0.01579,2e-05,2.02964]
[1778618223921,44.29,80695.19,0.0,-0.01603,2e-05,2.05629]
[1778618228959,44.29,80694.33,0.0,-0.01604,2e-05,2.05727]
[1778618235000,44.28,80688.72,0.0,-0.01613,2e-05,2.06696]
[1778618241043,44.28,80687.41,0.0,-0.01614,2e-05,2.06837]
[1778618247085,44.28,80687.3,0.0,-0.01615,2e-05,2.06878]
[1778618252120,44.27,80688.53,0.0,-0.0161,2e-05,2.0628]
[1778618257155,44.27,80687.05,0.0,-0.01611,2e-05,2.06476]
[1778618262190,44.27,80686.22,0.0,-0.01612,2e-05,2.06547]
[1778618267227,44.26,80685.05,0.0,-0.01613,2e-05,2.06683]
[1778618272261,44.26,80684.67,0.0,-0.01613,2e-05,2.06667]
[1778618277297,44.25,80683.92,0.0,-0.01614,2e-05,2.06722]
[1778618282343,44.25,80683.81,0.0,-0.01613,2e-05,2.06656]
[1778618287373,44.25,80694.6,0.0,-0.01593,2e-05,2.04518]
[1778618292408,44.24,80699.06,0.0,-0.01585,2e-05,2.03614]
[1778618297443,44.24,80700.96,0.0,-0.01581,2e-05,2.03191]
[1778618303485,44.24,80699.32,0.0,-0.01585,2e-05,2.03555]
[1778618308520,44.24,80688.3,0.0,-0.01604,2e-05,2.05633]
[1778618314566,44.24,80681.74,0.0,-0.01612,2e-05,2.06519]
[1778618318067,44.23,80666.11,0.0,-0.0164,2e-05,2.09466]
[1778618323629,44.23,80666.62,0.0,-0.01638,2e-05,2.0925]
[1778618328664,44.22,80668.41,0.0,-0.01633,2e-05,2.08786]
[1778618333701,44.22,80668.82,0.0,-0.01632,2e-05,2.08589]
[1778618338736,44.21,80667.88,0.0,-0.01632,2e-05,2.08654]
[1778618343772,44.21,80668.11,0.0,-0.01631,2e-05,2.08491]
[1778618348806,44.2,80667.42,0.0,-0.01631,2e-05,2.08505]
[1778618354851,44.19,80666.16,0.0,-0.01632,2e-05,2.08611]
[1778618359886,44.19,80665.19,0.0,-0.01633,2e-05,2.08683]
[1778618368418,44.19,80664.47,0.0,-0.01633,2e-05,2.0877]
[1778618373984,44.18,80664.4,0.0,-0.0163,2e-05,2.08375]
[1778618379019,44.17,80663.67,0.0,-0.01631,2e-05,2.08404]
[1778618384054,44.17,80663.34,0.0,-0.0163,2e-05,2.08355]
[1778618389089,44.16,80661.77,0.0,-0.01632,2e-05,2.08546]
[1778618392639,44.16,80660.77,0.0,-0.01633,2e-05,2.08717]
[1778618392735,44.16,80660.98,0.0,-0.01633,2e-05,2.0863]
[1778618398155,44.15,80660.13,0.0,-0.01633,2e-05,2.08657]
[1778618403189,44.15,80659.15,0.0,-0.01634,2e-05,2.0873]
[1778618408224,44.14,80662.95,0.0,-0.01626,2e-05,2.079]
[1778618414269,44.14,80658.36,0.0,-0.01633,2e-05,2.08661]
[1778618419304,44.13,80658.68,0.0,-0.01631,2e-05,2.08485]
[1778618424338,44.13,80657.45,0.0,-0.01634,2e-05,2.08741]
[1778618429386,44.13,80659.77,0.0,-0.01629,2e-05,2.08219]
[1778618434409,44.12,80662.14,0.0,-0.01622,2e-05,2.07381]
[1778618440451,44.12,80661.9,0.0,-0.01621,2e-05,2.07335]
[1778618448507,44.11,80660.78,0.0,-0.01622,2e-05,2.07395]
[1778618456563,44.11,80660.41,0.0,-0.01621,2e-05,2.07314]
[1778618464619,44.1,80659.53,0.0,-0.01621,2e-05,2.07334]
[1778618469654,44.09,80649.5,0.0,-0.01639,2e-05,2.0921]
[1778618474689,44.09,80648.38,0.0,-0.0164,2e-05,2.09323]
[1778618479724,44.08,80650.57,0.0,-0.01635,2e-05,2.08787]
[1778618484759,44.09,80650.61,0.0,-0.01635,2e-05,2.08845]
[1778618489794,44.08,80651.75,0.0,-0.01632,2e-05,2.08513]
[1778618494829,44.08,80653.11,0.0,-0.01627,2e-05,2.07871]
[1778618499865,44.07,80653.07,0.0,-0.01626,2e-05,2.07775]
[1778618504900,44.07,80653.28,0.0,-0.01625,2e-05,2.07628]
[1778618511949,44.06,80652.26,0.0,-0.01625,2e-05,2.07661]
[1778618516984,44.06,80652.55,0.0,-0.01623,2e-05,2.075]
[1778618522022,44.05,80652.23,0.0,-0.01623,2e-05,2.07459]
[1778618527057,44.05,80654.09,0.0,-0.01619,2e-05,2.07004]
[1778618532094,44.04,80654.07,0.0,-0.01618,2e-05,2.06928]
[1778618537129,44.04,80654.01,0.0,-0.01617,2e-05,2.06841]
[1778618543172,44.04,80654.79,0.0,-0.01616,2e-05,2.06706]
[1778618547687,44.04,80654.89,0.0,-0.01616,2e-05,2.06672]
[1778618547749,44.04,80648.94,0.0,-0.01626,2e-05,2.07808]
[1778618548926,44.04,80648.94,0.0,-0.01626,2e-05,2.07786]
[1778618549733,44.03,80645.46,0.0,-0.01632,2e-05,2.08439]
[1778618555260,44.03,80649.98,0.0,-0.01621,2e-05,2.0716]
[1778618560295,44.02,80652.33,0.0,-0.01616,2e-05,2.06606]
[1778618565331,44.02,80651.66,0.0,-0.01616,2e-05,2.06641]
[1778618570366,44.01,80649.14,0.0,-0.0162,2e-05,2.07035]
[1778618575399,44.01,80647.55,0.0,-0.01622,2e-05,2.07249]
[1778618580434,44.01,80646.31,0.0,-0.01623,2e-05,2.07396]
[1778618585470,44.0,80645.27,0.0,-0.01624,2e-05,2.07505]
[1778618592521,44.0,80644.19,0.0,-0.01625,2e-05,2.07606]
[1778618598566,43.99,80643.13,0.0,-0.01626,2e-05,2.07702]
[1778618604648,43.99,80642.54,0.0,-0.01628,2e-05,2.07882]
[1778618609684,43.99,80654.96,0.0,-0.01605,2e-05,2.05392]
[1778618614719,43.99,80658.4,0.0,-0.01596,2e-05,2.04395]
[1778618619754,43.98,80662.33,0.0,-0.01588,2e-05,2.03584]
[1778618624790,43.98,80662.14,0.0,-0.01588,2e-05,2.03568]
[1778618629824,43.98,80663.13,0.0,-0.01586,2e-05,2.03329]
[1778618635866,43.98,80662.35,0.0,-0.01587,2e-05,2.03422]
[1778618641908,43.97,80662.54,0.0,-0.01586,2e-05,2.0333]
[1778618650444,43.97,80662.38,0.0,-0.01586,2e-05,2.03303]
[1778618658020,43.97,80661.34,0.0,-0.01587,2e-05,2.03441]
[1778618666075,43.97,80661.29,0.0,-0.01588,2e-05,2.03556]
[1778618671111,43.97,80661.42,0.0,-0.01586,2e-05,2.0322]
[1778618676148,43.97,80660.73,0.0,-0.01586,2e-05,2.03303]
[1778618682188,43.97,80660.65,0.0,-0.01586,2e-05,2.03269]
[1778618687223,43.97,80667.16,0.0,-0.01574,2e-05,2.01987]
[1778618690724,43.96,80680.09,0.0,-0.01552,2e-05,1.99524]
[1778618700794,43.96,80686.19,0.0,-0.0154,2e-05,1.98257]
[1778618706357,43.95,80679.1,0.0,-0.01551,2e-05,1.99491]
[1778618711393,43.95,80681.62,0.0,-0.01546,2e-05,1.98967]
[1778618716427,43.95,80681.34,0.0,-0.01547,2e-05,1.99005]
[1778618722469,43.95,80680.9,0.0,-0.01548,2e-05,1.99154]
[1778618730525,43.95,80680.61,0.0,-0.01548,2e-05,1.99126]
[1778618735561,43.95,80680.49,0.0,-0.01545,2e-05,1.98798]
[1778618740595,43.94,80680.72,0.0,-0.01544,2e-05,1.98669]
[1778618745631,43.94,80680.9,0.0,-0.01543,2e-05,1.98553]
[1778618750666,43.93,80680.78,0.0,-0.01543,2e-05,1.98497]
[1778618755701,43.93,80679.35,0.0,-0.01544,2e-05,1.98687]
[1778618760736,43.93,80680.58,0.0,-0.01542,2e-05,1.98435]
[1778618765773,43.93,80689.81,0.0,-0.01526,2e-05,1.96702]
[1778618770807,43.93,80692.84,0.0,-0.01521,2e-05,1.9617]
[1778618775843,43.93,80695.23,0.0,-0.01517,2e-05,1.95731]
[1778618780878,43.93,80697.24,0.0,-0.01514,2e-05,1.95363]
[1778618785923,43.94,80691.86,0.0,-0.01525,2e-05,1.96539]
[1778618791428,43.94,80683.79,0.0,-0.01536,2e-05,1.9777]
[1778618796996,43.94,80682.9,0.0,-0.01538,2e-05,1.97923]
[1778618802027,43.94,80681.42,0.0,-0.0154,2e-05,1.98186]
[1778618811568,43.94,80681.08,0.0,-0.01541,2e-05,1.98218]
[1778618817135,43.94,80681.78,0.0,-0.01539,2e-05,1.98069]
[1778618822170,43.93,80676.9,0.0,-0.01547,2e-05,1.98971]
[1778618827209,43.93,80665.7,0.0,-0.01567,2e-05,2.01061]
[1778618832245,43.93,80664.55,0.0,-0.01568,2e-05,2.01259]
[1778618837279,43.93,80658.06,0.0,-0.01579,2e-05,2.02452]
[1778618842315,43.93,80654.84,0.0,-0.01585,2e-05,2.03065]
[1778618847351,43.93,80643.29,0.0,-0.01606,2e-05,2.05316]
[1778618852385,43.93,80642.6,0.0,-0.01604,2e-05,2.05109]
[1778618857420,43.92,80638.23,0.0,-0.01612,2e-05,2.05885]
[1778618863463,43.92,80635.34,0.0,-0.01616,2e-05,2.06344]
[1778618868499,43.92,80640.5,0.0,-0.01606,2e-05,2.05261]
[1778618874540,43.91,80642.66,0.0,-0.01601,2e-05,2.04748]
[1778618882068,43.91,80647.92,0.0,-0.01591,2e-05,2.03613]
[1778618887631,43.9,80654.79,0.0,-0.01578,2e-05,2.02234]
[1778618892667,43.9,80646.94,0.0,-0.01591,2e-05,2.03678]
[1778618897703,43.9,80647.36,0.0,-0.0159,2e-05,2.03525]
[1778618902736,43.9,80652.39,0.0,-0.01581,2e-05,2.02577]
[1778618907771,43.9,80652.99,0.0,-0.0158,2e-05,2.02441]
[1778618912806,43.89,80653.97,0.0,-0.01576,2e-05,2.01926]
[1778618919856,43.89,80653.95,0.0,-0.01575,2e-05,2.01849]
[1778618924891,43.89,80655.09,0.0,-0.01572,2e-05,2.01575]
[1778618930933,43.88,80656.47,0.0,-0.01569,2e-05,2.01247]
[1778618939997,43.88,80656.01,0.0,-0.01569,2e-05,2.0124]
[1778618946042,43.88,80655.01,0.0,-0.01571,2e-05,2.01367]
[1778618951078,43.87,80654.62,0.0,-0.01571,2e-05,2.01416]
[1778618960141,43.87,80655.75,0.0,-0.01568,2e-05,2.01107]
[1778618965176,43.88,80652.24,0.0,-0.01575,2e-05,2.01898]
[1778618970211,43.87,80650.8,0.0,-0.01577,2e-05,2.02113]
[1778618975248,43.87,80651.05,0.0,-0.01574,2e-05,2.0174]
[1778618980289,43.87,80648.03,0.0,-0.01579,2e-05,2.02261]
[1778618986331,43.86,80643.48,0.0,-0.01587,2e-05,2.03055]
[1778618991366,43.86,80643.84,0.0,-0.01585,2e-05,2.02918]
[1778618996400,43.86,80638.62,0.0,-0.01594,2e-05,2.03853]
[1778619001436,43.85,80641.25,0.0,-0.01589,2e-05,2.03271]
[1778619006471,43.85,80638.64,0.0,-0.01593,2e-05,2.03701]
[1778619012992,43.85,80638.65,0.0,-0.01592,2e-05,2.03625]
[1778619018555,43.84,80639.16,0.0,-0.0159,2e-05,2.03455]
[1778619023590,43.84,80638.94,0.0,-0.01591,2e-05,2.03514]
[1778619029632,43.84,80636.21,0.0,-0.01595,2e-05,2.03995]
[1778619034669,43.84,80636.54,0.0,-0.01592,2e-05,2.03591]
[1778619039702,43.83,80636.08,0.0,-0.01592,2e-05,2.03597]
[1778619044738,43.83,80636.08,0.0,-0.01592,2e-05,2.03528]
[1778619049772,43.83,80638.5,0.0,-0.01587,2e-05,2.02995]
[1778619055817,43.82,80639.2,0.0,-0.01585,2e-05,2.02789]
[1778619061866,43.82,80638.32,0.0,-0.01586,2e-05,2.02886]
[1778619066895,43.82,80633.69,0.0,-0.01593,2e-05,2.0372]
[1778619073944,43.82,80633.74,0.0,-0.01593,2e-05,2.03632]
[1778619079986,43.81,80632.9,0.0,-0.01593,2e-05,2.03715]
[1778619085021,43.81,80632.13,0.0,-0.01595,2e-05,2.03927]
[1778619090056,43.81,80630.86,0.0,-0.01597,2e-05,2.04105]
[1778619099119,43.81,80632.53,0.0,-0.01591,2e-05,2.03398]
[1778619104154,43.8,80633.38,0.0,-0.01589,2e-05,2.03171]
[1778619110198,43.8,80633.72,0.0,-0.01588,2e-05,2.03032]
[1778619120267,43.79,80634.51,0.0,-0.01585,2e-05,2.02758]
[1778619126310,43.79,80634.94,0.0,-0.01584,2e-05,2.02605]
[1778619131345,43.79,80640.37,0.0,-0.01574,2e-05,2.01535]
[1778619136380,43.79,80640.58,0.0,-0.01573,2e-05,2.01447]
[1778619141415,43.79,80639.96,0.0,-0.01574,2e-05,2.01562]
[1778619146450,43.79,80642.27,0.0,-0.01571,2e-05,2.01204]
[1778619151484,43.79,80644.65,0.0,-0.01564,2e-05,2.00444]
[1778619158534,43.79,80646.93,0.0,-0.0156,2e-05,1.99959]
[1778619164048,43.78,80651.33,0.0,-0.01552,2e-05,1.99084]
[1778619169611,43.78,80658.4,0.0,-0.01539,2e-05,1.9772]
[1778619174646,43.78,80664.39,0.0,-0.01529,2e-05,1.96587]
[1778619179681,43.78,80665.03,0.0,-0.01528,2e-05,1.96465]
[1778619184716,43.78,80664.17,0.0,-0.01529,2e-05,1.96628]
[1778619191765,43.78,80662.71,0.0,-0.01532,2e-05,1.96925]
[1778619196799,43.78,80661.47,0.0,-0.01534,2e-05,1.97161]
[1778619204335,43.79,80660.59,0.0,-0.01537,2e-05,1.97459]
[1778619210898,43.79,80661.57,0.0,-0.01535,2e-05,1.9728]
[1778619217949,43.79,80660.84,0.0,-0.01534,2e-05,1.97162]
[1778619224475,43.79,80660.02,0.0,-0.01536,2e-05,1.97323]
[1778619230031,43.79,80660.0,0.0,-0.01536,2e-05,1.97335]
[1778619236073,43.79,80659.83,0.0,-0.01536,2e-05,1.97374]
[1778619243123,43.79,80659.3,0.0,-0.01537,2e-05,1.97483]
[1778619248158,43.79,80650.71,0.0,-0.01552,2e-05,1.99111]
[1778619253193,43.79,80649.57,0.0,-0.01554,2e-05,1.99323]
[1778619258228,43.79,80651.27,0.0,-0.01551,2e-05,1.98991]
[1778619261248,43.79,80663.03,0.0,-0.01531,2e-05,1.96777]
[1778619266284,43.8,80665.14,0.0,-0.01529,2e-05,1.96523]
[1778619271319,43.8,80665.61,0.0,-0.01526,2e-05,1.96189]
[1778619276354,43.8,80675.34,0.0,-0.01509,2e-05,1.94398]
[1778619281389,43.8,80683.2,0.0,-0.01497,2e-05,1.92982]
[1778619286427,43.8,80682.99,0.0,-0.01497,2e-05,1.93066]
[1778619292469,43.81,80682.04,0.0,-0.01499,2e-05,1.93298]
[1778619297509,43.81,80681.56,0.0,-0.01501,2e-05,1.93434]
[1778619302542,43.81,80682.56,0.0,-0.01499,2e-05,1.93297]
[1778619310599,43.82,80684.87,0.0,-0.01496,2e-05,1.92968]
[1778619316640,43.82,80692.33,0.0,-0.01484,2e-05,1.91661]
[1778619323689,43.83,80692.94,0.0,-0.01485,2e-05,1.91717]
[1778619329211,43.83,80691.73,0.0,-0.01488,2e-05,1.9205]
[1778619334770,43.84,80692.65,0.0,-0.01485,2e-05,1.9168]
[1778619340288,43.84,80693.57,0.0,-0.01484,2e-05,1.91582]
[1778619346854,43.84,80694.25,0.0,-0.01484,2e-05,1.91526]
[1778619351889,43.85,80691.24,0.0,-0.01489,2e-05,1.92138]
[1778619356924,43.85,80691.7,0.0,-0.01489,2e-05,1.92102]
[1778619362966,43.85,80694.17,0.0,-0.01485,2e-05,1.91705]
[1778619368001,43.85,80693.12,0.0,-0.01487,2e-05,1.91951]
[1778619373036,43.86,80685.18,0.0,-0.01501,2e-05,1.93464]
[1778619378071,43.86,80681.24,0.0,-0.01508,2e-05,1.94225]
[1778619383106,43.87,80680.82,0.0,-0.0151,2e-05,1.94453]
[1778619388141,43.87,80682.49,0.0,-0.01508,2e-05,1.94207]
[1778619393176,43.87,80682.5,0.0,-0.01506,2e-05,1.93968]
[1778619400224,43.87,80679.29,0.0,-0.01512,2e-05,1.94595]
[1778619406271,43.87,80679.34,0.0,-0.01512,2e-05,1.9461]
[1778619413316,43.87,80678.89,0.0,-0.01513,2e-05,1.94723]
[1778619418351,43.87,80678.33,0.0,-0.01514,2e-05,1.94848]
[1778619423386,43.88,80677.87,0.0,-0.01515,2e-05,1.94954]
[1778619430925,43.88,80678.27,0.0,-0.01515,2e-05,1.94935]
[1778619436477,43.88,80677.53,0.0,-0.01517,2e-05,1.95097]
[1778619442518,43.89,80677.08,0.0,-0.01518,2e-05,1.95288]
[1778619451582,43.89,80677.55,0.0,-0.01517,2e-05,1.95056]
[1778619457625,43.89,80670.6,0.0,-0.01529,2e-05,1.96365]
[1778619462660,43.89,80671.52,0.0,-0.01527,2e-05,1.96201]
[1778619467695,43.89,80659.39,0.0,-0.01548,2e-05,1.98484]
[1778619472730,43.89,80659.33,0.0,-0.01548,2e-05,1.98485]
[1778619481277,43.89,80659.68,0.0,-0.01547,2e-05,1.98406]
[1778619491347,43.89,80659.51,0.0,-0.01548,2e-05,1.98452]
[1778619497905,43.89,80660.67,0.0,-0.01546,2e-05,1.98226]
[1778619502940,43.89,80662.6,0.0,-0.01543,2e-05,1.97942]
[1778619506969,43.9,80667.32,0.0,-0.01536,2e-05,1.97135]
[1778619507974,43.9,80669.72,0.0,-0.01532,2e-05,1.96685]
[1778619513010,43.9,80671.62,0.0,-0.01526,2e-05,1.96071]
[1778619518045,43.9,80671.17,0.0,-0.01527,2e-05,1.96164]
[1778619523080,43.9,80672.71,0.0,-0.01525,2e-05,1.95887]
[1778619531645,43.9,80671.14,0.0,-0.01528,2e-05,1.962]
[1778619537179,43.9,80666.64,0.0,-0.01535,2e-05,1.97052]
[1778619542218,43.9,80668.97,0.0,-0.01531,2e-05,1.96625]
[1778619544230,43.9,80683.29,0.0,-0.01507,2e-05,1.93959]
[1778619547251,43.9,80695.4,0.0,-0.01487,2e-05,1.91765]
[1778619553293,43.91,80695.9,0.0,-0.01487,2e-05,1.91747]
[1778619560341,43.91,80698.96,0.0,-0.01482,2e-05,1.91248]
[1778619565376,43.92,80697.24,0.0,-0.01487,2e-05,1.91773]
[1778619570412,43.92,80697.8,0.0,-0.01486,2e-05,1.91705]
[1778619575447,43.92,80699.33,0.0,-0.01482,2e-05,1.91202]
[1778619582496,43.93,80699.56,0.0,-0.01482,2e-05,1.91209]
[1778619589545,43.93,80694.53,0.0,-0.01491,2e-05,1.92167]
[1778619596594,43.93,80695.41,0.0,-0.0149,2e-05,1.92031]
[1778619601629,43.93,80697.06,0.0,-0.01487,2e-05,1.91745]
[1778619603643,43.93,80709.0,0.0,-0.01467,2e-05,1.89577]
[1778619608678,43.93,80707.81,0.0,-0.0147,2e-05,1.89845]
[1778619613713,43.94,80707.59,0.0,-0.01471,2e-05,1.89936]
[1778619621770,43.94,80706.99,0.0,-0.01473,2e-05,1.90149]
[1778619626805,43.95,80706.38,0.0,-0.01475,2e-05,1.90425]
[1778619631840,43.95,80703.29,0.0,-0.01479,2e-05,1.90768]
[1778619639896,43.95,80698.13,0.0,-0.01488,2e-05,1.91776]
[1778619644931,43.96,80704.51,0.0,-0.01478,2e-05,1.90651]
[1778619649966,43.96,80705.72,0.0,-0.01476,2e-05,1.90485]
[1778619655004,43.96,80711.89,0.0,-0.01466,2e-05,1.89422]
[1778619660038,43.97,80711.92,0.0,-0.01467,2e-05,1.89484]
[1778619665076,43.97,80711.73,0.0,-0.01468,2e-05,1.89587]
[1778619670038,43.97,80711.3,0.0,-0.01469,2e-05,1.89726]
[1778619670112,43.97,80712.89,0.0,-0.01467,2e-05,1.89457]
[1778619671848,43.97,80712.89,0.0,-0.01467,2e-05,1.89457]
[1778619671947,43.97,80677.48,0.0,-0.01526,2e-05,1.96001]
[1778619674668,43.97,80665.63,0.0,-0.01547,2e-05,1.98237]
[1778619680181,43.97,80670.18,0.0,-0.01539,2e-05,1.97383]
[1778619685217,43.98,80676.11,0.0,-0.01531,2e-05,1.96448]
[1778619690252,43.99,80683.05,0.0,-0.01519,2e-05,1.95209]
[1778619695287,43.99,80688.56,0.0,-0.01508,2e-05,1.93948]
[1778619700322,43.99,80695.18,0.0,-0.01497,2e-05,1.92757]
[1778619705357,43.99,80694.89,0.0,-0.01498,2e-05,1.92848]
[1778619710392,43.99,80695.4,0.0,-0.01497,2e-05,1.92789]
[1778619717444,43.99,80698.44,0.0,-0.01493,2e-05,1.92283]
[1778619722477,44.0,80698.5,0.0,-0.01493,2e-05,1.92313]
[1778619727511,44.0,80698.25,0.0,-0.01494,2e-05,1.92399]
[1778619732547,44.0,80698.13,0.0,-0.01495,2e-05,1.92487]
[1778619737582,44.0,80698.81,0.0,-0.01494,2e-05,1.92402]
[1778619743561,44.01,80696.38,0.0,-0.01498,2e-05,1.92872]
[1778619743650,44.01,80696.78,0.0,-0.01498,2e-05,1.92904]
[1778619748658,44.02,80689.61,0.0,-0.01512,2e-05,1.94339]
[1778619755709,44.02,80691.72,0.0,-0.01506,2e-05,1.93714]
[1778619760745,44.02,80693.32,0.0,-0.01504,2e-05,1.93439]
[1778619765779,44.02,80692.8,0.0,-0.01505,2e-05,1.93555]
[1778619770819,44.02,80690.85,0.0,-0.01508,2e-05,1.93936]
[1778619777867,44.02,80688.61,0.0,-0.01512,2e-05,1.94379]
[1778619784918,44.02,80687.24,0.0,-0.01515,2e-05,1.94661]
[1778619789952,44.02,80688.21,0.0,-0.01514,2e-05,1.94517]
[1778619794986,44.03,80687.1,0.0,-0.01516,2e-05,1.94758]
[1778619802036,44.03,80686.98,0.0,-0.01516,2e-05,1.94814]
[1778619807071,44.04,80687.34,0.0,-0.01517,2e-05,1.9494]
[1778619815128,44.04,80690.83,0.0,-0.0151,2e-05,1.94074]
[1778619822176,44.04,80693.63,0.0,-0.01506,2e-05,1.93591]
[1778619828219,44.04,80695.7,0.0,-0.01502,2e-05,1.93239]
[1778619833254,44.04,80696.75,0.0,-0.01501,2e-05,1.93071]
[1778619843324,44.05,80698.21,0.0,-0.01499,2e-05,1.92854]
[1778619850373,44.05,80700.0,0.0,-0.01496,2e-05,1.9258]
[1778619852724,44.05,80700.29,0.0,-0.01496,2e-05,1.92539]
[1778619852764,44.05,80700.36,0.0,-0.01496,2e-05,1.92531]
[1778619858773,44.05,80700.66,0.0,-0.01495,2e-05,1.92492]
[1778619858845,44.05,80700.66,0.0,-0.01496,2e-05,1.92507]
[1778619864471,44.06,80701.74,0.0,-0.01495,2e-05,1.92464]
[1778619871520,44.06,80705.44,0.0,-0.01488,2e-05,1.916]
[1778619881590,44.07,80708.66,0.0,-0.01483,2e-05,1.91057]
[1778619887635,44.07,80710.72,0.0,-0.0148,2e-05,1.90709]
[1778619892673,44.07,80712.97,0.0,-0.01476,2e-05,1.90323]
[1778619899721,44.07,80714.47,0.0,-0.01474,2e-05,1.90084]
[1778619902747,44.07,80733.21,0.0,-0.01443,2e-05,1.86716]
[1778619903751,44.08,80789.9,0.0,-0.01354,2e-05,1.7691]
[1778619909792,44.13,80775.13,0.0,-0.01387,2e-05,1.80534]
[1778619914828,44.14,80766.01,0.0,-0.01402,2e-05,1.82243]
[1778619915834,44.14,80706.98,0.0,-0.01499,2e-05,1.92866]
[1778619920870,44.14,80708.68,0.0,-0.01496,2e-05,1.92555]
[1778619925906,44.15,80708.34,0.0,-0.01498,2e-05,1.92788]
[1778619930941,44.15,80711.33,0.0,-0.01493,2e-05,1.92243]
[1778619935977,44.15,80713.65,0.0,-0.01488,2e-05,1.91568]
[1778619941014,44.15,80710.9,0.0,-0.01492,2e-05,1.92068]
[1778619946049,44.14,80710.55,0.0,-0.01492,2e-05,1.92061]
[1778619951083,44.14,80703.31,0.0,-0.01504,2e-05,1.93337]
[1778619956119,44.14,80703.58,0.0,-0.01503,2e-05,1.93223]
[1778619961154,44.14,80702.94,0.0,-0.01503,2e-05,1.93279]
[1778619966188,44.13,80701.61,0.0,-0.01505,2e-05,1.93465]
[1778619971224,44.13,80702.67,0.0,-0.01503,2e-05,1.93212]
[1778619976259,44.13,80702.59,0.0,-0.01502,2e-05,1.93172]
[1778619982300,44.12,80702.64,0.0,-0.01502,2e-05,1.93089]
[1778619987336,44.12,80701.96,0.0,-0.01502,2e-05,1.93163]
[1778619993379,44.12,80701.44,0.0,-0.01501,2e-05,1.92938]
[1778619994574,44.12,80701.44,0.0,-0.01501,2e-05,1.92938]
[1778619994675,44.12,80701.67,0.0,-0.015,2e-05,1.92886]
[1778620000428,44.11,80701.05,0.0,-0.01501,2e-05,1.92944]
[1778620007017,44.11,80700.29,0.0,-0.01502,2e-05,1.9303]
[1778620013519,44.11,80699.7,0.0,-0.01502,2e-05,1.93077]
[1778620020568,44.11,80699.77,0.0,-0.01501,2e-05,1.93005]
[1778620027158,44.1,80698.6,0.0,-0.01503,2e-05,1.93169]
[1778620033659,44.1,80698.94,0.0,-0.01502,2e-05,1.93046]
[1778620037968,44.1,80699.1,0.0,-0.01501,2e-05,1.92992]
[1778620038068,44.1,80699.02,0.0,-0.01501,2e-05,1.92998]
[1778620043730,44.1,80699.36,0.0,-0.015,2e-05,1.92887]
[1778620049771,44.09,80699.51,0.0,-0.015,2e-05,1.92812]
[1778620050584,44.09,80699.51,0.0,-0.015,2e-05,1.92812]
[1778620050671,44.09,80699.61,0.0,-0.01499,2e-05,1.92785]
[1778620051764,44.09,80699.61,0.0,-0.01499,2e-05,1.92785]
[1778620051866,44.09,80699.53,0.0,-0.01498,2e-05,1.92532]
[1778620057368,44.09,80699.66,0.0,-0.01497,2e-05,1.92463]
[1778620067438,44.09,80700.94,0.0,-0.01494,2e-05,1.92157]
[1778620067663,44.09,80700.94,0.0,-0.01494,2e-05,1.92157]
[1778620067898,44.09,80700.94,0.0,-0.01494,2e-05,1.92157]
[1778620069538,44.09,80702.91,0.0,-0.01491,2e-05,1.91789]
[1778620070049,44.09,80702.91,0.0,-0.01491,2e-05,1.91789]
[1778620070694,44.09,80705.74,0.0,-0.01486,2e-05,1.91265]
[1778620071033,44.09,80705.74,0.0,-0.01486,2e-05,1.91265]
[1778620073244,44.09,80707.17,0.0,-0.01483,2e-05,1.90992]
[1778620073305,44.09,80719.47,0.0,-0.01463,2e-05,1.88751]
[1778620075269,44.09,80719.47,0.0,-0.01463,2e-05,1.88747]
[1778620075324,44.09,80720.48,0.0,-0.01461,2e-05,1.88563]
[1778620080988,44.09,80726.14,0.0,-0.01452,2e-05,1.87538]
[1778620086025,44.09,80728.21,0.0,-0.01449,2e-05,1.87169]
[1778620091060,44.09,80732.07,0.0,-0.01442,2e-05,1.86483]
[1778620096097,44.09,80731.88,0.0,-0.01443,2e-05,1.86529]
[1778620101130,44.09,80735.8,0.0,-0.01436,2e-05,1.8584]
[1778620106165,44.09,80735.87,0.0,-0.01436,2e-05,1.85845]
[1778620106889,44.09,80735.87,0.0,-0.01436,2e-05,1.85845]
[1778620107318,44.09,80735.87,0.0,-0.01436,2e-05,1.85845]
[1778620107414,44.09,80734.42,0.0,-0.01439,2e-05,1.86112]
[1778620109015,44.09,80734.13,0.0,-0.01439,2e-05,1.86164]
[1778620109055,44.09,80733.94,0.0,-0.0144,2e-05,1.86201]
[1778620109577,44.09,80733.94,0.0,-0.0144,2e-05,1.86201]
[1778620109677,44.09,80733.94,0.0,-0.0144,2e-05,1.86204]
[1778620111033,44.09,80733.94,0.0,-0.0144,2e-05,1.86204]
[1778620111200,44.09,80733.66,0.0,-0.01438,2e-05,1.86003]
[1778620115761,44.09,80722.2,0.0,-0.01457,2e-05,1.88068]
[1778620116236,44.09,80722.37,0.0,-0.01457,2e-05,1.88038]
[1778620121270,44.09,80722.51,0.0,-0.01457,2e-05,1.88014]
[1778620125358,44.09,80722.71,0.0,-0.01456,2e-05,1.87979]
[1778620125402,44.09,80728.41,0.0,-0.01447,2e-05,1.86953]
[1778620126052,44.09,80728.41,0.0,-0.01447,2e-05,1.86953]
[1778620126306,44.09,80728.41,0.0,-0.01447,2e-05,1.86954]
[1778620126667,44.09,80728.41,0.0,-0.01447,2e-05,1.86954]
[1778620127313,44.09,80729.94,0.0,-0.01445,2e-05,1.86682]
[1778620132349,44.09,80728.66,0.0,-0.01447,2e-05,1.86923]
[1778620137384,44.09,80723.97,0.0,-0.01454,2e-05,1.87776]
[1778620143427,44.09,80724.66,0.0,-0.01453,2e-05,1.87654]
[1778620148462,44.09,80726.92,0.0,-0.0145,2e-05,1.87252]
[1778620153497,44.09,80727.36,0.0,-0.01449,2e-05,1.87179]
[1778620160546,44.09,80726.87,0.0,-0.0145,2e-05,1.87276]
[1778620165372,44.09,80726.61,0.0,-0.0145,2e-05,1.87326]
[1778620165471,44.09,80727.37,0.0,-0.01449,2e-05,1.87191]
[1778620172636,44.09,80738.34,0.0,-0.0143,2e-05,1.84996]
[1778620178210,44.09,80741.47,0.0,-0.01425,2e-05,1.8446]
[1778620184720,44.1,80736.71,0.0,-0.01433,2e-05,1.85333]
[1778620189756,44.1,80728.73,0.0,-0.01446,2e-05,1.86772]
[1778620196805,44.1,80728.16,0.0,-0.01447,2e-05,1.86881]
[1778620202848,44.1,80728.12,0.0,-0.01447,2e-05,1.86895]
[1778620208421,44.1,80728.03,0.0,-0.01447,2e-05,1.86918]
[1778620218491,44.1,80727.89,0.0,-0.01447,2e-05,1.86955]
[1778620223994,44.1,80727.86,0.0,-0.01448,2e-05,1.86968]
[1778620231044,44.1,80728.05,0.0,-0.01445,2e-05,1.86688]
[1778620236079,44.1,80727.98,0.0,-0.01446,2e-05,1.86709]
[1778620248704,44.1,80727.88,0.0,-0.01446,2e-05,1.86745]
[1778620259241,44.1,80727.77,0.0,-0.01446,2e-05,1.86779]
[1778620264276,44.1,80727.27,0.0,-0.01447,2e-05,1.86875]
[1778620270316,44.1,80727.68,0.0,-0.01447,2e-05,1.8681]
[1778620279380,44.1,80727.29,0.0,-0.01447,2e-05,1.86892]
[1778620285424,44.1,80727.44,0.0,-0.01447,2e-05,1.86874]
[1778620292473,44.1,80728.17,0.0,-0.01444,2e-05,1.86498]
[1778620299523,44.1,80727.86,0.0,-0.01445,2e-05,1.86565]
[1778620304559,44.1,80728.05,0.0,-0.01444,2e-05,1.86539]
[1778620309593,44.1,80728.16,0.0,-0.01444,2e-05,1.86528]
[1778620311063,44.1,80728.11,0.0,-0.01444,2e-05,1.86539]
[1778620311159,44.1,80728.01,0.0,-0.01445,2e-05,1.86558]
[1778620312219,44.1,80728.01,0.0,-0.01445,2e-05,1.86558]
[1778620312614,44.11,80727.99,0.0,-0.01445,2e-05,1.86579]
[1778620317649,44.11,80727.9,0.0,-0.01445,2e-05,1.86604]
[1778620323691,44.11,80727.88,0.0,-0.01445,2e-05,1.86619]
[1778620329268,44.11,80727.87,0.0,-0.01445,2e-05,1.8663]
[1778620334771,44.11,80718.73,0.0,-0.0146,2e-05,1.88284]
[1778620339806,44.11,80716.95,0.0,-0.01463,2e-05,1.88599]
[1778620344841,44.11,80716.2,0.0,-0.01464,2e-05,1.88726]
[1778620353904,44.11,80716.9,0.0,-0.01461,2e-05,1.8833]
[1778620359479,44.11,80717.25,0.0,-0.01461,2e-05,1.88262]
[1778620365988,44.11,80717.16,0.0,-0.01461,2e-05,1.88273]
[1778620371023,44.11,80717.27,0.0,-0.01461,2e-05,1.88249]
[1778620379620,44.11,80718.42,0.0,-0.01459,2e-05,1.88036]
[1778620385121,44.11,80717.8,0.0,-0.0146,2e-05,1.88143]
[1778620391164,44.1,80719.15,0.0,-0.01457,2e-05,1.87894]
[1778620397206,44.11,80728.97,0.0,-0.01441,2e-05,1.86134]
[1778620399761,44.11,80715.72,0.0,-0.01463,2e-05,1.88523]
[1778620408283,44.1,80709.87,0.0,-0.01472,2e-05,1.89556]
[1778620413318,44.1,80710.05,0.0,-0.0147,2e-05,1.89247]
[1778620419902,44.1,80708.17,0.0,-0.01473,2e-05,1.89563]
[1778620425403,44.1,80707.56,0.0,-0.01474,2e-05,1.89657]
[1778620431445,44.1,80706.11,0.0,-0.01476,2e-05,1.89899]
[1778620440043,44.1,80704.77,0.0,-0.01478,2e-05,1.90111]
[1778620450113,44.1,80704.01,0.0,-0.01479,2e-05,1.90214]
[1778620457628,44.1,80703.8,0.0,-0.01479,2e-05,1.90228]
[1778620462665,44.09,80702.98,0.0,-0.0148,2e-05,1.9036]
[1778620470254,44.09,80702.14,0.0,-0.01481,2e-05,1.90485]
[1778620480324,44.09,80702.15,0.0,-0.01479,2e-05,1.90192]
[1778620486831,44.09,80702.08,0.0,-0.01479,2e-05,1.90184]
[1778620496899,44.09,80701.99,0.0,-0.01479,2e-05,1.90171]
[1778620501938,44.09,80693.7,0.0,-0.01493,2e-05,1.91671]
[1778620508987,44.09,80695.86,0.0,-0.01489,2e-05,1.9124]
[1778620514024,44.09,80698.53,0.0,-0.01484,2e-05,1.90727]
[1778620519059,44.08,80699.73,0.0,-0.01482,2e-05,1.9049]
[1778620525102,44.08,80698.61,0.0,-0.01484,2e-05,1.90674]
[1778620530674,44.08,80699.0,0.0,-0.01483,2e-05,1.90586]
[1778620538193,44.08,80698.2,0.0,-0.01482,2e-05,1.90451]
[1778620547256,44.08,80698.18,0.0,-0.01482,2e-05,1.90431]
[1778620553300,44.08,80697.45,0.0,-0.01483,2e-05,1.9055]
[1778620558339,44.08,80690.41,0.0,-0.01495,2e-05,1.91827]
[1778620566396,44.08,80688.46,0.0,-0.01498,2e-05,1.92148]
[1778620574452,44.08,80687.08,0.0,-0.015,2e-05,1.92365]
[1778620580494,44.07,80685.54,0.0,-0.01502,2e-05,1.92621]
[1778620581318,44.07,80685.54,0.0,-0.01502,2e-05,1.92621]
[1778620581341,44.07,80685.45,0.0,-0.01502,2e-05,1.92633]
[1778620582388,44.07,80685.45,0.0,-0.01502,2e-05,1.92633]
[1778620582508,44.07,80685.45,0.0,-0.01502,2e-05,1.92629]
[1778620591098,44.07,80687.13,0.0,-0.01497,2e-05,1.92072]
[1778620601167,44.07,80690.52,0.0,-0.01491,2e-05,1.91407]
[1778620606680,44.07,80688.4,0.0,-0.01495,2e-05,1.91776]
[1778620611713,44.07,80686.8,0.0,-0.01497,2e-05,1.92047]
[1778620617757,44.07,80685.92,0.0,-0.01498,2e-05,1.92182]
[1778620623798,44.07,80684.85,0.0,-0.015,2e-05,1.92351]
[1778620630848,44.07,80683.97,0.0,-0.01501,2e-05,1.92481]
[1778620636890,44.06,80683.44,0.0,-0.01502,2e-05,1.92552]
[1778620642932,44.06,80682.96,0.0,-0.01502,2e-05,1.92614]
[1778620651995,44.06,80682.83,0.0,-0.015,2e-05,1.92335]
[1778620657029,44.06,80682.64,0.0,-0.015,2e-05,1.92351]
[1778620662065,44.06,80682.23,0.0,-0.01501,2e-05,1.92408]
[1778620671660,44.06,80682.05,0.0,-0.01501,2e-05,1.92407]
[1778620678177,44.06,80681.97,0.0,-0.01501,2e-05,1.92396]
[1778620690261,44.05,80681.32,0.0,-0.01502,2e-05,1.92469]
[1778620698318,44.05,80681.37,0.0,-0.01501,2e-05,1.92431]
[1778620703358,44.05,80688.27,0.0,-0.01489,2e-05,1.91151]
[1778620708394,44.05,80693.08,0.0,-0.01481,2e-05,1.90265]
[1778620713429,44.05,80696.37,0.0,-0.01474,2e-05,1.89406]
[1778620718464,44.05,80699.28,0.0,-0.01469,2e-05,1.88881]
[1778620724506,44.05,80705.85,0.0,-0.01458,2e-05,1.87707]
[1778620729540,44.05,80708.6,0.0,-0.01454,2e-05,1.87224]
[1778620732090,44.05,80727.33,0.0,-0.01423,2e-05,1.83884]
[1778620737597,44.06,80732.1,0.0,-0.01416,2e-05,1.83083]
[1778620742634,44.06,80725.68,0.0,-0.01427,2e-05,1.84267]
[1778620747668,44.06,80727.26,0.0,-0.01425,2e-05,1.84023]
[1778620752703,44.06,80726.84,0.0,-0.01426,2e-05,1.84138]
[1778620757737,44.06,80724.83,0.0,-0.01429,2e-05,1.84534]
[1778620759752,44.06,80712.06,0.0,-0.0145,2e-05,1.86833]
[1778620764787,44.07,80709.05,0.0,-0.01455,2e-05,1.8739]
[1778620769822,44.07,80706.84,0.0,-0.01459,2e-05,1.87802]
[1778620774857,44.07,80704.38,0.0,-0.01461,2e-05,1.88001]
[1778620779892,44.07,80698.74,0.0,-0.01471,2e-05,1.89034]
[1778620784927,44.07,80691.42,0.0,-0.01483,2e-05,1.90364]
[1778620790969,44.07,80692.32,0.0,-0.01481,2e-05,1.90191]
[1778620800032,44.07,80692.03,0.0,-0.01482,2e-05,1.9023]
[1778620805070,44.07,80688.25,0.0,-0.01488,2e-05,1.90911]
[1778620810103,44.06,80686.06,0.0,-0.01492,2e-05,1.91302]
[1778620815137,44.06,80685.17,0.0,-0.01493,2e-05,1.91454]
[1778620821180,44.06,80681.05,0.0,-0.015,2e-05,1.9219]
[1778620827222,44.06,80680.91,0.0,-0.015,2e-05,1.92195]
[1778620832802,44.06,80680.31,0.0,-0.01499,2e-05,1.92026]
[1778620839308,44.06,80680.37,0.0,-0.01498,2e-05,1.91992]
[1778620844344,44.06,80680.38,0.0,-0.01498,2e-05,1.91973]
[1778620851393,44.06,80680.56,0.0,-0.01498,2e-05,1.91915]
[1778620858443,44.06,80680.99,0.0,-0.01497,2e-05,1.91811]
[1778620863477,44.06,80681.11,0.0,-0.01496,2e-05,1.91771]
[1778620868513,44.06,80680.72,0.0,-0.01497,2e-05,1.91825]
[1778620875561,44.05,80680.82,0.0,-0.01497,2e-05,1.9178]
[1778620883154,44.05,80681.19,0.0,-0.01496,2e-05,1.91685]
[1778620888653,44.05,80681.02,0.0,-0.01496,2e-05,1.91693]
[1778620893688,44.05,80680.97,0.0,-0.01494,2e-05,1.91423]
[1778620899735,44.05,80680.71,0.0,-0.01494,2e-05,1.91449]
[1778620907791,44.05,80674.89,0.0,-0.01503,2e-05,1.92477]
[1778620912826,44.05,80673.89,0.0,-0.01505,2e-05,1.92629]
[1778620918867,44.04,80675.22,0.0,-0.01502,2e-05,1.92342]
[1778620922072,44.04,80676.04,0.0,-0.01501,2e-05,1.92178]
[1778620922119,44.04,80675.92,0.0,-0.01501,2e-05,1.92193]
[1778620923021,44.04,80675.92,0.0,-0.01501,2e-05,1.92193]
[1778620923061,44.04,80676.32,0.0,-0.015,2e-05,1.92113]
[1778620928939,44.04,80681.77,0.0,-0.01491,2e-05,1.91088]
[1778620935987,44.04,80681.98,0.0,-0.0149,2e-05,1.91011]
[1778620941024,44.04,80682.05,0.0,-0.0149,2e-05,1.90971]
[1778620945052,44.04,80669.34,0.0,-0.01511,2e-05,1.93287]
[1778620950086,44.03,80669.47,0.0,-0.0151,2e-05,1.93211]
[1778620955123,44.03,80665.0,0.0,-0.01515,2e-05,1.93727]
[1778620963719,44.03,80663.46,0.0,-0.01517,2e-05,1.93909]
[1778620969220,44.02,80664.2,0.0,-0.01515,2e-05,1.93714]
[1778620975261,44.02,80665.09,0.0,-0.01513,2e-05,1.9348]
[1778620980297,44.02,80664.86,0.0,-0.01513,2e-05,1.93465]
[1778620985334,44.01,80665.75,0.0,-0.01511,2e-05,1.9323]
[1778620991378,44.01,80666.18,0.0,-0.0151,2e-05,1.93082]
[1778620996413,44.01,80665.68,0.0,-0.0151,2e-05,1.93118]
[1778621004000,44.0,80665.39,0.0,-0.0151,2e-05,1.93094]
[1778621013529,44.0,80664.38,0.0,-0.01508,2e-05,1.92911]
[1778621019575,44.0,80661.65,0.0,-0.01513,2e-05,1.93354]
[1778621025615,43.99,80661.56,0.0,-0.01512,2e-05,1.93305]
[1778621034210,43.99,80661.6,0.0,-0.01511,2e-05,1.93213]
[1778621041729,43.98,80660.98,0.0,-0.01512,2e-05,1.93244]
[1778621046764,43.98,80659.74,0.0,-0.01513,2e-05,1.93421]
[1778621052806,43.98,80659.4,0.0,-0.01513,2e-05,1.9342]
[1778621059855,43.97,80660.63,0.0,-0.0151,2e-05,1.9312]
[1778621067911,43.97,80660.72,0.0,-0.0151,2e-05,1.93024]
[1778621072946,43.97,80660.88,0.0,-0.01507,2e-05,1.92683]
[1778621077982,43.97,80661.06,0.0,-0.01506,2e-05,1.92603]
[1778621083017,43.96,80660.73,0.0,-0.01506,2e-05,1.92618]
[1778621088058,43.96,80661.15,0.0,-0.01505,2e-05,1.92495]
[1778621093093,43.96,80670.85,0.0,-0.01488,2e-05,1.9067]
[1778621098128,43.96,80673.27,0.0,-0.01484,2e-05,1.90195]
[1778621100292,43.96,80673.83,0.0,-0.01483,2e-05,1.90086]
[1778621100318,43.96,80674.21,0.0,-0.01482,2e-05,1.9001]
[1778621101573,43.96,80674.21,0.0,-0.01482,2e-05,1.90004]
[1778621102156,43.96,80672.23,0.0,-0.01485,2e-05,1.90361]
[1778621107192,43.96,80673.45,0.0,-0.01483,2e-05,1.90101]
[1778621112226,43.95,80672.21,0.0,-0.01485,2e-05,1.90291]
[1778621117260,43.95,80671.45,0.0,-0.01486,2e-05,1.90391]
[1778621122299,43.95,80664.01,0.0,-0.01498,2e-05,1.91714]
[1778621127331,43.95,80661.89,0.0,-0.01501,2e-05,1.92058]
[1778621132366,43.94,80658.94,0.0,-0.01504,2e-05,1.9229]
[1778621139415,43.94,80655.04,0.0,-0.0151,2e-05,1.92936]
[1778621144456,43.94,80654.28,0.0,-0.0151,2e-05,1.9301]
[1778621149486,43.93,80653.58,0.0,-0.01511,2e-05,1.93084]
[1778621154522,43.93,80654.05,0.0,-0.0151,2e-05,1.92941]
[1778621160564,43.93,80653.71,0.0,-0.0151,2e-05,1.92936]
[1778621165599,43.93,80654.13,0.0,-0.01508,2e-05,1.928]
[1778621172648,43.92,80654.57,0.0,-0.01507,2e-05,1.92639]
[1778621185269,43.92,80655.2,0.0,-0.01505,2e-05,1.92388]
[1778621191781,43.91,80655.39,0.0,-0.01502,2e-05,1.92013]
[1778621200844,43.91,80654.53,0.0,-0.01502,2e-05,1.92073]
[1778621205891,43.9,80655.59,0.0,-0.015,2e-05,1.91823]
[1778621213943,43.9,80650.49,0.0,-0.01508,2e-05,1.92684]
[1778621220992,43.9,80647.5,0.0,-0.01512,2e-05,1.93165]
[1778621226027,43.89,80643.98,0.0,-0.01518,2e-05,1.93766]
[1778621229050,43.89,80642.85,0.0,-0.0152,2e-05,1.93943]
[1778621231065,43.89,80633.81,0.0,-0.01535,2e-05,1.9561]
[1778621236098,43.89,80640.91,0.0,-0.01522,2e-05,1.94217]
[1778621241132,43.88,80640.37,0.0,-0.01522,2e-05,1.94259]
[1778621246168,43.88,80639.13,0.0,-0.01524,2e-05,1.94431]
[1778621254224,43.88,80638.07,0.0,-0.01523,2e-05,1.94268]
[1778621259259,43.87,80638.35,0.0,-0.01522,2e-05,1.94157]
[1778621264294,43.87,80638.38,0.0,-0.01521,2e-05,1.94094]
[1778621269329,43.87,80638.01,0.0,-0.01522,2e-05,1.94106]
[1778621274364,43.87,80638.4,0.0,-0.0152,2e-05,1.93976]
[1778621280406,43.86,80637.71,0.0,-0.01521,2e-05,1.94038]
[1778621283627,43.86,80637.65,0.0,-0.01521,2e-05,1.94026]
[1778621283668,43.86,80629.4,0.0,-0.01535,2e-05,1.95548]
[1778621289469,43.86,80629.82,0.0,-0.01534,2e-05,1.95468]
[1778621294504,43.86,80633.98,0.0,-0.01527,2e-05,1.94695]
[1778621300546,43.86,80640.09,0.0,-0.01517,2e-05,1.93572]
[1778621306588,43.87,80642.95,0.0,-0.01513,2e-05,1.93228]
[1778621312635,43.87,80645.53,0.0,-0.01507,2e-05,1.92506]
[1778621320686,43.87,80648.12,0.0,-0.01503,2e-05,1.92052]
[1778621325721,43.87,80653.88,0.0,-0.01493,2e-05,1.91008]
[1778621331763,43.88,80654.37,0.0,-0.01493,2e-05,1.90948]
[1778621340826,43.88,80656.36,0.0,-0.0149,2e-05,1.90628]
[1778621346392,43.88,80657.76,0.0,-0.01488,2e-05,1.90396]
[1778621351902,43.88,80658.99,0.0,-0.01486,2e-05,1.90223]
[1778621366532,43.89,80655.9,0.0,-0.01494,2e-05,1.91038]
[1778621372045,43.9,80657.14,0.0,-0.0149,2e-05,1.9058]
[1778621380101,43.9,80657.93,0.0,-0.01489,2e-05,1.90478]
[1778621385136,43.9,80658.8,0.0,-0.01488,2e-05,1.90344]
[1778621391181,43.9,80660.68,0.0,-0.01485,2e-05,1.9003]
[1778621396745,43.9,80664.08,0.0,-0.01479,2e-05,1.89434]
[1778621402288,43.9,80667.43,0.0,-0.01474,2e-05,1.88861]
[1778621407323,43.91,80666.65,0.0,-0.01476,2e-05,1.89041]
[1778621412359,43.91,80668.05,0.0,-0.01474,2e-05,1.88843]
[1778621417395,43.91,80669.22,0.0,-0.01472,2e-05,1.88669]
[1778621422430,43.91,80668.74,0.0,-0.01474,2e-05,1.88838]
[1778621427468,43.92,80667.86,0.0,-0.01477,2e-05,1.8917]
[1778621433511,43.92,80665.63,0.0,-0.01479,2e-05,1.89352]
[1778621439552,43.93,80666.41,0.0,-0.01478,2e-05,1.8925]
[1778621447610,43.93,80666.22,0.0,-0.01479,2e-05,1.89343]
[1778621457172,43.93,80666.04,0.0,-0.0148,2e-05,1.89446]
[1778621462717,43.93,80666.11,0.0,-0.0148,2e-05,1.89467]
[1778621467751,43.94,80660.84,0.0,-0.01489,2e-05,1.90466]
[1778621474801,43.94,80659.29,0.0,-0.01492,2e-05,1.90807]
[1778621479840,43.94,80654.91,0.0,-0.015,2e-05,1.91637]
[1778621484880,43.95,80652.47,0.0,-0.01506,2e-05,1.92278]
[1778621489910,43.95,80652.02,0.0,-0.01507,2e-05,1.92372]
[1778621495951,43.95,80652.26,0.0,-0.01504,2e-05,1.92078]
[1778621500987,43.95,80655.33,0.0,-0.01499,2e-05,1.91524]
[1778621506021,43.95,80657.16,0.0,-0.01496,2e-05,1.91201]
[1778621511055,43.96,80658.22,0.0,-0.01496,2e-05,1.91146]
[1778621516092,43.96,80657.09,0.0,-0.01498,2e-05,1.91372]
[1778621523140,43.96,80656.92,0.0,-0.01498,2e-05,1.91429]
[1778621530189,43.96,80656.93,0.0,-0.01499,2e-05,1.91481]
[1778621533062,43.96,80656.76,0.0,-0.01499,2e-05,1.91527]
[1778621533210,43.96,80656.77,0.0,-0.01499,2e-05,1.9153]
[1778621534227,43.96,80656.77,0.0,-0.01499,2e-05,1.9153]
[1778621534320,43.96,80656.71,0.0,-0.015,2e-05,1.91545]
[1778621543280,43.97,80657.8,0.0,-0.01499,2e-05,1.91465]
[1778621548315,43.98,80651.92,0.0,-0.0151,2e-05,1.92653]
[1778621553350,43.98,80644.71,0.0,-0.0152,2e-05,1.93739]
[1778621561408,43.98,80641.59,0.0,-0.01526,2e-05,1.94323]
[1778621566442,43.98,80642.77,0.0,-0.01524,2e-05,1.94104]
[1778621572484,43.98,80641.72,0.0,-0.01525,2e-05,1.94304]
[1778621577519,43.98,80635.59,0.0,-0.01536,2e-05,1.9545]
[1778621582554,43.98,80632.26,0.0,-0.01542,2e-05,1.9607]
[1778621587589,43.98,80624.99,0.0,-0.01555,2e-05,1.97441]
[1778621588086,43.98,80624.99,0.0,-0.01555,2e-05,1.97441]
[1778621588596,43.98,80621.65,0.0,-0.0156,2e-05,1.98076]
[1778621597659,43.98,80614.97,0.0,-0.01572,2e-05,1.99313]
[1778621602694,43.98,80612.65,0.0,-0.01576,2e-05,1.99769]
[1778621607729,43.98,80601.87,0.0,-0.01596,2e-05,2.01928]
[1778621609654,43.98,80602.14,0.0,-0.01596,2e-05,2.01866]
[1778621609744,43.98,80601.63,0.0,-0.01597,2e-05,2.01955]
[1778621614288,43.98,80591.97,0.0,-0.01612,2e-05,2.03502]
[1778621614379,43.98,80592.27,0.0,-0.01611,2e-05,2.03431]
[1778621619814,43.97,80586.4,0.0,-0.01621,2e-05,2.04504]
[1778621622835,43.97,80574.18,0.0,-0.01643,2e-05,2.06846]
[1778621627870,43.97,80563.84,0.0,-0.01661,2e-05,2.08777]
[1778621630902,43.96,80563.08,0.0,-0.01662,2e-05,2.08883]
[1778621630966,43.96,80564.4,0.0,-0.01659,2e-05,2.086]
[1778621636933,43.96,80568.32,0.0,-0.01651,2e-05,2.07701]
[1778621641968,43.95,80566.69,0.0,-0.01653,2e-05,2.0792]
[1778621647004,43.95,80567.63,0.0,-0.0165,2e-05,2.07631]
[1778621652039,43.94,80568.95,0.0,-0.01647,2e-05,2.07297]
[1778621657077,43.94,80568.95,0.0,-0.01646,2e-05,2.07196]
[1778621662111,43.94,80565.2,0.0,-0.01653,2e-05,2.07852]
[1778621667147,43.93,80568.17,0.0,-0.01647,2e-05,2.07245]
[1778621672181,43.93,80568.43,0.0,-0.01643,2e-05,2.06813]
[1778621677217,43.92,80569.99,0.0,-0.01639,2e-05,2.06404]
[1778621682252,43.92,80571.66,0.0,-0.01635,2e-05,2.05976]
[1778621687287,43.92,80573.4,0.0,-0.01631,2e-05,2.05537]
[1778621692322,43.91,80573.69,0.0,-0.0163,2e-05,2.05385]
[1778621697357,43.91,80574.28,0.0,-0.01628,2e-05,2.05174]
[1778621702392,43.9,80572.7,0.0,-0.0163,2e-05,2.05387]
[1778621708931,43.9,80572.78,0.0,-0.01629,2e-05,2.05268]
[1778621714476,43.89,80572.22,0.0,-0.01629,2e-05,2.05275]
[1778621719511,43.89,80573.44,0.0,-0.01626,2e-05,2.04942]
[1778621724546,43.89,80581.61,0.0,-0.01611,2e-05,2.03393]
[1778621729580,43.89,80584.68,0.0,-0.01605,2e-05,2.02727]
[1778621734617,43.88,80583.72,0.0,-0.01604,2e-05,2.02573]
[1778621739652,43.88,80584.96,0.0,-0.01601,2e-05,2.0227]
[1778621744687,43.88,80586.04,0.0,-0.01599,2e-05,2.02005]
[1778621749722,43.87,80590.68,0.0,-0.0159,2e-05,2.01061]
[1778621754757,43.87,80595.06,0.0,-0.01582,2e-05,2.00174]
[1778621759792,43.87,80598.41,0.0,-0.01575,2e-05,1.99494]
[1778621765834,43.87,80598.2,0.0,-0.01575,2e-05,1.99493]
[1778621770869,43.87,80598.87,0.0,-0.01574,2e-05,1.99358]
[1778621776911,43.87,80598.98,0.0,-0.01574,2e-05,1.99297]
[1778621781951,43.86,80594.36,0.0,-0.01581,2e-05,2.00148]
[1778621789498,43.87,80586.08,0.0,-0.01597,2e-05,2.01834]
[1778621795042,43.87,80582.78,0.0,-0.01601,2e-05,2.02147]
[1778621798063,43.86,80568.73,0.0,-0.01626,2e-05,2.04841]
[1778621806119,43.86,80567.2,0.0,-0.01627,2e-05,2.0501]
[1778621811154,43.85,80568.74,0.0,-0.01624,2e-05,2.04628]
[1778621817197,43.85,80570.0,0.0,-0.01621,2e-05,2.04286]
[1778621822237,43.85,80571.13,0.0,-0.01618,2e-05,2.03985]
[1778621825695,43.84,80571.69,0.0,-0.01616,2e-05,2.03829]
[1778621826260,43.84,80571.91,0.0,-0.01616,2e-05,2.03755]
[1778621831294,43.84,80577.09,0.0,-0.01606,2e-05,2.02699]
[1778621836335,43.84,80576.88,0.0,-0.01606,2e-05,2.0267]
[1778621841365,43.83,80576.85,0.0,-0.01605,2e-05,2.02606]
[1778621847407,43.84,80576.66,0.0,-0.01606,2e-05,2.02688]
[1778621852442,43.83,80577.34,0.0,-0.01602,2e-05,2.02214]
[1778621857477,43.83,80577.73,0.0,-0.016,2e-05,2.02072]
[1778621862512,43.83,80577.43,0.0,-0.016,2e-05,2.02064]
[1778621868554,43.82,80576.97,0.0,-0.01601,2e-05,2.02075]
[1778621873592,43.82,80577.46,0.0,-0.01599,2e-05,2.01914]
[1778621879631,43.82,80578.64,0.0,-0.01596,2e-05,2.01612]
[1778621882652,43.81,80565.87,0.0,-0.01619,2e-05,2.0405]
[1778621887687,43.81,80562.86,0.0,-0.01624,2e-05,2.0456]
[1778621892724,43.81,80566.09,0.0,-0.01617,2e-05,2.03869]
[1778621899771,43.8,80569.5,0.0,-0.0161,2e-05,2.031]
[1778621904806,43.8,80570.83,0.0,-0.01608,2e-05,2.02898]
[1778621909841,43.8,80574.27,0.0,-0.01601,2e-05,2.02157]
[1778621915883,43.8,80574.5,0.0,-0.01598,2e-05,2.01761]
[1778621920919,43.79,80572.92,0.0,-0.016,2e-05,2.01999]
[1778621925953,43.79,80566.33,0.0,-0.01612,2e-05,2.03208]
[1778621931996,43.79,80565.33,0.0,-0.01613,2e-05,2.03308]
[1778621941065,43.78,80560.96,0.0,-0.01619,2e-05,2.0402]
[1778621944079,43.78,80548.49,0.0,-0.01642,2e-05,2.06413]
[1778621949115,43.77,80547.23,0.0,-0.01643,2e-05,2.06578]
[1778621954152,43.77,80552.86,0.0,-0.01632,2e-05,2.05397]
[1778621959186,43.77,80551.23,0.0,-0.01635,2e-05,2.05636]
[1778621964220,43.77,80550.91,0.0,-0.01635,2e-05,2.05706]
[1778621969258,43.76,80547.93,0.0,-0.0164,2e-05,2.06256]
[1778621972277,43.76,80557.09,0.0,-0.01621,2e-05,2.04142]
[1778621977312,43.76,80560.19,0.0,-0.01615,2e-05,2.03473]
[1778621982347,43.76,80563.46,0.0,-0.01608,2e-05,2.02776]
[1778621987382,43.75,80566.91,0.0,-0.01601,2e-05,2.02047]
[1778621992417,43.75,80569.6,0.0,-0.01596,2e-05,2.0147]
[1778621999466,43.75,80570.75,0.0,-0.01593,2e-05,2.01162]
[1778622004501,43.74,80574.63,0.0,-0.01586,2e-05,2.00364]
[1778622009536,43.74,80574.52,0.0,-0.01586,2e-05,2.00358]
[1778622015577,43.74,80576.47,0.0,-0.01582,2e-05,1.99927]
[1778622020613,43.74,80577.72,0.0,-0.01579,2e-05,1.99644]
[1778622027156,43.74,80579.12,0.0,-0.01576,2e-05,1.99369]
[1778622032697,43.74,80579.7,0.0,-0.01574,2e-05,1.99027]
[1778622037732,43.74,80582.03,0.0,-0.01569,2e-05,1.98547]
[1778622042770,43.74,80582.78,0.0,-0.01568,2e-05,1.98373]
[1778622047806,43.74,80584.85,0.0,-0.01564,2e-05,1.97951]
[1778622052839,43.73,80585.05,0.0,-0.01563,2e-05,1.97891]
[1778622057875,43.73,80585.72,0.0,-0.01562,2e-05,1.97744]
[1778622063918,43.73,80584.45,0.0,-0.01564,2e-05,1.97965]
[1778622068951,43.73,80586.23,0.0,-0.01561,2e-05,1.97623]
[1778622073987,43.73,80585.66,0.0,-0.01562,2e-05,1.97724]
[1778622079024,43.73,80585.36,0.0,-0.01562,2e-05,1.97768]
[1778622085069,43.74,80584.72,0.0,-0.01564,2e-05,1.98002]
[1778622090098,43.74,80584.06,0.0,-0.01565,2e-05,1.98113]
[1778622095133,43.74,80583.54,0.0,-0.01564,2e-05,1.97949]
[1778622100168,43.74,80583.36,0.0,-0.01564,2e-05,1.9797]
[1778622104570,43.74,80585.99,0.0,-0.0156,2e-05,1.97457]
[1778622105203,43.74,80586.78,0.0,-0.01558,2e-05,1.97305]
[1778622112253,43.73,80590.58,0.0,-0.01551,2e-05,1.96573]
[1778622118295,43.73,80592.7,0.0,-0.01547,2e-05,1.96164]
[1778622123331,43.73,80594.57,0.0,-0.01544,2e-05,1.95805]
[1778622126095,43.73,80595.45,0.0,-0.01543,2e-05,1.95637]
[1778622126351,43.73,80591.13,0.0,-0.0155,2e-05,1.96454]
[1778622130569,43.73,80585.99,0.0,-0.01559,2e-05,1.97435]
[1778622131125,43.73,80586.75,0.0,-0.01558,2e-05,1.97293]
[1778622135813,43.73,80587.53,0.0,-0.01556,2e-05,1.9713]
[1778622136421,43.73,80587.39,0.0,-0.01557,2e-05,1.97154]
[1778622141457,43.73,80586.48,0.0,-0.01558,2e-05,1.97314]
[1778622144062,43.73,80586.18,0.0,-0.01559,2e-05,1.97409]
[1778622144476,43.74,80585.94,0.0,-0.0156,2e-05,1.97495]
[1778622145186,43.74,80585.94,0.0,-0.0156,2e-05,1.97495]
[1778622145485,43.74,80585.66,0.0,-0.01561,2e-05,1.97588]
[1778622151526,43.74,80584.82,0.0,-0.0156,2e-05,1.97464]
[1778622156562,43.74,80585.42,0.0,-0.01559,2e-05,1.97339]
[1778622161597,43.74,80584.72,0.0,-0.0156,2e-05,1.97463]
[1778622166635,43.74,80587.19,0.0,-0.01556,2e-05,1.96987]
[1778622171667,43.74,80589.22,0.0,-0.01552,2e-05,1.96598]
[1778622179724,43.74,80590.45,0.0,-0.0155,2e-05,1.96361]
[1778622184760,43.74,80592.24,0.0,-0.01547,2e-05,1.96019]
[1778622189793,43.74,80593.9,0.0,-0.01544,2e-05,1.95723]
[1778622194832,43.74,80594.69,0.0,-0.01542,2e-05,1.95573]
[1778622199867,43.74,80594.88,0.0,-0.01542,2e-05,1.95537]
[1778622205047,43.74,80591.84,0.0,-0.01549,2e-05,1.9624]
[1778622205124,43.75,80591.09,0.0,-0.0155,2e-05,1.96424]
[1778622205744,43.75,80591.09,0.0,-0.0155,2e-05,1.96424]
[1778622206411,43.75,80590.77,0.0,-0.01551,2e-05,1.96483]
[1778622212958,43.74,80588.72,0.0,-0.01552,2e-05,1.96594]
[1778622218999,43.74,80587.09,0.0,-0.01555,2e-05,1.96894]
[1778622224036,43.74,80585.26,0.0,-0.01558,2e-05,1.97233]
[1778622231086,43.74,80584.36,0.0,-0.0156,2e-05,1.97388]
[1778622235219,43.74,80578.92,0.0,-0.01569,2e-05,1.98419]
[1778622235305,43.74,80572.22,0.0,-0.01581,2e-05,1.99699]
[1778622238137,43.74,80551.28,0.0,-0.01619,2e-05,2.03737]
[1778622243170,43.74,80540.39,0.0,-0.01639,2e-05,2.05791]
[1778622250219,43.73,80541.78,0.0,-0.01634,2e-05,2.05251]
[1778622255254,43.72,80552.63,0.0,-0.01613,2e-05,2.03056]
[1778622260289,43.72,80554.93,0.0,-0.01608,2e-05,2.0255]
[1778622265326,43.72,80556.35,0.0,-0.01607,2e-05,2.02393]
[1778622270359,43.72,80556.92,0.0,-0.01605,2e-05,2.02231]
[1778622275395,43.72,80557.83,0.0,-0.01601,2e-05,2.01732]
[1778622280430,43.72,80559.66,0.0,-0.01597,2e-05,2.01334]
[1778622285465,43.72,80561.91,0.0,-0.01593,2e-05,2.00857]
[1778622290500,43.71,80570.83,0.0,-0.01576,2e-05,1.99111]
[1778622292744,43.71,80573.55,0.0,-0.01572,2e-05,1.98584]
[1778622293521,43.71,80574.66,0.0,-0.01569,2e-05,1.98364]
[1778622298555,43.71,80577.11,0.0,-0.01565,2e-05,1.97878]
[1778622303592,43.71,80579.62,0.0,-0.0156,2e-05,1.97388]
[1778622310640,43.71,80583.3,0.0,-0.01554,2e-05,1.96693]
[1778622316682,43.71,80585.72,0.0,-0.0155,2e-05,1.96232]
[1778622320710,43.71,80573.56,0.0,-0.01571,2e-05,1.98548]
[1778622325745,43.72,80564.32,0.0,-0.01588,2e-05,2.0038]
[1778622330785,43.71,80562.91,0.0,-0.0159,2e-05,2.00611]
[1778622335815,43.71,80553.74,0.0,-0.01605,2e-05,2.02054]
[1778622338838,43.71,80540.6,0.0,-0.01628,2e-05,2.04581]
[1778622343871,43.7,80549.29,0.0,-0.01612,2e-05,2.0281]
[1778622351927,43.7,80547.97,0.0,-0.01613,2e-05,2.02965]
[1778622357474,43.7,80540.3,0.0,-0.01627,2e-05,2.04397]
[1778622363384,43.69,80534.75,0.0,-0.01636,2e-05,2.05409]
[1778622369047,43.69,80541.09,0.0,-0.01624,2e-05,2.04072]
[1778622374083,43.69,80542.42,0.0,-0.0162,2e-05,2.03744]
[1778622381131,43.68,80542.97,0.0,-0.01619,2e-05,2.03591]
[1778622386165,43.68,80548.76,0.0,-0.01608,2e-05,2.02449]
[1778622387977,43.68,80548.45,0.0,-0.01609,2e-05,2.02499]
[1778622388179,43.68,80548.45,0.0,-0.01609,2e-05,2.02489]
[1778622393215,43.68,80550.35,0.0,-0.01603,2e-05,2.01798]
[1778622395301,43.68,80549.6,0.0,-0.01604,2e-05,2.01936]
[1778622395389,43.68,80549.63,0.0,-0.01604,2e-05,2.01923]
[1778622396537,43.68,80549.63,0.0,-0.01604,2e-05,2.01923]
[1778622396563,43.68,80549.63,0.0,-0.01604,2e-05,2.01915]
[1778622402278,43.68,80547.02,0.0,-0.01608,2e-05,2.02376]
[1778622407829,43.67,80553.77,0.0,-0.01595,2e-05,2.01029]
[1778622413359,43.67,80560.24,0.0,-0.01584,2e-05,1.99751]
[1778622419401,43.67,80563.82,0.0,-0.01577,2e-05,1.9904]
[1778622424435,43.67,80579.99,0.0,-0.01548,2e-05,1.95937]
[1778622429471,43.67,80580.95,0.0,-0.01546,2e-05,1.95777]
[1778622434506,43.67,80579.06,0.0,-0.0155,2e-05,1.96146]
[1778622439540,43.67,80579.58,0.0,-0.01549,2e-05,1.96049]
[1778622444576,43.68,80579.48,0.0,-0.0155,2e-05,1.96196]
[1778622453639,43.68,80579.54,0.0,-0.01549,2e-05,1.95958]
[1778622459683,43.68,80579.79,0.0,-0.01548,2e-05,1.9591]
[1778622464719,43.68,80579.83,0.0,-0.01548,2e-05,1.95902]
[1778622469753,43.68,80574.45,0.0,-0.01557,2e-05,1.96917]
[1778622474791,43.68,80570.42,0.0,-0.01565,2e-05,1.97674]
[1778622479823,43.68,80566.09,0.0,-0.01572,2e-05,1.98487]
[1778622485865,43.68,80564.63,0.0,-0.01575,2e-05,1.98745]
[1778622493921,43.68,80562.23,0.0,-0.01579,2e-05,1.99174]
[1778622499966,43.68,80560.87,0.0,-0.01581,2e-05,1.99421]
[1778622508534,43.68,80559.77,0.0,-0.01584,2e-05,1.99782]
[1778622514067,43.68,80555.91,0.0,-0.01589,2e-05,2.00228]
[1778622519102,43.68,80555.96,0.0,-0.01589,2e-05,2.00191]
[1778622525145,43.68,80556.14,0.0,-0.01588,2e-05,2.00124]
[1778622530179,43.68,80554.2,0.0,-0.01591,2e-05,2.00468]
[1778622537228,43.68,80553.24,0.0,-0.01592,2e-05,2.00608]
[1778622542264,43.67,80553.2,0.0,-0.01592,2e-05,2.00581]
[1778622547298,43.67,80552.18,0.0,-0.01594,2e-05,2.00748]
[1778622552333,43.67,80552.13,0.0,-0.01594,2e-05,2.00739]
[1778622557368,43.67,80550.26,0.0,-0.01597,2e-05,2.0106]
[1778622562912,43.67,80548.7,0.0,-0.016,2e-05,2.01359]
[1778622568445,43.68,80549.93,0.0,-0.01599,2e-05,2.0132]
[1778622573481,43.69,80545.13,0.0,-0.01607,2e-05,2.02143]
[1778622578516,43.69,80540.5,0.0,-0.01617,2e-05,2.03201]
[1778622583551,43.7,80539.02,0.0,-0.01621,2e-05,2.03639]
[1778622585571,43.7,80525.99,0.0,-0.01646,2e-05,2.06284]
[1778622586577,43.7,80512.36,0.0,-0.01672,2e-05,2.08992]
[1778622591613,43.71,80503.63,0.0,-0.01689,2e-05,2.10833]
[1778622596648,43.71,80502.42,0.0,-0.01693,2e-05,2.11166]
[1778622601691,43.72,80492.77,0.0,-0.01712,2e-05,2.13202]
[1778622606719,43.72,80495.59,0.0,-0.01707,2e-05,2.12702]
[1778622611754,43.73,80497.09,0.0,-0.01705,2e-05,2.12496]
[1778622617800,43.73,80498.7,0.0,-0.01703,2e-05,2.12285]
[1778622623838,43.74,80501.05,0.0,-0.017,2e-05,2.11923]
[1778622628873,43.74,80502.72,0.0,-0.01697,2e-05,2.1168]
[1778622631094,43.74,80514.48,0.0,-0.01673,2e-05,2.0908]
[1778622636931,43.75,80527.13,0.0,-0.01651,2e-05,2.06718]
[1778622641965,43.76,80532.19,0.0,-0.01643,2e-05,2.05858]
[1778622647001,43.76,80543.79,0.0,-0.01623,2e-05,2.03738]
[1778622652038,43.77,80545.67,0.0,-0.01621,2e-05,2.03541]
[1778622658081,43.78,80545.37,0.0,-0.01623,2e-05,2.03805]
[1778622663129,43.79,80544.26,0.0,-0.01627,2e-05,2.0419]
[1778622668159,43.8,80535.82,0.0,-0.01644,2e-05,2.06039]
[1778622673694,43.8,80516.5,0.0,-0.01682,2e-05,2.10021]
[1778622679233,43.81,80511.13,0.0,-0.01694,2e-05,2.11241]
[1778622684272,43.82,80506.84,0.0,-0.01703,2e-05,2.12216]
[1778622689304,43.82,80506.32,0.0,-0.01705,2e-05,2.12427]
[1778622694339,43.83,80502.59,0.0,-0.01711,2e-05,2.13002]
[1778622699375,43.83,80493.58,0.0,-0.01729,2e-05,2.14921]
[1778622704410,43.84,80503.49,0.0,-0.01711,2e-05,2.13006]
[1778622709449,43.84,80510.29,0.0,-0.01699,2e-05,2.11739]
[1778622714483,43.85,80518.89,0.0,-0.01683,2e-05,2.10132]
[1778622719519,43.85,80523.37,0.0,-0.01676,2e-05,2.09367]
[1778622724553,43.86,80532.59,0.0,-0.0166,2e-05,2.07676]
[1778622730595,43.87,80533.01,0.0,-0.01661,2e-05,2.07766]
[1778622735630,43.87,80533.69,0.0,-0.01661,2e-05,2.07774]
[1778622744193,43.88,80534.19,0.0,-0.01662,2e-05,2.07902]
[1778622749731,43.89,80531.07,0.0,-0.0167,2e-05,2.08686]
[1778622755064,43.89,80529.97,0.0,-0.0167,2e-05,2.0868]
[1778622755191,43.89,80529.97,0.0,-0.0167,2e-05,2.0868]
[1778622760807,43.91,80526.78,0.0,-0.01678,2e-05,2.09557]
[1778622766849,43.91,80528.17,0.0,-0.01677,2e-05,2.09439]
[1778622772890,43.92,80529.85,0.0,-0.01675,2e-05,2.09263]
[1778622778933,43.93,80529.03,0.0,-0.01678,2e-05,2.09582]
[1778622783968,43.93,80529.6,0.0,-0.01679,2e-05,2.09595]
[1778622794543,43.95,80531.2,0.0,-0.01678,2e-05,2.09549]
[1778622801087,43.95,80531.52,0.0,-0.01679,2e-05,2.0963]
[1778622806122,43.96,80531.8,0.0,-0.01679,2e-05,2.09693]
[1778622811157,43.96,80530.87,0.0,-0.0168,2e-05,2.09714]
[1778622816192,43.97,80531.05,0.0,-0.01681,2e-05,2.09792]
[1778622821227,43.98,80531.19,0.0,-0.01682,2e-05,2.09878]
[1778622828275,43.98,80531.12,0.0,-0.01683,2e-05,2.10048]
[1778622834825,43.99,80531.69,0.0,-0.01684,2e-05,2.10088]
[1778622844895,44.0,80533.29,0.0,-0.01683,2e-05,2.09985]
[1778622850432,44.01,80538.07,0.0,-0.01675,2e-05,2.09169]
[1778622855466,44.01,80538.05,0.0,-0.01676,2e-05,2.09291]
[1778622861508,44.02,80540.09,0.0,-0.01674,2e-05,2.0903]
[1778622866543,44.02,80540.33,0.0,-0.01674,2e-05,2.09103]
[1778622871579,44.03,80540.71,0.0,-0.01672,2e-05,2.08869]
[1778622873521,44.03,80540.3,0.0,-0.01673,2e-05,2.08975]
[1778622873622,44.03,80540.89,0.0,-0.01673,2e-05,2.08882]
[1778622878628,44.04,80539.78,0.0,-0.01676,2e-05,2.09225]
[1778622885178,44.04,80539.38,0.0,-0.01678,2e-05,2.0945]
[1778622891721,44.05,80538.92,0.0,-0.0168,2e-05,2.09711]
[1778622896758,44.06,80538.76,0.0,-0.01682,2e-05,2.09862]
[1778622901793,44.06,80538.83,0.0,-0.01683,2e-05,2.09966]
[1778622908843,44.07,80540.47,0.0,-0.01681,2e-05,2.09806]
[1778622910856,44.07,80554.46,0.0,-0.01656,2e-05,2.0709]
[1778622915893,44.08,80555.8,0.0,-0.01654,2e-05,2.06968]
[1778622920926,44.09,80558.03,0.0,-0.01652,2e-05,2.06673]
[1778622925961,44.09,80556.23,0.0,-0.01656,2e-05,2.07173]
[1778622930996,44.1,80556.55,0.0,-0.01657,2e-05,2.07252]
[1778622936031,44.11,80543.78,0.0,-0.0168,2e-05,2.09634]
[1778622941069,44.11,80536.75,0.0,-0.01694,2e-05,2.11144]
[1778622946103,44.12,80535.9,0.0,-0.01697,2e-05,2.11422]
[1778622951138,44.12,80535.48,0.0,-0.01699,2e-05,2.11612]
[1778622956173,44.13,80534.69,0.0,-0.01701,2e-05,2.11875]
[1778622962215,44.13,80534.68,0.0,-0.01702,2e-05,2.12]
[1778622967251,44.14,80541.85,0.0,-0.0169,2e-05,2.10671]
[1778622972286,44.14,80544.04,0.0,-0.01687,2e-05,2.10349]
[1778622977320,44.15,80545.35,0.0,-0.01685,2e-05,2.10202]
[1778622982356,44.15,80549.58,0.0,-0.01678,2e-05,2.09477]
[1778622987392,44.16,80553.47,0.0,-0.01672,2e-05,2.08827]
[1778622992432,44.17,80559.17,0.0,-0.01661,2e-05,2.07551]
[1778622997470,44.17,80563.04,0.0,-0.01655,2e-05,2.06927]
[1778623003513,44.18,80564.21,0.0,-0.01654,2e-05,2.06896]
[1778623008547,44.19,80564.42,0.0,-0.01655,2e-05,2.06995]
[1778623013582,44.2,80564.31,0.0,-0.01657,2e-05,2.07157]
[1778623021638,44.21,80567.03,0.0,-0.01654,2e-05,2.06845]
[1778623026674,44.21,80570.72,0.0,-0.01648,2e-05,2.06261]
[1778623031708,44.22,80575.21,0.0,-0.01641,2e-05,2.05524]
[1778623037750,44.23,80574.94,0.0,-0.01643,2e-05,2.05749]
[1778623042785,44.23,80564.52,0.0,-0.01664,2e-05,2.07926]
[1778623048827,44.24,80562.8,0.0,-0.01669,2e-05,2.08411]
[1778623053864,44.25,80561.49,0.0,-0.0167,2e-05,2.08511]
[1778623066445,44.26,80559.62,0.0,-0.01676,2e-05,2.0917]
[1778623071989,44.27,80558.98,0.0,-0.01679,2e-05,2.09438]
[1778623077026,44.27,80558.73,0.0,-0.0168,2e-05,2.09604]
[1778623083066,44.28,80558.34,0.0,-0.01682,2e-05,2.09819]
[1778623088101,44.29,80558.9,0.0,-0.01682,2e-05,2.09822]
[1778623095150,44.29,80558.47,0.0,-0.01685,2e-05,2.10066]
[1778623100184,44.3,80558.63,0.0,-0.01685,2e-05,2.10146]
[1778623105221,44.3,80555.59,0.0,-0.01692,2e-05,2.1086]
[1778623115288,44.31,80553.72,0.0,-0.01696,2e-05,2.11169]
[1778623120326,44.32,80547.75,0.0,-0.01708,2e-05,2.12467]
[1778623126866,44.33,80545.82,0.0,-0.01713,2e-05,2.13005]
[1778623132410,44.33,80543.68,0.0,-0.01718,2e-05,2.13541]
[1778623137450,44.34,80563.1,0.0,-0.01682,2e-05,2.09784]
[1778623138459,44.34,80575.76,0.0,-0.01659,2e-05,2.07351]
[1778623143491,44.34,80572.05,0.0,-0.01667,2e-05,2.08196]
[1778623149534,44.35,80575.07,0.0,-0.01663,2e-05,2.07777]
[1778623154568,44.36,80575.6,0.0,-0.01664,2e-05,2.07818]
[1778623159603,44.37,80575.63,0.0,-0.01665,2e-05,2.07956]
[1778623165646,44.37,80575.66,0.0,-0.01667,2e-05,2.08119]
[1778623170681,44.38,80577.95,0.0,-0.01664,2e-05,2.07836]
[1778623175715,44.39,80578.08,0.0,-0.01663,2e-05,2.0767]
[1778623180751,44.4,80578.92,0.0,-0.01662,2e-05,2.07641]
[1778623185787,44.4,80579.37,0.0,-0.01663,2e-05,2.07686]
[1778623190821,44.41,80580.47,0.0,-0.01662,2e-05,2.07603]
[1778623197364,44.42,80581.04,0.0,-0.01662,2e-05,2.07648]
[1778623202913,44.42,80616.78,0.0,-0.01599,2e-05,2.009]
[1778623207945,44.43,80620.6,0.0,-0.01594,2e-05,2.00362]
[1778623212981,44.44,80624.35,0.0,-0.01589,2e-05,1.9984]
[1778623218015,44.45,80622.86,0.0,-0.01593,2e-05,2.00316]
[1778623223052,44.46,80624.67,0.0,-0.01592,2e-05,2.00161]
[1778623228088,44.47,80625.93,0.0,-0.01591,2e-05,2.0011]
[1778623233121,44.48,80629.23,0.0,-0.01585,2e-05,1.99403]
[1778623239163,44.49,80635.83,0.0,-0.01576,2e-05,1.98394]
[1778623244203,44.5,80651.76,0.0,-0.01549,2e-05,1.95616]
[1778623249235,44.51,80661.88,0.0,-0.01534,2e-05,1.93973]
[1778623254270,44.52,80657.06,0.0,-0.01545,2e-05,1.95106]
[1778623259349,44.54,80668.75,0.0,-0.01527,2e-05,1.93182]
[1778623260352,44.54,80682.34,0.0,-0.01504,2e-05,1.90793]
[1778623265387,44.56,80675.03,0.0,-0.01519,2e-05,1.92407]
[1778623270423,44.57,80675.54,0.0,-0.01521,2e-05,1.92569]
[1778623274451,44.58,80689.88,0.0,-0.01498,2e-05,1.90159]
[1778623279485,44.59,80693.2,0.0,-0.01495,2e-05,1.89833]
[1778623284523,44.61,80691.09,0.0,-0.01502,2e-05,1.90494]
[1778623289557,44.62,80685.01,0.0,-0.01514,2e-05,1.91871]
[1778623297612,44.64,80684.6,0.0,-0.01517,2e-05,1.92094]
[1778623302282,44.65,80684.24,0.0,-0.01519,2e-05,1.92364]
[1778623302647,44.65,80684.01,0.0,-0.0152,2e-05,1.92457]
[1778623303683,44.65,80684.01,0.0,-0.0152,2e-05,1.92457]
[1778623303746,44.66,80684.06,0.0,-0.0152,2e-05,1.92498]
[1778623309696,44.67,80692.92,0.0,-0.01508,2e-05,1.91188]
[1778623314731,44.69,80702.43,0.0,-0.01495,2e-05,1.8973]
[1778623319766,44.7,80707.14,0.0,-0.01489,2e-05,1.89152]
[1778623324802,44.7,80711.59,0.0,-0.01483,2e-05,1.88445]
[1778623329836,44.7,80720.6,0.0,-0.01468,2e-05,1.86808]
[1778623332165,44.7,80731.11,0.0,-0.0145,2e-05,1.84933]
[1778623332857,44.7,80739.36,0.0,-0.01437,2e-05,1.83475]
[1778623337892,44.7,80730.19,0.0,-0.01452,2e-05,1.85109]
[1778623342927,44.7,80730.61,0.0,-0.01451,2e-05,1.85041]
[1778623348482,44.7,80729.61,0.0,-0.01453,2e-05,1.85226]
[1778623348583,44.7,80728.59,0.0,-0.01455,2e-05,1.85411]
[1778623348917,44.7,80728.59,0.0,-0.01455,2e-05,1.85411]
[1778623349090,44.7,80728.59,0.0,-0.01455,2e-05,1.85411]
[1778623350292,44.7,80727.79,0.0,-0.01456,2e-05,1.85553]
[1778623350380,44.7,80727.79,0.0,-0.01456,2e-05,1.85553]
[1778623350475,44.7,80723.84,0.0,-0.01462,2e-05,1.86259]
[1778623350978,44.7,80723.84,0.0,-0.01462,2e-05,1.86259]
[1778623351078,44.7,80718.91,0.0,-0.01469,2e-05,1.8688]
[1778623356423,44.7,80720.22,0.0,-0.01466,2e-05,1.86642]
[1778623356520,44.7,80721.04,0.0,-0.01465,2e-05,1.86493]
[1778623357993,44.7,80711.0,0.0,-0.01482,2e-05,1.88293]
[1778623358176,44.7,80711.0,0.0,-0.01482,2e-05,1.88293]
[1778623364075,44.7,80692.98,0.0,-0.01512,2e-05,1.91505]
[1778623366069,44.7,80697.54,0.0,-0.01504,2e-05,1.90663]
[1778623366162,44.7,80697.34,0.0,-0.01504,2e-05,1.9069]
[1778623367145,44.7,80697.34,0.0,-0.01504,2e-05,1.9069]
[1778623367204,44.7,80696.81,0.0,-0.01505,2e-05,1.90778]
[1778623369521,44.7,80704.95,0.0,-0.01492,2e-05,1.89344]
[1778623369622,44.7,80709.45,0.0,-0.01484,2e-05,1.88525]
[1778623371232,44.7,80709.45,0.0,-0.01484,2e-05,1.88525]
[1778623371333,44.7,80714.71,0.0,-0.01475,2e-05,1.87569]
[1778623375152,44.7,80729.22,0.0,-0.01451,2e-05,1.84973]
[1778623380195,44.7,80733.38,0.0,-0.01444,2e-05,1.84238]
[1778623382283,44.7,80733.25,0.0,-0.01445,2e-05,1.84263]
[1778623382384,44.7,80735.89,0.0,-0.0144,2e-05,1.83801]
[1778623388702,44.7,80743.89,0.0,-0.01428,2e-05,1.82422]
[1778623393279,44.7,80756.53,0.0,-0.01408,2e-05,1.80243]
[1778623398772,44.71,80749.28,0.0,-0.0142,2e-05,1.81559]
[1778623402344,44.71,80763.14,0.0,-0.01398,2e-05,1.79175]
[1778623407379,44.71,80767.83,0.0,-0.01391,2e-05,1.78442]
[1778623412414,44.72,80755.92,0.0,-0.01409,2e-05,1.80308]
[1778623417449,44.72,80753.73,0.0,-0.01412,2e-05,1.8074]
[1778623420471,44.72,80739.55,0.0,-0.01436,2e-05,1.83248]
[1778623425506,44.72,80737.66,0.0,-0.01439,2e-05,1.83611]
[1778623430541,44.72,80727.05,0.0,-0.01456,2e-05,1.85506]
[1778623435576,44.72,80731.25,0.0,-0.0145,2e-05,1.8478]
[1778623440625,44.72,80745.22,0.0,-0.01427,2e-05,1.82346]
[1778623445654,44.73,80752.4,0.0,-0.01416,2e-05,1.81135]
[1778623451697,44.73,80760.4,0.0,-0.01404,2e-05,1.79813]
[1778623456731,44.73,80768.92,0.0,-0.01391,2e-05,1.78403]
[1778623462774,44.74,80776.04,0.0,-0.01381,2e-05,1.77273]
[1778623467809,44.74,80768.31,0.0,-0.01393,2e-05,1.7867]
[1778623472844,44.75,80773.38,0.0,-0.01384,2e-05,1.77615]
[1778623477879,44.75,80776.63,0.0,-0.0138,2e-05,1.77133]
[1778623482914,44.75,80775.5,0.0,-0.01382,2e-05,1.77403]
[1778623487951,44.76,80774.83,0.0,-0.01384,2e-05,1.77591]
[1778623492985,44.76,80759.52,0.0,-0.01409,2e-05,1.80304]
[1778623498021,44.76,80757.53,0.0,-0.01412,2e-05,1.80697]
[1778623503060,44.77,80763.54,0.0,-0.01403,2e-05,1.797]
[1778623508093,44.77,80764.9,0.0,-0.01402,2e-05,1.79521]
[1778623513130,44.77,80770.08,0.0,-0.01394,2e-05,1.78681]
[1778623519615,44.78,80775.9,0.0,-0.01386,2e-05,1.77776]
[1778623524210,44.78,80788.68,0.0,-0.01366,2e-05,1.75651]
[1778623525679,44.78,80788.68,0.0,-0.01366,2e-05,1.75651]
[1778623525780,44.78,80792.44,0.0,-0.01361,2e-05,1.75049]
[1778623527563,44.78,80792.44,0.0,-0.01361,2e-05,1.75049]
[1778623527665,44.78,80791.86,0.0,-0.01362,2e-05,1.75183]
[1778623533273,44.79,80779.3,0.0,-0.0138,2e-05,1.77156]
[1778623538308,44.79,80768.51,0.0,-0.01398,2e-05,1.79069]
[1778623543343,44.79,80781.24,0.0,-0.01378,2e-05,1.76936]
[1778623549833,44.8,80776.18,0.0,-0.01387,2e-05,1.77902]
[1778623555427,44.8,80770.79,0.0,-0.01396,2e-05,1.78898]
[1778623560462,44.81,80761.74,0.0,-0.01411,2e-05,1.80516]
[1778623565497,44.81,80764.45,0.0,-0.01407,2e-05,1.80094]
[1778623570532,44.81,80764.75,0.0,-0.01407,2e-05,1.80091]
[1778623575567,44.81,80756.84,0.0,-0.0142,2e-05,1.81506]
[1778623580602,44.81,80763.56,0.0,-0.0141,2e-05,1.80374]
[1778623585637,44.82,80772.12,0.0,-0.01397,2e-05,1.78956]
[1778623590671,44.82,80777.32,0.0,-0.01389,2e-05,1.78118]
[1778623595706,44.82,80779.46,0.0,-0.01384,2e-05,1.7756]
[1778623597497,44.83,80781.5,0.0,-0.01381,2e-05,1.77223]
[1778623597970,44.83,80781.5,0.0,-0.01381,2e-05,1.77223]
[1778623605778,44.83,80771.41,0.0,-0.01398,2e-05,1.79058]
[1778623612826,44.83,80761.39,0.0,-0.01415,2e-05,1.80848]
[1778623617862,44.83,80754.65,0.0,-0.01426,2e-05,1.82054]
[1778623622908,44.84,80752.9,0.0,-0.01429,2e-05,1.82389]
[1778623624917,44.84,80733.98,0.0,-0.0146,2e-05,1.85729]
[1778623629952,44.84,80741.01,0.0,-0.01448,2e-05,1.84491]
[1778623634986,44.84,80743.04,0.0,-0.01445,2e-05,1.84142]
[1778623640027,44.84,80735.13,0.0,-0.01458,2e-05,1.85545]
[1778623641292,44.84,80733.4,0.0,-0.01461,2e-05,1.85851]
[1778623642040,44.84,80737.55,0.0,-0.01454,2e-05,1.85175]
[1778623647076,44.86,80741.84,0.0,-0.0145,2e-05,1.84721]
[1778623654132,44.88,80741.7,0.0,-0.01452,2e-05,1.8491]
[1778623659166,44.89,80737.73,0.0,-0.01462,2e-05,1.85916]
[1778623664201,44.91,80726.44,0.0,-0.01483,2e-05,1.88223]
[1778623669235,44.92,80725.75,0.0,-0.01487,2e-05,1.88629]
[1778623674271,44.94,80722.93,0.0,-0.01494,2e-05,1.89415]
[1778623680757,44.95,80720.87,0.0,-0.015,2e-05,1.90046]
[1778623686355,44.95,80712.53,0.0,-0.01513,2e-05,1.91513]
[1778623691390,44.95,80710.53,0.0,-0.01516,2e-05,1.91821]
[1778623696426,44.94,80710.25,0.0,-0.01516,2e-05,1.91814]
[1778623701461,44.94,80716.2,0.0,-0.01506,2e-05,1.90681]
[1778623707503,44.94,80715.97,0.0,-0.01506,2e-05,1.90662]
[1778623712538,44.93,80710.75,0.0,-0.01512,2e-05,1.91291]
[1778623715189,44.93,80710.53,0.0,-0.01512,2e-05,1.91319]
[1778623715288,44.93,80710.7,0.0,-0.01512,2e-05,1.91265]
[1778623721040,44.93,80711.0,0.0,-0.0151,2e-05,1.91141]
[1778623726031,44.93,80711.58,0.0,-0.01509,2e-05,1.91]
[1778623726095,44.93,80706.47,0.0,-0.01518,2e-05,1.91905]
[1778623729695,44.92,80699.13,0.0,-0.0153,2e-05,1.93216]
[1778623729764,44.92,80698.74,0.0,-0.0153,2e-05,1.93272]
[1778623735871,44.92,80697.12,0.0,-0.01532,2e-05,1.93493]
[1778623735971,44.92,80693.93,0.0,-0.01538,2e-05,1.94048]
[1778623736932,44.92,80693.93,0.0,-0.01538,2e-05,1.94048]
[1778623737034,44.92,80692.5,0.0,-0.0154,2e-05,1.94295]
[1778623739799,44.92,80692.5,0.0,-0.0154,2e-05,1.94295]
[1778623739834,44.92,80691.69,0.0,-0.01541,2e-05,1.94395]
[1778623742056,44.91,80690.88,0.0,-0.01542,2e-05,1.94528]
[1778623742157,44.91,80690.12,0.0,-0.01543,2e-05,1.94651]
[1778623742685,44.91,80690.12,0.0,-0.01543,2e-05,1.94651]
[1778623743209,44.91,80690.12,0.0,-0.01543,2e-05,1.94651]
[1778623754836,44.9,80688.16,0.0,-0.01545,2e-05,1.94794]
[1778623759871,44.9,80687.91,0.0,-0.01544,2e-05,1.94757]
[1778623764908,44.89,80694.3,0.0,-0.01533,2e-05,1.93501]
[1778623769941,44.89,80697.56,0.0,-0.01526,2e-05,1.92839]
[1778623774976,44.89,80689.27,0.0,-0.01538,2e-05,1.94023]
[1778623780017,44.88,80679.58,0.0,-0.01554,2e-05,1.95728]
[1778623787060,44.88,80678.97,0.0,-0.01554,2e-05,1.95714]
[1778623792095,44.87,80675.57,0.0,-0.01559,2e-05,1.96251]
[1778623797130,44.87,80675.7,0.0,-0.01558,2e-05,1.96132]
[1778623802166,44.86,80677.53,0.0,-0.01554,2e-05,1.95701]
[1778623807200,44.86,80684.2,0.0,-0.01541,2e-05,1.94391]
[1778623809215,44.86,80681.77,0.0,-0.01545,2e-05,1.94806]
[1778623812253,44.86,80676.71,0.0,-0.01554,2e-05,1.95688]
[1778623815270,44.85,80661.51,0.0,-0.0158,2e-05,1.98479]
[1778623821311,44.85,80657.74,0.0,-0.01585,2e-05,1.99022]
[1778623826347,44.84,80653.25,0.0,-0.01592,2e-05,1.99748]
[1778623831381,44.83,80646.17,0.0,-0.01601,2e-05,2.00689]
[1778623836416,44.83,80643.16,0.0,-0.01605,2e-05,2.01134]
[1778623841901,44.82,80641.79,0.0,-0.01607,2e-05,2.01265]
[1778623850514,44.81,80641.25,0.0,-0.01605,2e-05,2.01139]
[1778623854373,44.8,80654.28,0.0,-0.01581,2e-05,1.98588]
[1778623859577,44.8,80663.71,0.0,-0.01565,2e-05,1.96805]
[1778623864612,44.8,80669.31,0.0,-0.01555,2e-05,1.95764]
[1778623869671,44.8,80671.9,0.0,-0.0155,2e-05,1.95284]
[1778623875690,44.8,80671.21,0.0,-0.01552,2e-05,1.95412]
[1778623879718,44.8,80657.18,0.0,-0.01576,2e-05,1.98025]
[1778623884752,44.8,80654.59,0.0,-0.01581,2e-05,1.9851]
[1778623889787,44.8,80649.33,0.0,-0.0159,2e-05,1.99498]
[1778623898851,44.81,80647.29,0.0,-0.01593,2e-05,1.99727]
[1778623903886,44.82,80637.46,0.0,-0.01612,2e-05,2.01777]
[1778623908921,44.83,80638.22,0.0,-0.01612,2e-05,2.01809]
[1778623913956,44.84,80639.06,0.0,-0.01612,2e-05,2.01826]
[1778623916710,44.84,80643.22,0.0,-0.01606,2e-05,2.01107]
[1778623916977,44.84,80642.76,0.0,-0.01607,2e-05,2.01231]
[1778623922464,44.85,80652.34,0.0,-0.01592,2e-05,1.99647]
[1778623923534,44.85,80652.47,0.0,-0.01592,2e-05,1.99622]
[1778623924027,44.85,80652.7,0.0,-0.01591,2e-05,1.99617]
[1778623929062,44.86,80655.82,0.0,-0.01587,2e-05,1.99106]
[1778623934097,44.86,80656.27,0.0,-0.01586,2e-05,1.99022]
[1778623939132,44.86,80657.64,0.0,-0.01583,2e-05,1.98765]
[1778623944167,44.86,80657.94,0.0,-0.01583,2e-05,1.98708]
[1778623949203,44.86,80658.1,0.0,-0.01583,2e-05,1.98678]
[1778623954239,44.86,80644.75,0.0,-0.01604,2e-05,2.00919]
[1778623959274,44.86,80648.66,0.0,-0.01598,2e-05,2.0029]
[1778623964309,44.88,80654.5,0.0,-0.0159,2e-05,1.9942]
[1778623970351,44.89,80655.38,0.0,-0.01591,2e-05,1.99487]
[1778623975386,44.9,80648.21,0.0,-0.01605,2e-05,2.01023]
[1778623977064,44.9,80647.51,0.0,-0.01607,2e-05,2.01191]
[1778623977400,44.9,80646.64,0.0,-0.01609,2e-05,2.01391]
[1778623978140,44.9,80646.64,0.0,-0.01609,2e-05,2.01391]
[1778623978407,44.9,80646.45,0.0,-0.01609,2e-05,2.01463]
[1778623983442,44.91,80645.36,0.0,-0.01613,2e-05,2.01843]
[1778623990492,44.92,80646.3,0.0,-0.01613,2e-05,2.01911]
[1778623996534,44.93,80645.19,0.0,-0.01617,2e-05,2.02331]
[1778624003583,44.94,80644.39,0.0,-0.01621,2e-05,2.02724]
[1778624008618,44.95,80646.18,0.0,-0.01619,2e-05,2.02558]
[1778624013653,44.96,80645.35,0.0,-0.01621,2e-05,2.02614]
[1778624018688,44.96,80644.77,0.0,-0.01622,2e-05,2.02794]
[1778624023723,44.96,80641.04,0.0,-0.01629,2e-05,2.03505]
[1778624028758,44.96,80635.75,0.0,-0.01638,2e-05,2.04515]
[1778624033793,44.97,80634.6,0.0,-0.01641,2e-05,2.04766]
[1778624039835,44.97,80635.35,0.0,-0.01641,2e-05,2.04804]
[1778624044870,44.98,80632.0,0.0,-0.01649,2e-05,2.05591]
[1778624051920,44.99,80631.93,0.0,-0.01651,2e-05,2.05795]
[1778624056954,45.0,80635.01,0.0,-0.01646,2e-05,2.0534]
[1778624061990,45.0,80635.14,0.0,-0.01647,2e-05,2.0545]
[1778624067025,45.01,80638.0,0.0,-0.01643,2e-05,2.05035]
[1778624072060,45.02,80638.15,0.0,-0.01642,2e-05,2.04864]
[1778624077095,45.02,80618.49,0.0,-0.01679,2e-05,2.08788]
[1778624082130,45.03,80618.46,0.0,-0.0168,2e-05,2.08892]
[1778624088172,45.03,80615.57,0.0,-0.01687,2e-05,2.09566]
[1778624093663,45.04,80625.48,0.0,-0.0167,2e-05,2.07754]
[1778624102271,45.05,80629.58,0.0,-0.01664,2e-05,2.0713]
[1778624107307,45.05,80620.16,0.0,-0.01682,2e-05,2.09058]
[1778624112342,45.06,80619.6,0.0,-0.01684,2e-05,2.09253]
[1778624117377,45.06,80626.8,0.0,-0.01671,2e-05,2.07942]
[1778624122412,45.07,80629.52,0.0,-0.01667,2e-05,2.07513]
[1778624127448,45.07,80632.13,0.0,-0.01664,2e-05,2.07127]
[1778624132483,45.08,80629.28,0.0,-0.01667,2e-05,2.0749]
[1778624137518,45.08,80630.07,0.0,-0.01667,2e-05,2.07428]
[1778624144567,45.09,80625.21,0.0,-0.01677,2e-05,2.08489]
[1778624149602,45.09,80623.54,0.0,-0.01681,2e-05,2.08895]
[1778624155644,45.09,80621.85,0.0,-0.01685,2e-05,2.09318]
[1778624163700,45.1,80620.85,0.0,-0.01688,2e-05,2.09636]
[1778624168736,45.1,80624.86,0.0,-0.01681,2e-05,2.08933]
[1778624173771,45.11,80636.99,0.0,-0.0166,2e-05,2.06678]
[1778624178806,45.11,80638.72,0.0,-0.01657,2e-05,2.06447]
[1778624184299,45.12,80639.11,0.0,-0.01658,2e-05,2.06474]
[1778624189882,45.12,80634.62,0.0,-0.01667,2e-05,2.07461]
[1778624194917,45.13,80633.25,0.0,-0.01668,2e-05,2.07536]
[1778624201967,45.14,80639.27,0.0,-0.01659,2e-05,2.06512]
[1778624209016,45.14,80640.29,0.0,-0.01658,2e-05,2.06456]
[1778624214516,45.15,80636.38,0.0,-0.01666,2e-05,2.07322]
[1778624222108,45.15,80637.69,0.0,-0.01665,2e-05,2.07196]
[1778624227143,45.16,80641.87,0.0,-0.01658,2e-05,2.06485]
[1778624232177,45.16,80641.75,0.0,-0.01659,2e-05,2.06602]
[1778624239228,45.17,80641.28,0.0,-0.01661,2e-05,2.0682]
[1778624244730,45.17,80641.08,0.0,-0.01663,2e-05,2.06966]
[1778624250306,45.18,80644.66,0.0,-0.01657,2e-05,2.06368]
[1778624255341,45.18,80646.59,0.0,-0.01652,2e-05,2.05814]
[1778624260377,45.19,80648.73,0.0,-0.01649,2e-05,2.05466]
[1778624265412,45.19,80653.1,0.0,-0.01641,2e-05,2.04631]
[1778624270446,45.19,80651.22,0.0,-0.01644,2e-05,2.0499]
[1778624276488,45.19,80649.39,0.0,-0.01648,2e-05,2.0534]
[1778624281522,45.19,80650.03,0.0,-0.01647,2e-05,2.05217]
[1778624286559,45.19,80649.46,0.0,-0.01648,2e-05,2.05326]
[1778624291592,45.19,80649.36,0.0,-0.01648,2e-05,2.05345]
[1778624297635,45.19,80647.95,0.0,-0.0165,2e-05,2.05615]
[1778624305153,45.19,80647.48,0.0,-0.01651,2e-05,2.05705]
[1778624310726,45.19,80646.51,0.0,-0.01653,2e-05,2.05891]
[1778624315761,45.19,80646.49,0.0,-0.01651,2e-05,2.05616]
[1778624320796,45.19,80652.38,0.0,-0.0164,2e-05,2.04456]
[1778624325831,45.18,80662.68,0.0,-0.01621,2e-05,2.02407]
[1778624330866,45.17,80671.06,0.0,-0.01604,2e-05,2.00682]
[1778624335901,45.17,80676.49,0.0,-0.01593,2e-05,1.99525]
[1778624339930,45.16,80658.77,0.0,-0.01624,2e-05,2.0278]
[1778624345436,45.16,80656.65,0.0,-0.01628,2e-05,2.03149]
[1778624351006,45.16,80653.84,0.0,-0.01632,2e-05,2.03649]
[1778624358054,45.16,80651.31,0.0,-0.01636,2e-05,2.04063]
[1778624363090,45.15,80661.7,0.0,-0.01616,2e-05,2.01941]
[1778624371146,45.14,80659.43,0.0,-0.01616,2e-05,2.01851]
[1778624376182,45.13,80660.1,0.0,-0.01613,2e-05,2.01576]
[1778624381217,45.12,80663.07,0.0,-0.01607,2e-05,2.00875]
[1778624386252,45.12,80668.46,0.0,-0.01596,2e-05,1.99726]
[1778624387959,45.12,80668.46,0.0,-0.01596,2e-05,1.99726]
[1778624388266,45.11,80668.87,0.0,-0.01595,2e-05,1.99597]
[1778624393300,45.12,80674.05,0.0,-0.01587,2e-05,1.98744]
[1778624398336,45.13,80682.35,0.0,-0.01574,2e-05,1.97385]
[1778624403375,45.14,80689.32,0.0,-0.01563,2e-05,1.96284]
[1778624410423,45.15,80691.02,0.0,-0.01563,2e-05,1.96245]
[1778624415928,45.16,80701.74,0.0,-0.01547,2e-05,1.94517]
[1778624421498,45.17,80704.88,0.0,-0.01543,2e-05,1.94147]
[1778624425998,45.18,80689.41,0.0,-0.01572,2e-05,1.97193]
[1778624431568,45.19,80689.32,0.0,-0.01572,2e-05,1.97117]
[1778624436608,45.2,80691.23,0.0,-0.0157,2e-05,1.96944]
[1778624441640,45.21,80689.5,0.0,-0.01575,2e-05,1.97443]
[1778624450704,45.23,80690.06,0.0,-0.01576,2e-05,1.97651]
[1778624453724,45.23,80675.61,0.0,-0.01603,2e-05,2.00447]
[1778624458759,45.24,80673.5,0.0,-0.01608,2e-05,2.00992]
[1778624463795,45.25,80670.98,0.0,-0.01614,2e-05,2.01616]
[1778624469835,45.26,80670.5,0.0,-0.01617,2e-05,2.01914]
[1778624474871,45.26,80668.19,0.0,-0.01622,2e-05,2.02498]
[1778624479907,45.27,80664.6,0.0,-0.0163,2e-05,2.03323]
[1778624484941,45.28,80664.85,0.0,-0.01631,2e-05,2.0342]
[1778624489976,45.29,80665.55,0.0,-0.01631,2e-05,2.03435]
[1778624495012,45.29,80652.61,0.0,-0.01654,2e-05,2.05763]
[1778624501055,45.3,80652.13,0.0,-0.01656,2e-05,2.06007]
[1778624506089,45.31,80652.83,0.0,-0.01656,2e-05,2.05999]
[1778624510117,45.31,80666.9,0.0,-0.01631,2e-05,2.03422]
[1778624515152,45.32,80668.21,0.0,-0.0163,2e-05,2.03319]
[1778624520186,45.33,80670.5,0.0,-0.01628,2e-05,2.03032]
[1778624525222,45.33,80672.04,0.0,-0.01626,2e-05,2.02887]
[1778624531264,45.34,80669.57,0.0,-0.01632,2e-05,2.03523]
[1778624536774,45.35,80668.63,0.0,-0.01635,2e-05,2.03838]
[1778624542341,45.36,80671.33,0.0,-0.01632,2e-05,2.03486]
[1778624547376,45.36,80669.28,0.0,-0.01637,2e-05,2.04006]
[1778624553419,45.37,80666.9,0.0,-0.0164,2e-05,2.04333]
[1778624558455,45.38,80665.57,0.0,-0.01644,2e-05,2.04714]
[1778624563496,45.38,80664.67,0.0,-0.01647,2e-05,2.05013]
[1778624568531,45.39,80662.21,0.0,-0.01652,2e-05,2.0561]
[1778624573566,45.39,80656.07,0.0,-0.01665,2e-05,2.06901]
[1778624578600,45.4,80652.64,0.0,-0.01672,2e-05,2.07671]
[1778624585650,45.41,80654.03,0.0,-0.01671,2e-05,2.07554]
[1778624588065,45.41,80653.64,0.0,-0.01672,2e-05,2.07671]
[1778624588173,45.41,80653.64,0.0,-0.01672,2e-05,2.07671]
[1778624588166,45.41,80653.87,0.0,-0.01672,2e-05,2.07648]
[1778624588670,45.41,80653.87,0.0,-0.01672,2e-05,2.07648]
[1778624597212,45.42,80654.86,0.0,-0.01672,2e-05,2.07629]
[1778624602769,45.42,80655.66,0.0,-0.01671,2e-05,2.07579]
[1778624607805,45.43,80655.81,0.0,-0.01672,2e-05,2.07653]
[1778624612840,45.43,80655.55,0.0,-0.01671,2e-05,2.07522]
[1778624617875,45.44,80657.36,0.0,-0.01669,2e-05,2.07275]
[1778624623918,45.45,80658.1,0.0,-0.01668,2e-05,2.07257]
[1778624628952,45.45,80658.08,0.0,-0.01669,2e-05,2.07364]
[1778624634994,45.46,80663.01,0.0,-0.01662,2e-05,2.06569]
[1778624640034,45.46,80665.82,0.0,-0.01658,2e-05,2.06145]
[1778624645069,45.47,80668.23,0.0,-0.01655,2e-05,2.058]
[1778624650103,45.47,80667.13,0.0,-0.01658,2e-05,2.06122]
[1778624655141,45.48,80669.05,0.0,-0.01655,2e-05,2.05867]
[1778624661183,45.49,80659.81,0.0,-0.01673,2e-05,2.07749]
[1778624667225,45.49,80656.57,0.0,-0.0168,2e-05,2.08482]
[1778624672261,45.5,80656.02,0.0,-0.0168,2e-05,2.08396]
[1778624677296,45.5,80656.9,0.0,-0.01679,2e-05,2.08318]
[1778624678378,45.5,80656.97,0.0,-0.01679,2e-05,2.08322]
[1778624679311,45.5,80656.92,0.0,-0.01679,2e-05,2.0835]
[1778624684346,45.5,80656.78,0.0,-0.0168,2e-05,2.08377]
[1778624685477,45.5,80656.78,0.0,-0.0168,2e-05,2.08377]
[1778624685578,45.5,80656.86,0.0,-0.01679,2e-05,2.08361]
[1778624692402,45.51,80655.57,0.0,-0.01683,2e-05,2.08716]
[1778624697913,45.51,80655.72,0.0,-0.01683,2e-05,2.08774]
[1778624703479,45.52,80655.86,0.0,-0.01684,2e-05,2.08849]
[1778624706500,45.52,80635.11,0.0,-0.01723,2e-05,2.12923]
[1778624711536,45.52,80634.04,0.0,-0.01725,2e-05,2.13181]
[1778624718072,45.52,80635.94,0.0,-0.01722,2e-05,2.12865]
[1778624723621,45.53,80633.48,0.0,-0.01728,2e-05,2.13408]
[1778624728115,45.53,80630.65,0.0,-0.01733,2e-05,2.13985]
[1778624728143,45.53,80630.67,0.0,-0.01733,2e-05,2.13995]
[1778624734651,45.53,80629.97,0.0,-0.01733,2e-05,2.13871]
[1778624734700,45.53,80630.63,0.0,-0.01732,2e-05,2.13755]
[1778624741746,45.53,80632.41,0.0,-0.01729,2e-05,2.13454]
[1778624746781,45.53,80641.15,0.0,-0.01713,2e-05,2.1179]
[1778624750810,45.54,80642.14,0.0,-0.01711,2e-05,2.11635]
[1778624751815,45.54,80642.96,0.0,-0.0171,2e-05,2.11485]
[1778624756851,45.54,80637.96,0.0,-0.0172,2e-05,2.12507]
[1778624761886,45.54,80637.55,0.0,-0.01721,2e-05,2.12626]
[1778624768426,45.54,80638.25,0.0,-0.0172,2e-05,2.12543]
[1778624773970,45.55,80638.66,0.0,-0.01719,2e-05,2.125]
[1778624779008,45.55,80644.69,0.0,-0.01708,2e-05,2.11361]
[1778624784044,45.55,80653.21,0.0,-0.01693,2e-05,2.09769]
[1778624789078,45.55,80652.29,0.0,-0.01696,2e-05,2.10009]
[1778624794114,45.56,80649.19,0.0,-0.017,2e-05,2.10389]
[1778624799155,45.56,80647.26,0.0,-0.01704,2e-05,2.10839]
[1778624805195,45.56,80647.17,0.0,-0.01705,2e-05,2.10933]
[1778624810230,45.57,80645.9,0.0,-0.01708,2e-05,2.11242]
[1778624815271,45.57,80651.2,0.0,-0.01699,2e-05,2.10282]
[1778624822319,45.57,80648.67,0.0,-0.01704,2e-05,2.10873]
[1778624827355,45.58,80648.97,0.0,-0.01704,2e-05,2.10889]
[1778624832390,45.58,80648.59,0.0,-0.01706,2e-05,2.11038]
[1778624837425,45.59,80646.62,0.0,-0.0171,2e-05,2.11495]
[1778624843467,45.59,80645.57,0.0,-0.01713,2e-05,2.11788]
[1778624848502,45.59,80644.44,0.0,-0.01716,2e-05,2.12082]
[1778624853537,45.6,80643.24,0.0,-0.01717,2e-05,2.12102]
[1778624859057,45.6,80642.69,0.0,-0.01718,2e-05,2.1228]
[1778624864615,45.6,80645.72,0.0,-0.01713,2e-05,2.11776]
[1778624869649,45.61,80646.06,0.0,-0.01713,2e-05,2.11785]
[1778624874688,45.61,80645.93,0.0,-0.01714,2e-05,2.11886]
[1778624880728,45.62,80646.72,0.0,-0.01714,2e-05,2.11824]
[1778624885762,45.62,80647.7,0.0,-0.01713,2e-05,2.11709]
[1778624890796,45.62,80647.32,0.0,-0.01714,2e-05,2.11856]
[1778624897857,45.63,80648.05,0.0,-0.01714,2e-05,2.11812]
[1778624902882,45.63,80646.59,0.0,-0.01717,2e-05,2.12162]
[1778624907917,45.63,80646.22,0.0,-0.01718,2e-05,2.12297]
[1778624912955,45.64,80646.2,0.0,-0.01717,2e-05,2.12076]
[1778624917989,45.64,80645.97,0.0,-0.01718,2e-05,2.1218]
[1778624927049,45.65,80643.73,0.0,-0.01723,2e-05,2.12718]
[1778624935107,45.65,80643.23,0.0,-0.01725,2e-05,2.12904]
[1778624941148,45.65,80644.87,0.0,-0.01722,2e-05,2.12652]
[1778624946183,45.66,80643.22,0.0,-0.01726,2e-05,2.13031]
[1778624953233,45.66,80643.22,0.0,-0.01727,2e-05,2.13111]
[1778624958268,45.66,80644.33,0.0,-0.01725,2e-05,2.1295]
[1778624967336,45.67,80643.72,0.0,-0.01727,2e-05,2.13188]
[1778624972368,45.67,80643.26,0.0,-0.01727,2e-05,2.1305]
[1778624978409,45.67,80642.96,0.0,-0.01728,2e-05,2.13183]
[1778624986465,45.68,80642.47,0.0,-0.0173,2e-05,2.13376]
[1778624996535,45.69,80642.25,0.0,-0.01731,2e-05,2.1354]
[1778625002577,45.69,80642.17,0.0,-0.01732,2e-05,2.13628]
[1778625007612,45.69,80640.02,0.0,-0.01737,2e-05,2.14106]
[1778625012648,45.69,80639.93,0.0,-0.01737,2e-05,2.14178]
[1778625017683,45.7,80640.01,0.0,-0.01738,2e-05,2.14215]
[1778625022719,45.7,80638.12,0.0,-0.01742,2e-05,2.14635]
[1778625027753,45.7,80638.52,0.0,-0.01741,2e-05,2.14604]
[1778625037822,45.71,80638.99,0.0,-0.01739,2e-05,2.14318]
[1778625042859,45.71,80639.04,0.0,-0.0174,2e-05,2.14355]
[1778625048899,45.71,80639.9,0.0,-0.01738,2e-05,2.14243]
[1778625053934,45.71,80640.08,0.0,-0.01739,2e-05,2.14254]
[1778625060465,45.72,80640.07,0.0,-0.01739,2e-05,2.1432]
[1778625067025,45.72,80642.97,0.0,-0.01734,2e-05,2.13805]
[1778625072060,45.72,80643.81,0.0,-0.01733,2e-05,2.13688]
[1778625077097,45.72,80643.74,0.0,-0.01734,2e-05,2.13749]
[1778625082132,45.73,80642.9,0.0,-0.01736,2e-05,2.13962]
[1778625087167,45.73,80642.7,0.0,-0.01737,2e-05,2.14048]
[1778625092202,45.73,80642.72,0.0,-0.01735,2e-05,2.13803]
[1778625097238,45.73,80642.87,0.0,-0.01735,2e-05,2.13822]
[1778625103279,45.74,80642.33,0.0,-0.01736,2e-05,2.13985]
[1778625108314,45.74,80642.69,0.0,-0.01736,2e-05,2.13963]
[1778625116291,45.74,80653.78,0.0,-0.01716,2e-05,2.11849]
[1778625116358,45.74,80654.03,0.0,-0.01716,2e-05,2.11852]
[1778625117278,45.74,80654.03,0.0,-0.01716,2e-05,2.11852]
[1778625117301,45.74,80654.34,0.0,-0.01715,2e-05,2.11805]
[1778625124426,45.75,80654.88,0.0,-0.01715,2e-05,2.11778]
[1778625129460,45.75,80656.14,0.0,-0.01713,2e-05,2.11599]
[1778625135503,45.75,80657.93,0.0,-0.01711,2e-05,2.11336]
[1778625136833,45.76,80657.96,0.0,-0.01711,2e-05,2.11359]
[1778625137517,45.76,80658.1,0.0,-0.01711,2e-05,2.11346]
[1778625138958,45.75,80657.91,0.0,-0.01711,2e-05,2.11334]
[1778625139575,45.75,80657.91,0.0,-0.01711,2e-05,2.11334]
[1778625147588,45.73,80657.73,0.0,-0.01707,2e-05,2.10939]
[1778625158665,45.71,80657.7,0.0,-0.017,2e-05,2.10148]
[1778625163700,45.71,80658.27,0.0,-0.01699,2e-05,2.10062]
[1778625167728,45.7,80675.47,0.0,-0.01666,2e-05,2.06586]
[1778625172763,45.69,80682.95,0.0,-0.01651,2e-05,2.04977]
[1778625179812,45.68,80683.9,0.0,-0.01647,2e-05,2.04538]
[1778625184847,45.67,80690.42,0.0,-0.01633,2e-05,2.03128]
[1778625189882,45.66,80692.7,0.0,-0.01627,2e-05,2.02526]
[1778625194917,45.65,80695.28,0.0,-0.01621,2e-05,2.01872]
[1778625199066,45.65,80705.41,0.0,-0.01602,2e-05,1.99886]
[1778625199249,45.65,80705.41,0.0,-0.01602,2e-05,1.99886]
[1778625207001,45.63,80710.07,0.0,-0.01592,2e-05,1.98783]
[1778625211539,45.63,80719.24,0.0,-0.01573,2e-05,1.96713]
[1778625217071,45.62,80719.61,0.0,-0.01571,2e-05,1.96518]
[1778625222106,45.62,80721.02,0.0,-0.01569,2e-05,1.9626]
[1778625227141,45.62,80721.22,0.0,-0.01568,2e-05,1.96223]
[1778625233183,45.62,80721.04,0.0,-0.01569,2e-05,1.96256]
[1778625238217,45.62,80721.17,0.0,-0.01568,2e-05,1.96232]
[1778625243253,45.62,80700.81,0.0,-0.01604,2e-05,1.99962]
[1778625248290,45.61,80696.87,0.0,-0.01609,2e-05,2.00533]
[1778625253324,45.61,80698.35,0.0,-0.01605,2e-05,2.00096]
[1778625258359,45.6,80697.88,0.0,-0.01604,2e-05,2.00024]
[1778625263394,45.59,80689.46,0.0,-0.01618,2e-05,2.01428]
[1778625270452,45.58,80687.13,0.0,-0.0162,2e-05,2.01618]
[1778625273464,45.57,80672.25,0.0,-0.01643,2e-05,2.04031]
[1778625279506,45.56,80669.42,0.0,-0.01646,2e-05,2.04331]
[1778625284543,45.55,80667.2,0.0,-0.01648,2e-05,2.04557]
[1778625292103,45.53,80664.73,0.0,-0.0165,2e-05,2.04716]
[1778625297634,45.52,80664.89,0.0,-0.01648,2e-05,2.04496]
[1778625302671,45.52,80656.39,0.0,-0.01661,2e-05,2.05919]
[1778625307706,45.5,80654.09,0.0,-0.01663,2e-05,2.06118]
[1778625312746,45.49,80652.29,0.0,-0.01665,2e-05,2.06259]
[1778625317776,45.48,80643.27,0.0,-0.01679,2e-05,2.07775]
[1778625322816,45.47,80642.22,0.0,-0.01679,2e-05,2.07761]
[1778625327846,45.46,80641.79,0.0,-0.01678,2e-05,2.07628]
[1778625333890,45.45,80641.69,0.0,-0.01673,2e-05,2.07109]
[1778625338925,45.44,80640.11,0.0,-0.01674,2e-05,2.07203]
[1778625343964,45.43,80640.84,0.0,-0.01671,2e-05,2.06895]
[1778625348995,45.43,80641.26,0.0,-0.01671,2e-05,2.06815]
[1778625354030,45.43,80640.31,0.0,-0.01672,2e-05,2.06997]
[1778625359065,45.42,80631.32,0.0,-0.01688,2e-05,2.08594]
[1778625364101,45.42,80632.16,0.0,-0.01686,2e-05,2.08387]
[1778625369136,45.42,80631.35,0.0,-0.01687,2e-05,2.08543]
[1778625378200,45.42,80633.22,0.0,-0.01684,2e-05,2.08182]
[1778625383234,45.42,80631.07,0.0,-0.01688,2e-05,2.08597]
[1778625388269,45.42,80628.29,0.0,-0.01693,2e-05,2.09144]
[1778625393304,45.43,80631.93,0.0,-0.01685,2e-05,2.08223]
[1778625398339,45.43,80631.35,0.0,-0.01686,2e-05,2.08392]
[1778625403374,45.43,80631.36,0.0,-0.01686,2e-05,2.0839]
[1778625408411,45.43,80632.55,0.0,-0.01684,2e-05,2.0816]
[1778625413444,45.43,80631.5,0.0,-0.01686,2e-05,2.08375]
[1778625418479,45.43,80630.96,0.0,-0.01688,2e-05,2.08542]
[1778625423514,45.43,80636.8,0.0,-0.01677,2e-05,2.07477]
[1778625429555,45.44,80642.35,0.0,-0.01668,2e-05,2.06473]
[1778625434592,45.44,80642.92,0.0,-0.01667,2e-05,2.06364]
[1778625441640,45.44,80643.39,0.0,-0.01666,2e-05,2.06274]
[1778625446675,45.44,80643.08,0.0,-0.01666,2e-05,2.06333]
[1778625451710,45.44,80645.41,0.0,-0.0166,2e-05,2.05606]
[1778625456745,45.44,80644.25,0.0,-0.01662,2e-05,2.05828]
[1778625461782,45.44,80643.33,0.0,-0.01664,2e-05,2.06004]
[1778625467821,45.44,80642.78,0.0,-0.01665,2e-05,2.06109]
[1778625472857,45.44,80641.94,0.0,-0.01666,2e-05,2.0627]
[1778625477892,45.44,80641.86,0.0,-0.01666,2e-05,2.06285]
[1778625482928,45.44,80642.27,0.0,-0.01666,2e-05,2.06207]
[1778625487962,45.44,80648.81,0.0,-0.01654,2e-05,2.04957]
[1778625492997,45.43,80647.6,0.0,-0.01655,2e-05,2.05107]
[1778625496746,45.43,80647.35,0.0,-0.01655,2e-05,2.05114]
[1778625496847,45.43,80647.35,0.0,-0.01654,2e-05,2.04993]
[1778625502061,45.42,80646.66,0.0,-0.01654,2e-05,2.04924]
[1778625508103,45.4,80647.95,0.0,-0.01649,2e-05,2.04447]
[1778625513138,45.4,80647.55,0.0,-0.01646,2e-05,2.04053]
[1778625518173,45.39,80646.88,0.0,-0.01645,2e-05,2.03997]
[1778625524747,45.38,80646.0,0.0,-0.01645,2e-05,2.03945]
[1778625530741,45.37,80645.54,0.0,-0.01644,2e-05,2.03889]
[1778625530828,45.36,80645.26,0.0,-0.01644,2e-05,2.0387]
[1778625536828,45.36,80644.49,0.0,-0.01645,2e-05,2.03981]
[1778625536921,45.36,80644.49,0.0,-0.01645,2e-05,2.03981]
[1778625542341,45.35,80643.82,0.0,-0.01645,2e-05,2.0393]
[1778625549390,45.34,80643.58,0.0,-0.01643,2e-05,2.03731]
[1778625554957,45.33,80643.4,0.0,-0.01641,2e-05,2.03561]
[1778625560467,45.32,80643.03,0.0,-0.0164,2e-05,2.03463]
[1778625565505,45.32,80635.67,0.0,-0.01652,2e-05,2.04697]
[1778625570539,45.31,80636.34,0.0,-0.01649,2e-05,2.04392]
[1778625575575,45.3,80637.78,0.0,-0.01643,2e-05,2.03662]
[1778625580612,45.29,80639.52,0.0,-0.01638,2e-05,2.0316]
[1778625582627,45.29,80655.45,0.0,-0.01609,2e-05,2.00087]
[1778625588669,45.28,80657.62,0.0,-0.01603,2e-05,1.99516]
[1778625595238,45.27,80657.49,0.0,-0.01602,2e-05,1.99353]
[1778625600753,45.26,80657.47,0.0,-0.01601,2e-05,1.99225]
[1778625606797,45.25,80657.44,0.0,-0.01599,2e-05,1.99073]
[1778625612839,45.25,80658.14,0.0,-0.01597,2e-05,1.98788]
[1778625618880,45.24,80658.01,0.0,-0.01595,2e-05,1.9866]
[1778625625448,45.23,80658.13,0.0,-0.01594,2e-05,1.98463]
[1778625631971,45.22,80657.99,0.0,-0.0159,2e-05,1.98067]
[1778625637011,45.22,80656.97,0.0,-0.01591,2e-05,1.98112]
[1778625645064,45.21,80657.29,0.0,-0.01589,2e-05,1.97885]
[1778625650098,45.2,80656.84,0.0,-0.01588,2e-05,1.97828]
[1778625655136,45.19,80651.91,0.0,-0.01596,2e-05,1.9863]
[1778625661179,45.19,80646.42,0.0,-0.01604,2e-05,1.99499]
[1778625664201,45.18,80659.25,0.0,-0.01581,2e-05,1.97027]
[1778625670241,45.18,80659.77,0.0,-0.01578,2e-05,1.96798]
[1778625675278,45.17,80659.01,0.0,-0.01579,2e-05,1.96829]
[1778625680311,45.16,80655.58,0.0,-0.01584,2e-05,1.97357]
[1778625685346,45.16,80654.14,0.0,-0.01585,2e-05,1.97511]
[1778625690381,45.15,80653.84,0.0,-0.01585,2e-05,1.97452]
[1778625695955,45.15,80654.68,0.0,-0.0158,2e-05,1.96908]
[1778625702465,45.14,80656.15,0.0,-0.01576,2e-05,1.96483]
[1778625707500,45.13,80655.85,0.0,-0.01575,2e-05,1.96432]
[1778625714548,45.13,80656.79,0.0,-0.01572,2e-05,1.96111]
[1778625719584,45.12,80656.94,0.0,-0.01571,2e-05,1.95981]
[1778625724619,45.12,80647.4,0.0,-0.01587,2e-05,1.97654]
[1778625730662,45.11,80639.43,0.0,-0.016,2e-05,1.98995]
[1778625736242,45.1,80640.31,0.0,-0.01597,2e-05,1.98677]
[1778625741739,45.09,80640.25,0.0,-0.01596,2e-05,1.98562]
[1778625748787,45.09,80640.63,0.0,-0.01593,2e-05,1.98317]
[1778625753823,45.08,80640.77,0.0,-0.0159,2e-05,1.97893]
[1778625759865,45.07,80640.73,0.0,-0.01589,2e-05,1.97758]
[1778625764900,45.07,80640.86,0.0,-0.01587,2e-05,1.97617]
[1778625769936,45.06,80640.95,0.0,-0.01586,2e-05,1.97484]
[1778625776522,45.05,80641.03,0.0,-0.01584,2e-05,1.9731]
[1778625784030,45.05,80641.06,0.0,-0.01583,2e-05,1.97148]
[1778625790075,45.04,80641.08,0.0,-0.01582,2e-05,1.97012]
[1778625796117,45.03,80641.12,0.0,-0.0158,2e-05,1.96874]
[1778625801153,45.03,80640.62,0.0,-0.0158,2e-05,1.96859]
[1778625806188,45.02,80640.73,0.0,-0.01579,2e-05,1.9671]
[1778625810065,45.02,80641.14,0.0,-0.01578,2e-05,1.96612]
[1778625810230,45.02,80641.14,0.0,-0.01578,2e-05,1.96612]
[1778625816258,45.0,80641.41,0.0,-0.01573,2e-05,1.96005]
[1778625821293,45.0,80641.41,0.0,-0.01572,2e-05,1.95904]
[1778625826331,44.99,80640.92,0.0,-0.01572,2e-05,1.95895]
[1778625828285,44.99,80641.18,0.0,-0.01571,2e-05,1.95847]
[1778625828386,44.99,80641.18,0.0,-0.01571,2e-05,1.95807]
[1778625836401,44.98,80640.85,0.0,-0.0157,2e-05,1.95711]
[1778625841436,44.98,80640.34,0.0,-0.0157,2e-05,1.95709]
[1778625845562,44.98,80639.4,0.0,-0.01571,2e-05,1.95805]
[1778625846471,44.98,80639.86,0.0,-0.0157,2e-05,1.957]
[1778625847149,44.98,80639.86,0.0,-0.0157,2e-05,1.957]
[1778625847478,44.97,80640.0,0.0,-0.01569,2e-05,1.95655]
[1778625853520,44.97,80639.88,0.0,-0.01569,2e-05,1.95561]
[1778625864597,44.96,80640.5,0.0,-0.01566,2e-05,1.95237]
[1778625870417,44.95,80643.04,0.0,-0.0156,2e-05,1.94692]
[1778625877398,44.95,80642.75,0.0,-0.01558,2e-05,1.9442]
[1778625883731,44.95,80642.28,0.0,-0.01558,2e-05,1.94401]
[1778625893801,44.94,80641.91,0.0,-0.01557,2e-05,1.94296]
[1778625898842,44.93,80652.97,0.0,-0.01537,2e-05,1.92176]
[1778625903876,44.93,80654.44,0.0,-0.01534,2e-05,1.9184]
[1778625910925,44.93,80655.39,0.0,-0.01532,2e-05,1.91578]
[1778625917516,44.92,80655.7,0.0,-0.0153,2e-05,1.91434]
[1778625923009,44.92,80657.21,0.0,-0.01527,2e-05,1.91096]
[1778625929054,44.91,80659.95,0.0,-0.01522,2e-05,1.90531]
[1778625930217,44.91,80659.95,0.0,-0.01522,2e-05,1.90531]
[1778625936103,44.91,80654.61,0.0,-0.01529,2e-05,1.91216]
[1778625936795,44.91,80654.61,0.0,-0.01529,2e-05,1.91216]
[1778625945166,44.91,80653.73,0.0,-0.01529,2e-05,1.91297]
[1778625950550,44.91,80654.06,0.0,-0.01529,2e-05,1.91203]
[1778625950739,44.91,80654.06,0.0,-0.01528,2e-05,1.91169]
[1778625951216,44.91,80654.06,0.0,-0.01528,2e-05,1.91169]
[1778625956243,44.92,80655.12,0.0,-0.01528,2e-05,1.91159]
[1778625961280,44.93,80654.97,0.0,-0.01531,2e-05,1.9143]
[1778625966313,44.94,80655.83,0.0,-0.01531,2e-05,1.91514]
[1778625971349,44.95,80655.94,0.0,-0.01533,2e-05,1.91733]
[1778625976383,44.97,80656.16,0.0,-0.01536,2e-05,1.91977]
[1778625987461,44.99,80656.48,0.0,-0.0154,2e-05,1.9243]
[1778625995518,45.01,80655.97,0.0,-0.01542,2e-05,1.92619]
[1778626000553,45.02,80655.48,0.0,-0.01545,2e-05,1.92936]
[1778626004460,45.03,80647.64,0.0,-0.0156,2e-05,1.94514]
[1778626009616,45.04,80642.9,0.0,-0.01571,2e-05,1.95642]
[1778626016665,45.06,80643.33,0.0,-0.01573,2e-05,1.95846]
[1778626021702,45.07,80642.22,0.0,-0.01576,2e-05,1.96252]
[1778626023272,45.07,80641.13,0.0,-0.01579,2e-05,1.96494]
[1778626023716,45.07,80640.27,0.0,-0.01581,2e-05,1.96694]
[1778626024690,45.07,80640.27,0.0,-0.01581,2e-05,1.96694]
[1778626024720,45.07,80639.05,0.0,-0.01583,2e-05,1.96921]
[1778626029758,45.08,80636.64,0.0,-0.01589,2e-05,1.97558]
[1778626035800,45.09,80642.47,0.0,-0.01581,2e-05,1.96695]
[1778626040835,45.1,80640.99,0.0,-0.01585,2e-05,1.9716]
[1778626045869,45.11,80638.17,0.0,-0.01592,2e-05,1.9787]
[1778626050930,45.12,80647.4,0.0,-0.01577,2e-05,1.96328]
[1778626058505,45.13,80651.06,0.0,-0.01571,2e-05,1.95689]
[1778626064021,45.14,80653.37,0.0,-0.01569,2e-05,1.95462]
[1778626070063,45.16,80653.46,0.0,-0.01571,2e-05,1.95688]
[1778626075101,45.17,80652.75,0.0,-0.01574,2e-05,1.96017]
[1778626080133,45.18,80652.8,0.0,-0.01576,2e-05,1.96202]
[1778626085168,45.19,80652.4,0.0,-0.01579,2e-05,1.96466]
[1778626090203,45.2,80652.67,0.0,-0.0158,2e-05,1.96603]
[1778626095240,45.2,80650.99,0.0,-0.01585,2e-05,1.971]
[1778626100273,45.21,80649.19,0.0,-0.01589,2e-05,1.97613]
[1778626102564,45.22,80649.17,0.0,-0.0159,2e-05,1.97652]
[1778626102665,45.22,80650.43,0.0,-0.01588,2e-05,1.97487]
[1778626108331,45.23,80649.8,0.0,-0.01591,2e-05,1.97779]
[1778626112895,45.23,80649.94,0.0,-0.0159,2e-05,1.97613]
[1778626113366,45.24,80649.12,0.0,-0.01592,2e-05,1.978]
[1778626114191,45.24,80649.12,0.0,-0.01592,2e-05,1.978]
[1778626114373,45.24,80647.6,0.0,-0.01595,2e-05,1.98117]
[1778626119408,45.25,80648.19,0.0,-0.01595,2e-05,1.98172]
[1778626121542,45.25,80647.87,0.0,-0.01596,2e-05,1.98265]
[1778626121644,45.25,80648.02,0.0,-0.01596,2e-05,1.98302]
[1778626125095,45.25,80645.38,0.0,-0.01602,2e-05,1.98861]
[1778626125450,45.26,80645.51,0.0,-0.01602,2e-05,1.98868]
[1778626125863,45.26,80645.51,0.0,-0.01602,2e-05,1.98868]
[1778626126514,45.26,80645.51,0.0,-0.01602,2e-05,1.98868]
[1778626136527,45.27,80643.86,0.0,-0.01608,2e-05,1.99551]
[1778626142569,45.28,80641.6,0.0,-0.01614,2e-05,2.00154]
[1778626147605,45.29,80644.18,0.0,-0.01611,2e-05,1.99817]
[1778626152640,45.3,80643.86,0.0,-0.01613,2e-05,2.00026]
[1778626157675,45.31,80648.66,0.0,-0.01606,2e-05,1.9928]
[1778626162710,45.31,80648.19,0.0,-0.01608,2e-05,1.99524]
[1778626167745,45.32,80648.56,0.0,-0.01609,2e-05,1.9961]
[1778626172780,45.33,80646.88,0.0,-0.01611,2e-05,1.99802]
[1778626178822,45.34,80645.81,0.0,-0.01615,2e-05,2.00188]
[1778626189419,45.35,80644.71,0.0,-0.0162,2e-05,2.00698]
[1778626194935,45.36,80643.64,0.0,-0.01623,2e-05,2.01078]
[1778626200976,45.37,80643.17,0.0,-0.01626,2e-05,2.01342]
[1778626206011,45.38,80643.39,0.0,-0.01627,2e-05,2.01444]
[1778626211045,45.38,80656.04,0.0,-0.01605,2e-05,1.99151]
[1778626216087,45.39,80656.29,0.0,-0.01606,2e-05,1.99269]
[1778626221117,45.39,80656.02,0.0,-0.01606,2e-05,1.993]
[1778626229707,45.39,80657.02,0.0,-0.01604,2e-05,1.99044]
[1778626235233,45.38,80657.06,0.0,-0.016,2e-05,1.9862]
[1778626240266,45.38,80660.03,0.0,-0.01595,2e-05,1.98067]
[1778626246307,45.38,80659.9,0.0,-0.01595,2e-05,1.98091]
[1778626251342,45.38,80659.13,0.0,-0.01596,2e-05,1.98234]
[1778626259922,45.38,80660.07,0.0,-0.01595,2e-05,1.98059]
[1778626265442,45.38,80650.24,0.0,-0.01612,2e-05,1.99897]
[1778626270476,45.38,80647.16,0.0,-0.01618,2e-05,2.00476]
[1778626278532,45.38,80650.07,0.0,-0.01613,2e-05,1.99929]
[1778626283567,45.38,80649.2,0.0,-0.01614,2e-05,2.00092]
[1778626288602,45.38,80649.16,0.0,-0.01614,2e-05,2.001]
[1778626293637,45.38,80651.86,0.0,-0.01607,2e-05,1.99316]
[1778626298671,45.38,80654.26,0.0,-0.01603,2e-05,1.98867]
[1778626303709,45.38,80660.82,0.0,-0.01591,2e-05,1.97644]
[1778626308744,45.38,80661.95,0.0,-0.01589,2e-05,1.97433]
[1778626313780,45.38,80665.05,0.0,-0.01584,2e-05,1.96858]
[1778626319821,45.38,80663.7,0.0,-0.01586,2e-05,1.97108]
[1778626324857,45.38,80674.13,0.0,-0.01568,2e-05,1.9518]
[1778626329892,45.38,80676.53,0.0,-0.01564,2e-05,1.94738]
[1778626338957,45.38,80679.58,0.0,-0.01558,2e-05,1.94178]
[1778626343992,45.38,80683.52,0.0,-0.01552,2e-05,1.93457]
[1778626349027,45.38,80682.62,0.0,-0.01553,2e-05,1.93621]
[1778626354062,45.38,80684.85,0.0,-0.01547,2e-05,1.92942]
[1778626359097,45.38,80686.7,0.0,-0.01544,2e-05,1.92604]
[1778626364131,45.38,80697.2,0.0,-0.01526,2e-05,1.90698]
[1778626369167,45.38,80696.92,0.0,-0.01526,2e-05,1.90749]
[1778626374202,45.38,80697.1,0.0,-0.01526,2e-05,1.90716]
[1778626379244,45.38,80699.66,0.0,-0.01522,2e-05,1.90253]
[1778626384279,45.38,80695.77,0.0,-0.01528,2e-05,1.90957]
[1778626389314,45.38,80691.2,0.0,-0.01536,2e-05,1.91785]
[1778626396363,45.38,80690.84,0.0,-0.01537,2e-05,1.91851]
[1778626401398,45.38,80691.69,0.0,-0.01535,2e-05,1.91696]
[1778626406433,45.38,80692.56,0.0,-0.01534,2e-05,1.91538]
[1778626411469,45.38,80691.09,0.0,-0.01534,2e-05,1.91535]
[1778626416504,45.38,80691.32,0.0,-0.01534,2e-05,1.91493]
[1778626421063,45.38,80690.73,0.0,-0.01535,2e-05,1.916]
[1778626421069,45.38,80690.86,0.0,-0.01535,2e-05,1.91577]
[1778626421751,45.38,80690.86,0.0,-0.01535,2e-05,1.91577]
[1778626421851,45.38,80691.83,0.0,-0.01533,2e-05,1.91401]
[1778626427581,45.38,80692.76,0.0,-0.01532,2e-05,1.91232]
[1778626432615,45.38,80703.15,0.0,-0.01514,2e-05,1.89331]
[1778626437650,45.38,80703.41,0.0,-0.01513,2e-05,1.89224]
[1778626442685,45.37,80703.33,0.0,-0.01512,2e-05,1.89179]
[1778626443844,45.37,80703.33,0.0,-0.01512,2e-05,1.89179]
[1778626443937,45.37,80702.14,0.0,-0.01514,2e-05,1.89369]
[1778626450741,45.38,80697.4,0.0,-0.01524,2e-05,1.90443]
[1778626455775,45.39,80695.97,0.0,-0.01529,2e-05,1.90928]
[1778626460811,45.41,80696.26,0.0,-0.0153,2e-05,1.911]
[1778626465846,45.42,80695.83,0.0,-0.01533,2e-05,1.914]
[1778626470881,45.43,80693.01,0.0,-0.0154,2e-05,1.92174]
[1778626475916,45.44,80692.95,0.0,-0.0154,2e-05,1.92128]
[1778626480951,45.45,80693.04,0.0,-0.01542,2e-05,1.92325]
[1778626485986,45.46,80695.67,0.0,-0.0154,2e-05,1.92058]
[1778626490785,45.47,80694.96,0.0,-0.01542,2e-05,1.92296]
[1778626491021,45.47,80694.66,0.0,-0.01542,2e-05,1.92332]
[1778626496056,45.46,80694.0,0.0,-0.01542,2e-05,1.9236]
[1778626499001,45.46,80693.19,0.0,-0.01544,2e-05,1.92507]
[1778626504112,45.46,80692.24,0.0,-0.01546,2e-05,1.9268]
[1778626509146,45.46,80691.06,0.0,-0.01547,2e-05,1.92876]
[1778626514182,45.46,80689.14,0.0,-0.0155,2e-05,1.93125]
[1778626514735,45.46,80689.14,0.0,-0.0155,2e-05,1.93125]
[1778626515188,45.46,80688.95,0.0,-0.0155,2e-05,1.9314]
[1778626521231,45.45,80695.61,0.0,-0.01537,2e-05,1.91818]
[1778626526266,45.45,80700.89,0.0,-0.01528,2e-05,1.90777]
[1778626531840,45.44,80701.24,0.0,-0.01524,2e-05,1.90367]
[1778626538350,45.44,80701.47,0.0,-0.01523,2e-05,1.90222]
[1778626543390,45.43,80702.05,0.0,-0.01521,2e-05,1.90047]
[1778626548425,45.43,80704.68,0.0,-0.01516,2e-05,1.89506]
[1778626553460,45.43,80705.52,0.0,-0.01514,2e-05,1.89294]
[1778626559502,45.42,80703.25,0.0,-0.01517,2e-05,1.89628]
[1778626564538,45.42,80708.95,0.0,-0.01507,2e-05,1.88544]
[1778626569572,45.42,80713.25,0.0,-0.01499,2e-05,1.87727]
[1778626574607,45.42,80720.88,0.0,-0.01486,2e-05,1.86336]
[1778626579642,45.41,80721.36,0.0,-0.01485,2e-05,1.86221]
[1778626584677,45.41,80721.27,0.0,-0.01485,2e-05,1.86207]
[1778626589713,45.41,80721.18,0.0,-0.01485,2e-05,1.86193]
[1778626594752,45.41,80722.21,0.0,-0.01481,2e-05,1.85714]
[1778626599790,45.41,80721.14,0.0,-0.01482,2e-05,1.85878]
[1778626604825,45.41,80720.66,0.0,-0.01483,2e-05,1.85935]
[1778626609861,45.41,80721.81,0.0,-0.01481,2e-05,1.85703]
[1778626614895,45.4,80721.93,0.0,-0.0148,2e-05,1.85655]
[1778626619930,45.4,80713.29,0.0,-0.01494,2e-05,1.87157]
[1778626624965,45.4,80707.84,0.0,-0.01503,2e-05,1.88086]
[1778626630000,45.4,80705.99,0.0,-0.01506,2e-05,1.88368]
[1778626635039,45.39,80705.44,0.0,-0.01506,2e-05,1.88406]
[1778626640074,45.39,80706.27,0.0,-0.01504,2e-05,1.88207]
[1778626646116,45.39,80708.74,0.0,-0.015,2e-05,1.87705]
[1778626651151,45.39,80710.57,0.0,-0.01494,2e-05,1.87062]
[1778626656186,45.38,80700.84,0.0,-0.0151,2e-05,1.8875]
[1778626661221,45.38,80696.75,0.0,-0.01516,2e-05,1.89418]
[1778626666256,45.38,80695.68,0.0,-0.01518,2e-05,1.89542]
[1778626671291,45.37,80692.9,0.0,-0.01522,2e-05,1.89974]
[1778626676326,45.37,80692.82,0.0,-0.01521,2e-05,1.89918]
[1778626682369,45.36,80692.13,0.0,-0.01521,2e-05,1.89959]
[1778626687402,45.36,80690.87,0.0,-0.01523,2e-05,1.90115]
[1778626692982,45.36,80690.39,0.0,-0.01523,2e-05,1.90131]
[1778626698480,45.35,80689.88,0.0,-0.01523,2e-05,1.90138]
[1778626706536,45.35,80690.16,0.0,-0.01522,2e-05,1.89976]
[1778626711572,45.34,80686.56,0.0,-0.01525,2e-05,1.90289]
[1778626713780,45.34,80674.38,0.0,-0.01546,2e-05,1.92471]
[1778626713818,45.34,80673.11,0.0,-0.01548,2e-05,1.92703]
[1778626720634,45.35,80669.01,0.0,-0.01557,2e-05,1.93684]
[1778626725670,45.36,80664.78,0.0,-0.01567,2e-05,1.94664]
[1778626727814,45.36,80664.78,0.0,-0.01567,2e-05,1.94664]
[1778626727915,45.37,80663.54,0.0,-0.01569,2e-05,1.94971]
[1778626733262,45.38,80662.19,0.0,-0.01574,2e-05,1.95455]
[1778626740775,45.39,80661.04,0.0,-0.01579,2e-05,1.95937]
[1778626748830,45.41,80660.48,0.0,-0.01582,2e-05,1.96343]
[1778626753864,45.42,80659.79,0.0,-0.01585,2e-05,1.96658]
[1778626758900,45.42,80653.55,0.0,-0.01597,2e-05,1.97878]
[1778626763935,45.41,80654.41,0.0,-0.01594,2e-05,1.97588]
[1778626768970,45.41,80651.43,0.0,-0.01598,2e-05,1.98012]
[1778626774005,45.4,80652.35,0.0,-0.01593,2e-05,1.9743]
[1778626779042,45.39,80652.6,0.0,-0.01592,2e-05,1.97252]
[1778626784077,45.39,80653.01,0.0,-0.0159,2e-05,1.97046]
[1778626789112,45.38,80652.94,0.0,-0.01589,2e-05,1.96928]
[1778626791713,45.38,80653.67,0.0,-0.01587,2e-05,1.96741]
[1778626792173,45.38,80653.67,0.0,-0.01587,2e-05,1.96741]
[1778626800192,45.37,80657.45,0.0,-0.01578,2e-05,1.95816]
[1778626803216,45.36,80645.44,0.0,-0.01598,2e-05,1.97946]
[1778626808247,45.36,80648.38,0.0,-0.01593,2e-05,1.97398]
[1778626813284,45.35,80659.92,0.0,-0.01571,2e-05,1.95113]
[1778626815049,45.35,80659.9,0.0,-0.01571,2e-05,1.95117]
[1778626815297,45.35,80659.9,0.0,-0.01571,2e-05,1.95071]
[1778626817209,45.35,80659.9,0.0,-0.01571,2e-05,1.95071]
[1778626817309,45.35,80659.66,0.0,-0.01571,2e-05,1.9507]
[1778626817862,45.35,80659.66,0.0,-0.01571,2e-05,1.9507]
[1778626818316,45.35,80660.15,0.0,-0.0157,2e-05,1.94957]
[1778626819498,45.35,80660.15,0.0,-0.0157,2e-05,1.94957]
[1778626819545,45.35,80657.65,0.0,-0.01574,2e-05,1.95396]
[1778626819925,45.35,80657.65,0.0,-0.01574,2e-05,1.95396]
[1778626820330,45.35,80657.65,0.0,-0.01574,2e-05,1.95372]
[1778626825366,45.34,80657.82,0.0,-0.01572,2e-05,1.95225]
[1778626830402,45.34,80657.68,0.0,-0.01572,2e-05,1.95136]
[1778626836452,45.33,80657.16,0.0,-0.01569,2e-05,1.94824]
[1778626841482,45.32,80662.23,0.0,-0.01559,2e-05,1.93785]
[1778626847525,45.32,80660.15,0.0,-0.01562,2e-05,1.94048]
[1778626853565,45.31,80660.64,0.0,-0.0156,2e-05,1.93837]
[1778626859609,45.3,80660.24,0.0,-0.01559,2e-05,1.93793]
[1778626864643,45.3,80669.39,0.0,-0.01543,2e-05,1.92021]
[1778626869678,45.3,80676.73,0.0,-0.01529,2e-05,1.90603]
[1778626874252,45.29,80697.36,0.0,-0.01494,2e-05,1.86827]
[1778626879757,45.29,80689.43,0.0,-0.01506,2e-05,1.88183]
[1778626885800,45.29,80690.6,0.0,-0.01504,2e-05,1.87908]
[1778626894392,45.28,80691.4,0.0,-0.01499,2e-05,1.87403]
[1778626896876,45.28,80703.66,0.0,-0.01479,2e-05,1.852]
[1778626901911,45.28,80704.43,0.0,-0.01477,2e-05,1.85036]
[1778626904679,45.28,80704.02,0.0,-0.01478,2e-05,1.85093]
[1778626904932,45.28,80704.02,0.0,-0.01478,2e-05,1.85093]
[1778626909967,45.29,80703.51,0.0,-0.01481,2e-05,1.85393]
[1778626915002,45.3,80712.25,0.0,-0.01468,2e-05,1.84055]
[1778626920037,45.3,80711.0,0.0,-0.0147,2e-05,1.84257]
[1778626925073,45.3,80709.07,0.0,-0.01473,2e-05,1.84578]
[1778626930107,45.3,80716.66,0.0,-0.0146,2e-05,1.83219]
[1778626935142,45.3,80715.51,0.0,-0.01463,2e-05,1.8353]
[1778626939170,45.3,80702.62,0.0,-0.01484,2e-05,1.85804]
[1778626944204,45.3,80692.41,0.0,-0.01501,2e-05,1.87591]
[1778626949240,45.3,80689.09,0.0,-0.01506,2e-05,1.88147]
[1778626954280,45.3,80684.84,0.0,-0.01511,2e-05,1.88597]
[1778626959315,45.29,80678.52,0.0,-0.01521,2e-05,1.89684]
[1778626964350,45.29,80680.88,0.0,-0.01517,2e-05,1.89197]
[1778626969384,45.29,80683.06,0.0,-0.01513,2e-05,1.88744]
[1778626972855,45.28,80682.38,0.0,-0.01513,2e-05,1.88818]
[1778626973414,45.28,80682.66,0.0,-0.01513,2e-05,1.88756]
[1778626981484,45.28,80685.62,0.0,-0.01507,2e-05,1.88126]
[1778626986519,45.28,80691.1,0.0,-0.01497,2e-05,1.87087]
[1778626991553,45.27,80692.76,0.0,-0.01494,2e-05,1.86739]
[1778626996589,45.27,80692.77,0.0,-0.01493,2e-05,1.86687]
[1778627001624,45.27,80695.42,0.0,-0.01488,2e-05,1.86167]
[1778627006659,45.27,80689.67,0.0,-0.01498,2e-05,1.87144]
[1778627011694,45.26,80690.09,0.0,-0.01494,2e-05,1.86747]
[1778627017737,45.26,80690.71,0.0,-0.01493,2e-05,1.86573]
[1778627022772,45.26,80690.7,0.0,-0.01492,2e-05,1.86524]
[1778627027806,45.25,80691.98,0.0,-0.0149,2e-05,1.86244]
[1778627032064,45.25,80692.18,0.0,-0.01489,2e-05,1.86178]
[1778627032121,45.25,80693.17,0.0,-0.01487,2e-05,1.85991]
[1778627033021,45.25,80693.17,0.0,-0.01487,2e-05,1.85991]
[1778627033073,45.25,80691.69,0.0,-0.0149,2e-05,1.86246]
[1778627039890,45.25,80692.68,0.0,-0.01487,2e-05,1.86009]
[1778627045448,45.25,80692.97,0.0,-0.01486,2e-05,1.85907]
[1778627050968,45.24,80692.74,0.0,-0.01486,2e-05,1.85888]
[1778627056005,45.24,80693.72,0.0,-0.01484,2e-05,1.85665]
[1778627061038,45.24,80689.01,0.0,-0.01492,2e-05,1.86456]
[1778627066072,45.23,80690.33,0.0,-0.01489,2e-05,1.86168]
[1778627071107,45.23,80691.27,0.0,-0.01485,2e-05,1.85685]
[1778627076143,45.23,80691.85,0.0,-0.01483,2e-05,1.85535]
[1778627081178,45.23,80692.3,0.0,-0.01482,2e-05,1.85411]
[1778627086213,45.22,80692.13,0.0,-0.01482,2e-05,1.85397]
[1778627091248,45.22,80691.72,0.0,-0.01482,2e-05,1.85425]
[1778627096283,45.22,80692.73,0.0,-0.0148,2e-05,1.85202]
[1778627101320,45.22,80692.95,0.0,-0.01479,2e-05,1.8512]
[1778627106354,45.22,80693.65,0.0,-0.01478,2e-05,1.84969]
[1778627111388,45.21,80694.54,0.0,-0.01476,2e-05,1.8477]
[1778627117431,45.21,80695.38,0.0,-0.01475,2e-05,1.84605]
[1778627122466,45.21,80694.47,0.0,-0.01476,2e-05,1.84759]
[1778627127501,45.21,80693.83,0.0,-0.01477,2e-05,1.84872]
[1778627133544,45.21,80692.19,0.0,-0.01478,2e-05,1.84898]
[1778627143612,45.21,80692.66,0.0,-0.01477,2e-05,1.84815]
[1778627148650,45.21,80695.14,0.0,-0.01473,2e-05,1.84375]
[1778627153686,45.21,80692.19,0.0,-0.01478,2e-05,1.84898]
[1778627155071,45.21,80692.31,0.0,-0.01478,2e-05,1.84877]
[1778627156711,45.21,80676.5,0.0,-0.01504,2e-05,1.87689]
[1778627161746,45.21,80667.58,0.0,-0.01519,2e-05,1.89223]
[1778627166782,45.2,80665.67,0.0,-0.01521,2e-05,1.89493]
[1778627171816,45.2,80664.54,0.0,-0.01523,2e-05,1.89637]
[1778627176852,45.2,80670.85,0.0,-0.01512,2e-05,1.88496]
[1778627181887,45.2,80670.59,0.0,-0.01512,2e-05,1.88543]
[1778627186922,45.2,80667.78,0.0,-0.01517,2e-05,1.89051]
[1778627191957,45.2,80666.44,0.0,-0.01517,2e-05,1.89023]
[1778627196992,45.2,80663.51,0.0,-0.01522,2e-05,1.89554]
[1778627202028,45.2,80660.57,0.0,-0.01527,2e-05,1.90088]
[1778627207063,45.2,80658.29,0.0,-0.01531,2e-05,1.90502]
[1778627215120,45.2,80655.37,0.0,-0.01536,2e-05,1.91034]
[1778627220412,45.2,80652.0,0.0,-0.01542,2e-05,1.9165]
[1778627220504,45.2,80636.91,0.0,-0.01569,2e-05,1.94425]
[1778627223130,45.2,80631.28,0.0,-0.01579,2e-05,1.95469]
[1778627223224,45.2,80635.1,0.0,-0.01572,2e-05,1.9474]
[1778627229219,45.21,80640.49,0.0,-0.01564,2e-05,1.93934]
[1778627234254,45.22,80642.81,0.0,-0.01562,2e-05,1.93719]
[1778627239289,45.23,80649.88,0.0,-0.01552,2e-05,1.92638]
[1778627244324,45.24,80650.26,0.0,-0.01553,2e-05,1.92788]
[1778627249358,45.25,80646.77,0.0,-0.01561,2e-05,1.93648]
[1778627254394,45.27,80642.86,0.0,-0.01568,2e-05,1.94302]
[1778627261443,45.28,80641.94,0.0,-0.01572,2e-05,1.94753]
[1778627267004,45.29,80641.87,0.0,-0.01574,2e-05,1.95004]
[1778627273527,45.3,80641.81,0.0,-0.01577,2e-05,1.95252]
[1778627278562,45.31,80637.73,0.0,-0.01586,2e-05,1.96198]
[1778627283597,45.32,80638.66,0.0,-0.01586,2e-05,1.9621]
[1778627288632,45.33,80638.7,0.0,-0.01588,2e-05,1.96387]
[1778627293666,45.34,80638.08,0.0,-0.0159,2e-05,1.96685]
[1778627298702,45.35,80634.59,0.0,-0.01598,2e-05,1.97511]
[1778627307765,45.37,80635.95,0.0,-0.01599,2e-05,1.97597]
[1778627312800,45.38,80629.91,0.0,-0.01609,2e-05,1.98612]
[1778627317834,45.38,80626.64,0.0,-0.01617,2e-05,1.99382]
[1778627322874,45.39,80633.2,0.0,-0.01606,2e-05,1.98309]
[1778627327908,45.4,80632.53,0.0,-0.01609,2e-05,1.98599]
[1778627332944,45.41,80630.41,0.0,-0.01614,2e-05,1.9916]
[1778627338986,45.42,80628.76,0.0,-0.01619,2e-05,1.99665]
[1778627343014,45.42,80648.08,0.0,-0.01585,2e-05,1.96067]
[1778627348027,45.42,80650.13,0.0,-0.01581,2e-05,1.95659]
[1778627348050,45.42,80650.76,0.0,-0.0158,2e-05,1.9552]
[1778627353084,45.41,80650.57,0.0,-0.0158,2e-05,1.95533]
[1778627359126,45.41,80650.44,0.0,-0.0158,2e-05,1.95557]
[1778627366174,45.41,80648.82,0.0,-0.01583,2e-05,1.95857]
[1778627372217,45.41,80647.97,0.0,-0.01582,2e-05,1.95738]
[1778627377779,45.41,80648.92,0.0,-0.0158,2e-05,1.95563]
[1778627383296,45.41,80648.37,0.0,-0.01581,2e-05,1.95664]
[1778627388330,45.41,80654.59,0.0,-0.0157,2e-05,1.94516]
[1778627393367,45.41,80649.94,0.0,-0.01579,2e-05,1.95374]
[1778627394802,45.41,80649.94,0.0,-0.01579,2e-05,1.95374]
[1778627394883,45.41,80646.6,0.0,-0.01585,2e-05,1.95992]
[1778627400415,45.41,80647.72,0.0,-0.01582,2e-05,1.95677]
[1778627406457,45.4,80649.17,0.0,-0.01578,2e-05,1.95283]
[1778627411954,45.4,80649.8,0.0,-0.01576,2e-05,1.95085]
[1778627412055,45.4,80649.49,0.0,-0.01576,2e-05,1.95101]
[1778627418063,45.39,80651.3,0.0,-0.01572,2e-05,1.94645]
[1778627423577,45.38,80651.6,0.0,-0.0157,2e-05,1.9449]
[1778627431635,45.38,80653.9,0.0,-0.01563,2e-05,1.93636]
[1778627432742,45.38,80653.9,0.0,-0.01563,2e-05,1.93636]
[1778627432744,45.38,80656.37,0.0,-0.01558,2e-05,1.93164]
[1778627433399,45.38,80656.37,0.0,-0.01558,2e-05,1.93164]
[1778627433649,45.38,80656.4,0.0,-0.01558,2e-05,1.9314]
[1778627438687,45.37,80657.0,0.0,-0.01556,2e-05,1.92942]
[1778627448756,45.37,80657.34,0.0,-0.01555,2e-05,1.9283]
[1778627457816,45.38,80657.15,0.0,-0.01558,2e-05,1.93193]
[1778627462853,45.38,80659.47,0.0,-0.01554,2e-05,1.9268]
[1778627467886,45.38,80672.35,0.0,-0.01531,2e-05,1.90254]
[1778627472925,45.37,80679.63,0.0,-0.01517,2e-05,1.88864]
[1778627477956,45.37,80682.54,0.0,-0.01512,2e-05,1.88284]
[1778627485009,45.37,80684.9,0.0,-0.01507,2e-05,1.87782]
[1778627490045,45.36,80687.72,0.0,-0.01502,2e-05,1.87222]
[1778627496086,45.36,80689.3,0.0,-0.01497,2e-05,1.86613]
[1778627503137,45.36,80689.96,0.0,-0.01495,2e-05,1.86429]
[1778627509179,45.35,80690.48,0.0,-0.01493,2e-05,1.8628]
[1778627514215,45.35,80691.04,0.0,-0.01492,2e-05,1.86134]
[1778627519250,45.35,80691.19,0.0,-0.01491,2e-05,1.86063]
[1778627525293,45.35,80691.48,0.0,-0.0149,2e-05,1.85958]
[1778627530328,45.34,80691.72,0.0,-0.0149,2e-05,1.85871]
[1778627535363,45.34,80692.07,0.0,-0.01489,2e-05,1.85765]
[1778627541405,45.34,80692.69,0.0,-0.01487,2e-05,1.85603]
[1778627546440,45.34,80692.61,0.0,-0.01487,2e-05,1.85576]
[1778627555503,45.33,80693.99,0.0,-0.01482,2e-05,1.8499]
[1778627560538,45.33,80694.54,0.0,-0.01481,2e-05,1.84856]
[1778627565574,45.33,80713.3,0.0,-0.01449,2e-05,1.81519]
[1778627570609,45.33,80712.11,0.0,-0.01451,2e-05,1.81726]
[1778627572959,45.33,80711.57,0.0,-0.01452,2e-05,1.81821]
[1778627573026,45.33,80711.19,0.0,-0.01453,2e-05,1.81887]
[1778627579232,45.33,80709.38,0.0,-0.01456,2e-05,1.82204]
[1778627579925,45.33,80709.38,0.0,-0.01456,2e-05,1.82204]
[1778627579994,45.33,80710.83,0.0,-0.01453,2e-05,1.8195]
[1778627585715,45.33,80710.3,0.0,-0.01454,2e-05,1.82043]
[1778627591759,45.33,80712.03,0.0,-0.01451,2e-05,1.8174]
[1778627596792,45.33,80708.68,0.0,-0.01457,2e-05,1.82327]
[1778627601827,45.33,80701.76,0.0,-0.01468,2e-05,1.83545]
[1778627606863,45.33,80697.6,0.0,-0.01475,2e-05,1.8428]
[1778627609886,45.33,80685.62,0.0,-0.01495,2e-05,1.8641]
[1778627612909,45.33,80657.96,0.0,-0.0154,2e-05,1.91129]
[1778627614923,45.33,80644.06,0.0,-0.01564,2e-05,1.9364]
[1778627617212,45.33,80625.87,0.0,-0.01596,2e-05,1.97006]
[1778627622981,45.32,80621.2,0.0,-0.01604,2e-05,1.97746]
[1778627628017,45.31,80613.03,0.0,-0.01617,2e-05,1.99141]
[1778627633051,45.31,80612.36,0.0,-0.01617,2e-05,1.99124]
[1778627638088,45.3,80610.24,0.0,-0.01619,2e-05,1.99353]
[1778627643074,45.29,80610.97,0.0,-0.01617,2e-05,1.99158]
[1778627643143,45.29,80611.97,0.0,-0.01615,2e-05,1.98885]
[1778627643981,45.29,80611.97,0.0,-0.01615,2e-05,1.98885]
[1778627647152,45.29,80610.91,0.0,-0.01616,2e-05,1.99028]
[1778627648030,45.29,80610.91,0.0,-0.01616,2e-05,1.99028]
[1778627648159,45.29,80587.13,0.0,-0.01659,2e-05,2.03518]
[1778627649166,45.29,80573.37,0.0,-0.01685,2e-05,2.06195]
[1778627654202,45.29,80582.74,0.0,-0.01669,2e-05,2.04525]
[1778627660248,45.3,80579.46,0.0,-0.01676,2e-05,2.05299]
[1778627666287,45.31,80578.71,0.0,-0.01679,2e-05,2.05586]
[1778627674343,45.32,80582.07,0.0,-0.01672,2e-05,2.04839]
[1778627679377,45.32,80582.27,0.0,-0.01673,2e-05,2.04915]
[1778627684412,45.33,80581.62,0.0,-0.01675,2e-05,2.05154]
[1778627689447,45.33,80592.19,0.0,-0.01657,2e-05,2.03246]
[1778627694491,45.34,80593.14,0.0,-0.01656,2e-05,2.03191]
[1778627698515,45.35,80606.0,0.0,-0.01634,2e-05,2.00847]
[1778627703551,45.35,80608.65,0.0,-0.0163,2e-05,2.00489]
[1778627708585,45.36,80601.51,0.0,-0.01645,2e-05,2.01975]
[1778627713620,45.37,80603.0,0.0,-0.01643,2e-05,2.0182]
[1778627718661,45.37,80612.16,0.0,-0.01628,2e-05,2.0021]
[1778627728736,45.39,80621.15,0.0,-0.01614,2e-05,1.98812]
[1778627733770,45.39,80612.24,0.0,-0.01629,2e-05,2.00349]
[1778627738805,45.4,80613.35,0.0,-0.01629,2e-05,2.00272]
[1778627743841,45.41,80615.88,0.0,-0.01625,2e-05,1.99929]
[1778627748875,45.41,80619.7,0.0,-0.01618,2e-05,1.99162]
[1778627753910,45.4,80622.09,0.0,-0.01612,2e-05,1.98551]
[1778627758945,45.39,80614.92,0.0,-0.01624,2e-05,1.998]
[1778627763980,45.39,80616.65,0.0,-0.01621,2e-05,1.9943]
[1778627769015,45.38,80620.77,0.0,-0.01612,2e-05,1.98492]
[1778627774050,45.37,80621.25,0.0,-0.01609,2e-05,1.98247]
[1778627779086,45.37,80617.08,0.0,-0.01615,2e-05,1.98876]
[1778627783113,45.36,80613.98,0.0,-0.0162,2e-05,1.99329]
[1778627785127,45.36,80614.09,0.0,-0.01619,2e-05,1.99244]
[1778627788398,45.35,80613.48,0.0,-0.01619,2e-05,1.99294]
[1778627788499,45.35,80613.51,0.0,-0.01619,2e-05,1.99223]
[1778627793543,45.34,80619.3,0.0,-0.01605,2e-05,1.9776]
[1778627794189,45.34,80617.9,0.0,-0.01607,2e-05,1.97962]
[1778627794690,45.34,80617.9,0.0,-0.01607,2e-05,1.97962]
[1778627795196,45.34,80618.3,0.0,-0.01606,2e-05,1.97857]
[1778627801239,45.33,80619.81,0.0,-0.01602,2e-05,1.97396]
[1778627806278,45.32,80624.42,0.0,-0.01592,2e-05,1.9637]
[1778627811311,45.32,80622.57,0.0,-0.01594,2e-05,1.96578]
[1778627816347,45.31,80622.52,0.0,-0.01593,2e-05,1.96452]
[1778627821382,45.3,80621.74,0.0,-0.01593,2e-05,1.96464]
[1778627826417,45.3,80621.67,0.0,-0.01592,2e-05,1.96344]
[1778627831452,45.29,80619.87,0.0,-0.01594,2e-05,1.96548]
[1778627836487,45.28,80616.28,0.0,-0.01599,2e-05,1.97081]
[1778627842529,45.27,80616.56,0.0,-0.01597,2e-05,1.96862]
[1778627849578,45.26,80616.67,0.0,-0.01595,2e-05,1.96652]
[1778627852599,45.26,80628.39,0.0,-0.01571,2e-05,1.94121]
[1778627857635,45.25,80628.18,0.0,-0.0157,2e-05,1.94051]
[1778627862669,45.25,80631.73,0.0,-0.01563,2e-05,1.9329]
[1778627868711,45.24,80634.4,0.0,-0.01557,2e-05,1.9268]
[1778627873746,45.24,80636.0,0.0,-0.01554,2e-05,1.92292]
[1778627877774,45.23,80619.65,0.0,-0.01582,2e-05,1.95237]
[1778627882809,45.23,80617.84,0.0,-0.01584,2e-05,1.95456]
[1778627887844,45.22,80614.0,0.0,-0.0159,2e-05,1.96052]
[1778627893887,45.21,80610.85,0.0,-0.01594,2e-05,1.96492]
[1778627898922,45.21,80610.2,0.0,-0.01594,2e-05,1.96493]
[1778627903957,45.2,80601.5,0.0,-0.01608,2e-05,1.98001]
[1778627908995,45.2,80602.45,0.0,-0.01605,2e-05,1.97689]
[1778627914031,45.19,80605.87,0.0,-0.01596,2e-05,1.96637]
[1778627920081,45.18,80608.15,0.0,-0.0159,2e-05,1.9606]
[1778627926117,45.17,80610.17,0.0,-0.01585,2e-05,1.95534]
[1778627931155,45.17,80609.47,0.0,-0.01585,2e-05,1.95541]
[1778627937196,45.16,80608.67,0.0,-0.01585,2e-05,1.95539]
[1778627942231,45.16,80612.86,0.0,-0.01577,2e-05,1.94711]
[1778627947266,45.16,80612.95,0.0,-0.01577,2e-05,1.9467]
[1778627952304,45.16,80614.59,0.0,-0.01574,2e-05,1.94366]
[1778627960358,45.16,80614.83,0.0,-0.01574,2e-05,1.94321]
[1778627962753,45.16,80620.32,0.0,-0.01564,2e-05,1.93304]
[1778627963380,45.16,80620.32,0.0,-0.01564,2e-05,1.93304]
[1778627968414,45.16,80621.44,0.0,-0.01562,2e-05,1.93098]
[1778627969133,45.16,80621.44,0.0,-0.01562,2e-05,1.93098]
[1778627969172,45.16,80621.36,0.0,-0.01562,2e-05,1.93112]
[1778627974456,45.15,80620.78,0.0,-0.01561,2e-05,1.929]
[1778627979491,45.15,80621.22,0.0,-0.0156,2e-05,1.92819]
[1778627985536,45.15,80620.74,0.0,-0.01561,2e-05,1.92907]
[1778627989564,45.15,80633.25,0.0,-0.01539,2e-05,1.90609]
[1778627994599,45.15,80633.96,0.0,-0.01538,2e-05,1.9048]
[1778628001650,45.15,80631.17,0.0,-0.01542,2e-05,1.9099]
[1778628006684,45.15,80628.63,0.0,-0.01547,2e-05,1.91456]
[1778628011719,45.15,80626.15,0.0,-0.01551,2e-05,1.91911]
[1778628016753,45.15,80625.95,0.0,-0.01552,2e-05,1.91948]
[1778628021790,45.15,80624.31,0.0,-0.01554,2e-05,1.92249]
[1778628026823,45.15,80623.81,0.0,-0.01555,2e-05,1.92341]
[1778628032432,45.15,80615.05,0.0,-0.01569,2e-05,1.93684]
[1778628037903,45.15,80618.43,0.0,-0.01563,2e-05,1.93059]
[1778628042936,45.15,80618.12,0.0,-0.01563,2e-05,1.93116]
[1778628047972,45.15,80617.18,0.0,-0.01565,2e-05,1.9329]
[1778628053006,45.15,80618.94,0.0,-0.01562,2e-05,1.92965]
[1778628061062,45.15,80618.62,0.0,-0.01562,2e-05,1.93024]
[1778628066098,45.15,80617.43,0.0,-0.01564,2e-05,1.93244]
[1778628071134,45.15,80617.87,0.0,-0.01564,2e-05,1.93162]
[1778628076167,45.15,80614.51,0.0,-0.0157,2e-05,1.93784]
[1778628081202,45.15,80616.49,0.0,-0.01566,2e-05,1.93418]
[1778628086237,45.15,80615.26,0.0,-0.01568,2e-05,1.93645]
[1778628091272,45.15,80618.84,0.0,-0.0156,2e-05,1.92708]
[1778628096307,45.15,80612.03,0.0,-0.01572,2e-05,1.93968]
[1778628101360,45.15,80610.99,0.0,-0.01574,2e-05,1.94161]
[1778628109417,45.15,80613.68,0.0,-0.01569,2e-05,1.93662]
[1778628114452,45.15,80616.99,0.0,-0.01563,2e-05,1.9305]
[1778628119489,45.15,80623.4,0.0,-0.01552,2e-05,1.91869]
[1778628124531,45.15,80623.64,0.0,-0.01551,2e-05,1.91825]
[1778628127545,45.15,80642.74,0.0,-0.01518,2e-05,1.88339]
[1778628133593,45.15,80642.73,0.0,-0.01518,2e-05,1.88341]
[1778628138622,45.15,80643.14,0.0,-0.01517,2e-05,1.88267]
[1778628150706,45.15,80643.86,0.0,-0.01516,2e-05,1.88136]
[1778628159772,45.15,80643.33,0.0,-0.01515,2e-05,1.87962]
[1778628164816,45.15,80643.53,0.0,-0.01515,2e-05,1.87926]
[1778628171860,45.15,80643.15,0.0,-0.01515,2e-05,1.87994]
[1778628177902,45.15,80642.42,0.0,-0.01517,2e-05,1.88126]
[1778628182938,45.15,80642.35,0.0,-0.01517,2e-05,1.88139]
[1778628187972,45.15,80641.56,0.0,-0.01518,2e-05,1.88282]
[1778628193567,45.15,80641.33,0.0,-0.01519,2e-05,1.88324]
[1778628196027,45.15,80626.05,0.0,-0.01545,2e-05,1.91109]
[1778628201065,45.15,80612.15,0.0,-0.0157,2e-05,1.9367]
[1778628212141,45.15,80613.36,0.0,-0.01565,2e-05,1.93171]
[1778628217175,45.15,80616.08,0.0,-0.0156,2e-05,1.92668]
[1778628222210,45.15,80614.75,0.0,-0.01563,2e-05,1.92914]
[1778628227245,45.15,80617.85,0.0,-0.01557,2e-05,1.92342]
[1778628233851,45.15,80624.98,0.0,-0.01545,2e-05,1.91031]
[1778628240336,45.15,80622.58,0.0,-0.01549,2e-05,1.91472]
[1778628246377,45.15,80621.64,0.0,-0.01551,2e-05,1.91644]
[1778628251413,45.15,80618.33,0.0,-0.01556,2e-05,1.92253]
[1778628254061,45.15,80618.76,0.0,-0.01556,2e-05,1.92174]
[1778628254435,45.15,80618.76,0.0,-0.01556,2e-05,1.92174]
[1778628255117,45.15,80618.76,0.0,-0.01556,2e-05,1.92174]
[1778628255442,45.15,80619.06,0.0,-0.01555,2e-05,1.92119]
[1778628262491,45.15,80619.14,0.0,-0.01554,2e-05,1.92023]
[1778628267526,45.15,80617.84,0.0,-0.01556,2e-05,1.92198]
[1778628272561,45.15,80615.2,0.0,-0.01558,2e-05,1.9241]
[1778628277597,45.15,80610.54,0.0,-0.01567,2e-05,1.93271]
[1778628282638,45.15,80608.08,0.0,-0.01571,2e-05,1.93727]
[1778628286662,45.15,80628.91,0.0,-0.01534,2e-05,1.89895]
[1778628291697,45.14,80630.15,0.0,-0.01532,2e-05,1.89629]
[1778628297738,45.14,80633.56,0.0,-0.01525,2e-05,1.88951]
[1778628302776,45.14,80636.29,0.0,-0.0152,2e-05,1.88412]
[1778628309825,45.14,80638.26,0.0,-0.01516,2e-05,1.87999]
[1778628322918,45.13,80639.5,0.0,-0.01513,2e-05,1.87675]
[1778628328963,45.13,80639.78,0.0,-0.01513,2e-05,1.87602]
[1778628333998,45.13,80640.06,0.0,-0.0151,2e-05,1.87281]
[1778628340045,45.13,80640.09,0.0,-0.0151,2e-05,1.87248]
[1778628346087,45.13,80640.72,0.0,-0.01508,2e-05,1.87093]
[1778628348362,45.13,80644.33,0.0,-0.01502,2e-05,1.86429]
[1778628349117,45.13,80646.26,0.0,-0.01499,2e-05,1.86076]
[1778628354142,45.12,80640.34,0.0,-0.01509,2e-05,1.87114]
[1778628359178,45.12,80644.38,0.0,-0.01501,2e-05,1.86353]
[1778628364765,45.12,80643.96,0.0,-0.01502,2e-05,1.86398]
[1778628370990,45.12,80643.23,0.0,-0.01503,2e-05,1.86518]
[1778628371091,45.12,80643.93,0.0,-0.01501,2e-05,1.8637]
[1778628371878,45.12,80643.93,0.0,-0.01501,2e-05,1.8637]
[1778628371913,45.12,80644.01,0.0,-0.01501,2e-05,1.8635]
[1778628374441,45.12,80644.15,0.0,-0.01501,2e-05,1.8632]
[1778628374542,45.12,80643.96,0.0,-0.01501,2e-05,1.86344]
[1778628376791,45.12,80643.87,0.0,-0.01501,2e-05,1.86355]
[1778628376880,45.12,80643.79,0.0,-0.01501,2e-05,1.86364]
[1778628381052,45.12,80652.43,0.0,-0.01487,2e-05,1.84805]
[1778628381153,45.12,80661.38,0.0,-0.01472,2e-05,1.83206]
[1778628381698,45.12,80661.38,0.0,-0.01472,2e-05,1.83206]
[1778628381799,45.12,80661.15,0.0,-0.01472,2e-05,1.83247]
[1778628384163,45.12,80661.15,0.0,-0.01472,2e-05,1.83247]
[1778628384905,45.12,80660.22,0.0,-0.01473,2e-05,1.83413]
[1778628390395,45.12,80658.74,0.0,-0.01476,2e-05,1.83675]
[1778628397444,45.12,80663.88,0.0,-0.01465,2e-05,1.825]
[1778628402479,45.12,80665.48,0.0,-0.01463,2e-05,1.82222]
[1778628404526,45.12,80660.23,0.0,-0.01471,2e-05,1.83152]
[1778628405150,45.12,80660.23,0.0,-0.01471,2e-05,1.83152]
[1778628404624,45.12,80657.33,0.0,-0.01476,2e-05,1.83666]
[1778628405249,45.12,80657.33,0.0,-0.01476,2e-05,1.83666]
[1778628407536,45.12,80657.33,0.0,-0.01476,2e-05,1.83663]
[1778628408135,45.12,80657.33,0.0,-0.01476,2e-05,1.83663]
[1778628407636,45.12,80655.9,0.0,-0.01479,2e-05,1.83917]
[1778628408521,45.12,80655.9,0.0,-0.01479,2e-05,1.83915]
[1778628409223,45.12,80655.9,0.0,-0.01479,2e-05,1.83915]
[1778628409528,45.12,80654.79,0.0,-0.01481,2e-05,1.84111]
[1778628415121,45.12,80654.55,0.0,-0.01481,2e-05,1.84143]
[1778628420605,45.12,80655.81,0.0,-0.01479,2e-05,1.83906]
[1778628425640,45.11,80659.79,0.0,-0.01472,2e-05,1.83191]
[1778628429389,45.11,80660.4,0.0,-0.01471,2e-05,1.83081]
[1778628429669,45.11,80660.79,0.0,-0.0147,2e-05,1.83011]
[1778628431135,45.11,80660.79,0.0,-0.0147,2e-05,1.83011]
[1778628431682,45.11,80660.27,0.0,-0.01471,2e-05,1.83103]
[1778628436717,45.11,80659.9,0.0,-0.01472,2e-05,1.83167]
[1778628441752,45.11,80657.76,0.0,-0.01475,2e-05,1.83546]
[1778628446787,45.11,80654.92,0.0,-0.0148,2e-05,1.84048]
[1778628452828,45.11,80655.01,0.0,-0.01478,2e-05,1.83762]
[1778628457864,45.11,80653.92,0.0,-0.0148,2e-05,1.83956]
[1778628463906,45.11,80654.33,0.0,-0.01479,2e-05,1.83886]
[1778628468940,45.11,80656.24,0.0,-0.01476,2e-05,1.83549]
[1778628474984,45.11,80655.05,0.0,-0.01478,2e-05,1.83767]
[1778628482032,45.12,80654.0,0.0,-0.0148,2e-05,1.83961]
[1778628487067,45.12,80659.22,0.0,-0.01471,2e-05,1.8304]
[1778628493109,45.12,80663.27,0.0,-0.01464,2e-05,1.82337]
[1778628498144,45.12,80666.23,0.0,-0.01459,2e-05,1.81826]
[1778628503179,45.12,80669.24,0.0,-0.01455,2e-05,1.81312]
[1778628508214,45.12,80669.44,0.0,-0.01454,2e-05,1.81292]
[1778628513249,45.12,80670.93,0.0,-0.0145,2e-05,1.80781]
[1778628518290,45.12,80672.2,0.0,-0.01448,2e-05,1.80575]
[1778628525896,45.12,80672.37,0.0,-0.01448,2e-05,1.80572]
[1778628534400,45.12,80673.11,0.0,-0.01447,2e-05,1.80467]
[1778628540442,45.12,80673.48,0.0,-0.01447,2e-05,1.8042]
[1778628546037,45.13,80670.41,0.0,-0.01452,2e-05,1.80976]
[1778628551519,45.13,80662.95,0.0,-0.01464,2e-05,1.82296]
[1778628556553,45.13,80669.62,0.0,-0.01453,2e-05,1.81129]
[1778628561589,45.13,80665.7,0.0,-0.0146,2e-05,1.81825]
[1778628566624,45.13,80662.36,0.0,-0.01465,2e-05,1.82416]
[1778628571660,45.13,80657.68,0.0,-0.01471,2e-05,1.82979]
[1778628576694,45.13,80656.71,0.0,-0.01473,2e-05,1.83153]
[1778628581729,45.13,80653.92,0.0,-0.01478,2e-05,1.8365]
[1778628586764,45.13,80650.87,0.0,-0.01483,2e-05,1.84191]
[1778628591799,45.13,80650.2,0.0,-0.01484,2e-05,1.84306]
[1778628596834,45.13,80656.41,0.0,-0.01473,2e-05,1.83199]
[1778628601871,45.13,80660.01,0.0,-0.01467,2e-05,1.82564]
[1778628603649,45.13,80660.01,0.0,-0.01467,2e-05,1.82564]
[1778628603884,45.13,80660.84,0.0,-0.01466,2e-05,1.82418]
[1778628604513,45.13,80660.84,0.0,-0.01466,2e-05,1.82418]
[1778628604891,45.13,80661.29,0.0,-0.01465,2e-05,1.82339]
[1778628609928,45.13,80659.42,0.0,-0.01468,2e-05,1.82671]
[1778628614964,45.13,80656.22,0.0,-0.01474,2e-05,1.83238]
[1778628619998,45.13,80654.66,0.0,-0.01476,2e-05,1.83515]
[1778628625034,45.13,80652.33,0.0,-0.0148,2e-05,1.83928]
[1778628630068,45.13,80652.46,0.0,-0.0148,2e-05,1.83901]
[1778628636110,45.13,80652.38,0.0,-0.01478,2e-05,1.83643]
[1778628641146,45.13,80653.28,0.0,-0.01476,2e-05,1.8348]
[1778628646183,45.13,80655.29,0.0,-0.01473,2e-05,1.83121]
[1778628651218,45.13,80654.53,0.0,-0.01474,2e-05,1.83254]
[1778628656807,45.12,80654.54,0.0,-0.01474,2e-05,1.83249]
[1778628662337,45.12,80656.1,0.0,-0.01472,2e-05,1.8297]
[1778628668383,45.13,80657.91,0.0,-0.01469,2e-05,1.82654]
[1778628673414,45.13,80653.79,0.0,-0.01476,2e-05,1.83389]
[1778628678449,45.13,80653.95,0.0,-0.01475,2e-05,1.83359]
[1778628683485,45.13,80661.9,0.0,-0.01462,2e-05,1.81955]
[1778628688519,45.13,80656.43,0.0,-0.01471,2e-05,1.8293]
[1778628693554,45.13,80655.42,0.0,-0.01471,2e-05,1.82839]
[1778628698589,45.13,80657.19,0.0,-0.01468,2e-05,1.82527]
[1778628703626,45.13,80655.93,0.0,-0.0147,2e-05,1.82755]
[1778628709667,45.13,80654.98,0.0,-0.01472,2e-05,1.82927]
[1778628717230,45.13,80652.73,0.0,-0.01476,2e-05,1.83332]
[1778628723764,45.13,80652.18,0.0,-0.01476,2e-05,1.83432]
[1778628728800,45.13,80651.09,0.0,-0.01478,2e-05,1.83624]
[1778628735847,45.13,80651.92,0.0,-0.01477,2e-05,1.8347]
[1778628741890,45.13,80651.59,0.0,-0.01477,2e-05,1.83521]
[1778628744243,45.13,80651.79,0.0,-0.01477,2e-05,1.83484]
[1778628744283,45.13,80644.03,0.0,-0.0149,2e-05,1.84868]
[1778628748940,45.12,80632.35,0.0,-0.0151,2e-05,1.86951]
[1778628753974,45.12,80628.64,0.0,-0.01514,2e-05,1.87308]
[1778628759009,45.12,80627.45,0.0,-0.01515,2e-05,1.87484]
[1778628764046,45.12,80619.86,0.0,-0.01528,2e-05,1.88822]
[1778628769081,45.12,80615.85,0.0,-0.01535,2e-05,1.89503]
[1778628774116,45.11,80613.19,0.0,-0.01539,2e-05,1.89938]
[1778628779151,45.11,80610.71,0.0,-0.01543,2e-05,1.90342]
[1778628784185,45.11,80613.24,0.0,-0.01538,2e-05,1.89832]
[1778628789221,45.11,80610.63,0.0,-0.01542,2e-05,1.90266]
[1778628790074,45.11,80610.63,0.0,-0.01542,2e-05,1.90266]
[1778628790228,45.11,80610.66,0.0,-0.01542,2e-05,1.90252]
[1778628795263,45.1,80603.69,0.0,-0.01554,2e-05,1.91486]
[1778628800299,45.1,80602.24,0.0,-0.01556,2e-05,1.91695]
[1778628805338,45.1,80604.06,0.0,-0.01552,2e-05,1.91302]
[1778628810368,45.09,80606.95,0.0,-0.01546,2e-05,1.90713]
[1778628815403,45.09,80608.7,0.0,-0.01541,2e-05,1.90064]
[1778628820559,45.09,80609.8,0.0,-0.01538,2e-05,1.89821]
[1778628820657,45.09,80609.54,0.0,-0.01539,2e-05,1.89858]
[1778628826480,45.09,80610.75,0.0,-0.01536,2e-05,1.89574]
[1778628828983,45.08,80611.82,0.0,-0.01534,2e-05,1.89358]
[1778628829501,45.08,80612.0,0.0,-0.01533,2e-05,1.89315]
[1778628830740,45.08,80608.54,0.0,-0.01539,2e-05,1.89938]
[1778628831515,45.08,80605.77,0.0,-0.01544,2e-05,1.90434]
[1778628836551,45.08,80606.34,0.0,-0.01543,2e-05,1.90266]
[1778628840258,45.08,80606.96,0.0,-0.01541,2e-05,1.90127]
[1778628840579,45.08,80606.44,0.0,-0.01542,2e-05,1.90196]
[1778628841527,45.08,80606.44,0.0,-0.01542,2e-05,1.90196]
[1778628841628,45.08,80603.45,0.0,-0.01547,2e-05,1.90732]
[1778628843097,45.08,80603.45,0.0,-0.01547,2e-05,1.90718]
[1778628843236,45.08,80603.45,0.0,-0.01547,2e-05,1.90718]
[1778628844137,45.07,80603.02,0.0,-0.01548,2e-05,1.90783]
[1778628844618,45.07,80600.13,0.0,-0.01553,2e-05,1.91301]
[1778628845880,45.07,80594.36,0.0,-0.01563,2e-05,1.92351]
[1778628846632,45.07,80592.2,0.0,-0.01566,2e-05,1.92734]
[1778628848611,45.07,80591.16,0.0,-0.01568,2e-05,1.9291]
[1778628848655,45.07,80592.79,0.0,-0.01565,2e-05,1.92589]
[1778628853678,45.07,80593.92,0.0,-0.01562,2e-05,1.92293]
[1778628858713,45.06,80591.53,0.0,-0.01565,2e-05,1.92649]
[1778628863748,45.06,80590.92,0.0,-0.01566,2e-05,1.92671]
[1778628865072,45.06,80590.92,0.0,-0.01566,2e-05,1.92671]
[1778628865171,45.05,80583.49,0.0,-0.01579,2e-05,1.94015]
[1778628865796,45.05,80583.49,0.0,-0.01579,2e-05,1.94015]
[1778628865891,45.05,80582.29,0.0,-0.0158,2e-05,1.9412]
[1778628866706,45.05,80582.29,0.0,-0.0158,2e-05,1.9412]
[1778628866769,45.05,80582.29,0.0,-0.0158,2e-05,1.9412]
[1778628871808,45.04,80581.12,0.0,-0.01578,2e-05,1.93934]
[1778628876838,45.04,80583.0,0.0,-0.01574,2e-05,1.9348]
[1778628881111,45.03,80583.51,0.0,-0.01573,2e-05,1.93323]
[1778628881160,45.03,80583.77,0.0,-0.01572,2e-05,1.93254]
[1778628882133,45.03,80583.77,0.0,-0.01572,2e-05,1.93254]
[1778628882233,45.03,80581.62,0.0,-0.01576,2e-05,1.93634]
[1778628887706,45.03,80572.81,0.0,-0.0159,2e-05,1.95166]
[1778628888432,45.03,80572.81,0.0,-0.0159,2e-05,1.95166]
[1778628893100,45.02,80559.38,0.0,-0.01613,2e-05,1.97566]
[1778628893201,45.02,80558.7,0.0,-0.01614,2e-05,1.97668]
[1778628898526,45.01,80554.66,0.0,-0.01621,2e-05,1.98299]
[1778628904028,45.0,80552.43,0.0,-0.01623,2e-05,1.98559]
[1778628909063,45.0,80556.7,0.0,-0.01614,2e-05,1.97621]
[1778628914099,44.99,80560.02,0.0,-0.01607,2e-05,1.96872]
[1778628919132,44.98,80558.15,0.0,-0.01609,2e-05,1.97107]
[1778628924169,44.98,80555.94,0.0,-0.01612,2e-05,1.9743]
[1778628929204,44.98,80554.19,0.0,-0.01615,2e-05,1.97762]
[1778628934240,44.98,80552.98,0.0,-0.01615,2e-05,1.9771]
[1778628939275,44.98,80549.62,0.0,-0.01622,2e-05,1.98348]
[1778628944309,44.97,80545.1,0.0,-0.01628,2e-05,1.98982]
[1778628949347,44.96,80535.32,0.0,-0.01645,2e-05,2.00747]
[1778628954381,44.96,80529.97,0.0,-0.01654,2e-05,2.01712]
[1778628959417,44.95,80537.9,0.0,-0.01638,2e-05,2.0007]
[1778628964453,44.95,80546.77,0.0,-0.01621,2e-05,1.98235]
[1778628969489,44.94,80542.92,0.0,-0.01626,2e-05,1.98837]
[1778628974524,44.93,80536.81,0.0,-0.01636,2e-05,1.99861]
[1778628979564,44.93,80536.57,0.0,-0.01635,2e-05,1.99761]
[1778628984597,44.92,80537.99,0.0,-0.01631,2e-05,1.99346]
[1778628990641,44.91,80538.48,0.0,-0.01629,2e-05,1.99082]
[1778628994668,44.91,80524.57,0.0,-0.01652,2e-05,2.01375]
[1778628999703,44.9,80522.82,0.0,-0.01653,2e-05,2.01551]
[1778629004738,44.89,80523.46,0.0,-0.01651,2e-05,2.01266]
[1778629009773,44.88,80514.64,0.0,-0.01666,2e-05,2.02807]
[1778629014808,44.88,80506.54,0.0,-0.0168,2e-05,2.04274]
[1778629019844,44.88,80500.89,0.0,-0.01692,2e-05,2.05505]
[1778629024878,44.89,80499.68,0.0,-0.01695,2e-05,2.05863]
[1778629029916,44.89,80503.91,0.0,-0.01688,2e-05,2.05156]
[1778629034951,44.9,80503.66,0.0,-0.0169,2e-05,2.05341]
[1778629039983,44.91,80499.1,0.0,-0.017,2e-05,2.06366]
[1778629045023,44.91,80496.27,0.0,-0.01707,2e-05,2.0707]
[1778629050058,44.92,80495.83,0.0,-0.01709,2e-05,2.07276]
[1778629055093,44.93,80496.29,0.0,-0.01707,2e-05,2.07017]
[1778629060129,44.93,80494.5,0.0,-0.01712,2e-05,2.07489]
[1778629065162,44.94,80494.54,0.0,-0.01713,2e-05,2.07598]
[1778629070198,44.94,80493.74,0.0,-0.01715,2e-05,2.07871]
[1778629075234,44.95,80490.84,0.0,-0.01722,2e-05,2.0855]
[1778629076242,44.95,80503.2,0.0,-0.01698,2e-05,2.0614]
[1778629082282,44.96,80509.23,0.0,-0.01688,2e-05,2.05122]
[1778629087317,44.96,80505.77,0.0,-0.01696,2e-05,2.05931]
[1778629092352,44.97,80493.21,0.0,-0.01722,2e-05,2.08517]
[1778629096383,44.97,80478.55,0.0,-0.01751,2e-05,2.11507]
[1778629101416,44.98,80493.3,0.0,-0.01723,2e-05,2.08653]
[1778629106450,44.98,80487.15,0.0,-0.01736,2e-05,2.09959]
[1778629111485,44.99,80488.32,0.0,-0.01732,2e-05,2.09515]
[1778629116520,44.99,80497.18,0.0,-0.01716,2e-05,2.07848]
[1778629121555,44.99,80497.26,0.0,-0.01716,2e-05,2.07926]
[1778629126591,45.0,80497.73,0.0,-0.01716,2e-05,2.07923]
[1778629131625,45.0,80497.11,0.0,-0.01718,2e-05,2.08134]
[1778629136660,45.01,80496.4,0.0,-0.01721,2e-05,2.0836]
[1778629141696,45.01,80495.99,0.0,-0.01722,2e-05,2.08524]
[1778629146731,45.02,80502.0,0.0,-0.01711,2e-05,2.07428]
[1778629151766,45.02,80500.71,0.0,-0.01715,2e-05,2.07772]
[1778629156803,45.02,80510.25,0.0,-0.01697,2e-05,2.0599]
[1778629161836,45.03,80510.23,0.0,-0.01698,2e-05,2.0604]
[1778629164518,45.02,80512.84,0.0,-0.01692,2e-05,2.05451]
[1778629164858,45.02,80513.17,0.0,-0.01691,2e-05,2.05347]
[1778629166087,45.02,80513.17,0.0,-0.01691,2e-05,2.05347]
[1778629166152,45.02,80513.17,0.0,-0.01691,2e-05,2.05347]
[1778629174928,45.0,80522.24,0.0,-0.01668,2e-05,2.02924]
[1778629175506,45.0,80522.24,0.0,-0.01668,2e-05,2.02924]
[1778629175936,45.0,80522.03,0.0,-0.01668,2e-05,2.0293]
[1778629176804,45.0,80522.03,0.0,-0.01668,2e-05,2.0293]
[1778629176944,45.0,80522.58,0.0,-0.01667,2e-05,2.02789]
[1778629180869,44.99,80527.9,0.0,-0.01656,2e-05,2.01662]
[1778629180973,44.99,80529.33,0.0,-0.01653,2e-05,2.01354]
[1778629184682,44.99,80531.66,0.0,-0.01648,2e-05,2.0081]
[1778629184998,44.99,80531.68,0.0,-0.01647,2e-05,2.00775]
[1778629185807,44.99,80531.68,0.0,-0.01647,2e-05,2.00775]
[1778629186005,44.98,80532.74,0.0,-0.01645,2e-05,2.0054]
[1778629187581,44.98,80532.18,0.0,-0.01646,2e-05,2.00617]
[1778629187680,44.98,80532.18,0.0,-0.01645,2e-05,2.00586]
[1778629192047,44.98,80544.58,0.0,-0.01621,2e-05,1.98099]
[1778629197084,44.97,80546.16,0.0,-0.01617,2e-05,1.9767]
[1778629202121,44.96,80551.27,0.0,-0.01607,2e-05,1.96584]
[1778629207159,44.96,80551.8,0.0,-0.01605,2e-05,1.96367]
[1778629212190,44.95,80551.12,0.0,-0.01604,2e-05,1.96358]
[1778629220789,44.94,80550.32,0.0,-0.01604,2e-05,1.96327]
[1778629226292,44.93,80549.93,0.0,-0.01604,2e-05,1.96266]
[1778629231327,44.93,80551.76,0.0,-0.01597,2e-05,1.95535]
[1778629236362,44.92,80553.42,0.0,-0.01593,2e-05,1.9512]
[1778629241398,44.92,80553.27,0.0,-0.01592,2e-05,1.9505]
[1778629247618,44.92,80553.75,0.0,-0.01591,2e-05,1.94883]
[1778629247719,44.91,80553.74,0.0,-0.01591,2e-05,1.94846]
[1778629253483,44.91,80554.15,0.0,-0.01589,2e-05,1.94656]
[1778629261069,44.9,80554.29,0.0,-0.01587,2e-05,1.94498]
[1778629271139,44.89,80554.74,0.0,-0.01585,2e-05,1.94229]
[1778629276643,44.89,80555.51,0.0,-0.01582,2e-05,1.93975]
[1778629281680,44.88,80555.67,0.0,-0.01581,2e-05,1.93857]
[1778629286713,44.88,80554.85,0.0,-0.01582,2e-05,1.93922]
[1778629289754,44.88,80554.28,0.0,-0.01582,2e-05,1.93994]
[1778629289837,44.87,80544.55,0.0,-0.016,2e-05,1.95805]
[1778629295778,44.87,80529.98,0.0,-0.01623,2e-05,1.9815]
[1778629300814,44.86,80532.11,0.0,-0.01618,2e-05,1.97619]
[1778629305849,44.85,80530.73,0.0,-0.01619,2e-05,1.97762]
[1778629310883,44.85,80533.07,0.0,-0.01614,2e-05,1.97196]
[1778629315926,44.84,80532.32,0.0,-0.01614,2e-05,1.97216]
[1778629320957,44.84,80533.26,0.0,-0.01611,2e-05,1.96914]
[1778629325991,44.83,80535.39,0.0,-0.01606,2e-05,1.96389]
[1778629331561,44.82,80534.24,0.0,-0.01607,2e-05,1.96465]
[1778629337069,44.82,80532.98,0.0,-0.01608,2e-05,1.96586]
[1778629342104,44.81,80532.67,0.0,-0.01608,2e-05,1.96528]
[1778629348145,44.8,80534.64,0.0,-0.01603,2e-05,1.96016]
[1778629353181,44.8,80535.55,0.0,-0.01598,2e-05,1.9545]
[1778629358215,44.79,80534.24,0.0,-0.01599,2e-05,1.95587]
[1778629364258,44.79,80531.98,0.0,-0.01602,2e-05,1.95883]
[1778629369293,44.78,80530.77,0.0,-0.01603,2e-05,1.96003]
[1778629374328,44.77,80527.83,0.0,-0.01607,2e-05,1.9643]
[1778629376043,44.77,80527.83,0.0,-0.01607,2e-05,1.9643]
[1778629376144,44.77,80526.02,0.0,-0.0161,2e-05,1.96752]
[1778629378457,44.77,80525.66,0.0,-0.01611,2e-05,1.96777]
[1778629379089,44.77,80525.66,0.0,-0.01611,2e-05,1.96777]
[1778629379190,44.77,80522.51,0.0,-0.01616,2e-05,1.97355]
[1778629384399,44.76,80511.93,0.0,-0.01634,2e-05,1.99234]
[1778629389434,44.76,80514.31,0.0,-0.01629,2e-05,1.98648]
[1778629394470,44.75,80518.98,0.0,-0.01619,2e-05,1.97632]
[1778629399507,44.74,80517.59,0.0,-0.0162,2e-05,1.97779]
[1778629404553,44.74,80514.19,0.0,-0.01625,2e-05,1.98311]
[1778629409588,44.73,80512.37,0.0,-0.01628,2e-05,1.98541]
[1778629414623,44.73,80515.04,0.0,-0.01619,2e-05,1.9763]
[1778629419658,44.72,80519.47,0.0,-0.0161,2e-05,1.9667]
[1778629424693,44.72,80522.06,0.0,-0.01604,2e-05,1.96065]
[1778629429729,44.71,80520.84,0.0,-0.01605,2e-05,1.96185]
[1778629434763,44.7,80517.01,0.0,-0.01611,2e-05,1.96801]
[1778629439798,44.7,80519.49,0.0,-0.01606,2e-05,1.96217]
[1778629445843,44.69,80516.91,0.0,-0.01609,2e-05,1.96575]
[1778629451889,44.68,80512.82,0.0,-0.01616,2e-05,1.97222]
[1778629457931,44.68,80510.19,0.0,-0.01619,2e-05,1.97594]
[1778629462973,44.67,80509.79,0.0,-0.01619,2e-05,1.97563]
[1778629466259,44.67,80509.79,0.0,-0.01619,2e-05,1.97563]
[1778629466796,44.67,80509.79,0.0,-0.01619,2e-05,1.97563]
[1778629467464,44.67,80513.53,0.0,-0.01611,2e-05,1.96768]
[1778629467565,44.67,80514.43,0.0,-0.01609,2e-05,1.96576]
[1778629468642,44.67,80514.43,0.0,-0.01609,2e-05,1.96576]
[1778629469089,44.67,80514.43,0.0,-0.01609,2e-05,1.96576]
[1778629470191,44.67,80515.3,0.0,-0.01608,2e-05,1.9639]
[1778629470291,44.67,80517.0,0.0,-0.01604,2e-05,1.96047]
[1778629471520,44.67,80517.0,0.0,-0.01604,2e-05,1.96047]
[1778629471619,44.66,80517.78,0.0,-0.016,2e-05,1.95579]
[1778629476060,44.66,80520.67,0.0,-0.01594,2e-05,1.94973]
[1778629476159,44.66,80521.17,0.0,-0.01593,2e-05,1.94859]
[1778629476835,44.66,80521.17,0.0,-0.01593,2e-05,1.94859]
[1778629477150,44.66,80521.17,0.0,-0.01593,2e-05,1.94859]
[1778629477164,44.65,80509.67,0.0,-0.01613,2e-05,1.96925]
[1778629477501,44.65,80509.67,0.0,-0.01613,2e-05,1.96925]
[1778629478078,44.65,80509.67,0.0,-0.01613,2e-05,1.96903]
[1778629483114,44.65,80500.02,0.0,-0.0163,2e-05,1.98624]
[1778629488148,44.64,80499.24,0.0,-0.0163,2e-05,1.98647]
[1778629493184,44.63,80505.42,0.0,-0.01617,2e-05,1.9734]
[1778629498219,44.63,80503.09,0.0,-0.01621,2e-05,1.97674]
[1778629503255,44.62,80505.21,0.0,-0.01616,2e-05,1.97159]
[1778629506275,44.62,80492.35,0.0,-0.01639,2e-05,1.99563]
[1778629511311,44.61,80490.57,0.0,-0.01641,2e-05,1.99777]
[1778629516345,44.61,80493.73,0.0,-0.01634,2e-05,1.99042]
[1778629521380,44.6,80495.4,0.0,-0.0163,2e-05,1.98598]
[1778629526418,44.6,80497.44,0.0,-0.01625,2e-05,1.98088]
[1778629528305,44.6,80497.44,0.0,-0.01625,2e-05,1.98088]
[1778629528366,44.59,80497.32,0.0,-0.01624,2e-05,1.98065]
[1778629531453,44.59,80514.2,0.0,-0.01591,2e-05,1.94504]
[1778629536491,44.58,80517.74,0.0,-0.01583,2e-05,1.9374]
[1778629541523,44.58,80525.59,0.0,-0.01568,2e-05,1.92193]
[1778629546558,44.58,80528.95,0.0,-0.01562,2e-05,1.91502]
[1778629551593,44.58,80526.28,0.0,-0.01566,2e-05,1.91937]
[1778629553719,44.57,80526.3,0.0,-0.01566,2e-05,1.91919]
[1778629554321,44.57,80526.3,0.0,-0.01566,2e-05,1.91919]
[1778629553818,44.57,80525.98,0.0,-0.01566,2e-05,1.91965]
[1778629554981,44.57,80525.98,0.0,-0.01566,2e-05,1.91965]
[1778629555641,44.57,80524.85,0.0,-0.01568,2e-05,1.92163]
[1778629555725,44.57,80525.24,0.0,-0.01567,2e-05,1.92075]
[1778629557202,44.57,80525.24,0.0,-0.01567,2e-05,1.92075]
[1778629557303,44.57,80524.27,0.0,-0.01569,2e-05,1.92243]
[1778629560013,44.57,80524.59,0.0,-0.01568,2e-05,1.92154]
[1778629560115,44.57,80525.49,0.0,-0.01566,2e-05,1.9197]
[1778629565692,44.56,80525.66,0.0,-0.01565,2e-05,1.91853]
[1778629570727,44.56,80520.38,0.0,-0.01574,2e-05,1.92772]
[1778629572633,44.56,80518.95,0.0,-0.01576,2e-05,1.93025]
[1778629573249,44.56,80517.27,0.0,-0.01579,2e-05,1.93325]
[1778629574777,44.56,80517.68,0.0,-0.01578,2e-05,1.93231]
[1778629574790,44.56,80518.38,0.0,-0.01577,2e-05,1.93083]
[1778629575452,44.56,80518.38,0.0,-0.01577,2e-05,1.93083]
[1778629575763,44.56,80518.76,0.0,-0.01576,2e-05,1.92995]
[1778629577843,44.56,80518.77,0.0,-0.01576,2e-05,1.92977]
[1778629577880,44.56,80513.78,0.0,-0.01585,2e-05,1.93902]
[1778629583320,44.55,80507.14,0.0,-0.01596,2e-05,1.95064]
[1778629585835,44.55,80494.52,0.0,-0.01619,2e-05,1.97409]
[1778629591881,44.54,80493.89,0.0,-0.01616,2e-05,1.97106]
[1778629596917,44.53,80500.92,0.0,-0.01602,2e-05,1.95655]
[1778629601952,44.53,80499.24,0.0,-0.01604,2e-05,1.9587]
[1778629606218,44.52,80485.78,0.0,-0.01629,2e-05,1.98356]
[1778629612023,44.52,80482.52,0.0,-0.01633,2e-05,1.98829]
[1778629613425,44.52,80482.52,0.0,-0.01633,2e-05,1.98829]
[1778629613526,44.51,80482.75,0.0,-0.01632,2e-05,1.98733]
[1778629616237,44.51,80482.75,0.0,-0.01632,2e-05,1.98707]
[1778629616337,44.51,80481.3,0.0,-0.01634,2e-05,1.9896]
[1778629617323,44.51,80481.3,0.0,-0.01634,2e-05,1.9896]
[1778629617401,44.51,80480.94,0.0,-0.01635,2e-05,1.99003]
[1778629623101,44.52,80468.97,0.0,-0.01659,2e-05,2.01459]
[1778629628137,44.52,80464.22,0.0,-0.01669,2e-05,2.02533]
[1778629633171,44.53,80460.22,0.0,-0.01678,2e-05,2.03459]
[1778629638206,44.54,80462.8,0.0,-0.01675,2e-05,2.0309]
[1778629643241,44.54,80457.61,0.0,-0.01686,2e-05,2.04244]
[1778629648277,44.55,80454.6,0.0,-0.01693,2e-05,2.04958]
[1778629651275,44.55,80454.39,0.0,-0.01693,2e-05,2.05023]
[1778629651342,44.55,80455.9,0.0,-0.01689,2e-05,2.04484]
[1778629652479,44.55,80455.9,0.0,-0.01689,2e-05,2.04484]
[1778629653312,44.56,80454.96,0.0,-0.01691,2e-05,2.04717]
[1778629656333,44.55,80471.65,0.0,-0.01659,2e-05,2.01401]
[1778629659637,44.55,80480.39,0.0,-0.01641,2e-05,1.99614]
[1778629660125,44.55,80480.39,0.0,-0.01641,2e-05,1.99614]
[1778629660361,44.55,80479.5,0.0,-0.01643,2e-05,1.99756]
[1778629665124,44.54,80479.44,0.0,-0.01642,2e-05,1.99648]
[1778629665396,44.54,80475.48,0.0,-0.01649,2e-05,2.00386]
[1778629667562,44.54,80472.34,0.0,-0.01654,2e-05,2.00932]
[1778629668417,44.54,80473.21,0.0,-0.01652,2e-05,2.00731]
[1778629673453,44.53,80467.29,0.0,-0.01662,2e-05,2.01722]
[1778629674115,44.53,80467.29,0.0,-0.01662,2e-05,2.01722]
[1778629674459,44.53,80462.87,0.0,-0.0167,2e-05,2.02553]
[1778629674729,44.53,80462.87,0.0,-0.0167,2e-05,2.02553]
[1778629675466,44.52,80463.17,0.0,-0.01669,2e-05,2.02459]
[1778629680501,44.52,80456.04,0.0,-0.01681,2e-05,2.03681]
[1778629685536,44.52,80451.13,0.0,-0.0169,2e-05,2.04645]
[1778629690571,44.52,80455.68,0.0,-0.01682,2e-05,2.03811]
[1778629695606,44.53,80454.66,0.0,-0.01685,2e-05,2.04136]
[1778629700644,44.53,80454.86,0.0,-0.01686,2e-05,2.0424]
[1778629705678,44.54,80446.7,0.0,-0.01703,2e-05,2.05969]
[1778629710711,44.54,80440.58,0.0,-0.01716,2e-05,2.07285]
[1778629715745,44.55,80439.98,0.0,-0.01716,2e-05,2.0721]
[1778629720781,44.55,80440.34,0.0,-0.01716,2e-05,2.07235]
[1778629726823,44.56,80439.97,0.0,-0.01718,2e-05,2.07423]
[1778629731858,44.56,80439.27,0.0,-0.0172,2e-05,2.07659]
[1778629736894,44.57,80446.51,0.0,-0.01707,2e-05,2.06316]
[1778629741929,44.57,80444.02,0.0,-0.01713,2e-05,2.06919]
[1778629746964,44.57,80446.11,0.0,-0.01708,2e-05,2.06363]
[1778629748430,44.57,80446.11,0.0,-0.01708,2e-05,2.06363]
[1778629748473,44.56,80447.94,0.0,-0.01704,2e-05,2.0596]
[1778629749632,44.56,80447.94,0.0,-0.01703,2e-05,2.05921]
[1778629750242,44.56,80447.94,0.0,-0.01703,2e-05,2.05921]
[1778629750313,44.56,80464.6,0.0,-0.01671,2e-05,2.02605]
[1778629756028,44.55,80475.33,0.0,-0.01649,2e-05,2.00323]
[1778629762069,44.54,80475.74,0.0,-0.01646,2e-05,2.00069]
[1778629767104,44.53,80475.96,0.0,-0.01644,2e-05,1.9988]
[1778629772139,44.53,80476.47,0.0,-0.0164,2e-05,1.99351]
[1778629777768,44.52,80480.41,0.0,-0.01631,2e-05,1.98477]
[1778629777869,44.52,80480.98,0.0,-0.0163,2e-05,1.98311]
[1778629779004,44.52,80480.98,0.0,-0.0163,2e-05,1.98311]
[1778629779189,44.52,80481.38,0.0,-0.01629,2e-05,1.98207]
[1778629781639,44.52,80481.79,0.0,-0.01628,2e-05,1.98101]
[1778629782182,44.51,80482.58,0.0,-0.01626,2e-05,1.97921]
[1778629785968,44.51,80483.68,0.0,-0.01623,2e-05,1.97602]
[1778629786524,44.51,80483.68,0.0,-0.01623,2e-05,1.97602]
[1778629790618,44.5,80486.24,0.0,-0.01617,2e-05,1.97006]
[1778629791271,44.5,80486.17,0.0,-0.01617,2e-05,1.96968]
[1778629796307,44.5,80487.36,0.0,-0.01613,2e-05,1.96613]
[1778629797479,44.5,80487.36,0.0,-0.01613,2e-05,1.96613]
[1778629797579,44.49,80488.58,0.0,-0.01611,2e-05,1.96354]
[1778629800151,44.49,80488.37,0.0,-0.01611,2e-05,1.96344]
[1778629800335,44.49,80488.42,0.0,-0.0161,2e-05,1.9631]
[1778629803089,44.49,80489.22,0.0,-0.01608,2e-05,1.96108]
[1778629803356,44.49,80489.58,0.0,-0.01607,2e-05,1.96015]
[1778629808391,44.48,80498.58,0.0,-0.0159,2e-05,1.94193]
[1778629813426,44.48,80498.51,0.0,-0.01589,2e-05,1.94104]
[1778629820476,44.47,80498.87,0.0,-0.01587,2e-05,1.93897]
[1778629825516,44.46,80500.95,0.0,-0.01582,2e-05,1.93411]
[1778629830551,44.46,80499.53,0.0,-0.01584,2e-05,1.9359]
[1778629835586,44.46,80498.95,0.0,-0.01582,2e-05,1.93334]
[1778629840621,44.45,80490.22,0.0,-0.01597,2e-05,1.94902]
[1778629845657,44.45,80484.88,0.0,-0.01606,2e-05,1.95818]
[1778629850691,44.44,80474.82,0.0,-0.01624,2e-05,1.97631]
[1778629855727,44.43,80472.64,0.0,-0.01627,2e-05,1.97929]
[1778629860766,44.43,80470.99,0.0,-0.01629,2e-05,1.98126]
[1778629865796,44.42,80475.36,0.0,-0.01619,2e-05,1.97167]
[1778629870831,44.42,80480.43,0.0,-0.01609,2e-05,1.96088]
[1778629875866,44.41,80481.18,0.0,-0.01607,2e-05,1.95841]
[1778629880901,44.41,80474.66,0.0,-0.01617,2e-05,1.96963]
[1778629886943,44.4,80471.67,0.0,-0.01622,2e-05,1.97402]
[1778629892991,44.39,80469.67,0.0,-0.01622,2e-05,1.97368]
[1778629899033,44.39,80470.84,0.0,-0.01618,2e-05,1.97015]
[1778629904068,44.38,80462.84,0.0,-0.01632,2e-05,1.9845]
[1778629910110,44.37,80461.97,0.0,-0.01633,2e-05,1.98479]
[1778629915660,44.37,80463.63,0.0,-0.01629,2e-05,1.98045]
[1778629922194,44.36,80462.75,0.0,-0.01629,2e-05,1.98061]
[1778629928738,44.36,80462.3,0.0,-0.01629,2e-05,1.98082]
[1778629928768,44.35,80462.52,0.0,-0.01628,2e-05,1.97974]
[1778629934495,44.35,80462.19,0.0,-0.01628,2e-05,1.97995]
[1778629934595,44.35,80461.92,0.0,-0.01628,2e-05,1.97961]
[1778629935280,44.35,80461.92,0.0,-0.01628,2e-05,1.97961]
[1778629935800,44.35,80461.78,0.0,-0.01628,2e-05,1.97967]
[1778629937590,44.34,80461.78,0.0,-0.01628,2e-05,1.97946]
[1778629937645,44.34,80460.89,0.0,-0.01629,2e-05,1.98096]
[1778629939118,44.34,80460.89,0.0,-0.01629,2e-05,1.98075]
[1778629939313,44.34,80460.64,0.0,-0.01629,2e-05,1.98101]
[1778629943341,44.34,80448.91,0.0,-0.0165,2e-05,2.00282]
[1778629946551,44.33,80448.22,0.0,-0.01651,2e-05,2.00366]
[1778629946608,44.33,80447.82,0.0,-0.01652,2e-05,2.00418]
[1778629952409,44.33,80447.12,0.0,-0.01649,2e-05,2.0012]
[1778629957444,44.32,80457.05,0.0,-0.0163,2e-05,1.98082]
[1778629962512,44.31,80458.54,0.0,-0.01626,2e-05,1.97689]
[1778629967547,44.31,80460.09,0.0,-0.01622,2e-05,1.97286]
[1778629972582,44.3,80461.22,0.0,-0.01619,2e-05,1.96967]
[1778629977617,44.3,80461.52,0.0,-0.01617,2e-05,1.96807]
[1778629981644,44.3,80473.71,0.0,-0.01594,2e-05,1.94397]
[1778629986680,44.29,80479.2,0.0,-0.01583,2e-05,1.93272]
[1778629991715,44.29,80480.87,0.0,-0.01579,2e-05,1.9288]
[1778629996750,44.28,80483.19,0.0,-0.01574,2e-05,1.92368]
[1778630001785,44.28,80483.89,0.0,-0.01572,2e-05,1.92164]
[1778630006822,44.28,80485.15,0.0,-0.01569,2e-05,1.91856]
[1778630011855,44.27,80486.81,0.0,-0.01563,2e-05,1.91197]
[1778630016891,44.27,80489.65,0.0,-0.01558,2e-05,1.90601]
[1778630021926,44.27,80495.28,0.0,-0.01547,2e-05,1.89488]
[1778630026960,44.27,80495.62,0.0,-0.01546,2e-05,1.89374]
[1778630031995,44.26,80498.73,0.0,-0.0154,2e-05,1.88737]
[1778630037030,44.26,80498.85,0.0,-0.01539,2e-05,1.8868]
[1778630042066,44.26,80488.7,0.0,-0.01557,2e-05,1.90526]
[1778630046578,44.26,80476.33,0.0,-0.01579,2e-05,1.92805]
[1778630052135,44.25,80474.45,0.0,-0.01582,2e-05,1.93073]
[1778630057171,44.25,80472.63,0.0,-0.01584,2e-05,1.93345]
[1778630063212,44.24,80470.28,0.0,-0.01588,2e-05,1.93705]
[1778630068247,44.24,80470.28,0.0,-0.01587,2e-05,1.93633]
[1778630073282,44.24,80469.52,0.0,-0.01586,2e-05,1.93429]
[1778630078318,44.23,80468.73,0.0,-0.01586,2e-05,1.93514]
[1778630083352,44.23,80467.11,0.0,-0.01589,2e-05,1.93756]
[1778630087064,44.23,80466.51,0.0,-0.0159,2e-05,1.9383]
[1778630087255,44.23,80466.51,0.0,-0.0159,2e-05,1.9383]
[1778630093422,44.22,80465.38,0.0,-0.01591,2e-05,1.93952]
[1778630101478,44.22,80463.59,0.0,-0.01593,2e-05,1.94185]
[1778630106513,44.21,80458.07,0.0,-0.01603,2e-05,1.95165]
[1778630111548,44.21,80454.14,0.0,-0.01609,2e-05,1.9584]
[1778630116582,44.2,80456.78,0.0,-0.01603,2e-05,1.9525]
[1778630122625,44.2,80458.18,0.0,-0.016,2e-05,1.94885]
[1778630127660,44.2,80458.92,0.0,-0.01598,2e-05,1.94664]
[1778630132694,44.19,80459.38,0.0,-0.01594,2e-05,1.94218]
[1778630137732,44.19,80453.68,0.0,-0.01604,2e-05,1.95232]
[1778630142767,44.18,80455.39,0.0,-0.016,2e-05,1.94822]
[1778630147803,44.18,80455.94,0.0,-0.01598,2e-05,1.94636]
[1778630155859,44.17,80456.84,0.0,-0.01595,2e-05,1.94338]
[1778630160895,44.17,80457.78,0.0,-0.01593,2e-05,1.94082]
[1778630165929,44.17,80458.3,0.0,-0.01591,2e-05,1.93908]
[1778630177006,44.16,80459.11,0.0,-0.01588,2e-05,1.93595]
[1778630182041,44.15,80461.86,0.0,-0.01582,2e-05,1.93003]
[1778630187565,44.15,80459.5,0.0,-0.01586,2e-05,1.93373]
[1778630193118,44.15,80460.13,0.0,-0.01582,2e-05,1.92906]
[1778630198153,44.14,80460.11,0.0,-0.01581,2e-05,1.92842]
[1778630203188,44.14,80469.29,0.0,-0.01564,2e-05,1.91029]
[1778630208223,44.14,80472.86,0.0,-0.01557,2e-05,1.90299]
[1778630213258,44.13,80477.06,0.0,-0.01549,2e-05,1.89456]
[1778630218293,44.13,80478.96,0.0,-0.01545,2e-05,1.89051]
[1778630223328,44.13,80482.48,0.0,-0.01538,2e-05,1.88346]
[1778630228365,44.13,80485.82,0.0,-0.01531,2e-05,1.8768]
[1778630236420,44.12,80487.06,0.0,-0.01529,2e-05,1.87387]
[1778630241455,44.12,80488.17,0.0,-0.01526,2e-05,1.87142]
[1778630243353,44.12,80488.17,0.0,-0.01526,2e-05,1.87134]
[1778630243469,44.12,80488.35,0.0,-0.01526,2e-05,1.87093]
[1778630247417,44.12,80488.35,0.0,-0.01526,2e-05,1.87093]
[1778630247518,44.12,80488.17,0.0,-0.01526,2e-05,1.87096]
[1778630252532,44.12,80493.52,0.0,-0.01514,2e-05,1.85795]
[1778630258062,44.12,80499.08,0.0,-0.01504,2e-05,1.84752]
[1778630264615,44.12,80498.0,0.0,-0.01506,2e-05,1.84929]
[1778630269651,44.12,80499.07,0.0,-0.01503,2e-05,1.84718]
[1778630274686,44.12,80499.81,0.0,-0.01502,2e-05,1.8457]
[1778630279721,44.12,80505.06,0.0,-0.01493,2e-05,1.83603]
[1778630284758,44.12,80505.69,0.0,-0.01492,2e-05,1.8349]
[1778630289793,44.12,80506.36,0.0,-0.01491,2e-05,1.83374]
[1778630295836,44.12,80505.78,0.0,-0.01492,2e-05,1.83492]
[1778630303890,44.12,80504.49,0.0,-0.01494,2e-05,1.83746]
[1778630309933,44.12,80504.85,0.0,-0.01494,2e-05,1.83696]
[1778630314969,44.12,80505.76,0.0,-0.0149,2e-05,1.83275]
[1778630320010,44.12,80506.48,0.0,-0.01489,2e-05,1.83165]
[1778630325039,44.12,80505.28,0.0,-0.01491,2e-05,1.83406]
[1778630328060,44.12,80492.65,0.0,-0.01514,2e-05,1.85735]
[1778630336129,44.12,80492.62,0.0,-0.01514,2e-05,1.85741]
[1778630341164,44.12,80493.51,0.0,-0.01512,2e-05,1.85576]
[1778630348213,44.12,80493.92,0.0,-0.01511,2e-05,1.85499]
[1778630355262,44.12,80493.57,0.0,-0.01512,2e-05,1.85562]
[1778630360297,44.12,80493.49,0.0,-0.01512,2e-05,1.85574]
[1778630365336,44.12,80496.71,0.0,-0.01506,2e-05,1.8498]
[1778630370367,44.12,80494.87,0.0,-0.0151,2e-05,1.85321]
[1778630376409,44.12,80494.59,0.0,-0.01508,2e-05,1.85102]
[1778630382453,44.12,80494.17,0.0,-0.01509,2e-05,1.8518]
[1778630388976,44.12,80493.99,0.0,-0.01509,2e-05,1.85213]
[1778630394536,44.12,80493.96,0.0,-0.01509,2e-05,1.85217]
[1778630401584,44.12,80493.71,0.0,-0.0151,2e-05,1.85261]
[1778630404605,44.12,80493.92,0.0,-0.01509,2e-05,1.85221]
[1778630409642,44.12,80498.05,0.0,-0.01502,2e-05,1.84462]
[1778630414676,44.12,80493.58,0.0,-0.0151,2e-05,1.8529]
[1778630419710,44.12,80498.99,0.0,-0.015,2e-05,1.84296]
[1778630424745,44.12,80511.65,0.0,-0.01478,2e-05,1.82003]
[1778630430283,44.12,80515.92,0.0,-0.01471,2e-05,1.81261]
[1778630435833,44.13,80509.64,0.0,-0.01481,2e-05,1.82182]
[1778630440859,44.13,80511.18,0.0,-0.01478,2e-05,1.81933]
[1778630442268,44.13,80511.18,0.0,-0.01478,2e-05,1.81933]
[1778630442875,44.13,80519.92,0.0,-0.01464,2e-05,1.80425]
[1778630447907,44.15,80515.24,0.0,-0.01475,2e-05,1.81614]
[1778630452943,44.17,80517.23,0.0,-0.01475,2e-05,1.81584]
[1778630457978,44.18,80518.07,0.0,-0.01476,2e-05,1.81763]
[1778630463014,44.2,80516.78,0.0,-0.01482,2e-05,1.82327]
[1778630468050,44.22,80514.07,0.0,-0.0149,2e-05,1.83148]
[1778630473084,44.24,80512.38,0.0,-0.01496,2e-05,1.83781]
[1778630478119,44.25,80517.96,0.0,-0.01489,2e-05,1.8309]
[1778630483158,44.27,80520.31,0.0,-0.01488,2e-05,1.82988]
[1778630488192,44.29,80521.14,0.0,-0.0149,2e-05,1.83163]
[1778630493231,44.3,80519.58,0.0,-0.01493,2e-05,1.835]
[1778630498266,44.32,80520.93,0.0,-0.01494,2e-05,1.83569]
[1778630503301,44.34,80514.21,0.0,-0.01509,2e-05,1.8511]
[1778630508337,44.35,80503.23,0.0,-0.01531,2e-05,1.87434]
[1778630513371,44.37,80501.45,0.0,-0.01537,2e-05,1.88042]
[1778630518407,44.38,80497.7,0.0,-0.01546,2e-05,1.89013]
[1778630522445,44.39,80483.05,0.0,-0.01574,2e-05,1.91923]
[1778630523457,44.39,80460.17,0.0,-0.01618,2e-05,1.96384]
[1778630525466,44.4,80448.29,0.0,-0.01641,2e-05,1.98767]
[1778630530501,44.41,80447.81,0.0,-0.01643,2e-05,1.99043]
[1778630535542,44.41,80461.25,0.0,-0.0162,2e-05,1.96631]
[1778630540050,44.42,80473.1,0.0,-0.01599,2e-05,1.94528]
[1778630545607,44.44,80472.38,0.0,-0.01603,2e-05,1.94923]
[1778630548628,44.44,80458.53,0.0,-0.0163,2e-05,1.97709]
[1778630553665,44.45,80447.93,0.0,-0.0165,2e-05,1.99654]
[1778630558296,44.45,80447.35,0.0,-0.01652,2e-05,1.99836]
[1778630558374,44.46,80447.47,0.0,-0.01652,2e-05,1.99915]
[1778630559728,44.46,80447.47,0.0,-0.01652,2e-05,1.99915]
[1778630559816,44.46,80447.99,0.0,-0.01652,2e-05,1.99848]
[1778630565747,44.47,80444.83,0.0,-0.0166,2e-05,2.00665]
[1778630571791,44.48,80449.43,0.0,-0.01653,2e-05,1.99976]
[1778630576828,44.49,80439.68,0.0,-0.01673,2e-05,2.02048]
[1778630581862,44.5,80436.48,0.0,-0.01681,2e-05,2.02832]
[1778630586897,44.5,80433.21,0.0,-0.01689,2e-05,2.03623]
[1778630591931,44.51,80426.86,0.0,-0.01702,2e-05,2.05019]
[1778630596967,44.52,80421.17,0.0,-0.01715,2e-05,2.06274]
[1778630602002,44.52,80423.29,0.0,-0.01712,2e-05,2.0597]
[1778630607040,44.53,80419.07,0.0,-0.01721,2e-05,2.06924]
[1778630612078,44.53,80415.21,0.0,-0.01727,2e-05,2.07508]
[1778630614093,44.54,80426.79,0.0,-0.01705,2e-05,2.05241]
[1778630619126,44.54,80425.79,0.0,-0.01708,2e-05,2.05557]
[1778630624161,44.55,80416.84,0.0,-0.01727,2e-05,2.07451]
[1778630629196,44.55,80412.68,0.0,-0.01736,2e-05,2.08381]
[1778630634231,44.56,80420.32,0.0,-0.01722,2e-05,2.06947]
[1778630639266,44.56,80416.35,0.0,-0.01731,2e-05,2.07837]
[1778630644301,44.57,80424.24,0.0,-0.01716,2e-05,2.06361]
[1778630649336,44.57,80429.67,0.0,-0.01706,2e-05,2.05389]
[1778630654371,44.58,80428.41,0.0,-0.0171,2e-05,2.05749]
[1778630659406,44.58,80428.35,0.0,-0.01711,2e-05,2.05863]
[1778630664444,44.59,80429.11,0.0,-0.01711,2e-05,2.05836]
[1778630669475,44.59,80434.08,0.0,-0.01702,2e-05,2.04954]
[1778630675518,44.6,80433.84,0.0,-0.01701,2e-05,2.04839]
[1778630680553,44.6,80435.6,0.0,-0.01699,2e-05,2.04599]
[1778630685594,44.61,80445.85,0.0,-0.0168,2e-05,2.02692]
[1778630688453,44.61,80446.08,0.0,-0.0168,2e-05,2.02673]
[1778630688515,44.61,80446.67,0.0,-0.0168,2e-05,2.02609]
[1778630693649,44.62,80447.08,0.0,-0.0168,2e-05,2.02659]
[1778630698069,44.62,80454.56,0.0,-0.01666,2e-05,2.0128]
[1778630698161,44.63,80456.18,0.0,-0.01664,2e-05,2.00993]
[1778630699134,44.63,80456.18,0.0,-0.01664,2e-05,2.00993]
[1778630699232,44.63,80458.79,0.0,-0.01659,2e-05,2.00515]
[1778630704728,44.64,80462.38,0.0,-0.01654,2e-05,2.00006]
[1778630709761,44.64,80462.09,0.0,-0.01656,2e-05,2.00222]
[1778630714798,44.65,80465.06,0.0,-0.01652,2e-05,1.99805]
[1778630719831,44.66,80475.15,0.0,-0.01635,2e-05,1.98024]
[1778630723861,44.66,80493.65,0.0,-0.01601,2e-05,1.94559]
[1778630728895,44.66,80493.68,0.0,-0.01601,2e-05,1.94553]
[1778630733932,44.66,80484.23,0.0,-0.01616,2e-05,1.9607]
[1778630738967,44.66,80482.12,0.0,-0.0162,2e-05,1.96474]
[1778630744001,44.66,80477.39,0.0,-0.01629,2e-05,1.9738]
[1778630749034,44.66,80479.14,0.0,-0.01625,2e-05,1.97045]
[1778630754070,44.66,80473.27,0.0,-0.01636,2e-05,1.98173]
[1778630754840,44.66,80473.27,0.0,-0.01636,2e-05,1.98173]
[1778630760115,44.66,80466.75,0.0,-0.01649,2e-05,1.99432]
[1778630765152,44.66,80466.38,0.0,-0.01649,2e-05,1.99504]
[1778630770186,44.66,80466.37,0.0,-0.0165,2e-05,1.99506]
[1778630775218,44.66,80466.86,0.0,-0.01649,2e-05,1.99411]
[1778630781781,44.66,80465.65,0.0,-0.01651,2e-05,1.99645]
[1778630787302,44.66,80464.15,0.0,-0.01654,2e-05,1.99936]
[1778630792338,44.66,80461.7,0.0,-0.01656,2e-05,2.00125]
[1778630796365,44.66,80449.67,0.0,-0.01679,2e-05,2.02471]
[1778630801399,44.66,80454.95,0.0,-0.01669,2e-05,2.01439]
[1778630806439,44.66,80459.83,0.0,-0.0166,2e-05,2.00488]
[1778630811472,44.66,80462.12,0.0,-0.01655,2e-05,2.00043]
[1778630820535,44.66,80462.42,0.0,-0.01655,2e-05,1.99985]
[1778630825570,44.66,80467.53,0.0,-0.01645,2e-05,1.98995]
[1778630830605,44.66,80467.64,0.0,-0.01645,2e-05,1.98974]
[1778630835640,44.66,80469.87,0.0,-0.01641,2e-05,1.98543]
[1778630840675,44.66,80477.22,0.0,-0.01627,2e-05,1.97129]
[1778630845710,44.66,80484.9,0.0,-0.01613,2e-05,1.9566]
[1778630850745,44.66,80490.6,0.0,-0.01602,2e-05,1.94575]
[1778630855780,44.66,80485.44,0.0,-0.01609,2e-05,1.95274]
[1778630860815,44.66,80487.4,0.0,-0.01606,2e-05,1.94901]
[1778630866857,44.66,80485.19,0.0,-0.0161,2e-05,1.95322]
[1778630872417,44.66,80484.52,0.0,-0.01611,2e-05,1.95449]
[1778630877934,44.66,80494.77,0.0,-0.01592,2e-05,1.93503]
[1778630882969,44.66,80495.49,0.0,-0.01591,2e-05,1.93367]
[1778630888011,44.66,80485.8,0.0,-0.01609,2e-05,1.95206]
[1778630893042,44.66,80483.23,0.0,-0.01613,2e-05,1.95696]
[1778630898077,44.66,80480.19,0.0,-0.01619,2e-05,1.96276]
[1778630903112,44.66,80485.36,0.0,-0.01609,2e-05,1.95289]
[1778630908146,44.66,80486.63,0.0,-0.01607,2e-05,1.95048]
[1778630913182,44.66,80487.83,0.0,-0.01603,2e-05,1.94537]
[1778630918217,44.66,80496.76,0.0,-0.01586,2e-05,1.92847]
[1778630923252,44.66,80504.43,0.0,-0.01572,2e-05,1.91404]
[1778630928287,44.66,80508.52,0.0,-0.01565,2e-05,1.90638]
[1778630933322,44.66,80504.29,0.0,-0.01572,2e-05,1.9143]
[1778630938357,44.66,80502.68,0.0,-0.01575,2e-05,1.91732]
[1778630943393,44.66,80491.91,0.0,-0.01595,2e-05,1.93763]
[1778630948427,44.66,80488.7,0.0,-0.01601,2e-05,1.94372]
[1778630953462,44.66,80492.36,0.0,-0.01594,2e-05,1.93678]
[1778630958497,44.66,80491.4,0.0,-0.01596,2e-05,1.9386]
[1778630963533,44.66,80485.81,0.0,-0.01606,2e-05,1.94921]
[1778630966552,44.66,80473.86,0.0,-0.01629,2e-05,1.97206]
[1778630971588,44.66,80471.06,0.0,-0.01632,2e-05,1.97459]
[1778630976623,44.66,80472.44,0.0,-0.01629,2e-05,1.97194]
[1778630981661,44.66,80470.06,0.0,-0.01634,2e-05,1.97651]
[1778630986696,44.66,80468.54,0.0,-0.01636,2e-05,1.97944]
[1778630989716,44.66,80454.81,0.0,-0.01662,2e-05,2.00603]
[1778630994752,44.67,80453.13,0.0,-0.01666,2e-05,2.00989]
[1778630997732,44.67,80453.16,0.0,-0.01667,2e-05,2.01042]
[1778631003815,44.7,80451.87,0.0,-0.01676,2e-05,2.01984]
[1778631008853,44.71,80453.06,0.0,-0.01675,2e-05,2.01885]
[1778631015900,44.72,80450.18,0.0,-0.01682,2e-05,2.02633]
[1778631023471,44.73,80448.52,0.0,-0.01687,2e-05,2.03139]
[1778631031006,44.74,80446.57,0.0,-0.01691,2e-05,2.03435]
[1778631036040,44.75,80455.38,0.0,-0.01675,2e-05,2.01844]
[1778631037939,44.75,80455.38,0.0,-0.01675,2e-05,2.01844]
[1778631047117,44.75,80463.37,0.0,-0.0166,2e-05,2.00345]
[1778631049449,44.75,80463.37,0.0,-0.0166,2e-05,2.00345]
[1778631055175,44.75,80472.47,0.0,-0.01644,2e-05,1.98678]
[1778631060208,44.76,80473.37,0.0,-0.01643,2e-05,1.98598]
[1778631062074,44.76,80473.53,0.0,-0.01643,2e-05,1.98586]
[1778631062223,44.76,80473.56,0.0,-0.01643,2e-05,1.98599]
[1778631067258,44.77,80477.49,0.0,-0.01637,2e-05,1.97994]
[1778631072292,44.77,80488.16,0.0,-0.01618,2e-05,1.96054]
[1778631077327,44.78,80479.6,0.0,-0.01635,2e-05,1.97798]
[1778631082363,44.78,80471.42,0.0,-0.01652,2e-05,1.99469]
[1778631087397,44.79,80475.24,0.0,-0.01645,2e-05,1.98813]
[1778631092432,44.79,80469.5,0.0,-0.01655,2e-05,1.99774]
[1778631097468,44.8,80464.34,0.0,-0.01666,2e-05,2.00915]
[1778631102504,44.81,80462.88,0.0,-0.0167,2e-05,2.01335]
[1778631104501,44.81,80462.96,0.0,-0.01671,2e-05,2.01372]
[1778631104601,44.81,80462.69,0.0,-0.01671,2e-05,2.01425]
[1778631110559,44.82,80462.94,0.0,-0.01672,2e-05,2.01536]
[1778631115594,44.83,80463.64,0.0,-0.01672,2e-05,2.0153]
[1778631121636,44.83,80462.91,0.0,-0.01675,2e-05,2.01827]
[1778631124657,44.84,80476.58,0.0,-0.0165,2e-05,1.99257]
[1778631129692,44.84,80482.18,0.0,-0.01641,2e-05,1.98332]
[1778631134729,44.85,80482.24,0.0,-0.01642,2e-05,1.98474]
[1778631139763,44.86,80488.16,0.0,-0.01633,2e-05,1.9749]
[1778631144798,44.87,80488.53,0.0,-0.01633,2e-05,1.97575]
[1778631149833,44.88,80488.82,0.0,-0.01634,2e-05,1.97673]
[1778631154868,44.88,80489.93,0.0,-0.01631,2e-05,1.9733]
[1778631159903,44.89,80488.75,0.0,-0.01635,2e-05,1.97741]
[1778631162926,44.9,80476.99,0.0,-0.01658,2e-05,2.00089]
[1778631165945,44.9,80474.65,0.0,-0.01664,2e-05,2.00619]
[1778631169974,44.91,80468.4,0.0,-0.01677,2e-05,2.01937]
[1778631175009,44.91,80461.03,0.0,-0.01692,2e-05,2.03488]
[1778631180045,44.92,80456.04,0.0,-0.01702,2e-05,2.04572]
[1778631185085,44.92,80455.09,0.0,-0.01705,2e-05,2.04861]
[1778631190120,44.93,80454.72,0.0,-0.01707,2e-05,2.05036]
[1778631195156,44.93,80454.26,0.0,-0.01709,2e-05,2.05227]
[1778631200190,44.94,80451.71,0.0,-0.01715,2e-05,2.05829]
[1778631205225,44.94,80450.25,0.0,-0.01719,2e-05,2.06216]
[1778631210261,44.95,80440.0,0.0,-0.0174,2e-05,2.08346]
[1778631213056,44.95,80438.61,0.0,-0.0174,2e-05,2.08344]
[1778631214147,44.95,80439.53,0.0,-0.01739,2e-05,2.08177]
[1778631214818,44.95,80417.5,0.0,-0.01783,2e-05,2.12635]
[1778631215256,44.95,80417.5,0.0,-0.01783,2e-05,2.12635]
[1778631215604,44.95,80418.54,0.0,-0.01781,2e-05,2.12435]
[1778631221338,44.95,80420.97,0.0,-0.01777,2e-05,2.11996]
[1778631226373,44.95,80423.26,0.0,-0.01772,2e-05,2.11577]
[1778631232415,44.96,80432.6,0.0,-0.01754,2e-05,2.09761]
[1778631237450,44.96,80436.96,0.0,-0.01746,2e-05,2.08952]
[1778631242484,44.96,80437.15,0.0,-0.01747,2e-05,2.08982]
[1778631247533,44.97,80443.69,0.0,-0.01734,2e-05,2.07751]
[1778631255104,44.97,80443.61,0.0,-0.01736,2e-05,2.07894]
[1778631260626,44.98,80443.38,0.0,-0.01737,2e-05,2.08017]
[1778631265660,44.98,80442.82,0.0,-0.01738,2e-05,2.08129]
[1778631270706,44.98,80441.43,0.0,-0.01741,2e-05,2.08406]
[1778631275741,44.98,80440.16,0.0,-0.01741,2e-05,2.08379]
[1778631281781,44.98,80439.52,0.0,-0.01743,2e-05,2.08595]
[1778631286815,44.99,80440.03,0.0,-0.01743,2e-05,2.08566]
[1778631291854,44.99,80440.14,0.0,-0.01743,2e-05,2.08617]
[1778631295890,44.99,80452.57,0.0,-0.01719,2e-05,2.06178]
[1778631300925,44.99,80448.5,0.0,-0.01727,2e-05,2.06984]
[1778631305962,44.99,80444.5,0.0,-0.01735,2e-05,2.07778]
[1778631309066,44.99,80450.93,0.0,-0.01722,2e-05,2.06503]
[1778631309163,44.99,80456.13,0.0,-0.01712,2e-05,2.05481]
[1778631309287,44.99,80456.13,0.0,-0.01712,2e-05,2.05481]
[1778631309988,44.99,80456.19,0.0,-0.01712,2e-05,2.05469]
[1778631315023,44.99,80456.91,0.0,-0.01711,2e-05,2.05352]
[1778631320060,44.99,80457.22,0.0,-0.01711,2e-05,2.05303]
[1778631325095,44.99,80458.14,0.0,-0.01709,2e-05,2.05121]
[1778631330128,44.99,80458.09,0.0,-0.01709,2e-05,2.05131]
[1778631335164,44.99,80465.21,0.0,-0.01693,2e-05,2.03458]
[1778631340199,45.0,80467.5,0.0,-0.01689,2e-05,2.03052]
[1778631345238,45.0,80474.67,0.0,-0.01676,2e-05,2.01715]
[1778631350275,45.0,80474.9,0.0,-0.01676,2e-05,2.01727]
[1778631355805,45.01,80482.46,0.0,-0.01662,2e-05,2.00326]
[1778631361350,45.01,80485.45,0.0,-0.01657,2e-05,1.99833]
[1778631366385,45.01,80487.47,0.0,-0.01654,2e-05,1.99514]
[1778631371420,45.02,80491.69,0.0,-0.01647,2e-05,1.98776]
[1778631378470,45.02,80491.8,0.0,-0.01648,2e-05,1.98866]
[1778631383506,45.03,80491.82,0.0,-0.01648,2e-05,1.98942]
[1778631390552,45.03,80493.8,0.0,-0.01646,2e-05,1.98676]
[1778631396086,45.03,80493.42,0.0,-0.01645,2e-05,1.98511]
[1778631403644,45.04,80493.37,0.0,-0.01645,2e-05,1.98574]
[1778631407672,45.03,80512.39,0.0,-0.01609,2e-05,1.94837]
[1778631408679,45.03,80525.94,0.0,-0.01584,2e-05,1.92268]
[1778631413715,45.03,80527.41,0.0,-0.0158,2e-05,1.91903]
[1778631419756,45.02,80528.69,0.0,-0.01577,2e-05,1.9156]
[1778631424791,45.02,80526.68,0.0,-0.0158,2e-05,1.91848]
[1778631429826,45.01,80523.77,0.0,-0.01584,2e-05,1.92316]
[1778631434861,45.01,80523.6,0.0,-0.01584,2e-05,1.92265]
[1778631439896,45.0,80531.65,0.0,-0.01568,2e-05,1.9068]
[1778631444931,45.0,80550.1,0.0,-0.01535,2e-05,1.87208]
[1778631449967,45.0,80546.43,0.0,-0.01541,2e-05,1.87838]
[1778631455002,44.99,80543.17,0.0,-0.01544,2e-05,1.88109]
[1778631460042,44.99,80546.25,0.0,-0.01538,2e-05,1.87495]
[1778631465284,44.99,80550.9,0.0,-0.0153,2e-05,1.86612]
[1778631465342,44.99,80551.61,0.0,-0.01528,2e-05,1.86468]
[1778631466169,44.99,80551.61,0.0,-0.01528,2e-05,1.86468]
[1778631466237,44.99,80552.24,0.0,-0.01527,2e-05,1.86353]
[1778631466446,44.99,80552.24,0.0,-0.01527,2e-05,1.86353]
[1778631467101,44.99,80552.24,0.0,-0.01527,2e-05,1.86347]
[1778631472135,44.99,80557.5,0.0,-0.01517,2e-05,1.85356]
[1778631478179,44.99,80561.35,0.0,-0.01511,2e-05,1.84634]
[1778631483213,44.99,80556.0,0.0,-0.0152,2e-05,1.85586]
[1778631488250,44.98,80557.04,0.0,-0.01518,2e-05,1.85372]
[1778631493283,44.98,80558.94,0.0,-0.01514,2e-05,1.85008]
[1778631499325,44.98,80560.56,0.0,-0.01511,2e-05,1.84695]
[1778631505372,44.98,80560.03,0.0,-0.01512,2e-05,1.84771]
[1778631510402,44.98,80565.4,0.0,-0.01502,2e-05,1.83787]
[1778631515439,44.99,80564.35,0.0,-0.01503,2e-05,1.83837]
[1778631517412,44.99,80565.11,0.0,-0.01502,2e-05,1.83744]
[1778631517451,44.99,80566.2,0.0,-0.01501,2e-05,1.83593]
[1778631518901,44.99,80565.46,0.0,-0.01503,2e-05,1.83772]
[1778631519466,45.0,80565.73,0.0,-0.01503,2e-05,1.83768]
[1778631522485,45.0,80552.98,0.0,-0.01526,2e-05,1.86211]
[1778631527521,45.0,80554.52,0.0,-0.01523,2e-05,1.8592]
[1778631531744,45.0,80555.62,0.0,-0.01521,2e-05,1.85715]
[1778631531758,45.0,80565.26,0.0,-0.01505,2e-05,1.83965]
[1778631537131,45.0,80576.72,0.0,-0.01485,2e-05,1.81919]
[1778631540614,45.0,80589.48,0.0,-0.01463,2e-05,1.79666]
[1778631544153,45.01,80603.16,0.0,-0.0144,2e-05,1.77275]
[1778631547201,45.01,80621.49,0.0,-0.0141,2e-05,1.74114]
[1778631552497,45.01,80613.6,0.0,-0.01424,2e-05,1.75542]
[1778631557733,45.02,80611.0,0.0,-0.01429,2e-05,1.76078]
[1778631563775,45.02,80612.15,0.0,-0.01428,2e-05,1.75945]
[1778631567342,45.02,80600.22,0.0,-0.01448,2e-05,1.78068]
[1778631572838,45.02,80600.02,0.0,-0.01447,2e-05,1.77878]
[1778631577873,45.02,80589.86,0.0,-0.01464,2e-05,1.79704]
[1778631582908,45.03,80579.22,0.0,-0.01482,2e-05,1.8161]
[1778631587943,45.03,80579.11,0.0,-0.01483,2e-05,1.81636]
[1778631592978,45.03,80577.28,0.0,-0.01486,2e-05,1.8197]
[1778631598013,45.03,80580.04,0.0,-0.01481,2e-05,1.81482]
[1778631600032,45.03,80595.39,0.0,-0.01455,2e-05,1.78761]
[1778631605066,45.03,80606.35,0.0,-0.01437,2e-05,1.76874]
[1778631610100,45.03,80609.32,0.0,-0.01432,2e-05,1.76406]
[1778631615136,45.03,80606.14,0.0,-0.01438,2e-05,1.77011]
[1778631620171,45.04,80598.47,0.0,-0.01451,2e-05,1.78395]
[1778631625206,45.04,80598.99,0.0,-0.01451,2e-05,1.78336]
[1778631631249,45.04,80596.41,0.0,-0.01453,2e-05,1.78557]
[1778631636283,45.04,80594.96,0.0,-0.01456,2e-05,1.78842]
[1778631639317,45.04,80579.13,0.0,-0.01483,2e-05,1.81669]
[1778631644342,45.04,80579.56,0.0,-0.01483,2e-05,1.81599]
[1778631649377,45.04,80578.07,0.0,-0.01485,2e-05,1.81874]
[1778631654412,45.04,80580.91,0.0,-0.0148,2e-05,1.81376]
[1778631659447,45.04,80579.92,0.0,-0.01482,2e-05,1.81567]
[1778631664489,45.05,80580.16,0.0,-0.01482,2e-05,1.81544]
[1778631669520,45.05,80586.08,0.0,-0.01472,2e-05,1.80512]
[1778631674555,45.05,80584.92,0.0,-0.01474,2e-05,1.80751]
[1778631679590,45.05,80583.03,0.0,-0.01478,2e-05,1.81115]
[1778631684626,45.05,80580.39,0.0,-0.01483,2e-05,1.81611]
[1778631689662,45.05,80575.38,0.0,-0.01492,2e-05,1.82531]
[1778631694697,45.05,80571.36,0.0,-0.01497,2e-05,1.82994]
[1778631699732,45.05,80570.99,0.0,-0.01497,2e-05,1.83071]
[1778631705774,45.05,80571.25,0.0,-0.01497,2e-05,1.83036]
[1778631709803,45.05,80570.01,0.0,-0.01499,2e-05,1.83266]
[1778631710809,45.05,80569.85,0.0,-0.01499,2e-05,1.83296]
[1778631715844,45.05,80571.5,0.0,-0.01497,2e-05,1.83003]
[1778631720879,45.05,80571.23,0.0,-0.01497,2e-05,1.83057]
[1778631725914,45.05,80570.9,0.0,-0.01498,2e-05,1.83119]
[1778631730949,45.06,80571.15,0.0,-0.01497,2e-05,1.83077]
[1778631735986,45.06,80570.94,0.0,-0.01498,2e-05,1.83116]
[1778631741019,45.06,80577.26,0.0,-0.01487,2e-05,1.81986]
[1778631746056,45.06,80580.3,0.0,-0.01482,2e-05,1.81454]
[1778631751091,45.06,80581.49,0.0,-0.01478,2e-05,1.80991]
[1778631756129,45.06,80587.99,0.0,-0.01467,2e-05,1.79859]
[1778631761164,45.06,80600.63,0.0,-0.01446,2e-05,1.77667]
[1778631766197,45.06,80604.22,0.0,-0.0144,2e-05,1.77093]
[1778631771234,45.07,80603.56,0.0,-0.01442,2e-05,1.77262]
[1778631776267,45.07,80601.96,0.0,-0.01445,2e-05,1.77595]
[1778631781303,45.07,80603.69,0.0,-0.01443,2e-05,1.77343]
[1778631787345,45.08,80613.39,0.0,-0.01427,2e-05,1.75718]
[1778631792381,45.08,80621.25,0.0,-0.01415,2e-05,1.74419]
[1778631797418,45.08,80627.5,0.0,-0.01405,2e-05,1.73414]
[1778631802453,45.09,80629.81,0.0,-0.01402,2e-05,1.73093]
[1778631807488,45.09,80637.45,0.0,-0.0139,2e-05,1.71865]
[1778631810509,45.1,80650.9,0.0,-0.01369,2e-05,1.69635]
[1778631815544,45.1,80655.56,0.0,-0.01361,2e-05,1.68703]
[1778631820579,45.11,80654.49,0.0,-0.01364,2e-05,1.69001]
[1778631825616,45.11,80652.37,0.0,-0.01368,2e-05,1.69473]
[1778631830724,45.12,80650.62,0.0,-0.01372,2e-05,1.69897]
[1778631835760,45.13,80652.03,0.0,-0.01371,2e-05,1.69765]
[1778631840794,45.13,80656.73,0.0,-0.01364,2e-05,1.69082]
[1778631844209,45.14,80657.5,0.0,-0.01364,2e-05,1.68998]
[1778631844313,45.14,80660.75,0.0,-0.01359,2e-05,1.68473]
[1778631845781,45.14,80660.75,0.0,-0.01359,2e-05,1.68473]
[1778631846230,45.14,80661.29,0.0,-0.01358,2e-05,1.68383]
[1778631846238,45.14,80685.78,0.0,-0.0132,2e-05,1.64353]
[1778631849324,45.14,80664.67,0.0,-0.01354,2e-05,1.67951]
[1778631854896,45.15,80659.38,0.0,-0.01363,2e-05,1.6898]
[1778631859929,45.16,80663.86,0.0,-0.01357,2e-05,1.68336]
[1778631864964,45.17,80668.86,0.0,-0.01351,2e-05,1.6762]
[1778631869468,45.17,80685.18,0.0,-0.01326,2e-05,1.65004]
[1778631872752,45.18,80712.37,0.0,-0.01283,2e-05,1.60398]
[1778631878061,45.19,80700.23,0.0,-0.01303,2e-05,1.6258]
[1778631883094,45.2,80697.36,0.0,-0.01309,2e-05,1.63212]
[1778631888129,45.21,80685.27,0.0,-0.01329,2e-05,1.65354]
[1778631893165,45.21,80687.6,0.0,-0.01327,2e-05,1.65113]
[1778631899681,45.22,80694.33,0.0,-0.01318,2e-05,1.64189]
[1778631904241,45.23,80706.55,0.0,-0.01301,2e-05,1.62348]
[1778631909751,45.24,80712.84,0.0,-0.01293,2e-05,1.61499]
[1778631915318,45.26,80715.38,0.0,-0.01291,2e-05,1.61303]
[1778631920064,45.27,80708.89,0.0,-0.01303,2e-05,1.62533]
[1778631920357,45.27,80708.89,0.0,-0.01303,2e-05,1.62533]
[1778631921163,45.27,80708.89,0.0,-0.01303,2e-05,1.62533]
[1778631921362,45.27,80708.6,0.0,-0.01304,2e-05,1.62615]
[1778631926396,45.28,80717.52,0.0,-0.01292,2e-05,1.61343]
[1778631931431,45.29,80720.98,0.0,-0.01286,2e-05,1.60716]
[1778631935460,45.3,80733.99,0.0,-0.01268,1e-05,1.58777]
[1778631940494,45.31,80741.54,0.0,-0.01259,1e-05,1.57777]
[1778631949559,45.33,80743.69,0.0,-0.01259,1e-05,1.57794]
[1778631954594,45.34,80733.95,0.0,-0.01275,1e-05,1.59537]
[1778631959632,45.35,80726.23,0.0,-0.01288,2e-05,1.60948]
[1778631964675,45.36,80741.04,0.0,-0.01268,1e-05,1.58746]
[1778631969715,45.37,80745.31,0.0,-0.01263,1e-05,1.58254]
[1778631973743,45.38,80731.07,0.0,-0.01286,2e-05,1.60679]
[1778631978778,45.39,80731.19,0.0,-0.01287,2e-05,1.60829]
[1778631983813,45.4,80729.73,0.0,-0.01291,2e-05,1.61234]
[1778631988848,45.41,80712.1,0.0,-0.01319,2e-05,1.64263]
[1778631993883,45.42,80712.09,0.0,-0.01319,2e-05,1.64185]
[1778631998918,45.43,80717.05,0.0,-0.01313,2e-05,1.63519]
[1778632000932,45.43,80703.42,0.0,-0.01334,2e-05,1.65811]
[1778632005967,45.44,80713.04,0.0,-0.01321,2e-05,1.64363]
[1778632011012,45.44,80714.91,0.0,-0.01319,2e-05,1.64197]
[1778632016041,45.45,80714.78,0.0,-0.0132,2e-05,1.6436]
[1778632021075,45.46,80716.36,0.0,-0.01319,2e-05,1.64241]
[1778632026111,45.47,80716.87,0.0,-0.0132,2e-05,1.64296]
[1778632031147,45.48,80721.04,0.0,-0.01315,2e-05,1.63753]
[1778632036182,45.48,80721.58,0.0,-0.01315,2e-05,1.63811]
[1778632041218,45.49,80714.5,0.0,-0.01327,2e-05,1.6511]
[1778632046254,45.5,80711.36,0.0,-0.01334,2e-05,1.65758]
[1778632051287,45.51,80712.44,0.0,-0.01331,2e-05,1.65452]
[1778632056322,45.51,80712.64,0.0,-0.01332,2e-05,1.65547]
[1778632061357,45.52,80714.61,0.0,-0.0133,2e-05,1.65349]
[1778632066393,45.53,80720.33,0.0,-0.01322,2e-05,1.6454]
[1778632071427,45.54,80724.35,0.0,-0.01318,2e-05,1.64023]
[1778632076463,45.54,80714.46,0.0,-0.01334,2e-05,1.65773]
[1778632081499,45.55,80712.3,0.0,-0.01339,2e-05,1.6625]
[1778632086533,45.56,80711.24,0.0,-0.01341,2e-05,1.66544]
[1778632091567,45.56,80709.65,0.0,-0.01345,2e-05,1.66925]
[1778632096603,45.57,80710.25,0.0,-0.01345,2e-05,1.66942]
[1778632101638,45.58,80708.54,0.0,-0.01349,2e-05,1.67338]
[1778632106675,45.58,80707.86,0.0,-0.01351,2e-05,1.67563]
[1778632111711,45.59,80706.18,0.0,-0.01353,2e-05,1.67695]
[1778632114730,45.59,80690.87,0.0,-0.01377,2e-05,1.70313]
[1778632119764,45.6,80681.65,0.0,-0.01393,2e-05,1.71952]
[1778632124799,45.6,80676.33,0.0,-0.01402,2e-05,1.7293]
[1778632126813,45.6,80664.16,0.0,-0.01422,2e-05,1.75037]
[1778632131848,45.61,80662.55,0.0,-0.01425,2e-05,1.75366]
[1778632136887,45.61,80665.62,0.0,-0.01421,2e-05,1.7489]
[1778632141921,45.61,80666.06,0.0,-0.01421,2e-05,1.74873]
[1778632146956,45.62,80665.03,0.0,-0.01423,2e-05,1.75099]
[1778632151995,45.62,80653.58,0.0,-0.01442,2e-05,1.7712]
[1778632157028,45.62,80654.1,0.0,-0.01442,2e-05,1.77068]
[1778632162062,45.62,80653.69,0.0,-0.01443,2e-05,1.77167]
[1778632167096,45.62,80644.69,0.0,-0.01458,2e-05,1.78756]
[1778632172133,45.62,80638.46,0.0,-0.01466,2e-05,1.7959]
[1778632177168,45.62,80633.16,0.0,-0.01475,2e-05,1.80526]
[1778632184216,45.63,80634.75,0.0,-0.01473,2e-05,1.80257]
[1778632189252,45.63,80633.3,0.0,-0.01475,2e-05,1.80519]
[1778632194287,45.63,80640.13,0.0,-0.01464,2e-05,1.79333]
[1778632199333,45.63,80642.29,0.0,-0.0146,2e-05,1.78976]
[1778632204368,45.63,80646.02,0.0,-0.01454,2e-05,1.78348]
[1778632209403,45.63,80647.91,0.0,-0.01452,2e-05,1.78042]
[1778632214439,45.61,80657.09,0.0,-0.01434,2e-05,1.76165]
[1778632219474,45.62,80658.46,0.0,-0.01432,2e-05,1.7597]
[1778632224510,45.62,80657.35,0.0,-0.01434,2e-05,1.762]
[1778632229546,45.62,80666.37,0.0,-0.01419,2e-05,1.74687]
[1778632234581,45.62,80665.63,0.0,-0.01419,2e-05,1.74596]
[1778632239616,45.63,80665.89,0.0,-0.01419,2e-05,1.74602]
[1778632244651,45.63,80665.19,0.0,-0.01421,2e-05,1.74773]
[1778632249686,45.63,80664.04,0.0,-0.01423,2e-05,1.75021]
[1778632254721,45.63,80673.66,0.0,-0.01408,2e-05,1.73431]
[1778632259756,45.64,80678.88,0.0,-0.014,2e-05,1.72609]
[1778632264790,45.64,80688.78,0.0,-0.01385,2e-05,1.71011]
[1778632269826,45.65,80696.42,0.0,-0.01373,2e-05,1.69818]
[1778632274867,45.65,80684.72,0.0,-0.01393,2e-05,1.71879]
[1778632279902,45.66,80688.27,0.0,-0.01388,2e-05,1.71355]
[1778632284937,45.66,80690.37,0.0,-0.01385,2e-05,1.71082]
[1778632289973,45.67,80688.77,0.0,-0.01389,2e-05,1.7143]
[1778632295011,45.67,80685.68,0.0,-0.01392,2e-05,1.71766]
[1778632300046,45.67,80685.16,0.0,-0.01394,2e-05,1.71931]
[1778632305082,45.68,80684.29,0.0,-0.01396,2e-05,1.72156]
[1778632310116,45.68,80680.79,0.0,-0.01402,2e-05,1.72824]
[1778632314148,45.69,80667.96,0.0,-0.01424,2e-05,1.75067]
[1778632319181,45.69,80667.1,0.0,-0.01426,2e-05,1.75269]
[1778632324216,45.69,80664.0,0.0,-0.01431,2e-05,1.75867]
[1778632329251,45.69,80664.88,0.0,-0.0143,2e-05,1.75756]
[1778632334286,45.7,80666.19,0.0,-0.01429,2e-05,1.75593]
[1778632339321,45.7,80661.72,0.0,-0.01437,2e-05,1.76417]
[1778632344356,45.7,80661.75,0.0,-0.01437,2e-05,1.76456]
[1778632350398,45.71,80661.76,0.0,-0.01438,2e-05,1.76505]
[1778632355433,45.71,80662.98,0.0,-0.01434,2e-05,1.76072]
[1778632360468,45.71,80664.54,0.0,-0.01432,2e-05,1.7585]
[1778632365503,45.71,80664.52,0.0,-0.01432,2e-05,1.759]
[1778632370538,45.72,80664.05,0.0,-0.01433,2e-05,1.76026]
[1778632375574,45.72,80657.01,0.0,-0.01445,2e-05,1.77284]
[1778632380608,45.72,80665.87,0.0,-0.01431,2e-05,1.75797]
[1778632385642,45.72,80650.14,0.0,-0.01458,2e-05,1.78562]
[1778632390677,45.72,80648.37,0.0,-0.01461,2e-05,1.78885]
[1778632395713,45.72,80647.97,0.0,-0.01462,2e-05,1.78969]
[1778632400753,45.73,80643.72,0.0,-0.01469,2e-05,1.79722]
[1778632405783,45.73,80654.92,0.0,-0.0145,2e-05,1.77788]
[1778632410820,45.73,80664.98,0.0,-0.01434,2e-05,1.76088]
[1778632415855,45.73,80665.87,0.0,-0.01431,2e-05,1.75713]
[1778632416863,45.73,80652.55,0.0,-0.01453,2e-05,1.78023]
[1778632421896,45.73,80650.01,0.0,-0.01458,2e-05,1.78493]
[1778632427939,45.73,80652.64,0.0,-0.01453,2e-05,1.78071]
[1778632432974,45.74,80650.74,0.0,-0.01457,2e-05,1.78431]
[1778632435995,45.74,80636.97,0.0,-0.0148,2e-05,1.80851]
[1778632441031,45.74,80639.5,0.0,-0.01476,2e-05,1.80414]
[1778632448080,45.74,80639.54,0.0,-0.01476,2e-05,1.80416]
[1778632454122,45.74,80641.2,0.0,-0.01473,2e-05,1.8013]
[1778632459158,45.74,80638.73,0.0,-0.01477,2e-05,1.80566]
[1778632464193,45.74,80631.76,0.0,-0.01489,2e-05,1.81793]
[1778632469228,45.74,80629.22,0.0,-0.01494,2e-05,1.82229]
[1778632474263,45.74,80631.79,0.0,-0.01487,2e-05,1.81487]
[1778632479298,45.74,80640.19,0.0,-0.01473,2e-05,1.80002]
[1778632485342,45.74,80644.14,0.0,-0.01466,2e-05,1.7931]
[1778632492392,45.74,80648.36,0.0,-0.01459,2e-05,1.78576]
[1778632497426,45.74,80649.69,0.0,-0.01457,2e-05,1.78346]
[1778632502461,45.74,80649.39,0.0,-0.01457,2e-05,1.78399]
[1778632507496,45.74,80656.32,0.0,-0.01446,2e-05,1.77202]
[1778632512536,45.74,80655.94,0.0,-0.01446,2e-05,1.77279]
[1778632517567,45.74,80655.68,0.0,-0.01447,2e-05,1.77339]
[1778632522601,45.74,80655.11,0.0,-0.01448,2e-05,1.77453]
[1778632527636,45.74,80654.25,0.0,-0.0145,2e-05,1.77618]
[1778632531083,45.74,80654.34,0.0,-0.0145,2e-05,1.77608]
[1778632531165,45.74,80655.64,0.0,-0.01445,2e-05,1.77118]
[1778632531644,45.74,80655.64,0.0,-0.01445,2e-05,1.77118]
[1778632531665,45.74,80655.64,0.0,-0.01445,2e-05,1.77121]
[1778632534197,45.74,80675.58,0.0,-0.01413,2e-05,1.73709]
[1778632539721,45.74,80675.43,0.0,-0.01413,2e-05,1.73797]
[1778632544756,45.75,80667.75,0.0,-0.01426,2e-05,1.75156]
[1778632551806,45.75,80665.54,0.0,-0.01431,2e-05,1.75597]
[1778632556841,45.75,80664.41,0.0,-0.01433,2e-05,1.75834]
[1778632562884,45.76,80662.25,0.0,-0.01437,2e-05,1.76257]
[1778632567918,45.76,80670.49,0.0,-0.01424,2e-05,1.74889]
[1778632572954,45.76,80675.55,0.0,-0.01416,2e-05,1.7408]
[1778632577988,45.76,80679.44,0.0,-0.0141,2e-05,1.73476]
[1778632583023,45.77,80681.2,0.0,-0.01408,2e-05,1.73236]
[1778632588058,45.77,80691.08,0.0,-0.01393,2e-05,1.71627]
[1778632594100,45.78,80692.14,0.0,-0.0139,2e-05,1.71269]
[1778632599135,45.78,80685.52,0.0,-0.01401,2e-05,1.72455]
[1778632604170,45.78,80687.54,0.0,-0.01398,2e-05,1.72173]
[1778632609205,45.79,80675.81,0.0,-0.01418,2e-05,1.74215]
[1778632614244,45.79,80674.06,0.0,-0.01421,2e-05,1.74561]
[1778632619275,45.79,80673.5,0.0,-0.01422,2e-05,1.74704]
[1778632624315,45.79,80673.67,0.0,-0.01423,2e-05,1.74719]
[1778632629350,45.8,80674.3,0.0,-0.01422,2e-05,1.74657]
[1778632632370,45.8,80686.32,0.0,-0.01403,2e-05,1.72644]
[1778632637408,45.8,80688.03,0.0,-0.01401,2e-05,1.72416]
[1778632643449,45.81,80692.74,0.0,-0.01394,2e-05,1.717]
[1778632648485,45.81,80706.93,0.0,-0.01372,2e-05,1.69389]
[1778632651508,45.81,80716.41,0.0,-0.01355,2e-05,1.67612]
[1778632656554,45.82,80714.84,0.0,-0.01359,2e-05,1.67972]
[1778632661591,45.83,80712.49,0.0,-0.01363,2e-05,1.68475]
[1778632666625,45.83,80714.03,0.0,-0.01362,2e-05,1.68314]
[1778632671660,45.84,80713.1,0.0,-0.01364,2e-05,1.68563]
[1778632676695,45.84,80712.7,0.0,-0.01366,2e-05,1.68724]
[1778632681730,45.85,80711.46,0.0,-0.01369,2e-05,1.6902]
[1778632686765,45.85,80714.51,0.0,-0.01365,2e-05,1.68604]
[1778632693813,45.86,80713.92,0.0,-0.01367,2e-05,1.68829]
[1778632698849,45.86,80710.87,0.0,-0.01372,2e-05,1.69424]
[1778632703883,45.87,80709.88,0.0,-0.01375,2e-05,1.69673]
[1778632708919,45.87,80710.16,0.0,-0.01375,2e-05,1.69707]
[1778632713954,45.88,80711.09,0.0,-0.01372,2e-05,1.69374]
[1778632718990,45.88,80707.71,0.0,-0.01379,2e-05,1.70021]
[1778632724024,45.89,80709.67,0.0,-0.01376,2e-05,1.69778]
[1778632729059,45.89,80709.07,0.0,-0.01378,2e-05,1.69962]
[1778632734094,45.9,80713.99,0.0,-0.01371,2e-05,1.69226]
[1778632739128,45.9,80712.82,0.0,-0.01374,2e-05,1.69507]
[1778632744164,45.91,80712.2,0.0,-0.01375,2e-05,1.69696]
[1778632749199,45.91,80711.4,0.0,-0.01377,2e-05,1.69914]
[1778632754234,45.92,80710.48,0.0,-0.0138,2e-05,1.70152]
[1778632759339,45.92,80710.24,0.0,-0.01381,2e-05,1.70277]
[1778632764374,45.93,80709.58,0.0,-0.01383,2e-05,1.70471]
[1778632769409,45.93,80706.48,0.0,-0.01388,2e-05,1.71072]
[1778632774444,45.93,80707.18,0.0,-0.01386,2e-05,1.70771]
[1778632779478,45.94,80695.92,0.0,-0.01405,2e-05,1.72734]
[1778632784531,45.94,80695.6,0.0,-0.01406,2e-05,1.72852]
[1778632786533,45.94,80719.76,0.0,-0.01368,2e-05,1.68854]
[1778632791568,45.95,80729.47,0.0,-0.01353,2e-05,1.67332]
[1778632796603,45.95,80732.25,0.0,-0.0135,2e-05,1.66977]
[1778632801638,45.96,80733.85,0.0,-0.01348,2e-05,1.66817]
[1778632806673,45.98,80736.64,0.0,-0.01347,2e-05,1.66631]
[1778632811709,46.0,80737.87,0.0,-0.01349,2e-05,1.66877]
[1778632816745,46.01,80737.08,0.0,-0.01351,2e-05,1.671]
[1778632821779,46.01,80736.89,0.0,-0.01352,2e-05,1.67243]
[1778632826816,46.02,80732.91,0.0,-0.01359,2e-05,1.67992]
[1778632831850,46.02,80733.22,0.0,-0.01358,2e-05,1.67766]
[1778632836319,46.03,80747.15,0.0,-0.01337,2e-05,1.65553]
[1778632841921,46.03,80741.09,0.0,-0.01347,2e-05,1.66668]
[1778632846956,46.04,80740.49,0.0,-0.01349,2e-05,1.66862]
[1778632851991,46.05,80736.4,0.0,-0.01356,2e-05,1.67627]
[1778632857025,46.05,80736.29,0.0,-0.01357,2e-05,1.67732]
[1778632861054,46.05,80751.31,0.0,-0.01335,2e-05,1.65348]
[1778632866529,46.06,80754.5,0.0,-0.01331,2e-05,1.64936]
[1778632873141,46.07,80756.5,0.0,-0.01329,2e-05,1.64762]
[1778632878174,46.08,80756.86,0.0,-0.0133,2e-05,1.64812]
[1778632883209,46.08,80768.26,0.0,-0.01313,2e-05,1.63081]
[1778632888244,46.09,80768.75,0.0,-0.01314,2e-05,1.63124]
[1778632893279,46.1,80768.88,0.0,-0.01313,2e-05,1.62973]
[1778632899322,46.11,80764.07,0.0,-0.01321,2e-05,1.63896]
[1778632904356,46.11,80765.1,0.0,-0.01321,2e-05,1.63851]
[1778632909391,46.12,80759.17,0.0,-0.01331,2e-05,1.6493]
[1778632914427,46.12,80752.34,0.0,-0.01343,2e-05,1.66142]
[1778633512620,46.23,80650.91,0.0,-0.01505,2e-05,1.82553]
[1778633517654,46.23,80647.56,0.0,-0.0151,2e-05,1.8308]
[1778633523699,46.22,80648.43,0.0,-0.01507,2e-05,1.82846]
[1778633528733,46.22,80645.43,0.0,-0.01512,2e-05,1.83306]
[1778633533769,46.22,80641.33,0.0,-0.01518,2e-05,1.83962]
[1778633538803,46.21,80653.8,0.0,-0.01496,2e-05,1.81705]
[1778633543839,46.21,80654.85,0.0,-0.01494,2e-05,1.81478]
[1778633548873,46.21,80652.09,0.0,-0.01498,2e-05,1.81915]
[1778633553908,46.2,80648.05,0.0,-0.01503,2e-05,1.82298]
[1778633558946,46.2,80642.38,0.0,-0.01512,2e-05,1.83238]
[1778633563978,46.2,80645.76,0.0,-0.01505,2e-05,1.82588]
[1778633569013,46.19,80637.34,0.0,-0.01519,2e-05,1.84014]
[1778633573041,46.19,80624.28,0.0,-0.01541,2e-05,1.86286]
[1778633578076,46.19,80622.34,0.0,-0.01544,2e-05,1.86553]
[1778633583112,46.18,80621.05,0.0,-0.01546,2e-05,1.86705]
[1778633588146,46.18,80622.12,0.0,-0.01543,2e-05,1.86433]
[1778633593181,46.17,80622.9,0.0,-0.01541,2e-05,1.86215]
[1778633598217,46.17,80616.1,0.0,-0.01552,2e-05,1.87354]
[1778633603251,46.17,80620.96,0.0,-0.01543,2e-05,1.86394]
[1778633608286,46.16,80619.94,0.0,-0.01544,2e-05,1.86496]
[1778633613322,46.16,80631.9,0.0,-0.0152,2e-05,1.84008]
[1778633620370,46.15,80631.64,0.0,-0.0152,2e-05,1.83976]
[1778633626414,46.15,80630.31,0.0,-0.01521,2e-05,1.84147]
[1778633632455,46.15,80630.86,0.0,-0.0152,2e-05,1.83984]
[1778633771424,46.14,80687.79,0.0,-0.01419,2e-05,1.73472]
[1778633775452,46.14,80689.27,0.0,-0.01417,2e-05,1.73278]
[1778633781494,46.15,80694.6,0.0,-0.01409,2e-05,1.72463]
[1778633786529,46.15,80694.54,0.0,-0.0141,2e-05,1.72545]
[1778633905363,46.27,80713.76,0.0,-0.01394,2e-05,1.70785]
[1778633909391,46.27,80712.81,0.0,-0.01396,2e-05,1.70995]
[1778633914427,46.27,80701.41,0.0,-0.01413,2e-05,1.72703]
[1778633920469,46.28,80701.07,0.0,-0.01414,2e-05,1.7282]
[1778633925504,46.28,80703.11,0.0,-0.01411,2e-05,1.72527]
[1778633931546,46.28,80704.08,0.0,-0.0141,2e-05,1.72427]
[1778633936581,46.28,80700.3,0.0,-0.01417,2e-05,1.73116]
[1778633941618,46.29,80701.53,0.0,-0.01415,2e-05,1.72959]
[1778633946652,46.29,80701.88,0.0,-0.01415,2e-05,1.72955]
[1778633951685,46.29,80709.63,0.0,-0.01403,2e-05,1.7171]
[1778633956721,46.3,80711.27,0.0,-0.01401,2e-05,1.715]
[1778633961772,46.3,80707.39,0.0,-0.01408,2e-05,1.7223]
[1778633962779,46.3,80693.35,0.0,-0.01431,2e-05,1.746]
[1778633967814,46.3,80695.17,0.0,-0.01428,2e-05,1.74328]
[1778633972850,46.31,80692.51,0.0,-0.01431,2e-05,1.74548]
[1778633977885,46.31,80697.02,0.0,-0.01424,2e-05,1.73825]
[1778633982920,46.31,80708.44,0.0,-0.01406,2e-05,1.71956]
[1778633987961,46.31,80708.95,0.0,-0.01406,2e-05,1.71932]
[1778633992992,46.32,80708.65,0.0,-0.01407,2e-05,1.72046]
[1778633998033,46.32,80709.74,0.0,-0.01405,2e-05,1.71918]
[1778634003071,46.32,80710.48,0.0,-0.01405,2e-05,1.71849]
[1778634008105,46.33,80721.46,0.0,-0.01388,2e-05,1.70076]
[1778634013140,46.33,80728.16,0.0,-0.01378,2e-05,1.69034]
[1778634018177,46.34,80726.39,0.0,-0.01381,2e-05,1.694]
[1778634023211,46.34,80730.0,0.0,-0.01376,2e-05,1.68869]
[1778634028245,46.34,80717.88,0.0,-0.01396,2e-05,1.70939]
[1778634033280,46.35,80712.83,0.0,-0.01402,2e-05,1.71562]
[1778634038314,46.35,80708.29,0.0,-0.0141,2e-05,1.72363]
[1778634043350,46.35,80709.32,0.0,-0.01409,2e-05,1.72229]
[1778634048386,46.35,80707.12,0.0,-0.01413,2e-05,1.72638]
[1778634053421,46.35,80718.07,0.0,-0.01396,2e-05,1.70848]
[1778634060469,46.36,80717.65,0.0,-0.01397,2e-05,1.70996]
[1778634065509,46.36,80714.55,0.0,-0.01402,2e-05,1.71566]
[1778634070544,46.37,80715.64,0.0,-0.01401,2e-05,1.71434]
[1778634076586,46.37,80715.32,0.0,-0.01402,2e-05,1.71546]
[1778634082628,46.37,80715.33,0.0,-0.01403,2e-05,1.71612]
[1778634087663,46.37,80715.76,0.0,-0.01403,2e-05,1.71588]
[1778634092699,46.38,80715.82,0.0,-0.01401,2e-05,1.71359]
[1778634097733,46.38,80715.39,0.0,-0.01402,2e-05,1.71479]
[1778634102768,46.38,80715.55,0.0,-0.01402,2e-05,1.71499]
[1778634107803,46.39,80703.14,0.0,-0.01423,2e-05,1.7362]
[1778634111831,46.39,80688.22,0.0,-0.01447,2e-05,1.76167]
[1778634116866,46.39,80687.61,0.0,-0.01448,2e-05,1.76279]
[1778634121903,46.39,80686.77,0.0,-0.0145,2e-05,1.76431]
[1778634126937,46.39,80683.23,0.0,-0.01456,2e-05,1.77042]
[1778634131973,46.39,80672.87,0.0,-0.01473,2e-05,1.78825]
[1778634138015,46.39,80679.93,0.0,-0.01461,2e-05,1.7761]
[1778634143049,46.39,80689.24,0.0,-0.01446,2e-05,1.7603]
[1778634149092,46.39,80692.74,0.0,-0.0144,2e-05,1.75463]
[1778634154130,46.39,80699.67,0.0,-0.01427,2e-05,1.74051]
[1778634159161,46.39,80709.14,0.0,-0.01412,2e-05,1.72495]
[1778634164196,46.4,80713.69,0.0,-0.01405,2e-05,1.71786]
[1778634169231,46.4,80717.48,0.0,-0.014,2e-05,1.7121]
[1778634174266,46.4,80717.7,0.0,-0.014,2e-05,1.71233]
[1778634178294,46.41,80720.34,0.0,-0.01396,2e-05,1.70841]
[1778634179301,46.41,80721.46,0.0,-0.01395,2e-05,1.70667]
[1778634184336,46.41,80715.57,0.0,-0.01405,2e-05,1.71709]
[1778634189370,46.41,80716.06,0.0,-0.01404,2e-05,1.7168]
[1778634194406,46.42,80717.03,0.0,-0.01403,2e-05,1.7157]
[1778634199442,46.42,80712.6,0.0,-0.01411,2e-05,1.7236]
[1778634204475,46.42,80719.45,0.0,-0.014,2e-05,1.71264]
[1778634209511,46.42,80719.18,0.0,-0.01401,2e-05,1.71366]
[1778634214546,46.43,80719.34,0.0,-0.014,2e-05,1.71129]
[1778634219581,46.43,80719.14,0.0,-0.014,2e-05,1.71219]
[1778634224616,46.43,80719.42,0.0,-0.01401,2e-05,1.71231]
[1778634229651,46.44,80718.21,0.0,-0.01403,2e-05,1.71489]
[1778634236108,46.44,80714.59,0.0,-0.0141,2e-05,1.7217]
[1778634241737,46.44,80714.69,0.0,-0.0141,2e-05,1.722]
[1778634246774,46.45,80714.93,0.0,-0.0141,2e-05,1.72206]
[1778634251808,46.45,80715.36,0.0,-0.0141,2e-05,1.7219]
[1778634256844,46.45,80715.67,0.0,-0.0141,2e-05,1.72184]
[1778634261879,46.46,80714.49,0.0,-0.01412,2e-05,1.72428]
[1778634266913,46.46,80713.63,0.0,-0.01414,2e-05,1.72619]
[1778634271949,46.46,80725.06,0.0,-0.01394,2e-05,1.70497]
[1778634276984,46.47,80727.14,0.0,-0.01391,2e-05,1.70217]
[1778634282018,46.47,80728.9,0.0,-0.01389,2e-05,1.69993]
[1778634287055,46.47,80727.63,0.0,-0.01392,2e-05,1.70272]
[1778634292089,46.48,80728.42,0.0,-0.01391,2e-05,1.70207]
[1778634298134,46.48,80732.44,0.0,-0.01385,2e-05,1.6962]
[1778634303166,46.49,80739.29,0.0,-0.01375,2e-05,1.68557]
[1778634307195,46.47,80752.52,0.0,-0.01352,2e-05,1.66154]
[1778634307451,46.47,80752.52,0.0,-0.01352,2e-05,1.66154]
[1778634308202,46.47,80760.5,0.0,-0.01339,2e-05,1.64779]
[1778634313237,46.44,80763.34,0.0,-0.01331,2e-05,1.63928]
[1778634318272,46.43,80764.65,0.0,-0.01327,2e-05,1.63533]
[1778634320288,46.44,80776.66,0.0,-0.0131,2e-05,1.61666]
[1778634322305,46.43,80796.29,0.0,-0.0128,1e-05,1.58527]
[1778634323312,46.43,80809.68,0.0,-0.0126,1e-05,1.56376]
[1778634325323,46.42,80822.45,0.0,-0.0124,1e-05,1.54287]
[1778634330358,46.4,80813.58,0.0,-0.0125,1e-05,1.55349]
[1778634334386,46.41,80798.12,0.0,-0.01272,1e-05,1.57639]
[1778634339421,46.42,80793.73,0.0,-0.0128,1e-05,1.58491]
[1778634346929,46.44,80794.53,0.0,-0.01281,1e-05,1.58592]
[1778634352514,46.45,80801.05,0.0,-0.01273,1e-05,1.57771]
[1778634357550,46.46,80802.08,0.0,-0.01273,1e-05,1.57777]
[1778634362588,46.47,80805.51,0.0,-0.0127,1e-05,1.57407]
[1778634364062,46.47,80805.51,0.0,-0.0127,1e-05,1.57407]
[1778634364147,46.47,80807.68,0.0,-0.01267,1e-05,1.57137]
[1778634365050,46.47,80807.68,0.0,-0.01267,1e-05,1.57137]
[1778634365107,46.47,80806.38,0.0,-0.01269,1e-05,1.57377]
[1778634370644,46.48,80805.4,0.0,-0.01272,1e-05,1.57698]
[1778634375680,46.49,80794.31,0.0,-0.0129,1e-05,1.59597]
[1778634381720,46.5,80789.22,0.0,-0.013,1e-05,1.60572]
[1778634387224,46.51,80789.81,0.0,-0.013,2e-05,1.60643]
[1778634392797,46.52,80791.97,0.0,-0.01296,1e-05,1.60181]
[1778634397832,46.53,80792.96,0.0,-0.01296,1e-05,1.60161]
[1778634403875,46.54,80794.5,0.0,-0.01295,1e-05,1.60082]
[1778634414950,46.56,80795.54,0.0,-0.01296,1e-05,1.60213]
[1778634419986,46.57,80797.59,0.0,-0.01295,1e-05,1.60048]
[1778634425024,46.57,80791.32,0.0,-0.01305,2e-05,1.61164]
[1778634429052,46.58,80778.59,0.0,-0.01326,2e-05,1.63284]
[1778634434102,46.58,80774.34,0.0,-0.01333,2e-05,1.64048]
[1778634439124,46.59,80772.52,0.0,-0.01337,2e-05,1.6446]
[1778634444159,46.57,80770.71,0.0,-0.01336,2e-05,1.64343]
[1778634449194,46.54,80759.87,0.0,-0.01348,2e-05,1.65679]
[1778634454230,46.52,80759.63,0.0,-0.01343,2e-05,1.65041]
[1778634459267,46.5,80764.81,0.0,-0.01331,2e-05,1.63799]
[1778634464300,46.47,80774.2,0.0,-0.01313,2e-05,1.61904]
[1778634469335,46.45,80775.68,0.0,-0.01307,2e-05,1.6129]
[1778634474372,46.44,80769.17,0.0,-0.01316,2e-05,1.62151]
[1778634479406,46.45,80765.53,0.0,-0.01322,2e-05,1.62849]
[1778634483434,46.45,80777.93,0.0,-0.01304,2e-05,1.60965]
[1778634488469,46.46,80786.69,0.0,-0.01292,1e-05,1.59714]
[1778634493506,46.47,80786.04,0.0,-0.01295,1e-05,1.59952]
[1778634498541,46.48,80787.38,0.0,-0.01294,1e-05,1.59878]
[1778634503576,46.48,80792.47,0.0,-0.01288,1e-05,1.59216]
[1778634508611,46.49,80791.64,0.0,-0.0129,1e-05,1.59487]
[1778634513646,46.5,80794.14,0.0,-0.01286,1e-05,1.58977]
[1778634518681,46.51,80794.86,0.0,-0.01286,1e-05,1.59004]
[1778634523717,46.52,80795.47,0.0,-0.01286,1e-05,1.59047]
[1778634528751,46.53,80794.27,0.0,-0.01289,1e-05,1.5937]
[1778634533786,46.53,80794.19,0.0,-0.01291,1e-05,1.59515]
[1778634538823,46.54,80795.41,0.0,-0.0129,1e-05,1.59454]
[1778634543856,46.55,80804.47,0.0,-0.01278,1e-05,1.58167]
[1778634548891,46.56,80803.67,0.0,-0.0128,1e-05,1.58433]
[1778634553926,46.57,80817.82,0.0,-0.01261,1e-05,1.56376]
[1778634555941,46.57,80829.73,0.0,-0.01244,1e-05,1.54607]
[1778634560976,46.58,80823.53,0.0,-0.01255,1e-05,1.5573]
[1778634566012,46.59,80822.52,0.0,-0.01258,1e-05,1.56055]
[1778634571046,46.6,80822.11,0.0,-0.01258,1e-05,1.56033]
[1778634577089,46.61,80821.46,0.0,-0.01261,1e-05,1.56333]
[1778634582124,46.62,80816.16,0.0,-0.0127,1e-05,1.57315]
[1778634587161,46.63,80830.32,0.0,-0.01251,1e-05,1.55283]
[1778634589177,46.63,80842.28,0.0,-0.01233,1e-05,1.53367]
[1778634594220,46.64,80847.18,0.0,-0.01228,1e-05,1.52816]
[1778634599255,46.65,80845.67,0.0,-0.01232,1e-05,1.53239]
[1778634604290,46.64,80851.83,0.0,-0.01222,1e-05,1.52208]
[1778634609326,46.63,80851.95,0.0,-0.01219,1e-05,1.51906]
[1778634612348,46.62,80866.13,0.0,-0.01198,1e-05,1.49617]
[1778634617382,46.6,80856.89,0.0,-0.01208,1e-05,1.50733]
[1778634622420,46.58,80846.82,0.0,-0.0122,1e-05,1.51977]
[1778634627455,46.57,80846.77,0.0,-0.01218,1e-05,1.51761]
[1778634632490,46.55,80838.52,0.0,-0.01225,1e-05,1.52481]
[1778634637532,46.54,80837.17,0.0,-0.01224,1e-05,1.52399]
[1778634642567,46.52,80833.38,0.0,-0.01227,1e-05,1.52688]
[1778634647602,46.5,80840.35,0.0,-0.01215,1e-05,1.51344]
[1778634652638,46.48,80843.72,0.0,-0.01207,1e-05,1.50565]
[1778634657674,46.46,80842.29,0.0,-0.01206,1e-05,1.50459]
[1778634662711,46.45,80854.88,0.0,-0.01186,1e-05,1.48314]
[1778634664724,46.44,80852.54,0.0,-0.01189,1e-05,1.48563]
[1778634667744,46.43,80853.74,0.0,-0.01186,1e-05,1.48236]
[1778634672782,46.42,80862.73,0.0,-0.01171,1e-05,1.46665]
[1778634677817,46.41,80872.56,0.0,-0.01156,1e-05,1.45046]
[1778634679279,46.4,80915.84,0.0,-0.01098,1e-05,1.38788]
[1778634683888,46.4,80929.58,0.0,-0.0108,1e-05,1.36861]
[1778634685899,46.4,80946.98,0.0,-0.01058,1e-05,1.34452]
[1778634687911,46.4,80961.58,0.0,-0.0104,1e-05,1.32458]
[1778634689640,46.4,80961.58,0.0,-0.0104,1e-05,1.32458]
[1778634689741,46.4,80961.71,0.0,-0.0104,1e-05,1.3244]
[1778634691946,46.4,80973.33,0.0,-0.01024,1e-05,1.30647]
[1778634695976,46.4,80988.16,0.0,-0.01006,1e-05,1.28668]
[1778634699426,46.4,80967.85,0.0,-0.01031,1e-05,1.31385]
[1778634702015,46.4,80948.73,0.0,-0.01054,1e-05,1.33985]
[1778634707048,46.4,80938.68,0.0,-0.01067,1e-05,1.35368]
[1778634712084,46.4,80937.63,0.0,-0.01068,1e-05,1.35514]
[1778634716127,46.4,80922.1,0.0,-0.01088,1e-05,1.37676]
[1778634721150,46.4,80916.07,0.0,-0.01096,1e-05,1.38524]
[1778634726185,46.4,80925.89,0.0,-0.01083,1e-05,1.37146]
[1778634731220,46.4,80931.78,0.0,-0.01076,1e-05,1.36325]
[1778634736255,46.4,80935.25,0.0,-0.01071,1e-05,1.35843]
[1778634741295,46.4,80932.33,0.0,-0.01075,1e-05,1.36248]
[1778634746329,46.4,80934.55,0.0,-0.01072,1e-05,1.3594]
[1778634751363,46.4,80938.57,0.0,-0.01066,1e-05,1.35155]
[1778634756399,46.4,80928.03,0.0,-0.01079,1e-05,1.36617]
[1778634761434,46.4,80918.63,0.0,-0.01091,1e-05,1.37932]
[1778634764455,46.4,80935.7,0.0,-0.01069,1e-05,1.35552]
[1778634766469,46.4,80948.9,0.0,-0.01053,1e-05,1.33735]
[1778634770497,46.4,80963.96,0.0,-0.01034,1e-05,1.31686]
[1778634775532,46.4,80964.71,0.0,-0.01033,1e-05,1.31585]
[1778634780567,46.4,80962.59,0.0,-0.01036,1e-05,1.31871]
[1778634785602,46.4,80962.0,0.0,-0.01036,1e-05,1.31951]
[1778634790638,46.4,80953.86,0.0,-0.01046,1e-05,1.33057]
[1778634795673,46.4,80951.23,0.0,-0.0105,1e-05,1.33416]
[1778634800707,46.4,80944.86,0.0,-0.01058,1e-05,1.34289]
[1778634805743,46.4,80944.85,0.0,-0.01058,1e-05,1.3429]
[1778634810780,46.4,80939.71,0.0,-0.01064,1e-05,1.34998]
[1778634815817,46.4,80925.61,0.0,-0.0108,1e-05,1.36724]
[1778634820848,46.4,80936.29,0.0,-0.01067,1e-05,1.35242]
[1778634823871,46.4,80951.12,0.0,-0.01048,1e-05,1.33205]
[1778634826895,46.4,80967.66,0.0,-0.01028,1e-05,1.30963]
[1778634831931,46.4,80976.9,0.0,-0.01016,1e-05,1.29724]
[1778634836966,46.4,80971.25,0.0,-0.01023,1e-05,1.30481]
[1778634842001,46.4,80975.87,0.0,-0.01018,1e-05,1.29862]
[1778634847046,46.4,80980.53,0.0,-0.01012,1e-05,1.2924]
[1778634852075,46.4,80976.1,0.0,-0.01017,1e-05,1.29831]
[1778634857111,46.4,80958.08,0.0,-0.01039,1e-05,1.32258]
[1778634862146,46.4,80954.4,0.0,-0.01044,1e-05,1.32758]
[1778634867181,46.4,80950.63,0.0,-0.01049,1e-05,1.33272]
[1778634873225,46.4,80947.06,0.0,-0.01051,1e-05,1.33533]
[1778634878258,46.4,80943.77,0.0,-0.01056,1e-05,1.33984]
[1778634883293,46.4,80941.47,0.0,-0.01058,1e-05,1.343]
[1778634888328,46.4,80940.43,0.0,-0.0106,1e-05,1.34443]
[1778634893363,46.4,80933.12,0.0,-0.01069,1e-05,1.35452]
[1778634898399,46.4,80933.76,0.0,-0.01068,1e-05,1.35363]
[1778634903439,46.4,80944.21,0.0,-0.01055,1e-05,1.33924]
[1778634905448,46.4,80915.61,0.0,-0.01091,1e-05,1.37893]
[1778634907466,46.4,80901.13,0.0,-0.0111,1e-05,1.39939]
[1778634912498,46.4,80890.14,0.0,-0.01125,1e-05,1.41508]
[1778634917532,46.4,80891.0,0.0,-0.01124,1e-05,1.41385]
[1778634922567,46.4,80890.44,0.0,-0.01124,1e-05,1.41465]
[1778634927602,46.4,80901.3,0.0,-0.0111,1e-05,1.39915]
[1778634931629,46.4,80911.97,0.0,-0.01094,1e-05,1.38173]
[1778634936665,46.4,80914.1,0.0,-0.01092,1e-05,1.37874]
[1778634941701,46.4,80911.49,0.0,-0.01095,1e-05,1.38241]
[1778634944722,46.4,80898.4,0.0,-0.01112,1e-05,1.40093]
[1778634949757,46.4,80893.42,0.0,-0.01119,1e-05,1.40803]
[1778634954791,46.4,80888.93,0.0,-0.01125,1e-05,1.41446]
[1778634959826,46.4,80889.99,0.0,-0.01123,1e-05,1.41294]
[1778634964861,46.4,80884.56,0.0,-0.0113,1e-05,1.42074]
[1778634969896,46.4,80883.19,0.0,-0.01132,1e-05,1.42272]
[1778634975067,46.4,80882.59,0.0,-0.01133,1e-05,1.42358]
[1778634975886,46.4,80883.66,0.0,-0.01132,1e-05,1.42204]
[1778634979967,46.4,80870.94,0.0,-0.01149,1e-05,1.44046]
[1778634985003,46.4,80868.31,0.0,-0.01152,1e-05,1.44429]
[1778634990036,46.4,80865.4,0.0,-0.01156,1e-05,1.44854]
[1778634995074,46.4,80868.2,0.0,-0.01151,1e-05,1.44206]
[1778635000110,46.4,80861.49,0.0,-0.0116,1e-05,1.45187]
[1778635005144,46.4,80858.6,0.0,-0.01164,1e-05,1.45611]
[1778635010179,46.4,80864.58,0.0,-0.01155,1e-05,1.44735]
[1778635015214,46.4,80868.0,0.0,-0.01151,1e-05,1.44235]
[1778635020250,46.4,80871.86,0.0,-0.01146,1e-05,1.43674]
[1778635025285,46.4,80874.33,0.0,-0.01142,1e-05,1.43315]
[1778635030320,46.4,80876.29,0.0,-0.0114,1e-05,1.43031]
[1778635035354,46.4,80879.53,0.0,-0.01135,1e-05,1.42563]
[1778635040390,46.4,80879.76,0.0,-0.01135,1e-05,1.42529]
[1778635045425,46.4,80877.55,0.0,-0.01138,1e-05,1.42849]
[1778635050462,46.4,80870.53,0.0,-0.01147,1e-05,1.43867]
[1778635056505,46.4,80865.81,0.0,-0.01152,1e-05,1.44316]
[1778635061985,46.4,80865.93,0.0,-0.01152,1e-05,1.44298]
[1778635067582,46.4,80862.13,0.0,-0.01157,1e-05,1.44853]
[1778635072617,46.4,80861.57,0.0,-0.01158,1e-05,1.44935]
[1778635078659,46.4,80861.1,0.0,-0.01158,1e-05,1.45004]
[1778635083694,46.4,80873.08,0.0,-0.01142,1e-05,1.43258]
[1778635088731,46.4,80877.83,0.0,-0.01136,1e-05,1.42571]
[1778635093345,46.4,80869.58,0.0,-0.01147,1e-05,1.43767]
[1778635093768,46.4,80869.81,0.0,-0.01147,1e-05,1.43733]
[1778635094627,46.4,80869.81,0.0,-0.01147,1e-05,1.43733]
[1778635094773,46.4,80868.23,0.0,-0.01149,1e-05,1.43963]
[1778635099805,46.4,80863.23,0.0,-0.01155,1e-05,1.44692]
[1778635104842,46.4,80869.08,0.0,-0.01148,1e-05,1.43839]
[1778635106854,46.4,80881.9,0.0,-0.0113,1e-05,1.41984]
[1778635108869,46.4,80868.84,0.0,-0.01148,1e-05,1.43874]
[1778635111890,46.4,80882.36,0.0,-0.01128,1e-05,1.41682]
[1778635116925,46.4,80885.36,0.0,-0.01124,1e-05,1.41251]
[1778635121960,46.4,80882.68,0.0,-0.01127,1e-05,1.41636]
[1778635126996,46.4,80886.0,0.0,-0.01123,1e-05,1.41159]
[1778635132031,46.4,80887.27,0.0,-0.01121,1e-05,1.40977]
[1778635137067,46.4,80887.35,0.0,-0.01121,1e-05,1.40966]
[1778635142101,46.4,80880.4,0.0,-0.01131,1e-05,1.41964]
[1778635147136,46.4,80869.72,0.0,-0.01145,1e-05,1.43508]
[1778635152171,46.4,80867.75,0.0,-0.01148,1e-05,1.43794]
[1778635157208,46.4,80869.38,0.0,-0.01145,1e-05,1.43557]
[1778635162245,46.4,80877.02,0.0,-0.01135,1e-05,1.42451]
[1778635167280,46.4,80891.3,0.0,-0.01116,1e-05,1.40402]
[1778635172315,46.4,80900.29,0.0,-0.01102,1e-05,1.3889]
[1778635177350,46.4,80906.96,0.0,-0.01094,1e-05,1.3795]
[1778635182834,46.4,80907.57,0.0,-0.01093,1e-05,1.37864]
[1778635188427,46.4,80908.06,0.0,-0.01092,1e-05,1.37795]
[1778635193466,46.4,80908.1,0.0,-0.01092,1e-05,1.37789]
[1778635199508,46.4,80908.3,0.0,-0.01092,1e-05,1.37761]
[1778635204544,46.4,80907.21,0.0,-0.01093,1e-05,1.37914]
[1778635207566,46.4,80921.63,0.0,-0.01075,1e-05,1.35899]
[1778635213047,46.4,80919.89,0.0,-0.01077,1e-05,1.36141]
[1778635218641,46.4,80922.72,0.0,-0.01073,1e-05,1.35747]
[1778635223677,46.4,80925.15,0.0,-0.0107,1e-05,1.3541]
[1778635228711,46.4,80925.51,0.0,-0.0107,1e-05,1.3536]
[1778635233746,46.4,80926.38,0.0,-0.01067,1e-05,1.35011]
[1778635238781,46.4,80929.53,0.0,-0.01063,1e-05,1.34576]
[1778635243817,46.4,80939.99,0.0,-0.0105,1e-05,1.3314]
[1778635248851,46.4,80938.59,0.0,-0.01052,1e-05,1.33332]
[1778635250642,46.4,80938.59,0.0,-0.01052,1e-05,1.33332]
[1778635251434,46.4,80938.13,0.0,-0.01052,1e-05,1.33395]
[1778635251882,46.4,80977.57,0.0,-0.01004,1e-05,1.28085]
[1778635253336,46.4,81003.66,0.0,-0.00973,1e-05,1.24669]
[1778635258527,46.4,81007.39,0.0,-0.00968,1e-05,1.24187]
[1778635258937,46.4,81009.38,0.0,-0.00966,1e-05,1.2393]
[1778635259608,46.4,81009.38,0.0,-0.00966,1e-05,1.2393]
[1778635259952,46.4,81050.33,0.0,-0.0092,1e-05,1.18746]
[1778635260949,46.4,81088.22,0.0,-0.00878,1e-05,1.1411]
[1778635265986,46.4,81075.69,0.0,-0.00892,1e-05,1.15626]
[1778635271029,46.4,81080.08,0.0,-0.00887,1e-05,1.15093]
[1778635273036,46.4,81066.38,0.0,-0.00902,1e-05,1.16763]
[1778635276063,46.4,81051.79,0.0,-0.00918,1e-05,1.18564]
[1778635281095,46.4,81050.33,0.0,-0.0092,1e-05,1.18746]
[1778635286130,46.4,81049.86,0.0,-0.0092,1e-05,1.18804]
[1778635291168,46.4,81037.33,0.0,-0.00933,1e-05,1.2016]
[1778635294186,46.4,81053.35,0.0,-0.00915,1e-05,1.18161]
[1778635299221,46.4,81038.63,0.0,-0.00931,1e-05,1.19997]
[1778635304256,46.4,81028.09,0.0,-0.00943,1e-05,1.21326]
[1778635309291,46.4,81022.95,0.0,-0.00949,1e-05,1.21978]
[1778635312314,46.4,81040.58,0.0,-0.00929,1e-05,1.19752]
[1778635313319,46.4,81057.82,0.0,-0.0091,1e-05,1.17609]
[1778635318354,46.4,81059.85,0.0,-0.00907,1e-05,1.17358]
[1778635323389,46.4,81057.76,0.0,-0.0091,1e-05,1.17616]
[1778635328425,46.4,81062.08,0.0,-0.00905,1e-05,1.17084]
[1778635333466,46.4,81062.99,0.0,-0.00904,1e-05,1.16972]
[1778635335474,46.4,81048.55,0.0,-0.0092,1e-05,1.18757]
[1778635340513,46.4,81038.59,0.0,-0.00931,1e-05,1.20002]
[1778635345547,46.4,81033.35,0.0,-0.00937,1e-05,1.20661]
[1778635350581,46.4,81048.31,0.0,-0.0092,1e-05,1.18787]
[1778635354040,46.4,81061.0,0.0,-0.00905,1e-05,1.17009]
[1778635359644,46.4,81066.45,0.0,-0.00899,1e-05,1.16341]
[1778635364110,46.4,81081.49,0.0,-0.00882,1e-05,1.14513]
[1778635369717,46.4,81086.23,0.0,-0.00877,1e-05,1.13941]
[1778635374752,46.4,81081.26,0.0,-0.00883,1e-05,1.1454]
[1778635379787,46.4,81071.45,0.0,-0.00893,1e-05,1.1573]
[1778635384822,46.4,81082.32,0.0,-0.00882,1e-05,1.14412]
[1778635389858,46.4,81085.95,0.0,-0.00878,1e-05,1.13975]
[1778635394896,46.4,81094.59,0.0,-0.00868,1e-05,1.1294]
[1778635396909,46.4,81075.67,0.0,-0.00889,1e-05,1.15217]
[1778635400954,46.4,81051.08,0.0,-0.00916,1e-05,1.18234]
[1778635405981,46.4,81041.87,0.0,-0.00926,1e-05,1.1938]
[1778635411018,46.4,81041.64,0.0,-0.00925,1e-05,1.19198]
[1778635416056,46.4,81040.02,0.0,-0.00926,1e-05,1.19401]
[1778635418069,46.4,81025.09,0.0,-0.00943,1e-05,1.2128]
[1778635423105,46.4,81026.7,0.0,-0.00941,1e-05,1.21076]
[1778635428134,46.4,81032.75,0.0,-0.00935,1e-05,1.20313]
[1778635433169,46.4,81028.45,0.0,-0.00939,1e-05,1.20855]
[1778635438206,46.4,81023.48,0.0,-0.00945,1e-05,1.21484]
[1778635443239,46.4,81017.12,0.0,-0.00952,1e-05,1.22293]
[1778635448275,46.4,81024.77,0.0,-0.00944,1e-05,1.2132]
[1778635453309,46.4,81015.7,0.0,-0.00954,1e-05,1.22474]
[1778635458346,46.4,81012.38,0.0,-0.00958,1e-05,1.22898]
[1778635464387,46.4,81011.21,0.0,-0.00959,1e-05,1.23048]
[1778635470429,46.4,81010.34,0.0,-0.0096,1e-05,1.2316]
[1778635475463,46.4,81002.65,0.0,-0.00967,1e-05,1.23933]
[1778635480500,46.4,81015.42,0.0,-0.00953,1e-05,1.22295]
[1778635485534,46.4,81023.54,0.0,-0.00943,1e-05,1.21263]
[1778635490569,46.4,81019.9,0.0,-0.00948,1e-05,1.21725]
[1778635495605,46.4,81018.14,0.0,-0.0095,1e-05,1.21949]
[1778635500641,46.4,81026.66,0.0,-0.0094,1e-05,1.20868]
[1778635505675,46.4,81028.09,0.0,-0.00938,1e-05,1.20688]
[1778635509703,46.4,81013.24,0.0,-0.00955,1e-05,1.22574]
[1778635515233,46.4,81006.96,0.0,-0.00962,1e-05,1.23378]
[1778635521789,46.4,81002.79,0.0,-0.00967,1e-05,1.23915]
[1778635528840,46.4,80995.25,0.0,-0.00976,1e-05,1.24891]
[1778635533875,46.4,80994.58,0.0,-0.00975,1e-05,1.2476]
[1778635538909,46.4,81001.43,0.0,-0.00967,1e-05,1.23874]
[1778635543944,46.4,80998.87,0.0,-0.0097,1e-05,1.24205]
[1778635548979,46.4,81004.62,0.0,-0.00964,1e-05,1.23463]
[1778635554015,46.4,81013.62,0.0,-0.00953,1e-05,1.2231]
[1778635559050,46.4,81018.5,0.0,-0.00948,1e-05,1.21689]
[1778635564086,46.4,81022.24,0.0,-0.00943,1e-05,1.21214]
[1778635569120,46.4,81023.49,0.0,-0.00942,1e-05,1.21056]
[1778635574154,46.4,81029.68,0.0,-0.00935,1e-05,1.20275]
[1778635579190,46.4,81033.03,0.0,-0.00931,1e-05,1.19854]
[1778635584226,46.4,81031.95,0.0,-0.00932,1e-05,1.1999]
[1778635586061,46.4,81027.59,0.0,-0.00937,1e-05,1.20538]
[1778635586242,46.4,81027.59,0.0,-0.00937,1e-05,1.20538]
[1778635587088,46.4,81027.59,0.0,-0.00937,1e-05,1.20538]
[1778635587247,46.4,81025.88,0.0,-0.00939,1e-05,1.20754]
[1778635592282,46.4,81022.97,0.0,-0.00941,1e-05,1.20909]
[1778635597317,46.4,81019.37,0.0,-0.00945,1e-05,1.21365]
[1778635602352,46.4,81025.52,0.0,-0.00938,1e-05,1.20587]
[1778635607387,46.4,81035.78,0.0,-0.00926,1e-05,1.19298]
[1778635612422,46.4,81033.37,0.0,-0.00929,1e-05,1.196]
[1778635617457,46.4,81029.72,0.0,-0.00933,1e-05,1.20058]
[1778635622493,46.4,81031.3,0.0,-0.00931,1e-05,1.1986]
[1778635626520,46.4,81047.6,0.0,-0.00913,1e-05,1.17828]
[1778635631555,46.4,81060.03,0.0,-0.009,1e-05,1.16298]
[1778635636591,46.4,81060.02,0.0,-0.009,1e-05,1.16299]
[1778635642632,46.4,81060.96,0.0,-0.00898,1e-05,1.16184]
[1778635647668,46.4,81061.68,0.0,-0.00898,1e-05,1.16096]
[1778635651696,46.4,81046.67,0.0,-0.00913,1e-05,1.17734]
[1778635656732,46.4,81044.19,0.0,-0.00915,1e-05,1.18041]
[1778635660760,46.4,81057.72,0.0,-0.009,1e-05,1.16374]
[1778635665794,46.4,81055.44,0.0,-0.00903,1e-05,1.16653]
[1778635671836,46.4,81061.95,0.0,-0.00896,1e-05,1.15856]
[1778635676871,46.4,81062.84,0.0,-0.00895,1e-05,1.15748]
[1778635681907,46.4,81059.61,0.0,-0.00898,1e-05,1.16142]
[1778635686942,46.4,81061.42,0.0,-0.00896,1e-05,1.15921]
[1778635691976,46.4,81072.73,0.0,-0.00884,1e-05,1.14547]
[1778635697011,46.4,81080.74,0.0,-0.00876,1e-05,1.13581]
[1778635702045,46.4,81081.63,0.0,-0.00875,1e-05,1.13475]
[1778635707081,46.4,81080.37,0.0,-0.00876,1e-05,1.13626]
[1778635712116,46.4,81080.32,0.0,-0.00875,1e-05,1.13428]
[1778635717151,46.4,81079.53,0.0,-0.00875,1e-05,1.13523]
[1778635722186,46.4,81076.33,0.0,-0.00879,1e-05,1.13907]
[1778635727222,46.4,81072.24,0.0,-0.00883,1e-05,1.14401]
[1778635732257,46.4,81075.0,0.0,-0.0088,1e-05,1.14068]
[1778635737299,46.4,81072.03,0.0,-0.00883,1e-05,1.14426]
[1778635742330,46.4,81074.43,0.0,-0.00881,1e-05,1.14136]
[1778635747365,46.4,81078.63,0.0,-0.00876,1e-05,1.13631]
[1778635752400,46.4,81087.94,0.0,-0.00866,1e-05,1.12517]
[1778635757435,46.4,81088.78,0.0,-0.00866,1e-05,1.12417]
[1778635763477,46.4,81089.51,0.0,-0.00865,1e-05,1.1233]
[1778635768512,46.4,81090.68,0.0,-0.00864,1e-05,1.12191]
[1778635773550,46.4,81086.77,0.0,-0.00866,1e-05,1.12453]
[1778635778585,46.4,81084.65,0.0,-0.00868,1e-05,1.12706]
[1778635783619,46.4,81070.24,0.0,-0.00884,1e-05,1.14437]
[1778635788652,46.4,81060.76,0.0,-0.00894,1e-05,1.15588]
[1778635793687,46.4,81052.39,0.0,-0.00903,1e-05,1.16612]
[1778635798722,46.4,81058.08,0.0,-0.00897,1e-05,1.15915]
[1778635803757,46.4,81067.61,0.0,-0.00887,1e-05,1.14756]
[1778635806780,46.4,81082.6,0.0,-0.00871,1e-05,1.12951]
[1778635811813,46.4,81086.38,0.0,-0.00867,1e-05,1.125]
[1778635816848,46.4,81090.67,0.0,-0.00862,1e-05,1.1199]
[1778635820885,46.4,81106.77,0.0,-0.00845,1e-05,1.10091]
[1778635825917,46.4,81110.35,0.0,-0.00841,1e-05,1.09673]
[1778635830954,46.4,81102.21,0.0,-0.0085,1e-05,1.10626]
[1778635835993,46.4,81094.84,0.0,-0.00856,1e-05,1.11294]
[1778635841033,46.4,81086.37,0.0,-0.00865,1e-05,1.12298]
[1778635843050,46.4,81072.13,0.0,-0.0088,1e-05,1.14004]
[1778635848086,46.4,81077.61,0.0,-0.00874,1e-05,1.13345]
[1778635853120,46.4,81063.82,0.0,-0.00889,1e-05,1.15009]
[1778635858154,46.4,81066.8,0.0,-0.00886,1e-05,1.14648]
[1778635863190,46.4,81069.0,0.0,-0.00884,1e-05,1.14382]
[1778635868223,46.4,81069.19,0.0,-0.00883,1e-05,1.14359]
[1778635873258,46.4,81070.75,0.0,-0.00882,1e-05,1.14171]
[1778635875273,46.4,81087.14,0.0,-0.00864,1e-05,1.12207]
[1778635880327,46.4,81111.45,0.0,-0.00839,1e-05,1.09346]
[1778635885350,46.4,81117.8,0.0,-0.00832,1e-05,1.08608]
[1778635890386,46.4,81116.56,0.0,-0.00834,1e-05,1.08752]
[1778635895420,46.4,81114.54,0.0,-0.00834,1e-05,1.08788]
[1778635900455,46.4,81119.25,0.0,-0.00829,1e-05,1.08243]
[1778635904489,46.4,81134.53,0.0,-0.00814,1e-05,1.0649]
[1778635909524,46.4,81137.73,0.0,-0.00811,1e-05,1.06126]
[1778635914559,46.4,81122.14,0.0,-0.00826,1e-05,1.0791]
[1778635918053,46.4,81101.01,0.0,-0.00848,1e-05,1.10366]
[1778635923637,46.4,81103.32,0.0,-0.00846,1e-05,1.10096]
[1778635928125,46.4,81116.68,0.0,-0.00832,1e-05,1.0854]
[1778635933701,46.4,81107.7,0.0,-0.00841,1e-05,1.09584]
[1778635938738,46.4,81107.8,0.0,-0.00841,1e-05,1.09572]
[1778635943774,46.4,81119.89,0.0,-0.00829,1e-05,1.08169]
[1778635945786,46.4,81134.01,0.0,-0.00814,1e-05,1.0655]
[1778635950822,46.4,81137.55,0.0,-0.00811,1e-05,1.06147]
[1778635955856,46.4,81131.89,0.0,-0.00815,1e-05,1.06596]
[1778635958877,46.4,81114.65,0.0,-0.00833,1e-05,1.08577]
[1778635963912,46.4,81112.4,0.0,-0.00835,1e-05,1.08838]
[1778635968947,46.4,81110.93,0.0,-0.00836,1e-05,1.09009]
[1778635973985,46.4,81109.82,0.0,-0.00838,1e-05,1.09138]
[1778635979018,46.4,81100.62,0.0,-0.00847,1e-05,1.10212]
[1778635984056,46.4,81096.6,0.0,-0.00851,1e-05,1.10684]
[1778635989092,46.4,81095.27,0.0,-0.00853,1e-05,1.10841]
[1778635994127,46.4,81098.23,0.0,-0.0085,1e-05,1.10492]
[1778635999163,46.4,81110.13,0.0,-0.00837,1e-05,1.09102]
[1778636004199,46.4,81111.17,0.0,-0.00836,1e-05,1.08981]
[1778636009233,46.4,81114.34,0.0,-0.00833,1e-05,1.08613]
[1778636014268,46.4,81120.11,0.0,-0.00826,1e-05,1.07749]
[1778636019303,46.4,81132.28,0.0,-0.00813,1e-05,1.06356]
[1778636024338,46.4,81136.62,0.0,-0.00809,1e-05,1.05863]
[1778636029377,46.4,81138.85,0.0,-0.00807,1e-05,1.0561]
[1778636034414,46.4,81151.3,0.0,-0.00794,1e-05,1.04209]
[1778636039448,46.4,81154.06,0.0,-0.00792,1e-05,1.039]
[1778636044482,46.4,81153.98,0.0,-0.00792,1e-05,1.03909]
[1778636049517,46.4,81151.03,0.0,-0.00795,1e-05,1.04239]
[1778636054555,46.4,81144.46,0.0,-0.00801,1e-05,1.04977]
[1778636059589,46.4,81144.31,0.0,-0.00801,1e-05,1.04994]
[1778636064622,46.4,81145.28,0.0,-0.008,1e-05,1.04884]
[1778636069658,46.4,81135.09,0.0,-0.00811,1e-05,1.06036]
[1778636074692,46.4,81131.84,0.0,-0.00812,1e-05,1.06211]
[1778636079728,46.4,81132.43,0.0,-0.00812,1e-05,1.06144]
[1778636084761,46.4,81132.98,0.0,-0.00811,1e-05,1.06081]
[1778636089799,46.4,81126.73,0.0,-0.00817,1e-05,1.06793]
[1778636094836,46.4,81123.59,0.0,-0.00821,1e-05,1.07153]
[1778636096849,46.4,81109.25,0.0,-0.00835,1e-05,1.08806]
[1778636101893,46.4,81113.37,0.0,-0.00831,1e-05,1.08329]
[1778636103898,46.4,81128.27,0.0,-0.00816,1e-05,1.06617]
[1778636108933,46.4,81105.64,0.0,-0.00839,1e-05,1.09226]
[1778636113968,46.4,81097.58,0.0,-0.00847,1e-05,1.10168]
[1778636119003,46.4,81094.77,0.0,-0.0085,1e-05,1.10498]
[1778636124038,46.4,81092.35,0.0,-0.00853,1e-05,1.10783]
[1778636129073,46.4,81087.38,0.0,-0.00858,1e-05,1.1137]
[1778636134108,46.4,81077.29,0.0,-0.00867,1e-05,1.12366]
[1778636138136,46.4,81064.75,0.0,-0.00881,1e-05,1.13869]
[1778636143171,46.4,81056.35,0.0,-0.0089,1e-05,1.14886]
[1778636148205,46.4,81039.45,0.0,-0.00908,1e-05,1.16954]
[1778636153242,46.4,81026.9,0.0,-0.00922,1e-05,1.18509]
[1778636158276,46.4,81029.79,0.0,-0.00919,1e-05,1.1815]
[1778636162305,46.4,81045.8,0.0,-0.00901,1e-05,1.16173]
[1778636167346,46.4,81050.1,0.0,-0.00896,1e-05,1.15647]
[1778636172377,46.4,81055.04,0.0,-0.00891,1e-05,1.15045]
[1778636177413,46.4,81057.36,0.0,-0.00888,1e-05,1.14763]
[1778636180432,46.4,81073.57,0.0,-0.00871,1e-05,1.1281]
[1778636185468,46.4,81081.4,0.0,-0.00863,1e-05,1.11876]
[1778636190504,46.4,81084.65,0.0,-0.00859,1e-05,1.11491]
[1778636195543,46.4,81079.21,0.0,-0.00864,1e-05,1.11934]
[1778636197061,46.4,81079.21,0.0,-0.00864,1e-05,1.11934]
[1778636197166,46.4,81072.75,0.0,-0.0087,1e-05,1.12704]
[1778636198175,46.4,81072.75,0.0,-0.0087,1e-05,1.12704]
[1778636198196,46.4,81072.0,0.0,-0.00871,1e-05,1.12794]
[1778636203599,46.4,81064.28,0.0,-0.00879,1e-05,1.13721]
[1778636208633,46.4,81062.35,0.0,-0.00882,1e-05,1.13954]
[1778636213669,46.4,81058.64,0.0,-0.00886,1e-05,1.14402]
[1778636219152,46.4,81055.48,0.0,-0.00889,1e-05,1.14785]
[1778636219225,46.4,81062.6,0.0,-0.00881,1e-05,1.13923]
[1778636224761,46.4,81063.42,0.0,-0.0088,1e-05,1.13825]
[1778636230258,46.4,81060.15,0.0,-0.00884,1e-05,1.14219]
[1778636235824,46.4,81050.34,0.0,-0.00895,1e-05,1.15411]
[1778636240861,46.4,81058.79,0.0,-0.00885,1e-05,1.14384]
[1778636245894,46.4,81056.84,0.0,-0.00888,1e-05,1.1462]
[1778636250929,46.4,81048.06,0.0,-0.00897,1e-05,1.15689]
[1778636255964,46.4,81050.65,0.0,-0.00893,1e-05,1.15166]
[1778636260999,46.4,81047.6,0.0,-0.00896,1e-05,1.15538]
[1778636266034,46.4,81043.05,0.0,-0.00901,1e-05,1.16094]
[1778636273083,46.4,81047.02,0.0,-0.00897,1e-05,1.15608]
[1778636280132,46.4,81045.37,0.0,-0.00898,1e-05,1.1581]
[1778636284160,46.4,81062.6,0.0,-0.0088,1e-05,1.13718]
[1778636289195,46.4,81067.1,0.0,-0.00875,1e-05,1.13177]
[1778636294230,46.4,81063.34,0.0,-0.00879,1e-05,1.13629]
[1778636300272,46.4,81065.14,0.0,-0.00877,1e-05,1.13413]
[1778636303293,46.4,81048.69,0.0,-0.00895,1e-05,1.15405]
[1778636308328,46.4,81058.08,0.0,-0.00885,1e-05,1.14264]
[1778636313366,46.4,81053.04,0.0,-0.00889,1e-05,1.14669]
[1778636318398,46.4,81052.19,0.0,-0.00889,1e-05,1.14772]
[1778636323433,46.4,81046.63,0.0,-0.00896,1e-05,1.15449]
[1778636329475,46.4,81034.86,0.0,-0.00908,1e-05,1.16893]
[1778636334513,46.4,81032.16,0.0,-0.00911,1e-05,1.17226]
[1778636341562,46.4,81030.14,0.0,-0.00914,1e-05,1.17476]
[1778636344583,46.4,81042.7,0.0,-0.009,1e-05,1.15929]
[1778636349618,46.4,81046.62,0.0,-0.00896,1e-05,1.1545]
[1778636354653,46.4,81048.2,0.0,-0.00894,1e-05,1.15257]
[1778636359688,46.4,81037.96,0.0,-0.00905,1e-05,1.16511]
[1778636364723,46.4,81027.84,0.0,-0.00916,1e-05,1.17761]
[1778636369758,46.4,81026.42,0.0,-0.00918,1e-05,1.17937]
[1778636374794,46.4,81027.88,0.0,-0.00915,1e-05,1.17546]
[1778636379830,46.4,81040.66,0.0,-0.00901,1e-05,1.15971]
[1778636384864,46.4,81046.0,0.0,-0.00895,1e-05,1.15318]
[1778636389899,46.4,81046.39,0.0,-0.00894,1e-05,1.15271]
[1778636394934,46.4,81047.46,0.0,-0.00893,1e-05,1.1514]
[1778636399969,46.4,81048.4,0.0,-0.00892,1e-05,1.15026]
[1778636405011,46.4,81051.88,0.0,-0.00888,1e-05,1.14603]
[1778636409047,46.4,81065.94,0.0,-0.00873,1e-05,1.12908]
[1778636414073,46.4,81067.79,0.0,-0.00871,1e-05,1.12686]
[1778636419110,46.4,81076.38,0.0,-0.00862,1e-05,1.11662]
[1778636424141,46.4,81072.56,0.0,-0.00866,1e-05,1.12117]
[1778636429176,46.4,81071.66,0.0,-0.00867,1e-05,1.12224]
[1778636434211,46.4,81070.27,0.0,-0.00867,1e-05,1.12186]
[1778636439247,46.4,81072.78,0.0,-0.00864,1e-05,1.11887]
[1778636444282,46.4,81067.39,0.0,-0.0087,1e-05,1.1253]
[1778636449317,46.4,81058.83,0.0,-0.00879,1e-05,1.13557]
[1778636454359,46.4,81061.7,0.0,-0.00876,1e-05,1.13212]
[1778636459390,46.4,81061.42,0.0,-0.00876,1e-05,1.13246]
[1778636464423,46.4,81063.1,0.0,-0.00875,1e-05,1.13044]
[1778636469458,46.4,81063.36,0.0,-0.00874,1e-05,1.13013]
[1778636474492,46.4,81063.17,0.0,-0.00875,1e-05,1.13035]
[1778636480535,46.4,81064.35,0.0,-0.00873,1e-05,1.12894]
[1778636486621,46.4,81064.96,0.0,-0.00873,1e-05,1.12821]
[1778636491656,46.4,81066.3,0.0,-0.0087,1e-05,1.12456]
[1778636496691,46.4,81067.08,0.0,-0.00869,1e-05,1.12363]
[1778636501726,46.4,81075.86,0.0,-0.0086,1e-05,1.11319]
[1778636506761,46.4,81081.13,0.0,-0.00854,1e-05,1.10696]
[1778636512426,46.4,81079.93,0.0,-0.00855,1e-05,1.10837]
[1778636517839,46.4,81079.15,0.0,-0.00856,1e-05,1.1093]
[1778636522874,46.4,81085.05,0.0,-0.0085,1e-05,1.10234]
[1778636527909,46.4,81085.17,0.0,-0.0085,1e-05,1.1022]
[1778636532945,46.4,81083.53,0.0,-0.00851,1e-05,1.10413]
[1778636537978,46.4,81084.3,0.0,-0.00851,1e-05,1.10322]
[1778636543014,46.4,81083.86,0.0,-0.00851,1e-05,1.10374]
[1778636548049,46.4,81083.35,0.0,-0.00852,1e-05,1.10434]
[1778636553083,46.4,81092.05,0.0,-0.00841,1e-05,1.09214]
[1778636558119,46.4,81093.78,0.0,-0.00839,1e-05,1.09012]
[1778636562779,46.4,81111.96,0.0,-0.00821,1e-05,1.06912]
[1778636564578,46.4,81111.96,0.0,-0.00821,1e-05,1.06912]
[1778636564677,46.4,81115.34,0.0,-0.00817,1e-05,1.06525]
[1778636566539,46.4,81115.55,0.0,-0.00817,1e-05,1.06501]
[1778636566635,46.4,81116.2,0.0,-0.00816,1e-05,1.06427]
[1778636567693,46.4,81116.2,0.0,-0.00816,1e-05,1.06427]
[1778636567745,46.4,81115.63,0.0,-0.00817,1e-05,1.06492]
[1778636573224,46.4,81116.98,0.0,-0.00816,1e-05,1.06338]
[1778636576246,46.4,81133.37,0.0,-0.00799,1e-05,1.04482]
[1778636581281,46.4,81133.84,0.0,-0.00799,1e-05,1.04429]
[1778636586316,46.4,81132.33,0.0,-0.008,1e-05,1.04599]
[1778636587323,46.4,81119.43,0.0,-0.00813,1e-05,1.06059]
[1778636592358,46.4,81113.36,0.0,-0.00819,1e-05,1.06752]
[1778636597393,46.4,81117.26,0.0,-0.00815,1e-05,1.06306]
[1778636602428,46.4,81108.75,0.0,-0.00824,1e-05,1.0728]
[1778636607463,46.4,81101.79,0.0,-0.00831,1e-05,1.08083]
[1778636612499,46.4,81099.87,0.0,-0.00832,1e-05,1.08106]
[1778636617533,46.4,81109.19,0.0,-0.00822,1e-05,1.07033]
[1778636622568,46.4,81110.14,0.0,-0.00821,1e-05,1.06924]
[1778636627603,46.4,81111.12,0.0,-0.0082,1e-05,1.06811]
[1778636632638,46.4,81118.1,0.0,-0.00813,1e-05,1.06014]
[1778636637673,46.4,81115.9,0.0,-0.00815,1e-05,1.06265]
[1778636642708,46.4,81104.32,0.0,-0.00827,1e-05,1.07593]
[1778636647744,46.4,81104.73,0.0,-0.00827,1e-05,1.07545]
[1778636652779,46.4,81102.46,0.0,-0.00829,1e-05,1.07807]
[1778636657815,46.4,81113.43,0.0,-0.00818,1e-05,1.06547]
[1778636662849,46.4,81113.9,0.0,-0.00817,1e-05,1.06493]
[1778636665870,46.4,81099.69,0.0,-0.00832,1e-05,1.08127]
[1778636670923,46.4,81100.1,0.0,-0.00831,1e-05,1.0808]
[1778636675942,46.4,81091.75,0.0,-0.00838,1e-05,1.0885]
[1778636680977,46.4,81090.44,0.0,-0.0084,1e-05,1.09002]
[1778636686012,46.4,81091.28,0.0,-0.00839,1e-05,1.08904]
[1778636691047,46.4,81094.14,0.0,-0.00836,1e-05,1.08572]
[1778636696082,46.4,81096.14,0.0,-0.00834,1e-05,1.0834]
[1778636701118,46.4,81101.23,0.0,-0.00829,1e-05,1.07751]
[1778636703765,46.4,81121.1,0.0,-0.00809,1e-05,1.05478]
[1778636709174,46.4,81126.79,0.0,-0.00803,1e-05,1.04834]
[1778636714209,46.4,81128.52,0.0,-0.00801,1e-05,1.0464]
[1778636719244,46.4,81128.71,0.0,-0.00801,1e-05,1.04618]
[1778636724279,46.4,81138.09,0.0,-0.00792,1e-05,1.03566]
[1778636729314,46.4,81128.82,0.0,-0.00801,1e-05,1.04606]
[1778636734348,46.4,81127.08,0.0,-0.00801,1e-05,1.04608]
[1778636739385,46.4,81129.48,0.0,-0.00799,1e-05,1.04338]
[1778636744423,46.4,81126.41,0.0,-0.00802,1e-05,1.04683]
[1778636749456,46.4,81126.47,0.0,-0.00802,1e-05,1.04676]
[1778636754493,46.4,81127.73,0.0,-0.00801,1e-05,1.04534]
[1778636759529,46.4,81128.65,0.0,-0.008,1e-05,1.04431]
[1778636764565,46.4,81126.99,0.0,-0.00801,1e-05,1.04618]
[1778636767586,46.4,81112.5,0.0,-0.00816,1e-05,1.0626]
[1778636772621,46.4,81111.87,0.0,-0.00816,1e-05,1.06332]
[1778636777659,46.4,81101.27,0.0,-0.00827,1e-05,1.07548]
[1778636782694,46.4,81094.95,0.0,-0.00834,1e-05,1.08279]
[1778636783807,46.4,81094.95,0.0,-0.00834,1e-05,1.08279]
[1778636783908,46.4,81092.49,0.0,-0.00836,1e-05,1.08564]
[1778636789744,46.4,81088.89,0.0,-0.0084,1e-05,1.08983]
[1778636794185,46.4,81081.52,0.0,-0.00846,1e-05,1.09644]
[1778636794777,46.4,81080.99,0.0,-0.00847,1e-05,1.09706]
[1778636798259,46.4,81079.74,0.0,-0.00848,1e-05,1.09853]
[1778636798805,46.4,81078.07,0.0,-0.0085,1e-05,1.10049]
[1778636799985,46.4,81078.07,0.0,-0.0085,1e-05,1.10049]
[1778636800819,46.4,81073.49,0.0,-0.00854,1e-05,1.10588]
[1778636802373,46.4,81072.44,0.0,-0.00856,1e-05,1.10712]
[1778636802833,46.4,81073.07,0.0,-0.00855,1e-05,1.10638]
[1778636805096,46.4,81072.18,0.0,-0.00856,1e-05,1.10743]
[1778636805854,46.4,81066.12,0.0,-0.00862,1e-05,1.11461]
[1778636808068,46.4,81064.5,0.0,-0.00864,1e-05,1.11653]
[1778636808875,46.4,81067.02,0.0,-0.00861,1e-05,1.11354]
[1778636809120,46.4,81067.02,0.0,-0.00861,1e-05,1.11354]
[1778636809882,46.4,81068.81,0.0,-0.00859,1e-05,1.11141]
[1778636814920,46.4,81061.14,0.0,-0.00868,1e-05,1.12053]
[1778636815541,46.4,81061.14,0.0,-0.00868,1e-05,1.12053]
[1778636815927,46.4,81060.97,0.0,-0.00868,1e-05,1.12074]
[1778636820964,46.4,81049.24,0.0,-0.0088,1e-05,1.1348]
[1778636824605,46.4,81053.13,0.0,-0.00876,1e-05,1.13012]
[1778636824991,46.4,81058.57,0.0,-0.0087,1e-05,1.1236]
[1778636826206,46.4,81064.11,0.0,-0.00864,1e-05,1.11699]
[1778636827009,46.4,81061.81,0.0,-0.00867,1e-05,1.11973]
[1778636832042,46.4,81065.56,0.0,-0.00863,1e-05,1.11527]
[1778636836862,46.4,81064.26,0.0,-0.00864,1e-05,1.11682]
[1778636837077,46.4,81065.07,0.0,-0.00863,1e-05,1.11585]
[1778636842112,46.4,81057.91,0.0,-0.00871,1e-05,1.12439]
[1778636847147,46.4,81063.75,0.0,-0.00865,1e-05,1.11742]
[1778636852182,46.4,81063.85,0.0,-0.00863,1e-05,1.11527]
[1778636857217,46.4,81067.35,0.0,-0.00859,1e-05,1.11112]
[1778636862253,46.4,81066.88,0.0,-0.0086,1e-05,1.11167]
[1778636867288,46.4,81072.42,0.0,-0.00854,1e-05,1.10512]
[1778636872327,46.4,81065.83,0.0,-0.00861,1e-05,1.11292]
[1778636877361,46.4,81071.92,0.0,-0.00855,1e-05,1.10571]
[1778636882396,46.4,81070.16,0.0,-0.00856,1e-05,1.10779]
[1778636887431,46.4,81069.6,0.0,-0.00857,1e-05,1.10845]
[1778636892466,46.4,81071.78,0.0,-0.00855,1e-05,1.10588]
[1778636897501,46.4,81070.0,0.0,-0.00857,1e-05,1.10798]
[1778636902536,46.4,81073.56,0.0,-0.00853,1e-05,1.10378]
[1778636907248,46.4,81077.45,0.0,-0.00849,1e-05,1.0992]
[1778636907570,46.4,81077.79,0.0,-0.00848,1e-05,1.0988]
[1778636913614,46.4,81077.59,0.0,-0.00847,1e-05,1.09703]
[1778636918648,46.4,81076.51,0.0,-0.00848,1e-05,1.09829]
[1778636923683,46.4,81076.64,0.0,-0.00848,1e-05,1.09814]
[1778636928718,46.4,81077.37,0.0,-0.00847,1e-05,1.09729]
[1778636934762,46.4,81085.58,0.0,-0.00839,1e-05,1.08769]
[1778636939798,46.4,81084.03,0.0,-0.0084,1e-05,1.0895]
[1778636944833,46.4,81083.07,0.0,-0.00841,1e-05,1.09062]
[1778636949867,46.4,81091.87,0.0,-0.00832,1e-05,1.08039]
[1778636952516,46.4,81091.19,0.0,-0.00833,1e-05,1.08118]
[1778636952888,46.4,81091.52,0.0,-0.00833,1e-05,1.08079]
[1778636956948,46.4,81091.81,0.0,-0.00832,1e-05,1.08046]
[1778636956986,46.4,81092.08,0.0,-0.00832,1e-05,1.08015]
[1778636962957,46.4,81092.25,0.0,-0.00832,1e-05,1.07995]
[1778636967993,46.4,81093.16,0.0,-0.00831,1e-05,1.0789]
[1778636973028,46.4,81096.84,0.0,-0.00826,1e-05,1.07267]
[1778636978071,46.4,81099.99,0.0,-0.00823,1e-05,1.06904]
[1778636983106,46.4,81102.14,0.0,-0.0082,1e-05,1.06658]
[1778636985122,46.4,81114.55,0.0,-0.00808,1e-05,1.05244]
[1778636990155,46.4,81115.88,0.0,-0.00807,1e-05,1.05093]
[1778636995190,46.4,81107.44,0.0,-0.00815,1e-05,1.06052]
[1778637000226,46.4,81117.72,0.0,-0.00805,1e-05,1.04885]
[1778637005260,46.4,81103.49,0.0,-0.00819,1e-05,1.06503]
[1778637010295,46.4,81105.03,0.0,-0.00817,1e-05,1.06327]
[1778637015946,46.4,81115.13,0.0,-0.00807,1e-05,1.05178]
[1778637021373,46.4,81114.03,0.0,-0.00808,1e-05,1.05303]
[1778637026407,46.4,81113.58,0.0,-0.00809,1e-05,1.05354]
[1778637031442,46.4,81120.36,0.0,-0.00801,1e-05,1.04393]
[1778637036478,46.4,81120.65,0.0,-0.008,1e-05,1.0436]
[1778637042520,46.4,81117.08,0.0,-0.00804,1e-05,1.04763]
[1778637044912,46.4,81116.52,0.0,-0.00804,1e-05,1.04826]
[1778637044946,46.4,81116.04,0.0,-0.00805,1e-05,1.0488]
[1778637046185,46.4,81116.04,0.0,-0.00805,1e-05,1.0488]
[1778637046264,46.4,81107.35,0.0,-0.00814,1e-05,1.05866]
[1778637046549,46.4,81106.93,0.0,-0.00814,1e-05,1.05914]
[1778637047556,46.4,81094.85,0.0,-0.00826,1e-05,1.07298]
[1778637049569,46.4,81081.21,0.0,-0.0084,1e-05,1.08878]
[1778637054605,46.4,81079.12,0.0,-0.00843,1e-05,1.09122]
[1778637059639,46.4,81086.47,0.0,-0.00835,1e-05,1.08266]
[1778637064677,46.4,81084.64,0.0,-0.00837,1e-05,1.08479]
[1778637069712,46.4,81078.72,0.0,-0.00843,1e-05,1.09169]
[1778637074745,46.4,81086.24,0.0,-0.00835,1e-05,1.08293]
[1778637079798,46.4,81077.93,0.0,-0.00844,1e-05,1.09261]
[1778637084832,46.4,81077.06,0.0,-0.00845,1e-05,1.09363]
[1778637089868,46.4,81077.19,0.0,-0.00845,1e-05,1.09348]
[1778637094904,46.4,81084.66,0.0,-0.00835,1e-05,1.08277]
[1778637097018,46.4,81088.0,0.0,-0.00832,1e-05,1.0789]
[1778637097021,46.4,81103.98,0.0,-0.00816,1e-05,1.06054]
[1778637103966,46.4,81109.74,0.0,-0.0081,1e-05,1.05398]
[1778637109001,46.4,81119.95,0.0,-0.008,1e-05,1.04245]
[1778637114036,46.4,81122.32,0.0,-0.00797,1e-05,1.03978]
[1778637119071,46.4,81125.21,0.0,-0.00794,1e-05,1.03655]
[1778637124106,46.4,81153.43,0.0,-0.00767,1e-05,1.00536]
[1778637125116,46.4,81170.22,0.0,-0.00751,1e-05,0.98718]
[1778637128135,46.4,81149.3,0.0,-0.00771,1e-05,1.00987]
[1778637130150,46.4,81128.0,0.0,-0.00792,1e-05,1.03343]
[1778637135184,46.4,81111.5,0.0,-0.00808,1e-05,1.05199]
[1778637140220,46.4,81101.07,0.0,-0.00819,1e-05,1.06386]
[1778637143241,46.4,81087.75,0.0,-0.00832,1e-05,1.07919]
[1778637148276,46.4,81086.48,0.0,-0.00833,1e-05,1.08066]
[1778637150542,46.4,81085.88,0.0,-0.00834,1e-05,1.08136]
[1778637151296,46.4,81086.35,0.0,-0.00832,1e-05,1.07882]
[1778637151857,46.4,81086.35,0.0,-0.00832,1e-05,1.07882]
[1778637152304,46.4,81085.42,0.0,-0.00833,1e-05,1.0799]
[1778637154155,46.4,81082.94,0.0,-0.00836,1e-05,1.08277]
[1778637154318,46.4,81082.18,0.0,-0.00836,1e-05,1.08366]
[1778637159353,46.4,81080.65,0.0,-0.00838,1e-05,1.08543]
[1778637164390,46.4,81085.43,0.0,-0.00833,1e-05,1.07989]
[1778637166287,46.4,81085.92,0.0,-0.00833,1e-05,1.07932]
[1778637166405,46.4,81085.63,0.0,-0.00833,1e-05,1.07965]
[1778637171440,46.4,81081.52,0.0,-0.00837,1e-05,1.08442]
[1778637176477,46.4,81081.13,0.0,-0.00837,1e-05,1.08488]
[1778637180759,46.4,81075.48,0.0,-0.00843,1e-05,1.09146]
[1778637180862,46.4,81076.18,0.0,-0.00843,1e-05,1.09065]
[1778637187171,46.4,81077.06,0.0,-0.00842,1e-05,1.08962]
[1778637192591,46.4,81077.02,0.0,-0.00842,1e-05,1.08967]
[1778637195251,46.4,81081.36,0.0,-0.00837,1e-05,1.08461]
[1778637195270,46.4,81083.78,0.0,-0.00835,1e-05,1.0818]
[1778637200645,46.4,81086.74,0.0,-0.00832,1e-05,1.07837]
[1778637205680,46.4,81087.53,0.0,-0.00831,1e-05,1.07745]
[1778637210715,46.4,81082.95,0.0,-0.00836,1e-05,1.08276]
[1778637215750,46.4,81080.87,0.0,-0.00836,1e-05,1.08318]
[1778637220785,46.4,81080.1,0.0,-0.00837,1e-05,1.08408]
[1778637225703,46.4,81073.35,0.0,-0.00844,1e-05,1.09195]
[1778637225819,46.4,81073.95,0.0,-0.00843,1e-05,1.09125]
[1778637228726,46.4,81074.42,0.0,-0.00843,1e-05,1.0907]
[1778637228841,46.4,81073.79,0.0,-0.00844,1e-05,1.09143]
[1778637230882,46.4,81069.92,0.0,-0.00848,1e-05,1.09596]
[1778637231201,46.4,81069.92,0.0,-0.00848,1e-05,1.09596]
[1778637238911,46.4,81072.14,0.0,-0.00845,1e-05,1.09336]
[1778637243947,46.4,81076.19,0.0,-0.00841,1e-05,1.08863]
[1778637248983,46.4,81078.38,0.0,-0.00839,1e-05,1.08608]
[1778637254016,46.4,81074.02,0.0,-0.00843,1e-05,1.09116]
[1778637259052,46.4,81068.4,0.0,-0.00849,1e-05,1.09775]
[1778637264086,46.4,81064.18,0.0,-0.00854,1e-05,1.10272]
[1778637269124,46.4,81065.42,0.0,-0.00852,1e-05,1.10125]
[1778637274157,46.4,81066.62,0.0,-0.0085,1e-05,1.09782]
[1778637280199,46.4,81067.67,0.0,-0.00849,1e-05,1.09659]
[1778637285235,46.4,81068.99,0.0,-0.00847,1e-05,1.09504]
[1778637290271,46.4,81061.18,0.0,-0.00855,1e-05,1.10423]
[1778637292285,46.4,81048.48,0.0,-0.00869,1e-05,1.11931]
[1778637294633,46.4,81046.11,0.0,-0.00871,1e-05,1.12215]
[1778637295307,46.4,81046.09,0.0,-0.00871,1e-05,1.12217]
[1778637295816,46.4,81046.09,0.0,-0.00871,1e-05,1.12217]
[1778637296313,46.4,81048.74,0.0,-0.00869,1e-05,1.119]
[1778637301349,46.4,81053.09,0.0,-0.00864,1e-05,1.11382]
[1778637303362,46.4,81038.04,0.0,-0.0088,1e-05,1.13184]
[1778637304680,46.4,81037.18,0.0,-0.00881,1e-05,1.13288]
[1778637305376,46.4,81041.97,0.0,-0.00876,1e-05,1.12711]
[1778637305876,46.4,81041.97,0.0,-0.00876,1e-05,1.12711]
[1778637306383,46.4,81043.44,0.0,-0.00874,1e-05,1.12535]
[1778637309273,46.4,81042.88,0.0,-0.00875,1e-05,1.12602]
[1778637309405,46.4,81042.62,0.0,-0.00875,1e-05,1.12633]
[1778637310287,46.4,81042.62,0.0,-0.00875,1e-05,1.12633]
[1778637310411,46.4,81042.47,0.0,-0.00875,1e-05,1.12651]
[1778637311903,46.4,81044.76,0.0,-0.00873,1e-05,1.12376]
[1778637312425,46.4,81049.32,0.0,-0.00868,1e-05,1.11831]
[1778637314709,46.4,81051.25,0.0,-0.00866,1e-05,1.11601]
[1778637315552,46.4,81051.25,0.0,-0.00866,1e-05,1.11601]
[1778637315445,46.4,81051.31,0.0,-0.00866,1e-05,1.11594]
[1778637316453,46.4,81051.54,0.0,-0.00866,1e-05,1.11566]
[1778637320644,46.4,81052.74,0.0,-0.00864,1e-05,1.11424]
[1778637321049,46.4,81052.74,0.0,-0.00864,1e-05,1.11424]
[1778637326523,46.4,81054.24,0.0,-0.00863,1e-05,1.11245]
[1778637331558,46.4,81050.62,0.0,-0.00865,1e-05,1.11472]
[1778637336593,46.4,81052.24,0.0,-0.00863,1e-05,1.11279]
[1778637341628,46.4,81055.69,0.0,-0.0086,1e-05,1.1087]
[1778637346665,46.4,81058.28,0.0,-0.00857,1e-05,1.10563]
[1778637352706,46.4,81059.61,0.0,-0.00855,1e-05,1.10406]
[1778637358380,46.4,81059.22,0.0,-0.00856,1e-05,1.10452]
[1778637363782,46.4,81058.37,0.0,-0.00857,1e-05,1.10553]
[1778637368817,46.4,81057.75,0.0,-0.00857,1e-05,1.10626]
[1778637373852,46.4,81050.53,0.0,-0.00865,1e-05,1.11483]
[1778637378887,46.4,81048.8,0.0,-0.00867,1e-05,1.11689]
[1778637383922,46.4,81051.19,0.0,-0.00864,1e-05,1.11404]
[1778637389964,46.4,81051.48,0.0,-0.00864,1e-05,1.1137]
[1778637394999,46.4,81049.88,0.0,-0.00864,1e-05,1.11356]
[1778637400039,46.4,81048.36,0.0,-0.00866,1e-05,1.11537]
[1778637405073,46.4,81048.33,0.0,-0.00866,1e-05,1.11541]
[1778637410108,46.4,81050.17,0.0,-0.00864,1e-05,1.11322]
[1778637415037,46.4,81052.55,0.0,-0.00861,1e-05,1.11039]
[1778637415145,46.4,81055.57,0.0,-0.00858,1e-05,1.10681]
[1778637415874,46.4,81055.57,0.0,-0.00858,1e-05,1.10681]
[1778637416151,46.4,81060.29,0.0,-0.00853,1e-05,1.10123]
[1778637419063,46.4,81050.82,0.0,-0.00863,1e-05,1.11244]
[1778637419173,46.4,81048.87,0.0,-0.00865,1e-05,1.11476]
[1778637420221,46.4,81048.87,0.0,-0.00865,1e-05,1.11476]
[1778637420321,46.4,81048.09,0.0,-0.00866,1e-05,1.11569]
[1778637421973,46.4,81048.09,0.0,-0.00866,1e-05,1.11569]
[1778637422193,46.4,81046.35,0.0,-0.00868,1e-05,1.11777]
[1778637426261,46.4,81044.17,0.0,-0.0087,1e-05,1.12037]
[1778637426362,46.4,81043.91,0.0,-0.00871,1e-05,1.12068]
[1778637428682,46.4,81043.91,0.0,-0.00871,1e-05,1.12068]
[1778637428710,46.4,81047.62,0.0,-0.00867,1e-05,1.11625]
[1778637429466,46.4,81047.62,0.0,-0.00867,1e-05,1.11625]
[1778637429567,46.4,81042.96,0.0,-0.00872,1e-05,1.12182]
[1778637435285,46.4,81039.75,0.0,-0.00875,1e-05,1.12567]
[1778637440320,46.4,81032.4,0.0,-0.00883,1e-05,1.13452]
[1778637446364,46.4,81030.11,0.0,-0.00886,1e-05,1.13729]
[1778637451397,46.4,81027.4,0.0,-0.00887,1e-05,1.1385]
[1778637456432,46.4,81025.66,0.0,-0.00889,1e-05,1.14061]
[1778637461468,46.4,81020.29,0.0,-0.00895,1e-05,1.14715]
[1778637466502,46.4,81018.53,0.0,-0.00897,1e-05,1.14929]
[1778637471537,46.4,81012.65,0.0,-0.00903,1e-05,1.1565]
[1778637476571,46.4,81005.56,0.0,-0.00911,1e-05,1.16523]
[1778637481607,46.4,81002.26,0.0,-0.00915,1e-05,1.16931]
[1778637486642,46.4,80997.39,0.0,-0.0092,1e-05,1.17536]
[1778637491678,46.4,80995.39,0.0,-0.00922,1e-05,1.17785]
[1778637496712,46.4,80993.21,0.0,-0.00925,1e-05,1.18057]
[1778637502754,46.4,80987.55,0.0,-0.00931,1e-05,1.18766]
[1778637507792,46.4,80975.89,0.0,-0.00945,1e-05,1.20237]
[1778637512824,46.4,80974.32,0.0,-0.00945,1e-05,1.20221]
[1778637517859,46.4,80972.63,0.0,-0.00947,1e-05,1.20436]
[1778637522894,46.4,80969.46,0.0,-0.0095,1e-05,1.20839]
[1778637527934,46.4,80969.63,0.0,-0.0095,1e-05,1.20817]
[1778637532969,46.4,80971.67,0.0,-0.00948,1e-05,1.20557]
[1778637538004,46.4,80969.89,0.0,-0.0095,1e-05,1.20784]
[1778637543044,46.4,80968.88,0.0,-0.00951,1e-05,1.20913]
[1778637548079,46.4,80979.73,0.0,-0.00939,1e-05,1.19536]
[1778637553117,46.4,80988.56,0.0,-0.00929,1e-05,1.18426]
[1778637558152,46.4,80987.09,0.0,-0.0093,1e-05,1.1861]
[1778637559007,46.4,80987.09,0.0,-0.0093,1e-05,1.1861]
[1778637559814,46.4,80991.36,0.0,-0.00925,1e-05,1.18076]
[1778637565201,46.4,80992.3,0.0,-0.00924,1e-05,1.17958]
[1778637570236,46.4,80997.23,0.0,-0.00919,1e-05,1.17344]
[1778637575272,46.4,80998.53,0.0,-0.00916,1e-05,1.16971]
[1778637580305,46.4,80996.78,0.0,-0.00918,1e-05,1.17189]
[1778637585345,46.4,80997.8,0.0,-0.00917,1e-05,1.17062]
[1778637590376,46.4,80987.93,0.0,-0.00928,1e-05,1.18292]
[1778637595411,46.4,80987.64,0.0,-0.00928,1e-05,1.18328]
[1778637600459,46.4,80989.45,0.0,-0.00926,1e-05,1.18102]
[1778637605481,46.4,80995.64,0.0,-0.00919,1e-05,1.1733]
[1778637609509,46.4,81015.54,0.0,-0.00897,1e-05,1.14878]
[1778637614546,46.4,81019.61,0.0,-0.00892,1e-05,1.14381]
[1778637617565,46.4,80998.6,0.0,-0.00916,1e-05,1.16963]
[1778637622601,46.4,80999.81,0.0,-0.00914,1e-05,1.16813]
[1778637627636,46.4,81004.27,0.0,-0.00909,1e-05,1.16261]
[1778637634685,46.4,81002.5,0.0,-0.0091,1e-05,1.16269]
[1778637639719,46.4,81000.53,0.0,-0.00912,1e-05,1.16513]
[1778637644754,46.4,80991.47,0.0,-0.00922,1e-05,1.17637]
[1778637649789,46.4,80989.62,0.0,-0.00924,1e-05,1.17868]
[1778637654824,46.4,80986.64,0.0,-0.00927,1e-05,1.18241]
[1778637659859,46.4,80984.14,0.0,-0.0093,1e-05,1.18554]
[1778637664894,46.4,80984.57,0.0,-0.0093,1e-05,1.185]
[1778637669930,46.4,80976.61,0.0,-0.00939,1e-05,1.19502]
[1778637674964,46.4,80979.66,0.0,-0.00935,1e-05,1.19117]
[1778637680000,46.4,80987.01,0.0,-0.00927,1e-05,1.18194]
[1778637685035,46.4,80975.92,0.0,-0.0094,1e-05,1.19589]
[1778637690735,46.4,80980.73,0.0,-0.00934,1e-05,1.18982]
[1778637697119,46.4,80976.37,0.0,-0.00938,1e-05,1.19317]
[1778637702153,46.4,80980.76,0.0,-0.00933,1e-05,1.18765]
[1778637707188,46.4,80979.33,0.0,-0.00934,1e-05,1.18945]
[1778637712223,46.4,80976.56,0.0,-0.00937,1e-05,1.19293]
[1778637718265,46.4,80977.87,0.0,-0.00936,1e-05,1.19128]
[1778637723300,46.4,80978.33,0.0,-0.00935,1e-05,1.1907]
[1778637728335,46.4,80978.0,0.0,-0.00936,1e-05,1.19112]
[1778637733370,46.4,80970.28,0.0,-0.00945,1e-05,1.20088]
[1778637736574,46.4,80967.3,0.0,-0.00948,1e-05,1.20466]
[1778637736675,46.4,80964.29,0.0,-0.00952,1e-05,1.20849]
[1778637737236,46.4,80964.29,0.0,-0.00952,1e-05,1.20849]
[1778637737398,46.4,80964.29,0.0,-0.00952,1e-05,1.20849]
[1778637740512,46.4,80962.76,0.0,-0.00953,1e-05,1.21044]
[1778637740987,46.4,80962.76,0.0,-0.00953,1e-05,1.21044]
[1778637743718,46.4,80952.58,0.0,-0.00965,1e-05,1.22349]
[1778637743746,46.4,80952.5,0.0,-0.00965,1e-05,1.2236]
[1778637749482,46.4,80939.77,0.0,-0.0098,1e-05,1.24008]
[1778637754519,46.4,80939.11,0.0,-0.00979,1e-05,1.23874]
[1778637759555,46.4,80938.22,0.0,-0.00981,1e-05,1.2399]
[1778637764591,46.4,80938.17,0.0,-0.00981,1e-05,1.23996]
[1778637769628,46.4,80938.16,0.0,-0.00981,1e-05,1.23998]
[1778637774662,46.4,80936.48,0.0,-0.00983,1e-05,1.24217]
[1778637779697,46.4,80932.88,0.0,-0.00987,1e-05,1.24687]
[1778637784732,46.4,80927.82,0.0,-0.00993,1e-05,1.2535]
[1778637789798,46.4,80920.12,0.0,-0.01002,1e-05,1.26365]
[1778637794833,46.4,80918.87,0.0,-0.01004,1e-05,1.26531]
[1778637799868,46.4,80927.08,0.0,-0.00994,1e-05,1.25448]
[1778637804903,46.4,80932.42,0.0,-0.00987,1e-05,1.24747]
[1778637809938,46.4,80933.0,0.0,-0.00987,1e-05,1.24671]
[1778637814973,46.4,80931.72,0.0,-0.00987,1e-05,1.24618]
[1778637820011,46.4,80931.65,0.0,-0.00987,1e-05,1.24627]
[1778637825045,46.4,80942.91,0.0,-0.00973,1e-05,1.23161]
[1778637830078,46.4,80943.01,0.0,-0.00973,1e-05,1.23148]
[1778637835113,46.4,80940.37,0.0,-0.00976,1e-05,1.2349]
[1778637840151,46.4,80931.95,0.0,-0.00986,1e-05,1.24587]
[1778637845192,46.4,80943.06,0.0,-0.00973,1e-05,1.23142]
[1778637848207,46.4,80959.96,0.0,-0.00953,1e-05,1.20969]
[1778637853242,46.4,80963.06,0.0,-0.0095,1e-05,1.20573]
[1778637858278,46.4,80964.61,0.0,-0.00948,1e-05,1.20376]
[1778637863317,46.4,80967.22,0.0,-0.00945,1e-05,1.20045]
[1778637868352,46.4,80968.71,0.0,-0.00943,1e-05,1.19856]
[1778637874395,46.4,80969.96,0.0,-0.0094,1e-05,1.19483]
[1778637879430,46.4,80971.21,0.0,-0.00939,1e-05,1.19325]
[1778637884465,46.4,80972.27,0.0,-0.00937,1e-05,1.19191]
[1778637889500,46.4,80972.68,0.0,-0.00937,1e-05,1.19139]
[1778637894535,46.4,80973.87,0.0,-0.00936,1e-05,1.1899]
[1778637899570,46.4,80973.75,0.0,-0.00936,1e-05,1.19005]
[1778637904605,46.4,80973.92,0.0,-0.00936,1e-05,1.18983]
[1778637909640,46.4,80975.86,0.0,-0.00933,1e-05,1.18739]
[1778637914675,46.4,80980.24,0.0,-0.00928,1e-05,1.1819]
[1778637919712,46.4,80986.52,0.0,-0.00921,1e-05,1.17405]
[1778637924747,46.4,80989.7,0.0,-0.00918,1e-05,1.1701]
[1778637931795,46.4,80992.83,0.0,-0.00912,1e-05,1.1641]
[1778637936830,46.4,80995.75,0.0,-0.00909,1e-05,1.16049]
[1778637942873,46.4,80998.41,0.0,-0.00906,1e-05,1.15722]
[1778637945896,46.4,81012.17,0.0,-0.00891,1e-05,1.14038]
[1778637950934,46.4,81010.73,0.0,-0.00893,1e-05,1.14213]
[1778637955966,46.4,81014.96,0.0,-0.00888,1e-05,1.13699]
[1778637961001,46.4,81012.72,0.0,-0.0089,1e-05,1.13971]
[1778637966036,46.4,81018.4,0.0,-0.00884,1e-05,1.13282]
[1778637971071,46.4,81020.44,0.0,-0.00882,1e-05,1.13036]
[1778637976107,46.4,81018.81,0.0,-0.00884,1e-05,1.13233]
[1778637981142,46.4,81019.19,0.0,-0.00883,1e-05,1.13187]
[1778637984164,46.4,81002.93,0.0,-0.00901,1e-05,1.15166]
[1778637989199,46.4,81003.16,0.0,-0.00901,1e-05,1.15138]
[1778637994234,46.4,81001.23,0.0,-0.00902,1e-05,1.15165]
[1778637999269,46.4,81009.04,0.0,-0.00893,1e-05,1.14211]
[1778638004305,46.4,81008.35,0.0,-0.00894,1e-05,1.14295]
[1778638009342,46.4,81004.88,0.0,-0.00897,1e-05,1.14718]
[1778638014374,46.4,81004.75,0.0,-0.00898,1e-05,1.14734]
[1778638018000,46.4,81004.66,0.0,-0.00898,1e-05,1.14745]
[1778638018402,46.4,81004.74,0.0,-0.00898,1e-05,1.14735]
[1778638019132,46.4,81004.74,0.0,-0.00898,1e-05,1.14735]
[1778638019409,46.4,81003.08,0.0,-0.00899,1e-05,1.14938]
[1778638024444,46.4,81004.51,0.0,-0.00898,1e-05,1.14763]
[1778638030064,46.4,81005.17,0.0,-0.00897,1e-05,1.14683]
[1778638030160,46.4,81006.26,0.0,-0.00896,1e-05,1.1455]
[1778638031043,46.4,81006.26,0.0,-0.00896,1e-05,1.1455]
[1778638031143,46.4,81006.26,0.0,-0.00896,1e-05,1.1455]
[1778638036528,46.4,81007.31,0.0,-0.00895,1e-05,1.14421]
[1778638041563,46.4,81008.79,0.0,-0.00893,1e-05,1.14241]
[1778638046598,46.4,81010.22,0.0,-0.00892,1e-05,1.14067]
[1778638051636,46.4,80999.49,0.0,-0.00902,1e-05,1.15169]
[1778638056672,46.4,81000.35,0.0,-0.00901,1e-05,1.15063]
[1778638061706,46.4,80999.58,0.0,-0.00902,1e-05,1.15158]
[1778638066741,46.4,80999.12,0.0,-0.00902,1e-05,1.15214]
[1778638071776,46.4,80998.68,0.0,-0.00903,1e-05,1.15268]
[1778638076811,46.4,80997.74,0.0,-0.00904,1e-05,1.15384]
[1778638083493,46.4,80994.95,0.0,-0.00907,1e-05,1.15727]
[1778638090525,46.4,80996.65,0.0,-0.00905,1e-05,1.15518]
[1778638090909,46.4,80995.63,0.0,-0.00906,1e-05,1.15643]
[1778638096954,46.4,80997.37,0.0,-0.00904,1e-05,1.15429]
[1778638101989,46.4,80998.29,0.0,-0.00903,1e-05,1.15316]
[1778638107025,46.4,80998.83,0.0,-0.00903,1e-05,1.1525]
[1778638112060,46.4,80999.85,0.0,-0.009,1e-05,1.14915]
[1778638117098,46.4,81010.43,0.0,-0.00888,1e-05,1.13625]
[1778638122133,46.4,81019.47,0.0,-0.00878,1e-05,1.12533]
[1778638127168,46.4,81008.15,0.0,-0.00891,1e-05,1.13902]
[1778638132203,46.4,81015.68,0.0,-0.00882,1e-05,1.1299]
[1778638137239,46.4,81021.02,0.0,-0.00877,1e-05,1.12346]
[1778638142274,46.4,81033.25,0.0,-0.00864,1e-05,1.10884]
[1778638147309,46.4,81031.41,0.0,-0.00866,1e-05,1.11103]
[1778638152344,46.4,81032.33,0.0,-0.00865,1e-05,1.10994]
[1778638159394,46.4,81033.8,0.0,-0.00863,1e-05,1.10819]
[1778638164429,46.4,81035.71,0.0,-0.00861,1e-05,1.10592]
[1778638169464,46.4,81031.58,0.0,-0.00865,1e-05,1.11083]
[1778638174499,46.4,81031.19,0.0,-0.00864,1e-05,1.10925]
[1778638179534,46.4,81027.0,0.0,-0.00869,1e-05,1.11424]
[1778638184568,46.4,81028.87,0.0,-0.00867,1e-05,1.11201]
[1778638189604,46.4,81034.88,0.0,-0.0086,1e-05,1.10486]
[1778638195327,46.4,81041.79,0.0,-0.00853,1e-05,1.09669]
[1778638195377,46.4,81040.5,0.0,-0.00854,1e-05,1.09822]
[1778638200681,46.4,81045.29,0.0,-0.00849,1e-05,1.09258]
[1778638205717,46.4,81042.13,0.0,-0.00853,1e-05,1.09629]
[1778638210751,46.4,81039.73,0.0,-0.00855,1e-05,1.09912]
[1778638215790,46.4,81037.55,0.0,-0.00857,1e-05,1.1017]
[1778638220820,46.4,81030.86,0.0,-0.00865,1e-05,1.10964]
[1778638225857,46.4,81021.01,0.0,-0.00875,1e-05,1.12141]
[1778638230892,46.4,81023.39,0.0,-0.00873,1e-05,1.11856]
[1778638235927,46.4,81026.43,0.0,-0.00868,1e-05,1.11287]
[1778638240964,46.4,81028.42,0.0,-0.00866,1e-05,1.1105]
[1778638246001,46.4,81031.37,0.0,-0.00862,1e-05,1.10699]
[1778638251038,46.4,81024.22,0.0,-0.0087,1e-05,1.11551]
[1778638256074,46.4,81023.55,0.0,-0.00871,1e-05,1.11631]
[1778638260102,46.4,81010.89,0.0,-0.00885,1e-05,1.13154]
[1778638265137,46.4,81008.25,0.0,-0.00887,1e-05,1.13474]
[1778638270172,46.4,81001.93,0.0,-0.00894,1e-05,1.14242]
[1778638275208,46.4,81000.76,0.0,-0.00896,1e-05,1.14385]
[1778638280243,46.4,81000.23,0.0,-0.00896,1e-05,1.1445]
[1778638285278,46.4,81004.33,0.0,-0.00892,1e-05,1.1395]
[1778638290312,46.4,81003.86,0.0,-0.00892,1e-05,1.14007]
[1778638295347,46.4,81002.44,0.0,-0.00892,1e-05,1.13971]
[1778638300383,46.4,81009.53,0.0,-0.00885,1e-05,1.13111]
[1778638305417,46.4,81006.42,0.0,-0.00888,1e-05,1.13488]
[1778638310454,46.4,81005.33,0.0,-0.00889,1e-05,1.1362]
[1778638315487,46.4,81005.01,0.0,-0.00889,1e-05,1.13659]
[1778638320522,46.4,81001.8,0.0,-0.00893,1e-05,1.14049]
[1778638325556,46.4,81011.67,0.0,-0.00882,1e-05,1.12852]
[1778638330591,46.4,81015.89,0.0,-0.00878,1e-05,1.12344]
[1778638335627,46.4,81018.62,0.0,-0.00875,1e-05,1.12016]
[1778638340662,46.4,81022.03,0.0,-0.00871,1e-05,1.11607]
[1778638345701,46.4,81024.89,0.0,-0.00868,1e-05,1.11265]
[1778638350736,46.4,81032.55,0.0,-0.0086,1e-05,1.10354]
[1778638355770,46.4,81031.01,0.0,-0.0086,1e-05,1.10333]
[1778638357780,46.4,81030.97,0.0,-0.0086,1e-05,1.10338]
[1778638357786,46.4,81030.95,0.0,-0.0086,1e-05,1.1034]
[1778638359662,46.4,81033.5,0.0,-0.00857,1e-05,1.10038]
[1778638359799,46.4,81036.58,0.0,-0.00854,1e-05,1.09674]
[1778638360153,46.4,81036.58,0.0,-0.00854,1e-05,1.09674]
[1778638360806,46.4,81037.79,0.0,-0.00853,1e-05,1.09532]
[1778638360878,46.4,81037.79,0.0,-0.00853,1e-05,1.09532]
[1778638361429,46.4,81037.79,0.0,-0.00853,1e-05,1.09532]
[1778638370919,46.4,81037.99,0.0,-0.00852,1e-05,1.09508]
[1778638370969,46.4,81022.5,0.0,-0.00869,1e-05,1.11345]
[1778638376921,46.4,81025.61,0.0,-0.00866,1e-05,1.10975]
[1778638381957,46.4,81025.06,0.0,-0.00866,1e-05,1.1104]
[1778638386992,46.4,81021.3,0.0,-0.0087,1e-05,1.11489]
[1778638392027,46.4,81010.9,0.0,-0.00881,1e-05,1.12738]
[1778638397062,46.4,81011.62,0.0,-0.00881,1e-05,1.12651]
[1778638402097,46.4,81010.63,0.0,-0.00882,1e-05,1.12771]
[1778638407132,46.4,81008.86,0.0,-0.00884,1e-05,1.12984]
[1778638412167,46.4,81011.8,0.0,-0.00879,1e-05,1.12423]
[1778638417204,46.4,81014.77,0.0,-0.00876,1e-05,1.12065]
[1778638422239,46.4,81016.33,0.0,-0.00874,1e-05,1.11878]
[1778638427275,46.4,81019.75,0.0,-0.0087,1e-05,1.11469]
[1778638432310,46.4,81022.64,0.0,-0.00867,1e-05,1.11123]
[1778638437344,46.4,81024.3,0.0,-0.00865,1e-05,1.10926]
[1778638442379,46.4,81026.47,0.0,-0.00863,1e-05,1.10667]
[1778638445228,46.4,81026.84,0.0,-0.00863,1e-05,1.10623]
[1778638445400,46.4,81032.22,0.0,-0.00857,1e-05,1.09986]
[1778638447414,46.4,81046.51,0.0,-0.00842,1e-05,1.08307]
[1778638449435,46.4,81060.8,0.0,-0.00827,1e-05,1.06649]
[1778638454470,46.4,81073.43,0.0,-0.00814,1e-05,1.05202]
[1778638459505,46.4,81062.11,0.0,-0.00826,1e-05,1.06498]
[1778638464540,46.4,81061.22,0.0,-0.00827,1e-05,1.06601]
[1778638469575,46.4,81061.92,0.0,-0.00826,1e-05,1.0652]
[1778638474610,46.4,81063.14,0.0,-0.00823,1e-05,1.06181]
[1778638479645,46.4,81063.87,0.0,-0.00822,1e-05,1.06097]
[1778638485688,46.4,81068.15,0.0,-0.00818,1e-05,1.05606]
[1778638490723,46.4,81058.42,0.0,-0.00828,1e-05,1.06724]
[1778638495758,46.4,81054.95,0.0,-0.00832,1e-05,1.07125]
[1778638500793,46.4,81050.83,0.0,-0.00836,1e-05,1.07602]
[1778638505828,46.4,81052.42,0.0,-0.00834,1e-05,1.07418]
[1778638511874,46.4,81053.48,0.0,-0.00833,1e-05,1.07295]
[1778638516912,46.4,81064.44,0.0,-0.00822,1e-05,1.06031]
[1778638521946,46.4,81075.27,0.0,-0.00811,1e-05,1.04795]
[1778638526981,46.4,81075.07,0.0,-0.00811,1e-05,1.04818]
[1778638532016,46.4,81073.07,0.0,-0.00812,1e-05,1.04848]
[1778638537051,46.4,81074.05,0.0,-0.00811,1e-05,1.04736]
[1778638542087,46.4,81073.44,0.0,-0.00811,1e-05,1.04806]
[1778638547123,46.4,81077.75,0.0,-0.00807,1e-05,1.04317]
[1778638552158,46.4,81076.38,0.0,-0.00808,1e-05,1.04472]
[1778638557194,46.4,81075.33,0.0,-0.00809,1e-05,1.04591]
[1778638562229,46.4,81073.6,0.0,-0.00811,1e-05,1.04787]
[1778638569278,46.4,81073.3,0.0,-0.00811,1e-05,1.04822]
[1778638574313,46.4,81073.11,0.0,-0.00812,1e-05,1.04843]
[1778638579348,46.4,81065.83,0.0,-0.00819,1e-05,1.05674]
[1778638584383,46.4,81071.54,0.0,-0.00813,1e-05,1.05022]
[1778638589418,46.4,81073.57,0.0,-0.00811,1e-05,1.04791]
[1778638594453,46.4,81068.69,0.0,-0.00815,1e-05,1.05149]
[1778638599487,46.4,81076.06,0.0,-0.00807,1e-05,1.04312]
[1778638604524,46.4,81068.99,0.0,-0.00814,1e-05,1.05115]
[1778638609558,46.4,81063.25,0.0,-0.0082,1e-05,1.0577]
[1778638614593,46.4,81056.77,0.0,-0.00827,1e-05,1.06515]
[1778638619628,46.4,81060.58,0.0,-0.00823,1e-05,1.06077]
[1778638624663,46.4,81060.94,0.0,-0.00822,1e-05,1.06035]
[1778638629699,46.4,81054.88,0.0,-0.00829,1e-05,1.06733]
[1778638634733,46.4,81048.21,0.0,-0.00836,1e-05,1.07505]
[1778638639768,46.4,81051.82,0.0,-0.00832,1e-05,1.07087]
[1778638641069,46.4,81051.82,0.0,-0.00832,1e-05,1.07087]
[1778638641782,46.4,81052.11,0.0,-0.00832,1e-05,1.07053]
[1778638642193,46.4,81052.11,0.0,-0.00832,1e-05,1.07053]
[1778638642789,46.4,81052.17,0.0,-0.00831,1e-05,1.07046]
[1778638647825,46.4,81049.63,0.0,-0.00834,1e-05,1.0734]
[1778638652859,46.4,81051.64,0.0,-0.00831,1e-05,1.06907]
[1778638657896,46.4,81053.4,0.0,-0.00829,1e-05,1.06704]
[1778638662932,46.4,81045.26,0.0,-0.00837,1e-05,1.07647]
[1778638667968,46.4,81042.32,0.0,-0.0084,1e-05,1.07989]
[1778638674010,46.4,81049.6,0.0,-0.00833,1e-05,1.07143]
[1778638679045,46.4,81047.81,0.0,-0.00834,1e-05,1.07351]
[1778638684080,46.4,81043.66,0.0,-0.00839,1e-05,1.07833]
[1778638689115,46.4,81037.86,0.0,-0.00845,1e-05,1.0851]
[1778638694150,46.4,81035.81,0.0,-0.00847,1e-05,1.0875]
[1778638699185,46.4,81035.06,0.0,-0.00848,1e-05,1.08838]
[1778638704220,46.4,81034.84,0.0,-0.00848,1e-05,1.08864]
[1778638709255,46.4,81034.71,0.0,-0.00848,1e-05,1.08879]
[1778638714290,46.4,81027.5,0.0,-0.00854,1e-05,1.09525]
[1778638720332,46.4,81026.95,0.0,-0.00855,1e-05,1.0959]
[1778638721288,46.4,81026.95,0.0,-0.00855,1e-05,1.0959]
[1778638722028,46.4,81026.95,0.0,-0.00855,1e-05,1.0959]
[1778638730402,46.4,81022.99,0.0,-0.00859,1e-05,1.10058]
[1778638735440,46.4,81026.99,0.0,-0.00855,1e-05,1.09585]
[1778638738431,46.4,81025.02,0.0,-0.00857,1e-05,1.09818]
[1778638738511,46.4,81023.4,0.0,-0.00859,1e-05,1.10009]
[1778638739416,46.4,81023.4,0.0,-0.00859,1e-05,1.10009]
[1778638739473,46.4,81021.6,0.0,-0.00861,1e-05,1.10223]
[1778638744505,46.4,81018.17,0.0,-0.00864,1e-05,1.1063]
[1778638749540,46.4,81015.94,0.0,-0.00867,1e-05,1.10896]
[1778638754575,46.4,81014.53,0.0,-0.00868,1e-05,1.11064]
[1778638760617,46.4,81014.01,0.0,-0.00869,1e-05,1.11126]
[1778638765652,46.4,81014.74,0.0,-0.00868,1e-05,1.11039]
[1778638770687,46.4,81013.46,0.0,-0.00869,1e-05,1.11192]
[1778638775722,46.4,81017.14,0.0,-0.00864,1e-05,1.10548]
[1778638781764,46.4,81018.48,0.0,-0.00862,1e-05,1.10388]
[1778638786799,46.4,81024.91,0.0,-0.00855,1e-05,1.09627]
[1778638791834,46.4,81027.94,0.0,-0.00852,1e-05,1.09269]
[1778638796871,46.4,81031.73,0.0,-0.00848,1e-05,1.08824]
[1778638801905,46.4,81031.9,0.0,-0.00848,1e-05,1.08804]
[1778638806940,46.4,81030.57,0.0,-0.0085,1e-05,1.0896]
[1778638811974,46.4,81031.89,0.0,-0.00848,1e-05,1.08805]
[1778638817010,46.4,81040.98,0.0,-0.00839,1e-05,1.07742]
[1778638822046,46.4,81046.91,0.0,-0.00832,1e-05,1.07054]
[1778638827082,46.4,81058.58,0.0,-0.0082,1e-05,1.0571]
[1778638832115,46.4,81059.2,0.0,-0.00818,1e-05,1.0544]
[1778638837150,46.4,81059.07,0.0,-0.00818,1e-05,1.05455]
[1778638842186,46.4,81059.79,0.0,-0.00818,1e-05,1.05372]
[1778638848228,46.4,81060.73,0.0,-0.00817,1e-05,1.05265]
[1778638853262,46.4,81061.95,0.0,-0.00815,1e-05,1.05126]
[1778638858934,46.4,81062.56,0.0,-0.00815,1e-05,1.05056]
[1778638864341,46.4,81068.69,0.0,-0.00809,1e-05,1.04359]
[1778638870381,46.4,81070.8,0.0,-0.00806,1e-05,1.0412]
[1778638875416,46.4,81073.72,0.0,-0.00804,1e-05,1.0379]
[1778638880451,46.4,81082.42,0.0,-0.00795,1e-05,1.02812]
[1778638885485,46.4,81078.26,0.0,-0.00799,1e-05,1.03279]
[1778638890521,46.4,81080.03,0.0,-0.00797,1e-05,1.0308]
[1778638895557,46.4,81080.4,0.0,-0.00795,1e-05,1.02843]
[1778638897570,46.4,81095.05,0.0,-0.00781,1e-05,1.01213]
[1778638902604,46.4,81099.92,0.0,-0.00776,1e-05,1.00675]
[1778638907693,46.4,81103.84,0.0,-0.00772,1e-05,1.00245]
[1778638909297,46.4,81130.93,0.0,-0.00746,1e-05,0.9731]
[1778638912708,46.4,81115.82,0.0,-0.00761,1e-05,0.98938]
[1778638917740,46.4,81115.11,0.0,-0.00761,1e-05,0.99015]
[1778638922777,46.4,81119.59,0.0,-0.00757,1e-05,0.9853]
[1778638927810,46.4,81112.47,0.0,-0.00764,1e-05,0.99302]
[1778638932844,46.4,81106.87,0.0,-0.00769,1e-05,0.99913]
[1778638937886,46.4,81108.82,0.0,-0.00768,1e-05,0.997]
[1778638942915,46.4,81112.24,0.0,-0.00764,1e-05,0.99327]
[1778638947950,46.4,81113.05,0.0,-0.00763,1e-05,0.99239]
[1778638952986,46.4,81111.97,0.0,-0.00763,1e-05,0.99166]
[1778638958021,46.4,81111.69,0.0,-0.00763,1e-05,0.99197]
[1778638963058,46.4,81114.78,0.0,-0.0076,1e-05,0.98861]
[1778638968091,46.4,81113.32,0.0,-0.00762,1e-05,0.99019]
[1778638973126,46.4,81115.41,0.0,-0.0076,1e-05,0.98793]
[1778638978160,46.4,81113.96,0.0,-0.00761,1e-05,0.9895]
[1778638982189,46.4,81128.8,0.0,-0.00747,1e-05,0.97351]
[1778638985210,46.4,81142.58,0.0,-0.00734,1e-05,0.95885]
[1778638990245,46.4,81135.41,0.0,-0.00741,1e-05,0.96645]
[1778638995281,46.4,81127.34,0.0,-0.00748,1e-05,0.97507]
[1778639000316,46.4,81121.98,0.0,-0.00753,1e-05,0.98083]
[1778639005351,46.4,81121.81,0.0,-0.00754,1e-05,0.98101]
[1778639010392,46.4,81126.8,0.0,-0.00749,1e-05,0.97565]
[1778639015426,46.4,81126.52,0.0,-0.00748,1e-05,0.97407]
[1778639020461,46.4,81133.36,0.0,-0.00741,1e-05,0.96676]
[1778639025496,46.4,81143.06,0.0,-0.00732,1e-05,0.95649]
[1778639030531,46.4,81146.65,0.0,-0.00729,1e-05,0.9527]
[1778639035566,46.4,81147.28,0.0,-0.00728,1e-05,0.95204]
[1778639038588,46.4,81163.61,0.0,-0.00713,1e-05,0.93501]
[1778639043625,46.4,81181.18,0.0,-0.00698,1e-05,0.91698]
[1778639044636,46.4,81194.06,0.0,-0.00686,1e-05,0.90394]
[1778639050286,46.4,81210.98,0.0,-0.00672,1e-05,0.88705]
[1778639055710,46.4,81205.24,0.0,-0.00677,1e-05,0.89275]
[1778639060746,46.4,81208.2,0.0,-0.00674,1e-05,0.88981]
[1778639065782,46.4,81208.1,0.0,-0.00674,1e-05,0.88991]
[1778639070818,46.4,81199.22,0.0,-0.00682,1e-05,0.89876]
[1778639075870,46.4,81223.87,0.0,-0.00659,1e-05,0.87263]
[1778639080911,46.4,81231.04,0.0,-0.00653,1e-05,0.86565]
[1778639084927,46.4,81253.68,0.0,-0.00635,1e-05,0.84392]
[1778639087950,46.4,81236.58,0.0,-0.00649,1e-05,0.86029]
[1778639092998,46.4,81223.47,0.0,-0.0066,1e-05,0.87302]
[1778639095113,46.4,81237.99,0.0,-0.00648,1e-05,0.85893]
[1778639098034,46.4,81221.82,0.0,-0.00661,1e-05,0.87463]
[1778639100057,46.4,81209.31,0.0,-0.00672,1e-05,0.88695]
[1778639105083,46.4,81197.34,0.0,-0.00682,1e-05,0.89887]
[1778639106089,46.4,81177.67,0.0,-0.007,1e-05,0.91875]
[1778639109111,46.4,81194.01,0.0,-0.00685,1e-05,0.90221]
[1778639114148,46.4,81198.52,0.0,-0.00681,1e-05,0.89769]
[1778639119182,46.4,81204.21,0.0,-0.00676,1e-05,0.89201]
[1778639124217,46.4,81194.1,0.0,-0.00685,1e-05,0.90212]
[1778639129253,46.4,81193.06,0.0,-0.00686,1e-05,0.90316]
[1778639134288,46.4,81205.51,0.0,-0.00674,1e-05,0.88895]
[1778639139322,46.4,81211.86,0.0,-0.00668,1e-05,0.88267]
[1778639144357,46.4,81211.4,0.0,-0.00669,1e-05,0.88312]
[1778639149393,46.4,81213.66,0.0,-0.00667,1e-05,0.8809]
[1778639154426,46.4,81215.86,0.0,-0.00665,1e-05,0.87873]
[1778639159462,46.4,81210.32,0.0,-0.0067,1e-05,0.88419]
[1778639163494,46.4,81198.01,0.0,-0.0068,1e-05,0.89642]
[1778639168526,46.4,81199.13,0.0,-0.00679,1e-05,0.8953]
[1778639173561,46.4,81187.56,0.0,-0.00689,1e-05,0.90692]
[1778639178595,46.4,81183.97,0.0,-0.00693,1e-05,0.91055]
[1778639183630,46.4,81178.2,0.0,-0.00698,1e-05,0.91641]
[1778639188664,46.4,81173.91,0.0,-0.00702,1e-05,0.92078]
[1778639193701,46.4,81173.59,0.0,-0.007,1e-05,0.9193]
[1778639198735,46.4,81171.93,0.0,-0.00702,1e-05,0.921]
[1778639203770,46.4,81172.44,0.0,-0.00702,1e-05,0.92048]
[1778639205784,46.4,81157.4,0.0,-0.00715,1e-05,0.93596]
[1778639211428,46.4,81146.28,0.0,-0.00725,1e-05,0.94755]
[1778639216861,46.4,81163.13,0.0,-0.0071,1e-05,0.93004]
[1778639221896,46.4,81167.67,0.0,-0.00706,1e-05,0.92536]
[1778639223910,46.4,81152.24,0.0,-0.0072,1e-05,0.94132]
[1778639228945,46.4,81154.47,0.0,-0.00718,1e-05,0.939]
[1778639233980,46.4,81141.89,0.0,-0.00729,1e-05,0.95215]
[1778639239015,46.4,81140.63,0.0,-0.0073,1e-05,0.95348]
[1778639244050,46.4,81136.89,0.0,-0.00734,1e-05,0.95743]
[1778639249085,46.4,81134.87,0.0,-0.00736,1e-05,0.95956]
[1778639252063,46.4,81135.58,0.0,-0.00734,1e-05,0.95695]
[1778639252158,46.4,81134.97,0.0,-0.00734,1e-05,0.95759]
[1778639253171,46.4,81134.97,0.0,-0.00734,1e-05,0.95759]
[1778639253272,46.4,81136.69,0.0,-0.00733,1e-05,0.95578]
[1778639256134,46.4,81118.78,0.0,-0.00749,1e-05,0.97484]
[1778639261782,46.4,81119.32,0.0,-0.00749,1e-05,0.97426]
[1778639267212,46.4,81117.68,0.0,-0.00751,1e-05,0.97602]
[1778639272248,46.4,81116.08,0.0,-0.00752,1e-05,0.97774]
[1778639277283,46.4,81109.49,0.0,-0.00758,1e-05,0.98485]
[1778639282334,46.4,81108.4,0.0,-0.00759,1e-05,0.98603]
[1778639287372,46.4,81112.73,0.0,-0.00755,1e-05,0.98135]
[1778639292404,46.4,81116.48,0.0,-0.00752,1e-05,0.97731]
[1778639297438,46.4,81107.14,0.0,-0.00761,1e-05,0.98739]
[1778639302474,46.4,81108.69,0.0,-0.00759,1e-05,0.98571]
[1778639307508,46.4,81105.68,0.0,-0.00762,1e-05,0.98898]
[1778639312544,46.4,81102.03,0.0,-0.00764,1e-05,0.99104]
[1778639317579,46.4,81106.91,0.0,-0.00759,1e-05,0.98574]
[1778639322614,46.4,81107.13,0.0,-0.00759,1e-05,0.9855]
[1778639327649,46.4,81105.07,0.0,-0.00761,1e-05,0.98774]
[1778639332685,46.4,81102.75,0.0,-0.00763,1e-05,0.99026]
[1778639337725,46.4,81098.59,0.0,-0.00767,1e-05,0.99479]
[1778639342766,46.4,81109.44,0.0,-0.00757,1e-05,0.983]
[1778639347801,46.4,81109.26,0.0,-0.00757,1e-05,0.9832]
[1778639352836,46.4,81109.84,0.0,-0.00757,1e-05,0.98257]
[1778639357871,46.4,81103.07,0.0,-0.00763,1e-05,0.98991]
[1778639362907,46.4,81110.62,0.0,-0.00756,1e-05,0.98173]
[1778639367941,46.4,81112.66,0.0,-0.00754,1e-05,0.97953]
[1778639372976,46.4,81116.08,0.0,-0.00749,1e-05,0.97396]
[1778639378011,46.4,81116.3,0.0,-0.00749,1e-05,0.97373]
[1778639383046,46.4,81114.67,0.0,-0.00751,1e-05,0.97548]
[1778639389088,46.4,81111.64,0.0,-0.00753,1e-05,0.97874]
[1778639394124,46.4,81112.62,0.0,-0.00753,1e-05,0.97768]
[1778639399158,46.4,81118.62,0.0,-0.00747,1e-05,0.97124]
[1778639404193,46.4,81121.94,0.0,-0.00744,1e-05,0.96769]
[1778639410235,46.4,81125.38,0.0,-0.0074,1e-05,0.96403]
[1778639415270,46.4,81119.97,0.0,-0.00746,1e-05,0.9698]
[1778639420305,46.4,81111.74,0.0,-0.00753,1e-05,0.97863]
[1778639425343,46.4,81108.98,0.0,-0.00756,1e-05,0.9816]
[1778639430376,46.4,81115.9,0.0,-0.00749,1e-05,0.97416]
[1778639435410,46.4,81115.32,0.0,-0.00749,1e-05,0.97289]
[1778639440444,46.4,81114.79,0.0,-0.00749,1e-05,0.97346]
[1778639445480,46.4,81117.19,0.0,-0.00747,1e-05,0.97089]
[1778639451523,46.4,81116.69,0.0,-0.00747,1e-05,0.97142]
[1778639456558,46.4,81114.02,0.0,-0.0075,1e-05,0.97429]
[1778639461592,46.4,81112.05,0.0,-0.00752,1e-05,0.9764]
[1778639466629,46.4,81110.23,0.0,-0.00753,1e-05,0.97836]
[1778639471664,46.4,81120.75,0.0,-0.00743,1e-05,0.96709]
[1778639476698,46.4,81131.56,0.0,-0.00733,1e-05,0.95561]
[1778639481733,46.4,81127.16,0.0,-0.00737,1e-05,0.96027]
[1778639486769,46.4,81130.61,0.0,-0.00734,1e-05,0.95662]
[1778639491803,46.4,81110.5,0.0,-0.00752,1e-05,0.97618]
[1778639494824,46.4,81096.39,0.0,-0.00765,1e-05,0.99145]
[1778639501874,46.4,81096.28,0.0,-0.00765,1e-05,0.99157]
[1778639506909,46.4,81095.81,0.0,-0.00766,1e-05,0.99208]
[1778639510937,46.4,81082.41,0.0,-0.00779,1e-05,1.00678]
[1778639516979,46.4,81076.43,0.0,-0.00785,1e-05,1.0134]
[1778639522015,46.4,81081.11,0.0,-0.0078,1e-05,1.00822]
[1778639527049,46.4,81081.18,0.0,-0.0078,1e-05,1.00814]
[1778639532085,46.4,81071.8,0.0,-0.00789,1e-05,1.01854]
[1778639537120,46.4,81069.24,0.0,-0.00792,1e-05,1.0214]
[1778639542156,46.4,81064.33,0.0,-0.00797,1e-05,1.0269]
[1778639547190,46.4,81063.63,0.0,-0.00797,1e-05,1.02768]
[1778639552228,46.4,81051.67,0.0,-0.00808,1e-05,1.0392]
[1778639557264,46.4,81040.65,0.0,-0.00819,1e-05,1.05176]
[1778639562299,46.4,81051.71,0.0,-0.00808,1e-05,1.03916]
[1778639567334,46.4,81063.38,0.0,-0.00796,1e-05,1.026]
[1778639572369,46.4,81060.21,0.0,-0.00799,1e-05,1.02956]
[1778639577405,46.4,81050.63,0.0,-0.00809,1e-05,1.04038]
[1778639582440,46.4,81056.21,0.0,-0.00803,1e-05,1.03407]
[1778639587476,46.4,81051.19,0.0,-0.00809,1e-05,1.03975]
[1778639592509,46.4,81057.5,0.0,-0.00802,1e-05,1.03261]
[1778639597545,46.4,81063.9,0.0,-0.00796,1e-05,1.02542]
[1778639602580,46.4,81054.96,0.0,-0.00805,1e-05,1.03548]
[1778639608622,46.4,81056.64,0.0,-0.00803,1e-05,1.03358]
[1778639613658,46.4,81058.07,0.0,-0.008,1e-05,1.03001]
[1778639616680,46.4,81044.61,0.0,-0.00814,1e-05,1.04525]
[1778639621713,46.4,81046.34,0.0,-0.00812,1e-05,1.04328]
[1778639626749,46.4,81046.24,0.0,-0.00812,1e-05,1.04339]
[1778639628255,46.4,81046.01,0.0,-0.00812,1e-05,1.04365]
[1778639628347,46.4,81045.1,0.0,-0.00813,1e-05,1.04469]
[1778639629339,46.4,81045.1,0.0,-0.00813,1e-05,1.04469]
[1778639629772,46.4,81045.1,0.0,-0.00813,1e-05,1.04469]
[1778639634808,46.4,81044.08,0.0,-0.00814,1e-05,1.04585]
[1778639639841,46.4,81042.41,0.0,-0.00816,1e-05,1.04775]
[1778639644876,46.4,81045.48,0.0,-0.00813,1e-05,1.04426]
[1778639649911,46.4,81044.25,0.0,-0.00814,1e-05,1.04566]
[1778639654946,46.4,81041.96,0.0,-0.00816,1e-05,1.04827]
[1778639660988,46.4,81039.52,0.0,-0.00819,1e-05,1.05106]
[1778639666024,46.4,81035.2,0.0,-0.00823,1e-05,1.05601]
[1778639671059,46.4,81033.83,0.0,-0.00823,1e-05,1.05559]
[1778639676095,46.4,81031.57,0.0,-0.00826,1e-05,1.05818]
[1778639681032,46.4,81030.19,0.0,-0.00827,1e-05,1.05977]
[1778639681130,46.4,81030.32,0.0,-0.00827,1e-05,1.05962]
[1778639687175,46.4,81039.19,0.0,-0.00818,1e-05,1.04944]
[1778639688209,46.4,81039.19,0.0,-0.00818,1e-05,1.04944]
[1778639688238,46.4,81039.76,0.0,-0.00817,1e-05,1.04879]
[1778639695231,46.4,81045.84,0.0,-0.00811,1e-05,1.04186]
[1778639700265,46.4,81044.86,0.0,-0.00812,1e-05,1.04298]
[1778639706308,46.4,81051.38,0.0,-0.00805,1e-05,1.03558]
[1778639711343,46.4,81057.85,0.0,-0.00799,1e-05,1.02829]
[1778639716380,46.4,81061.69,0.0,-0.00795,1e-05,1.02398]
[1778639721420,46.4,81060.71,0.0,-0.00796,1e-05,1.02508]
[1778639726456,46.4,81067.58,0.0,-0.00789,1e-05,1.0174]
[1778639731489,46.4,81071.05,0.0,-0.00784,1e-05,1.0116]
[1778639736526,46.4,81071.05,0.0,-0.00784,1e-05,1.0116]
[1778639741561,46.4,81070.06,0.0,-0.00785,1e-05,1.0127]
[1778639747603,46.4,81069.7,0.0,-0.00786,1e-05,1.0131]
[1778639752637,46.4,81074.25,0.0,-0.00781,1e-05,1.00806]
[1778639757675,46.4,81072.22,0.0,-0.00783,1e-05,1.0103]
[1778639762715,46.4,81069.86,0.0,-0.00785,1e-05,1.01292]
[1778639768752,46.4,81071.19,0.0,-0.00784,1e-05,1.01144]
[1778639773787,46.4,81069.78,0.0,-0.00785,1e-05,1.01301]
[1778639780835,46.4,81068.83,0.0,-0.00786,1e-05,1.01406]
[1778639786878,46.4,81067.07,0.0,-0.00788,1e-05,1.01602]
[1778639788892,46.4,81053.26,0.0,-0.00802,1e-05,1.03149]
[1778639793928,46.4,81055.35,0.0,-0.00798,1e-05,1.02717]
[1778639798962,46.4,81060.56,0.0,-0.00793,1e-05,1.02133]
[1778639803997,46.4,81060.05,0.0,-0.00794,1e-05,1.0219]
[1778639809032,46.4,81059.24,0.0,-0.00794,1e-05,1.02281]
[1778639814070,46.4,81058.23,0.0,-0.00796,1e-05,1.02394]
[1778639819103,46.4,81055.15,0.0,-0.00799,1e-05,1.0274]
[1778639824138,46.4,81058.2,0.0,-0.00796,1e-05,1.02397]
[1778639829173,46.4,81059.54,0.0,-0.00794,1e-05,1.02247]
[1778639834210,46.4,81059.23,0.0,-0.00795,1e-05,1.02282]
[1778639839254,46.4,81059.63,0.0,-0.00794,1e-05,1.02237]
[1778639844280,46.4,81041.87,0.0,-0.00812,1e-05,1.04241]
[1778639849315,46.4,81038.67,0.0,-0.00815,1e-05,1.04606]
[1778639855990,46.4,81038.02,0.0,-0.00814,1e-05,1.04481]
[1778639861399,46.4,81035.39,0.0,-0.00817,1e-05,1.04781]
[1778639863063,46.4,81035.25,0.0,-0.00817,1e-05,1.04797]
[1778639863142,46.4,81034.71,0.0,-0.00818,1e-05,1.04859]
[1778639864216,46.4,81034.71,0.0,-0.00818,1e-05,1.04859]
[1778639864284,46.4,81034.71,0.0,-0.00818,1e-05,1.04859]
[1778639869455,46.4,81035.74,0.0,-0.00817,1e-05,1.04741]
[1778639874490,46.4,81035.0,0.0,-0.00818,1e-05,1.04826]
[1778639879524,46.4,81033.08,0.0,-0.0082,1e-05,1.05045]
[1778639886206,46.4,81031.48,0.0,-0.00821,1e-05,1.05229]
[1778639891613,46.4,81038.25,0.0,-0.00814,1e-05,1.04455]
[1778639898662,46.4,81028.02,0.0,-0.00825,1e-05,1.05626]
[1778639903697,46.4,81026.61,0.0,-0.00826,1e-05,1.05788]
[1778639908733,46.4,81025.79,0.0,-0.00827,1e-05,1.05883]
[1778639913767,46.4,81034.61,0.0,-0.00816,1e-05,1.04671]
[1778639918803,46.4,81036.45,0.0,-0.00815,1e-05,1.04461]
[1778639923838,46.4,81036.04,0.0,-0.00815,1e-05,1.04508]
[1778639928874,46.4,81034.93,0.0,-0.00816,1e-05,1.04634]
[1778639933908,46.4,81040.16,0.0,-0.00811,1e-05,1.04039]
[1778639938943,46.4,81045.76,0.0,-0.00805,1e-05,1.03404]
[1778639943978,46.4,81049.06,0.0,-0.00802,1e-05,1.03032]
[1778639949012,46.4,81044.19,0.0,-0.00807,1e-05,1.03582]
[1778639954047,46.4,81047.33,0.0,-0.00804,1e-05,1.03227]
[1778639959083,46.4,81034.77,0.0,-0.00816,1e-05,1.04653]
[1778639964119,46.4,81030.76,0.0,-0.0082,1e-05,1.05111]
[1778639969153,46.4,81029.06,0.0,-0.00822,1e-05,1.05306]
[1778639974189,46.4,81029.49,0.0,-0.0082,1e-05,1.05057]
[1778639979223,46.4,81027.92,0.0,-0.00822,1e-05,1.05237]
[1778639984258,46.4,81027.14,0.0,-0.00823,1e-05,1.05327]
[1778639989293,46.4,81024.76,0.0,-0.00825,1e-05,1.056]
[1778639994328,46.4,81024.17,0.0,-0.00826,1e-05,1.05668]
[1778639999363,46.4,81018.27,0.0,-0.00832,1e-05,1.06349]
[1778640005406,46.4,81009.17,0.0,-0.00841,1e-05,1.07407]
[1778640010442,46.4,81007.54,0.0,-0.00843,1e-05,1.07597]
[1778640015478,46.4,81004.67,0.0,-0.00846,1e-05,1.07933]
[1778640020514,46.4,81001.54,0.0,-0.00849,1e-05,1.083]
[1778640025558,46.4,80991.75,0.0,-0.0086,1e-05,1.09456]
[1778640030585,46.4,80996.05,0.0,-0.00855,1e-05,1.08947]
[1778640037265,46.4,80993.94,0.0,-0.00856,1e-05,1.08991]
[1778640042669,46.4,81002.57,0.0,-0.00847,1e-05,1.07975]
[1778640047704,46.4,81002.76,0.0,-0.00847,1e-05,1.07953]
[1778640053747,46.4,81005.28,0.0,-0.00844,1e-05,1.07658]
[1778640058781,46.4,80994.62,0.0,-0.00855,1e-05,1.08911]
[1778640063816,46.4,80995.3,0.0,-0.00855,1e-05,1.08831]
[1778640068851,46.4,80994.08,0.0,-0.00856,1e-05,1.08975]
[1778640073885,46.4,80996.22,0.0,-0.00854,1e-05,1.08722]
[1778640078921,46.4,80998.55,0.0,-0.00851,1e-05,1.08448]
[1778640083955,46.4,80998.48,0.0,-0.00851,1e-05,1.08456]
[1778640093019,46.4,81000.84,0.0,-0.00847,1e-05,1.07974]
[1778640098054,46.4,81001.56,0.0,-0.00846,1e-05,1.0789]
[1778640103091,46.4,81003.37,0.0,-0.00844,1e-05,1.07678]
[1778640108124,46.4,81004.82,0.0,-0.00843,1e-05,1.07509]
[1778640113160,46.4,81005.04,0.0,-0.00843,1e-05,1.07483]
[1778640118195,46.4,80995.31,0.0,-0.00853,1e-05,1.08625]
[1778640123229,46.4,80993.83,0.0,-0.00855,1e-05,1.08799]
[1778640128263,46.4,81007.74,0.0,-0.0084,1e-05,1.07168]
[1778640133300,46.4,81009.6,0.0,-0.00838,1e-05,1.06951]
[1778640138334,46.4,81003.95,0.0,-0.00844,1e-05,1.0761]
[1778640143369,46.4,80996.14,0.0,-0.00852,1e-05,1.08527]
[1778640148404,46.4,80996.99,0.0,-0.00851,1e-05,1.08427]
[1778640151425,46.4,81009.0,0.0,-0.00837,1e-05,1.06818]
[1778640157467,46.4,81013.54,0.0,-0.00832,1e-05,1.06292]
[1778640162502,46.4,81020.33,0.0,-0.00825,1e-05,1.05508]
[1778640168544,46.4,81016.26,0.0,-0.00829,1e-05,1.05977]
[1778640173578,46.4,81013.03,0.0,-0.00833,1e-05,1.06351]
[1778640178615,46.4,81008.98,0.0,-0.00837,1e-05,1.06821]
[1778640183650,46.4,81006.66,0.0,-0.00839,1e-05,1.07091]
[1778640188685,46.4,81006.39,0.0,-0.0084,1e-05,1.07122]
[1778640193719,46.4,81008.38,0.0,-0.00838,1e-05,1.06891]
[1778640194386,46.4,81008.38,0.0,-0.00838,1e-05,1.06891]
[1778640194726,46.4,81008.4,0.0,-0.00838,1e-05,1.06888]
[1778640199762,46.4,81012.07,0.0,-0.00834,1e-05,1.06462]
[1778640200827,46.4,81012.07,0.0,-0.00834,1e-05,1.06462]
[1778640200872,46.4,81013.85,0.0,-0.00832,1e-05,1.06256]
[1778640206811,46.4,81014.2,0.0,-0.00831,1e-05,1.06215]
[1778640211850,46.4,81014.1,0.0,-0.0083,1e-05,1.06025]
[1778640216885,46.4,81014.32,0.0,-0.0083,1e-05,1.06]
[1778640221920,46.4,81013.81,0.0,-0.0083,1e-05,1.06059]
[1778640226955,46.4,81023.13,0.0,-0.00821,1e-05,1.04986]
[1778640231990,46.4,81025.59,0.0,-0.00818,1e-05,1.04704]
[1778640237026,46.4,81026.08,0.0,-0.00818,1e-05,1.04648]
[1778640242061,46.4,81026.83,0.0,-0.00817,1e-05,1.04563]
[1778640247097,46.4,81035.05,0.0,-0.00808,1e-05,1.03627]
[1778640252130,46.4,81031.51,0.0,-0.00812,1e-05,1.04029]
[1778640257165,46.4,81028.76,0.0,-0.00815,1e-05,1.04342]
[1778640262200,46.4,81027.7,0.0,-0.00816,1e-05,1.04463]
[1778640267235,46.4,81026.12,0.0,-0.00818,1e-05,1.04644]
[1778640272270,46.4,81029.66,0.0,-0.00812,1e-05,1.04041]
[1778640277307,46.4,81029.08,0.0,-0.00813,1e-05,1.04107]
[1778640282344,46.4,81027.04,0.0,-0.00815,1e-05,1.04339]
[1778640284575,46.4,81027.07,0.0,-0.00815,1e-05,1.04336]
[1778640284676,46.4,81027.13,0.0,-0.00815,1e-05,1.04329]
[1778640290398,46.4,81027.52,0.0,-0.00815,1e-05,1.04284]
[1778640296441,46.4,81027.82,0.0,-0.00814,1e-05,1.0425]
[1778640301478,46.4,81025.58,0.0,-0.00817,1e-05,1.04506]
[1778640309174,46.4,81024.1,0.0,-0.00818,1e-05,1.04675]
[1778640314569,46.4,81023.15,0.0,-0.00819,1e-05,1.04784]
[1778640319603,46.4,81024.38,0.0,-0.00818,1e-05,1.04643]
[1778640324638,46.4,81028.2,0.0,-0.00814,1e-05,1.04207]
[1778640329673,46.4,81027.8,0.0,-0.00814,1e-05,1.04253]
[1778640334708,46.4,81034.29,0.0,-0.00806,1e-05,1.03317]
[1778640340752,46.4,81034.03,0.0,-0.00807,1e-05,1.03346]
[1778640345799,46.4,81038.1,0.0,-0.00802,1e-05,1.02886]
[1778640350826,46.4,81052.9,0.0,-0.00788,1e-05,1.01229]
[1778640355861,46.4,81048.07,0.0,-0.00792,1e-05,1.01767]
[1778640360896,46.4,81047.24,0.0,-0.00793,1e-05,1.0186]
[1778640365931,46.4,81041.2,0.0,-0.00799,1e-05,1.02537]
[1778640370966,46.4,81037.56,0.0,-0.00803,1e-05,1.02947]
[1778640378017,46.4,81039.84,0.0,-0.00801,1e-05,1.0269]
[1778640383052,46.4,81034.7,0.0,-0.00806,1e-05,1.0327]
[1778640388087,46.4,81033.53,0.0,-0.00807,1e-05,1.03403]
[1778640393122,46.4,81028.27,0.0,-0.00811,1e-05,1.03801]
[1778640398157,46.4,81022.41,0.0,-0.00817,1e-05,1.04469]
[1778640403192,46.4,81022.83,0.0,-0.00816,1e-05,1.04421]
[1778640408231,46.4,81025.51,0.0,-0.00814,1e-05,1.04115]
[1778640413267,46.4,81029.03,0.0,-0.0081,1e-05,1.03715]
[1778640418301,46.4,81031.12,0.0,-0.00808,1e-05,1.03478]
[1778640423338,46.4,81032.01,0.0,-0.00807,1e-05,1.03377]
[1778640428373,46.4,81033.2,0.0,-0.00806,1e-05,1.03242]
[1778640434416,46.4,81034.15,0.0,-0.00805,1e-05,1.03135]
[1778640439449,46.4,81031.2,0.0,-0.00808,1e-05,1.03469]
[1778640444485,46.4,81030.3,0.0,-0.00809,1e-05,1.03571]
[1778640449521,46.4,81028.51,0.0,-0.00811,1e-05,1.03774]
[1778640454556,46.4,81021.9,0.0,-0.00816,1e-05,1.04327]
[1778640460598,46.4,81018.86,0.0,-0.00819,1e-05,1.04675]
[1778640465633,46.4,81019.14,0.0,-0.00819,1e-05,1.04643]
[1778640470671,46.4,81015.26,0.0,-0.00823,1e-05,1.05088]
[1778640474080,46.4,81011.28,0.0,-0.00827,1e-05,1.05545]
[1778640474179,46.4,81011.28,0.0,-0.00827,1e-05,1.05545]
[1778640481753,46.4,81009.43,0.0,-0.00829,1e-05,1.05759]
[1778640485777,46.4,81021.11,0.0,-0.00817,1e-05,1.04418]
[1778640490814,46.4,81024.19,0.0,-0.00814,1e-05,1.04066]
[1778640495847,46.4,81023.43,0.0,-0.00814,1e-05,1.04153]
[1778640500882,46.4,81022.47,0.0,-0.00815,1e-05,1.04262]
[1778640505917,46.4,81020.61,0.0,-0.00817,1e-05,1.04475]
[1778640510953,46.4,81016.96,0.0,-0.00821,1e-05,1.04892]
[1778640515990,46.4,81017.34,0.0,-0.00819,1e-05,1.04649]
[1778640521024,46.4,81009.83,0.0,-0.00827,1e-05,1.05511]
[1778640527066,46.4,81006.72,0.0,-0.0083,1e-05,1.0587]
[1778640532102,46.4,81003.66,0.0,-0.00833,1e-05,1.06224]
[1778640535314,46.4,81003.9,0.0,-0.00833,1e-05,1.06197]
[1778640535343,46.4,81004.52,0.0,-0.00832,1e-05,1.06125]
[1778640536612,46.4,81004.52,0.0,-0.00832,1e-05,1.06125]
[1778640536689,46.4,81004.25,0.0,-0.00833,1e-05,1.06156]
[1778640542172,46.4,81003.42,0.0,-0.00834,1e-05,1.06252]
[1778640547207,46.4,81002.49,0.0,-0.00835,1e-05,1.0636]
[1778640552242,46.4,81003.14,0.0,-0.00834,1e-05,1.06285]
[1778640559293,46.4,81005.37,0.0,-0.00832,1e-05,1.06026]
[1778640564326,46.4,81010.3,0.0,-0.00826,1e-05,1.05457]
[1778640569360,46.4,81012.64,0.0,-0.00824,1e-05,1.05188]
[1778640574396,46.4,81011.89,0.0,-0.00823,1e-05,1.05073]
[1778640579431,46.4,81012.46,0.0,-0.00823,1e-05,1.05008]
[1778640584467,46.4,81013.34,0.0,-0.00822,1e-05,1.04907]
[1778640589502,46.4,81013.82,0.0,-0.00821,1e-05,1.04852]
[1778640594539,46.4,81015.34,0.0,-0.0082,1e-05,1.04677]
[1778640599573,46.4,81017.13,0.0,-0.00818,1e-05,1.04473]
[1778640604608,46.4,81027.87,0.0,-0.00807,1e-05,1.03251]
[1778640611657,46.4,81025.5,0.0,-0.00809,1e-05,1.03519]
[1778640617701,46.4,81024.18,0.0,-0.00811,1e-05,1.03669]
[1778640623743,46.4,81024.03,0.0,-0.00811,1e-05,1.03686]
[1778640629785,46.4,81023.51,0.0,-0.00811,1e-05,1.03745]
[1778640634824,46.4,81022.74,0.0,-0.00811,1e-05,1.03634]
[1778640639856,46.4,81022.64,0.0,-0.00811,1e-05,1.03645]
[1778640645899,46.4,81022.67,0.0,-0.00811,1e-05,1.03642]
[1778640651941,46.4,81022.58,0.0,-0.00811,1e-05,1.03652]
[1778640656976,46.4,81023.86,0.0,-0.00809,1e-05,1.03507]
[1778640662010,46.4,81023.37,0.0,-0.0081,1e-05,1.03562]
[1778640668055,46.4,81022.99,0.0,-0.0081,1e-05,1.03605]
[1778640674104,46.4,81023.31,0.0,-0.0081,1e-05,1.03569]
[1778640675964,46.4,81023.24,0.0,-0.0081,1e-05,1.03577]
[1778640676064,46.4,81023.29,0.0,-0.0081,1e-05,1.03571]
[1778640681146,46.4,81023.83,0.0,-0.00809,1e-05,1.0351]
[1778640687188,46.4,81022.39,0.0,-0.00811,1e-05,1.03674]
[1778640692223,46.4,81019.39,0.0,-0.00812,1e-05,1.03816]
[1778640697258,46.4,81020.7,0.0,-0.00811,1e-05,1.03667]
[1778640702293,46.4,81023.44,0.0,-0.00808,1e-05,1.03356]
[1778640707328,46.4,81024.61,0.0,-0.00807,1e-05,1.03223]
[1778640712364,46.4,81023.69,0.0,-0.00808,1e-05,1.03327]
[1778640718406,46.4,81022.42,0.0,-0.00809,1e-05,1.03471]
[1778640722068,46.4,81038.05,0.0,-0.00794,1e-05,1.0171]
[1778640727469,46.4,81038.6,0.0,-0.00793,1e-05,1.01649]
[1778640732503,46.4,81039.55,0.0,-0.00792,1e-05,1.01543]
[1778640737541,46.4,81040.84,0.0,-0.00791,1e-05,1.01399]
[1778640742574,46.4,81041.57,0.0,-0.0079,1e-05,1.01317]
[1778640747610,46.4,81038.41,0.0,-0.00793,1e-05,1.0167]
[1778640752644,46.4,81037.2,0.0,-0.00793,1e-05,1.01609]
[1778640757679,46.4,81037.71,0.0,-0.00792,1e-05,1.01552]
[1778640762720,46.4,81043.45,0.0,-0.00787,1e-05,1.00912]
[1778640767755,46.4,81045.42,0.0,-0.00785,1e-05,1.00693]
[1778640772791,46.4,81048.47,0.0,-0.00782,1e-05,1.00355]
[1778640777825,46.4,81050.19,0.0,-0.0078,1e-05,1.00165]
[1778640782859,46.4,81047.14,0.0,-0.00783,1e-05,1.00503]
[1778640788902,46.4,81046.13,0.0,-0.00784,1e-05,1.00615]
[1778640793937,46.4,81046.41,0.0,-0.00784,1e-05,1.00584]
[1778640799983,46.4,81045.33,0.0,-0.00785,1e-05,1.00703]
[1778640805015,46.4,81047.29,0.0,-0.00783,1e-05,1.00486]
[1778640808039,46.4,81021.59,0.0,-0.00809,1e-05,1.03367]
[1778640812066,46.4,81006.78,0.0,-0.00822,1e-05,1.04857]
[1778640817100,46.4,80999.73,0.0,-0.0083,1e-05,1.05669]
[1778640822134,46.4,80997.79,0.0,-0.00832,1e-05,1.05893]
[1778640828176,46.4,80996.76,0.0,-0.00833,1e-05,1.06012]
[1778640833210,46.4,81010.48,0.0,-0.00819,1e-05,1.04433]
[1778640838246,46.4,81009.79,0.0,-0.00819,1e-05,1.04512]
[1778640843282,46.4,81008.13,0.0,-0.00821,1e-05,1.04702]
[1778640848317,46.4,81004.89,0.0,-0.00824,1e-05,1.05074]
[1778640853352,46.4,81006.55,0.0,-0.00823,1e-05,1.04883]
[1778640858386,46.4,81006.46,0.0,-0.00823,1e-05,1.04893]
[1778640863422,46.4,81006.87,0.0,-0.00822,1e-05,1.04846]
[1778640868457,46.4,81007.59,0.0,-0.00822,1e-05,1.04764]
[1778640875506,46.4,81007.8,0.0,-0.0082,1e-05,1.04539]
[1778640880554,46.4,81007.75,0.0,-0.0082,1e-05,1.04545]
[1778640885586,46.4,81016.74,0.0,-0.00811,1e-05,1.03519]
[1778640890622,46.4,81011.91,0.0,-0.00816,1e-05,1.04069]
[1778640895656,46.4,81010.46,0.0,-0.00817,1e-05,1.04235]
[1778640898678,46.4,80997.83,0.0,-0.0083,1e-05,1.05686]
[1778640903713,46.4,80996.44,0.0,-0.00832,1e-05,1.05847]
[1778640908748,46.4,80996.35,0.0,-0.00832,1e-05,1.05857]
[1778640913785,46.4,80999.11,0.0,-0.00829,1e-05,1.05538]
[1778640918818,46.4,81000.17,0.0,-0.00828,1e-05,1.05416]
[1778640924860,46.4,81002.31,0.0,-0.00826,1e-05,1.05169]
[1778640929896,46.4,81004.87,0.0,-0.00823,1e-05,1.04875]
[1778640934931,46.4,81003.99,0.0,-0.00822,1e-05,1.04775]
[1778640939982,46.4,81004.23,0.0,-0.00822,1e-05,1.04748]
[1778640947033,46.4,81009.74,0.0,-0.00816,1e-05,1.04117]
[1778640953703,46.4,81011.03,0.0,-0.00815,1e-05,1.0397]
[1778640959119,46.4,81009.34,0.0,-0.00817,1e-05,1.04162]
[1778640964154,46.4,81008.86,0.0,-0.00817,1e-05,1.04217]
[1778640969192,46.4,81029.06,0.0,-0.00797,1e-05,1.0193]
[1778640974226,46.4,81026.35,0.0,-0.00799,1e-05,1.02235]
[1778640979261,46.4,81023.52,0.0,-0.00802,1e-05,1.02553]
[1778640984295,46.4,81019.18,0.0,-0.00807,1e-05,1.03044]
[1778640989332,46.4,81023.95,0.0,-0.00802,1e-05,1.02505]
[1778640994367,46.4,81024.66,0.0,-0.008,1e-05,1.02227]
[1778641000411,46.4,81022.87,0.0,-0.00801,1e-05,1.02429]
[1778641005445,46.4,81022.16,0.0,-0.00802,1e-05,1.02509]
[1778641010479,46.4,81027.94,0.0,-0.00796,1e-05,1.01859]
[1778641015514,46.4,81026.0,0.0,-0.00798,1e-05,1.02076]
[1778641020553,46.4,81017.46,0.0,-0.00807,1e-05,1.0304]
[1778641025583,46.4,81022.6,0.0,-0.00802,1e-05,1.02459]
[1778641030619,46.4,81019.95,0.0,-0.00804,1e-05,1.02758]
[1778641035653,46.4,81020.9,0.0,-0.00803,1e-05,1.02651]
[1778641040691,46.4,81023.28,0.0,-0.00801,1e-05,1.02382]
[1778641046730,46.4,81027.86,0.0,-0.00796,1e-05,1.01868]
[1778641051766,46.4,81023.47,0.0,-0.00799,1e-05,1.02163]
[1778641059821,46.4,81022.72,0.0,-0.008,1e-05,1.02248]
[1778641064857,46.4,81023.74,0.0,-0.00799,1e-05,1.02133]
[1778641069892,46.4,81023.29,0.0,-0.00799,1e-05,1.02183]
[1778641075935,46.4,81024.2,0.0,-0.00799,1e-05,1.02081]
[1778641080970,46.4,81017.04,0.0,-0.00806,1e-05,1.02888]
[1778641085063,46.4,81016.34,0.0,-0.00807,1e-05,1.02968]
[1778641085101,46.4,81016.23,0.0,-0.00807,1e-05,1.0298]
[1778641086019,46.4,81016.23,0.0,-0.00807,1e-05,1.0298]
[1778641086053,46.4,81016.0,0.0,-0.00807,1e-05,1.03006]
[1778641092048,46.4,81015.19,0.0,-0.00808,1e-05,1.03098]
[1778641097082,46.4,81017.11,0.0,-0.00806,1e-05,1.02881]
[1778641101112,46.4,81003.8,0.0,-0.00819,1e-05,1.04395]
[1778641106145,46.4,81000.26,0.0,-0.00823,1e-05,1.04801]
[1778641111180,46.4,81000.59,0.0,-0.00821,1e-05,1.04562]
[1778641116216,46.4,81004.49,0.0,-0.00817,1e-05,1.04116]
[1778641121252,46.4,81005.99,0.0,-0.00816,1e-05,1.03945]
[1778641126286,46.4,81007.58,0.0,-0.00814,1e-05,1.03763]
[1778641131320,46.4,81003.37,0.0,-0.00818,1e-05,1.04244]
[1778641136356,46.4,81003.07,0.0,-0.00819,1e-05,1.04278]
[1778641141390,46.4,81005.98,0.0,-0.00816,1e-05,1.03946]
[1778641146427,46.4,81008.38,0.0,-0.00813,1e-05,1.03672]
[1778641151462,46.4,81011.44,0.0,-0.0081,1e-05,1.03324]
[1778641156497,46.4,81007.25,0.0,-0.00814,1e-05,1.03801]
[1778641161532,46.4,81004.5,0.0,-0.00817,1e-05,1.04115]
[1778641166567,46.4,80996.95,0.0,-0.00825,1e-05,1.0498]
[1778641171603,46.4,80994.96,0.0,-0.00826,1e-05,1.05008]
[1778641176637,46.4,80993.83,0.0,-0.00827,1e-05,1.05138]
[1778641181672,46.4,80993.88,0.0,-0.00827,1e-05,1.05132]
[1778641186707,46.4,80994.93,0.0,-0.00826,1e-05,1.05011]
[1778641191742,46.4,81002.76,0.0,-0.00817,1e-05,1.04113]
[1778641196777,46.4,81008.17,0.0,-0.00812,1e-05,1.03496]
[1778641201812,46.4,81003.04,0.0,-0.00817,1e-05,1.04081]
[1778641203826,46.4,80989.95,0.0,-0.00831,1e-05,1.05586]
[1778641208862,46.4,80986.69,0.0,-0.00834,1e-05,1.05963]
[1778641213897,46.4,80987.27,0.0,-0.00834,1e-05,1.05896]
[1778641218932,46.4,80991.28,0.0,-0.00829,1e-05,1.05432]
[1778641223967,46.4,80992.26,0.0,-0.00828,1e-05,1.05319]
[1778641229002,46.4,80990.47,0.0,-0.0083,1e-05,1.05526]
[1778641234039,46.4,80994.63,0.0,-0.00824,1e-05,1.04844]
[1778641239075,46.4,80995.28,0.0,-0.00824,1e-05,1.04769]
[1778641244110,46.4,80994.3,0.0,-0.00825,1e-05,1.04882]
[1778641248138,46.4,80991.87,0.0,-0.00827,1e-05,1.05162]
[1778641249145,46.4,80991.75,0.0,-0.00827,1e-05,1.05176]
[1778641254180,46.4,80990.17,0.0,-0.00829,1e-05,1.05358]
[1778641259216,46.4,80989.51,0.0,-0.0083,1e-05,1.05434]
[1778641264251,46.4,80992.26,0.0,-0.00827,1e-05,1.05117]
[1778641269285,46.4,81002.4,0.0,-0.00816,1e-05,1.03954]
[1778641274320,46.4,81000.81,0.0,-0.00818,1e-05,1.04135]
[1778641279357,46.4,80992.05,0.0,-0.00827,1e-05,1.05141]
[1778641284390,46.4,80999.51,0.0,-0.00819,1e-05,1.04284]
[1778641287412,46.4,81013.09,0.0,-0.00805,1e-05,1.02739]
[1778641292447,46.4,81014.81,0.0,-0.00802,1e-05,1.02346]
[1778641297482,46.4,81018.76,0.0,-0.00798,1e-05,1.01902]
[1778641302521,46.4,81018.1,0.0,-0.00799,1e-05,1.01976]
[1778641307554,46.4,81013.01,0.0,-0.00804,1e-05,1.0255]
[1778641312589,46.4,81013.78,0.0,-0.00803,1e-05,1.02463]
[1778641318633,46.4,81019.58,0.0,-0.00797,1e-05,1.0181]
[1778641323669,46.4,81020.82,0.0,-0.00796,1e-05,1.01671]
[1778641328705,46.4,81021.81,0.0,-0.00795,1e-05,1.0156]
[1778641336382,46.4,81021.24,0.0,-0.00796,1e-05,1.01624]
[1778641343813,46.4,81021.33,0.0,-0.00795,1e-05,1.01614]
[1778641348849,46.4,81021.1,0.0,-0.00796,1e-05,1.01639]
[1778641353883,46.4,81019.67,0.0,-0.00796,1e-05,1.01602]
[1778641358918,46.4,81022.49,0.0,-0.00793,1e-05,1.01287]
[1778641363954,46.4,81023.91,0.0,-0.00791,1e-05,1.01128]
[1778641368988,46.4,81027.94,0.0,-0.00787,1e-05,1.00679]
[1778641376664,46.4,81031.34,0.0,-0.00784,1e-05,1.00301]
[1778641382080,46.4,81029.57,0.0,-0.00786,1e-05,1.00498]
[1778641387115,46.4,81029.58,0.0,-0.00786,1e-05,1.00497]
[1778641392154,46.4,81028.18,0.0,-0.00787,1e-05,1.00652]
[1778641397186,46.4,81019.42,0.0,-0.00796,1e-05,1.0163]
[1778641402222,46.4,81020.5,0.0,-0.00795,1e-05,1.01509]
[1778641407256,46.4,81011.01,0.0,-0.00804,1e-05,1.02577]
[1778641412291,46.4,81008.8,0.0,-0.00805,1e-05,1.02628]
[1778641417326,46.4,81010.02,0.0,-0.00804,1e-05,1.0249]
[1778641422361,46.4,81010.74,0.0,-0.00803,1e-05,1.02409]
[1778641427396,46.4,81012.28,0.0,-0.00802,1e-05,1.02235]
[1778641432431,46.4,81012.07,0.0,-0.00802,1e-05,1.02259]
[1778641437465,46.4,81013.3,0.0,-0.00801,1e-05,1.0212]
[1778641442247,46.4,81014.07,0.0,-0.008,1e-05,1.02033]
[1778641442443,46.4,81014.07,0.0,-0.008,1e-05,1.02033]
[1778641450558,46.4,81025.06,0.0,-0.00789,1e-05,1.00803]
[1778641455594,46.4,81024.07,0.0,-0.0079,1e-05,1.00914]
[1778641460628,46.4,81030.44,0.0,-0.00783,1e-05,1.00206]
[1778641467294,46.4,81025.59,0.0,-0.00788,1e-05,1.00744]
[1778641472715,46.4,81028.7,0.0,-0.00784,1e-05,1.00203]
[1778641478754,46.4,81028.11,0.0,-0.00784,1e-05,1.00268]
[1778641483790,46.4,81019.93,0.0,-0.00792,1e-05,1.01179]
[1778641488824,46.4,81019.83,0.0,-0.00792,1e-05,1.0119]
[1778641493859,46.4,81019.65,0.0,-0.00793,1e-05,1.0121]
[1778641498895,46.4,81020.73,0.0,-0.00792,1e-05,1.0109]
[1778641503929,46.4,81030.88,0.0,-0.00781,1e-05,0.99961]
[1778641508967,46.4,81032.45,0.0,-0.0078,1e-05,0.99788]
[1778641514014,46.4,81032.73,0.0,-0.0078,1e-05,0.99757]
[1778641519053,46.4,81031.67,0.0,-0.00781,1e-05,0.99874]
[1778641524089,46.4,81031.11,0.0,-0.00781,1e-05,0.99936]
[1778641529124,46.4,81032.17,0.0,-0.0078,1e-05,0.99819]
[1778641534159,46.4,81031.6,0.0,-0.00779,1e-05,0.99687]
[1778641539194,46.4,81034.32,0.0,-0.00777,1e-05,0.99387]
[1778641544229,46.4,81043.64,0.0,-0.00767,1e-05,0.98365]
[1778641550271,46.4,81045.37,0.0,-0.00766,1e-05,0.98176]
[1778641556313,46.4,81046.92,0.0,-0.00764,1e-05,0.98007]
[1778641561348,46.4,81048.31,0.0,-0.00763,1e-05,0.97856]
[1778641566383,46.4,81048.76,0.0,-0.00762,1e-05,0.97807]
[1778641571418,46.4,81047.38,0.0,-0.00764,1e-05,0.97957]
[1778641576453,46.4,81046.5,0.0,-0.00765,1e-05,0.98053]
[1778641581488,46.4,81046.01,0.0,-0.00765,1e-05,0.98106]
[1778641586523,46.4,81032.85,0.0,-0.00778,1e-05,0.99549]
[1778641591558,46.4,81031.78,0.0,-0.00778,1e-05,0.99472]
[1778641596595,46.4,81030.12,0.0,-0.00779,1e-05,0.99655]
[1778641601628,46.4,81029.34,0.0,-0.0078,1e-05,0.99741]
[1778641606667,46.4,81029.62,0.0,-0.0078,1e-05,0.9971]
[1778641611698,46.4,81030.07,0.0,-0.00779,1e-05,0.99661]
[1778641617740,46.4,81030.8,0.0,-0.00779,1e-05,0.9958]
[1778641622775,46.4,81029.14,0.0,-0.0078,1e-05,0.99763]
[1778641627812,46.4,81021.78,0.0,-0.00788,1e-05,1.00579]
[1778641632847,46.4,81010.24,0.0,-0.00799,1e-05,1.0187]
[1778641638892,46.4,81010.06,0.0,-0.00799,1e-05,1.0189]
[1778641643925,46.4,81009.74,0.0,-0.008,1e-05,1.01926]
[1778641650973,46.4,81010.56,0.0,-0.00799,1e-05,1.01834]
[1778641656015,46.4,81011.47,0.0,-0.00796,1e-05,1.01534]
[1778641661046,46.4,81015.8,0.0,-0.00792,1e-05,1.01049]
[1778641666080,46.4,81015.02,0.0,-0.00793,1e-05,1.01136]
[1778641671115,46.4,81008.03,0.0,-0.008,1e-05,1.0192]
[1778641674139,46.4,80995.83,0.0,-0.00812,1e-05,1.03301]
[1778641679174,46.4,80991.61,0.0,-0.00817,1e-05,1.03782]
[1778641683202,46.4,80974.45,0.0,-0.00835,1e-05,1.05758]
[1778641688237,46.4,80963.86,0.0,-0.00846,1e-05,1.06993]
[1778641693272,46.4,80960.69,0.0,-0.00849,1e-05,1.07365]
[1778641696062,46.4,80960.62,0.0,-0.00849,1e-05,1.07373]
[1778641696228,46.4,80960.62,0.0,-0.00849,1e-05,1.07373]
[1778641703343,46.4,80954.84,0.0,-0.00856,1e-05,1.08054]
[1778641708978,46.4,80956.0,0.0,-0.00854,1e-05,1.07917]
[1778641714420,46.4,80960.76,0.0,-0.00848,1e-05,1.07151]
[1778641719454,46.4,80963.12,0.0,-0.00845,1e-05,1.06874]
[1778641726504,46.4,80961.32,0.0,-0.00847,1e-05,1.07085]
[1778641731540,46.4,80965.59,0.0,-0.00842,1e-05,1.06585]
[1778641736576,46.4,80967.79,0.0,-0.0084,1e-05,1.06329]
[1778641741610,46.4,80971.44,0.0,-0.00836,1e-05,1.05904]
[1778641746646,46.4,80979.74,0.0,-0.00828,1e-05,1.04943]
[1778641751680,46.4,80985.9,0.0,-0.00821,1e-05,1.04234]
[1778641756716,46.4,80990.78,0.0,-0.00816,1e-05,1.03676]
[1778641761750,46.4,80990.8,0.0,-0.00816,1e-05,1.03674]
[1778641766787,46.4,80990.96,0.0,-0.00816,1e-05,1.03655]
[1778641771826,46.4,80991.97,0.0,-0.00813,1e-05,1.0334]
[1778641776858,46.4,80993.36,0.0,-0.00812,1e-05,1.03182]
[1778641781893,46.4,80999.13,0.0,-0.00806,1e-05,1.02527]
[1778641787935,46.4,81000.88,0.0,-0.00804,1e-05,1.02329]
[1778641792970,46.4,81000.77,0.0,-0.00804,1e-05,1.02342]
[1778641799012,46.4,81001.42,0.0,-0.00804,1e-05,1.02268]
[1778641804052,46.4,81003.15,0.0,-0.00802,1e-05,1.02073]
[1778641809093,46.4,81006.03,0.0,-0.00799,1e-05,1.01749]
[1778641814129,46.4,81004.88,0.0,-0.008,1e-05,1.01878]
[1778641819164,46.4,81005.64,0.0,-0.00799,1e-05,1.01793]
[1778641824202,46.4,81016.73,0.0,-0.00788,1e-05,1.00552]
[1778641829238,46.4,81037.24,0.0,-0.00768,1e-05,0.9829]
[1778641830243,46.4,81049.84,0.0,-0.00756,1e-05,0.96922]
[1778641835279,46.4,81052.58,0.0,-0.00751,1e-05,0.96436]
[1778641840313,46.4,81057.1,0.0,-0.00747,1e-05,0.95951]
[1778641845348,46.4,81057.1,0.0,-0.00747,1e-05,0.95951]
[1778641850383,46.4,81048.37,0.0,-0.00756,1e-05,0.96889]
[1778641855425,46.4,81048.68,0.0,-0.00755,1e-05,0.96856]
[1778641860453,46.4,81048.76,0.0,-0.00755,1e-05,0.96847]
[1778641865490,46.4,81053.68,0.0,-0.0075,1e-05,0.96318]
[1778641870524,46.4,81054.63,0.0,-0.00749,1e-05,0.96216]
[1778641875560,46.4,81054.31,0.0,-0.0075,1e-05,0.9625]
[1778641880595,46.4,81049.66,0.0,-0.00754,1e-05,0.9675]
[1778641881603,46.4,81037.57,0.0,-0.00766,1e-05,0.98061]
[1778641886641,46.4,81031.03,0.0,-0.00772,1e-05,0.98776]
[1778641891676,46.4,81028.76,0.0,-0.00773,1e-05,0.98831]
[1778641898725,46.4,81028.41,0.0,-0.00774,1e-05,0.98869]
[1778641903760,46.4,81029.88,0.0,-0.00772,1e-05,0.98708]
[1778641908795,46.4,81032.98,0.0,-0.00769,1e-05,0.98369]
[1778641913830,46.4,81034.21,0.0,-0.00768,1e-05,0.98234]
[1778641918865,46.4,81023.32,0.0,-0.00779,1e-05,0.9943]
[1778641923901,46.4,81020.74,0.0,-0.00781,1e-05,0.99715]
[1778641928935,46.4,81020.44,0.0,-0.00781,1e-05,0.99748]
[1778641933971,46.4,81020.1,0.0,-0.00782,1e-05,0.99786]
[1778641939005,46.4,81020.01,0.0,-0.00782,1e-05,0.99795]
[1778641944044,46.4,81019.81,0.0,-0.00782,1e-05,0.99818]
[1778641949079,46.4,81018.64,0.0,-0.00783,1e-05,0.99947]
[1778641954113,46.4,81017.92,0.0,-0.00782,1e-05,0.99831]
[1778641959149,46.4,81019.86,0.0,-0.00781,1e-05,0.99616]
[1778641964184,46.4,81018.11,0.0,-0.00782,1e-05,0.9981]
[1778641970226,46.4,81018.5,0.0,-0.00782,1e-05,0.99767]
[1778641975261,46.4,81019.26,0.0,-0.00781,1e-05,0.99683]
[1778641980301,46.4,81019.19,0.0,-0.00781,1e-05,0.9969]
[1778641985336,46.4,81018.71,0.0,-0.00782,1e-05,0.99744]
[1778641990371,46.4,81017.32,0.0,-0.00783,1e-05,0.99897]
[1778641995406,46.4,81017.51,0.0,-0.00783,1e-05,0.99876]
[1778641998427,46.4,81004.81,0.0,-0.00796,1e-05,1.01292]
[1778642003462,46.4,81001.09,0.0,-0.00799,1e-05,1.01709]
[1778642008500,46.4,81006.54,0.0,-0.00794,1e-05,1.01098]
[1778642013533,46.4,81007.3,0.0,-0.00792,1e-05,1.00815]
[1778642018569,46.4,81005.88,0.0,-0.00793,1e-05,1.00974]
[1778642023604,46.4,81006.81,0.0,-0.00792,1e-05,1.0087]
[1778642028639,46.4,81005.5,0.0,-0.00793,1e-05,1.01017]
[1778642033674,46.4,81004.81,0.0,-0.00794,1e-05,1.01094]
[1778642039716,46.4,81005.75,0.0,-0.00793,1e-05,1.00989]
[1778642044752,46.4,80999.4,0.0,-0.008,1e-05,1.01701]
[1778642049786,46.4,80996.58,0.0,-0.00802,1e-05,1.02018]
[1778642054822,46.4,80994.31,0.0,-0.00805,1e-05,1.02275]
[1778642059856,46.4,80992.54,0.0,-0.00807,1e-05,1.02475]
[1778642064891,46.4,80993.87,0.0,-0.00805,1e-05,1.02325]
[1778642069927,46.4,80988.28,0.0,-0.00811,1e-05,1.02958]
[1778642074962,46.4,80987.38,0.0,-0.0081,1e-05,1.0286]
[1778642079999,46.4,80987.25,0.0,-0.00811,1e-05,1.02875]
[1778642085033,46.4,80985.81,0.0,-0.00812,1e-05,1.03039]
[1778642090068,46.4,80985.66,0.0,-0.00812,1e-05,1.03056]
[1778642095103,46.4,80985.35,0.0,-0.00812,1e-05,1.03091]
[1778642100138,46.4,80981.13,0.0,-0.00817,1e-05,1.03572]
[1778642105177,46.4,80986.24,0.0,-0.00812,1e-05,1.0299]
[1778642111216,46.4,80985.92,0.0,-0.00812,1e-05,1.03026]
[1778642116254,46.4,80996.69,0.0,-0.00801,1e-05,1.01807]
[1778642121288,46.4,80996.98,0.0,-0.00801,1e-05,1.01775]
[1778642126323,46.4,80994.69,0.0,-0.00803,1e-05,1.02033]
[1778642131358,46.4,80997.08,0.0,-0.00799,1e-05,1.01565]
[1778642136393,46.4,80989.72,0.0,-0.00806,1e-05,1.02395]
[1778642141428,46.4,80992.14,0.0,-0.00804,1e-05,1.02121]
[1778642146463,46.4,80995.58,0.0,-0.008,1e-05,1.01733]
[1778642151503,46.4,80993.87,0.0,-0.00802,1e-05,1.01926]
[1778642156533,46.4,81001.81,0.0,-0.00794,1e-05,1.01034]
[1778642161568,46.4,81000.95,0.0,-0.00795,1e-05,1.0113]
[1778642166603,46.4,81003.3,0.0,-0.00793,1e-05,1.00867]
[1778642171640,46.4,81002.54,0.0,-0.00793,1e-05,1.00952]
[1778642176678,46.4,80999.8,0.0,-0.00796,1e-05,1.01259]
[1778642181730,46.4,81000.67,0.0,-0.00795,1e-05,1.01162]
[1778642186764,46.4,81000.86,0.0,-0.00795,1e-05,1.0114]
[1778642191800,46.4,81002.42,0.0,-0.00792,1e-05,1.00768]
[1778642196834,46.4,81000.01,0.0,-0.00794,1e-05,1.01038]
[1778642202876,46.4,81000.42,0.0,-0.00794,1e-05,1.00992]
[1778642212525,46.4,81001.93,0.0,-0.00793,1e-05,1.00823]
[1778642217981,46.4,81004.19,0.0,-0.0079,1e-05,1.00571]
[1778642223016,46.4,81004.6,0.0,-0.0079,1e-05,1.00525]
[1778642229059,46.4,81004.02,0.0,-0.0079,1e-05,1.00589]
[1778642234094,46.4,81001.69,0.0,-0.00793,1e-05,1.0085]
[1778642242736,46.4,81003.31,0.0,-0.00791,1e-05,1.00669]
[1778642248192,46.4,81003.44,0.0,-0.00791,1e-05,1.00654]
[1778642253227,46.4,81001.12,0.0,-0.00792,1e-05,1.00716]
[1778642258262,46.4,81004.26,0.0,-0.00789,1e-05,1.00366]
[1778642263297,46.4,81001.67,0.0,-0.00791,1e-05,1.00654]
[1778642268334,46.4,80999.22,0.0,-0.00794,1e-05,1.00928]
[1778642273369,46.4,80992.73,0.0,-0.008,1e-05,1.01657]
[1778642278405,46.4,80989.69,0.0,-0.00803,1e-05,1.01999]
[1778642283439,46.4,80991.72,0.0,-0.00801,1e-05,1.0177]
[1778642289484,46.4,80990.07,0.0,-0.00803,1e-05,1.01956]
[1778642294518,46.4,80987.8,0.0,-0.00805,1e-05,1.02213]
[1778642299554,46.4,80989.67,0.0,-0.00803,1e-05,1.02001]
[1778642304589,46.4,80987.95,0.0,-0.00805,1e-05,1.02196]
[1778642307063,46.4,80987.39,0.0,-0.00806,1e-05,1.02259]
[1778642307612,46.4,80986.35,0.0,-0.00807,1e-05,1.02377]
[1778642308171,46.4,80986.35,0.0,-0.00807,1e-05,1.02377]
[1778642308619,46.4,80985.74,0.0,-0.00808,1e-05,1.02446]
[1778642313654,46.4,80986.02,0.0,-0.00806,1e-05,1.02214]
[1778642318688,46.4,80986.08,0.0,-0.00806,1e-05,1.02208]
[1778642323722,46.4,80986.31,0.0,-0.00805,1e-05,1.02182]
[1778642328757,46.4,80985.3,0.0,-0.00806,1e-05,1.02296]
[1778642333791,46.4,80985.43,0.0,-0.00806,1e-05,1.02281]
[1778642338827,46.4,80990.88,0.0,-0.00801,1e-05,1.01666]
[1778642343862,46.4,80990.52,0.0,-0.00801,1e-05,1.01706]
[1778642348901,46.4,80989.89,0.0,-0.00802,1e-05,1.01777]
[1778642353932,46.4,80990.6,0.0,-0.00801,1e-05,1.01697]
[1778642358967,46.4,80990.73,0.0,-0.00801,1e-05,1.01683]
[1778642364001,46.4,80989.84,0.0,-0.00802,1e-05,1.01783]
[1778642369037,46.4,80990.49,0.0,-0.00801,1e-05,1.0171]
[1778642374076,46.4,80990.23,0.0,-0.008,1e-05,1.0154]
[1778642379107,46.4,80990.67,0.0,-0.00799,1e-05,1.01491]
[1778642384142,46.4,80993.38,0.0,-0.00797,1e-05,1.01186]
[1778642389177,46.4,80989.7,0.0,-0.008,1e-05,1.016]
[1778642393802,46.4,80970.65,0.0,-0.0082,1e-05,1.03763]
[1778642395227,46.4,80947.83,0.0,-0.00844,1e-05,1.06405]
[1778642400263,46.4,80953.5,0.0,-0.00838,1e-05,1.05744]
[1778642405292,46.4,80964.69,0.0,-0.00826,1e-05,1.04448]
[1778642410326,46.4,80973.19,0.0,-0.00817,1e-05,1.03473]
[1778642415362,46.4,80972.82,0.0,-0.00818,1e-05,1.03515]
[1778642420398,46.4,80973.56,0.0,-0.00817,1e-05,1.0343]
[1778642425431,46.4,80979.86,0.0,-0.00811,1e-05,1.02713]
[1778642431473,46.4,80983.13,0.0,-0.00806,1e-05,1.02142]
[1778642436508,46.4,80984.22,0.0,-0.00804,1e-05,1.02018]
[1778642441544,46.4,80984.99,0.0,-0.00804,1e-05,1.01931]
[1778642446584,46.4,80988.3,0.0,-0.008,1e-05,1.01558]
[1778642451619,46.4,80990.73,0.0,-0.00798,1e-05,1.01285]
[1778642456654,46.4,80990.55,0.0,-0.00798,1e-05,1.01305]
[1778642461690,46.4,80992.14,0.0,-0.00796,1e-05,1.01127]
[1778642466724,46.4,80991.3,0.0,-0.00797,1e-05,1.01221]
[1778642472767,46.4,80986.64,0.0,-0.00802,1e-05,1.01745]
[1778642478809,46.4,80987.36,0.0,-0.00801,1e-05,1.01664]
[1778642483844,46.4,80987.43,0.0,-0.00801,1e-05,1.01656]
[1778642488879,46.4,80987.11,0.0,-0.00802,1e-05,1.01692]
[1778642493914,46.4,80982.04,0.0,-0.00805,1e-05,1.02065]
[1778642498948,46.4,80991.67,0.0,-0.00795,1e-05,1.00981]
[1778642503985,46.4,80991.11,0.0,-0.00796,1e-05,1.01044]
[1778642509019,46.4,80992.42,0.0,-0.00795,1e-05,1.00897]
[1778642514053,46.4,80994.03,0.0,-0.00793,1e-05,1.00717]
[1778642522110,46.4,80995.34,0.0,-0.00792,1e-05,1.00571]
[1778642528152,46.4,80994.93,0.0,-0.00792,1e-05,1.00616]
[1778642533186,46.4,80989.8,0.0,-0.00797,1e-05,1.01191]
[1778642538222,46.4,80992.73,0.0,-0.00794,1e-05,1.00862]
[1778642543257,46.4,80995.52,0.0,-0.00791,1e-05,1.0055]
[1778642548292,46.4,80993.49,0.0,-0.00794,1e-05,1.00777]
[1778642553327,46.4,80994.57,0.0,-0.00791,1e-05,1.00459]
[1778642558362,46.4,80993.46,0.0,-0.00792,1e-05,1.00583]
[1778642563397,46.4,80990.84,0.0,-0.00795,1e-05,1.00876]
[1778642569441,46.4,80992.35,0.0,-0.00793,1e-05,1.00707]
[1778642575073,46.4,80992.91,0.0,-0.00793,1e-05,1.00644]
[1778642580518,46.4,80992.15,0.0,-0.00793,1e-05,1.00729]
[1778642585552,46.4,80991.85,0.0,-0.00794,1e-05,1.00763]
[1778642590588,46.4,80991.87,0.0,-0.00794,1e-05,1.0076]
[1778642595623,46.4,80990.17,0.0,-0.00795,1e-05,1.00951]
[1778642601665,46.4,80989.17,0.0,-0.00796,1e-05,1.01063]
[1778642607707,46.4,80982.27,0.0,-0.00803,1e-05,1.01839]
[1778642612742,46.4,80981.91,0.0,-0.00802,1e-05,1.0168]
[1778642617777,46.4,80981.63,0.0,-0.00803,1e-05,1.01712]
[1778642622812,46.4,80980.7,0.0,-0.00804,1e-05,1.01817]
[1778642627847,46.4,80984.94,0.0,-0.00799,1e-05,1.01339]
[1778642632886,46.4,80987.53,0.0,-0.00797,1e-05,1.01048]
[1778642637917,46.4,80987.92,0.0,-0.00796,1e-05,1.01005]
[1778642642957,46.4,80986.49,0.0,-0.00798,1e-05,1.01165]
[1778642647991,46.4,80987.46,0.0,-0.00797,1e-05,1.01056]
[1778642654032,46.4,80982.51,0.0,-0.00802,1e-05,1.01613]
[1778642659067,46.4,80982.77,0.0,-0.00801,1e-05,1.01583]
[1778642664102,46.4,80983.89,0.0,-0.008,1e-05,1.01457]
[1778642669137,46.4,80984.15,0.0,-0.008,1e-05,1.01428]
[1778642674171,46.4,80984.85,0.0,-0.00798,1e-05,1.0115]
[1778642679206,46.4,80984.65,0.0,-0.00798,1e-05,1.01173]
[1778642686258,46.4,80984.99,0.0,-0.00798,1e-05,1.01135]
[1778642691292,46.4,80994.11,0.0,-0.00788,1e-05,1.00115]
[1778642696326,46.4,80993.4,0.0,-0.00789,1e-05,1.00194]
[1778642701361,46.4,80992.67,0.0,-0.0079,1e-05,1.00275]
[1778642706396,46.4,80993.25,0.0,-0.00789,1e-05,1.00211]
[1778642711433,46.4,80995.6,0.0,-0.00787,1e-05,0.99949]
[1778642716075,46.4,81012.72,0.0,-0.0077,1e-05,0.98061]
[1778642721503,46.4,81015.91,0.0,-0.00767,1e-05,0.97712]
[1778642726538,46.4,81015.74,0.0,-0.00767,1e-05,0.97731]
[1778642731573,46.4,81015.38,0.0,-0.00766,1e-05,0.97576]
[1778642738626,46.4,81011.97,0.0,-0.00769,1e-05,0.97948]
[1778642743661,46.4,81012.13,0.0,-0.00769,1e-05,0.97931]
[1778642748696,46.4,81012.35,0.0,-0.00769,1e-05,0.97907]
[1778642756355,46.4,81013.06,0.0,-0.00768,1e-05,0.97829]
[1778642761787,46.4,81018.95,0.0,-0.00762,1e-05,0.97187]
[1778642766821,46.4,81017.9,0.0,-0.00763,1e-05,0.97301]
[1778642771857,46.4,81022.95,0.0,-0.00758,1e-05,0.96753]
[1778642779914,46.4,81021.05,0.0,-0.0076,1e-05,0.96959]
[1778642784949,46.4,81031.76,0.0,-0.0075,1e-05,0.95804]
[1778642789984,46.4,81040.51,0.0,-0.00741,1e-05,0.94868]
[1778642795024,46.4,81041.48,0.0,-0.00739,1e-05,0.94575]
[1778642800054,46.4,81043.13,0.0,-0.00737,1e-05,0.944]
[1778642805091,46.4,81046.81,0.0,-0.00734,1e-05,0.9401]
[1778642810126,46.4,81044.8,0.0,-0.00736,1e-05,0.94223]
[1778642815161,46.4,81050.28,0.0,-0.00731,1e-05,0.93644]
[1778642820225,46.4,81047.41,0.0,-0.00733,1e-05,0.93947]
[1778642825245,46.4,81051.3,0.0,-0.0073,1e-05,0.93537]
[1778642831287,46.4,81054.09,0.0,-0.00727,1e-05,0.93244]
[1778642836322,46.4,81055.11,0.0,-0.00726,1e-05,0.93137]
[1778642842365,46.4,81056.57,0.0,-0.00725,1e-05,0.92984]
[1778642847399,46.4,81040.72,0.0,-0.0074,1e-05,0.94656]
[1778642852434,46.4,81037.65,0.0,-0.00741,1e-05,0.94792]
[1778642857469,46.4,81042.77,0.0,-0.00736,1e-05,0.94249]
[1778642862506,46.4,81040.13,0.0,-0.00739,1e-05,0.94529]
[1778642867539,46.4,81038.3,0.0,-0.00741,1e-05,0.94723]
[1778642873581,46.4,81033.71,0.0,-0.00745,1e-05,0.95213]
[1778642878617,46.4,81032.67,0.0,-0.00746,1e-05,0.95324]
[1778642884659,46.4,81029.47,0.0,-0.00749,1e-05,0.95667]
[1778642889695,46.4,81026.93,0.0,-0.00752,1e-05,0.95939]
[1778642894730,46.4,81026.74,0.0,-0.00752,1e-05,0.9596]
[1778642899765,46.4,81038.85,0.0,-0.0074,1e-05,0.94665]
[1778642904800,46.4,81044.9,0.0,-0.00734,1e-05,0.94023]
[1778642909835,46.4,81047.22,0.0,-0.00732,1e-05,0.93778]
[1778642914870,46.4,81048.98,0.0,-0.00729,1e-05,0.93404]
[1778642918068,46.4,81051.64,0.0,-0.00727,1e-05,0.93125]
[1778642918158,46.4,81051.24,0.0,-0.00727,1e-05,0.93167]
[1778642919228,46.4,81051.24,0.0,-0.00727,1e-05,0.93167]
[1778642919262,46.4,81051.73,0.0,-0.00726,1e-05,0.93115]
[1778642924940,46.4,81053.63,0.0,-0.00725,1e-05,0.92916]
[1778642932996,46.4,81055.27,0.0,-0.00723,1e-05,0.92745]
[1778642938035,46.4,81055.92,0.0,-0.00723,1e-05,0.92677]
[1778642943071,46.4,81056.17,0.0,-0.00722,1e-05,0.92651]
[1778642948109,46.4,81061.64,0.0,-0.00717,1e-05,0.92081]
[1778642953141,46.4,81067.81,0.0,-0.00712,1e-05,0.91441]
[1778642958175,46.4,81068.07,0.0,-0.00711,1e-05,0.91415]
[1778642963210,46.4,81071.83,0.0,-0.00708,1e-05,0.91027]
[1778642969252,46.4,81069.2,0.0,-0.0071,1e-05,0.91298]
[1778642976301,46.4,81062.82,0.0,-0.00715,1e-05,0.91772]
[1778642981336,46.4,81063.14,0.0,-0.00714,1e-05,0.91739]
[1778642986371,46.4,81064.53,0.0,-0.00713,1e-05,0.91595]
[1778642991406,46.4,81064.43,0.0,-0.00713,1e-05,0.91605]
[1778642996442,46.4,81064.76,0.0,-0.00713,1e-05,0.91571]
[1778643002483,46.4,81069.12,0.0,-0.00709,1e-05,0.91121]
[1778643007521,46.4,81068.09,0.0,-0.0071,1e-05,0.91227]
[1778643012555,46.4,81067.57,0.0,-0.0071,1e-05,0.91281]
[1778643017591,46.4,81066.71,0.0,-0.00711,1e-05,0.9137]
[1778643022626,46.4,81066.52,0.0,-0.00711,1e-05,0.91389]
[1778643027661,46.4,81066.99,0.0,-0.00711,1e-05,0.91341]
[1778643034710,46.4,81069.39,0.0,-0.00707,1e-05,0.90908]
[1778643039745,46.4,81073.39,0.0,-0.00704,1e-05,0.90497]
[1778643044780,46.4,81071.37,0.0,-0.00705,1e-05,0.90705]
[1778643051830,46.4,81071.2,0.0,-0.00706,1e-05,0.90722]
[1778643056865,46.4,81069.6,0.0,-0.00707,1e-05,0.90886]
[1778643061901,46.4,81069.38,0.0,-0.00707,1e-05,0.90909]
[1778643066937,46.4,81069.46,0.0,-0.00707,1e-05,0.90901]
[1778643071972,46.4,81069.44,0.0,-0.00707,1e-05,0.90903]
[1778643077008,46.4,81068.26,0.0,-0.00708,1e-05,0.91024]
[1778643082042,46.4,81063.77,0.0,-0.00712,1e-05,0.91488]
[1778643087079,46.4,81061.32,0.0,-0.00715,1e-05,0.91741]
[1778643092113,46.4,81062.38,0.0,-0.00712,1e-05,0.91446]
[1778643097148,46.4,81063.22,0.0,-0.00712,1e-05,0.91359]
[1778643103192,46.4,81063.07,0.0,-0.00712,1e-05,0.91374]
[1778643108227,46.4,81064.9,0.0,-0.0071,1e-05,0.91185]
[1778643113263,46.4,81065.79,0.0,-0.00709,1e-05,0.91094]
[1778643118299,46.4,81065.65,0.0,-0.00709,1e-05,0.91108]
[1778643123334,46.4,81066.36,0.0,-0.00709,1e-05,0.91035]
[1778643128369,46.4,81059.3,0.0,-0.00715,1e-05,0.91764]
[1778643133405,46.4,81057.66,0.0,-0.00717,1e-05,0.91935]
[1778643139448,46.4,81061.04,0.0,-0.00714,1e-05,0.91584]
[1778643144483,46.4,81061.52,0.0,-0.00713,1e-05,0.91535]
[1778643149518,46.4,81063.89,0.0,-0.00711,1e-05,0.9129]
[1778643154553,46.4,81063.65,0.0,-0.0071,1e-05,0.91129]
[1778643159589,46.4,81064.66,0.0,-0.00709,1e-05,0.91025]
[1778643165630,46.4,81068.8,0.0,-0.00705,1e-05,0.90599]
[1778643170665,46.4,81068.32,0.0,-0.00705,1e-05,0.90648]
[1778643175700,46.4,81067.92,0.0,-0.00706,1e-05,0.90689]
[1778643180735,46.4,81068.3,0.0,-0.00705,1e-05,0.9065]
[1778643185771,46.4,81067.36,0.0,-0.00706,1e-05,0.90747]
[1778643190811,46.4,81067.43,0.0,-0.00706,1e-05,0.9074]
[1778643195842,46.4,81077.75,0.0,-0.00697,1e-05,0.89684]
[1778643197856,46.4,81048.71,0.0,-0.00724,1e-05,0.9268]
[1778643202892,46.4,81045.97,0.0,-0.00726,1e-05,0.92967]
[1778643207926,46.4,81050.4,0.0,-0.00722,1e-05,0.92504]
[1778643212961,46.4,81050.33,0.0,-0.00721,1e-05,0.92324]
[1778643217996,46.4,81056.97,0.0,-0.00715,1e-05,0.91633]
[1778643223032,46.4,81058.4,0.0,-0.00713,1e-05,0.91485]
[1778643229718,46.4,81066.97,0.0,-0.00705,1e-05,0.90602]
[1778643235115,46.4,81067.36,0.0,-0.00705,1e-05,0.90562]
[1778643240151,46.4,81068.07,0.0,-0.00704,1e-05,0.90489]
[1778643245185,46.4,81067.48,0.0,-0.00705,1e-05,0.9055]
[1778643250220,46.4,81067.96,0.0,-0.00704,1e-05,0.905]
[1778643255255,46.4,81073.58,0.0,-0.00699,1e-05,0.89926]
[1778643256316,46.4,81073.58,0.0,-0.00699,1e-05,0.89926]
[1778643256322,46.4,81073.64,0.0,-0.00699,1e-05,0.8992]
[1778643257596,46.4,81073.64,0.0,-0.00699,1e-05,0.8992]
[1778643257627,46.4,81073.1,0.0,-0.007,1e-05,0.89975]
[1778643264318,46.4,81072.03,0.0,-0.00701,1e-05,0.90084]
[1778643270007,46.4,81072.43,0.0,-0.007,1e-05,0.90043]
[1778643275395,46.4,81070.12,0.0,-0.00701,1e-05,0.90095]
[1778643280430,46.4,81070.19,0.0,-0.00701,1e-05,0.90088]
[1778643285465,46.4,81067.65,0.0,-0.00703,1e-05,0.90348]
[1778643290500,46.4,81068.55,0.0,-0.00702,1e-05,0.90255]
[1778643295536,46.4,81070.95,0.0,-0.007,1e-05,0.9001]
[1778643300593,46.4,81072.1,0.0,-0.00699,1e-05,0.89893]
[1778643305613,46.4,81078.1,0.0,-0.00694,1e-05,0.89283]
[1778643310648,46.4,81076.9,0.0,-0.00695,1e-05,0.89404]
[1778643315683,46.4,81076.08,0.0,-0.00696,1e-05,0.89488]
[1778643320717,46.4,81076.12,0.0,-0.00696,1e-05,0.89484]
[1778643327766,46.4,81075.61,0.0,-0.00696,1e-05,0.89535]
[1778643332801,46.4,81072.85,0.0,-0.00697,1e-05,0.89633]
[1778643337838,46.4,81064.44,0.0,-0.00705,1e-05,0.90492]
[1778643342871,46.4,81064.22,0.0,-0.00705,1e-05,0.90515]
[1778643347906,46.4,81065.56,0.0,-0.00704,1e-05,0.90377]
[1778643352941,46.4,81065.7,0.0,-0.00704,1e-05,0.90363]
[1778643357976,46.4,81078.99,0.0,-0.00692,1e-05,0.8901]
[1778643363011,46.4,81079.68,0.0,-0.00691,1e-05,0.8894]
[1778643370060,46.4,81078.61,0.0,-0.00692,1e-05,0.89048]
[1778643375095,46.4,81077.64,0.0,-0.00693,1e-05,0.89146]
[1778643380133,46.4,81077.55,0.0,-0.00693,1e-05,0.89155]
[1778643390863,46.4,81077.34,0.0,-0.00693,1e-05,0.89177]
[1778643396245,46.4,81075.66,0.0,-0.00693,1e-05,0.89164]
[1778643397251,46.4,81088.52,0.0,-0.00682,1e-05,0.87868]
[1778643398258,46.4,81101.59,0.0,-0.0067,1e-05,0.86568]
[1778643403294,46.4,81104.52,0.0,-0.00668,1e-05,0.86279]
[1778643408329,46.4,81098.36,0.0,-0.00673,1e-05,0.86888]
[1778643413363,46.4,81098.51,0.0,-0.00673,1e-05,0.86873]
[1778643418399,46.4,81092.5,0.0,-0.00678,1e-05,0.87471]
[1778643423434,46.4,81082.16,0.0,-0.00687,1e-05,0.88507]
[1778643428472,46.4,81074.87,0.0,-0.00694,1e-05,0.89244]
[1778643433506,46.4,81072.56,0.0,-0.00696,1e-05,0.89479]
[1778643438546,46.4,81073.16,0.0,-0.00695,1e-05,0.89418]
[1778643443582,46.4,81073.33,0.0,-0.00695,1e-05,0.894]
[1778643448615,46.4,81074.49,0.0,-0.00694,1e-05,0.89283]
[1778643453649,46.4,81074.66,0.0,-0.00693,1e-05,0.89082]
[1778643458685,46.4,81078.56,0.0,-0.00689,1e-05,0.88688]
[1778643463719,46.4,81078.54,0.0,-0.00689,1e-05,0.8869]
[1778643468755,46.4,81085.34,0.0,-0.00683,1e-05,0.88006]
[1778643473790,46.4,81089.74,0.0,-0.00679,1e-05,0.87566]
[1778643478828,46.4,81089.74,0.0,-0.00679,1e-05,0.87566]
[1778643483862,46.4,81101.84,0.0,-0.00669,1e-05,0.86364]
[1778643486102,46.4,81101.52,0.0,-0.00669,1e-05,0.86396]
[1778643486203,46.4,81101.82,0.0,-0.00669,1e-05,0.86366]
[1778643491578,46.4,81100.84,0.0,-0.00669,1e-05,0.86463]
[1778643495947,46.4,81112.67,0.0,-0.00659,1e-05,0.85301]
[1778643500982,46.4,81117.32,0.0,-0.00655,1e-05,0.84848]
[1778643507023,46.4,81118.01,0.0,-0.00655,1e-05,0.84781]
[1778643512059,46.4,81121.36,0.0,-0.0065,1e-05,0.8428]
[1778643517094,46.4,81127.36,0.0,-0.00645,1e-05,0.83701]
[1778643522129,46.4,81120.22,0.0,-0.00651,1e-05,0.8439]
[1778643527164,46.4,81116.8,0.0,-0.00654,1e-05,0.84722]
[1778643529066,46.4,81116.58,0.0,-0.00655,1e-05,0.84743]
[1778643529178,46.4,81113.56,0.0,-0.00657,1e-05,0.85037]
[1778643530143,46.4,81113.56,0.0,-0.00657,1e-05,0.85037]
[1778643530241,46.4,81114.66,0.0,-0.00656,1e-05,0.8493]
[1778643536227,46.4,81113.07,0.0,-0.00658,1e-05,0.85085]
[1778643541282,46.4,81097.91,0.0,-0.00671,1e-05,0.86574]
[1778643546316,46.4,81094.59,0.0,-0.00674,1e-05,0.86903]
[1778643552359,46.4,81094.56,0.0,-0.00674,1e-05,0.86905]
[1778643557395,46.4,81101.93,0.0,-0.00667,1e-05,0.86177]
[1778643564446,46.4,81103.38,0.0,-0.00666,1e-05,0.86034]
[1778643568472,46.4,81103.0,0.0,-0.00666,1e-05,0.86071]
[1778643573507,46.4,81105.41,0.0,-0.00663,1e-05,0.85656]
[1778643578542,46.4,81108.22,0.0,-0.0066,1e-05,0.85381]
[1778643583576,46.4,81110.68,0.0,-0.00658,1e-05,0.85141]
[1778643588612,46.4,81104.32,0.0,-0.00664,1e-05,0.85763]
[1778643593647,46.4,81105.69,0.0,-0.00663,1e-05,0.85629]
[1778643597080,46.4,81105.95,0.0,-0.00662,1e-05,0.85603]
[1778643597181,46.4,81107.12,0.0,-0.00661,1e-05,0.85489]
[1778643602359,46.4,81107.78,0.0,-0.00661,1e-05,0.85424]
[1778643607748,46.4,81108.03,0.0,-0.00661,1e-05,0.854]
[1778643613794,46.4,81108.99,0.0,-0.0066,1e-05,0.85306]
[1778643618827,46.4,81110.09,0.0,-0.00659,1e-05,0.85198]
[1778643623862,46.4,81110.37,0.0,-0.00659,1e-05,0.85171]
[1778643628896,46.4,81110.69,0.0,-0.00658,1e-05,0.8514]
[1778643633932,46.4,81111.21,0.0,-0.00656,1e-05,0.84912]
[1778643638969,46.4,81111.39,0.0,-0.00656,1e-05,0.84894]
[1778643645012,46.4,81112.13,0.0,-0.00656,1e-05,0.84822]
[1778643650049,46.4,81112.62,0.0,-0.00655,1e-05,0.84775]
[1778643655080,46.4,81116.34,0.0,-0.00652,1e-05,0.84414]
[1778643660116,46.4,81115.61,0.0,-0.00653,1e-05,0.84484]
[1778643664145,46.4,81127.7,0.0,-0.00642,1e-05,0.83319]
[1778643670189,46.4,81131.46,0.0,-0.00639,1e-05,0.82959]
[1778643673206,46.4,81144.3,0.0,-0.00629,1e-05,0.81741]
[1778643674935,46.4,81146.24,0.0,-0.00627,1e-05,0.81558]
[1778643675224,46.4,81146.61,0.0,-0.00627,1e-05,0.81524]
[1778643680255,46.4,81146.93,0.0,-0.00626,1e-05,0.81494]
[1778643682011,46.4,81147.55,0.0,-0.00626,1e-05,0.81435]
[1778643682271,46.4,81148.82,0.0,-0.00625,1e-05,0.81316]
[1778643688312,46.4,81150.02,0.0,-0.00624,1e-05,0.81203]
[1778643692340,46.4,81131.25,0.0,-0.00638,1e-05,0.82805]
[1778643697374,46.4,81128.56,0.0,-0.0064,1e-05,0.83062]
[1778643702409,46.4,81130.59,0.0,-0.00639,1e-05,0.82868]
[1778643707445,46.4,81136.77,0.0,-0.00634,1e-05,0.8228]
[1778643712479,46.4,81139.61,0.0,-0.00631,1e-05,0.82012]
[1778643717514,46.4,81141.06,0.0,-0.0063,1e-05,0.81874]
[1778643722549,46.4,81133.15,0.0,-0.00637,1e-05,0.82624]
[1778643727584,46.4,81130.76,0.0,-0.00639,1e-05,0.82852]
[1778643733289,46.4,81125.06,0.0,-0.00643,1e-05,0.83397]
[1778643738661,46.4,81135.77,0.0,-0.00634,1e-05,0.82375]
[1778643743700,46.4,81142.85,0.0,-0.00628,1e-05,0.81706]
[1778643748737,46.4,81143.08,0.0,-0.00628,1e-05,0.81684]
[1778643753777,46.4,81148.78,0.0,-0.00622,1e-05,0.80977]
[1778643758813,46.4,81147.13,0.0,-0.00624,1e-05,0.81131]
[1778643763847,46.4,81147.92,0.0,-0.00623,1e-05,0.81057]
[1778643768883,46.4,81145.74,0.0,-0.00625,1e-05,0.81262]
[1778643773919,46.4,81149.72,0.0,-0.00622,1e-05,0.80889]
[1778643779963,46.4,81149.64,0.0,-0.00622,1e-05,0.80896]
[1778643786003,46.4,81150.9,0.0,-0.00621,1e-05,0.80779]
[1778643791044,46.4,81157.22,0.0,-0.00615,1e-05,0.8019]
[1778643796076,46.4,81159.91,0.0,-0.00613,1e-05,0.79941]
[1778643801110,46.4,81160.37,0.0,-0.00613,1e-05,0.79898]
[1778643806146,46.4,81160.9,0.0,-0.00612,1e-05,0.79849]
[1778643811182,46.4,81165.31,0.0,-0.00608,1e-05,0.79273]
[1778643816217,46.4,81165.41,0.0,-0.00608,1e-05,0.79264]
[1778643821253,46.4,81166.68,0.0,-0.00607,1e-05,0.79147]
[1778643826286,46.4,81165.94,0.0,-0.00607,1e-05,0.79215]
[1778643831321,46.4,81165.01,0.0,-0.00608,1e-05,0.79301]
[1778643836356,46.4,81163.11,0.0,-0.00609,1e-05,0.79476]
[1778643841393,46.4,81159.26,0.0,-0.00612,1e-05,0.79831]
[1778643846428,46.4,81156.88,0.0,-0.00614,1e-05,0.80052]
[1778643851463,46.4,81151.47,0.0,-0.00619,1e-05,0.80555]
[1778643856498,46.4,81147.91,0.0,-0.00622,1e-05,0.80887]
[1778643862540,46.4,81147.22,0.0,-0.00622,1e-05,0.80951]
[1778643867575,46.4,81145.92,0.0,-0.00623,1e-05,0.81073]
[1778643872610,46.4,81144.8,0.0,-0.00623,1e-05,0.81007]
[1778643877645,46.4,81152.3,0.0,-0.00617,1e-05,0.80307]
[1778643882680,46.4,81153.3,0.0,-0.00616,1e-05,0.80214]
[1778643887715,46.4,81156.34,0.0,-0.00614,1e-05,0.79932]
[1778643892750,46.4,81156.81,0.0,-0.00613,1e-05,0.79888]
[1778643897785,46.4,81153.93,0.0,-0.00616,1e-05,0.80155]
[1778643902820,46.4,81156.02,0.0,-0.00614,1e-05,0.79961]
[1778643907857,46.4,81159.29,0.0,-0.00611,1e-05,0.79659]
[1778643912891,46.4,81158.08,0.0,-0.00612,1e-05,0.79771]
[1778643917927,46.4,81156.6,0.0,-0.00613,1e-05,0.79908]
[1778643922961,46.4,81156.1,0.0,-0.00614,1e-05,0.79954]
[1778643927997,46.4,81155.38,0.0,-0.00614,1e-05,0.80021]
[1778643933032,46.4,81154.85,0.0,-0.00614,1e-05,0.799]
[1778643938068,46.4,81155.68,0.0,-0.00613,1e-05,0.79823]
[1778643945117,46.4,81154.77,0.0,-0.00614,1e-05,0.79907]
[1778643950151,46.4,81154.35,0.0,-0.00614,1e-05,0.79946]
[1778643957200,46.4,81154.35,0.0,-0.00614,1e-05,0.79946]
[1778643962234,46.4,81154.04,0.0,-0.00614,1e-05,0.79975]
[1778643967271,46.4,81153.94,0.0,-0.00614,1e-05,0.79984]
[1778643972305,46.4,81154.77,0.0,-0.00614,1e-05,0.79907]
[1778643977344,46.4,81155.17,0.0,-0.00613,1e-05,0.7987]
[1778643982379,46.4,81157.41,0.0,-0.00611,1e-05,0.79663]
[1778643987414,46.4,81159.72,0.0,-0.0061,1e-05,0.7945]
[1778643993456,46.4,81159.24,0.0,-0.00609,1e-05,0.79325]
[1778643999498,46.4,81158.81,0.0,-0.00609,1e-05,0.79365]
[1778644005540,46.4,81158.59,0.0,-0.00609,1e-05,0.79385]
[1778644010576,46.4,81157.09,0.0,-0.0061,1e-05,0.79523]
[1778644015614,46.4,81154.2,0.0,-0.00613,1e-05,0.7979]
[1778644017625,46.4,81140.66,0.0,-0.00624,1e-05,0.81051]
[1778644022661,46.4,81142.15,0.0,-0.00623,1e-05,0.80912]
[1778644027695,46.4,81140.14,0.0,-0.00624,1e-05,0.811]
[1778644032732,46.4,81141.72,0.0,-0.00623,1e-05,0.80952]
[1778644037765,46.4,81139.55,0.0,-0.00625,1e-05,0.81155]
[1778644042801,46.4,81140.63,0.0,-0.00624,1e-05,0.81054]
[1778644044816,46.4,81153.47,0.0,-0.00613,1e-05,0.79858]
[1778644050856,46.4,81153.09,0.0,-0.00614,1e-05,0.79893]
[1778644056898,46.4,81153.59,0.0,-0.00612,1e-05,0.79677]
[1778644061934,46.4,81153.61,0.0,-0.00612,1e-05,0.79675]
[1778644066968,46.4,81152.2,0.0,-0.00613,1e-05,0.79805]
[1778644072004,46.4,81152.67,0.0,-0.00613,1e-05,0.79762]
[1778644075806,46.4,81168.25,0.0,-0.006,1e-05,0.78331]
[1778644081067,46.4,81167.23,0.0,-0.00601,1e-05,0.78424]
[1778644086102,46.4,81170.5,0.0,-0.00598,1e-05,0.78127]
[1778644091136,46.4,81171.95,0.0,-0.00597,1e-05,0.77995]
[1778644096173,46.4,81171.65,0.0,-0.00598,1e-05,0.78022]
[1778644101208,46.4,81168.1,0.0,-0.006,1e-05,0.78345]
[1778644106243,46.4,81167.24,0.0,-0.00601,1e-05,0.78423]
[1778644108258,46.4,81182.32,0.0,-0.00589,1e-05,0.77058]
[1778644109266,46.4,81194.91,0.0,-0.00579,1e-05,0.75934]
[1778644114299,46.4,81194.78,0.0,-0.00578,1e-05,0.75782]
[1778644119335,46.4,81198.51,0.0,-0.00575,1e-05,0.75452]
[1778644124377,46.4,81199.23,0.0,-0.00575,1e-05,0.75388]
[1778644129412,46.4,81191.81,0.0,-0.00581,1e-05,0.76045]
[1778644134447,46.4,81192.44,0.0,-0.0058,1e-05,0.75989]
[1778644140066,46.4,81191.59,0.0,-0.00581,1e-05,0.76065]
[1778644140493,46.4,81192.2,0.0,-0.0058,1e-05,0.76011]
[1778644141200,46.4,81192.2,0.0,-0.0058,1e-05,0.76011]
[1778644141498,46.4,81191.77,0.0,-0.00581,1e-05,0.76049]
[1778644146532,46.4,81194.04,0.0,-0.00579,1e-05,0.75847]
[1778644149554,46.4,81210.16,0.0,-0.00567,1e-05,0.74429]
[1778644151568,46.4,81231.63,0.0,-0.0055,1e-05,0.72576]
[1778644153582,46.4,81214.99,0.0,-0.00563,1e-05,0.74009]
[1778644158616,46.4,81213.54,0.0,-0.00564,1e-05,0.74135]
[1778644163655,46.4,81214.16,0.0,-0.00563,1e-05,0.74081]
[1778644168690,46.4,81215.85,0.0,-0.00562,1e-05,0.73934]
[1778644173725,46.4,81219.65,0.0,-0.00558,1e-05,0.73445]
[1778644178760,46.4,81225.94,0.0,-0.00554,1e-05,0.72904]
[1778644183795,46.4,81227.15,0.0,-0.00553,1e-05,0.728]
[1778644188829,46.4,81231.99,0.0,-0.00549,1e-05,0.72386]
[1778644193865,46.4,81231.35,0.0,-0.0055,1e-05,0.72441]
[1778644198901,46.4,81235.82,0.0,-0.00546,1e-05,0.72061]
[1778644203936,46.4,81241.47,0.0,-0.00542,1e-05,0.71582]
[1778644207970,46.4,81255.62,0.0,-0.00532,1e-05,0.70396]
[1778644213002,46.4,81267.18,0.0,-0.00524,1e-05,0.69439]
[1778644217038,46.4,81254.17,0.0,-0.00533,1e-05,0.70517]
[1778644222071,46.4,81243.51,0.0,-0.00541,1e-05,0.7141]
[1778644227106,46.4,81238.52,0.0,-0.00544,1e-05,0.71832]
[1778644232141,46.4,81239.75,0.0,-0.00542,1e-05,0.7157]
[1778644237176,46.4,81241.93,0.0,-0.00541,1e-05,0.71386]
[1778644242216,46.4,81227.75,0.0,-0.00551,1e-05,0.7259]
[1778644247249,46.4,81233.47,0.0,-0.00547,1e-05,0.72102]
[1778644252285,46.4,81233.88,0.0,-0.00546,1e-05,0.72067]
[1778644257321,46.4,81234.83,0.0,-0.00546,1e-05,0.71987]
[1778644262354,46.4,81224.3,0.0,-0.00554,1e-05,0.72885]
[1778644265376,46.4,81208.69,0.0,-0.00565,1e-05,0.74234]
[1778644268397,46.4,81196.39,0.0,-0.00575,1e-05,0.75312]
[1778644273432,46.4,81193.99,0.0,-0.00576,1e-05,0.75524]
[1778644278472,46.4,81192.6,0.0,-0.00577,1e-05,0.75647]
[1778644283508,46.4,81194.09,0.0,-0.00576,1e-05,0.75515]
[1778644288542,46.4,81199.27,0.0,-0.00572,1e-05,0.75059]
[1778644293577,46.4,81197.84,0.0,-0.00572,1e-05,0.75022]
[1778644298611,46.4,81194.48,0.0,-0.00575,1e-05,0.75318]
[1778644303648,46.4,81195.54,0.0,-0.00574,1e-05,0.75224]
[1778644308682,46.4,81198.0,0.0,-0.00572,1e-05,0.75008]
[1778644314728,46.4,81195.9,0.0,-0.00574,1e-05,0.75192]
[1778644319760,46.4,81204.08,0.0,-0.00568,1e-05,0.74475]
[1778644324795,46.4,81205.61,0.0,-0.00566,1e-05,0.74341]
[1778644329830,46.4,81208.04,0.0,-0.00565,1e-05,0.74129]
[1778644333857,46.4,81194.99,0.0,-0.00574,1e-05,0.75273]
[1778644338896,46.4,81192.53,0.0,-0.00576,1e-05,0.7549]
[1778644343931,46.4,81198.59,0.0,-0.00572,1e-05,0.74956]
[1778644348966,46.4,81199.23,0.0,-0.00571,1e-05,0.749]
[1778644354001,46.4,81198.29,0.0,-0.00571,1e-05,0.74819]
[1778644359038,46.4,81195.43,0.0,-0.00573,1e-05,0.75071]
[1778644364073,46.4,81196.0,0.0,-0.00572,1e-05,0.75021]
[1778644369108,46.4,81194.85,0.0,-0.00573,1e-05,0.75122]
[1778644376158,46.4,81193.61,0.0,-0.00574,1e-05,0.75231]
[1778644381193,46.4,81190.6,0.0,-0.00577,1e-05,0.75497]
[1778644386229,46.4,81194.98,0.0,-0.00573,1e-05,0.7511]
[1778644391263,46.4,81195.11,0.0,-0.00573,1e-05,0.75099]
[1778644397314,46.4,81193.4,0.0,-0.00574,1e-05,0.7525]
[1778644402340,46.4,81200.0,0.0,-0.00569,1e-05,0.7467]
[1778644408135,46.4,81197.57,0.0,-0.00571,1e-05,0.74883]
[1778644413417,46.4,81196.01,0.0,-0.00571,1e-05,0.74857]
[1778644418457,46.4,81196.43,0.0,-0.00571,1e-05,0.7482]
[1778644423487,46.4,81196.01,0.0,-0.00571,1e-05,0.74857]
[1778644428522,46.4,81196.67,0.0,-0.00571,1e-05,0.74799]
[1778644433557,46.4,81201.51,0.0,-0.00567,1e-05,0.74375]
[1778644438592,46.4,81210.82,0.0,-0.0056,1e-05,0.73566]
[1778644443626,46.4,81212.6,0.0,-0.00559,1e-05,0.73412]
[1778644448662,46.4,81212.74,0.0,-0.00559,1e-05,0.734]
[1778644455711,46.4,81212.16,0.0,-0.00559,1e-05,0.7345]
[1778644460746,46.4,81210.06,0.0,-0.00561,1e-05,0.73632]
[1778644465781,46.4,81212.3,0.0,-0.00559,1e-05,0.73438]
[1778644475851,46.4,81215.23,0.0,-0.00556,1e-05,0.73025]
[1778644480887,46.4,81216.24,0.0,-0.00555,1e-05,0.72938]
[1778644486928,46.4,81217.7,0.0,-0.00554,1e-05,0.72813]
[1778644491963,46.4,81222.21,0.0,-0.0055,1e-05,0.72427]
[1778644498005,46.4,81222.01,0.0,-0.00551,1e-05,0.72444]
[1778644503042,46.4,81221.33,0.0,-0.00551,1e-05,0.72502]
[1778644508077,46.4,81217.19,0.0,-0.00554,1e-05,0.72857]
[1778644513112,46.4,81220.03,0.0,-0.00552,1e-05,0.72614]
[1778644518146,46.4,81220.33,0.0,-0.00552,1e-05,0.72588]
[1778644523184,46.4,81221.87,0.0,-0.00551,1e-05,0.72456]
[1778644528219,46.4,81221.02,0.0,-0.00551,1e-05,0.72529]
[1778644535267,46.4,81221.13,0.0,-0.0055,1e-05,0.7236]
[1778644540302,46.4,81221.21,0.0,-0.0055,1e-05,0.72354]
[1778644545338,46.4,81221.2,0.0,-0.0055,1e-05,0.72354]
[1778644553393,46.4,81219.94,0.0,-0.00551,1e-05,0.72462]
[1778644555408,46.4,81206.21,0.0,-0.00561,1e-05,0.73643]
[1778644560443,46.4,81202.83,0.0,-0.00564,1e-05,0.73937]
[1778644565478,46.4,81203.81,0.0,-0.00563,1e-05,0.73852]
[1778644570513,46.4,81203.54,0.0,-0.00563,1e-05,0.73875]
[1778644575547,46.4,81203.48,0.0,-0.00563,1e-05,0.7388]
[1778644580584,46.4,81204.05,0.0,-0.00563,1e-05,0.73831]
[1778644586626,46.4,81203.26,0.0,-0.00563,1e-05,0.73899]
[1778644593679,46.4,81201.7,0.0,-0.00563,1e-05,0.73874]
[1778644599471,46.4,81198.9,0.0,-0.00565,1e-05,0.74117]
[1778644604756,46.4,81194.56,0.0,-0.00569,1e-05,0.74496]
[1778644609791,46.4,81190.86,0.0,-0.00572,1e-05,0.74821]
[1778644614826,46.4,81186.78,0.0,-0.00575,1e-05,0.7518]
[1778644619861,46.4,81189.08,0.0,-0.00573,1e-05,0.74977]
[1778644624896,46.4,81187.1,0.0,-0.00574,1e-05,0.75152]
[1778644630939,46.4,81185.26,0.0,-0.00576,1e-05,0.75314]
[1778644639755,46.4,81183.09,0.0,-0.00578,1e-05,0.75506]
[1778644645036,46.4,81178.96,0.0,-0.00581,1e-05,0.75872]
[1778644651077,46.4,81177.15,0.0,-0.00581,1e-05,0.75868]
[1778644658127,46.4,81175.48,0.0,-0.00582,1e-05,0.76017]
[1778644668196,46.4,81174.99,0.0,-0.00583,1e-05,0.76061]
[1778644673233,46.4,81174.21,0.0,-0.00583,1e-05,0.7613]
[1778644678268,46.4,81178.95,0.0,-0.00579,1e-05,0.75709]
[1778644683304,46.4,81182.12,0.0,-0.00577,1e-05,0.75428]
[1778644688339,46.4,81183.91,0.0,-0.00576,1e-05,0.75269]
[1778644693374,46.4,81182.87,0.0,-0.00576,1e-05,0.75361]
[1778644698410,46.4,81182.17,0.0,-0.00577,1e-05,0.75423]
[1778644703444,46.4,81182.83,0.0,-0.00576,1e-05,0.75365]
[1778644709485,46.4,81184.74,0.0,-0.00575,1e-05,0.75196]
[1778644716535,46.4,81185.33,0.0,-0.00573,1e-05,0.74981]
[1778644721570,46.4,81185.99,0.0,-0.00573,1e-05,0.74923]
[1778644727612,46.4,81186.61,0.0,-0.00572,1e-05,0.74868]
[1778644733655,46.4,81185.9,0.0,-0.00573,1e-05,0.7493]
[1778644738689,46.4,81186.18,0.0,-0.00573,1e-05,0.74906]
[1778644743724,46.4,81185.48,0.0,-0.00573,1e-05,0.74967]
[1778644748759,46.4,81185.39,0.0,-0.00573,1e-05,0.74975]
[1778644751064,46.4,81184.6,0.0,-0.00574,1e-05,0.75045]
[1778644751169,46.4,81184.52,0.0,-0.00574,1e-05,0.75052]
[1778644752048,46.4,81184.52,0.0,-0.00574,1e-05,0.75052]
[1778644752133,46.4,81184.52,0.0,-0.00574,1e-05,0.75052]
[1778644757821,46.4,81185.07,0.0,-0.00574,1e-05,0.75004]
[1778644762857,46.4,81186.89,0.0,-0.00572,1e-05,0.74843]
[1778644767894,46.4,81187.25,0.0,-0.00572,1e-05,0.74812]
[1778644772927,46.4,81186.54,0.0,-0.00571,1e-05,0.74711]
[1778644776954,46.4,81198.72,0.0,-0.00562,1e-05,0.73648]
[1778644781990,46.4,81202.48,0.0,-0.00559,1e-05,0.73323]
[1778644787025,46.4,81202.58,0.0,-0.00559,1e-05,0.73314]
[1778644792060,46.4,81225.78,0.0,-0.00542,1e-05,0.71333]
[1778644797095,46.4,81229.23,0.0,-0.00539,1e-05,0.71042]
[1778644802130,46.4,81230.42,0.0,-0.00539,1e-05,0.70942]
[1778644807167,46.4,81229.76,0.0,-0.00539,1e-05,0.70997]
[1778644812200,46.4,81225.36,0.0,-0.00542,1e-05,0.71368]
[1778644817235,46.4,81228.06,0.0,-0.0054,1e-05,0.7114]
[1778644822270,46.4,81235.04,0.0,-0.00535,1e-05,0.70555]
[1778644827305,46.4,81235.75,0.0,-0.00535,1e-05,0.70495]
[1778644832341,46.4,81235.23,0.0,-0.00534,1e-05,0.70382]
[1778644837375,46.4,81234.61,0.0,-0.00534,1e-05,0.70434]
[1778644842414,46.4,81226.58,0.0,-0.0054,1e-05,0.71108]
[1778644847449,46.4,81226.28,0.0,-0.0054,1e-05,0.71133]
[1778644852484,46.4,81227.67,0.0,-0.00539,1e-05,0.71016]
[1778644857519,46.4,81227.94,0.0,-0.00539,1e-05,0.70993]
[1778644862555,46.4,81218.29,0.0,-0.00546,1e-05,0.71809]
[1778644867621,46.4,81212.09,0.0,-0.00551,1e-05,0.72337]
[1778644872683,46.4,81210.61,0.0,-0.00552,1e-05,0.72463]
[1778644877718,46.4,81203.31,0.0,-0.00557,1e-05,0.7309]
[1778644882753,46.4,81206.39,0.0,-0.00555,1e-05,0.72825]
[1778644887787,46.4,81206.64,0.0,-0.00555,1e-05,0.72804]
[1778644892823,46.4,81202.86,0.0,-0.00556,1e-05,0.72969]
[1778644898864,46.4,81195.73,0.0,-0.00562,1e-05,0.73585]
[1778644904907,46.4,81187.76,0.0,-0.00568,1e-05,0.74279]
[1778644908935,46.4,81201.68,0.0,-0.00557,1e-05,0.7307]
[1778644913970,46.4,81206.68,0.0,-0.00554,1e-05,0.7264]
[1778644919007,46.4,81206.3,0.0,-0.00554,1e-05,0.72673]
[1778644924045,46.4,81214.0,0.0,-0.00548,1e-05,0.72015]
[1778644929080,46.4,81218.75,0.0,-0.00545,1e-05,0.71611]
[1778644934156,46.4,81222.38,0.0,-0.00542,1e-05,0.71304]
[1778644939191,46.4,81215.06,0.0,-0.00547,1e-05,0.71924]
[1778644944226,46.4,81211.0,0.0,-0.0055,1e-05,0.7227]
[1778644949261,46.4,81205.64,0.0,-0.00554,1e-05,0.72729]
[1778644954296,46.4,81203.35,0.0,-0.00555,1e-05,0.72766]
[1778644959331,46.4,81203.15,0.0,-0.00555,1e-05,0.72783]
[1778644964368,46.4,81202.95,0.0,-0.00555,1e-05,0.728]
[1778644969406,46.4,81204.68,0.0,-0.00554,1e-05,0.72652]
[1778644974447,46.4,81203.79,0.0,-0.00555,1e-05,0.72728]
[1778644979479,46.4,81202.32,0.0,-0.00556,1e-05,0.72855]
[1778644984517,46.4,81202.18,0.0,-0.00556,1e-05,0.72867]
[1778644990560,46.4,81202.23,0.0,-0.00556,1e-05,0.72862]
[1778644995593,46.4,81201.1,0.0,-0.00557,1e-05,0.7296]
[1778645000629,46.4,81196.83,0.0,-0.0056,1e-05,0.73328]
[1778645005664,46.4,81196.3,0.0,-0.0056,1e-05,0.73374]
[1778645010699,46.4,81196.97,0.0,-0.0056,1e-05,0.73316]
[1778645015734,46.4,81197.98,0.0,-0.00558,1e-05,0.73068]
[1778645020769,46.4,81198.41,0.0,-0.00557,1e-05,0.73031]
[1778645025805,46.4,81198.64,0.0,-0.00557,1e-05,0.73011]
[1778645030841,46.4,81199.25,0.0,-0.00557,1e-05,0.72958]
[1778645035875,46.4,81204.6,0.0,-0.00553,1e-05,0.72499]
[1778645040910,46.4,81204.84,0.0,-0.00553,1e-05,0.72478]
[1778645045945,46.4,81209.55,0.0,-0.00549,1e-05,0.72076]
[1778645048966,46.4,81231.28,0.0,-0.00533,1e-05,0.70243]
[1778645054001,46.4,81228.35,0.0,-0.00535,1e-05,0.70488]
[1778645061051,46.4,81226.22,0.0,-0.00537,1e-05,0.70667]
[1778645066086,46.4,81225.22,0.0,-0.00538,1e-05,0.7075]
[1778645070247,46.4,81224.63,0.0,-0.00538,1e-05,0.708]
[1778645070322,46.4,81223.37,0.0,-0.00539,1e-05,0.70906]
[1778645076158,46.4,81222.63,0.0,-0.00538,1e-05,0.70811]
[1778645081192,46.4,81216.0,0.0,-0.00543,1e-05,0.7137]
[1778645086227,46.4,81215.62,0.0,-0.00543,1e-05,0.71402]
[1778645091267,46.4,81208.71,0.0,-0.00549,1e-05,0.71988]
[1778645096297,46.4,81206.14,0.0,-0.0055,1e-05,0.72207]
[1778645101332,46.4,81201.63,0.0,-0.00554,1e-05,0.72594]
[1778645106368,46.4,81195.26,0.0,-0.00559,1e-05,0.73142]
[1778645111402,46.4,81188.77,0.0,-0.00563,1e-05,0.73704]
[1778645116304,46.4,81180.81,0.0,-0.0057,1e-05,0.74399]
[1778645116437,46.4,81179.88,0.0,-0.0057,1e-05,0.7448]
[1778645121472,46.4,81180.04,0.0,-0.0057,1e-05,0.74466]
[1778645126508,46.4,81175.51,0.0,-0.00574,1e-05,0.74864]
[1778645131543,46.4,81174.02,0.0,-0.00573,1e-05,0.74832]
[1778645136586,46.4,81170.2,0.0,-0.00576,1e-05,0.75169]
[1778645141613,46.4,81169.62,0.0,-0.00577,1e-05,0.7522]
[1778645146648,46.4,81166.45,0.0,-0.00579,1e-05,0.75501]
[1778645151683,46.4,81170.98,0.0,-0.00576,1e-05,0.751]
[1778645156724,46.4,81170.87,0.0,-0.00576,1e-05,0.7511]
[1778645161755,46.4,81177.84,0.0,-0.00571,1e-05,0.74496]
[1778645166793,46.4,81180.41,0.0,-0.00569,1e-05,0.74271]
[1778645171826,46.4,81179.27,0.0,-0.00569,1e-05,0.74371]
[1778645176861,46.4,81185.92,0.0,-0.00564,1e-05,0.7379]
[1778645183562,46.4,81186.86,0.0,-0.00564,1e-05,0.73708]
[1778645188945,46.4,81190.38,0.0,-0.00561,1e-05,0.73403]
[1778645193980,46.4,81189.9,0.0,-0.0056,1e-05,0.73283]
[1778645199015,46.4,81189.59,0.0,-0.0056,1e-05,0.7331]
[1778645204051,46.4,81195.79,0.0,-0.00556,1e-05,0.72775]
[1778645209085,46.4,81195.76,0.0,-0.00556,1e-05,0.72777]
[1778645214120,46.4,81194.57,0.0,-0.00557,1e-05,0.7288]
[1778645219155,46.4,81193.45,0.0,-0.00558,1e-05,0.72976]
[1778645224190,46.4,81193.0,0.0,-0.00558,1e-05,0.73015]
[1778645229225,46.4,81185.5,0.0,-0.00564,1e-05,0.73665]
[1778645234261,46.4,81181.38,0.0,-0.00567,1e-05,0.74023]
[1778645240303,46.4,81181.72,0.0,-0.00566,1e-05,0.73994]
[1778645245339,46.4,81185.49,0.0,-0.00564,1e-05,0.73665]
[1778645251380,46.4,81184.68,0.0,-0.00563,1e-05,0.73574]
[1778645256418,46.4,81184.71,0.0,-0.00563,1e-05,0.73571]
[1778645261451,46.4,81179.04,0.0,-0.00567,1e-05,0.74065]
[1778645266487,46.4,81182.48,0.0,-0.00565,1e-05,0.73765]
[1778645271522,46.4,81180.72,0.0,-0.00566,1e-05,0.73918]
[1778645278572,46.4,81179.35,0.0,-0.00567,1e-05,0.74038]
[1778645282601,46.4,81178.88,0.0,-0.00567,1e-05,0.74079]
[1778645287634,46.4,81176.47,0.0,-0.00569,1e-05,0.7429]
[1778645292669,46.4,81176.82,0.0,-0.00569,1e-05,0.74259]
[1778645297706,46.4,81176.17,0.0,-0.00569,1e-05,0.74316]
[1778645302739,46.4,81177.97,0.0,-0.00568,1e-05,0.74159]
[1778645307774,46.4,81177.35,0.0,-0.00569,1e-05,0.74213]
[1778645313817,46.4,81178.37,0.0,-0.00567,1e-05,0.73961]
[1778645318851,46.4,81177.95,0.0,-0.00567,1e-05,0.73998]
[1778645323894,46.4,81177.06,0.0,-0.00568,1e-05,0.74075]
[1778645328924,46.4,81167.84,0.0,-0.00575,1e-05,0.74885]
[1778645334620,46.4,81167.25,0.0,-0.00575,1e-05,0.74937]
[1778645340001,46.4,81166.38,0.0,-0.00576,1e-05,0.75014]
[1778645346043,46.4,81164.96,0.0,-0.00577,1e-05,0.75139]
[1778645351078,46.4,81166.84,0.0,-0.00575,1e-05,0.74973]
[1778645356113,46.4,81159.43,0.0,-0.00581,1e-05,0.7563]
[1778645362063,46.4,81158.27,0.0,-0.00582,1e-05,0.75733]
[1778645362158,46.4,81157.81,0.0,-0.00582,1e-05,0.75774]
[1778645362910,46.4,81157.81,0.0,-0.00582,1e-05,0.75774]
[1778645363162,46.4,81157.81,0.0,-0.00582,1e-05,0.75774]
[1778645368196,46.4,81154.46,0.0,-0.00585,1e-05,0.76073]
[1778645373232,46.4,81150.83,0.0,-0.00587,1e-05,0.76231]
[1778645378267,46.4,81145.94,0.0,-0.0059,1e-05,0.76671]
[1778645383302,46.4,81143.45,0.0,-0.00592,1e-05,0.76895]
[1778645388337,46.4,81138.02,0.0,-0.00597,1e-05,0.77386]
[1778645393372,46.4,81139.15,0.0,-0.00596,1e-05,0.77284]
[1778645400422,46.4,81137.01,0.0,-0.00598,1e-05,0.77478]
[1778645405458,46.4,81137.79,0.0,-0.00597,1e-05,0.77407]
[1778645410490,46.4,81134.99,0.0,-0.00599,1e-05,0.77661]
[1778645415525,46.4,81135.9,0.0,-0.00598,1e-05,0.77579]
[1778645420562,46.4,81127.25,0.0,-0.00605,1e-05,0.78368]
[1778645425598,46.4,81124.96,0.0,-0.00607,1e-05,0.78579]
[1778645430631,46.4,81123.74,0.0,-0.00608,1e-05,0.78691]
[1778645435667,46.4,81122.42,0.0,-0.00608,1e-05,0.78642]
[1778645441708,46.4,81129.78,0.0,-0.00602,1e-05,0.77968]
[1778645447751,46.4,81128.44,0.0,-0.00603,1e-05,0.7809]
[1778645452785,46.4,81133.44,0.0,-0.00599,1e-05,0.77634]
[1778645457820,46.4,81131.76,0.0,-0.006,1e-05,0.77787]
[1778645462854,46.4,81127.86,0.0,-0.00604,1e-05,0.78143]
[1778645467892,46.4,81125.93,0.0,-0.00605,1e-05,0.7832]
[1778645472925,46.4,81123.47,0.0,-0.00607,1e-05,0.78546]
[1778645477962,46.4,81122.63,0.0,-0.00608,1e-05,0.78623]
[1778645482996,46.4,81121.99,0.0,-0.00608,1e-05,0.78682]
[1778645488032,46.4,81117.1,0.0,-0.00612,1e-05,0.79133]
[1778645493068,46.4,81117.81,0.0,-0.0061,1e-05,0.78896]
[1778645498104,46.4,81113.75,0.0,-0.00614,1e-05,0.79272]
[1778645503139,46.4,81111.55,0.0,-0.00616,1e-05,0.79476]
[1778645508174,46.4,81110.79,0.0,-0.00616,1e-05,0.79546]
[1778645513209,46.4,81111.94,0.0,-0.00615,1e-05,0.7944]
[1778645518246,46.4,81114.14,0.0,-0.00613,1e-05,0.79236]
[1778645523281,46.4,81115.68,0.0,-0.00612,1e-05,0.79093]
[1778645528315,46.4,81119.97,0.0,-0.00609,1e-05,0.78697]
[1778645533351,46.4,81120.85,0.0,-0.00608,1e-05,0.78616]
[1778645538386,46.4,81121.19,0.0,-0.00608,1e-05,0.78585]
[1778645543421,46.4,81127.24,0.0,-0.00603,1e-05,0.7803]
[1778645548456,46.4,81127.58,0.0,-0.00603,1e-05,0.77999]
[1778645553491,46.4,81125.62,0.0,-0.00603,1e-05,0.78009]
[1778645558526,46.4,81126.32,0.0,-0.00602,1e-05,0.77945]
[1778645563562,46.4,81127.95,0.0,-0.00601,1e-05,0.77797]
[1778645568597,46.4,81127.04,0.0,-0.00602,1e-05,0.7788]
[1778645573636,46.4,81126.03,0.0,-0.00603,1e-05,0.77972]
[1778645578668,46.4,81125.88,0.0,-0.00603,1e-05,0.77985]
[1778645584710,46.4,81128.1,0.0,-0.00601,1e-05,0.77783]
[1778645589745,46.4,81128.98,0.0,-0.006,1e-05,0.77703]
[1778645594780,46.4,81128.06,0.0,-0.00601,1e-05,0.77786]
[1778645599814,46.4,81127.46,0.0,-0.00601,1e-05,0.77841]
[1778645604849,46.4,81129.03,0.0,-0.006,1e-05,0.77698]
[1778645609885,46.4,81132.69,0.0,-0.00597,1e-05,0.77365]
[1778645614946,46.4,81131.17,0.0,-0.00597,1e-05,0.77335]
[1778645619981,46.4,81129.97,0.0,-0.00598,1e-05,0.77444]
[1778645625019,46.4,81128.56,0.0,-0.00599,1e-05,0.77572]
[1778645630054,46.4,81128.54,0.0,-0.00599,1e-05,0.77574]
[1778645635091,46.4,81129.98,0.0,-0.00598,1e-05,0.77443]
[1778645640124,46.4,81131.94,0.0,-0.00597,1e-05,0.77265]
[1778645645159,46.4,81132.59,0.0,-0.00596,1e-05,0.77206]
[1778645650194,46.4,81133.91,0.0,-0.00595,1e-05,0.77087]
[1778645655231,46.4,81133.93,0.0,-0.00595,1e-05,0.77085]
[1778645660264,46.4,81134.55,0.0,-0.00594,1e-05,0.77029]
[1778645665299,46.4,81135.74,0.0,-0.00593,1e-05,0.76921]
[1778645670334,46.4,81136.44,0.0,-0.00593,1e-05,0.76858]
[1778645675370,46.4,81136.83,0.0,-0.00591,1e-05,0.76655]
[1778645680406,46.4,81136.85,0.0,-0.00591,1e-05,0.76653]
[1778645685440,46.4,81137.48,0.0,-0.00591,1e-05,0.76597]
[1778645692489,46.4,81138.64,0.0,-0.0059,1e-05,0.76492]
[1778645697524,46.4,81138.31,0.0,-0.0059,1e-05,0.76522]
[1778645702560,46.4,81147.17,0.0,-0.00583,1e-05,0.75728]
[1778645711623,46.4,81149.63,0.0,-0.00581,1e-05,0.75509]
[1778645716661,46.4,81155.54,0.0,-0.00577,1e-05,0.74985]
[1778645721694,46.4,81156.02,0.0,-0.00576,1e-05,0.74942]
[1778645726729,46.4,81155.09,0.0,-0.00577,1e-05,0.75025]
[1778645731763,46.4,81147.14,0.0,-0.00582,1e-05,0.75565]
[1778645737448,46.4,81145.54,0.0,-0.00583,1e-05,0.75708]
[1778645742843,46.4,81146.35,0.0,-0.00583,1e-05,0.75635]
[1778645747878,46.4,81145.52,0.0,-0.00583,1e-05,0.75709]
[1778645752913,46.4,81144.33,0.0,-0.00584,1e-05,0.75816]
[1778645757948,46.4,81132.52,0.0,-0.00594,1e-05,0.76876]
[1778645762984,46.4,81127.35,0.0,-0.00598,1e-05,0.77345]
[1778645767148,46.4,81127.26,0.0,-0.00598,1e-05,0.77353]
[1778645767658,46.4,81126.89,0.0,-0.00598,1e-05,0.77387]
[1778645769210,46.4,81126.89,0.0,-0.00598,1e-05,0.77387]
[1778645769310,46.4,81127.06,0.0,-0.00598,1e-05,0.77371]
[1778645772042,46.4,81126.92,0.0,-0.00598,1e-05,0.77384]
[1778645772682,46.4,81126.92,0.0,-0.00598,1e-05,0.77384]
[1778645781110,46.4,81120.44,0.0,-0.00603,1e-05,0.77975]
[1778645786799,46.4,81119.3,0.0,-0.00604,1e-05,0.78079]
[1778645795209,46.4,81104.45,0.0,-0.00615,1e-05,0.79277]
[1778645800263,46.4,81098.01,0.0,-0.0062,1e-05,0.79876]
[1778645805299,46.4,81109.41,0.0,-0.00611,1e-05,0.78818]
[1778645810334,46.4,81101.04,0.0,-0.00618,1e-05,0.79594]
[1778645816376,46.4,81105.68,0.0,-0.00614,1e-05,0.79163]
[1778645821430,46.4,81100.96,0.0,-0.00618,1e-05,0.79601]
[1778645827457,46.4,81100.66,0.0,-0.00618,1e-05,0.79629]
[1778645832491,46.4,81097.74,0.0,-0.0062,1e-05,0.79901]
[1778645837526,46.4,81100.85,0.0,-0.00618,1e-05,0.79611]
[1778645842561,46.4,81104.44,0.0,-0.00615,1e-05,0.79278]
[1778645847596,46.4,81110.5,0.0,-0.0061,1e-05,0.78717]
[1778645852631,46.4,81116.04,0.0,-0.00604,1e-05,0.78038]
[1778645857666,46.4,81112.97,0.0,-0.00607,1e-05,0.78319]
[1778645862701,46.4,81109.65,0.0,-0.00609,1e-05,0.78625]
[1778645867736,46.4,81107.88,0.0,-0.00611,1e-05,0.78788]
[1778645873779,46.4,81105.09,0.0,-0.00613,1e-05,0.79046]
[1778645878815,46.4,81102.5,0.0,-0.00615,1e-05,0.79286]
[1778645883850,46.4,81112.48,0.0,-0.00607,1e-05,0.78364]
[1778645888885,46.4,81112.29,0.0,-0.00607,1e-05,0.78382]
[1778645893922,46.4,81114.97,0.0,-0.00605,1e-05,0.78136]
[1778645898955,46.4,81124.28,0.0,-0.00598,1e-05,0.77286]
[1778645903990,46.4,81127.87,0.0,-0.00595,1e-05,0.76961]
[1778645909029,46.4,81129.26,0.0,-0.00594,1e-05,0.76835]
[1778645915074,46.4,81127.8,0.0,-0.00594,1e-05,0.76799]
[1778645920107,46.4,81129.66,0.0,-0.00592,1e-05,0.76631]
[1778645925144,46.4,81128.83,0.0,-0.00593,1e-05,0.76706]
[1778645930177,46.4,81130.7,0.0,-0.00591,1e-05,0.76538]
[1778645935212,46.4,81131.65,0.0,-0.0059,1e-05,0.76452]
[1778645940247,46.4,81132.95,0.0,-0.00589,1e-05,0.76335]
[1778645945283,46.4,81137.13,0.0,-0.00586,1e-05,0.7596]
[1778645950320,46.4,81140.5,0.0,-0.00583,1e-05,0.75659]
[1778645955353,46.4,81147.59,0.0,-0.00578,1e-05,0.75029]
[1778645960388,46.4,81151.1,0.0,-0.00575,1e-05,0.74718]
[1778645965423,46.4,81153.12,0.0,-0.00574,1e-05,0.7454]
[1778645970458,46.4,81156.17,0.0,-0.00571,1e-05,0.74272]
[1778645973062,46.4,81156.59,0.0,-0.0057,1e-05,0.74071]
[1778645973179,46.4,81156.59,0.0,-0.0057,1e-05,0.74071]
[1778645981535,46.4,81152.17,0.0,-0.00573,1e-05,0.7446]
[1778645986571,46.4,81150.04,0.0,-0.00575,1e-05,0.74647]
[1778645991629,46.4,81154.77,0.0,-0.00571,1e-05,0.74231]
[1778645997652,46.4,81155.84,0.0,-0.0057,1e-05,0.74137]
[1778646002686,46.4,81154.66,0.0,-0.00571,1e-05,0.74241]
[1778646004700,46.4,81173.85,0.0,-0.00557,1e-05,0.72572]
[1778646009751,46.4,81179.16,0.0,-0.00553,1e-05,0.72116]
[1778646012774,46.4,81183.14,0.0,-0.0055,1e-05,0.71775]
[1778646014789,46.4,81184.04,0.0,-0.00549,1e-05,0.71698]
[1778646016022,46.4,81184.04,0.0,-0.00549,1e-05,0.71698]
[1778646016802,46.4,81185.3,0.0,-0.00548,1e-05,0.71591]
[1778646021837,46.4,81185.54,0.0,-0.00548,1e-05,0.71571]
[1778646022802,46.4,81185.54,0.0,-0.00548,1e-05,0.71571]
[1778646022903,46.4,81184.49,0.0,-0.00549,1e-05,0.7166]
[1778646028888,46.4,81184.07,0.0,-0.00549,1e-05,0.71696]
[1778646033923,46.4,81183.56,0.0,-0.00548,1e-05,0.7158]
[1778646038958,46.4,81182.06,0.0,-0.00549,1e-05,0.71707]
[1778646045000,46.4,81180.46,0.0,-0.00551,1e-05,0.71844]
[1778646053056,46.4,81180.56,0.0,-0.0055,1e-05,0.71835]
[1778646058091,46.4,81178.85,0.0,-0.00552,1e-05,0.71982]
[1778646064133,46.4,81178.7,0.0,-0.00552,1e-05,0.71994]
[1778646069835,46.4,81177.84,0.0,-0.00552,1e-05,0.72068]
[1778646075210,46.4,81176.74,0.0,-0.00553,1e-05,0.72162]
[1778646080246,46.4,81176.06,0.0,-0.00554,1e-05,0.72221]
[1778646085281,46.4,81175.52,0.0,-0.00554,1e-05,0.72267]
[1778646090316,46.4,81175.4,0.0,-0.00554,1e-05,0.72277]
[1778646093414,46.4,81175.4,0.0,-0.00554,1e-05,0.72277]
[1778646094008,46.4,81175.4,0.0,-0.00554,1e-05,0.72277]
[1778646095974,46.4,81176.51,0.0,-0.00552,1e-05,0.72021]
[1778646096075,46.4,81176.8,0.0,-0.00552,1e-05,0.71997]
[1778646098304,46.4,81176.9,0.0,-0.00552,1e-05,0.71988]
[1778646098405,46.4,81177.09,0.0,-0.00552,1e-05,0.71972]
[1778646100120,46.4,81177.09,0.0,-0.00552,1e-05,0.71972]
[1778646100386,46.4,81177.08,0.0,-0.00552,1e-05,0.71973]
[1778646101431,46.4,81177.08,0.0,-0.00552,1e-05,0.71973]
[1778646101945,46.4,81177.08,0.0,-0.00552,1e-05,0.71973]
[1778646104288,46.4,81176.68,0.0,-0.00552,1e-05,0.72007]
[1778646104389,46.4,81176.84,0.0,-0.00552,1e-05,0.71993]
[1778646105554,46.4,81176.84,0.0,-0.00552,1e-05,0.71993]
[1778646105655,46.4,81176.84,0.0,-0.00552,1e-05,0.71993]
[1778646109066,46.4,81176.84,0.0,-0.00552,1e-05,0.71993]
[1778646109166,46.4,81176.84,0.0,-0.00552,1e-05,0.71993]
[1778646110353,46.4,81176.84,0.0,-0.00552,1e-05,0.71993]
[1778646110458,46.4,81177.42,0.0,-0.00552,1e-05,0.71944]
[1778646116497,46.4,81177.0,0.0,-0.00552,1e-05,0.71979]
[1778646121533,46.4,81176.05,0.0,-0.00553,1e-05,0.72061]
[1778646126568,46.4,81177.15,0.0,-0.00552,1e-05,0.71967]
[1778646135639,46.4,81177.1,0.0,-0.00552,1e-05,0.71971]
[1778646141681,46.4,81175.53,0.0,-0.00553,1e-05,0.72105]
[1778646146717,46.4,81175.06,0.0,-0.00553,1e-05,0.72146]
[1778646152635,46.4,81174.19,0.0,-0.00554,1e-05,0.7222]
[1778646152761,46.4,81174.1,0.0,-0.00553,1e-05,0.72067]
[1778646159808,46.4,81173.8,0.0,-0.00553,1e-05,0.72093]
[1778646170536,46.4,81173.5,0.0,-0.00553,1e-05,0.72119]
[1778646174378,46.4,81173.25,0.0,-0.00553,1e-05,0.7214]
[1778646174913,46.4,81173.15,0.0,-0.00554,1e-05,0.72149]
[1778646180955,46.4,81173.05,0.0,-0.00554,1e-05,0.72157]
[1778646185990,46.4,81172.99,0.0,-0.00554,1e-05,0.72162]
[1778646196057,46.4,81172.92,0.0,-0.00554,1e-05,0.72168]
[1778646201095,46.4,81172.76,0.0,-0.00554,1e-05,0.72182]
[1778646204115,46.4,81157.61,0.0,-0.00565,1e-05,0.73492]
[1778646209151,46.4,81159.11,0.0,-0.00564,1e-05,0.73362]
[1778646214186,46.4,81159.1,0.0,-0.00563,1e-05,0.732]
[1778646219223,46.4,81158.27,0.0,-0.00564,1e-05,0.73272]
[1778646225265,46.4,81156.84,0.0,-0.00565,1e-05,0.73396]
[1778646230300,46.4,81155.65,0.0,-0.00566,1e-05,0.735]
[1778646235334,46.4,81154.95,0.0,-0.00566,1e-05,0.73561]
[1778646241032,46.4,81154.93,0.0,-0.00566,1e-05,0.73563]
[1778646246412,46.4,81154.38,0.0,-0.00567,1e-05,0.73611]
[1778646251447,46.4,81154.66,0.0,-0.00566,1e-05,0.73586]
[1778646256482,46.4,81153.74,0.0,-0.00567,1e-05,0.73667]
[1778646261517,46.4,81153.77,0.0,-0.00567,1e-05,0.73664]
[1778646266561,46.4,81153.22,0.0,-0.00567,1e-05,0.73712]
[1778646271588,46.4,81155.47,0.0,-0.00565,1e-05,0.73353]
[1778646276624,46.4,81156.09,0.0,-0.00564,1e-05,0.73299]
[1778646281658,46.4,81155.74,0.0,-0.00564,1e-05,0.73329]
[1778646286693,46.4,81152.16,0.0,-0.00567,1e-05,0.73641]
[1778646291728,46.4,81145.79,0.0,-0.00572,1e-05,0.74199]
[1778646296763,46.4,81152.6,0.0,-0.00567,1e-05,0.73603]
[1778646301799,46.4,81161.18,0.0,-0.0056,1e-05,0.72857]
[1778646306835,46.4,81170.22,0.0,-0.00553,1e-05,0.72078]
[1778646311872,46.4,81168.6,0.0,-0.00555,1e-05,0.72217]
[1778646316907,46.4,81167.33,0.0,-0.00556,1e-05,0.72326]
[1778646321945,46.4,81166.09,0.0,-0.00556,1e-05,0.72433]
[1778646326979,46.4,81164.9,0.0,-0.00557,1e-05,0.72536]
[1778646329406,46.4,81162.31,0.0,-0.00559,1e-05,0.72759]
[1778646329999,46.4,81160.83,0.0,-0.0056,1e-05,0.72887]
[1778646331724,46.4,81160.45,0.0,-0.0056,1e-05,0.72758]
[1778646332015,46.4,81161.15,0.0,-0.00559,1e-05,0.72698]
[1778646337049,46.4,81162.06,0.0,-0.00558,1e-05,0.72619]
[1778646342084,46.4,81159.46,0.0,-0.0056,1e-05,0.72844]
[1778646347119,46.4,81158.88,0.0,-0.00561,1e-05,0.72894]
[1778646352154,46.4,81159.5,0.0,-0.0056,1e-05,0.7284]
[1778646357189,46.4,81159.5,0.0,-0.0056,1e-05,0.7284]
[1778646361267,46.4,81158.86,0.0,-0.00561,1e-05,0.72896]
[1778646361320,46.4,81157.47,0.0,-0.00562,1e-05,0.73016]
[1778646367259,46.4,81157.45,0.0,-0.00562,1e-05,0.73018]
[1778646369850,46.4,81157.05,0.0,-0.00562,1e-05,0.73052]
[1778646370280,46.4,81157.79,0.0,-0.00562,1e-05,0.72988]
[1778646375315,46.4,81157.71,0.0,-0.00562,1e-05,0.72995]
[1778646380350,46.4,81148.19,0.0,-0.00569,1e-05,0.73825]
[1778646385385,46.4,81146.72,0.0,-0.0057,1e-05,0.73953]
[1778646390420,46.4,81151.99,0.0,-0.00566,1e-05,0.73493]
[1778646396465,46.4,81152.64,0.0,-0.00564,1e-05,0.73273]
[1778646402510,46.4,81152.6,0.0,-0.00564,1e-05,0.73276]
[1778646410565,46.4,81152.9,0.0,-0.00564,1e-05,0.7325]
[1778646415600,46.4,81152.89,0.0,-0.00564,1e-05,0.73251]
[1778646420635,46.4,81151.82,0.0,-0.00565,1e-05,0.73344]
[1778646425671,46.4,81153.83,0.0,-0.00563,1e-05,0.73169]
[1778646430706,46.4,81153.97,0.0,-0.00563,1e-05,0.73157]
[1778646435741,46.4,81153.76,0.0,-0.00563,1e-05,0.73175]
[1778646440776,46.4,81152.09,0.0,-0.00565,1e-05,0.73321]
[1778646445811,46.4,81150.35,0.0,-0.00566,1e-05,0.73472]
[1778646450846,46.4,81150.04,0.0,-0.00566,1e-05,0.73499]
[1778646455881,46.4,81150.8,0.0,-0.00564,1e-05,0.7327]
[1778646460917,46.4,81150.28,0.0,-0.00565,1e-05,0.73315]
[1778646465952,46.4,81154.52,0.0,-0.00562,1e-05,0.72947]
[1778646470987,46.4,81156.93,0.0,-0.0056,1e-05,0.72738]
[1778646476022,46.4,81155.7,0.0,-0.00561,1e-05,0.72845]
[1778646481057,46.4,81155.71,0.0,-0.00561,1e-05,0.72844]
[1778646486092,46.4,81154.68,0.0,-0.00561,1e-05,0.72933]
[1778646491131,46.4,81151.39,0.0,-0.00564,1e-05,0.73219]
[1778646497173,46.4,81151.56,0.0,-0.00564,1e-05,0.73204]
[1778646502208,46.4,81152.26,0.0,-0.00563,1e-05,0.73143]
[1778646508250,46.4,81152.59,0.0,-0.00563,1e-05,0.73114]
[1778646513285,46.4,81152.25,0.0,-0.00562,1e-05,0.72981]
[1778646518320,46.4,81149.04,0.0,-0.00565,1e-05,0.7326]
[1778646523356,46.4,81150.77,0.0,-0.00563,1e-05,0.7311]
[1778646528391,46.4,81150.29,0.0,-0.00564,1e-05,0.73151]
[1778646533425,46.4,81148.67,0.0,-0.00565,1e-05,0.73292]
[1778646538461,46.4,81145.84,0.0,-0.00567,1e-05,0.73539]
[1778646543496,46.4,81144.19,0.0,-0.00568,1e-05,0.73683]
[1778646548533,46.4,81139.29,0.0,-0.00572,1e-05,0.74113]
[1778646555581,46.4,81138.37,0.0,-0.00573,1e-05,0.74194]
[1778646559321,46.4,81137.34,0.0,-0.00574,1e-05,0.74284]
[1778646559421,46.4,81137.3,0.0,-0.00574,1e-05,0.74288]
[1778646564642,46.4,81137.73,0.0,-0.00573,1e-05,0.7425]
[1778646569679,46.4,81138.07,0.0,-0.00573,1e-05,0.7422]
[1778646574712,46.4,81137.23,0.0,-0.00572,1e-05,0.74129]
[1778646579748,46.4,81138.01,0.0,-0.00572,1e-05,0.74061]
[1778646584076,46.4,81138.23,0.0,-0.00572,1e-05,0.74042]
[1778646584160,46.4,81138.42,0.0,-0.00571,1e-05,0.74025]
[1778646585222,46.4,81138.42,0.0,-0.00571,1e-05,0.74025]
[1778646585268,46.4,81139.65,0.0,-0.0057,1e-05,0.73917]
[1778646590825,46.4,81140.82,0.0,-0.0057,1e-05,0.73814]
[1778646594854,46.4,81155.13,0.0,-0.00559,1e-05,0.72569]
[1778646595860,46.4,81168.16,0.0,-0.00549,1e-05,0.71451]
[1778646600897,46.4,81173.2,0.0,-0.00545,1e-05,0.71023]
[1778646603592,46.4,81185.92,0.0,-0.00536,1e-05,0.69951]
[1778646605938,46.4,81200.05,0.0,-0.00526,1e-05,0.68777]
[1778646607953,46.4,81214.68,0.0,-0.00515,1e-05,0.67579]
[1778646613661,46.4,81214.19,0.0,-0.00516,1e-05,0.67619]
[1778646616036,46.4,81193.43,0.0,-0.0053,1e-05,0.69325]
[1778646618051,46.4,81174.65,0.0,-0.00544,1e-05,0.709]
[1778646623734,46.4,81185.82,0.0,-0.00536,1e-05,0.6996]
[1778646629129,46.4,81187.31,0.0,-0.00535,1e-05,0.69835]
[1778646634163,46.4,81191.1,0.0,-0.00531,1e-05,0.69362]
[1778646640213,46.4,81196.21,0.0,-0.00527,1e-05,0.68938]
[1778646645242,46.4,81205.73,0.0,-0.0052,1e-05,0.68155]
[1778646650278,46.4,81202.99,0.0,-0.00522,1e-05,0.68379]
[1778646655316,46.4,81196.18,0.0,-0.00527,1e-05,0.68941]
[1778646660351,46.4,81197.1,0.0,-0.00527,1e-05,0.68865]
[1778646665387,46.4,81197.16,0.0,-0.00527,1e-05,0.6886]
[1778646670423,46.4,81197.47,0.0,-0.00526,1e-05,0.68834]
[1778646677473,46.4,81199.59,0.0,-0.00525,1e-05,0.68659]
[1778646682507,46.4,81202.66,0.0,-0.00523,1e-05,0.68407]
[1778646687542,46.4,81207.3,0.0,-0.00519,1e-05,0.68026]
[1778646692577,46.4,81209.12,0.0,-0.00517,1e-05,0.67723]
[1778646697612,46.4,81213.67,0.0,-0.00514,1e-05,0.67353]
[1778646702647,46.4,81215.02,0.0,-0.00513,1e-05,0.67244]
[1778646707682,46.4,81216.98,0.0,-0.00511,1e-05,0.67086]
[1778646712718,46.4,81218.98,0.0,-0.0051,1e-05,0.66924]
[1778646717752,46.4,81217.9,0.0,-0.00511,1e-05,0.67011]
[1778646722788,46.4,81218.99,0.0,-0.0051,1e-05,0.66923]
[1778646727822,46.4,81220.31,0.0,-0.00509,1e-05,0.66817]
[1778646734510,46.4,81223.68,0.0,-0.00507,1e-05,0.66546]
[1778646739907,46.4,81224.92,0.0,-0.00506,1e-05,0.66447]
[1778646744940,46.4,81231.06,0.0,-0.00502,1e-05,0.65956]
[1778646749977,46.4,81237.61,0.0,-0.00497,1e-05,0.65436]
[1778646755012,46.4,81237.72,0.0,-0.00496,1e-05,0.65277]
[1778646760046,46.4,81239.16,0.0,-0.00495,1e-05,0.65163]
[1778646766090,46.4,81236.38,0.0,-0.00497,1e-05,0.65383]
[1778646771125,46.4,81237.88,0.0,-0.00496,1e-05,0.65264]
[1778646776160,46.4,81239.8,0.0,-0.00494,1e-05,0.65113]
[1778646781195,46.4,81238.64,0.0,-0.00495,1e-05,0.65204]
[1778646786232,46.4,81240.8,0.0,-0.00494,1e-05,0.65034]
[1778646791270,46.4,81232.88,0.0,-0.00499,1e-05,0.6566]
[1778646796305,46.4,81233.86,0.0,-0.00499,1e-05,0.65582]
[1778646801342,46.4,81230.12,0.0,-0.00501,1e-05,0.65879]
[1778646806375,46.4,81222.74,0.0,-0.00506,1e-05,0.66469]
[1778646811411,46.4,81225.15,0.0,-0.00503,1e-05,0.66124]
[1778646816445,46.4,81224.24,0.0,-0.00504,1e-05,0.66197]
[1778646822491,46.4,81224.64,0.0,-0.00504,1e-05,0.66165]
[1778646827529,46.4,81224.92,0.0,-0.00504,1e-05,0.66143]
[1778646831555,46.4,81211.83,0.0,-0.00513,1e-05,0.67195]
[1778646836595,46.4,81217.87,0.0,-0.00508,1e-05,0.66708]
[1778646841628,46.4,81217.59,0.0,-0.00509,1e-05,0.6673]
[1778646846663,46.4,81208.68,0.0,-0.00515,1e-05,0.67451]
[1778646851698,46.4,81208.74,0.0,-0.00515,1e-05,0.67446]
[1778646857741,46.4,81209.51,0.0,-0.00514,1e-05,0.67383]
[1778646862775,46.4,81209.5,0.0,-0.00514,1e-05,0.67384]
[1778646867810,46.4,81211.04,0.0,-0.00513,1e-05,0.67259]
[1778646872845,46.4,81212.06,0.0,-0.00511,1e-05,0.67023]
[1778646878887,46.4,81212.16,0.0,-0.00511,1e-05,0.67015]
[1778646883922,46.4,81212.83,0.0,-0.00511,1e-05,0.66961]
[1778646884326,46.4,81212.83,0.0,-0.00511,1e-05,0.66961]
[1778646884343,46.4,81212.68,0.0,-0.00511,1e-05,0.66973]
[1778646885299,46.4,81212.68,0.0,-0.00511,1e-05,0.66973]
[1778646885936,46.4,81213.45,0.0,-0.0051,1e-05,0.66911]
[1778646890972,46.4,81179.35,0.0,-0.00535,1e-05,0.69712]
[1778646891979,46.4,81157.33,0.0,-0.00551,1e-05,0.71573]
[1778646897015,46.4,81159.89,0.0,-0.00549,1e-05,0.71354]
[1778646902050,46.4,81161.93,0.0,-0.00548,1e-05,0.71181]
[1778646904066,46.4,81175.95,0.0,-0.00537,1e-05,0.69996]
[1778646909100,46.4,81177.02,0.0,-0.00536,1e-05,0.69907]
[1778646914134,46.4,81178.35,0.0,-0.00535,1e-05,0.69795]
[1778646919168,46.4,81178.47,0.0,-0.00535,1e-05,0.69785]
[1778646924204,46.4,81183.85,0.0,-0.00531,1e-05,0.69336]
[1778646929240,46.4,81183.77,0.0,-0.00532,1e-05,0.69343]
[1778646934275,46.4,81183.65,0.0,-0.0053,1e-05,0.69196]
[1778646939310,46.4,81187.93,0.0,-0.00527,1e-05,0.68841]
[1778646944345,46.4,81187.2,0.0,-0.00528,1e-05,0.68902]
[1778646949380,46.4,81187.26,0.0,-0.00528,1e-05,0.68897]
[1778646954415,46.4,81185.98,0.0,-0.00529,1e-05,0.69003]
[1778646959450,46.4,81181.46,0.0,-0.00532,1e-05,0.69378]
[1778646964485,46.4,81183.03,0.0,-0.00531,1e-05,0.69247]
[1778646969520,46.4,81193.91,0.0,-0.00523,1e-05,0.68348]
[1778646974555,46.4,81199.64,0.0,-0.00519,1e-05,0.67878]
[1778646979590,46.4,81195.49,0.0,-0.00522,1e-05,0.68218]
[1778646985632,46.4,81194.85,0.0,-0.00522,1e-05,0.68271]
[1778646990667,46.4,81190.95,0.0,-0.00525,1e-05,0.68592]
[1778646995702,46.4,81194.25,0.0,-0.00522,1e-05,0.68165]
[1778647003758,46.4,81196.42,0.0,-0.0052,1e-05,0.67987]
[1778647009800,46.4,81196.88,0.0,-0.0052,1e-05,0.67949]
[1778647014835,46.4,81200.15,0.0,-0.00517,1e-05,0.67682]
[1778647019870,46.4,81204.09,0.0,-0.00515,1e-05,0.67361]
[1778647024907,46.4,81204.68,0.0,-0.00514,1e-05,0.67314]
[1778647029941,46.4,81204.65,0.0,-0.00514,1e-05,0.67316]
[1778647034976,46.4,81204.93,0.0,-0.00514,1e-05,0.67293]
[1778647040012,46.4,81204.0,0.0,-0.00515,1e-05,0.67369]
[1778647045047,46.4,81204.04,0.0,-0.00515,1e-05,0.67366]
[1778647050082,46.4,81209.83,0.0,-0.00511,1e-05,0.66897]
[1778647056124,46.4,81205.89,0.0,-0.00512,1e-05,0.67062]
[1778647061159,46.4,81204.95,0.0,-0.00513,1e-05,0.67138]
[1778647066195,46.4,81202.79,0.0,-0.00514,1e-05,0.67313]
[1778647071229,46.4,81201.88,0.0,-0.00515,1e-05,0.67387]
[1778647076264,46.4,81200.32,0.0,-0.00516,1e-05,0.67514]
[1778647081299,46.4,81195.49,0.0,-0.0052,1e-05,0.67908]
[1778647086988,46.4,81191.0,0.0,-0.00523,1e-05,0.68276]
[1778647092376,46.4,81189.19,0.0,-0.00524,1e-05,0.68425]
[1778647097412,46.4,81187.03,0.0,-0.00526,1e-05,0.68603]
[1778647102448,46.4,81187.68,0.0,-0.00525,1e-05,0.68549]
[1778647107483,46.4,81186.72,0.0,-0.00526,1e-05,0.68628]
[1778647112519,46.4,81187.2,0.0,-0.00524,1e-05,0.68433]
[1778647117553,46.4,81188.97,0.0,-0.00523,1e-05,0.68287]
[1778647125612,46.4,81188.14,0.0,-0.00524,1e-05,0.68355]
[1778647131652,46.4,81188.09,0.0,-0.00524,1e-05,0.68359]
[1778647136689,46.4,81187.32,0.0,-0.00524,1e-05,0.68423]
[1778647141725,46.4,81188.08,0.0,-0.00524,1e-05,0.6836]
[1778647147765,46.4,81185.56,0.0,-0.00526,1e-05,0.68568]
[1778647152799,46.4,81179.19,0.0,-0.0053,1e-05,0.69095]
[1778647157834,46.4,81179.79,0.0,-0.0053,1e-05,0.69045]
[1778647163876,46.4,81180.37,0.0,-0.00529,1e-05,0.68997]
[1778647168911,46.4,81180.81,0.0,-0.00529,1e-05,0.68961]
[1778647173946,46.4,81180.92,0.0,-0.00528,1e-05,0.68795]
[1778647178980,46.4,81185.52,0.0,-0.00524,1e-05,0.68415]
[1778647184019,46.4,81189.01,0.0,-0.00522,1e-05,0.68128]
[1778647189051,46.4,81188.51,0.0,-0.00522,1e-05,0.68169]
[1778647195067,46.4,81188.72,0.0,-0.00522,1e-05,0.68152]
[1778647195159,46.4,81187.6,0.0,-0.00523,1e-05,0.68244]
[1778647196188,46.4,81187.6,0.0,-0.00523,1e-05,0.68244]
[1778647196208,46.4,81187.6,0.0,-0.00523,1e-05,0.68244]
[1778647202142,46.4,81185.86,0.0,-0.00524,1e-05,0.68387]
[1778647207177,46.4,81183.55,0.0,-0.00526,1e-05,0.68577]
[1778647213219,46.4,81180.26,0.0,-0.00528,1e-05,0.68849]
[1778647218254,46.4,81179.0,0.0,-0.00529,1e-05,0.68954]
[1778647223289,46.4,81176.92,0.0,-0.00531,1e-05,0.69126]
[1778647228324,46.4,81177.71,0.0,-0.0053,1e-05,0.69061]
[1778647234367,46.4,81178.67,0.0,-0.00528,1e-05,0.68824]
[1778647239401,46.4,81178.39,0.0,-0.00528,1e-05,0.68847]
[1778647246449,46.4,81178.13,0.0,-0.00529,1e-05,0.68869]
[1778647251487,46.4,81178.52,0.0,-0.00528,1e-05,0.68837]
[1778647256522,46.4,81178.0,0.0,-0.00529,1e-05,0.6888]
[1778647261557,46.4,81176.82,0.0,-0.00529,1e-05,0.68977]
[1778647266592,46.4,81172.39,0.0,-0.00533,1e-05,0.69346]
[1778647271627,46.4,81167.3,0.0,-0.00536,1e-05,0.69771]
[1778647276662,46.4,81166.41,0.0,-0.00537,1e-05,0.69846]
[1778647282705,46.4,81163.51,0.0,-0.00539,1e-05,0.70089]
[1778647288394,46.4,81162.02,0.0,-0.0054,1e-05,0.70215]
[1778647293782,46.4,81161.88,0.0,-0.00539,1e-05,0.70067]
[1778647298816,46.4,81161.12,0.0,-0.0054,1e-05,0.70131]
[1778647303853,46.4,81162.57,0.0,-0.00539,1e-05,0.70009]
[1778647310901,46.4,81167.03,0.0,-0.00535,1e-05,0.69635]
[1778647315937,46.4,81169.5,0.0,-0.00534,1e-05,0.69429]
[1778647321979,46.4,81168.72,0.0,-0.00534,1e-05,0.69494]
[1778647328027,46.4,81169.9,0.0,-0.00533,1e-05,0.69396]
[1778647333061,46.4,81180.18,0.0,-0.00526,1e-05,0.68543]
[1778647339106,46.4,81185.51,0.0,-0.00522,1e-05,0.68104]
[1778647344142,46.4,81184.2,0.0,-0.00523,1e-05,0.68211]
[1778647349178,46.4,81179.24,0.0,-0.00527,1e-05,0.6862]
[1778647354214,46.4,81179.55,0.0,-0.00525,1e-05,0.68438]
[1778647360256,46.4,81179.75,0.0,-0.00525,1e-05,0.68422]
[1778647365290,46.4,81183.2,0.0,-0.00523,1e-05,0.68138]
[1778647370325,46.4,81185.3,0.0,-0.00521,1e-05,0.67965]
[1778647375360,46.4,81186.3,0.0,-0.0052,1e-05,0.67884]
[1778647381402,46.4,81186.31,0.0,-0.0052,1e-05,0.67883]
[1778647386439,46.4,81186.19,0.0,-0.0052,1e-05,0.67893]
[1778647391474,46.4,81191.18,0.0,-0.00517,1e-05,0.67485]
[1778647396507,46.4,81194.71,0.0,-0.00514,1e-05,0.67198]
[1778647402549,46.4,81195.35,0.0,-0.00514,1e-05,0.67146]
[1778647407583,46.4,81196.99,0.0,-0.00513,1e-05,0.67013]
[1778647412619,46.4,81198.08,0.0,-0.00511,1e-05,0.66771]
[1778647419313,46.4,81198.9,0.0,-0.0051,1e-05,0.66705]
[1778647425710,46.4,81199.62,0.0,-0.0051,1e-05,0.66647]
[1778647431752,46.4,81200.2,0.0,-0.00509,1e-05,0.666]
[1778647437793,46.4,81207.97,0.0,-0.00504,1e-05,0.65976]
[1778647442829,46.4,81207.18,0.0,-0.00505,1e-05,0.6604]
[1778647447863,46.4,81204.23,0.0,-0.00507,1e-05,0.66276]
[1778647452899,46.4,81197.89,0.0,-0.00511,1e-05,0.66786]
[1778647457935,46.4,81188.93,0.0,-0.00517,1e-05,0.67513]
[1778647462973,46.4,81186.09,0.0,-0.00519,1e-05,0.67745]
[1778647465992,46.4,81171.89,0.0,-0.0053,1e-05,0.68915]
[1778647471026,46.4,81172.01,0.0,-0.00528,1e-05,0.68748]
[1778647476063,46.4,81170.87,0.0,-0.00529,1e-05,0.68842]
[1778647481099,46.4,81166.4,0.0,-0.00532,1e-05,0.69214]
[1778647486131,46.4,81164.02,0.0,-0.00534,1e-05,0.69412]
[1778647491166,46.4,81164.22,0.0,-0.00534,1e-05,0.69396]
[1778647497210,46.4,81164.07,0.0,-0.00534,1e-05,0.69408]
[1778647502246,46.4,81164.85,0.0,-0.00533,1e-05,0.69343]
[1778647507279,46.4,81166.04,0.0,-0.00533,1e-05,0.69244]
[1778647512315,46.4,81166.55,0.0,-0.00532,1e-05,0.69201]
[1778647517350,46.4,81167.74,0.0,-0.00531,1e-05,0.69102]
[1778647522386,46.4,81167.7,0.0,-0.00531,1e-05,0.69106]
[1778647527419,46.4,81164.96,0.0,-0.00533,1e-05,0.69334]
[1778647532458,46.4,81169.57,0.0,-0.00529,1e-05,0.68793]
[1778647538499,46.4,81169.58,0.0,-0.00529,1e-05,0.68792]
[1778647544542,46.4,81168.36,0.0,-0.0053,1e-05,0.68893]
[1778647550583,46.4,81166.72,0.0,-0.00531,1e-05,0.69029]
[1778647555619,46.4,81165.4,0.0,-0.00532,1e-05,0.69139]
[1778647560654,46.4,81164.33,0.0,-0.00533,1e-05,0.69228]
[1778647569717,46.4,81164.37,0.0,-0.00533,1e-05,0.69225]
[1778647574752,46.4,81164.88,0.0,-0.00532,1e-05,0.69183]
[1778647580454,46.4,81163.79,0.0,-0.00533,1e-05,0.69273]
[1778647585828,46.4,81160.57,0.0,-0.00535,1e-05,0.69542]
[1778647590869,46.4,81160.06,0.0,-0.00536,1e-05,0.69585]
[1778647595899,46.4,81159.52,0.0,-0.00535,1e-05,0.69472]
[1778647600934,46.4,81156.71,0.0,-0.00537,1e-05,0.69707]
[1778647605969,46.4,81155.38,0.0,-0.00538,1e-05,0.69819]
[1778647611004,46.4,81154.71,0.0,-0.00539,1e-05,0.69875]
[1778647616041,46.4,81155.07,0.0,-0.00538,1e-05,0.69845]
[1778647621077,46.4,81154.64,0.0,-0.00539,1e-05,0.69881]
[1778647626112,46.4,81147.19,0.0,-0.00544,1e-05,0.70509]
[1778647631149,46.4,81143.4,0.0,-0.00547,1e-05,0.70831]
[1778647636182,46.4,81148.64,0.0,-0.00543,1e-05,0.70386]
[1778647641216,46.4,81149.95,0.0,-0.00542,1e-05,0.70276]
[1778647650281,46.4,81150.86,0.0,-0.00541,1e-05,0.70199]
[1778647655315,46.4,81151.49,0.0,-0.0054,1e-05,0.69986]
[1778647660355,46.4,81151.8,0.0,-0.00539,1e-05,0.6996]
[1778647665389,46.4,81151.4,0.0,-0.0054,1e-05,0.69994]
[1778647670425,46.4,81151.18,0.0,-0.0054,1e-05,0.70012]
[1778647676467,46.4,81155.54,0.0,-0.00537,1e-05,0.69646]
[1778647681507,46.4,81157.11,0.0,-0.00536,1e-05,0.69515]
[1778647686540,46.4,81165.52,0.0,-0.00529,1e-05,0.68814]
[1778647691576,46.4,81166.97,0.0,-0.00528,1e-05,0.68694]
[1778647696611,46.4,81165.75,0.0,-0.00529,1e-05,0.68795]
[1778647701647,46.4,81164.91,0.0,-0.0053,1e-05,0.68865]
[1778647705675,46.4,81176.76,0.0,-0.00521,1e-05,0.67887]
[1778647710710,46.4,81178.84,0.0,-0.0052,1e-05,0.67717]
[1778647715745,46.4,81180.25,0.0,-0.00518,1e-05,0.67446]
[1778647720780,46.4,81181.32,0.0,-0.00517,1e-05,0.67359]
[1778647725815,46.4,81183.88,0.0,-0.00515,1e-05,0.6715]
[1778647730850,46.4,81186.3,0.0,-0.00513,1e-05,0.66954]
[1778647738906,46.4,81190.64,0.0,-0.0051,1e-05,0.66603]
[1778647743941,46.4,81190.84,0.0,-0.0051,1e-05,0.66587]
[1778647748977,46.4,81195.21,0.0,-0.00507,1e-05,0.66235]
[1778647754013,46.4,81202.02,0.0,-0.00502,1e-05,0.6569]
[1778647759047,46.4,81201.88,0.0,-0.00503,1e-05,0.65701]
[1778647766096,46.4,81204.53,0.0,-0.00501,1e-05,0.6549]
[1778647771791,46.4,81204.33,0.0,-0.005,1e-05,0.65354]
[1778647777174,46.4,81203.84,0.0,-0.005,1e-05,0.65393]
[1778647782208,46.4,81200.63,0.0,-0.00502,1e-05,0.65649]
[1778647787243,46.4,81200.5,0.0,-0.00502,1e-05,0.65659]
[1778647791247,46.4,81200.46,0.0,-0.00502,1e-05,0.65662]
[1778647791932,46.4,81200.87,0.0,-0.00502,1e-05,0.6563]
[1778647797314,46.4,81201.34,0.0,-0.00502,1e-05,0.65592]
[1778647802348,46.4,81205.71,0.0,-0.00499,1e-05,0.65245]
[1778647807386,46.4,81208.85,0.0,-0.00497,1e-05,0.64996]
[1778647812074,46.4,81209.82,0.0,-0.00496,1e-05,0.64919]
[1778647820472,46.4,81210.12,0.0,-0.00496,1e-05,0.64896]
[1778647826520,46.4,81211.52,0.0,-0.00495,1e-05,0.64785]
[1778647832565,46.4,81211.49,0.0,-0.00494,1e-05,0.64637]
[1778647837384,46.4,81211.65,0.0,-0.00494,1e-05,0.64624]
[1778647837428,46.4,81212.04,0.0,-0.00493,1e-05,0.64594]
[1778647842634,46.4,81210.4,0.0,-0.00494,1e-05,0.64723]
[1778647847670,46.4,81208.31,0.0,-0.00496,1e-05,0.64888]
[1778647852705,46.4,81197.2,0.0,-0.00503,1e-05,0.6577]
[1778647857744,46.4,81193.05,0.0,-0.00506,1e-05,0.66102]
[1778647863782,46.4,81189.53,0.0,-0.00509,1e-05,0.66385]
[1778647869824,46.4,81187.77,0.0,-0.0051,1e-05,0.66527]
[1778647876873,46.4,81187.73,0.0,-0.0051,1e-05,0.6653]
[1778647882568,46.4,81187.16,0.0,-0.00511,1e-05,0.66576]
[1778647887951,46.4,81183.4,0.0,-0.00513,1e-05,0.6688]
[1778647892985,46.4,81180.15,0.0,-0.00514,1e-05,0.66989]
[1778647898023,46.4,81176.35,0.0,-0.00517,1e-05,0.67298]
[1778647903058,46.4,81179.81,0.0,-0.00515,1e-05,0.67017]
[1778647909101,46.4,81177.59,0.0,-0.00516,1e-05,0.67197]
[1778647914134,46.4,81174.55,0.0,-0.00518,1e-05,0.67445]
[1778647919171,46.4,81173.54,0.0,-0.00519,1e-05,0.67528]
[1778647925212,46.4,81173.88,0.0,-0.00519,1e-05,0.675]
[1778647930248,46.4,81172.76,0.0,-0.0052,1e-05,0.67591]
[1778647937297,46.4,81172.91,0.0,-0.00519,1e-05,0.67579]
[1778647942996,46.4,81173.25,0.0,-0.00519,1e-05,0.67551]
[1778647948373,46.4,81173.36,0.0,-0.00519,1e-05,0.67542]
[1778647954416,46.4,81172.03,0.0,-0.00519,1e-05,0.67495]
[1778647961466,46.4,81170.64,0.0,-0.0052,1e-05,0.67609]
[1778647966500,46.4,81169.19,0.0,-0.00521,1e-05,0.67728]
[1778647971535,46.4,81166.16,0.0,-0.00523,1e-05,0.67977]
[1778647979592,46.4,81164.86,0.0,-0.00524,1e-05,0.68083]
[1778647985634,46.4,81160.75,0.0,-0.00527,1e-05,0.68423]
[1778647990286,46.4,81159.69,0.0,-0.00528,1e-05,0.6851]
[1778647990669,46.4,81159.62,0.0,-0.00528,1e-05,0.68516]
[1778647995708,46.4,81162.11,0.0,-0.00526,1e-05,0.6831]
[1778648000743,46.4,81168.64,0.0,-0.00521,1e-05,0.67773]
[1778648005779,46.4,81169.65,0.0,-0.00521,1e-05,0.6769]
[1778648010813,46.4,81169.42,0.0,-0.00521,1e-05,0.67709]
[1778648015847,46.4,81169.21,0.0,-0.0052,1e-05,0.6757]
[1778648020883,46.4,81166.77,0.0,-0.00521,1e-05,0.6777]
[1778648025917,46.4,81166.18,0.0,-0.00522,1e-05,0.67819]
[1778648033975,46.4,81164.33,0.0,-0.00523,1e-05,0.6797]
[1778648039010,46.4,81166.19,0.0,-0.00522,1e-05,0.67818]
[1778648044044,46.4,81171.53,0.0,-0.00518,1e-05,0.67381]
[1778648049078,46.4,81174.0,0.0,-0.00516,1e-05,0.67179]
[1778648055121,46.4,81177.38,0.0,-0.00514,1e-05,0.66905]
[1778648060157,46.4,81180.17,0.0,-0.00512,1e-05,0.66679]
[1778648065192,46.4,81183.0,0.0,-0.0051,1e-05,0.6645]
[1778648070227,46.4,81184.64,0.0,-0.00509,1e-05,0.66318]
[1778648075262,46.4,81185.36,0.0,-0.00507,1e-05,0.66106]
[1778648080298,46.4,81199.33,0.0,-0.00498,1e-05,0.64995]
[1778648085333,46.4,81199.06,0.0,-0.00498,1e-05,0.65021]
[1778648091375,46.41,81199.42,0.0,-0.00498,1e-05,0.64998]
[1778648096410,46.41,81200.04,0.0,-0.00497,1e-05,0.64954]
[1778648101445,46.41,81202.0,0.0,-0.00496,1e-05,0.64804]
[1778648106484,46.41,81201.11,0.0,-0.00497,1e-05,0.6488]
[1778648111521,46.41,81202.5,0.0,-0.00496,1e-05,0.64777]
[1778648116555,46.41,81203.02,0.0,-0.00495,1e-05,0.64743]
[1778648121591,46.41,81202.62,0.0,-0.00496,1e-05,0.64782]
[1778648126625,46.41,81201.97,0.0,-0.00496,1e-05,0.64841]
[1778648134336,46.41,81203.01,0.0,-0.00494,1e-05,0.6462]
[1778648141731,46.41,81203.39,0.0,-0.00494,1e-05,0.64603]
[1778648146766,46.41,81205.35,0.0,-0.00493,1e-05,0.64458]
[1778648151804,46.42,81205.52,0.0,-0.00493,1e-05,0.64456]
[1778648157843,46.42,81206.13,0.0,-0.00493,1e-05,0.6442]
[1778648163891,46.42,81205.9,0.0,-0.00493,1e-05,0.64451]
[1778648168928,46.42,81210.36,0.0,-0.0049,1e-05,0.64114]
[1778648174970,46.42,81211.77,0.0,-0.00489,1e-05,0.64023]
[1778648180011,46.42,81214.96,0.0,-0.00487,1e-05,0.63793]
[1778648181027,46.42,81214.96,0.0,-0.00487,1e-05,0.63793]
[1778648181118,46.42,81213.98,0.0,-0.00488,1e-05,0.63877]
[1778648187063,46.43,81212.7,0.0,-0.00489,1e-05,0.63998]
[1778648192093,46.43,81204.79,0.0,-0.00493,1e-05,0.64479]
[1778648197128,46.43,81203.02,0.0,-0.00495,1e-05,0.64626]
[1778648509307,46.43,81188.36,0.0,-0.00499,1e-05,0.65037]
[1778648514343,46.43,81186.79,0.0,-0.005,1e-05,0.65162]
[1778648519377,46.43,81185.47,0.0,-0.00501,1e-05,0.65267]
[1778648524426,46.43,81172.91,0.0,-0.0051,1e-05,0.66273]
[1778648526440,46.43,81159.4,0.0,-0.0052,1e-05,0.67369]
[1778648531477,46.43,81158.2,0.0,-0.0052,1e-05,0.67467]
[1778648536510,46.43,81157.63,0.0,-0.00521,1e-05,0.67514]
[1778648541545,46.43,81157.15,0.0,-0.00521,1e-05,0.67553]
[1778648546581,46.43,81156.12,0.0,-0.00522,1e-05,0.67638]
[1778648551616,46.43,81151.33,0.0,-0.00524,1e-05,0.67874]
[1778648557361,46.43,81151.85,0.0,-0.00524,1e-05,0.67832]
[1778648562695,46.43,81157.1,0.0,-0.0052,1e-05,0.67401]
[1778648568739,46.43,81156.11,0.0,-0.00521,1e-05,0.67482]
[1778648573773,46.43,81156.04,0.0,-0.00521,1e-05,0.67488]
[1778648578809,46.43,81155.6,0.0,-0.00521,1e-05,0.67524]
[1778648583845,46.43,81161.1,0.0,-0.00517,1e-05,0.67075]
[1778648768836,46.43,81169.99,0.0,-0.00507,1e-05,0.65893]
[1778648770156,46.43,81169.99,0.0,-0.00507,1e-05,0.65893]
[1778648775196,46.43,81170.27,0.0,-0.00507,1e-05,0.65871]
[1778648780229,46.43,81170.2,0.0,-0.00507,1e-05,0.65876]
[1778648785266,46.43,81170.0,0.0,-0.00507,1e-05,0.65892]
[1778648791308,46.43,81170.41,0.0,-0.00506,1e-05,0.65706]
[1778648796343,46.43,81170.24,0.0,-0.00506,1e-05,0.65719]
[1778648801380,46.43,81172.99,0.0,-0.00504,1e-05,0.65499]
[1778648806414,46.43,81171.92,0.0,-0.00505,1e-05,0.65585]
[1778648816484,46.43,81170.98,0.0,-0.00506,1e-05,0.6566]
[1778648821519,46.43,81172.94,0.0,-0.00504,1e-05,0.65503]
[1778648827561,46.43,81172.51,0.0,-0.00504,1e-05,0.65538]
[1778648837634,46.43,81169.92,0.0,-0.00506,1e-05,0.65745]
[1778648842669,46.43,81169.09,0.0,-0.00507,1e-05,0.65811]
[1778648847704,46.43,81171.49,0.0,-0.00505,1e-05,0.65619]
[1778648852740,46.43,81167.37,0.0,-0.00507,1e-05,0.65796]
[1778648857776,46.43,81168.24,0.0,-0.00506,1e-05,0.65726]
[1778648863818,46.43,81170.41,0.0,-0.00505,1e-05,0.65552]
[1778648869540,46.43,81170.25,0.0,-0.00505,1e-05,0.65565]
[1778648874896,46.43,81169.31,0.0,-0.00506,1e-05,0.6564]
[1778648879930,46.43,81157.63,0.0,-0.00514,1e-05,0.66581]
[1778648884965,46.43,81157.48,0.0,-0.00514,1e-05,0.66593]
[1778648892015,46.43,81156.0,0.0,-0.00515,1e-05,0.66713]
[1778648897050,46.43,81156.65,0.0,-0.00514,1e-05,0.66661]
[1778648902084,46.43,81158.41,0.0,-0.00513,1e-05,0.66518]
[1778648907121,46.43,81157.29,0.0,-0.00514,1e-05,0.66609]
[1778648912155,46.43,81154.3,0.0,-0.00515,1e-05,0.66696]
[1778648917190,46.43,81153.52,0.0,-0.00516,1e-05,0.66759]
[1778648922225,46.43,81149.38,0.0,-0.00518,1e-05,0.67096]
[1778648927259,46.43,81143.84,0.0,-0.00522,1e-05,0.6755]
[1778648932295,46.43,81144.07,0.0,-0.00522,1e-05,0.67531]
[1778648937330,46.43,81145.2,0.0,-0.00521,1e-05,0.67438]
[1778648942365,46.43,81143.83,0.0,-0.00522,1e-05,0.67551]
[1778648947399,46.43,81140.07,0.0,-0.00525,1e-05,0.6786]
[1778648952435,46.43,81140.27,0.0,-0.00525,1e-05,0.67843]
[1778648958477,46.43,81140.36,0.0,-0.00525,1e-05,0.67836]
[1778648963512,46.43,81140.32,0.0,-0.00525,1e-05,0.67839]
[1778648968547,46.43,81139.98,0.0,-0.00525,1e-05,0.67867]
[1778648973581,46.43,81140.27,0.0,-0.00524,1e-05,0.67686]
[1778648978617,46.43,81140.5,0.0,-0.00524,1e-05,0.67667]
[1778648983653,46.43,81139.63,0.0,-0.00524,1e-05,0.67739]
[1778648988689,46.43,81137.13,0.0,-0.00526,1e-05,0.67945]
[1778648993724,46.43,81137.92,0.0,-0.00526,1e-05,0.6788]
[1778648998759,46.43,81139.42,0.0,-0.00524,1e-05,0.67756]
[1778649003796,46.43,81148.08,0.0,-0.00518,1e-05,0.67046]
[1778649008830,46.43,81146.01,0.0,-0.0052,1e-05,0.67215]
[1778649013865,46.43,81144.91,0.0,-0.00521,1e-05,0.67305]
[1778649018900,46.43,81143.93,0.0,-0.00521,1e-05,0.67386]
[1778649023935,46.43,81143.99,0.0,-0.00521,1e-05,0.67381]
[1778649028071,46.43,81143.44,0.0,-0.00522,1e-05,0.67426]
[1778649028192,46.43,81145.31,0.0,-0.0052,1e-05,0.67273]
[1778649029205,46.43,81145.31,0.0,-0.0052,1e-05,0.67273]
[1778649029287,46.43,81143.16,0.0,-0.00522,1e-05,0.67449]
[1778649035013,46.43,81142.61,0.0,-0.00521,1e-05,0.67337]
[1778649040047,46.43,81139.55,0.0,-0.00523,1e-05,0.67588]
[1778649045081,46.43,81139.38,0.0,-0.00523,1e-05,0.67602]
[1778649050118,46.43,81139.91,0.0,-0.00523,1e-05,0.67558]
[1778649055155,46.43,81139.57,0.0,-0.00523,1e-05,0.67586]
[1778649060188,46.43,81138.69,0.0,-0.00524,1e-05,0.67659]
[1778649065223,46.43,81138.92,0.0,-0.00524,1e-05,0.6764]
[1778649070261,46.43,81139.35,0.0,-0.00523,1e-05,0.67604]
[1778649075296,46.43,81139.54,0.0,-0.00523,1e-05,0.67589]
[1778649080331,46.43,81135.57,0.0,-0.00526,1e-05,0.67916]
[1778649085367,46.43,81136.26,0.0,-0.00526,1e-05,0.67859]
[1778649091091,46.43,81136.61,0.0,-0.00524,1e-05,0.67672]
[1778649096445,46.43,81136.56,0.0,-0.00524,1e-05,0.67676]
[1778649101161,46.43,81155.22,0.0,-0.00511,1e-05,0.66156]
[1778649107521,46.43,81156.58,0.0,-0.0051,1e-05,0.66046]
[1778649112556,46.43,81158.26,0.0,-0.00509,1e-05,0.65911]
[1778649117591,46.43,81158.59,0.0,-0.00508,1e-05,0.65884]
[1778649122626,46.43,81166.28,0.0,-0.00503,1e-05,0.65268]
[1778649127661,46.43,81165.81,0.0,-0.00503,1e-05,0.65306]
[1778649132698,46.43,81162.2,0.0,-0.00506,1e-05,0.65594]
[1778649137733,46.43,81164.37,0.0,-0.00504,1e-05,0.65421]
[1778649142768,46.43,81165.18,0.0,-0.00504,1e-05,0.65356]
[1778649147804,46.43,81166.87,0.0,-0.00503,1e-05,0.65221]
[1778649153845,46.43,81168.54,0.0,-0.005,1e-05,0.64935]
[1778649161900,46.43,81169.79,0.0,-0.00499,1e-05,0.64836]
[1778649166937,46.43,81170.79,0.0,-0.00499,1e-05,0.64756]
[1778649171972,46.43,81160.68,0.0,-0.00506,1e-05,0.65562]
[1778649177007,46.43,81159.94,0.0,-0.00506,1e-05,0.65621]
[1778649182044,46.43,81158.86,0.0,-0.00507,1e-05,0.65708]
[1778649187077,46.43,81157.51,0.0,-0.00508,1e-05,0.65816]
[1778649192113,46.43,81157.46,0.0,-0.00508,1e-05,0.6582]
[1778649197148,46.43,81160.42,0.0,-0.00506,1e-05,0.65583]
[1778649202183,46.43,81158.66,0.0,-0.00507,1e-05,0.65724]
[1778649208225,46.43,81154.25,0.0,-0.0051,1e-05,0.66079]
[1778649213260,46.43,81150.48,0.0,-0.00512,1e-05,0.66228]
[1778649218294,46.43,81152.84,0.0,-0.0051,1e-05,0.66038]
[1778649223330,46.43,81153.32,0.0,-0.0051,1e-05,0.65999]
[1778649228365,46.43,81151.62,0.0,-0.00511,1e-05,0.66136]
[1778649233400,46.43,81152.26,0.0,-0.00511,1e-05,0.66085]
[1778649238436,46.43,81152.21,0.0,-0.00511,1e-05,0.66089]
[1778649243471,46.43,81152.78,0.0,-0.0051,1e-05,0.66043]
[1778649248508,46.43,81155.26,0.0,-0.00508,1e-05,0.65843]
[1778649253541,46.43,81155.31,0.0,-0.00508,1e-05,0.65839]
[1778649258576,46.43,81145.9,0.0,-0.00515,1e-05,0.66599]
[1778649263611,46.43,81144.82,0.0,-0.00516,1e-05,0.66687]
[1778649268646,46.43,81143.68,0.0,-0.00517,1e-05,0.6678]
[1778649273681,46.43,81142.5,0.0,-0.00516,1e-05,0.6672]
[1778649278715,46.43,81143.94,0.0,-0.00515,1e-05,0.66603]
[1778649283751,46.43,81141.04,0.0,-0.00517,1e-05,0.66839]
[1778649288786,46.43,81139.76,0.0,-0.00518,1e-05,0.66943]
[1778649293821,46.43,81136.48,0.0,-0.00521,1e-05,0.67211]
[1778649298855,46.43,81135.99,0.0,-0.00521,1e-05,0.67251]
[1778649302576,46.43,81120.97,0.0,-0.00532,1e-05,0.68491]
[1778649307919,46.43,81126.7,0.0,-0.00528,1e-05,0.68016]
[1778649312954,46.43,81116.44,0.0,-0.00535,1e-05,0.68869]
[1778649317989,46.43,81105.46,0.0,-0.00543,1e-05,0.69793]
[1778649323024,46.43,81108.51,0.0,-0.00541,1e-05,0.69535]
[1778649328059,46.43,81110.79,0.0,-0.00539,1e-05,0.69343]
[1778649333094,46.43,81112.04,0.0,-0.00537,1e-05,0.69078]
[1778649339136,46.43,81110.48,0.0,-0.00538,1e-05,0.69209]
[1778649344170,46.43,81110.3,0.0,-0.00539,1e-05,0.69224]
[1778649349206,46.43,81110.65,0.0,-0.00538,1e-05,0.69194]
[1778649354242,46.43,81111.5,0.0,-0.00538,1e-05,0.69123]
[1778649359277,46.43,81111.3,0.0,-0.00538,1e-05,0.6914]
[1778649364312,46.43,81112.26,0.0,-0.00537,1e-05,0.69059]
[1778649369347,46.43,81113.76,0.0,-0.00536,1e-05,0.68934]
[1778649374381,46.43,81115.42,0.0,-0.00535,1e-05,0.68795]
[1778649379416,46.43,81116.9,0.0,-0.00534,1e-05,0.68671]
[1778649384451,46.43,81120.18,0.0,-0.00531,1e-05,0.68398]
[1778649389486,46.43,81119.27,0.0,-0.00532,1e-05,0.68474]
[1778649395528,46.43,81117.92,0.0,-0.00532,1e-05,0.68427]
[1778649400563,46.43,81114.89,0.0,-0.00534,1e-05,0.68679]
[1778649405598,46.43,81109.19,0.0,-0.00538,1e-05,0.69156]
[1778649410635,46.43,81102.92,0.0,-0.00543,1e-05,0.69685]
[1778649415671,46.43,81104.29,0.0,-0.00542,1e-05,0.69569]
[1778649420705,46.43,81102.17,0.0,-0.00543,1e-05,0.69748]
[1778649425740,46.43,81106.53,0.0,-0.0054,1e-05,0.6938]
[1778649430775,46.43,81106.22,0.0,-0.0054,1e-05,0.69406]
[1778649435812,46.43,81104.86,0.0,-0.00541,1e-05,0.69521]
[1778649440845,46.43,81104.67,0.0,-0.00542,1e-05,0.69537]
[1778649445880,46.43,81096.31,0.0,-0.00548,1e-05,0.70245]
[1778649450915,46.43,81096.75,0.0,-0.00548,1e-05,0.70208]
[1778649455950,46.43,81097.34,0.0,-0.00546,1e-05,0.69995]
[1778649460987,46.43,81096.16,0.0,-0.00547,1e-05,0.70096]
[1778649466021,46.43,81098.25,0.0,-0.00545,1e-05,0.69918]
[1778649471056,46.43,81106.79,0.0,-0.00539,1e-05,0.69197]
[1778649476094,46.43,81106.58,0.0,-0.00539,1e-05,0.69215]
[1778649482135,46.43,81107.37,0.0,-0.00538,1e-05,0.69149]
[1778649487171,46.43,81107.74,0.0,-0.00538,1e-05,0.69118]
[1778649490191,46.43,81106.41,0.0,-0.00539,1e-05,0.69229]
[1778649492207,46.43,81105.4,0.0,-0.0054,1e-05,0.69314]
[1778649497241,46.43,81099.5,0.0,-0.00544,1e-05,0.69812]
[1778649502275,46.43,81098.63,0.0,-0.00545,1e-05,0.69886]
[1778649510332,46.43,81099.01,0.0,-0.00545,1e-05,0.69854]
[1778649515366,46.43,81085.46,0.0,-0.00554,1e-05,0.70846]
[1778649520402,46.43,81086.4,0.0,-0.00553,1e-05,0.70765]
[1778649525438,46.43,81088.86,0.0,-0.00551,1e-05,0.70555]
[1778649530473,46.43,81087.52,0.0,-0.00552,1e-05,0.70669]
[1778649535511,46.43,81087.17,0.0,-0.00552,1e-05,0.70699]
[1778649540545,46.43,81088.35,0.0,-0.00551,1e-05,0.70598]
[1778649545579,46.43,81090.25,0.0,-0.0055,1e-05,0.70436]
[1778649554642,46.43,81094.57,0.0,-0.00547,1e-05,0.70068]
[1778649558670,46.43,81082.62,0.0,-0.00556,1e-05,0.7109]
[1778649563706,46.43,81081.55,0.0,-0.00557,1e-05,0.71182]
[1778649568740,46.43,81079.39,0.0,-0.00558,1e-05,0.71368]
[1778649573775,46.43,81075.44,0.0,-0.0056,1e-05,0.71545]
[1778649578812,46.43,81082.62,0.0,-0.00555,1e-05,0.70926]
[1778649583847,46.43,81078.85,0.0,-0.00557,1e-05,0.7125]
[1778649588882,46.43,81079.04,0.0,-0.00557,1e-05,0.71234]
[1778649594638,46.43,81078.75,0.0,-0.00557,1e-05,0.71259]
[1778649599959,46.43,81076.65,0.0,-0.00559,1e-05,0.7144]
[1778649604997,46.43,81071.94,0.0,-0.00563,1e-05,0.71848]
[1778649610030,46.43,81071.14,0.0,-0.00563,1e-05,0.71917]
[1778649616079,46.43,81075.45,0.0,-0.0056,1e-05,0.71544]
[1778649622116,46.43,81074.72,0.0,-0.00561,1e-05,0.71607]
[1778649627150,46.43,81077.28,0.0,-0.00559,1e-05,0.71386]
[1778649630173,46.43,81089.76,0.0,-0.00549,1e-05,0.70315]
[1778649635205,46.43,81093.28,0.0,-0.00545,1e-05,0.69854]
[1778649639065,46.43,81094.59,0.0,-0.00544,1e-05,0.69743]
[1778649639233,46.43,81095.02,0.0,-0.00544,1e-05,0.69706]
[1778649640167,46.43,81095.02,0.0,-0.00544,1e-05,0.69706]
[1778649640240,46.43,81094.99,0.0,-0.00544,1e-05,0.69709]
[1778649645279,46.43,81096.21,0.0,-0.00543,1e-05,0.69606]
[1778649652324,46.43,81099.29,0.0,-0.00541,1e-05,0.69346]
[1778649657359,46.43,81098.59,0.0,-0.00541,1e-05,0.69405]
[1778649662399,46.43,81098.37,0.0,-0.00541,1e-05,0.69423]
[1778649667432,46.43,81103.22,0.0,-0.00538,1e-05,0.69015]
[1778649672469,46.43,81104.64,0.0,-0.00537,1e-05,0.68896]
[1778649677504,46.43,81104.25,0.0,-0.00537,1e-05,0.68929]
[1778649683546,46.43,81103.69,0.0,-0.00537,1e-05,0.68976]
[1778649688581,46.43,81102.02,0.0,-0.00539,1e-05,0.69116]
[1778649693615,46.43,81103.52,0.0,-0.00536,1e-05,0.6883]
[1778649698650,46.43,81109.43,0.0,-0.00532,1e-05,0.68337]
[1778649703686,46.43,81108.39,0.0,-0.00533,1e-05,0.68423]
[1778649708721,46.43,81107.95,0.0,-0.00533,1e-05,0.6846]
[1778649713757,46.43,81108.46,0.0,-0.00533,1e-05,0.68417]
[1778649719799,46.43,81112.74,0.0,-0.0053,1e-05,0.68062]
[1778649724834,46.43,81114.3,0.0,-0.00528,1e-05,0.67932]
[1778649729869,46.43,81110.98,0.0,-0.00531,1e-05,0.68208]
[1778649734904,46.43,81101.26,0.0,-0.00538,1e-05,0.69019]
[1778649739939,46.43,81100.72,0.0,-0.00538,1e-05,0.69065]
[1778649744974,46.43,81101.64,0.0,-0.00538,1e-05,0.68987]
[1778649750009,46.43,81103.09,0.0,-0.00537,1e-05,0.68866]
[1778649755776,46.43,81103.74,0.0,-0.00535,1e-05,0.68651]
[1778649761087,46.43,81106.14,0.0,-0.00533,1e-05,0.68451]
[1778649766122,46.43,81109.43,0.0,-0.00531,1e-05,0.68177]
[1778649771159,46.43,81109.24,0.0,-0.00531,1e-05,0.68193]
[1778649776192,46.43,81115.83,0.0,-0.00526,1e-05,0.67647]
[1778649781228,46.43,81119.42,0.0,-0.00523,1e-05,0.67352]
[1778649786263,46.43,81119.81,0.0,-0.00523,1e-05,0.67319]
[1778649791297,46.43,81116.51,0.0,-0.00526,1e-05,0.67591]
[1778649796336,46.43,81116.52,0.0,-0.00526,1e-05,0.6759]
[1778649802377,46.43,81116.02,0.0,-0.00526,1e-05,0.67632]
[1778649807414,46.43,81115.83,0.0,-0.00526,1e-05,0.67647]
[1778649812449,46.43,81114.57,0.0,-0.00526,1e-05,0.67593]
[1778649823526,46.43,81113.08,0.0,-0.00527,1e-05,0.67716]
[1778649828561,46.43,81109.38,0.0,-0.0053,1e-05,0.68022]
[1778649833596,46.43,81106.79,0.0,-0.00531,1e-05,0.68237]
[1778649838640,46.43,81104.39,0.0,-0.00533,1e-05,0.68437]
[1778649843670,46.43,81104.07,0.0,-0.00534,1e-05,0.68464]
[1778649850719,46.43,81103.38,0.0,-0.00534,1e-05,0.68521]
[1778649855753,46.43,81104.0,0.0,-0.00534,1e-05,0.6847]
[1778649860787,46.43,81104.7,0.0,-0.00533,1e-05,0.68411]
[1778649865822,46.43,81106.74,0.0,-0.00532,1e-05,0.68241]
[1778649870858,46.43,81106.54,0.0,-0.00532,1e-05,0.68258]
[1778649875895,46.43,81105.02,0.0,-0.00532,1e-05,0.68225]
[1778649880928,46.43,81104.77,0.0,-0.00532,1e-05,0.68246]
[1778649885963,46.43,81112.52,0.0,-0.00526,1e-05,0.67603]
[1778649890998,46.43,81114.34,0.0,-0.00525,1e-05,0.67453]
[1778649896034,46.43,81114.08,0.0,-0.00525,1e-05,0.67475]
[1778649901069,46.43,81116.42,0.0,-0.00523,1e-05,0.67282]
[1778649906104,46.43,81117.33,0.0,-0.00523,1e-05,0.67208]
[1778649911139,46.43,81110.57,0.0,-0.00528,1e-05,0.67765]
[1778649916174,46.43,81109.81,0.0,-0.00528,1e-05,0.67827]
[1778649921210,46.43,81109.21,0.0,-0.00529,1e-05,0.67877]
[1778649927018,46.43,81100.74,0.0,-0.00535,1e-05,0.68582]
[1778649932287,46.43,81101.15,0.0,-0.00533,1e-05,0.68387]
[1778649938328,46.43,81101.61,0.0,-0.00533,1e-05,0.68349]
[1778649943363,46.43,81101.01,0.0,-0.00533,1e-05,0.68399]
[1778649948399,46.43,81098.56,0.0,-0.00535,1e-05,0.68604]
[1778649953434,46.43,81099.04,0.0,-0.00535,1e-05,0.68563]
[1778649958468,46.43,81099.45,0.0,-0.00534,1e-05,0.68529]
[1778649963504,46.43,81101.26,0.0,-0.00533,1e-05,0.68378]
[1778649968542,46.43,81101.99,0.0,-0.00533,1e-05,0.68317]
[1778649973576,46.43,81105.19,0.0,-0.0053,1e-05,0.68051]
[1778649978611,46.43,81106.2,0.0,-0.0053,1e-05,0.67967]
[1778649983646,46.43,81105.62,0.0,-0.0053,1e-05,0.68016]
[1778649988681,46.43,81104.59,0.0,-0.00531,1e-05,0.68101]
[1778649993716,46.43,81103.82,0.0,-0.0053,1e-05,0.68006]
[1778649998752,46.43,81103.61,0.0,-0.0053,1e-05,0.68023]
[1778650003787,46.43,81103.16,0.0,-0.00531,1e-05,0.6806]
[1778650008822,46.43,81102.72,0.0,-0.00531,1e-05,0.68097]
[1778650013857,46.43,81102.36,0.0,-0.00531,1e-05,0.68127]
[1778650018892,46.43,81101.33,0.0,-0.00532,1e-05,0.68213]
[1778650023926,46.43,81100.91,0.0,-0.00532,1e-05,0.68248]
[1778650028962,46.43,81099.7,0.0,-0.00533,1e-05,0.68348]
[1778650037794,46.43,81099.75,0.0,-0.00533,1e-05,0.68344]
[1778650045076,46.43,81100.01,0.0,-0.00533,1e-05,0.68322]
[1778650050111,46.43,81100.15,0.0,-0.00533,1e-05,0.68311]
[1778650055146,46.43,81099.35,0.0,-0.00532,1e-05,0.68218]
[1778650060181,46.43,81099.97,0.0,-0.00532,1e-05,0.68166]
[1778650065215,46.43,81099.54,0.0,-0.00532,1e-05,0.68202]
[1778650070250,46.43,81098.95,0.0,-0.00532,1e-05,0.68251]
[1778650075286,46.43,81098.97,0.0,-0.00532,1e-05,0.68249]
[1778650080321,46.43,81100.09,0.0,-0.00532,1e-05,0.68156]
[1778650086362,46.43,81099.8,0.0,-0.00532,1e-05,0.6818]
[1778650094418,46.43,81099.91,0.0,-0.00532,1e-05,0.68171]
[1778650100461,46.43,81099.72,0.0,-0.00532,1e-05,0.68187]
[1778650105496,46.43,81099.51,0.0,-0.00532,1e-05,0.68204]
[1778650111538,46.43,81092.11,0.0,-0.00536,1e-05,0.68662]
[1778650116573,46.43,81094.18,0.0,-0.00535,1e-05,0.68489]
[1778650123624,46.43,81095.29,0.0,-0.00534,1e-05,0.68396]
[1778650135708,46.43,81097.04,0.0,-0.00533,1e-05,0.6825]
[1778650141750,46.43,81097.44,0.0,-0.00532,1e-05,0.68217]
[1778650146785,46.43,81097.96,0.0,-0.00532,1e-05,0.68173]
[1778650152827,46.43,81098.66,0.0,-0.00531,1e-05,0.68115]
[1778650157863,46.43,81100.75,0.0,-0.0053,1e-05,0.67942]
[1778650162902,46.43,81102.94,0.0,-0.00528,1e-05,0.6776]
[1778650167933,46.43,81103.27,0.0,-0.00528,1e-05,0.67733]
[1778650172968,46.43,81102.7,0.0,-0.00527,1e-05,0.67621]
[1778650178782,46.43,81101.91,0.0,-0.00528,1e-05,0.67686]
[1778650184049,46.43,81101.67,0.0,-0.00528,1e-05,0.67706]
[1778650187256,46.43,81101.67,0.0,-0.00528,1e-05,0.67706]
[1778650187342,46.43,81101.23,0.0,-0.00528,1e-05,0.67743]
[1778650190540,46.43,81102.11,0.0,-0.00528,1e-05,0.6767]
[1778650191096,46.43,81102.01,0.0,-0.00528,1e-05,0.67678]
[1778650197138,46.43,81102.22,0.0,-0.00528,1e-05,0.67661]
[1778650202173,46.43,81100.06,0.0,-0.00529,1e-05,0.67839]
[1778650207208,46.43,81098.0,0.0,-0.00531,1e-05,0.6801]
[1778650211237,46.43,81110.7,0.0,-0.00521,1e-05,0.66962]
[1778650216271,46.43,81109.46,0.0,-0.00522,1e-05,0.67064]
[1778650221306,46.43,81108.5,0.0,-0.00523,1e-05,0.67143]
[1778650226341,46.43,81106.39,0.0,-0.00525,1e-05,0.67317]
[1778650230369,46.43,81094.34,0.0,-0.00533,1e-05,0.68315]
[1778650235404,46.43,81089.74,0.0,-0.00536,1e-05,0.68539]
[1778650240441,46.43,81090.26,0.0,-0.00535,1e-05,0.68495]
[1778650245477,46.43,81090.17,0.0,-0.00535,1e-05,0.68503]
[1778650250077,46.43,81088.39,0.0,-0.00537,1e-05,0.68652]
[1778650250509,46.43,81089.01,0.0,-0.00536,1e-05,0.686]
[1778650250899,46.43,81089.01,0.0,-0.00536,1e-05,0.686]
[1778650251516,46.43,81089.32,0.0,-0.00536,1e-05,0.68574]
[1778650256553,46.43,81088.83,0.0,-0.00536,1e-05,0.68615]
[1778650261586,46.43,81089.2,0.0,-0.00536,1e-05,0.68584]
[1778650266629,46.43,81092.35,0.0,-0.00534,1e-05,0.68321]
[1778650271665,46.43,81089.0,0.0,-0.00536,1e-05,0.68601]
[1778650276699,46.43,81087.64,0.0,-0.00537,1e-05,0.68715]
[1778650282741,46.43,81090.05,0.0,-0.00535,1e-05,0.68513]
[1778650287775,46.43,81088.83,0.0,-0.00536,1e-05,0.68615]
[1778650292812,46.43,81089.03,0.0,-0.00535,1e-05,0.68438]
[1778650297846,46.43,81081.84,0.0,-0.0054,1e-05,0.69041]
[1778650302882,46.43,81078.76,0.0,-0.00543,1e-05,0.693]
[1778650307916,46.43,81078.42,0.0,-0.00543,1e-05,0.69329]
[1778650312951,46.43,81079.69,0.0,-0.00542,1e-05,0.69222]
[1778650316979,46.43,81062.04,0.0,-0.00555,1e-05,0.70725]
[1778650322014,46.43,81066.37,0.0,-0.00552,1e-05,0.70354]
[1778650327049,46.43,81064.35,0.0,-0.00553,1e-05,0.70527]
[1778650332084,46.43,81062.25,0.0,-0.00555,1e-05,0.70707]
[1778650339134,46.43,81063.3,0.0,-0.00554,1e-05,0.70617]
[1778650345186,46.43,81063.21,0.0,-0.00554,1e-05,0.70625]
[1778650350211,46.43,81067.12,0.0,-0.00551,1e-05,0.7029]
[1778650355246,46.43,81065.61,0.0,-0.00551,1e-05,0.70255]
[1778650360281,46.43,81064.55,0.0,-0.00552,1e-05,0.70346]
[1778650365317,46.43,81063.62,0.0,-0.00553,1e-05,0.70425]
[1778650370351,46.43,81059.1,0.0,-0.00556,1e-05,0.70813]
[1778650376394,46.43,81061.08,0.0,-0.00555,1e-05,0.70643]
[1778650381428,46.43,81062.98,0.0,-0.00553,1e-05,0.7048]
[1778650386463,46.43,81062.29,0.0,-0.00554,1e-05,0.70539]
[1778650391498,46.43,81061.22,0.0,-0.00555,1e-05,0.70631]
[1778650396533,46.43,81060.8,0.0,-0.00555,1e-05,0.70667]
[1778650401568,46.43,81060.64,0.0,-0.00555,1e-05,0.70681]
[1778650406603,46.43,81060.31,0.0,-0.00555,1e-05,0.70709]
[1778650411638,46.43,81059.64,0.0,-0.00555,1e-05,0.70602]
[1778650416673,46.43,81059.29,0.0,-0.00555,1e-05,0.70632]
[1778650421708,46.43,81059.08,0.0,-0.00555,1e-05,0.7065]
[1778650426743,46.43,81064.38,0.0,-0.00551,1e-05,0.70196]
[1778650431777,46.43,81062.83,0.0,-0.00552,1e-05,0.70329]
[1778650436813,46.43,81066.75,0.0,-0.00549,1e-05,0.69994]
[1778650441849,46.43,81066.95,0.0,-0.00549,1e-05,0.69977]
[1778650447889,46.43,81068.37,0.0,-0.00548,1e-05,0.69856]
[1778650452926,46.43,81068.3,0.0,-0.00548,1e-05,0.69862]
[1778650457961,46.43,81066.88,0.0,-0.00549,1e-05,0.69983]
[1778650462997,46.43,81066.06,0.0,-0.0055,1e-05,0.70053]
[1778650467024,46.43,81054.28,0.0,-0.00559,1e-05,0.71064]
[1778650472059,46.43,81052.32,0.0,-0.00559,1e-05,0.71068]
[1778650477094,46.43,81050.52,0.0,-0.0056,1e-05,0.71224]
[1778650488171,46.43,81041.31,0.0,-0.00568,1e-05,0.72024]
[1778650494212,46.43,81040.31,0.0,-0.00568,1e-05,0.72112]
[1778650499249,46.43,81037.7,0.0,-0.0057,1e-05,0.7234]
[1778650504283,46.43,81038.19,0.0,-0.0057,1e-05,0.72297]
[1778650509318,46.43,81036.66,0.0,-0.00571,1e-05,0.72431]
[1778650512248,46.43,81042.74,0.0,-0.00566,1e-05,0.71899]
[1778650512349,46.43,81040.92,0.0,-0.00568,1e-05,0.72058]
[1778650513605,46.43,81040.92,0.0,-0.00568,1e-05,0.72058]
[1778650513665,46.43,81040.6,0.0,-0.00568,1e-05,0.72086]
[1778650520397,46.43,81039.93,0.0,-0.00569,1e-05,0.72145]
[1778650525432,46.43,81039.54,0.0,-0.00569,1e-05,0.72179]
[1778650530467,46.43,81040.88,0.0,-0.00568,1e-05,0.72062]
[1778650535502,46.43,81039.47,0.0,-0.00568,1e-05,0.72018]
[1778650540542,46.43,81039.02,0.0,-0.00568,1e-05,0.72057]
[1778650545573,46.43,81038.81,0.0,-0.00568,1e-05,0.72076]
[1778650551615,46.43,81038.16,0.0,-0.00569,1e-05,0.72133]
[1778650558664,46.43,81036.82,0.0,-0.0057,1e-05,0.7225]
[1778650563699,46.43,81035.78,0.0,-0.00571,1e-05,0.72341]
[1778650569740,46.43,81037.43,0.0,-0.00569,1e-05,0.72197]
[1778650575783,46.43,81037.14,0.0,-0.0057,1e-05,0.72222]
[1778650580818,46.43,81036.48,0.0,-0.0057,1e-05,0.7228]
[1778650585853,46.43,81036.03,0.0,-0.0057,1e-05,0.72319]
[1778650590888,46.43,81036.36,0.0,-0.0057,1e-05,0.7229]
[1778650595923,46.43,81035.64,0.0,-0.00569,1e-05,0.72186]
[1778650601758,46.43,81036.66,0.0,-0.00569,1e-05,0.72097]
[1778650607000,46.43,81036.38,0.0,-0.00569,1e-05,0.72121]
[1778650612036,46.43,81035.8,0.0,-0.00569,1e-05,0.72172]
[1778650617074,46.43,81038.34,0.0,-0.00567,1e-05,0.7195]
[1778650622109,46.43,81037.94,0.0,-0.00568,1e-05,0.71985]
[1778650628156,46.43,81037.64,0.0,-0.00568,1e-05,0.72011]
[1778650636213,46.43,81037.6,0.0,-0.00568,1e-05,0.72015]
[1778650641259,46.43,81023.94,0.0,-0.00579,1e-05,0.73217]
[1778650646282,46.43,81026.16,0.0,-0.00577,1e-05,0.7302]
[1778650651318,46.43,81026.11,0.0,-0.00576,1e-05,0.72856]
[1778650656352,46.43,81026.78,0.0,-0.00575,1e-05,0.72797]
[1778650661386,46.43,81024.39,0.0,-0.00577,1e-05,0.73008]
[1778650666424,46.43,81024.47,0.0,-0.00577,1e-05,0.73001]
[1778650671458,46.43,81029.32,0.0,-0.00573,1e-05,0.72573]
[1778650676496,46.43,81029.0,0.0,-0.00573,1e-05,0.72601]
[1778650681532,46.43,81027.42,0.0,-0.00575,1e-05,0.7274]
[1778650688580,46.43,81025.58,0.0,-0.00576,1e-05,0.72903]
[1778650693615,46.43,81025.71,0.0,-0.00576,1e-05,0.72891]
[1778650698649,46.43,81025.53,0.0,-0.00576,1e-05,0.72907]
[1778650703685,46.43,81024.46,0.0,-0.00577,1e-05,0.73002]
[1778650708720,46.43,81022.88,0.0,-0.00578,1e-05,0.73142]
[1778650714763,46.43,81023.64,0.0,-0.00576,1e-05,0.72906]
[1778650719797,46.43,81023.53,0.0,-0.00576,1e-05,0.72915]
[1778650724832,46.43,81022.17,0.0,-0.00577,1e-05,0.73036]
[1778650729869,46.43,81020.35,0.0,-0.00579,1e-05,0.73197]
[1778650734904,46.43,81013.86,0.0,-0.00584,1e-05,0.73774]
[1778650739939,46.43,81016.18,0.0,-0.00582,1e-05,0.73567]
[1778650744974,46.43,81016.98,0.0,-0.00582,1e-05,0.73496]
[1778650750010,46.43,81019.6,0.0,-0.0058,1e-05,0.73263]
[1778650755044,46.43,81020.19,0.0,-0.00579,1e-05,0.73211]
[1778650760079,46.43,81021.08,0.0,-0.00578,1e-05,0.73132]
[1778650765114,46.43,81021.95,0.0,-0.00578,1e-05,0.73055]
[1778650770149,46.43,81030.32,0.0,-0.00571,1e-05,0.72317]
[1778650775183,46.43,81027.16,0.0,-0.00572,1e-05,0.72427]
[1778650780219,46.43,81024.19,0.0,-0.00575,1e-05,0.72688]
[1778650785255,46.43,81023.96,0.0,-0.00575,1e-05,0.72709]
[1778650790288,46.43,81024.26,0.0,-0.00575,1e-05,0.72682]
[1778650795326,46.43,81024.05,0.0,-0.00575,1e-05,0.72701]
[1778650800360,46.43,81024.19,0.0,-0.00575,1e-05,0.72688]
[1778650805394,46.43,81019.5,0.0,-0.00578,1e-05,0.73103]
[1778650810429,46.43,81021.14,0.0,-0.00577,1e-05,0.72958]
[1778650815464,46.43,81022.03,0.0,-0.00576,1e-05,0.72879]
[1778650820500,46.43,81021.92,0.0,-0.00576,1e-05,0.72889]
[1778650825534,46.43,81021.75,0.0,-0.00577,1e-05,0.72904]
[1778650830568,46.43,81018.21,0.0,-0.00579,1e-05,0.73217]
[1778650835604,46.43,81024.0,0.0,-0.00573,1e-05,0.72537]
[1778650840641,46.43,81031.44,0.0,-0.00568,1e-05,0.71884]
[1778650845677,46.43,81031.57,0.0,-0.00567,1e-05,0.71873]
[1778650850718,46.43,81030.54,0.0,-0.00568,1e-05,0.71963]
[1778650856755,46.43,81031.49,0.0,-0.00568,1e-05,0.7188]
[1778650861063,46.43,81031.56,0.0,-0.00567,1e-05,0.71874]
[1778650861215,46.43,81031.56,0.0,-0.00567,1e-05,0.71874]
[1778650861164,46.43,81030.9,0.0,-0.00568,1e-05,0.71931]
[1778650861789,46.43,81030.9,0.0,-0.00568,1e-05,0.71931]
[1778650866824,46.43,81026.31,0.0,-0.00572,1e-05,0.72334]
[1778650871863,46.43,81023.07,0.0,-0.00574,1e-05,0.72619]
[1778650876894,46.43,81023.22,0.0,-0.00574,1e-05,0.72606]
[1778650881929,46.43,81024.81,0.0,-0.00573,1e-05,0.72466]
[1778650886964,46.43,81025.52,0.0,-0.00572,1e-05,0.72403]
[1778650891999,46.43,81027.62,0.0,-0.00569,1e-05,0.72051]
[1778650898041,46.43,81032.55,0.0,-0.00565,1e-05,0.7162]
[1778650903076,46.43,81032.59,0.0,-0.00565,1e-05,0.71617]
[1778650908111,46.43,81033.62,0.0,-0.00565,1e-05,0.71527]
[1778650913146,46.43,81029.66,0.0,-0.00568,1e-05,0.71873]
[1778650918180,46.43,81025.66,0.0,-0.00571,1e-05,0.72223]
[1778650923216,46.43,81025.58,0.0,-0.00571,1e-05,0.7223]
[1778650928251,46.43,81022.39,0.0,-0.00573,1e-05,0.7251]
[1778650933286,46.43,81016.12,0.0,-0.00578,1e-05,0.73064]
[1778650938321,46.43,81014.93,0.0,-0.00579,1e-05,0.7317]
[1778650944146,46.43,81015.81,0.0,-0.00579,1e-05,0.73091]
[1778650949397,46.43,81016.77,0.0,-0.00578,1e-05,0.73006]
[1778650955440,46.43,81017.11,0.0,-0.00576,1e-05,0.72807]
[1778650961481,46.43,81017.33,0.0,-0.00576,1e-05,0.72788]
[1778650966517,46.43,81016.35,0.0,-0.00577,1e-05,0.72875]
[1778650972560,46.43,81015.55,0.0,-0.00578,1e-05,0.72945]
[1778650977594,46.43,81014.7,0.0,-0.00578,1e-05,0.73021]
[1778650982629,46.43,81014.3,0.0,-0.00579,1e-05,0.73056]
[1778650987664,46.43,81008.74,0.0,-0.00583,1e-05,0.7355]
[1778650992699,46.43,81009.02,0.0,-0.00583,1e-05,0.73525]
[1778650998741,46.43,81008.72,0.0,-0.00583,1e-05,0.73552]
[1778651004783,46.43,81008.74,0.0,-0.00583,1e-05,0.7355]
[1778651009818,46.43,81011.26,0.0,-0.00581,1e-05,0.73326]
[1778651014874,46.43,81011.89,0.0,-0.00579,1e-05,0.731]
[1778651019909,46.43,81013.5,0.0,-0.00578,1e-05,0.72958]
[1778651024944,46.43,81013.52,0.0,-0.00578,1e-05,0.72956]
[1778651033000,46.43,81011.99,0.0,-0.00579,1e-05,0.73091]
[1778651039044,46.43,81010.07,0.0,-0.00581,1e-05,0.73262]
[1778651044078,46.43,81008.69,0.0,-0.00582,1e-05,0.73385]
[1778651049114,46.43,81007.73,0.0,-0.00583,1e-05,0.7347]
[1778651054149,46.43,81006.7,0.0,-0.00583,1e-05,0.73562]
[1778651059184,46.43,81005.82,0.0,-0.00584,1e-05,0.7364]
[1778651064219,46.43,81004.27,0.0,-0.00585,1e-05,0.73779]
[1778651069254,46.43,81003.9,0.0,-0.00586,1e-05,0.73812]
[1778651074290,46.43,81003.03,0.0,-0.00585,1e-05,0.73719]
[1778651079323,46.43,81002.84,0.0,-0.00585,1e-05,0.73736]
[1778651084359,46.43,81002.56,0.0,-0.00585,1e-05,0.73761]
[1778651090401,46.43,81002.1,0.0,-0.00586,1e-05,0.73802]
[1778651095436,46.43,81002.02,0.0,-0.00586,1e-05,0.73809]
[1778651100475,46.43,80993.71,0.0,-0.00593,1e-05,0.74556]
[1778651106514,46.43,80996.88,0.0,-0.0059,1e-05,0.7427]
[1778651113563,46.43,80997.82,0.0,-0.00589,1e-05,0.74186]
[1778651120612,46.43,80996.44,0.0,-0.0059,1e-05,0.7431]
[1778651125646,46.43,80996.65,0.0,-0.0059,1e-05,0.74291]
[1778651130684,46.43,80995.73,0.0,-0.00591,1e-05,0.74374]
[1778651143772,46.43,80993.59,0.0,-0.00591,1e-05,0.74395]
[1778651150824,46.43,80993.7,0.0,-0.00591,1e-05,0.74385]
[1778651156866,46.43,80993.75,0.0,-0.00591,1e-05,0.7438]
[1778651161901,46.43,80993.62,0.0,-0.00591,1e-05,0.74392]
[1778651166936,46.43,80992.59,0.0,-0.00592,1e-05,0.74485]
[1778651171971,46.43,80990.1,0.0,-0.00594,1e-05,0.7471]
[1778651177006,46.43,80988.59,0.0,-0.00595,1e-05,0.74846]
[1778651182040,46.43,80988.5,0.0,-0.00595,1e-05,0.74854]
[1778651187078,46.43,80988.5,0.0,-0.00595,1e-05,0.74854]
[1778651192113,46.43,80982.28,0.0,-0.00599,1e-05,0.75246]
[1778651197148,46.43,80980.57,0.0,-0.00601,1e-05,0.75402]
[1778651202183,46.43,80977.37,0.0,-0.00603,1e-05,0.75694]
[1778651207218,46.43,80976.25,0.0,-0.00604,1e-05,0.75796]
[1778651212253,46.43,80973.79,0.0,-0.00606,1e-05,0.76022]
[1778651219302,46.43,80971.87,0.0,-0.00608,1e-05,0.76198]
[1778651224337,46.43,80970.39,0.0,-0.00609,1e-05,0.76334]
[1778651229372,46.43,80966.6,0.0,-0.00612,1e-05,0.76684]
[1778651234407,46.43,80965.08,0.0,-0.00614,1e-05,0.76825]
[1778651239442,46.43,80965.07,0.0,-0.00614,1e-05,0.76826]
[1778651245484,46.43,80965.17,0.0,-0.00614,1e-05,0.76816]
[1778651250519,46.43,80968.62,0.0,-0.00611,1e-05,0.76498]
[1778651255554,46.43,80968.74,0.0,-0.00609,1e-05,0.76311]
[1778651261596,46.43,80968.4,0.0,-0.00609,1e-05,0.76342]
[1778651266631,46.43,80968.18,0.0,-0.0061,1e-05,0.76363]
[1778651271666,46.43,80967.66,0.0,-0.0061,1e-05,0.76411]
[1778651280729,46.43,80967.48,0.0,-0.0061,1e-05,0.76427]
[1778651286538,46.43,80976.55,0.0,-0.00603,1e-05,0.75595]
[1778651292815,46.43,80977.87,0.0,-0.00602,1e-05,0.75474]
[1778651297850,46.43,80978.86,0.0,-0.00601,1e-05,0.75384]
[1778651302885,46.43,80982.39,0.0,-0.00598,1e-05,0.75063]
[1778651308927,46.43,80985.84,0.0,-0.00595,1e-05,0.7475]
[1778651314969,46.43,80995.74,0.0,-0.00586,1e-05,0.73687]
[1778651319001,46.43,80997.2,0.0,-0.00584,1e-05,0.73557]
[1778651324032,46.43,80998.31,0.0,-0.00584,1e-05,0.73458]
[1778651329066,46.43,81001.99,0.0,-0.00581,1e-05,0.7313]
[1778651336120,46.43,81007.23,0.0,-0.00576,1e-05,0.72666]
[1778651341156,46.43,81017.94,0.0,-0.00568,1e-05,0.71725]
[1778651346190,46.43,81019.24,0.0,-0.00567,1e-05,0.71611]
[1778651351224,46.43,81019.15,0.0,-0.00567,1e-05,0.71619]
[1778651356264,46.43,81021.03,0.0,-0.00565,1e-05,0.71455]
[1778651361297,46.43,81022.19,0.0,-0.00565,1e-05,0.71354]
[1778651366332,46.43,81021.88,0.0,-0.00565,1e-05,0.71381]
[1778651371367,46.43,81028.98,0.0,-0.00558,1e-05,0.70599]
[1778651376402,46.43,81030.63,0.0,-0.00557,1e-05,0.70457]
[1778651381437,46.43,81029.2,0.0,-0.00558,1e-05,0.7058]
[1778651386474,46.43,81027.8,0.0,-0.00559,1e-05,0.70701]
[1778651391508,46.43,81024.8,0.0,-0.00561,1e-05,0.70961]
[1778651396544,46.43,81024.77,0.0,-0.00561,1e-05,0.70963]
[1778651401577,46.43,81024.39,0.0,-0.00562,1e-05,0.70996]
[1778651406612,46.43,81028.74,0.0,-0.00558,1e-05,0.7062]
[1778651411649,46.43,81027.29,0.0,-0.00559,1e-05,0.70745]
[1778651417690,46.43,81026.17,0.0,-0.0056,1e-05,0.70842]
[1778651422725,46.43,81025.79,0.0,-0.0056,1e-05,0.70875]
[1778651427760,46.43,81027.57,0.0,-0.00559,1e-05,0.70721]
[1778651432795,46.43,81027.1,0.0,-0.00558,1e-05,0.70596]
[1778651437830,46.43,81035.74,0.0,-0.00551,1e-05,0.69853]
[1778651442864,46.43,81037.89,0.0,-0.0055,1e-05,0.6967]
[1778651447900,46.43,81037.8,0.0,-0.0055,1e-05,0.69678]
[1778651453942,46.43,81038.52,0.0,-0.00549,1e-05,0.69616]
[1778651458976,46.43,81038.0,0.0,-0.0055,1e-05,0.6966]
[1778651464016,46.43,81038.03,0.0,-0.0055,1e-05,0.69658]
[1778651469047,46.43,81032.4,0.0,-0.00554,1e-05,0.7014]
[1778651472065,46.43,81032.68,0.0,-0.00554,1e-05,0.70116]
[1778651472155,46.43,81032.36,0.0,-0.00554,1e-05,0.70143]
[1778651473184,46.43,81032.36,0.0,-0.00554,1e-05,0.70143]
[1778651473220,46.43,81032.26,0.0,-0.00554,1e-05,0.70152]
[1778651479123,46.43,81031.54,0.0,-0.00555,1e-05,0.70213]
[1778651484158,46.43,81030.54,0.0,-0.00555,1e-05,0.70299]
[1778651489198,46.43,81029.21,0.0,-0.00557,1e-05,0.70414]
[1778651494231,46.43,81024.72,0.0,-0.00559,1e-05,0.70635]
[1778651499266,46.43,81024.6,0.0,-0.00559,1e-05,0.70645]
[1778651504302,46.43,81022.87,0.0,-0.0056,1e-05,0.70795]
[1778651509338,46.43,81025.86,0.0,-0.00558,1e-05,0.70537]
[1778651514372,46.43,81025.34,0.0,-0.00558,1e-05,0.70582]
[1778651519408,46.43,81024.96,0.0,-0.00559,1e-05,0.70614]
[1778651524443,46.43,81026.48,0.0,-0.00557,1e-05,0.70483]
[1778651529478,46.43,81034.74,0.0,-0.00551,1e-05,0.69774]
[1778651534513,46.43,81037.45,0.0,-0.00549,1e-05,0.69543]
[1778651539547,46.43,81039.31,0.0,-0.00547,1e-05,0.69385]
[1778651545590,46.43,81039.22,0.0,-0.00548,1e-05,0.69392]
[1778651551632,46.43,81037.47,0.0,-0.00548,1e-05,0.69377]
[1778651557674,46.43,81035.95,0.0,-0.00549,1e-05,0.69507]
[1778651562709,46.43,81032.97,0.0,-0.00551,1e-05,0.69761]
[1778651567744,46.43,81030.78,0.0,-0.00553,1e-05,0.69948]
[1778651572780,46.43,81025.61,0.0,-0.00557,1e-05,0.70392]
[1778651577815,46.43,81024.59,0.0,-0.00558,1e-05,0.7048]
[1778651582850,46.43,81023.73,0.0,-0.00558,1e-05,0.70554]
[1778651587885,46.43,81021.62,0.0,-0.0056,1e-05,0.70737]
[1778651596948,46.43,81021.11,0.0,-0.0056,1e-05,0.70781]
[1778651602990,46.43,81020.93,0.0,-0.0056,1e-05,0.70796]
[1778651608807,46.43,81021.3,0.0,-0.0056,1e-05,0.70764]
[1778651614068,46.43,81019.75,0.0,-0.0056,1e-05,0.70732]
[1778651618878,46.43,81004.71,0.0,-0.00572,1e-05,0.72043]
[1778651624138,46.43,81001.07,0.0,-0.00575,1e-05,0.72364]
[1778651634208,46.43,81005.5,0.0,-0.00571,1e-05,0.71974]
[1778651640251,46.43,81006.54,0.0,-0.0057,1e-05,0.71883]
[1778651645285,46.43,81009.09,0.0,-0.00568,1e-05,0.71659]
[1778651650320,46.43,81010.58,0.0,-0.00567,1e-05,0.71529]
[1778651658376,46.43,81012.57,0.0,-0.00566,1e-05,0.71355]
[1778651663411,46.43,81013.11,0.0,-0.00565,1e-05,0.71308]
[1778651668446,46.43,81009.09,0.0,-0.00568,1e-05,0.71659]
[1778651673481,46.43,81004.9,0.0,-0.0057,1e-05,0.71858]
[1778651678516,46.43,81004.86,0.0,-0.0057,1e-05,0.71862]
[1778651683551,46.43,81006.71,0.0,-0.00569,1e-05,0.71699]
[1778651689375,46.43,81007.23,0.0,-0.00569,1e-05,0.71654]
[1778651694631,46.43,81014.41,0.0,-0.00563,1e-05,0.71028]
[1778651699666,46.43,81009.03,0.0,-0.00567,1e-05,0.71497]
[1778651705708,46.43,81009.59,0.0,-0.00567,1e-05,0.71448]
[1778651710744,46.43,81010.48,0.0,-0.00566,1e-05,0.7137]
[1778651719806,46.43,81011.16,0.0,-0.00565,1e-05,0.71311]
[1778651724843,46.43,81009.35,0.0,-0.00567,1e-05,0.71469]
[1778651729876,46.43,81003.37,0.0,-0.00572,1e-05,0.71992]
[1778651734911,46.43,81002.83,0.0,-0.00571,1e-05,0.71871]
[1778651743976,46.43,81003.37,0.0,-0.0057,1e-05,0.71824]
[1778651749009,46.43,80999.41,0.0,-0.00573,1e-05,0.72172]
[1778651754045,46.43,81000.26,0.0,-0.00573,1e-05,0.72097]
[1778651759869,46.43,81000.94,0.0,-0.00572,1e-05,0.72037]
[1778651766129,46.43,81001.92,0.0,-0.00571,1e-05,0.71951]
[1778651771164,46.43,81000.71,0.0,-0.00572,1e-05,0.72057]
[1778651776198,46.43,80998.99,0.0,-0.00574,1e-05,0.72209]
[1778651781233,46.43,80997.74,0.0,-0.00575,1e-05,0.72319]
[1778651786268,46.43,80998.23,0.0,-0.00574,1e-05,0.72276]
[1778651791305,46.43,80997.43,0.0,-0.00574,1e-05,0.72177]
[1778651796340,46.43,80998.51,0.0,-0.00573,1e-05,0.72082]
[1778651801375,46.43,80997.49,0.0,-0.00574,1e-05,0.72172]
[1778651806410,46.43,80994.17,0.0,-0.00576,1e-05,0.72465]
[1778651811445,46.43,80993.13,0.0,-0.00577,1e-05,0.72557]
[1778651816480,46.43,80989.9,0.0,-0.0058,1e-05,0.72843]
[1778651821515,46.43,80988.09,0.0,-0.00581,1e-05,0.73004]
[1778651826550,46.43,80980.02,0.0,-0.00588,1e-05,0.73724]
[1778651831586,46.43,80978.47,0.0,-0.00589,1e-05,0.73863]
[1778651837627,46.43,80979.31,0.0,-0.00588,1e-05,0.73788]
[1778651842662,46.43,80972.01,0.0,-0.00594,1e-05,0.74446]
[1778651847697,46.43,80969.94,0.0,-0.00596,1e-05,0.74633]
[1778651852732,46.43,80969.16,0.0,-0.00595,1e-05,0.7453]
[1778651857768,46.43,80966.55,0.0,-0.00597,1e-05,0.74767]
[1778651863809,46.43,80965.77,0.0,-0.00598,1e-05,0.74838]
[1778651868844,46.43,80964.73,0.0,-0.00599,1e-05,0.74932]
[1778651874886,46.43,80962.55,0.0,-0.00601,1e-05,0.75131]
[1778651880928,46.43,80961.47,0.0,-0.00602,1e-05,0.75229]
[1778651885967,46.43,80964.87,0.0,-0.00599,1e-05,0.7492]
[1778651891002,46.43,80958.65,0.0,-0.00604,1e-05,0.75487]
[1778651896035,46.43,80958.74,0.0,-0.00604,1e-05,0.75479]
[1778651901070,46.43,80959.32,0.0,-0.00603,1e-05,0.75426]
[1778651908119,46.43,80959.17,0.0,-0.00604,1e-05,0.7544]
[1778651914162,46.43,80958.86,0.0,-0.00602,1e-05,0.75293]
[1778651919196,46.43,80962.28,0.0,-0.006,1e-05,0.74981]
[1778651924231,46.43,80961.41,0.0,-0.006,1e-05,0.75061]
[1778651929266,46.43,80960.73,0.0,-0.00601,1e-05,0.75123]
[1778651935308,46.43,80961.76,0.0,-0.006,1e-05,0.75029]
[1778651940343,46.43,80963.56,0.0,-0.00599,1e-05,0.74865]
[1778651945379,46.43,80968.43,0.0,-0.00595,1e-05,0.74423]
[1778651951202,46.43,80973.59,0.0,-0.0059,1e-05,0.73958]
[1778651956457,46.43,80974.63,0.0,-0.00589,1e-05,0.73864]
[1778651961492,46.43,80971.47,0.0,-0.00592,1e-05,0.74149]
[1778651966527,46.43,80974.21,0.0,-0.0059,1e-05,0.73902]
[1778651971566,46.43,80976.52,0.0,-0.00587,1e-05,0.73523]
[1778651976600,46.43,80981.79,0.0,-0.00582,1e-05,0.73052]
[1778651981635,46.43,80982.35,0.0,-0.00582,1e-05,0.73002]
[1778651987677,46.43,80983.76,0.0,-0.00581,1e-05,0.72877]
[1778651997747,46.43,80985.21,0.0,-0.0058,1e-05,0.72748]
[1778652002782,46.43,80986.67,0.0,-0.00578,1e-05,0.72619]
[1778652009855,46.43,80987.06,0.0,-0.00578,1e-05,0.72584]
[1778652014890,46.43,80987.77,0.0,-0.00578,1e-05,0.72521]
[1778652021941,46.43,80987.38,0.0,-0.00578,1e-05,0.72556]
[1778652026976,46.43,80987.39,0.0,-0.00578,1e-05,0.72555]
[1778652035035,46.43,80987.42,0.0,-0.00576,1e-05,0.72382]
[1778652040071,46.43,80987.47,0.0,-0.00576,1e-05,0.72378]
[1778652045102,46.43,80987.51,0.0,-0.00576,1e-05,0.72374]
[1778652050138,46.43,80987.57,0.0,-0.00576,1e-05,0.72369]
[1778652055173,46.43,80988.45,0.0,-0.00576,1e-05,0.72291]
[1778652061978,46.43,80988.64,0.0,-0.00576,1e-05,0.72274]
[1778652067262,46.43,80988.84,0.0,-0.00575,1e-05,0.72257]
[1778652072297,46.43,80992.51,0.0,-0.00572,1e-05,0.71933]
[1778652077332,46.43,80991.83,0.0,-0.00573,1e-05,0.71993]
[1778652082367,46.43,80988.82,0.0,-0.00575,1e-05,0.72258]
[1778652083062,46.43,80988.82,0.0,-0.00575,1e-05,0.72258]
[1778652083103,46.43,80988.82,0.0,-0.00575,1e-05,0.72258]
[1778652092440,46.43,80986.16,0.0,-0.00576,1e-05,0.72324]
[1778652097475,46.43,80976.78,0.0,-0.00584,1e-05,0.73156]
[1778652103515,46.43,80975.71,0.0,-0.00585,1e-05,0.73252]
[1778652108550,46.43,80974.47,0.0,-0.00586,1e-05,0.73363]
[1778652113585,46.43,80973.64,0.0,-0.00586,1e-05,0.73437]
[1778652118620,46.43,80966.33,0.0,-0.00592,1e-05,0.74094]
[1778652124662,46.43,80969.51,0.0,-0.0059,1e-05,0.73808]
[1778652129702,46.43,80970.06,0.0,-0.00589,1e-05,0.73758]
[1778652134737,46.43,80970.58,0.0,-0.00589,1e-05,0.73711]
[1778652139772,46.43,80970.47,0.0,-0.00589,1e-05,0.73721]
[1778652144807,46.43,80961.08,0.0,-0.00597,1e-05,0.74569]
[1778652150849,46.43,80962.51,0.0,-0.00595,1e-05,0.74439]
[1778652155884,46.43,80962.24,0.0,-0.00594,1e-05,0.7429]
[1778652160918,46.43,80963.15,0.0,-0.00594,1e-05,0.74208]
[1778652171996,46.43,80964.66,0.0,-0.00592,1e-05,0.74072]
[1778652174012,46.43,80976.96,0.0,-0.00582,1e-05,0.72969]
[1778652179046,46.43,80979.76,0.0,-0.0058,1e-05,0.7272]
[1778652184083,46.43,80974.79,0.0,-0.00584,1e-05,0.73163]
[1778652189116,46.43,80974.24,0.0,-0.00584,1e-05,0.73212]
[1778652196169,46.43,80973.7,0.0,-0.00585,1e-05,0.7326]
[1778652201203,46.43,80972.45,0.0,-0.00586,1e-05,0.73372]
[1778652206238,46.43,80974.75,0.0,-0.00584,1e-05,0.73166]
[1778652211273,46.43,80974.29,0.0,-0.00583,1e-05,0.73036]
[1778652216308,46.43,80974.56,0.0,-0.00583,1e-05,0.73012]
[1778652223112,46.43,80974.37,0.0,-0.00583,1e-05,0.73029]
[1778652229400,46.43,80974.53,0.0,-0.00583,1e-05,0.73015]
[1778652235441,46.43,80974.17,0.0,-0.00583,1e-05,0.73047]
[1778652240476,46.43,80978.24,0.0,-0.0058,1e-05,0.72685]
[1778652245511,46.43,80979.16,0.0,-0.00579,1e-05,0.72603]
[1778652250546,46.43,80985.98,0.0,-0.00574,1e-05,0.72]
[1778652255582,46.43,80986.13,0.0,-0.00574,1e-05,0.71987]
[1778652260616,46.43,80987.73,0.0,-0.00572,1e-05,0.71846]
[1778652266658,46.43,80990.7,0.0,-0.0057,1e-05,0.71585]
[1778652271693,46.43,80993.04,0.0,-0.00567,1e-05,0.71212]
[1778652276729,46.43,80994.73,0.0,-0.00565,1e-05,0.71065]
[1778652282770,46.43,80996.07,0.0,-0.00564,1e-05,0.70948]
[1778652287805,46.43,81001.21,0.0,-0.0056,1e-05,0.70502]
[1778652292840,46.43,81001.29,0.0,-0.0056,1e-05,0.70495]
[1778652298882,46.43,80998.59,0.0,-0.00562,1e-05,0.70729]
[1778652302911,46.43,81012.61,0.0,-0.00551,1e-05,0.69521]
[1778652307945,46.43,81011.68,0.0,-0.00552,1e-05,0.69601]
[1778652312980,46.43,81011.26,0.0,-0.00553,1e-05,0.69637]
[1778652318025,46.43,81000.47,0.0,-0.00561,1e-05,0.70566]
[1778652324057,46.43,80999.46,0.0,-0.00562,1e-05,0.70654]
[1778652326289,46.43,80998.3,0.0,-0.00563,1e-05,0.70754]
[1778652326376,46.43,80998.0,0.0,-0.00563,1e-05,0.7078]
[1778652327543,46.43,80998.0,0.0,-0.00563,1e-05,0.7078]
[1778652327644,46.43,80997.68,0.0,-0.00563,1e-05,0.70808]
[1778652335134,46.43,80996.62,0.0,-0.00563,1e-05,0.70733]
[1778652340170,46.43,80993.61,0.0,-0.00565,1e-05,0.70994]
[1778652345204,46.43,80994.1,0.0,-0.00565,1e-05,0.70952]
[1778652350239,46.43,80997.61,0.0,-0.00562,1e-05,0.70647]
[1778652357288,46.43,80998.84,0.0,-0.00561,1e-05,0.7054]
[1778652362323,46.43,81003.07,0.0,-0.00558,1e-05,0.70175]
[1778652367358,46.43,81005.8,0.0,-0.00555,1e-05,0.6994]
[1778652372393,46.43,81003.63,0.0,-0.00557,1e-05,0.70126]
[1778652377427,46.43,81002.91,0.0,-0.00558,1e-05,0.70188]
[1778652384479,46.43,81002.95,0.0,-0.00558,1e-05,0.70185]
[1778652390519,46.43,81003.04,0.0,-0.00558,1e-05,0.70177]
[1778652395554,46.43,81002.52,0.0,-0.00557,1e-05,0.70056]
[1778652402369,46.43,81002.84,0.0,-0.00556,1e-05,0.70028]
[1778652407638,46.43,81004.77,0.0,-0.00555,1e-05,0.69862]
[1778652412673,46.43,81005.57,0.0,-0.00554,1e-05,0.69793]
[1778652417708,46.43,81007.01,0.0,-0.00553,1e-05,0.6967]
[1778652422743,46.43,81008.81,0.0,-0.00552,1e-05,0.69516]
[1778652427778,46.43,81010.21,0.0,-0.00551,1e-05,0.69396]
[1778652432814,46.43,81011.46,0.0,-0.0055,1e-05,0.69289]
[1778652439863,46.43,81010.52,0.0,-0.00551,1e-05,0.69369]
[1778652452718,46.43,81008.43,0.0,-0.00551,1e-05,0.69383]
[1778652457989,46.43,81006.73,0.0,-0.00552,1e-05,0.69528]
[1778652463024,46.43,81007.08,0.0,-0.00552,1e-05,0.69498]
[1778652468059,46.43,81007.14,0.0,-0.00552,1e-05,0.69493]
[1778652473095,46.43,81005.94,0.0,-0.00553,1e-05,0.69596]
[1778652479136,46.43,81004.25,0.0,-0.00554,1e-05,0.69741]
[1778652484173,46.43,81004.83,0.0,-0.00554,1e-05,0.69691]
[1778652489207,46.43,81006.03,0.0,-0.00553,1e-05,0.69588]
[1778652494243,46.43,81005.81,0.0,-0.00553,1e-05,0.69607]
[1778652499278,46.43,81012.27,0.0,-0.00548,1e-05,0.69055]
[1778652504315,46.43,81012.2,0.0,-0.00548,1e-05,0.69061]
[1778652506349,46.43,81028.08,0.0,-0.00536,1e-05,0.67721]
[1778652511379,46.43,81023.73,0.0,-0.00538,1e-05,0.67923]
[1778652517421,46.43,81022.19,0.0,-0.00539,1e-05,0.68052]
[1778652522459,46.43,81024.22,0.0,-0.00538,1e-05,0.67882]
[1778652527491,46.43,81026.76,0.0,-0.00536,1e-05,0.67669]
[1778652532527,46.43,81027.03,0.0,-0.00535,1e-05,0.67646]
[1778652537561,46.43,81031.04,0.0,-0.00532,1e-05,0.67312]
[1778652542597,46.43,81034.63,0.0,-0.0053,1e-05,0.67013]
[1778652545618,46.43,81050.95,0.0,-0.00518,1e-05,0.65671]
[1778652550658,46.43,81044.22,0.0,-0.00523,1e-05,0.66222]
[1778652555695,46.43,81041.07,0.0,-0.00525,1e-05,0.66481]
[1778652560730,46.43,81037.74,0.0,-0.00527,1e-05,0.66756]
[1778652566773,46.43,81034.23,0.0,-0.0053,1e-05,0.67046]
[1778652571807,46.43,81032.37,0.0,-0.0053,1e-05,0.67039]
[1778652576842,46.43,81034.27,0.0,-0.00529,1e-05,0.66882]
[1778652582884,46.43,81032.51,0.0,-0.0053,1e-05,0.67028]
[1778652587919,46.43,81028.81,0.0,-0.00533,1e-05,0.67336]
[1778652592954,46.43,81023.84,0.0,-0.00537,1e-05,0.67751]
[1778652597989,46.43,81022.64,0.0,-0.00538,1e-05,0.67851]
[1778652603777,46.43,81021.58,0.0,-0.00538,1e-05,0.6794]
[1778652609066,46.43,81020.93,0.0,-0.00539,1e-05,0.67995]
[1778652618129,46.43,81020.48,0.0,-0.00539,1e-05,0.68033]
[1778652623918,46.43,81020.08,0.0,-0.00539,1e-05,0.68066]
[1778652629207,46.43,81019.89,0.0,-0.0054,1e-05,0.68082]
[1778652634243,46.43,81019.93,0.0,-0.00538,1e-05,0.67916]
[1778652640284,46.43,81019.62,0.0,-0.00539,1e-05,0.67942]
[1778652647333,46.43,81019.63,0.0,-0.00539,1e-05,0.67941]
[1778652654129,46.43,81019.77,0.0,-0.00538,1e-05,0.67929]
[1778652659419,46.43,81019.5,0.0,-0.00539,1e-05,0.67952]
[1778652664456,46.43,81023.67,0.0,-0.00535,1e-05,0.67602]
[1778652670499,46.43,81018.61,0.0,-0.00539,1e-05,0.68027]
[1778652677547,46.43,81017.66,0.0,-0.0054,1e-05,0.68107]
[1778652682582,46.43,81012.94,0.0,-0.00544,1e-05,0.68505]
[1778652691645,46.43,81013.33,0.0,-0.00542,1e-05,0.68308]
[1778652694061,46.43,81013.33,0.0,-0.00542,1e-05,0.68308]
[1778652695115,46.43,81013.33,0.0,-0.00542,1e-05,0.68308]
[1778652694161,46.43,81013.71,0.0,-0.00542,1e-05,0.68276]
[1778652695673,46.43,81013.71,0.0,-0.00542,1e-05,0.68276]
[1778652700708,46.43,81014.34,0.0,-0.00541,1e-05,0.68223]
[1778652705743,46.43,81014.15,0.0,-0.00541,1e-05,0.68239]
[1778652710777,46.43,81014.19,0.0,-0.00541,1e-05,0.68236]
[1778652715813,46.43,81014.92,0.0,-0.00541,1e-05,0.68174]
[1778652720866,46.43,81017.93,0.0,-0.00539,1e-05,0.67921]
[1778652722863,46.43,81033.39,0.0,-0.00527,1e-05,0.66633]
[1778652727898,46.43,81035.16,0.0,-0.00526,1e-05,0.66486]
[1778652732933,46.43,81031.04,0.0,-0.00529,1e-05,0.66827]
[1778652737967,46.43,81030.53,0.0,-0.00529,1e-05,0.66869]
[1778652743003,46.43,81029.2,0.0,-0.0053,1e-05,0.6698]
[1778652749048,46.43,81029.01,0.0,-0.0053,1e-05,0.66995]
[1778652754084,46.43,81027.71,0.0,-0.0053,1e-05,0.66942]
[1778652759122,46.43,81026.91,0.0,-0.00531,1e-05,0.67008]
[1778652765164,46.43,81026.23,0.0,-0.00531,1e-05,0.67065]
[1778652770198,46.43,81025.36,0.0,-0.00532,1e-05,0.67137]
[1778652775234,46.43,81024.93,0.0,-0.00532,1e-05,0.67173]
[1778652780268,46.43,81024.3,0.0,-0.00532,1e-05,0.67225]
[1778652785304,46.43,81023.1,0.0,-0.00533,1e-05,0.67325]
[1778652790339,46.43,81023.81,0.0,-0.00533,1e-05,0.67266]
[1778652795376,46.43,81022.18,0.0,-0.00534,1e-05,0.67402]
[1778652800409,46.43,81025.64,0.0,-0.00531,1e-05,0.67114]
[1778652805444,46.43,81026.02,0.0,-0.00531,1e-05,0.67082]
[1778652810479,46.43,81023.87,0.0,-0.00533,1e-05,0.67261]
[1778652815514,46.43,81027.41,0.0,-0.00529,1e-05,0.66805]
[1778652822563,46.43,81029.72,0.0,-0.00527,1e-05,0.66614]
[1778652827597,46.43,81030.15,0.0,-0.00527,1e-05,0.66578]
[1778652835406,46.43,81032.14,0.0,-0.00525,1e-05,0.66414]
[1778652841695,46.43,81032.06,0.0,-0.00525,1e-05,0.66421]
[1778652847738,46.43,81029.91,0.0,-0.00527,1e-05,0.66598]
[1778652852773,46.43,81028.79,0.0,-0.00528,1e-05,0.66691]
[1778652857832,46.43,81027.67,0.0,-0.00529,1e-05,0.66784]
[1778652864866,46.43,81026.29,0.0,-0.0053,1e-05,0.66898]
[1778652869901,46.43,81026.47,0.0,-0.0053,1e-05,0.66883]
[1778652875945,46.43,81025.18,0.0,-0.00529,1e-05,0.66829]
[1778652881986,46.43,81024.84,0.0,-0.0053,1e-05,0.66857]
[1778652887022,46.43,81023.63,0.0,-0.00531,1e-05,0.66957]
[1778652892058,46.43,81024.3,0.0,-0.0053,1e-05,0.66902]
[1778652898100,46.43,81032.64,0.0,-0.00524,1e-05,0.66212]
[1778652904141,46.43,81038.3,0.0,-0.0052,1e-05,0.65748]
[1778652909176,46.43,81039.59,0.0,-0.00519,1e-05,0.65643]
[1778652913163,46.43,81031.0,0.0,-0.00525,1e-05,0.66347]
[1778652913214,46.43,81032.45,0.0,-0.00524,1e-05,0.66228]
[1778652918242,46.43,81034.12,0.0,-0.00523,1e-05,0.66091]
[1778652923275,46.43,81043.89,0.0,-0.00516,1e-05,0.65292]
[1778652928310,46.43,81046.96,0.0,-0.00513,1e-05,0.65043]
[1778652934352,46.43,81051.1,0.0,-0.00509,1e-05,0.64551]
[1778652939386,46.43,81057.9,0.0,-0.00504,1e-05,0.64005]
[1778652944421,46.43,81069.6,0.0,-0.00496,1e-05,0.63076]
[1778652949457,46.43,81071.11,0.0,-0.00495,1e-05,0.62957]
[1778652954492,46.43,81068.6,0.0,-0.00497,1e-05,0.63155]
[1778652959526,46.43,81069.0,0.0,-0.00496,1e-05,0.63123]
[1778652964561,46.43,81064.67,0.0,-0.00499,1e-05,0.63466]
[1778652969597,46.43,81064.34,0.0,-0.005,1e-05,0.63492]
[1778652974632,46.43,81066.14,0.0,-0.00498,1e-05,0.63349]
[1778652981696,46.43,81069.59,0.0,-0.00496,1e-05,0.63077]
[1778652986724,46.43,81070.59,0.0,-0.00495,1e-05,0.62998]
[1778652991760,46.43,81065.29,0.0,-0.00498,1e-05,0.63261]
[1778652996795,46.43,81066.82,0.0,-0.00497,1e-05,0.6314]
[1778653001830,46.43,81058.07,0.0,-0.00503,1e-05,0.63835]
[1778653006865,46.43,81057.96,0.0,-0.00503,1e-05,0.63844]
[1778653011900,46.43,81059.96,0.0,-0.00502,1e-05,0.63685]
[1778653016935,46.43,81059.0,0.0,-0.00502,1e-05,0.63761]
[1778653021970,46.43,81065.63,0.0,-0.00498,1e-05,0.63234]
[1778653027005,46.43,81067.1,0.0,-0.00497,1e-05,0.63118]
[1778653032041,46.43,81066.12,0.0,-0.00497,1e-05,0.63196]
[1778653039092,46.43,81065.28,0.0,-0.00498,1e-05,0.63262]
[1778653044127,46.43,81066.74,0.0,-0.00497,1e-05,0.63147]
[1778653049162,46.43,81064.83,0.0,-0.00498,1e-05,0.63298]
[1778653054197,46.43,81064.35,0.0,-0.00497,1e-05,0.6318]
[1778653059232,46.43,81066.44,0.0,-0.00496,1e-05,0.63015]
[1778653064268,46.43,81054.09,0.0,-0.00505,1e-05,0.63997]
[1778653070310,46.43,81054.94,0.0,-0.00504,1e-05,0.63929]
[1778653075345,46.43,81055.69,0.0,-0.00503,1e-05,0.63869]
[1778653080380,46.43,81060.54,0.0,-0.005,1e-05,0.63482]
[1778653087430,46.43,81063.61,0.0,-0.00498,1e-05,0.63239]
[1778653092465,46.43,81068.63,0.0,-0.00494,1e-05,0.62843]
[1778653099513,46.43,81073.79,0.0,-0.00491,1e-05,0.62437]
[1778653105556,46.43,81074.57,0.0,-0.0049,1e-05,0.62376]
[1778653110591,46.43,81074.99,0.0,-0.0049,1e-05,0.62343]
[1778653117398,46.43,81080.97,0.0,-0.00484,1e-05,0.61724]
[1778653122675,46.43,81082.4,0.0,-0.00484,1e-05,0.61614]
[1778653127710,46.43,81084.36,0.0,-0.00482,1e-05,0.61462]
[1778653132744,46.43,81088.27,0.0,-0.00479,1e-05,0.6116]
[1778653137781,46.43,81085.8,0.0,-0.00481,1e-05,0.61351]
[1778653142815,46.43,81086.11,0.0,-0.00481,1e-05,0.61327]
[1778653147850,46.43,81091.43,0.0,-0.00477,1e-05,0.60918]
[1778653152890,46.43,81103.5,0.0,-0.00469,1e-05,0.59998]
[1778653157925,46.43,81107.63,0.0,-0.00466,1e-05,0.59686]
[1778653162960,46.43,81111.09,0.0,-0.00464,1e-05,0.59426]
[1778653169002,46.43,81114.75,0.0,-0.00462,1e-05,0.59152]
[1778653174037,46.43,81115.71,0.0,-0.0046,1e-05,0.58932]
[1778653179074,46.43,81116.48,0.0,-0.00459,1e-05,0.58875]
[1778653184110,46.43,81123.26,0.0,-0.00455,1e-05,0.58371]
[1778653189145,46.43,81124.47,0.0,-0.00454,1e-05,0.58282]
[1778653194182,46.43,81128.95,0.0,-0.00451,1e-05,0.57952]
[1778653199219,46.43,81135.99,0.0,-0.00447,1e-05,0.57436]
[1778653204255,46.43,81127.72,0.0,-0.00452,1e-05,0.58042]
[1778653209289,46.43,81121.12,0.0,-0.00456,1e-05,0.5853]
[1778653214327,46.43,81121.16,0.0,-0.00456,1e-05,0.58527]
[1778653219361,46.43,81121.45,0.0,-0.00456,1e-05,0.58505]
[1778653224396,46.43,81121.05,0.0,-0.00456,1e-05,0.58535]
[1778653230439,46.43,81119.59,0.0,-0.00457,1e-05,0.58643]
[1778653235474,46.43,81118.3,0.0,-0.00457,1e-05,0.58592]
[1778653240509,46.43,81114.43,0.0,-0.0046,1e-05,0.5888]
[1778653245543,46.43,81112.31,0.0,-0.00461,1e-05,0.59038]
[1778653250579,46.43,81112.7,0.0,-0.00461,1e-05,0.59009]
[1778653255614,46.43,81104.21,0.0,-0.00466,1e-05,0.59646]
[1778653260652,46.43,81100.29,0.0,-0.00469,1e-05,0.59942]
[1778653265687,46.43,81102.39,0.0,-0.00468,1e-05,0.59783]
[1778653270722,46.43,81103.83,0.0,-0.00467,1e-05,0.59674]
[1778653275758,46.43,81101.52,0.0,-0.00468,1e-05,0.59849]
[1778653280792,46.43,81100.57,0.0,-0.00469,1e-05,0.59921]
[1778653285827,46.43,81100.68,0.0,-0.00469,1e-05,0.59912]
[1778653290863,46.43,81096.42,0.0,-0.00472,1e-05,0.60235]
[1778653295897,46.43,81080.31,0.0,-0.00481,1e-05,0.61318]
[1778653300933,46.43,81073.54,0.0,-0.00486,1e-05,0.61843]
[1778653305968,46.43,81061.6,0.0,-0.00494,1e-05,0.62777]
[1778653312014,46.43,81050.76,0.0,-0.00502,1e-05,0.63636]
[1778653317046,46.43,81049.88,0.0,-0.00503,1e-05,0.63706]
[1778653322083,46.43,81034.09,0.0,-0.00514,1e-05,0.64976]
[1778653327116,46.43,81031.0,0.0,-0.00516,1e-05,0.65227]
[1778653332151,46.43,81033.79,0.0,-0.00514,1e-05,0.65001]
[1778653337186,46.43,81034.99,0.0,-0.00513,1e-05,0.64903]
[1778653342222,46.43,81034.41,0.0,-0.00514,1e-05,0.6495]
[1778653348263,46.43,81032.92,0.0,-0.00515,1e-05,0.65071]
[1778653353298,46.43,81033.67,0.0,-0.00513,1e-05,0.64852]
[1778653358336,46.43,81031.41,0.0,-0.00515,1e-05,0.65035]
[1778653363371,46.43,81030.72,0.0,-0.00515,1e-05,0.65091]
[1778653368407,46.43,81030.51,0.0,-0.00516,1e-05,0.65108]
[1778653373442,46.43,81030.41,0.0,-0.00516,1e-05,0.65116]
[1778653378477,46.43,81030.68,0.0,-0.00515,1e-05,0.65094]
[1778653383512,46.43,81028.35,0.0,-0.00517,1e-05,0.65284]
[1778653388547,46.43,81022.89,0.0,-0.00521,1e-05,0.6573]
[1778653395597,46.43,81023.42,0.0,-0.00521,1e-05,0.65687]
[1778653400632,46.43,81023.79,0.0,-0.0052,1e-05,0.65656]
[1778653405669,46.43,81024.22,0.0,-0.0052,1e-05,0.65621]
[1778653410703,46.43,81024.74,0.0,-0.0052,1e-05,0.65579]
[1778653415738,46.43,81025.1,0.0,-0.00518,1e-05,0.65389]
[1778653420772,46.43,81024.95,0.0,-0.00518,1e-05,0.65401]
[1778653427822,46.43,81025.5,0.0,-0.00518,1e-05,0.65357]
[1778653432859,46.43,81024.19,0.0,-0.00519,1e-05,0.65463]
[1778653439651,46.43,81024.41,0.0,-0.00519,1e-05,0.65446]
[1778653444944,46.43,81025.24,0.0,-0.00518,1e-05,0.65378]
[1778653449978,46.43,81026.08,0.0,-0.00518,1e-05,0.65309]
[1778653455014,46.43,81026.99,0.0,-0.00517,1e-05,0.65235]
[1778653460049,46.43,81032.66,0.0,-0.00513,1e-05,0.64775]
[1778653467102,46.43,81035.08,0.0,-0.00511,1e-05,0.64579]
[1778653472136,46.43,81035.44,0.0,-0.00509,1e-05,0.64392]
[1778653477172,46.43,81042.74,0.0,-0.00504,1e-05,0.63806]
[1778653484221,46.43,81041.6,0.0,-0.00505,1e-05,0.63897]
[1778653490001,46.43,81039.72,0.0,-0.00506,1e-05,0.64048]
[1778653495301,46.43,81037.94,0.0,-0.00508,1e-05,0.64191]
[1778653500337,46.43,81041.41,0.0,-0.00505,1e-05,0.63912]
[1778653505372,46.43,81039.63,0.0,-0.00506,1e-05,0.64055]
[1778653510406,46.43,81039.06,0.0,-0.00507,1e-05,0.64101]
[1778653516449,46.43,81038.97,0.0,-0.00507,1e-05,0.64108]
[1778653521484,46.43,81033.51,0.0,-0.00511,1e-05,0.64547]
[1778653527527,46.43,81032.2,0.0,-0.00512,1e-05,0.64653]
[1778653532561,46.43,81031.64,0.0,-0.00511,1e-05,0.6454]
[1778653537597,46.43,81032.4,0.0,-0.0051,1e-05,0.64479]
[1778653544646,46.43,81036.05,0.0,-0.00508,1e-05,0.64185]
[1778653549684,46.43,81050.56,0.0,-0.00497,1e-05,0.63028]
[1778653554716,46.43,81053.14,0.0,-0.00496,1e-05,0.62824]
[1778653559751,46.43,81059.86,0.0,-0.00491,1e-05,0.62295]
[1778653564786,46.43,81060.86,0.0,-0.0049,1e-05,0.62217]
[1778653569821,46.43,81059.6,0.0,-0.00491,1e-05,0.62316]
[1778653574863,46.43,81057.15,0.0,-0.00493,1e-05,0.62508]
[1778653579891,46.43,81055.73,0.0,-0.00494,1e-05,0.6262]
[1778653584925,46.43,81051.0,0.0,-0.00497,1e-05,0.62993]
[1778653589961,46.43,81046.62,0.0,-0.005,1e-05,0.6334]
[1778653594995,46.43,81038.38,0.0,-0.00505,1e-05,0.6384]
[1778653600031,46.43,81036.04,0.0,-0.00507,1e-05,0.64028]
[1778653609095,46.43,81035.2,0.0,-0.00507,1e-05,0.64095]
[1778653614129,46.43,81034.89,0.0,-0.00507,1e-05,0.6412]
[1778653619163,46.43,81034.96,0.0,-0.00507,1e-05,0.64115]
[1778653624200,46.43,81035.01,0.0,-0.00507,1e-05,0.64111]
[1778653629235,46.43,81036.91,0.0,-0.00506,1e-05,0.63958]
[1778653634269,46.43,81036.89,0.0,-0.00506,1e-05,0.6396]
[1778653641060,46.43,81035.73,0.0,-0.00507,1e-05,0.64053]
[1778653651391,46.43,81035.39,0.0,-0.00506,1e-05,0.63922]
[1778653656425,46.43,81031.9,0.0,-0.00508,1e-05,0.64203]
[1778653661461,46.43,81030.71,0.0,-0.00509,1e-05,0.64298]
[1778653666496,46.43,81030.19,0.0,-0.0051,1e-05,0.6434]
[1778653671530,46.43,81029.4,0.0,-0.0051,1e-05,0.64404]
[1778653681605,46.43,81030.64,0.0,-0.00509,1e-05,0.64304]
[1778653687649,46.43,81031.04,0.0,-0.00509,1e-05,0.64272]
[1778653692685,46.43,81031.85,0.0,-0.00508,1e-05,0.64207]
[1778653697720,46.43,81032.21,0.0,-0.00508,1e-05,0.64178]
[1778653702757,46.43,81032.64,0.0,-0.00508,1e-05,0.64143]
[1778653707791,46.43,81031.55,0.0,-0.00509,1e-05,0.64231]
[1778653712827,46.43,81030.67,0.0,-0.00508,1e-05,0.64144]
[1778653721620,46.43,81031.43,0.0,-0.00508,1e-05,0.64082]
[1778653726925,46.43,81025.31,0.0,-0.00512,1e-05,0.64576]
[1778653732968,46.43,81024.15,0.0,-0.00513,1e-05,0.6467]
[1778653738003,46.43,81025.96,0.0,-0.00511,1e-05,0.64523]
[1778653744045,46.43,81026.57,0.0,-0.00511,1e-05,0.64474]
[1778653750088,46.43,81028.08,0.0,-0.0051,1e-05,0.64352]
[1778653755123,46.43,81028.62,0.0,-0.0051,1e-05,0.64309]
[1778653761165,46.43,81029.34,0.0,-0.00509,1e-05,0.64251]
[1778653766200,46.43,81028.8,0.0,-0.00509,1e-05,0.64294]
[1778653771969,46.43,81030.03,0.0,-0.00507,1e-05,0.64037]
[1778653777277,46.43,81022.66,0.0,-0.00513,1e-05,0.64631]
[1778653782312,46.43,81022.0,0.0,-0.00513,1e-05,0.64685]
[1778653787347,46.43,81026.25,0.0,-0.0051,1e-05,0.64341]
[1778653792382,46.43,81025.81,0.0,-0.0051,1e-05,0.64377]
[1778653795404,46.43,81073.63,0.0,-0.00477,1e-05,0.60616]
[1778653796411,46.43,81097.04,0.0,-0.00461,1e-05,0.58845]
[1778653802186,46.43,81088.44,0.0,-0.00467,1e-05,0.59491]
[1778653807489,46.43,81082.93,0.0,-0.0047,1e-05,0.59907]
[1778653812527,46.43,81078.18,0.0,-0.00474,1e-05,0.60269]
[1778653817561,46.43,81078.07,0.0,-0.00474,1e-05,0.60277]
[1778653822596,46.43,81077.42,0.0,-0.00474,1e-05,0.60326]
[1778653827631,46.43,81077.14,0.0,-0.00474,1e-05,0.60348]
[1778653833675,46.43,81070.72,0.0,-0.00478,1e-05,0.60688]
[1778653838711,46.43,81070.39,0.0,-0.00478,1e-05,0.60713]
[1778653843748,46.43,81069.29,0.0,-0.00479,1e-05,0.60797]
[1778653852808,46.43,81067.41,0.0,-0.0048,1e-05,0.60942]
[1778653857845,46.43,81067.99,0.0,-0.00479,1e-05,0.60897]
[1778653862878,46.43,81073.77,0.0,-0.00475,1e-05,0.60454]
[1778653867912,46.43,81088.16,0.0,-0.00466,1e-05,0.59362]
[1778653876979,46.43,81089.15,0.0,-0.00465,1e-05,0.59288]
[1778653882015,46.43,81090.7,0.0,-0.00464,1e-05,0.59171]
[1778653887050,46.43,81089.36,0.0,-0.00465,1e-05,0.59272]
[1778653892885,46.43,81090.02,0.0,-0.00463,1e-05,0.59073]
[1778653900141,46.43,81090.73,0.0,-0.00463,1e-05,0.5902]
[1778653905176,46.43,81093.8,0.0,-0.00461,1e-05,0.5879]
[1778653910211,46.43,81094.87,0.0,-0.0046,1e-05,0.58711]
[1778653916252,46.43,81095.14,0.0,-0.0046,1e-05,0.5869]
[1778653921292,46.43,81082.84,0.0,-0.00468,1e-05,0.59614]
[1778653927334,46.43,81084.52,0.0,-0.00467,1e-05,0.59487]
[1778653932369,46.43,81084.1,0.0,-0.00467,1e-05,0.59519]
[1778653937406,46.43,81081.33,0.0,-0.00469,1e-05,0.59728]
[1778653943448,46.43,81073.53,0.0,-0.00474,1e-05,0.60321]
[1778653948484,46.43,81069.09,0.0,-0.00477,1e-05,0.60661]
[1778653957551,46.43,81068.83,0.0,-0.00476,1e-05,0.60529]
[1778653963381,46.43,81068.92,0.0,-0.00476,1e-05,0.60522]
[1778653968627,46.43,81068.78,0.0,-0.00477,1e-05,0.60533]
[1778653973662,46.43,81068.79,0.0,-0.00477,1e-05,0.60532]
[1778653978699,46.43,81068.96,0.0,-0.00476,1e-05,0.60519]
[1778653980711,46.43,81051.5,0.0,-0.00488,1e-05,0.61869]
[1778653985746,46.43,81051.22,0.0,-0.00489,1e-05,0.61891]
[1778653990784,46.43,81048.55,0.0,-0.00491,1e-05,0.621]
[1778653995825,46.43,81042.63,0.0,-0.00495,1e-05,0.62565]
[1778654000859,46.43,81041.75,0.0,-0.00495,1e-05,0.62634]
[1778654005894,46.43,81043.7,0.0,-0.00494,1e-05,0.6248]
[1778654010929,46.43,81043.63,0.0,-0.00494,1e-05,0.62486]
[1778654015965,46.43,81042.28,0.0,-0.00494,1e-05,0.62437]
[1778654021000,46.43,81034.42,0.0,-0.00499,1e-05,0.63058]
[1778654026039,46.43,81033.86,0.0,-0.005,1e-05,0.63102]
[1778654034094,46.43,81034.18,0.0,-0.00499,1e-05,0.63077]
[1778654039130,46.43,81031.87,0.0,-0.00501,1e-05,0.6326]
[1778654044166,46.43,81030.79,0.0,-0.00502,1e-05,0.63346]
[1778654049201,46.43,81032.13,0.0,-0.00501,1e-05,0.6324]
[1778654057258,46.43,81032.18,0.0,-0.00501,1e-05,0.63236]
[1778654062292,46.43,81030.35,0.0,-0.00502,1e-05,0.63382]
[1778654067326,46.43,81027.81,0.0,-0.00504,1e-05,0.63584]
[1778654073369,46.43,81026.36,0.0,-0.00504,1e-05,0.63543]
[1778654081427,46.43,81028.05,0.0,-0.00503,1e-05,0.63408]
[1778654086460,46.43,81030.04,0.0,-0.00501,1e-05,0.63249]
[1778654091495,46.43,81030.68,0.0,-0.00501,1e-05,0.63198]
[1778654096530,46.43,81031.15,0.0,-0.005,1e-05,0.63161]
[1778654101565,46.43,81032.05,0.0,-0.005,1e-05,0.63089]
[1778654106601,46.43,81037.94,0.0,-0.00496,1e-05,0.62623]
[1778654111636,46.43,81037.15,0.0,-0.00496,1e-05,0.62686]
[1778654116674,46.43,81039.72,0.0,-0.00494,1e-05,0.62483]
[1778654121706,46.43,81039.61,0.0,-0.00494,1e-05,0.62492]
[1778654126742,46.43,81039.17,0.0,-0.00495,1e-05,0.62526]
[1778654131782,46.43,81039.34,0.0,-0.00493,1e-05,0.62357]
[1778654136816,46.43,81040.0,0.0,-0.00493,1e-05,0.62305]
[1778654141851,46.43,81042.49,0.0,-0.00491,1e-05,0.6211]
[1778654146887,46.43,81042.48,0.0,-0.00491,1e-05,0.62111]
[1778654151921,46.43,81042.82,0.0,-0.00491,1e-05,0.62084]
[1778654156955,46.43,81042.75,0.0,-0.00491,1e-05,0.6209]
[1778654164007,46.43,81042.84,0.0,-0.00491,1e-05,0.62083]
[1778654169042,46.43,81042.63,0.0,-0.00491,1e-05,0.62099]
[1778654174079,46.43,81042.11,0.0,-0.00491,1e-05,0.6214]
[1778654179112,46.43,81033.85,0.0,-0.00497,1e-05,0.6279]
[1778654184147,46.43,81035.74,0.0,-0.00496,1e-05,0.62641]
[1778654189182,46.43,81039.81,0.0,-0.00493,1e-05,0.6232]
[1778654194218,46.43,81039.83,0.0,-0.00492,1e-05,0.62164]
[1778654199253,46.43,81039.86,0.0,-0.00492,1e-05,0.62161]
[1778654204289,46.43,81039.82,0.0,-0.00492,1e-05,0.62164]
[1778654209323,46.43,81040.37,0.0,-0.00491,1e-05,0.62121]
[1778654214359,46.43,81042.11,0.0,-0.0049,1e-05,0.61985]
[1778654219394,46.43,81042.04,0.0,-0.0049,1e-05,0.6199]
[1778654224429,46.43,81041.73,0.0,-0.00491,1e-05,0.62015]
[1778654229463,46.43,81047.48,0.0,-0.00487,1e-05,0.61566]
[1778654234499,46.43,81047.56,0.0,-0.00486,1e-05,0.6156]
[1778654241556,46.43,81051.07,0.0,-0.00484,1e-05,0.61287]
[1778654246590,46.43,81059.33,0.0,-0.00478,1e-05,0.6065]
[1778654251625,46.43,81063.85,0.0,-0.00474,1e-05,0.60152]
[1778654256662,46.43,81063.07,0.0,-0.00475,1e-05,0.60211]
[1778654261701,46.43,81061.92,0.0,-0.00475,1e-05,0.60299]
[1778654266732,46.43,81061.02,0.0,-0.00476,1e-05,0.60368]
[1778654271767,46.43,81059.19,0.0,-0.00477,1e-05,0.60508]
[1778654278817,46.43,81058.87,0.0,-0.00477,1e-05,0.60533]
[1778654283852,46.43,81059.1,0.0,-0.00477,1e-05,0.60515]
[1778654290901,46.43,81059.15,0.0,-0.00477,1e-05,0.60511]
[1778654295936,46.43,81064.8,0.0,-0.00473,1e-05,0.60079]
[1778654300971,46.43,81064.93,0.0,-0.00473,1e-05,0.60069]
[1778654306005,46.43,81064.96,0.0,-0.00473,1e-05,0.60067]
[1778654311041,46.43,81065.7,0.0,-0.00472,1e-05,0.5986]
[1778654316076,46.43,81066.18,0.0,-0.00471,1e-05,0.59823]
[1778654321111,46.43,81067.16,0.0,-0.00471,1e-05,0.59749]
[1778654326146,46.43,81068.3,0.0,-0.0047,1e-05,0.59662]
[1778654334202,46.43,81067.75,0.0,-0.0047,1e-05,0.59704]
[1778654339237,46.43,81068.45,0.0,-0.0047,1e-05,0.59651]
[1778654344277,46.43,81063.77,0.0,-0.00473,1e-05,0.60006]
[1778654350318,46.43,81063.42,0.0,-0.00473,1e-05,0.60033]
[1778654355354,46.43,81054.99,0.0,-0.00479,1e-05,0.60678]
[1778654360392,46.43,81053.0,0.0,-0.0048,1e-05,0.60832]
[1778654365427,46.43,81043.8,0.0,-0.00487,1e-05,0.61544]
[1778654370464,46.43,81042.5,0.0,-0.00488,1e-05,0.61645]
[1778654375502,46.43,81041.23,0.0,-0.00487,1e-05,0.6159]
[1778654381546,46.43,81041.04,0.0,-0.00487,1e-05,0.61605]
[1778654387586,46.43,81041.05,0.0,-0.00487,1e-05,0.61604]
[1778654392621,46.43,81040.6,0.0,-0.00488,1e-05,0.61639]
[1778654398664,46.43,81037.96,0.0,-0.0049,1e-05,0.61845]
[1778654403699,46.43,81030.94,0.0,-0.00495,1e-05,0.62396]
[1778654408736,46.43,81025.01,0.0,-0.00499,1e-05,0.62865]
[1778654413769,46.43,81023.4,0.0,-0.005,1e-05,0.62993]
[1778654418804,46.43,81023.09,0.0,-0.005,1e-05,0.63017]
[1778654423839,46.43,81022.35,0.0,-0.00501,1e-05,0.63076]
[1778654428875,46.43,81021.36,0.0,-0.00501,1e-05,0.63155]
[1778654433912,46.43,81017.36,0.0,-0.00503,1e-05,0.63316]
[1778654438945,46.43,81014.5,0.0,-0.00505,1e-05,0.63545]
[1778654443980,46.43,81013.25,0.0,-0.00506,1e-05,0.63645]
[1778654449015,46.43,81015.81,0.0,-0.00504,1e-05,0.6344]
[1778654454049,46.43,81014.4,0.0,-0.00505,1e-05,0.63553]
[1778654459085,46.43,81012.46,0.0,-0.00507,1e-05,0.63708]
[1778654464120,46.43,81008.34,0.0,-0.0051,1e-05,0.6404]
[1778654471170,46.43,81005.45,0.0,-0.00512,1e-05,0.64273]
[1778654477004,46.43,81002.16,0.0,-0.00514,1e-05,0.64539]
[1778654482247,46.43,81002.4,0.0,-0.00514,1e-05,0.6452]
[1778654488289,46.43,81002.58,0.0,-0.00514,1e-05,0.64505]
[1778654494333,46.43,81002.8,0.0,-0.00512,1e-05,0.64328]
[1778654499367,46.43,81005.68,0.0,-0.0051,1e-05,0.64095]
[1778654504410,46.43,81014.71,0.0,-0.00504,1e-05,0.6337]
[1778654509439,46.43,81014.92,0.0,-0.00504,1e-05,0.63354]
[1778654514473,46.43,81015.51,0.0,-0.00503,1e-05,0.63306]
[1778654519509,46.43,81014.02,0.0,-0.00504,1e-05,0.63425]
[1778654524549,46.43,81014.75,0.0,-0.00504,1e-05,0.63367]
[1778654529584,46.43,81014.62,0.0,-0.00504,1e-05,0.63378]
[1778654534620,46.43,81014.24,0.0,-0.00504,1e-05,0.63408]
[1778654539656,46.43,81013.97,0.0,-0.00504,1e-05,0.63429]
[1778654544689,46.43,81012.06,0.0,-0.00506,1e-05,0.63582]
[1778654551738,46.43,81010.08,0.0,-0.00506,1e-05,0.63583]
[1778654556772,46.43,81006.58,0.0,-0.00508,1e-05,0.63864]
[1778654561807,46.43,81002.08,0.0,-0.00512,1e-05,0.64227]
[1778654567639,46.43,80999.01,0.0,-0.00514,1e-05,0.64475]
[1778654572888,46.43,80998.91,0.0,-0.00514,1e-05,0.64483]
[1778654577923,46.43,80999.15,0.0,-0.00514,1e-05,0.64464]
[1778654582960,46.43,80996.47,0.0,-0.00516,1e-05,0.64682]
[1778654589001,46.43,80997.48,0.0,-0.00515,1e-05,0.64599]
[1778654594037,46.43,80988.04,0.0,-0.00522,1e-05,0.6537]
[1778654599072,46.43,80985.95,0.0,-0.00524,1e-05,0.65542]
[1778654602990,46.43,80987.15,0.0,-0.00523,1e-05,0.65443]
[1778654603018,46.43,80987.56,0.0,-0.00522,1e-05,0.6541]
[1778654604327,46.43,80987.56,0.0,-0.00522,1e-05,0.6541]
[1778654604428,46.43,80987.27,0.0,-0.00523,1e-05,0.65433]
[1778654610149,46.43,80988.85,0.0,-0.00521,1e-05,0.65304]
[1778654616190,46.43,80988.9,0.0,-0.0052,1e-05,0.65138]
[1778654621226,46.43,80989.31,0.0,-0.0052,1e-05,0.65105]
[1778654626261,46.43,80990.23,0.0,-0.00519,1e-05,0.6503]
[1778654631295,46.43,80990.48,0.0,-0.00519,1e-05,0.65009]
[1778654636332,46.43,80995.92,0.0,-0.00515,1e-05,0.64566]
[1778654641367,46.43,80995.59,0.0,-0.00515,1e-05,0.64593]
[1778654646402,46.43,80995.85,0.0,-0.00515,1e-05,0.64572]
[1778654651437,46.43,80997.37,0.0,-0.00514,1e-05,0.64448]
[1778654656473,46.43,80997.69,0.0,-0.00514,1e-05,0.64422]
[1778654661508,46.43,80998.34,0.0,-0.00513,1e-05,0.6437]
[1778654667552,46.43,80998.71,0.0,-0.00513,1e-05,0.6434]
[1778654671578,46.43,81010.26,0.0,-0.00503,1e-05,0.63252]
[1778654676614,46.43,81015.04,0.0,-0.005,1e-05,0.62872]
[1778654681648,46.43,81021.1,0.0,-0.00495,1e-05,0.62392]
[1778654687689,46.43,81021.75,0.0,-0.00495,1e-05,0.62341]
[1778654692725,46.43,81026.52,0.0,-0.00492,1e-05,0.61966]
[1778654698559,46.43,81026.29,0.0,-0.00492,1e-05,0.61984]
[1778654703802,46.43,81022.79,0.0,-0.00494,1e-05,0.62259]
[1778654708837,46.43,81013.81,0.0,-0.00501,1e-05,0.6297]
[1778654714879,46.43,81008.61,0.0,-0.00504,1e-05,0.63384]
[1778654719914,46.43,81008.38,0.0,-0.00505,1e-05,0.63403]
[1778654724949,46.43,81008.12,0.0,-0.00505,1e-05,0.63423]
[1778654729984,46.43,81006.78,0.0,-0.00506,1e-05,0.63531]
[1778654736025,46.43,81004.83,0.0,-0.00506,1e-05,0.63529]
[1778654741078,46.43,81005.21,0.0,-0.00506,1e-05,0.63498]
[1778654746113,46.43,81014.57,0.0,-0.00499,1e-05,0.62752]
[1778654751148,46.43,81020.5,0.0,-0.00495,1e-05,0.62283]
[1778654756183,46.43,81022.87,0.0,-0.00493,1e-05,0.62097]
[1778654761218,46.43,81024.33,0.0,-0.00492,1e-05,0.61982]
[1778654766253,46.43,81025.51,0.0,-0.00491,1e-05,0.61889]
[1778654771288,46.43,81026.78,0.0,-0.0049,1e-05,0.6179]
[1778654777330,46.43,81027.5,0.0,-0.0049,1e-05,0.61734]
[1778654782364,46.43,81027.84,0.0,-0.0049,1e-05,0.61707]
[1778654787400,46.43,81027.58,0.0,-0.0049,1e-05,0.61727]
[1778654792435,46.43,81023.48,0.0,-0.00491,1e-05,0.61893]
[1778654797470,46.43,81024.33,0.0,-0.00491,1e-05,0.61827]
[1778654804519,46.43,81024.8,0.0,-0.0049,1e-05,0.6179]
[1778654809554,46.43,81027.25,0.0,-0.00489,1e-05,0.61598]
[1778654814589,46.43,81029.06,0.0,-0.00487,1e-05,0.61457]
[1778654819624,46.43,81029.25,0.0,-0.00487,1e-05,0.61442]
[1778654825667,46.43,81024.12,0.0,-0.00491,1e-05,0.61843]
[1778654830702,46.43,81018.2,0.0,-0.00495,1e-05,0.62308]
[1778654835737,46.43,81016.64,0.0,-0.00496,1e-05,0.62431]
[1778654842785,46.43,81021.97,0.0,-0.00492,1e-05,0.62012]
[1778654847820,46.43,81022.51,0.0,-0.00492,1e-05,0.61969]
[1778654852854,46.43,81022.5,0.0,-0.00491,1e-05,0.61814]
[1778654857893,46.43,81022.33,0.0,-0.00491,1e-05,0.61828]
[1778654862928,46.43,81023.11,0.0,-0.0049,1e-05,0.61767]
[1778654867963,46.43,81023.93,0.0,-0.0049,1e-05,0.61703]
[1778654872998,46.43,81024.13,0.0,-0.0049,1e-05,0.61687]
[1778654878034,46.43,81018.78,0.0,-0.00494,1e-05,0.62107]
[1778654884081,46.43,81016.88,0.0,-0.00495,1e-05,0.62256]
[1778654889112,46.43,81014.12,0.0,-0.00497,1e-05,0.62474]
[1778654894147,46.43,81014.47,0.0,-0.00497,1e-05,0.62446]
[1778654899181,46.43,81016.36,0.0,-0.00495,1e-05,0.62297]
[1778654904217,46.43,81016.64,0.0,-0.00495,1e-05,0.62275]
[1778654909252,46.43,81016.07,0.0,-0.00495,1e-05,0.6232]
[1778654914287,46.43,81019.72,0.0,-0.00492,1e-05,0.61877]
[1778654919323,46.43,81022.58,0.0,-0.0049,1e-05,0.61653]
[1778654925364,46.43,81023.39,0.0,-0.00489,1e-05,0.6159]
[1778654930400,46.43,81024.47,0.0,-0.00488,1e-05,0.61505]
[1778654935435,46.43,81025.34,0.0,-0.00488,1e-05,0.61437]
[1778654940470,46.43,81027.1,0.0,-0.00486,1e-05,0.613]
[1778654945505,46.43,81019.87,0.0,-0.00492,1e-05,0.61865]
[1778654950539,46.43,81013.49,0.0,-0.00496,1e-05,0.62367]
[1778654957589,46.43,81010.43,0.0,-0.00498,1e-05,0.62609]
[1778654962625,46.43,81010.26,0.0,-0.00498,1e-05,0.62623]
[1778654969673,46.43,81009.22,0.0,-0.00499,1e-05,0.62705]
[1778654974708,46.43,81005.57,0.0,-0.005,1e-05,0.62838]
[1778654980581,46.43,81004.56,0.0,-0.00501,1e-05,0.62918]
[1778654986791,46.43,81002.92,0.0,-0.00502,1e-05,0.63049]
[1778654992835,46.43,81001.73,0.0,-0.00503,1e-05,0.63144]
[1778655000722,46.43,81000.91,0.0,-0.00504,1e-05,0.63209]
[1778655005926,46.43,80999.42,0.0,-0.00505,1e-05,0.63328]
[1778655010962,46.43,80998.86,0.0,-0.00505,1e-05,0.63373]
[1778655015997,46.43,80998.61,0.0,-0.00506,1e-05,0.63393]
[1778655021033,46.43,80997.65,0.0,-0.00506,1e-05,0.6347]
[1778655026069,46.43,80994.64,0.0,-0.00508,1e-05,0.63712]
[1778655031104,46.43,80996.04,0.0,-0.00506,1e-05,0.63441]
[1778655036139,46.43,80995.26,0.0,-0.00507,1e-05,0.63503]
[1778655041173,46.43,80984.24,0.0,-0.00515,1e-05,0.64393]
[1778655046209,46.43,80986.02,0.0,-0.00513,1e-05,0.64248]
[1778655051244,46.43,80987.12,0.0,-0.00513,1e-05,0.64159]
[1778655056280,46.43,80982.89,0.0,-0.00516,1e-05,0.64502]
[1778655061314,46.43,80972.72,0.0,-0.00523,1e-05,0.65334]
[1778655066351,46.43,80975.0,0.0,-0.00522,1e-05,0.65147]
[1778655071386,46.43,80972.61,0.0,-0.00523,1e-05,0.65343]
[1778655076421,46.43,80973.16,0.0,-0.00523,1e-05,0.65298]
[1778655081455,46.43,80973.64,0.0,-0.00523,1e-05,0.65259]
[1778655086491,46.43,80976.55,0.0,-0.0052,1e-05,0.6502]
[1778655092533,46.43,80979.04,0.0,-0.00517,1e-05,0.64655]
[1778655097568,46.43,80980.36,0.0,-0.00516,1e-05,0.64548]
[1778655102603,46.43,80982.74,0.0,-0.00515,1e-05,0.64354]
[1778655107637,46.43,80983.65,0.0,-0.00514,1e-05,0.6428]
[1778655112674,46.43,80984.57,0.0,-0.00513,1e-05,0.64206]
[1778655121567,46.43,80984.09,0.0,-0.00514,1e-05,0.64245]
[1778655126772,46.43,80981.18,0.0,-0.00516,1e-05,0.64481]
[1778655131807,46.43,80980.35,0.0,-0.00516,1e-05,0.64548]
[1778655137848,46.43,80980.2,0.0,-0.00517,1e-05,0.64561]
[1778655143891,46.43,80982.22,0.0,-0.00515,1e-05,0.64396]
[1778655148926,46.43,80971.11,0.0,-0.00523,1e-05,0.65304]
[1778655153960,46.43,80968.17,0.0,-0.00524,1e-05,0.65384]
[1778655160003,46.43,80960.58,0.0,-0.0053,1e-05,0.66011]
[1778655165039,46.43,80960.69,0.0,-0.0053,1e-05,0.66002]
[1778655170072,46.43,80959.75,0.0,-0.00531,1e-05,0.6608]
[1778655176116,46.43,80959.62,0.0,-0.00531,1e-05,0.66091]
[1778655181150,46.43,80959.12,0.0,-0.00531,1e-05,0.66133]
[1778655186185,46.43,80954.91,0.0,-0.00534,1e-05,0.66483]
[1778655191220,46.43,80947.01,0.0,-0.0054,1e-05,0.67146]
[1778655196259,46.43,80946.13,0.0,-0.00541,1e-05,0.6722]
[1778655201294,46.43,80947.82,0.0,-0.0054,1e-05,0.67078]
[1778655206328,46.43,80953.54,0.0,-0.00535,1e-05,0.66598]
[1778655212374,46.43,80963.62,0.0,-0.00526,1e-05,0.65596]
[1778655217409,46.43,80958.72,0.0,-0.0053,1e-05,0.66002]
[1778655222446,46.43,80957.0,0.0,-0.00531,1e-05,0.66145]
[1778655228486,46.43,80957.26,0.0,-0.00531,1e-05,0.66123]
[1778655236543,46.43,80957.06,0.0,-0.00531,1e-05,0.6614]
[1778655241577,46.43,80957.53,0.0,-0.00531,1e-05,0.66101]
[1778655247619,46.43,80965.76,0.0,-0.00525,1e-05,0.6542]
[1778655252655,46.43,80967.31,0.0,-0.00524,1e-05,0.65292]
[1778655257690,46.43,80968.8,0.0,-0.00522,1e-05,0.6517]
[1778655262723,46.43,80969.52,0.0,-0.00522,1e-05,0.65111]
[1778655269773,46.43,80972.02,0.0,-0.0052,1e-05,0.64906]
[1778655274809,46.43,80970.79,0.0,-0.0052,1e-05,0.64845]
[1778655280851,46.43,80968.77,0.0,-0.00521,1e-05,0.6501]
[1778655285886,46.43,80965.97,0.0,-0.00523,1e-05,0.6524]
[1778655292934,46.43,80964.02,0.0,-0.00525,1e-05,0.65401]
[1778655297971,46.43,80963.11,0.0,-0.00525,1e-05,0.65476]
[1778655303006,46.43,80954.41,0.0,-0.00532,1e-05,0.66197]
[1778655309050,46.43,80954.99,0.0,-0.00532,1e-05,0.66148]
[1778655314085,46.43,80958.05,0.0,-0.00529,1e-05,0.65894]
[1778655319120,46.43,80957.86,0.0,-0.00529,1e-05,0.6591]
[1778655324154,46.43,80957.28,0.0,-0.0053,1e-05,0.65958]
[1778655329190,46.43,80957.38,0.0,-0.0053,1e-05,0.6595]
[1778655334226,46.43,80957.27,0.0,-0.00529,1e-05,0.65795]
[1778655339262,46.43,80957.46,0.0,-0.00528,1e-05,0.6578]
[1778655344297,46.43,80957.67,0.0,-0.00528,1e-05,0.65762]
[1778655349333,46.43,80957.06,0.0,-0.00529,1e-05,0.65813]
[1778655354367,46.43,80956.49,0.0,-0.00529,1e-05,0.6586]
[1778655359402,46.43,80956.86,0.0,-0.00529,1e-05,0.65829]
[1778655364440,46.43,80948.71,0.0,-0.00535,1e-05,0.66508]
[1778655369471,46.43,80943.59,0.0,-0.00539,1e-05,0.66937]
[1778655374507,46.43,80938.52,0.0,-0.00543,1e-05,0.67364]
[1778655380549,46.43,80936.96,0.0,-0.00544,1e-05,0.67496]
[1778655385584,46.43,80936.27,0.0,-0.00545,1e-05,0.67555]
[1778655391630,46.43,80933.97,0.0,-0.00545,1e-05,0.67583]
[1778655402707,46.43,80934.84,0.0,-0.00544,1e-05,0.67509]
[1778655409756,46.43,80944.08,0.0,-0.00537,1e-05,0.6673]
[1778655418823,46.43,80945.86,0.0,-0.00536,1e-05,0.66581]
[1778655428888,46.43,80945.14,0.0,-0.00537,1e-05,0.66642]
[1778655433924,46.43,80945.24,0.0,-0.00536,1e-05,0.66633]
[1778655438958,46.43,80945.09,0.0,-0.00537,1e-05,0.66646]
[1778655445001,46.43,80945.04,0.0,-0.00537,1e-05,0.6665]
[1778655453887,46.43,80945.5,0.0,-0.00535,1e-05,0.66446]
[1778655459099,46.43,80945.49,0.0,-0.00535,1e-05,0.66447]
[1778655470174,46.43,80945.64,0.0,-0.00535,1e-05,0.66435]
[1778655480247,46.43,80945.9,0.0,-0.00535,1e-05,0.66413]
[1778655490314,46.43,80945.99,0.0,-0.00535,1e-05,0.66406]
[1778655497366,46.43,80946.11,0.0,-0.00534,1e-05,0.66395]
[1778655503409,46.43,80945.99,0.0,-0.00535,1e-05,0.66406]
[1778655509450,46.43,80944.79,0.0,-0.00535,1e-05,0.66506]
[1778655516499,46.43,80944.61,0.0,-0.00534,1e-05,0.66356]
[1778655522543,46.43,80943.9,0.0,-0.00535,1e-05,0.66415]
[1778655527577,46.43,80941.97,0.0,-0.00536,1e-05,0.66577]
[1778655532617,46.43,80939.96,0.0,-0.00538,1e-05,0.66745]
[1778655539664,46.43,80938.62,0.0,-0.00539,1e-05,0.66858]
[1778655546713,46.43,80938.03,0.0,-0.00539,1e-05,0.66908]
[1778655551748,46.43,80937.12,0.0,-0.0054,1e-05,0.66984]
[1778655556783,46.43,80937.52,0.0,-0.0054,1e-05,0.6695]
[1778655562824,46.43,80937.54,0.0,-0.0054,1e-05,0.66949]
[1778655568867,46.43,80939.09,0.0,-0.00539,1e-05,0.66818]
[1778655574733,46.43,80939.46,0.0,-0.00537,1e-05,0.66622]
[1778655582964,46.43,80938.85,0.0,-0.00537,1e-05,0.66673]
[1778655591021,46.43,80935.39,0.0,-0.0054,1e-05,0.66964]
[1778655597063,46.43,80935.55,0.0,-0.0054,1e-05,0.6695]
[1778655602099,46.43,80937.01,0.0,-0.00539,1e-05,0.66828]
[1778655607133,46.43,80937.23,0.0,-0.00539,1e-05,0.66809]
[1778655611161,46.43,80952.42,0.0,-0.00527,1e-05,0.65543]
[1778655616197,46.43,80955.71,0.0,-0.00525,1e-05,0.65271]
[1778655618210,46.43,80976.84,0.0,-0.00509,1e-05,0.63551]
[1778655623245,46.43,80977.57,0.0,-0.00508,1e-05,0.63492]
[1778655628280,46.43,80976.13,0.0,-0.00509,1e-05,0.63608]
[1778655633319,46.43,80976.46,0.0,-0.00508,1e-05,0.63421]
[1778655638355,46.43,80976.55,0.0,-0.00508,1e-05,0.63414]
[1778655643389,46.43,80975.07,0.0,-0.00509,1e-05,0.63533]
[1778655646661,46.43,80978.13,0.0,-0.00507,1e-05,0.63287]
[1778655646762,46.43,80977.52,0.0,-0.00507,1e-05,0.63336]
[1778655652453,46.43,80974.88,0.0,-0.00509,1e-05,0.63549]
[1778655657486,46.43,80974.23,0.0,-0.0051,1e-05,0.63601]
[1778655662526,46.43,80972.62,0.0,-0.00511,1e-05,0.63731]
[1778655667560,46.43,80967.78,0.0,-0.00514,1e-05,0.64123]
[1778655672596,46.43,80959.75,0.0,-0.0052,1e-05,0.64777]
[1778655678639,46.43,80960.24,0.0,-0.0052,1e-05,0.64737]
[1778655683673,46.43,80959.14,0.0,-0.00521,1e-05,0.64827]
[1778655688708,46.43,80958.1,0.0,-0.00522,1e-05,0.64912]
[1778655693743,46.43,80959.22,0.0,-0.00519,1e-05,0.64659]
[1778655698784,46.43,80959.91,0.0,-0.00519,1e-05,0.64602]
[1778655703819,46.43,80960.4,0.0,-0.00519,1e-05,0.64562]
[1778655708854,46.43,80961.33,0.0,-0.00518,1e-05,0.64486]
[1778655713889,46.43,80961.32,0.0,-0.00518,1e-05,0.64487]
[1778655718924,46.43,80962.32,0.0,-0.00517,1e-05,0.64406]
[1778655723960,46.43,80968.03,0.0,-0.00513,1e-05,0.63942]
[1778655728995,46.43,80968.27,0.0,-0.00513,1e-05,0.63922]
[1778655735039,46.43,80967.53,0.0,-0.00513,1e-05,0.63982]
[1778655738478,46.43,80971.22,0.0,-0.00511,1e-05,0.63684]
[1778655739067,46.43,80972.18,0.0,-0.0051,1e-05,0.63606]
[1778655744102,46.43,80973.23,0.0,-0.00509,1e-05,0.63522]
[1778655749137,46.43,80973.06,0.0,-0.00509,1e-05,0.63535]
[1778655752552,46.43,80970.49,0.0,-0.0051,1e-05,0.63583]
[1778655753164,46.43,80970.5,0.0,-0.0051,1e-05,0.63582]
[1778655758200,46.43,80970.32,0.0,-0.0051,1e-05,0.63596]
[1778655763236,46.43,80968.81,0.0,-0.00511,1e-05,0.63718]
[1778655769277,46.43,80968.87,0.0,-0.00511,1e-05,0.63713]
[1778655774312,46.43,80968.83,0.0,-0.00511,1e-05,0.63716]
[1778655779347,46.43,80969.58,0.0,-0.00511,1e-05,0.63656]
[1778655784391,46.43,80970.34,0.0,-0.0051,1e-05,0.63595]
[1778655789417,46.43,80970.51,0.0,-0.0051,1e-05,0.63581]
[1778655795460,46.43,80970.77,0.0,-0.0051,1e-05,0.6356]
[1778655801501,46.43,80971.04,0.0,-0.00509,1e-05,0.63538]
[1778655806536,46.43,80972.38,0.0,-0.00508,1e-05,0.6343]
[1778655811572,46.43,80972.35,0.0,-0.00507,1e-05,0.63273]
[1778655816607,46.43,80972.85,0.0,-0.00507,1e-05,0.63233]
[1778655822649,46.43,80972.6,0.0,-0.00507,1e-05,0.63253]
[1778655829698,46.43,80972.08,0.0,-0.00507,1e-05,0.63295]
[1778655836570,46.43,80972.92,0.0,-0.00507,1e-05,0.63227]
[1778655841783,46.43,80972.07,0.0,-0.00507,1e-05,0.63296]
[1778655843797,46.43,80960.99,0.0,-0.00516,1e-05,0.64191]
[1778655848001,46.43,80954.14,0.0,-0.00521,1e-05,0.6475]
[1778655848014,46.43,80955.35,0.0,-0.0052,1e-05,0.64651]
[1778655850668,46.43,80955.35,0.0,-0.0052,1e-05,0.64651]
[1778655850846,46.43,80955.96,0.0,-0.00519,1e-05,0.64601]
[1778655855879,46.43,80958.44,0.0,-0.00518,1e-05,0.64399]
[1778655860915,46.43,80960.11,0.0,-0.00516,1e-05,0.64263]
[1778655865950,46.43,80959.77,0.0,-0.00517,1e-05,0.6429]
[1778655870986,46.43,80960.91,0.0,-0.00516,1e-05,0.64198]
[1778655877028,46.43,80962.2,0.0,-0.00513,1e-05,0.63932]
[1778655882065,46.43,80965.8,0.0,-0.00511,1e-05,0.63641]
[1778655888106,46.43,80965.33,0.0,-0.00511,1e-05,0.63678]
[1778655893141,46.43,80965.91,0.0,-0.00511,1e-05,0.63632]
[1778655899183,46.43,80966.02,0.0,-0.00511,1e-05,0.63623]
[1778655905226,46.43,80968.29,0.0,-0.00509,1e-05,0.6344]
[1778655912275,46.43,80965.77,0.0,-0.00511,1e-05,0.63643]
[1778655918320,46.43,80966.11,0.0,-0.00511,1e-05,0.63616]
[1778655923359,46.43,80965.59,0.0,-0.00511,1e-05,0.63657]
[1778655928391,46.43,80963.85,0.0,-0.00512,1e-05,0.63798]
[1778655933425,46.43,80964.83,0.0,-0.0051,1e-05,0.63559]
[1778655939467,46.43,80963.79,0.0,-0.00511,1e-05,0.63642]
[1778655944501,46.43,80963.35,0.0,-0.00511,1e-05,0.63678]
[1778655949537,46.43,80963.21,0.0,-0.00511,1e-05,0.63689]
[1778655954572,46.43,80963.71,0.0,-0.00511,1e-05,0.63649]
[1778655956836,46.43,80963.67,0.0,-0.00511,1e-05,0.63652]
[1778655957419,46.43,80963.42,0.0,-0.00511,1e-05,0.63672]
[1778655962629,46.43,80963.45,0.0,-0.00511,1e-05,0.6367]
[1778655967664,46.43,80963.21,0.0,-0.00511,1e-05,0.63689]
[1778655972699,46.43,80962.61,0.0,-0.00512,1e-05,0.63738]
[1778655980755,46.43,80962.79,0.0,-0.00512,1e-05,0.63723]
[1778655985789,46.43,80962.23,0.0,-0.00512,1e-05,0.63769]
[1778655990824,46.43,80961.61,0.0,-0.00513,1e-05,0.63819]
[1778655996867,46.43,80959.95,0.0,-0.00513,1e-05,0.63792]
[1778655998898,46.43,80960.21,0.0,-0.00512,1e-05,0.63771]
[1778655998984,46.43,80960.33,0.0,-0.00512,1e-05,0.63762]
[1778656004924,46.43,80959.93,0.0,-0.00513,1e-05,0.63794]
[1778656009960,46.43,80959.68,0.0,-0.00513,1e-05,0.63814]
[1778656014993,46.43,80960.93,0.0,-0.00512,1e-05,0.63713]
[1778656020033,46.43,80961.31,0.0,-0.00512,1e-05,0.63682]
[1778656025062,46.43,80957.29,0.0,-0.00515,1e-05,0.64008]
[1778656029428,46.43,80952.06,0.0,-0.00518,1e-05,0.64434]
[1778656029476,46.43,80952.45,0.0,-0.00518,1e-05,0.64402]
[1778656035132,46.43,80953.12,0.0,-0.00518,1e-05,0.64347]
[1778656040168,46.43,80953.61,0.0,-0.00517,1e-05,0.64307]
[1778656045203,46.43,80953.11,0.0,-0.00518,1e-05,0.64348]
[1778656052252,46.43,80954.27,0.0,-0.00516,1e-05,0.64092]
[1778656058294,46.43,80953.6,0.0,-0.00516,1e-05,0.64147]
[1778656066349,46.43,80949.76,0.0,-0.00519,1e-05,0.6446]
[1778656071385,46.43,80951.14,0.0,-0.00518,1e-05,0.64347]
[1778656076420,46.43,80952.35,0.0,-0.00517,1e-05,0.64248]
[1778656082463,46.43,80952.9,0.0,-0.00517,1e-05,0.64204]
[1778656083191,46.43,80952.9,0.0,-0.00517,1e-05,0.64204]
[1778656083469,46.43,80952.9,0.0,-0.00517,1e-05,0.64204]
[1778656088506,46.43,80956.88,0.0,-0.00514,1e-05,0.6388]
[1778656093540,46.43,80957.65,0.0,-0.00513,1e-05,0.63818]
[1778656098576,46.43,80957.93,0.0,-0.00513,1e-05,0.63795]
[1778656103610,46.43,80957.71,0.0,-0.00513,1e-05,0.63813]
[1778656110661,46.43,80955.92,0.0,-0.00514,1e-05,0.63958]
[1778656115695,46.43,80955.93,0.0,-0.00513,1e-05,0.63796]
[1778656120730,46.43,80954.58,0.0,-0.00514,1e-05,0.63906]
[1778656125771,46.43,80959.75,0.0,-0.0051,1e-05,0.63487]
[1778656130800,46.43,80966.99,0.0,-0.00505,1e-05,0.62906]
[1778656135835,46.43,80968.23,0.0,-0.00504,1e-05,0.62806]
[1778656140869,46.43,80967.89,0.0,-0.00504,1e-05,0.62833]
[1778656145905,46.43,80968.4,0.0,-0.00504,1e-05,0.62793]
[1778656150940,46.43,80973.19,0.0,-0.005,1e-05,0.62411]
[1778656155975,46.43,80973.76,0.0,-0.005,1e-05,0.62366]
[1778656161010,46.43,80972.96,0.0,-0.00501,1e-05,0.62429]
[1778656166044,46.43,80971.4,0.0,-0.00502,1e-05,0.62553]
[1778656168897,46.43,80970.37,0.0,-0.00502,1e-05,0.62635]
[1778656172087,46.43,80970.19,0.0,-0.00501,1e-05,0.62491]
[1778656177123,46.43,80969.52,0.0,-0.00502,1e-05,0.62544]
[1778656182157,46.43,80968.85,0.0,-0.00502,1e-05,0.62598]
[1778656187191,46.43,80968.68,0.0,-0.00502,1e-05,0.62611]
[1778656192226,46.43,80970.2,0.0,-0.00501,1e-05,0.6249]
[1778656197262,46.43,80969.93,0.0,-0.00502,1e-05,0.62512]
[1778656199722,46.43,80969.91,0.0,-0.00502,1e-05,0.62513]
[1778656200287,46.43,80969.81,0.0,-0.00502,1e-05,0.62521]
[1778656204320,46.43,80959.08,0.0,-0.00509,1e-05,0.63381]
[1778656209355,46.43,80962.13,0.0,-0.00507,1e-05,0.63136]
[1778656214389,46.43,80962.08,0.0,-0.00507,1e-05,0.6314]
[1778656219428,46.43,80957.62,0.0,-0.00511,1e-05,0.63499]
[1778656225470,46.43,80962.7,0.0,-0.00507,1e-05,0.6309]
[1778656230507,46.43,80962.7,0.0,-0.00507,1e-05,0.6309]
[1778656235539,46.43,80962.62,0.0,-0.00506,1e-05,0.62937]
[1778656240574,46.43,80960.38,0.0,-0.00507,1e-05,0.63116]
[1778656246617,46.43,80959.99,0.0,-0.00508,1e-05,0.63148]
[1778656251651,46.43,80960.68,0.0,-0.00507,1e-05,0.63092]
[1778656256690,46.43,80960.95,0.0,-0.00507,1e-05,0.6307]
[1778656261723,46.43,80960.87,0.0,-0.00507,1e-05,0.63077]
[1778656266759,46.43,80960.71,0.0,-0.00507,1e-05,0.6309]
[1778656271794,46.43,80960.66,0.0,-0.00507,1e-05,0.63094]
[1778656279677,46.43,80960.89,0.0,-0.00507,1e-05,0.63075]
[1778656284885,46.43,80962.17,0.0,-0.00506,1e-05,0.62973]
[1778656294952,46.43,80962.01,0.0,-0.00505,1e-05,0.62826]
[1778656302003,46.43,80961.9,0.0,-0.00505,1e-05,0.62835]
[1778656307039,46.43,80961.7,0.0,-0.00505,1e-05,0.62851]
[1778656312074,46.43,80961.89,0.0,-0.00505,1e-05,0.62835]
[1778656317110,46.43,80961.74,0.0,-0.00505,1e-05,0.62847]
[1778656322144,46.43,80961.62,0.0,-0.00505,1e-05,0.62857]
[1778656327179,46.43,80961.6,0.0,-0.00505,1e-05,0.62859]
[1778656332214,46.43,80959.25,0.0,-0.00507,1e-05,0.63047]
[1778656337251,46.43,80959.86,0.0,-0.00506,1e-05,0.62998]
[1778656346317,46.43,80961.11,0.0,-0.00505,1e-05,0.62898]
[1778656351353,46.43,80962.02,0.0,-0.00504,1e-05,0.62666]
[1778656357394,46.43,80962.36,0.0,-0.00503,1e-05,0.62639]
[1778656362428,46.43,80963.12,0.0,-0.00503,1e-05,0.62578]
[1778656368474,46.43,80963.37,0.0,-0.00503,1e-05,0.62558]
[1778656373510,46.43,80963.79,0.0,-0.00502,1e-05,0.62524]
[1778656378544,46.43,80964.04,0.0,-0.00502,1e-05,0.62504]
[1778656383580,46.43,80966.49,0.0,-0.005,1e-05,0.62309]
[1778656388614,46.43,80966.54,0.0,-0.005,1e-05,0.62306]
[1778656395668,46.43,80964.18,0.0,-0.00502,1e-05,0.62493]
[1778656400704,46.43,80964.58,0.0,-0.00502,1e-05,0.62461]
[1778656405739,46.43,80964.46,0.0,-0.00502,1e-05,0.62471]
[1778656410777,46.43,80964.31,0.0,-0.00502,1e-05,0.62483]
[1778656413733,46.43,80969.81,0.0,-0.00497,1e-05,0.61888]
[1778656413834,46.43,80974.77,0.0,-0.00493,1e-05,0.61497]
[1778656419842,46.43,80973.56,0.0,-0.00494,1e-05,0.61592]
[1778656422401,46.43,80973.06,0.0,-0.00494,1e-05,0.61632]
[1778656422863,46.43,80973.77,0.0,-0.00494,1e-05,0.61576]
[1778656429912,46.43,80974.81,0.0,-0.00493,1e-05,0.61498]
[1778656440806,46.43,80973.04,0.0,-0.00494,1e-05,0.61644]
[1778656446024,46.43,80968.93,0.0,-0.00497,1e-05,0.61971]
[1778656451059,46.43,80965.55,0.0,-0.005,1e-05,0.62239]
[1778656456094,46.43,80966.07,0.0,-0.005,1e-05,0.62198]
[1778656461129,46.43,80965.46,0.0,-0.005,1e-05,0.62246]
[1778656466164,46.43,80966.81,0.0,-0.00499,1e-05,0.62139]
[1778656471198,46.43,80966.58,0.0,-0.00498,1e-05,0.61999]
[1778656477241,46.43,80966.86,0.0,-0.00498,1e-05,0.61977]
[1778656479858,46.43,80966.86,0.0,-0.00498,1e-05,0.61977]
[1778656479885,46.43,80966.99,0.0,-0.00498,1e-05,0.61967]
[1778656485297,46.43,80968.41,0.0,-0.00497,1e-05,0.61855]
[1778656491339,46.43,80968.65,0.0,-0.00496,1e-05,0.61837]
[1778656496374,46.43,80968.74,0.0,-0.00496,1e-05,0.6183]
[1778656501884,46.43,80968.81,0.0,-0.00496,1e-05,0.61825]
[1778656501933,46.43,80969.51,0.0,-0.00496,1e-05,0.61771]
[1778656509466,46.43,80971.88,0.0,-0.00494,1e-05,0.61589]
[1778656514502,46.43,80974.96,0.0,-0.00492,1e-05,0.6135]
[1778656520543,46.43,80977.23,0.0,-0.0049,1e-05,0.61182]
[1778656530637,46.44,80978.13,0.0,-0.0049,1e-05,0.61134]
[1778656532628,46.44,80993.48,0.0,-0.00478,1e-05,0.59794]
[1778656537664,46.44,80999.03,0.0,-0.00474,1e-05,0.59396]
[1778656542698,46.44,81001.87,0.0,-0.00473,1e-05,0.5921]
[1778656547733,46.45,81002.9,0.0,-0.00472,1e-05,0.59161]
[1778656552767,46.45,81003.12,0.0,-0.00472,1e-05,0.59173]
[1778656557802,46.45,81005.9,0.0,-0.00471,1e-05,0.58991]
[1778656562838,46.46,81009.34,0.0,-0.00469,1e-05,0.5876]
[1778656566866,46.46,80996.96,0.0,-0.00477,1e-05,0.59723]
[1778656571902,46.46,80996.82,0.0,-0.00478,1e-05,0.5975]
[1778656576936,46.46,80996.06,0.0,-0.00478,1e-05,0.59826]
[1778656582981,46.47,80995.34,0.0,-0.00479,1e-05,0.59903]
[1778656588016,46.47,80995.1,0.0,-0.00479,1e-05,0.59941]
[1778656593051,46.47,80990.16,0.0,-0.00482,1e-05,0.60179]
[1778656598086,46.47,80990.01,0.0,-0.00482,1e-05,0.60202]
[1778656603121,46.47,80990.49,0.0,-0.00482,1e-05,0.60174]
[1778656608156,46.47,80991.06,0.0,-0.00481,1e-05,0.60141]
[1778656613192,46.48,80991.77,0.0,-0.00481,1e-05,0.60097]
[1778656619232,46.48,80991.0,0.0,-0.00482,1e-05,0.60175]
[1778656624267,46.48,80990.7,0.0,-0.00482,1e-05,0.60214]
[1778656629302,46.48,80990.17,0.0,-0.00483,1e-05,0.60272]
[1778656634337,46.48,80988.67,0.0,-0.00484,1e-05,0.60403]
[1778656639373,46.48,80988.22,0.0,-0.00484,1e-05,0.60453]
[1778656644408,46.49,80988.11,0.0,-0.00484,1e-05,0.60477]
[1778656649443,46.49,80987.76,0.0,-0.00485,1e-05,0.60518]
[1778656654478,46.49,80990.35,0.0,-0.00482,1e-05,0.60178]
[1778656659513,46.49,80987.04,0.0,-0.00484,1e-05,0.6045]
[1778656664548,46.49,80987.1,0.0,-0.00484,1e-05,0.6046]
[1778656669583,46.5,80988.28,0.0,-0.00484,1e-05,0.60385]
[1778656674618,46.5,80986.21,0.0,-0.00485,1e-05,0.6056]
[1778656679653,46.5,80985.24,0.0,-0.00486,1e-05,0.6065]
[1778656684688,46.5,80985.1,0.0,-0.00486,1e-05,0.60675]
[1778656689723,46.5,80985.35,0.0,-0.00486,1e-05,0.6067]
[1778656694758,46.5,80983.71,0.0,-0.00488,1e-05,0.6081]
[1778656699794,46.5,80983.83,0.0,-0.00488,1e-05,0.60813]
[1778656704830,46.51,80983.89,0.0,-0.00488,1e-05,0.6082]
[1778656709865,46.51,80983.7,0.0,-0.00488,1e-05,0.60847]
[1778656714900,46.51,80983.57,0.0,-0.00487,1e-05,0.60713]
[1778656719935,46.51,80980.77,0.0,-0.00489,1e-05,0.60943]
[1778656724970,46.51,80978.51,0.0,-0.00491,1e-05,0.61131]
[1778656731012,46.51,80977.18,0.0,-0.00492,1e-05,0.61244]
[1778656736048,46.51,80966.21,0.0,-0.005,1e-05,0.62116]
[1778656741083,46.51,80966.36,0.0,-0.005,1e-05,0.62104]
[1778656744575,46.51,80966.75,0.0,-0.00499,1e-05,0.62073]
[1778656745111,46.51,80966.56,0.0,-0.00499,1e-05,0.62088]
[1778656749139,46.51,80951.11,0.0,-0.00511,1e-05,0.63323]
[1778656754174,46.51,80949.42,0.0,-0.00512,1e-05,0.63459]
[1778656759209,46.51,80951.03,0.0,-0.00511,1e-05,0.63329]
[1778656764244,46.51,80952.94,0.0,-0.00509,1e-05,0.63175]
[1778656769279,46.51,80945.3,0.0,-0.00515,1e-05,0.63793]
[1778656774314,46.51,80946.11,0.0,-0.00513,1e-05,0.63565]
[1778656779349,46.51,80946.77,0.0,-0.00513,1e-05,0.63512]
[1778656784385,46.51,80948.29,0.0,-0.00512,1e-05,0.63389]
[1778656787404,46.51,80937.57,0.0,-0.0052,1e-05,0.64259]
[1778656793275,46.51,80931.3,0.0,-0.00524,1e-05,0.64773]
[1778656798481,46.51,80928.56,0.0,-0.00526,1e-05,0.64998]
[1778656804523,46.51,80927.92,0.0,-0.00527,1e-05,0.65051]
[1778656809558,46.51,80930.78,0.0,-0.00525,1e-05,0.64815]
[1778656811573,46.51,80916.42,0.0,-0.00536,1e-05,0.66006]
[1778656812440,46.51,80916.42,0.0,-0.00536,1e-05,0.66006]
[1778656812582,46.51,80916.42,0.0,-0.00536,1e-05,0.66006]
[1778656817616,46.51,80912.82,0.0,-0.00538,1e-05,0.66307]
[1778656822652,46.51,80926.01,0.0,-0.00528,1e-05,0.65209]
[1778656827687,46.51,80924.8,0.0,-0.00529,1e-05,0.65309]
[1778656832723,46.51,80923.84,0.0,-0.00529,1e-05,0.65223]
[1778656840787,46.51,80927.05,0.0,-0.00526,1e-05,0.64958]
[1778656848845,46.51,80929.24,0.0,-0.00525,1e-05,0.64778]
[1778656853879,46.51,80930.11,0.0,-0.00524,1e-05,0.64707]
[1778656859920,46.51,80936.53,0.0,-0.00519,1e-05,0.64181]
[1778656864958,46.51,80934.69,0.0,-0.0052,1e-05,0.64331]
[1778656872015,46.51,80933.77,0.0,-0.00521,1e-05,0.64407]
[1778656877044,46.51,80934.88,0.0,-0.0052,1e-05,0.64316]
[1778656882077,46.51,80935.84,0.0,-0.0052,1e-05,0.64237]
[1778656887111,46.51,80932.75,0.0,-0.00522,1e-05,0.6449]
[1778656892146,46.51,80929.66,0.0,-0.00523,1e-05,0.6458]
[1778656897182,46.51,80927.84,0.0,-0.00524,1e-05,0.64729]
[1778656902218,46.51,80927.1,0.0,-0.00525,1e-05,0.6479]
[1778656909266,46.51,80925.43,0.0,-0.00526,1e-05,0.64928]
[1778656918329,46.51,80923.12,0.0,-0.00528,1e-05,0.65118]
[1778656923364,46.51,80922.71,0.0,-0.00528,1e-05,0.65152]
[1778656928398,46.51,80923.23,0.0,-0.00528,1e-05,0.65109]
[1778656933434,46.51,80922.27,0.0,-0.00529,1e-05,0.65188]
[1778656938469,46.51,80907.59,0.0,-0.0054,1e-05,0.66412]
[1778656943504,46.51,80890.44,0.0,-0.00553,1e-05,0.67866]
[1778656949546,46.51,80889.11,0.0,-0.00554,1e-05,0.6798]
[1778656954580,46.51,80888.84,0.0,-0.00553,1e-05,0.67834]
[1778656959615,46.51,80882.59,0.0,-0.00558,1e-05,0.6837]
[1778656964493,46.51,80867.94,0.0,-0.0057,1e-05,0.69642]
[1778656969686,46.51,80871.18,0.0,-0.00567,1e-05,0.69359]
[1778656974721,46.51,80871.76,0.0,-0.00567,1e-05,0.69309]
[1778656979757,46.51,80874.95,0.0,-0.00564,1e-05,0.69031]
[1778656985798,46.51,80877.52,0.0,-0.00562,1e-05,0.68808]
[1778656990833,46.51,80878.46,0.0,-0.00561,1e-05,0.68727]
[1778656996876,46.51,80879.68,0.0,-0.0056,1e-05,0.68621]
[1778657004773,46.51,80881.09,0.0,-0.00559,1e-05,0.68499]
[1778657009967,46.51,80877.17,0.0,-0.00562,1e-05,0.68838]
[1778657015002,46.51,80876.18,0.0,-0.00562,1e-05,0.68753]
[1778657020041,46.51,80876.55,0.0,-0.00562,1e-05,0.68721]
[1778657025075,46.51,80875.76,0.0,-0.00562,1e-05,0.68789]
[1778657030107,46.51,80877.31,0.0,-0.00561,1e-05,0.68655]
[1778657035145,46.51,80878.44,0.0,-0.0056,1e-05,0.68557]
[1778657040180,46.51,80878.11,0.0,-0.0056,1e-05,0.68586]
[1778657045216,46.51,80887.41,0.0,-0.00553,1e-05,0.67786]
[1778657050250,46.51,80893.12,0.0,-0.00548,1e-05,0.67299]
[1778657055286,46.51,80894.24,0.0,-0.00548,1e-05,0.67204]
[1778657060322,46.51,80883.15,0.0,-0.00556,1e-05,0.68151]
[1778657065355,46.51,80876.64,0.0,-0.00562,1e-05,0.68713]
[1778657071398,46.51,80886.78,0.0,-0.00552,1e-05,0.6767]
[1778657075081,46.51,80875.13,0.0,-0.00561,1e-05,0.68672]
[1778657075426,46.51,80869.09,0.0,-0.00566,1e-05,0.69196]
[1778657080466,46.51,80872.1,0.0,-0.00564,1e-05,0.68935]
[1778657085500,46.51,80873.74,0.0,-0.00563,1e-05,0.68792]
[1778657090535,46.51,80875.22,0.0,-0.00561,1e-05,0.68664]
[1778657095571,46.51,80879.97,0.0,-0.00558,1e-05,0.68254]
[1778657098591,46.51,80890.59,0.0,-0.00549,1e-05,0.67345]
[1778657104633,46.51,80889.14,0.0,-0.0055,1e-05,0.67469]
[1778657114703,46.51,80887.29,0.0,-0.00552,1e-05,0.67627]
[1778657119738,46.51,80891.28,0.0,-0.00549,1e-05,0.67287]
[1778657125027,46.51,80891.22,0.0,-0.00549,1e-05,0.67292]
[1778657125126,46.51,80891.04,0.0,-0.00549,1e-05,0.67307]
[1778657131821,46.51,80891.17,0.0,-0.00547,1e-05,0.67127]
[1778657136856,46.51,80888.35,0.0,-0.0055,1e-05,0.67367]
[1778657143906,46.51,80887.47,0.0,-0.0055,1e-05,0.67442]
[1778657148941,46.51,80888.41,0.0,-0.00549,1e-05,0.67362]
[1778657154983,46.51,80887.47,0.0,-0.0055,1e-05,0.67442]
[1778657160027,46.51,80889.39,0.0,-0.00549,1e-05,0.67278]
[1778657165900,46.51,80889.69,0.0,-0.00548,1e-05,0.67253]
[1778657171098,46.51,80889.42,0.0,-0.00549,1e-05,0.67276]
[1778657176133,46.51,80888.3,0.0,-0.0055,1e-05,0.67371]
[1778657181169,46.51,80888.44,0.0,-0.00549,1e-05,0.67359]
[1778657186203,46.51,80887.78,0.0,-0.0055,1e-05,0.67415]
[1778657191240,46.51,80887.48,0.0,-0.00549,1e-05,0.67272]
[1778657196276,46.51,80899.66,0.0,-0.00539,1e-05,0.66242]
[1778657201308,46.51,80904.46,0.0,-0.00536,1e-05,0.6584]
[1778657206344,46.51,80892.71,0.0,-0.00545,1e-05,0.66828]
[1778657207873,46.51,80886.9,0.0,-0.00549,1e-05,0.67321]
[1778657208358,46.51,80885.76,0.0,-0.0055,1e-05,0.67418]
[1778657211194,46.51,80885.77,0.0,-0.0055,1e-05,0.67417]
[1778657211380,46.51,80886.15,0.0,-0.0055,1e-05,0.67385]
[1778657216414,46.51,80886.6,0.0,-0.0055,1e-05,0.67347]
[1778657222456,46.51,80888.73,0.0,-0.00548,1e-05,0.67166]
[1778657227492,46.51,80888.07,0.0,-0.00548,1e-05,0.67222]
[1778657236554,46.51,80889.34,0.0,-0.00547,1e-05,0.67114]
[1778657241589,46.51,80889.83,0.0,-0.00547,1e-05,0.67072]
[1778657246624,46.51,80893.92,0.0,-0.00544,1e-05,0.66726]
[1778657251659,46.51,80897.94,0.0,-0.00539,1e-05,0.6622]
[1778657256694,46.51,80898.63,0.0,-0.00539,1e-05,0.66162]
[1778657261729,46.51,80900.01,0.0,-0.00538,1e-05,0.66046]
[1778657266764,46.51,80902.14,0.0,-0.00536,1e-05,0.65868]
[1778657271799,46.51,80902.97,0.0,-0.00535,1e-05,0.65798]
[1778657276833,46.51,80902.57,0.0,-0.00536,1e-05,0.65832]
[1778657281869,46.51,80903.43,0.0,-0.00535,1e-05,0.6576]
[1778657286904,46.51,80903.34,0.0,-0.00535,1e-05,0.65767]
[1778657291938,46.51,80902.89,0.0,-0.00535,1e-05,0.65805]
[1778657296975,46.51,80902.77,0.0,-0.00536,1e-05,0.65815]
[1778657302010,46.51,80895.32,0.0,-0.00541,1e-05,0.6644]
[1778657307045,46.51,80895.54,0.0,-0.00541,1e-05,0.66421]
[1778657312080,46.51,80894.22,0.0,-0.00541,1e-05,0.66365]
[1778657317115,46.51,80893.57,0.0,-0.00541,1e-05,0.66419]
[1778657322150,46.51,80893.83,0.0,-0.00541,1e-05,0.66398]
[1778657328193,46.51,80894.04,0.0,-0.00541,1e-05,0.6638]
[1778657333229,46.51,80888.97,0.0,-0.00545,1e-05,0.66808]
[1778657338263,46.51,80887.72,0.0,-0.00546,1e-05,0.66914]
[1778657345314,46.51,80889.3,0.0,-0.00545,1e-05,0.6678]
[1778657350347,46.51,80889.5,0.0,-0.00545,1e-05,0.66763]
[1778657355384,46.51,80888.55,0.0,-0.00545,1e-05,0.66843]
[1778657360418,46.51,80888.04,0.0,-0.00546,1e-05,0.66887]
[1778657365453,46.51,80882.96,0.0,-0.0055,1e-05,0.67318]
[1778657370489,46.51,80882.29,0.0,-0.0055,1e-05,0.67375]
[1778657376532,46.51,80880.98,0.0,-0.0055,1e-05,0.67317]
[1778657384587,46.51,80881.9,0.0,-0.00549,1e-05,0.67239]
[1778657390629,46.51,80882.52,0.0,-0.00549,1e-05,0.67186]
[1778657395664,46.51,80882.24,0.0,-0.00549,1e-05,0.6721]
[1778657400699,46.51,80882.37,0.0,-0.00549,1e-05,0.67199]
[1778657405735,46.51,80883.22,0.0,-0.00548,1e-05,0.67127]
[1778657410772,46.51,80882.7,0.0,-0.00549,1e-05,0.67171]
[1778657415807,46.51,80881.9,0.0,-0.00549,1e-05,0.67239]
[1778657420841,46.51,80876.14,0.0,-0.00554,1e-05,0.67731]
[1778657425875,46.51,80863.84,0.0,-0.00564,1e-05,0.68791]
[1778657430911,46.51,80864.13,0.0,-0.00563,1e-05,0.68766]
[1778657435947,46.51,80862.51,0.0,-0.00563,1e-05,0.68734]
[1778657440983,46.51,80857.78,0.0,-0.00567,1e-05,0.69146]
[1778657446018,46.51,80857.69,0.0,-0.00567,1e-05,0.69154]
[1778657451053,46.51,80856.26,0.0,-0.00568,1e-05,0.69278]
[1778657456088,46.51,80869.36,0.0,-0.00558,1e-05,0.68142]
[1778657462131,46.51,80875.07,0.0,-0.00553,1e-05,0.67652]
[1778657468008,46.51,80876.42,0.0,-0.00552,1e-05,0.67537]
[1778657473206,46.51,80876.67,0.0,-0.00552,1e-05,0.67515]
[1778657478244,46.51,80876.28,0.0,-0.00552,1e-05,0.67549]
[1778657483278,46.51,80877.73,0.0,-0.00551,1e-05,0.67425]
[1778657488314,46.51,80879.54,0.0,-0.0055,1e-05,0.6727]
[1778657493350,46.51,80880.54,0.0,-0.00548,1e-05,0.67016]
[1778657500398,46.51,80880.15,0.0,-0.00548,1e-05,0.67049]
[1778657506440,46.51,80878.01,0.0,-0.0055,1e-05,0.67231]
[1778657513490,46.51,80877.08,0.0,-0.0055,1e-05,0.6731]
[1778657522556,46.51,80876.19,0.0,-0.00551,1e-05,0.67386]
[1778657527591,46.51,80881.33,0.0,-0.00547,1e-05,0.66949]
[1778657532626,46.51,80881.42,0.0,-0.00547,1e-05,0.66941]
[1778657537661,46.51,80881.02,0.0,-0.00547,1e-05,0.66975]
[1778657542696,46.51,80881.06,0.0,-0.00547,1e-05,0.66972]
[1778657547737,46.51,80880.8,0.0,-0.00547,1e-05,0.66994]
[1778657552770,46.51,80886.68,0.0,-0.00541,1e-05,0.66328]
[1778657557803,46.51,80889.02,0.0,-0.0054,1e-05,0.66131]
[1778657562839,46.51,80890.04,0.0,-0.00539,1e-05,0.66046]
[1778657567877,46.51,80888.24,0.0,-0.0054,1e-05,0.66197]
[1778657572911,46.51,80878.09,0.0,-0.00548,1e-05,0.67055]
[1778657578956,46.51,80878.65,0.0,-0.00548,1e-05,0.67007]
[1778657583991,46.51,80882.14,0.0,-0.00545,1e-05,0.66711]
[1778657589028,46.51,80883.08,0.0,-0.00544,1e-05,0.66632]
[1778657594062,46.51,80881.18,0.0,-0.00546,1e-05,0.66793]
[1778657599102,46.51,80883.86,0.0,-0.00544,1e-05,0.66566]
[1778657604133,46.51,80889.42,0.0,-0.00539,1e-05,0.66098]
[1778657609169,46.51,80889.3,0.0,-0.00539,1e-05,0.66108]
[1778657614202,46.51,80888.6,0.0,-0.00539,1e-05,0.65999]
[1778657619236,46.51,80889.28,0.0,-0.00538,1e-05,0.65942]
[1778657624272,46.51,80888.94,0.0,-0.00538,1e-05,0.65971]
[1778657629306,46.51,80889.16,0.0,-0.00538,1e-05,0.65952]
[1778657634342,46.51,80891.61,0.0,-0.00536,1e-05,0.65747]
[1778657643405,46.51,80890.81,0.0,-0.00537,1e-05,0.65814]
[1778657649294,46.51,80889.61,0.0,-0.00538,1e-05,0.65914]
[1778657654482,46.51,80887.34,0.0,-0.0054,1e-05,0.66105]
[1778657659516,46.51,80882.98,0.0,-0.00543,1e-05,0.66472]
[1778657664553,46.51,80887.07,0.0,-0.0054,1e-05,0.66128]
[1778657670611,46.51,80888.81,0.0,-0.00538,1e-05,0.65981]
[1778657676636,46.51,80889.93,0.0,-0.00536,1e-05,0.6572]
[1778657681671,46.51,80888.76,0.0,-0.00537,1e-05,0.65818]
[1778657686709,46.51,80888.56,0.0,-0.00537,1e-05,0.65835]
[1778657693759,46.51,80889.2,0.0,-0.00537,1e-05,0.65782]
[1778657698798,46.51,80891.09,0.0,-0.00535,1e-05,0.65624]
[1778657703829,46.51,80891.71,0.0,-0.00535,1e-05,0.65572]
[1778657706854,46.51,80865.87,0.0,-0.00555,1e-05,0.67758]
[1778657711889,46.51,80866.83,0.0,-0.00554,1e-05,0.67676]
[1778657716923,46.51,80870.9,0.0,-0.00551,1e-05,0.67328]
[1778657721961,46.51,80875.18,0.0,-0.00548,1e-05,0.66964]
[1778657728004,46.51,80875.61,0.0,-0.00547,1e-05,0.66927]
[1778657734046,46.51,80876.01,0.0,-0.00546,1e-05,0.66724]
[1778657739079,46.51,80876.81,0.0,-0.00545,1e-05,0.66656]
[1778657746130,46.51,80876.94,0.0,-0.00545,1e-05,0.66645]
[1778657751170,46.51,80884.19,0.0,-0.00539,1e-05,0.66034]
[1778657756208,46.51,80881.1,0.0,-0.00542,1e-05,0.66294]
[1778657761243,46.51,80873.61,0.0,-0.00548,1e-05,0.66928]
[1778657766278,46.51,80869.51,0.0,-0.00551,1e-05,0.67277]
[1778657771313,46.51,80869.31,0.0,-0.00551,1e-05,0.67294]
[1778657780376,46.51,80870.33,0.0,-0.0055,1e-05,0.67207]
[1778657787424,46.51,80872.82,0.0,-0.00548,1e-05,0.66995]
[1778657792460,46.51,80873.75,0.0,-0.00546,1e-05,0.66746]
[1778657797495,46.51,80875.1,0.0,-0.00545,1e-05,0.66632]
[1778657802530,46.51,80881.01,0.0,-0.00541,1e-05,0.66133]
[1778657807566,46.51,80882.94,0.0,-0.00539,1e-05,0.65971]
[1778657814613,46.51,80882.47,0.0,-0.00539,1e-05,0.66011]
[1778657820656,46.51,80881.99,0.0,-0.0054,1e-05,0.66051]
[1778657827705,46.51,80883.66,0.0,-0.00538,1e-05,0.65911]
[1778657834754,46.51,80882.43,0.0,-0.00539,1e-05,0.66014]
[1778657839789,46.51,80882.95,0.0,-0.00539,1e-05,0.6597]
[1778657844824,46.51,80883.94,0.0,-0.00538,1e-05,0.65887]
[1778657850705,46.51,80882.95,0.0,-0.00539,1e-05,0.6597]
[1778657855901,46.51,80882.77,0.0,-0.00538,1e-05,0.65818]
[1778657860936,46.51,80883.6,0.0,-0.00537,1e-05,0.65748]
[1778657868994,46.51,80884.3,0.0,-0.00537,1e-05,0.6569]
[1778657874030,46.51,80881.81,0.0,-0.00539,1e-05,0.65898]
[1778657880072,46.51,80881.07,0.0,-0.00539,1e-05,0.6596]
[1778657885107,46.51,80899.18,0.0,-0.00525,1e-05,0.64455]
[1778657891149,46.51,80898.77,0.0,-0.00526,1e-05,0.64489]
[1778657896184,46.51,80892.7,0.0,-0.0053,1e-05,0.6499]
[1778657899085,46.51,80895.56,0.0,-0.00528,1e-05,0.64754]
[1778657899205,46.51,80895.52,0.0,-0.00528,1e-05,0.64757]
[1778657904243,46.51,80895.99,0.0,-0.00528,1e-05,0.64718]
[1778657910282,46.51,80897.5,0.0,-0.00526,1e-05,0.64593]
[1778657915317,46.51,80899.43,0.0,-0.00524,1e-05,0.6427]
[1778657918425,46.51,80901.21,0.0,-0.00522,1e-05,0.64124]
[1778657918501,46.51,80903.45,0.0,-0.00521,1e-05,0.6394]
[1778657924380,46.51,80902.81,0.0,-0.00521,1e-05,0.63993]
[1778657929415,46.51,80902.28,0.0,-0.00522,1e-05,0.64036]
[1778657931135,46.51,80902.32,0.0,-0.00522,1e-05,0.64033]
[1778657931429,46.51,80901.86,0.0,-0.00522,1e-05,0.6407]
[1778657936467,46.51,80901.56,0.0,-0.00522,1e-05,0.64095]
[1778657938458,46.51,80902.08,0.0,-0.00522,1e-05,0.64052]
[1778657938478,46.51,80901.87,0.0,-0.00522,1e-05,0.6407]
[1778657943513,46.51,80900.69,0.0,-0.00523,1e-05,0.64166]
[1778657944472,46.51,80900.69,0.0,-0.00523,1e-05,0.64166]
[1778657944521,46.51,80894.38,0.0,-0.00528,1e-05,0.64686]
[1778657949555,46.51,80898.34,0.0,-0.00525,1e-05,0.64359]
[1778657954493,46.51,80902.99,0.0,-0.00521,1e-05,0.63978]
[1778657954591,46.51,80902.88,0.0,-0.00521,1e-05,0.63987]
[1778657959625,46.51,80910.08,0.0,-0.00516,1e-05,0.634]
[1778657964661,46.51,80914.0,0.0,-0.00513,1e-05,0.63082]
[1778657969696,46.51,80923.66,0.0,-0.00506,1e-05,0.62306]
[1778657973724,46.51,80934.81,0.0,-0.00496,1e-05,0.6126]
[1778657978759,46.51,80930.77,0.0,-0.00499,1e-05,0.61579]
[1778657985808,46.51,80928.34,0.0,-0.00501,1e-05,0.61772]
[1778657991849,46.51,80928.95,0.0,-0.005,1e-05,0.61724]
[1778657995034,46.51,80929.29,0.0,-0.005,1e-05,0.61697]
[1778657995134,46.51,80870.0,0.0,-0.00545,1e-05,0.66557]
[1778658000915,46.51,80869.83,0.0,-0.00545,1e-05,0.66571]
[1778658006586,46.51,80868.22,0.0,-0.00547,1e-05,0.66707]
[1778658006633,46.51,80870.5,0.0,-0.00545,1e-05,0.66514]
[1778658011991,46.51,80877.68,0.0,-0.00539,1e-05,0.65909]
[1778658017026,46.51,80878.84,0.0,-0.00538,1e-05,0.65812]
[1778658022069,46.51,80878.78,0.0,-0.00538,1e-05,0.65817]
[1778658027096,46.51,80882.24,0.0,-0.00536,1e-05,0.65527]
[1778658032132,46.51,80879.16,0.0,-0.00537,1e-05,0.65618]
[1778658037172,46.51,80884.64,0.0,-0.00532,1e-05,0.65161]
[1778658042209,46.51,80887.39,0.0,-0.0053,1e-05,0.64932]
[1778658043215,46.51,80887.39,0.0,-0.0053,1e-05,0.64932]
[1778658043260,46.51,80889.28,0.0,-0.00529,1e-05,0.64776]
[1778658049256,46.51,80896.0,0.0,-0.00524,1e-05,0.64222]
[1778658054291,46.51,80900.04,0.0,-0.00521,1e-05,0.63891]
[1778658060333,46.51,80904.62,0.0,-0.00517,1e-05,0.63517]
[1778658065369,46.51,80907.58,0.0,-0.00515,1e-05,0.63277]
[1778658072417,46.51,80913.17,0.0,-0.00511,1e-05,0.62825]
[1778658077453,46.51,80917.44,0.0,-0.00508,1e-05,0.62481]
[1778658085508,46.51,80922.46,0.0,-0.00504,1e-05,0.6208]
[1778658092556,46.51,80925.9,0.0,-0.005,1e-05,0.61646]
[1778658098598,46.51,80930.48,0.0,-0.00497,1e-05,0.61283]
[1778658103634,46.51,80933.11,0.0,-0.00495,1e-05,0.61076]
[1778658108669,46.51,80932.72,0.0,-0.00495,1e-05,0.61107]
[1778658121757,46.51,80931.91,0.0,-0.00496,1e-05,0.61171]
[1778658127802,46.51,80931.27,0.0,-0.00496,1e-05,0.61221]
[1778658136864,46.51,80930.69,0.0,-0.00497,1e-05,0.61267]
[1778658142751,46.51,80931.49,0.0,-0.00496,1e-05,0.61204]
[1778658147942,46.51,80931.18,0.0,-0.00496,1e-05,0.61228]
[1778658152977,46.51,80930.88,0.0,-0.00495,1e-05,0.61093]
[1778658158011,46.51,80928.65,0.0,-0.00497,1e-05,0.61268]
[1778658163049,46.51,80921.87,0.0,-0.00502,1e-05,0.61806]
[1778658169091,46.51,80926.99,0.0,-0.00498,1e-05,0.61399]
[1778658174126,46.51,80926.81,0.0,-0.00498,1e-05,0.61414]
[1778658179161,46.51,80925.94,0.0,-0.00499,1e-05,0.61483]
[1778658184196,46.51,80926.74,0.0,-0.00498,1e-05,0.61419]
[1778658191244,46.51,80926.94,0.0,-0.00498,1e-05,0.61403]
[1778658196280,46.51,80926.46,0.0,-0.00498,1e-05,0.61441]
[1778658201316,46.51,80926.45,0.0,-0.00498,1e-05,0.61442]
[1778658208364,46.51,80926.84,0.0,-0.00498,1e-05,0.61411]
[1778658213399,46.51,80927.91,0.0,-0.00496,1e-05,0.61167]
[1778658214898,46.51,80927.91,0.0,-0.00496,1e-05,0.61167]
[1778658215413,46.51,80926.56,0.0,-0.00497,1e-05,0.61274]
[1778658221456,46.51,80923.55,0.0,-0.00499,1e-05,0.61512]
[1778658226490,46.51,80923.69,0.0,-0.00499,1e-05,0.61501]
[1778658231525,46.51,80924.51,0.0,-0.00499,1e-05,0.61436]
[1778658236560,46.51,80924.06,0.0,-0.00499,1e-05,0.61472]
[1778658241596,46.51,80923.96,0.0,-0.00499,1e-05,0.61479]
[1778658247637,46.51,80924.14,0.0,-0.00499,1e-05,0.61465]
[1778658252674,46.51,80923.41,0.0,-0.00499,1e-05,0.61523]
[1778658257709,46.51,80923.65,0.0,-0.00499,1e-05,0.61504]
[1778658262744,46.51,80923.06,0.0,-0.005,1e-05,0.61551]
[1778658267780,46.51,80925.44,0.0,-0.00498,1e-05,0.61362]
[1778658272820,46.51,80925.88,0.0,-0.00496,1e-05,0.61168]
[1778658277864,46.51,80925.57,0.0,-0.00497,1e-05,0.61192]
[1778658282894,46.51,80926.9,0.0,-0.00496,1e-05,0.61088]
[1778658287929,46.51,80926.43,0.0,-0.00496,1e-05,0.61125]
[1778658293807,46.51,80924.97,0.0,-0.00497,1e-05,0.6124]
[1778658299006,46.51,80925.01,0.0,-0.00497,1e-05,0.61237]
[1778658304044,46.51,80927.72,0.0,-0.00495,1e-05,0.61023]
[1778658310087,46.51,80929.43,0.0,-0.00494,1e-05,0.60889]
[1778658317134,46.51,80930.83,0.0,-0.00493,1e-05,0.60779]
[1778658322175,46.51,80939.89,0.0,-0.00486,1e-05,0.60071]
[1778658327210,46.51,80939.68,0.0,-0.00486,1e-05,0.60088]
[1778658332245,46.51,80943.45,0.0,-0.00483,1e-05,0.59639]
[1778658339294,46.51,80943.16,0.0,-0.00483,1e-05,0.59666]
[1778658344329,46.51,80933.92,0.0,-0.00489,1e-05,0.60383]
[1778658349364,46.51,80933.09,0.0,-0.0049,1e-05,0.6045]
[1778658354398,46.51,80931.38,0.0,-0.00491,1e-05,0.60585]
[1778658359434,46.51,80930.35,0.0,-0.00492,1e-05,0.60667]
[1778658364469,46.51,80930.82,0.0,-0.00492,1e-05,0.60631]
[1778658369505,46.52,80931.72,0.0,-0.00491,1e-05,0.60563]
[1778658374540,46.52,80935.11,0.0,-0.00489,1e-05,0.60301]
[1778658379575,46.52,80935.47,0.0,-0.00488,1e-05,0.60278]
[1778658384611,46.52,80934.49,0.0,-0.00489,1e-05,0.6036]
[1778658389646,46.52,80934.9,0.0,-0.00489,1e-05,0.60334]
[1778658394681,46.52,80934.21,0.0,-0.00488,1e-05,0.60235]
[1778658399717,46.52,80934.64,0.0,-0.00488,1e-05,0.60208]
[1778658404751,46.52,80931.59,0.0,-0.0049,1e-05,0.60453]
[1778658411801,46.52,80932.19,0.0,-0.0049,1e-05,0.60412]
[1778658415828,46.52,80931.43,0.0,-0.0049,1e-05,0.60475]
[1778658420863,46.52,80931.18,0.0,-0.00491,1e-05,0.60499]
[1778658426905,46.52,80923.21,0.0,-0.00496,1e-05,0.61127]
[1778658433954,46.52,80924.36,0.0,-0.00496,1e-05,0.61037]
[1778658438989,46.52,80930.4,0.0,-0.00491,1e-05,0.60564]
[1778658444867,46.52,80931.15,0.0,-0.00491,1e-05,0.6051]
[1778658450065,46.52,80928.48,0.0,-0.00493,1e-05,0.60724]
[1778658455102,46.52,80923.7,0.0,-0.00495,1e-05,0.60941]
[1778658461143,46.52,80924.44,0.0,-0.00494,1e-05,0.60883]
[1778658466178,46.52,80924.41,0.0,-0.00494,1e-05,0.60885]
[1778658471212,46.52,80925.01,0.0,-0.00494,1e-05,0.60838]
[1778658476250,46.52,80923.91,0.0,-0.00495,1e-05,0.60924]
[1778658481283,46.52,80924.03,0.0,-0.00495,1e-05,0.60915]
[1778658486318,46.52,80924.42,0.0,-0.00494,1e-05,0.60884]
[1778658491352,46.52,80928.35,0.0,-0.00492,1e-05,0.60576]
[1778658496387,46.52,80929.73,0.0,-0.00491,1e-05,0.60471]
[1778658502429,46.52,80931.19,0.0,-0.0049,1e-05,0.60362]
[1778658508471,46.52,80930.41,0.0,-0.0049,1e-05,0.60428]
[1778658514514,46.53,80930.03,0.0,-0.00489,1e-05,0.60305]
[1778658519549,46.53,80929.41,0.0,-0.0049,1e-05,0.60357]
[1778658524588,46.53,80928.4,0.0,-0.0049,1e-05,0.6044]
[1778658529623,46.53,80929.14,0.0,-0.0049,1e-05,0.60386]
[1778658534660,46.53,80929.72,0.0,-0.0049,1e-05,0.60346]
[1778658539693,46.53,80929.41,0.0,-0.0049,1e-05,0.60375]
[1778658546742,46.53,80929.47,0.0,-0.0049,1e-05,0.60376]
[1778658552785,46.53,80930.92,0.0,-0.00489,1e-05,0.60267]
[1778658557820,46.53,80928.09,0.0,-0.00491,1e-05,0.60492]
[1778658562854,46.53,80925.42,0.0,-0.00493,1e-05,0.60703]
[1778658568897,46.53,80926.43,0.0,-0.00492,1e-05,0.60625]
[1778658573932,46.53,80925.81,0.0,-0.00491,1e-05,0.60516]
[1778658578966,46.53,80921.95,0.0,-0.00494,1e-05,0.6082]
[1778658584002,46.53,80919.61,0.0,-0.00496,1e-05,0.61005]
[1778658589036,46.53,80920.71,0.0,-0.00495,1e-05,0.60918]
[1778658594072,46.53,80921.24,0.0,-0.00495,1e-05,0.60876]
[1778658599107,46.53,80922.11,0.0,-0.00494,1e-05,0.60808]
[1778658604142,46.53,80924.5,0.0,-0.00492,1e-05,0.6062]
[1778658609180,46.53,80922.96,0.0,-0.00493,1e-05,0.60741]
[1778658615222,46.53,80923.79,0.0,-0.00493,1e-05,0.60676]
[1778658620257,46.53,80924.14,0.0,-0.00493,1e-05,0.60648]
[1778658625293,46.53,80924.96,0.0,-0.00492,1e-05,0.60584]
[1778658630330,46.53,80925.46,0.0,-0.00492,1e-05,0.60545]
[1778658636370,46.53,80926.32,0.0,-0.0049,1e-05,0.60319]
[1778658641406,46.53,80927.18,0.0,-0.00489,1e-05,0.60252]
[1778658646440,46.53,80927.74,0.0,-0.00489,1e-05,0.60209]
[1778658651480,46.53,80927.82,0.0,-0.00489,1e-05,0.60202]
[1778658656513,46.53,80928.23,0.0,-0.00488,1e-05,0.6017]
[1778658661550,46.53,80928.54,0.0,-0.00488,1e-05,0.60146]
[1778658664571,46.53,80909.33,0.0,-0.00502,1e-05,0.61658]
[1778658669606,46.53,80903.28,0.0,-0.00507,1e-05,0.62141]
[1778658674642,46.53,80899.24,0.0,-0.0051,1e-05,0.62465]
[1778658680683,46.53,80897.07,0.0,-0.00511,1e-05,0.6264]
[1778658687732,46.53,80896.75,0.0,-0.00511,1e-05,0.62666]
[1778658692766,46.53,80893.89,0.0,-0.00512,1e-05,0.62733]
[1778658697802,46.53,80892.58,0.0,-0.00513,1e-05,0.62839]
[1778658700827,46.53,80907.55,0.0,-0.00502,1e-05,0.61639]
[1778658705862,46.53,80911.0,0.0,-0.005,1e-05,0.61365]
[1778658710897,46.53,80912.88,0.0,-0.00498,1e-05,0.61216]
[1778658715934,46.53,80918.39,0.0,-0.00494,1e-05,0.60782]
[1778658720967,46.53,80919.79,0.0,-0.00493,1e-05,0.60672]
[1778658727008,46.53,80919.89,0.0,-0.00493,1e-05,0.60664]
[1778658732044,46.53,80921.36,0.0,-0.00492,1e-05,0.60549]
[1778658740103,46.53,80906.95,0.0,-0.00503,1e-05,0.61686]
[1778658746143,46.53,80903.51,0.0,-0.00505,1e-05,0.61961]
[1778658751178,46.53,80908.32,0.0,-0.005,1e-05,0.61417]
[1778658756213,46.53,80905.88,0.0,-0.00502,1e-05,0.6161]
[1778658761248,46.53,80903.41,0.0,-0.00504,1e-05,0.61807]
[1778658767290,46.53,80904.18,0.0,-0.00503,1e-05,0.61746]
[1778658772325,46.53,80904.41,0.0,-0.00503,1e-05,0.61728]
[1778658779374,46.53,80904.14,0.0,-0.00503,1e-05,0.61749]
[1778658784408,46.53,80905.27,0.0,-0.00503,1e-05,0.61659]
[1778658789445,46.53,80905.97,0.0,-0.00502,1e-05,0.61603]
[1778658795486,46.53,80901.57,0.0,-0.00505,1e-05,0.61954]
[1778658802536,46.53,80899.5,0.0,-0.00507,1e-05,0.6212]
[1778658807572,46.53,80897.96,0.0,-0.00508,1e-05,0.62243]
[1778658812606,46.53,80897.66,0.0,-0.00507,1e-05,0.62105]
[1778658819655,46.53,80896.8,0.0,-0.00508,1e-05,0.62174]
[1778658825698,46.53,80895.36,0.0,-0.00509,1e-05,0.6229]
[1778658830731,46.53,80904.69,0.0,-0.00502,1e-05,0.61544]
[1778658835769,46.53,80905.65,0.0,-0.00501,1e-05,0.61468]
[1778658840802,46.53,80908.09,0.0,-0.00499,1e-05,0.61274]
[1778658845838,46.53,80910.63,0.0,-0.00497,1e-05,0.61073]
[1778658850874,46.53,80915.72,0.0,-0.00494,1e-05,0.60673]
[1778658856164,46.53,80915.83,0.0,-0.00494,1e-05,0.60665]
[1778658856269,46.53,80916.36,0.0,-0.00493,1e-05,0.60623]
[1778658858061,46.53,80916.25,0.0,-0.00493,1e-05,0.60632]
[1778658858160,46.53,80916.44,0.0,-0.00493,1e-05,0.60617]
[1778658864613,46.53,80916.53,0.0,-0.00493,1e-05,0.6061]
[1778658864971,46.53,80917.95,0.0,-0.00492,1e-05,0.60501]
[1778658866083,46.53,80917.95,0.0,-0.00492,1e-05,0.60501]
[1778658866184,46.53,80918.07,0.0,-0.00492,1e-05,0.60492]
[1778658872020,46.53,80919.51,0.0,-0.0049,1e-05,0.60223]
[1778658877054,46.53,80922.29,0.0,-0.00488,1e-05,0.60011]
[1778658882090,46.53,80921.37,0.0,-0.00488,1e-05,0.60084]
[1778658887125,46.53,80927.09,0.0,-0.00484,1e-05,0.5964]
[1778658892160,46.53,80922.01,0.0,-0.00488,1e-05,0.60034]
[1778658897195,46.53,80910.86,0.0,-0.00496,1e-05,0.60912]
[1778658902229,46.53,80922.43,0.0,-0.00488,1e-05,0.60008]
[1778658907266,46.53,80917.19,0.0,-0.00492,1e-05,0.6042]
[1778658912300,46.53,80918.99,0.0,-0.0049,1e-05,0.60282]
[1778658917334,46.53,80918.19,0.0,-0.00491,1e-05,0.60348]
[1778658922370,46.53,80918.34,0.0,-0.00491,1e-05,0.60338]
[1778658930425,46.53,80917.68,0.0,-0.00491,1e-05,0.60392]
[1778658938482,46.53,80919.66,0.0,-0.00489,1e-05,0.60084]
[1778658943519,46.53,80918.77,0.0,-0.00489,1e-05,0.60157]
[1778658948554,46.54,80918.73,0.0,-0.00489,1e-05,0.60164]
[1778658954595,46.54,80919.4,0.0,-0.00489,1e-05,0.60116]
[1778658960637,46.54,80919.03,0.0,-0.00489,1e-05,0.6015]
[1778658965672,46.54,80919.62,0.0,-0.00489,1e-05,0.60107]
[1778658971714,46.54,80919.82,0.0,-0.00489,1e-05,0.60097]
[1778658976750,46.54,80919.96,0.0,-0.00489,1e-05,0.60091]
[1778658981784,46.54,80920.26,0.0,-0.00489,1e-05,0.60073]
[1778658986820,46.54,80920.95,0.0,-0.00488,1e-05,0.60026]
[1778658991854,46.54,80921.33,0.0,-0.00487,1e-05,0.59846]
[1778658996889,46.54,80923.8,0.0,-0.00485,1e-05,0.59665]
[1778659001925,46.54,80923.99,0.0,-0.00485,1e-05,0.59663]
[1778659006961,46.54,80922.52,0.0,-0.00486,1e-05,0.5979]
[1778659011995,46.55,80921.38,0.0,-0.00487,1e-05,0.5989]
[1778659017030,46.55,80921.83,0.0,-0.00487,1e-05,0.59867]
[1778659022065,46.55,80921.37,0.0,-0.00487,1e-05,0.59915]
[1778659027101,46.55,80926.47,0.0,-0.00484,1e-05,0.59533]
[1778659032136,46.55,80926.65,0.0,-0.00484,1e-05,0.59558]
[1778659037174,46.55,80928.05,0.0,-0.00483,1e-05,0.5945]
[1778659042206,46.55,80930.53,0.0,-0.00481,1e-05,0.59259]
[1778659047242,46.55,80933.49,0.0,-0.00479,1e-05,0.59031]
[1778659052276,46.56,80935.09,0.0,-0.00477,1e-05,0.58769]
[1778659057312,46.56,80937.33,0.0,-0.00476,1e-05,0.58617]
[1778659062346,46.56,80939.8,0.0,-0.00474,1e-05,0.58448]
[1778659068387,46.56,80942.2,0.0,-0.00472,1e-05,0.58273]
[1778659073426,46.56,80952.14,0.0,-0.00465,1e-05,0.57523]
[1778659078461,46.56,80955.24,0.0,-0.00463,1e-05,0.57291]
[1778659083496,46.56,80956.75,0.0,-0.00462,1e-05,0.57178]
[1778659088531,46.56,80957.99,0.0,-0.00461,1e-05,0.57085]
[1778659093565,46.56,80957.97,0.0,-0.00461,1e-05,0.57087]
[1778659098601,46.56,80959.96,0.0,-0.0046,1e-05,0.56939]
[1778659103636,46.56,80970.6,0.0,-0.00453,1e-05,0.56152]
[1778659108670,46.56,80971.03,0.0,-0.00453,1e-05,0.5612]
[1778659113707,46.56,80975.2,0.0,-0.00449,1e-05,0.55664]
[1778659120756,46.56,80979.48,0.0,-0.00446,1e-05,0.55353]
[1778659125792,46.56,80986.44,0.0,-0.00441,1e-05,0.54849]
[1778659130827,46.56,80990.36,0.0,-0.00439,1e-05,0.54567]
[1778659136736,46.56,80992.98,0.0,-0.00437,1e-05,0.5438]
[1778659142910,46.56,80993.9,0.0,-0.00436,1e-05,0.54314]
[1778659147945,46.56,80994.96,0.0,-0.00436,1e-05,0.54238]
[1778659153988,46.56,80994.63,0.0,-0.00436,1e-05,0.54262]
[1778659160030,46.56,80994.67,0.0,-0.00436,1e-05,0.54259]
[1778659166947,46.56,80995.19,0.0,-0.00436,1e-05,0.54222]
[1778659172115,46.56,80995.21,0.0,-0.00434,1e-05,0.54073]
[1778659177150,46.56,80994.99,0.0,-0.00435,1e-05,0.54089]
[1778659182186,46.56,80995.69,0.0,-0.00434,1e-05,0.54039]
[1778659187221,46.56,80989.24,0.0,-0.00438,1e-05,0.545]
[1778659192256,46.56,80988.66,0.0,-0.00439,1e-05,0.54541]
[1778659199308,46.56,80984.67,0.0,-0.00441,1e-05,0.54828]
[1778659201287,46.56,80984.06,0.0,-0.00442,1e-05,0.54872]
[1778659202810,46.56,81006.59,0.0,-0.00427,1e-05,0.53268]
[1778659200081,46.56,81006.59,0.0,-0.00427,1e-05,0.53268]
[1778659211841,46.56,81006.59,0.0,-0.00427,1e-05,0.53268]
[1778659213421,46.56,80987.04,0.0,-0.0044,1e-05,0.54658]
[1778659218490,46.56,80992.34,0.0,-0.00436,1e-05,0.54278]
[1778659223504,46.56,80996.74,0.0,-0.00433,1e-05,0.53964]
[1778659228538,46.56,81000.09,0.0,-0.00431,1e-05,0.53727]
[1778659233574,46.56,81005.87,0.0,-0.00426,1e-05,0.53174]
[1778659238609,46.56,81013.78,0.0,-0.00421,1e-05,0.52621]
[1778659243644,46.56,81015.08,0.0,-0.00421,1e-05,0.5253]
[1778659248679,46.56,81015.76,0.0,-0.0042,1e-05,0.52483]
[1778659253714,46.56,81017.35,0.0,-0.00419,1e-05,0.52373]
[1778659259755,46.56,81021.35,0.0,-0.00417,1e-05,0.52096]
[1778659264791,46.56,81010.01,0.0,-0.00424,1e-05,0.52884]
[1778659269828,46.56,81009.21,0.0,-0.00424,1e-05,0.52939]
[1778659274863,46.56,81008.29,0.0,-0.00425,1e-05,0.53004]
[1778659279898,46.56,81006.3,0.0,-0.00426,1e-05,0.53143]
[1778659286946,46.56,81005.77,0.0,-0.00426,1e-05,0.53181]
[1778659291981,46.56,81005.28,0.0,-0.00426,1e-05,0.5307]
[1778659297019,46.56,81007.51,0.0,-0.00424,1e-05,0.52914]
[1778659302054,46.56,81001.72,0.0,-0.00428,1e-05,0.5332]
[1778659307089,46.56,80997.39,0.0,-0.00431,1e-05,0.53626]
[1778659312126,46.56,80999.98,0.0,-0.00429,1e-05,0.53443]
[1778659318021,46.56,81005.28,0.0,-0.00426,1e-05,0.5307]
[1778659324208,46.56,81008.66,0.0,-0.00424,1e-05,0.52833]
[1778659329243,46.56,81012.18,0.0,-0.00421,1e-05,0.52588]
[1778659334277,46.56,81018.01,0.0,-0.00418,1e-05,0.52184]
[1778659340320,46.56,81017.52,0.0,-0.00418,1e-05,0.52218]
[1778659345355,46.56,81015.12,0.0,-0.00419,1e-05,0.52384]
[1778659350389,46.56,81020.78,0.0,-0.00416,1e-05,0.51993]
[1778659355425,46.56,81025.14,0.0,-0.00412,1e-05,0.51551]
[1778659360460,46.56,81025.59,0.0,-0.00412,1e-05,0.5152]
[1778659365494,46.56,81025.37,0.0,-0.00412,1e-05,0.51535]
[1778659370531,46.56,81025.53,0.0,-0.00412,1e-05,0.51524]
[1778659375566,46.56,81024.98,0.0,-0.00412,1e-05,0.51562]
[1778659380602,46.56,81024.07,0.0,-0.00413,1e-05,0.51624]
[1778659384632,46.56,81006.6,0.0,-0.00424,1e-05,0.52833]
[1778659389665,46.56,81010.34,0.0,-0.00421,1e-05,0.52572]
[1778659394700,46.56,81007.8,0.0,-0.00423,1e-05,0.52749]
[1778659397722,46.56,81022.55,0.0,-0.00414,1e-05,0.51728]
[1778659402757,46.56,81021.18,0.0,-0.00415,1e-05,0.51822]
[1778659407793,46.56,81020.14,0.0,-0.00415,1e-05,0.51894]
[1778659412826,46.56,81024.55,0.0,-0.00411,1e-05,0.51449]
[1778659417862,46.56,81022.02,0.0,-0.00413,1e-05,0.51622]
[1778659422897,46.56,81022.26,0.0,-0.00413,1e-05,0.51606]
[1778659427931,46.56,81021.75,0.0,-0.00413,1e-05,0.51641]
[1778659432967,46.56,81021.52,0.0,-0.00413,1e-05,0.51657]
[1778659438003,46.56,81020.92,0.0,-0.00414,1e-05,0.51698]
[1778659443037,46.56,81021.7,0.0,-0.00413,1e-05,0.51644]
[1778659448072,46.56,81023.25,0.0,-0.00412,1e-05,0.51538]
[1778659455121,46.56,81023.11,0.0,-0.00412,1e-05,0.51548]
[1778659460156,46.56,81020.67,0.0,-0.00414,1e-05,0.51715]
[1778659465191,46.56,81020.16,0.0,-0.00414,1e-05,0.5175]
[1778659470225,46.56,81019.71,0.0,-0.00414,1e-05,0.51781]
[1778659475261,46.56,81015.12,0.0,-0.00416,1e-05,0.51954]
[1778659480296,46.56,81012.4,0.0,-0.00418,1e-05,0.52142]
[1778659485331,46.56,81010.68,0.0,-0.00419,1e-05,0.52261]
[1778659490365,46.56,81013.21,0.0,-0.00417,1e-05,0.52086]
[1778659496408,46.56,81016.14,0.0,-0.00415,1e-05,0.51884]
[1778659501442,46.56,81017.5,0.0,-0.00415,1e-05,0.5179]
[1778659506478,46.56,81021.03,0.0,-0.00412,1e-05,0.51548]
[1778659511512,46.56,81023.11,0.0,-0.00411,1e-05,0.51406]
[1778659516549,46.56,81018.56,0.0,-0.00414,1e-05,0.51717]
[1778659521584,46.56,81018.55,0.0,-0.00414,1e-05,0.51718]
[1778659526618,46.56,81019.44,0.0,-0.00413,1e-05,0.51657]
[1778659531653,46.56,81014.35,0.0,-0.00415,1e-05,0.51864]
[1778659538712,46.56,81011.98,0.0,-0.00417,1e-05,0.52027]
[1778659544753,46.56,81010.85,0.0,-0.00418,1e-05,0.52105]
[1778659549792,46.56,81002.54,0.0,-0.00423,1e-05,0.52682]
[1778659554826,46.56,81002.99,0.0,-0.00423,1e-05,0.52651]
[1778659559863,46.56,81001.33,0.0,-0.00424,1e-05,0.52767]
[1778659564899,46.56,80993.51,0.0,-0.00429,1e-05,0.53316]
[1778659569933,46.56,80991.75,0.0,-0.0043,1e-05,0.5344]
[1778659574969,46.56,80991.21,0.0,-0.0043,1e-05,0.53478]
[1778659576983,46.56,80975.79,0.0,-0.0044,1e-05,0.54577]
[1778659582022,46.56,80966.98,0.0,-0.00446,1e-05,0.55214]
[1778659587087,46.56,80971.88,0.0,-0.00443,1e-05,0.54859]
[1778659592121,46.56,80969.1,0.0,-0.00443,1e-05,0.54911]
[1778659597156,46.56,80969.52,0.0,-0.00443,1e-05,0.54881]
[1778659603198,46.56,80974.36,0.0,-0.0044,1e-05,0.54532]
[1778659609240,46.56,80975.49,0.0,-0.00439,1e-05,0.54451]
[1778659614274,46.56,80973.96,0.0,-0.0044,1e-05,0.54561]
[1778659620319,46.56,80974.1,0.0,-0.0044,1e-05,0.5455]
[1778659625352,46.56,80974.23,0.0,-0.0044,1e-05,0.54541]
[1778659630390,46.56,80974.03,0.0,-0.0044,1e-05,0.54556]
[1778659635422,46.56,80973.38,0.0,-0.0044,1e-05,0.54602]
[1778659640456,46.56,80974.35,0.0,-0.0044,1e-05,0.54532]
[1778659645491,46.56,80972.41,0.0,-0.00441,1e-05,0.54672]
[1778659650526,46.56,80971.46,0.0,-0.00442,1e-05,0.54741]
[1778659655562,46.56,80969.51,0.0,-0.00442,1e-05,0.54732]
[1778659656569,46.56,80951.85,0.0,-0.00454,1e-05,0.56019]
[1778659661604,46.56,80951.51,0.0,-0.00454,1e-05,0.56044]
[1778659666638,46.56,80953.46,0.0,-0.00453,1e-05,0.55901]
[1778659671674,46.56,80955.03,0.0,-0.00451,1e-05,0.55786]
[1778659676709,46.56,80959.39,0.0,-0.00449,1e-05,0.55467]
[1778659681743,46.56,80960.35,0.0,-0.00448,1e-05,0.55397]
[1778659686779,46.56,80960.89,0.0,-0.00448,1e-05,0.55357]
[1778659691814,46.56,80961.58,0.0,-0.00447,1e-05,0.55307]
[1778659697856,46.56,80961.58,0.0,-0.00447,1e-05,0.55307]
[1778659702892,46.56,80961.97,0.0,-0.00447,1e-05,0.55279]
[1778659710837,46.56,80962.14,0.0,-0.00447,1e-05,0.55266]
[1778659715982,46.56,80962.8,0.0,-0.00445,1e-05,0.55069]
[1778659721020,46.56,80962.78,0.0,-0.00445,1e-05,0.5507]
[1778659726055,46.56,80963.95,0.0,-0.00444,1e-05,0.54985]
[1778659732097,46.56,80962.07,0.0,-0.00446,1e-05,0.55122]
[1778659740153,46.56,80962.68,0.0,-0.00445,1e-05,0.55077]
[1778659745189,46.56,80963.36,0.0,-0.00445,1e-05,0.55028]
[1778659751120,46.56,80963.38,0.0,-0.00445,1e-05,0.55027]
[1778659757272,46.56,80963.78,0.0,-0.00444,1e-05,0.54998]
[1778659762307,46.56,80962.62,0.0,-0.00445,1e-05,0.55082]
[1778659767343,46.56,80961.68,0.0,-0.00446,1e-05,0.5515]
[1778659772377,46.56,80965.33,0.0,-0.00442,1e-05,0.54736]
[1778659777412,46.56,80963.62,0.0,-0.00443,1e-05,0.5486]
[1778659782446,46.56,80964.33,0.0,-0.00443,1e-05,0.54808]
[1778659787481,46.56,80955.57,0.0,-0.00449,1e-05,0.55445]
[1778659793524,46.56,80956.08,0.0,-0.00448,1e-05,0.55407]
[1778659799567,46.56,80956.04,0.0,-0.00448,1e-05,0.5541]
[1778659804602,46.56,80956.55,0.0,-0.00448,1e-05,0.55373]
[1778659809636,46.56,80967.35,0.0,-0.00441,1e-05,0.5459]
[1778659814672,46.56,80967.82,0.0,-0.00441,1e-05,0.54557]
[1778659819710,46.56,80966.88,0.0,-0.00441,1e-05,0.54624]
[1778659824745,46.56,80965.26,0.0,-0.00442,1e-05,0.54741]
[1778659829780,46.56,80964.91,0.0,-0.00443,1e-05,0.54766]
[1778659834815,46.56,80965.38,0.0,-0.00441,1e-05,0.54584]
[1778659839851,46.56,80967.89,0.0,-0.00439,1e-05,0.54403]
[1778659845892,46.56,80968.19,0.0,-0.00439,1e-05,0.54381]
[1778659851938,46.56,80968.12,0.0,-0.00439,1e-05,0.54386]
[1778659856972,46.56,80954.76,0.0,-0.00448,1e-05,0.55353]
[1778659862004,46.56,80954.64,0.0,-0.00448,1e-05,0.55362]
[1778659868048,46.56,80954.35,0.0,-0.00448,1e-05,0.55383]
[1778659873083,46.56,80953.0,0.0,-0.00449,1e-05,0.55482]
[1778659878118,46.56,80951.54,0.0,-0.0045,1e-05,0.55589]
[1778659884159,46.56,80951.99,0.0,-0.0045,1e-05,0.55556]
[1778659891209,46.56,80952.28,0.0,-0.00449,1e-05,0.55384]
[1778659902287,46.56,80952.43,0.0,-0.00448,1e-05,0.55373]
[1778659907322,46.56,80956.32,0.0,-0.00446,1e-05,0.5509]
[1778659912357,46.56,80955.76,0.0,-0.00446,1e-05,0.5513]
[1778659917392,46.56,80955.24,0.0,-0.00447,1e-05,0.55168]
[1778659922427,46.56,80954.86,0.0,-0.00447,1e-05,0.55196]
[1778659928470,46.56,80955.17,0.0,-0.00447,1e-05,0.55173]
[1778659933504,46.56,80949.15,0.0,-0.00451,1e-05,0.55613]
[1778659938541,46.56,80941.45,0.0,-0.00456,1e-05,0.56179]
[1778659943574,46.56,80943.44,0.0,-0.00455,1e-05,0.56032]
[1778659948609,46.56,80941.2,0.0,-0.00456,1e-05,0.56197]
[1778659953644,46.56,80941.18,0.0,-0.00455,1e-05,0.56047]
[1778659958679,46.56,80937.71,0.0,-0.00457,1e-05,0.56303]
[1778659963714,46.56,80934.97,0.0,-0.00459,1e-05,0.56506]
[1778659968748,46.56,80932.42,0.0,-0.00461,1e-05,0.56696]
[1778659973783,46.56,80930.35,0.0,-0.00462,1e-05,0.5685]
[1778659982763,46.56,80929.11,0.0,-0.00463,1e-05,0.56943]
[1778659988889,46.56,80928.41,0.0,-0.00464,1e-05,0.56995]
[1778659993924,46.56,80935.16,0.0,-0.00459,1e-05,0.56492]
[1778659998958,46.56,80935.74,0.0,-0.00459,1e-05,0.56449]
[1778660003994,46.56,80928.22,0.0,-0.00464,1e-05,0.5701]
[1778660009029,46.56,80930.97,0.0,-0.00462,1e-05,0.56804]
[1778660014066,46.56,80937.3,0.0,-0.00456,1e-05,0.56181]
[1778660020106,46.56,80939.99,0.0,-0.00454,1e-05,0.55982]
[1778660025141,46.56,80942.69,0.0,-0.00453,1e-05,0.55784]
[1778660031184,46.56,80952.87,0.0,-0.00446,1e-05,0.5504]
[1778660036221,46.56,80954.64,0.0,-0.00445,1e-05,0.54912]
[1778660041259,46.56,80954.8,0.0,-0.00445,1e-05,0.549]
[1778660046289,46.56,80958.25,0.0,-0.00442,1e-05,0.5465]
[1778660051326,46.56,80961.81,0.0,-0.0044,1e-05,0.54394]
[1778660056361,46.56,80959.74,0.0,-0.00441,1e-05,0.54543]
[1778660061396,46.56,80958.16,0.0,-0.00442,1e-05,0.54657]
[1778660066431,46.56,80956.04,0.0,-0.00444,1e-05,0.5481]
[1778660071466,46.56,80958.01,0.0,-0.00441,1e-05,0.54519]
[1778660076501,46.56,80960.56,0.0,-0.0044,1e-05,0.54335]
[1778660081536,46.56,80959.75,0.0,-0.0044,1e-05,0.54393]
[1778660086571,46.56,80957.71,0.0,-0.00441,1e-05,0.5454]
[1778660092613,46.56,80956.68,0.0,-0.00442,1e-05,0.54615]
[1778660098654,46.56,80964.22,0.0,-0.00437,1e-05,0.54073]
[1778660103690,46.56,80963.73,0.0,-0.00437,1e-05,0.54108]
[1778660108726,46.56,80963.2,0.0,-0.00438,1e-05,0.54146]
[1778660113760,46.56,80961.05,0.0,-0.00439,1e-05,0.543]
[1778660118796,46.56,80960.79,0.0,-0.00439,1e-05,0.54319]
[1778660124837,46.56,80961.6,0.0,-0.00439,1e-05,0.5426]
[1778660129872,46.56,80961.19,0.0,-0.00439,1e-05,0.5429]
[1778660134906,46.56,80969.12,0.0,-0.00433,1e-05,0.53576]
[1778660140961,46.56,80973.92,0.0,-0.0043,1e-05,0.53236]
[1778660145985,46.56,80976.27,0.0,-0.00428,1e-05,0.5307]
[1778660151021,46.56,80984.94,0.0,-0.00423,1e-05,0.52462]
[1778660156057,46.56,80987.72,0.0,-0.00421,1e-05,0.52269]
[1778660161095,46.56,80990.73,0.0,-0.00419,1e-05,0.5206]
[1778660167133,46.56,80995.17,0.0,-0.00416,1e-05,0.51753]
[1778660172169,46.56,81007.87,0.0,-0.00408,1e-05,0.50884]
[1778660177204,46.56,81013.21,0.0,-0.00405,1e-05,0.50522]
[1778660182239,46.56,81024.19,0.0,-0.00398,1e-05,0.49786]
[1778660187273,46.56,81026.1,0.0,-0.00397,1e-05,0.49659]
[1778660192309,46.56,81027.34,0.0,-0.00395,1e-05,0.49437]
[1778660197344,46.56,81029.2,0.0,-0.00394,1e-05,0.49314]
[1778660202385,46.56,81026.98,0.0,-0.00396,1e-05,0.49461]
[1778660207414,46.56,81028.28,0.0,-0.00395,1e-05,0.49375]
[1778660212449,46.56,81031.51,0.0,-0.00393,1e-05,0.49162]
[1778660217485,46.56,81038.66,0.0,-0.00389,1e-05,0.48692]
[1778660222519,46.56,81046.87,0.0,-0.00384,1e-05,0.48158]
[1778660227554,46.56,81048.04,0.0,-0.00383,1e-05,0.48082]
[1778660232589,46.56,81044.64,0.0,-0.00385,1e-05,0.48302]
[1778660237625,46.56,81053.42,0.0,-0.0038,1e-05,0.47735]
[1778660242661,46.56,81046.14,0.0,-0.00384,1e-05,0.48205]
[1778660247698,46.56,81039.31,0.0,-0.00388,1e-05,0.48649]
[1778660252734,46.56,81046.77,0.0,-0.00383,1e-05,0.48028]
[1778660257768,46.56,81045.65,0.0,-0.00384,1e-05,0.481]
[1778660262806,46.56,81044.62,0.0,-0.00384,1e-05,0.48167]
[1778660268845,46.56,81045.28,0.0,-0.00384,1e-05,0.48124]
[1778660273880,46.56,81043.28,0.0,-0.00385,1e-05,0.48254]
[1778660276901,46.56,81026.6,0.0,-0.00395,1e-05,0.49348]
[1778660281935,46.56,81026.98,0.0,-0.00395,1e-05,0.49322]
[1778660286972,46.56,81025.79,0.0,-0.00395,1e-05,0.49401]
[1778660293015,46.56,81026.94,0.0,-0.00395,1e-05,0.49325]
[1778660298051,46.56,81025.66,0.0,-0.00395,1e-05,0.4941]
[1778660303088,46.56,81019.16,0.0,-0.00399,1e-05,0.49842]
[1778660304093,46.56,81018.32,0.0,-0.004,1e-05,0.49898]
[1778660312149,46.56,81020.57,0.0,-0.00397,1e-05,0.49609]
[1778660317183,46.56,81032.34,0.0,-0.0039,1e-05,0.48831]
[1778660323229,46.56,81033.13,0.0,-0.0039,1e-05,0.48779]
[1778660328261,46.56,81033.14,0.0,-0.0039,1e-05,0.48779]
[1778660333296,46.56,81030.58,0.0,-0.00391,1e-05,0.48947]
[1778660338331,46.56,81030.15,0.0,-0.00392,1e-05,0.48975]
[1778660343365,46.56,81026.84,0.0,-0.00394,1e-05,0.49193]
[1778660348401,46.56,81024.49,0.0,-0.00395,1e-05,0.49349]
[1778660353436,46.56,81023.6,0.0,-0.00396,1e-05,0.49408]
[1778660358474,46.56,81004.35,0.0,-0.00407,1e-05,0.50698]
[1778660363506,46.56,81009.21,0.0,-0.00404,1e-05,0.50369]
[1778660368543,46.56,81009.67,0.0,-0.00404,1e-05,0.50338]
[1778660373578,46.56,81008.68,0.0,-0.00403,1e-05,0.50264]
[1778660378613,46.56,81009.58,0.0,-0.00403,1e-05,0.50204]
[1778660385662,46.56,81010.19,0.0,-0.00402,1e-05,0.50163]
[1778660390697,46.56,81006.54,0.0,-0.00405,1e-05,0.50408]
[1778660395732,46.56,81005.01,0.0,-0.00406,1e-05,0.50512]
[1778660400767,46.56,81001.97,0.0,-0.00408,1e-05,0.50718]
[1778660405803,46.56,81001.1,0.0,-0.00408,1e-05,0.50777]
[1778660410837,46.56,81004.74,0.0,-0.00406,1e-05,0.5053]
[1778660415873,46.56,81008.87,0.0,-0.00403,1e-05,0.50251]
[1778660422926,46.56,81007.98,0.0,-0.00404,1e-05,0.50311]
[1778660427957,46.56,81009.55,0.0,-0.00403,1e-05,0.50206]
[1778660432991,46.56,81007.7,0.0,-0.00403,1e-05,0.50189]
[1778660438027,46.56,81005.3,0.0,-0.00404,1e-05,0.50351]
[1778660444069,46.56,81002.14,0.0,-0.00406,1e-05,0.50564]
[1778660451118,46.56,80999.77,0.0,-0.00408,1e-05,0.50725]
[1778660453133,46.56,81019.81,0.0,-0.00396,1e-05,0.49381]
[1778660458167,46.56,81021.49,0.0,-0.00395,1e-05,0.4927]
[1778660463204,46.56,81021.84,0.0,-0.00394,1e-05,0.49246]
[1778660468240,46.56,81024.0,0.0,-0.00393,1e-05,0.49104]
[1778660473275,46.56,81022.68,0.0,-0.00394,1e-05,0.49191]
[1778660478310,46.56,81023.04,0.0,-0.00394,1e-05,0.49167]
[1778660483345,46.56,81021.87,0.0,-0.00394,1e-05,0.49244]
[1778660488380,46.56,81018.89,0.0,-0.00396,1e-05,0.49442]
[1778660493414,46.56,81019.96,0.0,-0.00394,1e-05,0.49232]
[1778660498449,46.56,81019.76,0.0,-0.00395,1e-05,0.49245]
[1778660504492,46.56,81019.14,0.0,-0.00395,1e-05,0.49286]
[1778660509526,46.56,81018.36,0.0,-0.00395,1e-05,0.49338]
[1778660514563,46.56,81015.94,0.0,-0.00397,1e-05,0.49499]
[1778660519597,46.56,81014.93,0.0,-0.00397,1e-05,0.49566]
[1778660525638,46.56,81017.6,0.0,-0.00396,1e-05,0.49388]
[1778660530674,46.56,81017.64,0.0,-0.00396,1e-05,0.49386]
[1778660535709,46.56,81018.88,0.0,-0.00395,1e-05,0.49304]
[1778660540744,46.56,81023.73,0.0,-0.00392,1e-05,0.48983]
[1778660545781,46.56,81024.6,0.0,-0.00392,1e-05,0.48926]
[1778660551822,46.56,81024.54,0.0,-0.00391,1e-05,0.48792]
[1778660556857,46.56,81022.23,0.0,-0.00392,1e-05,0.48944]
[1778660561893,46.56,81017.42,0.0,-0.00395,1e-05,0.49261]
[1778660566928,46.56,81017.74,0.0,-0.00395,1e-05,0.4924]
[1778660571963,46.56,81018.21,0.0,-0.00394,1e-05,0.49209]
[1778660576998,46.56,81018.16,0.0,-0.00394,1e-05,0.49212]
[1778660582034,46.56,81017.97,0.0,-0.00395,1e-05,0.49225]
[1778660588075,46.56,81018.46,0.0,-0.00394,1e-05,0.49192]
[1778660593140,46.56,81019.12,0.0,-0.00394,1e-05,0.49149]
[1778660598174,46.56,81018.0,0.0,-0.00395,1e-05,0.49223]
[1778660603209,46.56,81017.51,0.0,-0.00395,1e-05,0.49255]
[1778660610258,46.56,81017.9,0.0,-0.00395,1e-05,0.4923]
[1778660615293,46.56,81018.15,0.0,-0.00393,1e-05,0.49074]
[1778660620327,46.56,81017.8,0.0,-0.00394,1e-05,0.49097]
[1778660625363,46.56,81017.19,0.0,-0.00394,1e-05,0.49138]
[1778660630398,46.56,81018.2,0.0,-0.00393,1e-05,0.49071]
[1778660635434,46.56,81012.53,0.0,-0.00397,1e-05,0.49446]
[1778660642482,46.56,81012.74,0.0,-0.00397,1e-05,0.49432]
[1778660647524,46.56,81003.14,0.0,-0.00402,1e-05,0.50074]
[1778660652552,46.56,81006.41,0.0,-0.004,1e-05,0.49854]
[1778660657598,46.56,81009.56,0.0,-0.00398,1e-05,0.49644]
[1778660662622,46.56,81009.33,0.0,-0.00399,1e-05,0.49659]
[1778660667667,46.56,81009.2,0.0,-0.00399,1e-05,0.49668]
[1778660672692,46.56,81008.65,0.0,-0.00398,1e-05,0.49565]
[1778660677738,46.56,81000.77,0.0,-0.00403,1e-05,0.50092]
[1778660682761,46.56,80999.44,0.0,-0.00404,1e-05,0.50182]
[1778660687812,46.56,81000.7,0.0,-0.00403,1e-05,0.50097]
[1778660692832,46.56,81000.49,0.0,-0.00403,1e-05,0.50111]
[1778660697881,46.56,81003.27,0.0,-0.00401,1e-05,0.49924]
[1778660702907,46.56,81007.13,0.0,-0.00399,1e-05,0.49666]
[1778660707952,46.56,81006.47,0.0,-0.00399,1e-05,0.4971]
[1778660712978,46.56,81006.23,0.0,-0.00399,1e-05,0.49726]
[1778660718026,46.56,81005.7,0.0,-0.004,1e-05,0.49762]
[1778660724055,46.56,81004.37,0.0,-0.00401,1e-05,0.49851]
[1778660729090,46.56,81018.47,0.0,-0.00392,1e-05,0.48915]
[1778660734125,46.56,81024.19,0.0,-0.00388,1e-05,0.48402]
[1778660739161,46.56,81025.71,0.0,-0.00387,1e-05,0.48303]
[1778660745201,46.56,81027.78,0.0,-0.00385,1e-05,0.48168]
[1778660750237,46.56,81028.68,0.0,-0.00385,1e-05,0.4811]
[1778660755271,46.56,81030.64,0.0,-0.00384,1e-05,0.47982]
[1778660760307,46.56,81037.2,0.0,-0.0038,1e-05,0.47559]
[1778660765343,46.56,81042.87,0.0,-0.00377,1e-05,0.47196]
[1778660770377,46.56,81050.66,0.0,-0.00372,1e-05,0.46701]
[1778660775413,46.56,81051.98,0.0,-0.00372,1e-05,0.46617]
[1778660780446,46.56,81053.24,0.0,-0.00371,1e-05,0.46538]
[1778660785482,46.56,81065.04,0.0,-0.00364,1e-05,0.45799]
[1778660790517,46.56,81066.59,0.0,-0.00363,1e-05,0.45702]
[1778660795552,46.56,81067.83,0.0,-0.00362,1e-05,0.45494]
[1778660800588,46.56,81067.18,0.0,-0.00362,1e-05,0.45534]
[1778660805622,46.56,81068.89,0.0,-0.00361,1e-05,0.45428]
[1778660810658,46.56,81069.27,0.0,-0.00361,1e-05,0.45405]
[1778660815692,46.56,81070.64,0.0,-0.0036,1e-05,0.4532]
[1778660820728,46.56,81073.82,0.0,-0.00358,1e-05,0.45125]
[1778660825761,46.56,81066.05,0.0,-0.00363,1e-05,0.45604]
[1778660830797,46.56,81059.3,0.0,-0.00366,1e-05,0.46024]
[1778660835832,46.56,81061.51,0.0,-0.00365,1e-05,0.45886]
[1778660840868,46.56,81066.17,0.0,-0.00363,1e-05,0.45597]
[1778660845902,46.56,81066.73,0.0,-0.00362,1e-05,0.45562]
[1778660850945,46.56,81057.47,0.0,-0.00367,1e-05,0.46139]
[1778660855972,46.56,81053.94,0.0,-0.00368,1e-05,0.46227]
[1778660861007,46.56,81052.03,0.0,-0.00369,1e-05,0.46347]
[1778660866042,46.56,81052.91,0.0,-0.00369,1e-05,0.46292]
[1778660873091,46.56,81044.29,0.0,-0.00374,1e-05,0.46837]
[1778660878131,46.56,81041.18,0.0,-0.00376,1e-05,0.47034]
[1778660883168,46.56,81032.28,0.0,-0.00381,1e-05,0.47604]
[1778660888202,46.56,81035.94,0.0,-0.00379,1e-05,0.47369]
[1778660894249,46.56,81034.43,0.0,-0.00379,1e-05,0.47466]
[1778660899357,46.56,81038.74,0.0,-0.00377,1e-05,0.4719]
[1778660905326,46.56,81025.85,0.0,-0.00384,1e-05,0.4802]
[1778660910361,46.56,81025.76,0.0,-0.00385,1e-05,0.48026]
[1778660915396,46.56,81021.92,0.0,-0.00386,1e-05,0.48138]
[1778660920431,46.56,81020.01,0.0,-0.00387,1e-05,0.48262]
[1778660925472,46.56,81018.84,0.0,-0.00388,1e-05,0.48339]
[1778660930506,46.56,81017.19,0.0,-0.00388,1e-05,0.48446]
[1778660936549,46.56,81015.29,0.0,-0.0039,1e-05,0.48571]
[1778660941586,46.56,81014.9,0.0,-0.0039,1e-05,0.48596]
[1778660946619,46.56,81014.81,0.0,-0.0039,1e-05,0.48602]
[1778660952662,46.56,81015.23,0.0,-0.0039,1e-05,0.48575]
[1778660957696,46.56,81019.15,0.0,-0.00387,1e-05,0.48318]
[1778660962731,46.56,81019.47,0.0,-0.00387,1e-05,0.48298]
[1778660967766,46.56,81012.57,0.0,-0.00391,1e-05,0.48749]
[1778660972801,46.56,81012.29,0.0,-0.0039,1e-05,0.48629]
[1778660977836,46.56,81009.34,0.0,-0.00392,1e-05,0.48823]
[1778660982871,46.56,81007.19,0.0,-0.00393,1e-05,0.48965]
[1778660988913,46.56,81003.89,0.0,-0.00395,1e-05,0.49183]
[1778660993948,46.56,81001.78,0.0,-0.00397,1e-05,0.49323]
[1778660998983,46.56,81000.98,0.0,-0.00397,1e-05,0.49377]
[1778661004018,46.56,80999.88,0.0,-0.00398,1e-05,0.4945]
[1778661009054,46.56,80998.64,0.0,-0.00398,1e-05,0.49532]
[1778661014088,46.56,80990.85,0.0,-0.00403,1e-05,0.50054]
[1778661019123,46.56,80989.62,0.0,-0.00404,1e-05,0.50137]
[1778661024160,46.56,80987.66,0.0,-0.00405,1e-05,0.50269]
[1778661029193,46.56,80987.8,0.0,-0.00405,1e-05,0.5026]
[1778661034228,46.56,80987.18,0.0,-0.00404,1e-05,0.5016]
[1778661039263,46.56,80984.1,0.0,-0.00406,1e-05,0.50368]
[1778661044298,46.56,80977.12,0.0,-0.00411,1e-05,0.50842]
[1778661049334,46.56,80968.15,0.0,-0.00416,1e-05,0.51457]
[1778661054369,46.56,80968.35,0.0,-0.00416,1e-05,0.51443]
[1778661059405,46.56,80955.75,0.0,-0.00424,1e-05,0.52318]
[1778661064440,46.56,80960.24,0.0,-0.00421,1e-05,0.52005]
[1778661069476,46.56,80957.32,0.0,-0.00423,1e-05,0.52208]
[1778661074511,46.56,80957.46,0.0,-0.00423,1e-05,0.52198]
[1778661079550,46.56,80946.69,0.0,-0.0043,1e-05,0.52955]
[1778661084585,46.56,80948.07,0.0,-0.00429,1e-05,0.52857]
[1778661089618,46.56,80951.45,0.0,-0.00427,1e-05,0.52619]
[1778661094654,46.56,80950.73,0.0,-0.00426,1e-05,0.52523]
[1778661099694,46.56,80946.51,0.0,-0.00429,1e-05,0.5282]
[1778661104730,46.56,80948.05,0.0,-0.00428,1e-05,0.52712]
[1778661109764,46.56,80948.05,0.0,-0.00428,1e-05,0.52712]
[1778661114801,46.56,80942.3,0.0,-0.00432,1e-05,0.53118]
[1778661119835,46.56,80943.53,0.0,-0.00431,1e-05,0.53031]
[1778661124870,46.56,80946.81,0.0,-0.00429,1e-05,0.52799]
[1778661129905,46.56,80936.69,0.0,-0.00435,1e-05,0.53517]
[1778661134940,46.56,80936.19,0.0,-0.00436,1e-05,0.53552]
[1778661139975,46.56,80929.85,0.0,-0.0044,1e-05,0.54006]
[1778661145011,46.56,80938.04,0.0,-0.00434,1e-05,0.5342]
[1778661150046,46.56,80942.65,0.0,-0.00431,1e-05,0.53093]
[1778661155079,46.56,80937.55,0.0,-0.00433,1e-05,0.53307]
[1778661160115,46.56,80933.68,0.0,-0.00436,1e-05,0.53583]
[1778661165150,46.56,80927.57,0.0,-0.0044,1e-05,0.54021]
[1778661170184,46.56,80925.72,0.0,-0.00441,1e-05,0.54154]
[1778661175220,46.56,80917.06,0.0,-0.00447,1e-05,0.54781]
[1778661180255,46.56,80914.51,0.0,-0.00449,1e-05,0.54967]
[1778661185290,46.56,80903.18,0.0,-0.00456,1e-05,0.55799]
[1778661192341,46.56,80896.46,0.0,-0.00461,1e-05,0.56298]
[1778661197374,46.56,80910.0,0.0,-0.00452,1e-05,0.55297]
[1778661202411,46.56,80911.79,0.0,-0.00451,1e-05,0.55166]
[1778661208528,46.56,80914.83,0.0,-0.00449,1e-05,0.54944]
[1778661212480,46.56,80926.15,0.0,-0.0044,1e-05,0.53973]
[1778661217516,46.56,80932.5,0.0,-0.00436,1e-05,0.53518]
[1778661223557,46.56,80939.06,0.0,-0.00431,1e-05,0.53052]
[1778661228668,46.56,80943.42,0.0,-0.00428,1e-05,0.52744]
[1778661234635,46.56,80941.87,0.0,-0.00429,1e-05,0.52853]
[1778661240678,46.56,80941.0,0.0,-0.0043,1e-05,0.52914]
[1778661245712,46.56,80942.58,0.0,-0.00429,1e-05,0.52803]
[1778661250747,46.56,80942.94,0.0,-0.00429,1e-05,0.52777]
[1778661255782,46.56,80942.65,0.0,-0.00429,1e-05,0.52798]
[1778661260842,46.56,80933.57,0.0,-0.00435,1e-05,0.53442]
[1778661266884,46.56,80933.63,0.0,-0.00435,1e-05,0.53438]
[1778661271920,46.56,80933.52,0.0,-0.00434,1e-05,0.53297]
[1778661276955,46.56,80939.25,0.0,-0.0043,1e-05,0.52891]
[1778661284012,46.56,80944.72,0.0,-0.00426,1e-05,0.52505]
[1778661289101,46.56,80952.96,0.0,-0.00421,1e-05,0.51929]
[1778661295085,46.56,80952.17,0.0,-0.00422,1e-05,0.51984]
[1778661300120,46.56,80950.5,0.0,-0.00423,1e-05,0.52101]
[1778661305155,46.56,80958.34,0.0,-0.00418,1e-05,0.51556]
[1778661310190,46.56,80960.15,0.0,-0.00417,1e-05,0.51431]
[1778661315225,46.56,80961.42,0.0,-0.00416,1e-05,0.51344]
[1778661320260,46.56,80950.63,0.0,-0.00423,1e-05,0.52092]
[1778661325295,46.56,80952.24,0.0,-0.00422,1e-05,0.51979]
[1778661331337,46.56,80952.22,0.0,-0.00421,1e-05,0.51835]
[1778661336372,46.56,80953.22,0.0,-0.0042,1e-05,0.51766]
[1778661341407,46.56,80955.81,0.0,-0.00418,1e-05,0.51586]
[1778661346442,46.56,80958.23,0.0,-0.00417,1e-05,0.51419]
[1778661351478,46.56,80958.67,0.0,-0.00416,1e-05,0.51389]
[1778661357520,46.56,80959.61,0.0,-0.00416,1e-05,0.51324]
[1778661361549,46.56,80957.35,0.0,-0.00417,1e-05,0.5148]
[1778661366584,46.56,80955.82,0.0,-0.00418,1e-05,0.51586]
[1778661373634,46.56,80955.89,0.0,-0.00418,1e-05,0.51581]
[1778661378669,46.56,80968.49,0.0,-0.0041,1e-05,0.50715]
[1778661383705,46.56,80972.81,0.0,-0.00408,1e-05,0.50422]
[1778661388739,46.56,80972.37,0.0,-0.00408,1e-05,0.50451]
[1778661393774,46.56,80973.81,0.0,-0.00406,1e-05,0.50212]
[1778661399890,46.56,80979.22,0.0,-0.00403,1e-05,0.49847]
[1778661405859,46.56,80978.12,0.0,-0.00403,1e-05,0.49921]
[1778661410894,46.56,80979.9,0.0,-0.00402,1e-05,0.49801]
[1778661415930,46.56,80977.79,0.0,-0.00403,1e-05,0.49943]
[1778661420970,46.56,80977.19,0.0,-0.00404,1e-05,0.49983]
[1778661426004,46.56,80981.44,0.0,-0.00401,1e-05,0.49698]
[1778661426515,46.56,80981.44,0.0,-0.00401,1e-05,0.49698]
[1778661427011,46.56,80981.08,0.0,-0.00401,1e-05,0.49722]
[1778661430909,46.56,80980.35,0.0,-0.00402,1e-05,0.49771]
[1778661430912,46.56,80980.33,0.0,-0.00402,1e-05,0.49772]
[1778661437082,46.56,80980.5,0.0,-0.00402,1e-05,0.49761]
[1778661442117,46.56,80977.1,0.0,-0.00404,1e-05,0.4999]
[1778661444939,46.56,80976.86,0.0,-0.00404,1e-05,0.50006]
[1778661445138,46.56,80977.78,0.0,-0.00403,1e-05,0.49944]
[1778661450244,46.56,80983.07,0.0,-0.004,1e-05,0.49589]
[1778661450955,46.56,80983.07,0.0,-0.004,1e-05,0.49589]
[1778661451180,46.56,80983.07,0.0,-0.00399,1e-05,0.49448]
[1778661456215,46.56,80980.37,0.0,-0.00401,1e-05,0.49629]
[1778661461250,46.56,80980.95,0.0,-0.004,1e-05,0.4959]
[1778661466285,46.56,80980.97,0.0,-0.004,1e-05,0.49588]
[1778661471320,46.56,80979.7,0.0,-0.00401,1e-05,0.49673]
[1778661476354,46.56,80984.56,0.0,-0.00398,1e-05,0.49349]
[1778661481390,46.56,80984.16,0.0,-0.00398,1e-05,0.49375]
[1778661488439,46.56,80972.24,0.0,-0.00406,1e-05,0.50176]
[1778661493474,46.56,80973.83,0.0,-0.00405,1e-05,0.50068]
[1778661500601,46.56,80974.37,0.0,-0.00404,1e-05,0.50032]
[1778661507573,46.56,80975.6,0.0,-0.00404,1e-05,0.49949]
[1778661512608,46.56,80980.79,0.0,-0.00399,1e-05,0.4946]
[1778661517642,46.56,80980.08,0.0,-0.004,1e-05,0.49507]
[1778661522678,46.56,80986.81,0.0,-0.00396,1e-05,0.49059]
[1778661527713,46.56,80984.63,0.0,-0.00397,1e-05,0.49204]
[1778661532749,46.56,80977.51,0.0,-0.00401,1e-05,0.49679]
[1778661537790,46.56,80979.4,0.0,-0.004,1e-05,0.49553]
[1778661544909,46.56,80979.23,0.0,-0.004,1e-05,0.49564]
[1778661550882,46.56,80988.36,0.0,-0.00395,1e-05,0.48956]
[1778661555986,46.56,80985.59,0.0,-0.00396,1e-05,0.4914]
[1778661561960,46.56,80975.69,0.0,-0.00402,1e-05,0.49801]
[1778661566995,46.56,80974.22,0.0,-0.00403,1e-05,0.499]
[1778661572032,46.56,80974.8,0.0,-0.00402,1e-05,0.4972]
[1778661577069,46.56,80974.95,0.0,-0.00402,1e-05,0.4971]
[1778661582103,46.56,80971.94,0.0,-0.00404,1e-05,0.49912]
[1778661587138,46.56,80971.42,0.0,-0.00404,1e-05,0.49947]
[1778661593180,46.56,80971.1,0.0,-0.00404,1e-05,0.49968]
[1778661596268,46.56,80987.49,0.0,-0.00394,1e-05,0.48874]
[1778661602246,46.56,80987.35,0.0,-0.00394,1e-05,0.48884]
[1778661605287,46.56,81004.24,0.0,-0.00384,1e-05,0.47778]
[1778661611331,46.56,81005.02,0.0,-0.00384,1e-05,0.47727]
[1778661616417,46.56,81013.08,0.0,-0.00379,1e-05,0.47207]
[1778661622407,46.56,81012.01,0.0,-0.0038,1e-05,0.47276]
[1778661623459,46.56,81012.01,0.0,-0.0038,1e-05,0.47276]
[1778661624421,46.56,81012.75,0.0,-0.00379,1e-05,0.47229]
[1778661625292,46.56,81012.75,0.0,-0.00379,1e-05,0.47229]
[1778661625428,46.56,81012.47,0.0,-0.00379,1e-05,0.47247]
[1778661630475,46.56,81017.84,0.0,-0.00376,1e-05,0.46903]
[1778661635504,46.56,81018.34,0.0,-0.00375,1e-05,0.46736]
[1778661640544,46.56,81029.79,0.0,-0.00368,1e-05,0.46012]
[1778661645596,46.56,81053.6,0.0,-0.00355,1e-05,0.44538]
[1778661650631,46.56,81054.14,0.0,-0.00355,1e-05,0.44505]
[1778661655667,46.56,81067.32,0.0,-0.00348,1e-05,0.43708]
[1778661660701,46.56,81074.59,0.0,-0.00344,1e-05,0.43273]
[1778661665747,46.56,81070.99,0.0,-0.00346,1e-05,0.43488]
[1778661670785,46.56,81059.97,0.0,-0.00352,1e-05,0.44151]
[1778661672805,46.56,81076.73,0.0,-0.00343,1e-05,0.43146]
[1778661677835,46.56,81085.57,0.0,-0.00338,1e-05,0.42624]
[1778661682870,46.56,81074.57,0.0,-0.00344,1e-05,0.43274]
[1778661683972,46.56,81074.57,0.0,-0.00344,1e-05,0.43274]
[1778661684073,46.56,81066.02,0.0,-0.00348,1e-05,0.43786]
[1778661685409,46.56,81066.02,0.0,-0.00348,1e-05,0.43786]
[1778661685510,46.56,81064.14,0.0,-0.00349,1e-05,0.43899]
[1778661690935,46.56,81065.44,0.0,-0.00349,1e-05,0.43821]
[1778661691944,46.56,81074.8,0.0,-0.00343,1e-05,0.43134]
[1778661697019,46.56,81071.47,0.0,-0.00345,1e-05,0.43332]
[1778661703018,46.56,81073.15,0.0,-0.00344,1e-05,0.43232]
[1778661708053,46.56,81083.3,0.0,-0.00338,1e-05,0.42631]
[1778661713089,46.56,81075.18,0.0,-0.00343,1e-05,0.43111]
[1778661718124,46.56,81073.29,0.0,-0.00344,1e-05,0.43223]
[1778661723165,46.56,81066.01,0.0,-0.00347,1e-05,0.43658]
[1778661728206,46.56,81077.67,0.0,-0.00341,1e-05,0.42963]
[1778661733241,46.56,81074.01,0.0,-0.00343,1e-05,0.4318]
[1778661738277,46.56,81064.94,0.0,-0.00348,1e-05,0.43722]
[1778661743311,46.56,81062.07,0.0,-0.0035,1e-05,0.43895]
[1778661748346,46.56,81059.67,0.0,-0.00351,1e-05,0.4404]
[1778661753381,46.56,81054.05,0.0,-0.00353,1e-05,0.44251]
[1778661758417,46.56,81052.75,0.0,-0.00354,1e-05,0.4433]
[1778661761440,46.56,81070.05,0.0,-0.00344,1e-05,0.43289]
[1778661766473,46.56,81075.36,0.0,-0.00342,1e-05,0.42973]
[1778661771507,46.56,81082.33,0.0,-0.00338,1e-05,0.42562]
[1778661776543,46.56,81082.38,0.0,-0.00338,1e-05,0.42559]
[1778661781578,46.56,81084.45,0.0,-0.00337,1e-05,0.42438]
[1778661783592,46.56,81109.86,0.0,-0.00324,1e-05,0.40973]
[1778661788627,46.56,81113.73,0.0,-0.00322,1e-05,0.40753]
[1778661793663,46.56,81114.34,0.0,-0.00321,1e-05,0.40719]
[1778661798698,46.56,81108.24,0.0,-0.00325,1e-05,0.41065]
[1778661803734,46.56,81114.48,0.0,-0.00321,0.0,0.40711]
[1778661808768,46.56,81116.57,0.0,-0.0032,0.0,0.40593]
[1778661813802,46.56,81116.34,0.0,-0.0032,0.0,0.40485]
[1778661818870,46.56,81117.18,0.0,-0.00319,0.0,0.40437]
[1778661821876,46.56,81136.58,0.0,-0.0031,0.0,0.39361]
[1778661826912,46.56,81127.24,0.0,-0.00314,0.0,0.39876]
[1778661831946,46.56,81125.76,0.0,-0.00315,0.0,0.39958]
[1778661836980,46.56,81123.43,0.0,-0.00316,0.0,0.40088]
[1778661842016,46.56,81123.4,0.0,-0.00316,0.0,0.40089]
[1778661847051,46.56,81124.73,0.0,-0.00315,0.0,0.40015]
[1778661852086,46.56,81115.74,0.0,-0.0032,0.0,0.40518]
[1778661857122,46.56,81113.14,0.0,-0.00321,0.0,0.40665]
[1778661862157,46.56,81102.78,0.0,-0.00326,1e-05,0.41253]
[1778661868249,46.56,81102.78,0.0,-0.00326,1e-05,0.41253]
[1778661874292,46.56,81099.91,0.0,-0.00327,1e-05,0.41294]
[1778661880285,46.56,81097.86,0.0,-0.00328,1e-05,0.41412]
[1778661885320,46.56,81107.99,0.0,-0.00323,1e-05,0.40834]
[1778661890357,46.56,81112.33,0.0,-0.00321,0.0,0.40589]
[1778661895391,46.56,81107.94,0.0,-0.00323,1e-05,0.40837]
[1778661900426,46.56,81107.17,0.0,-0.00323,1e-05,0.40881]
[1778661905462,46.56,81109.0,0.0,-0.00322,1e-05,0.40777]
[1778661910496,46.56,81110.32,0.0,-0.00322,1e-05,0.40702]
[1778661915530,46.56,81108.03,0.0,-0.00323,1e-05,0.40832]
[1778661920566,46.56,81108.31,0.0,-0.00323,1e-05,0.40816]
[1778661925601,46.56,81106.99,0.0,-0.00323,1e-05,0.40891]
[1778661930636,46.56,81106.04,0.0,-0.00324,1e-05,0.40945]
[1778661936678,46.56,81112.75,0.0,-0.00319,0.0,0.40444]
[1778661941714,46.56,81122.65,0.0,-0.00315,0.0,0.39891]
[1778661946759,46.56,81129.26,0.0,-0.00311,0.0,0.39525]
[1778661951791,46.56,81129.04,0.0,-0.00311,0.0,0.39537]
[1778661956826,46.56,81123.18,0.0,-0.00314,0.0,0.39861]
[1778661956986,46.56,81123.18,0.0,-0.00314,0.0,0.39861]
[1778661957833,46.56,81122.69,0.0,-0.00315,0.0,0.39888]
[1778661962868,46.56,81116.78,0.0,-0.00317,0.0,0.40218]
[1778661966981,46.56,81114.6,0.0,-0.00319,0.0,0.4034]
[1778661967065,46.56,81118.93,0.0,-0.00316,0.0,0.40098]
[1778661968574,46.56,81118.93,0.0,-0.00316,0.0,0.40098]
[1778661968654,46.56,81123.88,0.0,-0.00314,0.0,0.39822]
[1778661974002,46.56,81130.88,0.0,-0.00311,0.0,0.39436]
[1778661979989,46.56,81129.87,0.0,-0.00311,0.0,0.39491]
[1778661985028,46.56,81130.73,0.0,-0.00311,0.0,0.39444]
[1778661990059,46.56,81133.32,0.0,-0.00309,0.0,0.39302]
[1778661995094,46.56,81132.44,0.0,-0.00309,0.0,0.39231]
[1778662000129,46.56,81126.8,0.0,-0.00312,0.0,0.39541]
[1778662005164,46.56,81123.11,0.0,-0.00313,0.0,0.39745]
[1778662010200,46.56,81123.27,0.0,-0.00313,0.0,0.39736]
[1778662015235,46.56,81125.73,0.0,-0.00312,0.0,0.396]
[1778662020270,46.56,81121.55,0.0,-0.00314,0.0,0.39831]
[1778662025311,46.56,81116.37,0.0,-0.00317,0.0,0.4012]
[1778662030349,46.56,81111.69,0.0,-0.00319,0.0,0.40382]
[1778662035383,46.56,81117.46,0.0,-0.00316,0.0,0.40059]
[1778662040418,46.56,81112.44,0.0,-0.00319,0.0,0.4034]
[1778662045454,46.56,81112.79,0.0,-0.00319,0.0,0.4032]
[1778662050113,46.56,81113.94,0.0,-0.00318,0.0,0.40256]
[1778662050490,46.56,81113.63,0.0,-0.00318,0.0,0.40273]
[1778662055528,46.56,81111.58,0.0,-0.00318,0.0,0.40267]
[1778662060563,46.56,81110.58,0.0,-0.00319,0.0,0.40323]
[1778662065597,46.56,81116.99,0.0,-0.00315,0.0,0.39965]
[1778662070632,46.56,81114.11,0.0,-0.00317,0.0,0.40125]
[1778662075668,46.56,81111.05,0.0,-0.00318,0.0,0.40296]
[1778662080703,46.56,81105.8,0.0,-0.00321,1e-05,0.40592]
[1778662085742,46.56,81105.05,0.0,-0.00321,1e-05,0.40634]
[1778662089767,46.56,81089.97,0.0,-0.00329,1e-05,0.41493]
[1778662094853,46.56,81093.51,0.0,-0.00327,1e-05,0.4129]
[1778662101851,46.56,81095.8,0.0,-0.00326,1e-05,0.41159]
[1778662106886,46.56,81096.75,0.0,-0.00326,1e-05,0.41105]
[1778662111922,46.56,81098.24,0.0,-0.00324,1e-05,0.40897]
[1778662117963,46.56,81098.46,0.0,-0.00324,1e-05,0.40885]
[1778662122998,46.56,81099.41,0.0,-0.00323,1e-05,0.40831]
[1778662128033,46.56,81099.7,0.0,-0.00323,1e-05,0.40814]
[1778662133070,46.56,81106.64,0.0,-0.0032,0.0,0.40423]
[1778662138103,46.56,81104.17,0.0,-0.00321,1e-05,0.40562]
[1778662143138,46.56,81104.36,0.0,-0.00321,1e-05,0.40551]
[1778662148174,46.56,81104.35,0.0,-0.00321,1e-05,0.40552]
[1778662153208,46.56,81103.81,0.0,-0.00321,1e-05,0.40582]
[1778662158244,46.56,81104.44,0.0,-0.00321,1e-05,0.40546]
[1778662163279,46.56,81111.55,0.0,-0.00317,0.0,0.40147]
[1778662168314,46.56,81113.44,0.0,-0.00316,0.0,0.40042]
[1778662173349,46.56,81114.46,0.0,-0.00315,0.0,0.39864]
[1778662178385,46.56,81101.85,0.0,-0.00321,1e-05,0.40571]
[1778662183421,46.56,81101.2,0.0,-0.00321,1e-05,0.40607]
[1778662188457,46.56,81101.44,0.0,-0.00321,1e-05,0.40594]
[1778662193495,46.56,81101.55,0.0,-0.00321,1e-05,0.40588]
[1778662198756,46.56,81097.08,0.0,-0.00324,1e-05,0.40841]
[1778662198821,46.56,81097.6,0.0,-0.00323,1e-05,0.40811]
[1778662204571,46.56,81092.3,0.0,-0.00326,1e-05,0.41113]
[1778662208400,46.56,81093.99,0.0,-0.00325,1e-05,0.41016]
[1778662208601,46.56,81093.87,0.0,-0.00325,1e-05,0.41023]
[1778662213635,46.56,81096.52,0.0,-0.00324,1e-05,0.40872]
[1778662218109,46.56,81097.23,0.0,-0.00323,1e-05,0.40832]
[1778662218110,46.56,81097.56,0.0,-0.00323,1e-05,0.40813]
[1778662223705,46.56,81099.13,0.0,-0.00322,1e-05,0.40724]
[1778662228740,46.56,81100.03,0.0,-0.00322,1e-05,0.40673]
[1778662232455,46.56,81103.68,0.0,-0.00319,0.0,0.40346]
[1778662232771,46.56,81104.06,0.0,-0.00319,0.0,0.40324]
[1778662237803,46.56,81107.76,0.0,-0.00317,0.0,0.40117]
[1778662245913,46.56,81108.11,0.0,-0.00317,0.0,0.40097]
[1778662252908,46.56,81107.65,0.0,-0.00317,0.0,0.40123]
[1778662257943,46.56,81108.26,0.0,-0.00317,0.0,0.40089]
[1778662262978,46.56,81111.01,0.0,-0.00316,0.0,0.39936]
[1778662269022,46.56,81110.04,0.0,-0.00316,0.0,0.3999]
[1778662274054,46.56,81109.97,0.0,-0.00316,0.0,0.39994]
[1778662279091,46.56,81117.6,0.0,-0.00312,0.0,0.3957]
[1778662284125,46.56,81116.18,0.0,-0.00313,0.0,0.39649]
[1778662289160,46.56,81123.03,0.0,-0.0031,0.0,0.39271]
[1778662294195,46.56,81121.8,0.0,-0.00309,0.0,0.3922]
[1778662299229,46.56,81122.86,0.0,-0.00309,0.0,0.39162]
[1778662304265,46.56,81129.86,0.0,-0.00306,0.0,0.3878]
[1778662309300,46.56,81128.35,0.0,-0.00306,0.0,0.38862]
[1778662314334,46.56,81126.94,0.0,-0.00307,0.0,0.38939]
[1778662319369,46.56,81131.96,0.0,-0.00305,0.0,0.38666]
[1778662324404,46.56,81143.9,0.0,-0.00299,0.0,0.38024]
[1778662329441,46.56,81144.3,0.0,-0.00299,0.0,0.38003]
[1778662334476,46.56,81144.66,0.0,-0.00299,0.0,0.37984]
[1778662339513,46.56,81143.88,0.0,-0.00299,0.0,0.38025]
[1778662344546,46.56,81144.23,0.0,-0.00299,0.0,0.38006]
[1778662349581,46.56,81144.67,0.0,-0.00299,0.0,0.37983]
[1778662354616,46.56,81136.67,0.0,-0.00301,0.0,0.38295]
[1778662359650,46.56,81140.43,0.0,-0.003,0.0,0.38093]
[1778662364689,46.56,81145.35,0.0,-0.00297,0.0,0.37831]
[1778662369723,46.56,81143.92,0.0,-0.00298,0.0,0.37907]
[1778662374759,46.56,81145.77,0.0,-0.00297,0.0,0.37808]
[1778662379793,46.56,81146.54,0.0,-0.00297,0.0,0.37768]
[1778662385836,46.56,81142.1,0.0,-0.00299,0.0,0.38004]
[1778662391878,46.56,81141.5,0.0,-0.00299,0.0,0.38036]
[1778662396968,46.56,81140.6,0.0,-0.003,0.0,0.38084]
[1778662402955,46.56,81140.31,0.0,-0.003,0.0,0.38099]
[1778662407989,46.56,81140.78,0.0,-0.00299,0.0,0.38074]
[1778662414031,46.56,81138.09,0.0,-0.003,0.0,0.38102]
[1778662419066,46.56,81137.41,0.0,-0.003,0.0,0.38138]
[1778662424102,46.56,81137.71,0.0,-0.003,0.0,0.38122]
[1778662429137,46.56,81140.93,0.0,-0.00298,0.0,0.3795]
[1778662435179,46.56,81141.27,0.0,-0.00298,0.0,0.37932]
[1778662440214,46.56,81141.96,0.0,-0.00298,0.0,0.37895]
[1778662445251,46.56,81133.26,0.0,-0.00302,0.0,0.38361]
[1778662450284,46.56,81133.55,0.0,-0.00302,0.0,0.38345]
[1778662455319,46.56,81130.24,0.0,-0.00304,0.0,0.38524]
[1778662460354,46.56,81130.72,0.0,-0.00303,0.0,0.38498]
[1778662465389,46.56,81127.6,0.0,-0.00305,0.0,0.38666]
[1778662471431,46.56,81122.43,0.0,-0.00306,0.0,0.38829]
[1778662476465,46.56,81119.65,0.0,-0.00308,0.0,0.3898]
[1778662481501,46.56,81118.6,0.0,-0.00308,0.0,0.39038]
[1778662486536,46.56,81117.15,0.0,-0.00309,0.0,0.39117]
[1778662491571,46.56,81116.18,0.0,-0.00309,0.0,0.3917]
[1778662496605,46.56,81116.43,0.0,-0.00309,0.0,0.39157]
[1778662501644,46.56,81115.48,0.0,-0.0031,0.0,0.39209]
[1778662507750,46.56,81113.7,0.0,-0.00311,0.0,0.39307]
[1778662511713,46.56,81113.43,0.0,-0.00311,0.0,0.39321]
[1778662516747,46.56,81128.41,0.0,-0.00304,0.0,0.38505]
[1778662521783,46.56,81137.61,0.0,-0.00299,0.0,0.38011]
[1778662526818,46.56,81144.45,0.0,-0.00296,0.0,0.37647]
[1778662532861,46.56,81143.73,0.0,-0.00295,0.0,0.37569]
[1778662537961,46.56,81141.09,0.0,-0.00297,0.0,0.37709]
[1778662544946,46.56,81141.54,0.0,-0.00296,0.0,0.37685]
[1778662549980,46.56,81144.28,0.0,-0.00295,0.0,0.3754]
[1778662555015,46.56,81146.52,0.0,-0.00294,0.0,0.37422]
[1778662560064,46.56,81145.75,0.0,-0.00294,0.0,0.37463]
[1778662565086,46.56,81141.72,0.0,-0.00296,0.0,0.37676]
[1778662570121,46.56,81139.83,0.0,-0.00297,0.0,0.37776]
[1778662575156,46.56,81141.7,0.0,-0.00296,0.0,0.37677]
[1778662580191,46.56,81143.18,0.0,-0.00296,0.0,0.37599]
[1778662585226,46.56,81144.35,0.0,-0.00295,0.0,0.37537]
[1778662590261,46.56,81146.02,0.0,-0.00294,0.0,0.37448]
[1778662596303,46.56,81146.61,0.0,-0.00293,0.0,0.37302]
[1778662601339,46.56,81146.73,0.0,-0.00293,0.0,0.37296]
[1778662606374,46.56,81146.65,0.0,-0.00293,0.0,0.373]
[1778662612415,46.56,81146.68,0.0,-0.00293,0.0,0.37299]
[1778662617451,46.56,81147.14,0.0,-0.00293,0.0,0.37274]
[1778662622488,46.56,81146.47,0.0,-0.00293,0.0,0.3731]
[1778662628597,46.56,81146.61,0.0,-0.00293,0.0,0.37302]
[1778662634570,46.56,81146.1,0.0,-0.00293,0.0,0.37329]
[1778662639605,46.56,81146.6,0.0,-0.00293,0.0,0.37303]
[1778662644641,46.56,81146.71,0.0,-0.00293,0.0,0.37297]
[1778662651691,46.56,81146.85,0.0,-0.00292,0.0,0.37175]
[1778662657732,46.56,81145.33,0.0,-0.00293,0.0,0.37255]
[1778662662767,46.56,81145.76,0.0,-0.00293,0.0,0.37232]
[1778662667802,46.56,81147.37,0.0,-0.00292,0.0,0.37148]
[1778662672836,46.56,81147.61,0.0,-0.00292,0.0,0.37135]
[1778662677874,46.56,81146.5,0.0,-0.00292,0.0,0.37193]
[1778662682908,46.56,81155.17,0.0,-0.00288,0.0,0.36741]
[1778662689022,46.56,81156.21,0.0,-0.00288,0.0,0.36687]
[1778662694993,46.56,81154.64,0.0,-0.00289,0.0,0.36768]
[1778662700028,46.56,81154.19,0.0,-0.00289,0.0,0.36792]
[1778662707079,46.56,81151.26,0.0,-0.0029,0.0,0.36944]
[1778662712114,46.56,81148.12,0.0,-0.00291,0.0,0.36994]
[1778662717153,46.56,81146.02,0.0,-0.00292,0.0,0.37104]
[1778662729307,46.56,81142.01,0.0,-0.00294,0.0,0.37314]
[1778662736282,46.56,81139.41,0.0,-0.00295,0.0,0.37451]
[1778662741317,46.56,81136.93,0.0,-0.00296,0.0,0.37582]
[1778662746358,46.56,81133.13,0.0,-0.00298,0.0,0.37784]
[1778662751387,46.56,81133.29,0.0,-0.00298,0.0,0.37775]
[1778662753400,46.56,81148.72,0.0,-0.0029,0.0,0.36962]
[1778662758439,46.56,81153.87,0.0,-0.00288,0.0,0.36695]
[1778662763488,46.56,81158.61,0.0,-0.00286,0.0,0.3645]
[1778662768507,46.56,81159.92,0.0,-0.00285,0.0,0.36382]
[1778662773542,46.56,81160.67,0.0,-0.00284,0.0,0.36231]
[1778662778577,46.56,81158.13,0.0,-0.00285,0.0,0.36361]
[1778662783613,46.56,81154.96,0.0,-0.00287,0.0,0.36525]
[1778662789727,46.56,81153.68,0.0,-0.00287,0.0,0.36591]
[1778662794481,46.56,81152.98,0.0,-0.00288,0.0,0.36627]
[1778662794689,46.56,81153.69,0.0,-0.00287,0.0,0.3659]
[1778662799724,46.56,81151.44,0.0,-0.00288,0.0,0.36707]
[1778662801570,46.56,81150.85,0.0,-0.00289,0.0,0.36738]
[1778662801738,46.56,81150.48,0.0,-0.00289,0.0,0.36757]
[1778662806776,46.56,81152.32,0.0,-0.00288,0.0,0.36661]
[1778662812172,46.56,81156.94,0.0,-0.00286,0.0,0.36422]
[1778662812273,46.56,81156.91,0.0,-0.00286,0.0,0.36424]
[1778662816367,46.56,81158.73,0.0,-0.00285,0.0,0.3633]
[1778662816412,46.56,81160.58,0.0,-0.00284,0.0,0.36235]
[1778662818179,46.56,81161.07,0.0,-0.00284,0.0,0.3621]
[1778662818210,46.56,81178.99,0.0,-0.00276,0.0,0.35302]
[1778662819605,46.56,81178.99,0.0,-0.00276,0.0,0.35302]
[1778662819609,46.56,81180.03,0.0,-0.00276,0.0,0.35249]
[1778662824906,46.56,81178.72,0.0,-0.00276,0.0,0.35315]
[1778662829942,46.56,81179.01,0.0,-0.00276,0.0,0.35301]
[1778662834976,46.56,81178.54,0.0,-0.00275,0.0,0.35214]
[1778662840014,46.56,81177.22,0.0,-0.00276,0.0,0.3528]
[1778662843773,46.56,81177.09,0.0,-0.00276,0.0,0.35286]
[1778662844041,46.56,81177.97,0.0,-0.00276,0.0,0.35242]
[1778662849076,46.56,81176.68,0.0,-0.00276,0.0,0.35307]
[1778662854110,46.56,81176.79,0.0,-0.00276,0.0,0.35301]
[1778662858142,46.56,81163.34,0.0,-0.00282,0.0,0.35982]
[1778662863178,46.56,81162.9,0.0,-0.00282,0.0,0.36004]
[1778662868212,46.56,81161.79,0.0,-0.00283,0.0,0.36061]
[1778662873252,46.56,81163.27,0.0,-0.00282,0.0,0.35985]
[1778662878283,46.56,81164.17,0.0,-0.00282,0.0,0.35939]
[1778662883318,46.56,81161.4,0.0,-0.00283,0.0,0.36081]
[1778662884325,46.56,81150.29,0.0,-0.00288,0.0,0.36653]
[1778662889360,46.56,81138.73,0.0,-0.00293,0.0,0.37256]
[1778662894394,46.56,81137.24,0.0,-0.00293,0.0,0.3722]
[1778662899430,46.56,81133.55,0.0,-0.00295,0.0,0.37414]
[1778662904467,46.56,81129.41,0.0,-0.00297,0.0,0.37633]
[1778662909500,46.56,81135.5,0.0,-0.00294,0.0,0.37311]
[1778662914535,46.56,81135.23,0.0,-0.00294,0.0,0.37325]
[1778662916549,46.56,81146.49,0.0,-0.00289,0.0,0.36736]
[1778662921646,46.56,81147.22,0.0,-0.00288,0.0,0.36698]
[1778662925784,46.56,81150.52,0.0,-0.00287,0.0,0.36527]
[1778662925825,46.56,81152.91,0.0,-0.00286,0.0,0.36404]
[1778662931716,46.56,81166.73,0.0,-0.0028,0.0,0.35698]
[1778662932626,46.56,81166.73,0.0,-0.0028,0.0,0.35698]
[1778662932664,46.56,81166.73,0.0,-0.0028,0.0,0.35698]
[1778662937697,46.56,81173.32,0.0,-0.00277,0.0,0.35365]
[1778662941816,46.56,81182.46,0.0,-0.00273,0.0,0.34908]
[1778662942737,46.56,81191.71,0.0,-0.00269,0.0,0.34451]
[1778662947767,46.56,81192.37,0.0,-0.00269,0.0,0.34419]
[1778662949604,46.56,81192.24,0.0,-0.00269,0.0,0.34425]
[1778662949780,46.56,81191.97,0.0,-0.00269,0.0,0.34439]
[1778662953837,46.56,81193.52,0.0,-0.00267,0.0,0.34254]
[1778662953874,46.56,81198.0,0.0,-0.00265,0.0,0.34036]
[1778662959852,46.56,81200.26,0.0,-0.00264,0.0,0.33926]
[1778662963879,46.56,81215.45,0.0,-0.00258,0.0,0.33197]
[1778662968914,46.56,81217.44,0.0,-0.00257,0.0,0.33102]
[1778662973949,46.56,81219.65,0.0,-0.00256,0.0,0.32998]
[1778662978984,46.56,81217.14,0.0,-0.00257,0.0,0.33116]
[1778662984019,46.56,81226.11,0.0,-0.00254,0.0,0.32693]
[1778662986885,46.56,81226.25,0.0,-0.00254,0.0,0.32687]
[1778662987039,46.56,81227.95,0.0,-0.00253,0.0,0.32607]
[1778662989900,46.56,81226.66,0.0,-0.00253,0.0,0.32667]
[1778662990062,46.56,81225.69,0.0,-0.00254,0.0,0.32713]
[1778662995097,46.56,81221.47,0.0,-0.00256,0.0,0.32912]
[1778663000131,46.56,81220.6,0.0,-0.00256,0.0,0.32953]
[1778663006172,46.56,81220.08,0.0,-0.00256,0.0,0.32977]
[1778663008456,46.56,81220.74,0.0,-0.00256,0.0,0.32946]
[1778663008557,46.56,81221.65,0.0,-0.00255,0.0,0.32903]
[1778663012282,46.56,81232.13,0.0,-0.0025,0.0,0.32308]
[1778663018256,46.56,81236.11,0.0,-0.00249,0.0,0.32124]
[1778663021970,46.56,81236.51,0.0,-0.00249,0.0,0.32105]
[1778663022352,46.56,81239.76,0.0,-0.00247,0.0,0.31956]
[1778663028327,46.56,81248.85,0.0,-0.00244,0.0,0.3154]
[1778663033362,46.56,81250.13,0.0,-0.00243,0.0,0.31482]
[1778663038398,46.56,81254.19,0.0,-0.00242,0.0,0.31298]
[1778663043433,46.56,81261.28,0.0,-0.00239,0.0,0.30979]
[1778663048470,46.56,81254.31,0.0,-0.00242,0.0,0.31292]
[1778663053502,46.56,81241.47,0.0,-0.00247,0.0,0.31877]
[1778663058538,46.56,81241.38,0.0,-0.00247,0.0,0.31881]
[1778663063573,46.56,81244.46,0.0,-0.00246,0.0,0.3174]
[1778663068608,46.56,81259.92,0.0,-0.0024,0.0,0.3104]
[1778663073642,46.56,81260.74,0.0,-0.00238,0.0,0.30903]
[1778663078680,46.56,81269.16,0.0,-0.00235,0.0,0.30529]
[1778663083713,46.56,81269.17,0.0,-0.00235,0.0,0.30528]
[1778663088748,46.56,81266.54,0.0,-0.00236,0.0,0.30645]
[1778663093783,46.56,81265.01,0.0,-0.00237,0.0,0.30713]
[1778663097667,46.56,81276.78,0.0,-0.00232,0.0,0.30193]
[1778663097812,46.56,81280.07,0.0,-0.00231,0.0,0.3005]
[1778663102923,46.56,81274.95,0.0,-0.00233,0.0,0.30274]
[1778663107913,46.56,81266.17,0.0,-0.00236,0.0,0.30661]
[1778663107938,46.56,81268.68,0.0,-0.00235,0.0,0.3055]
[1778663112993,46.56,81256.32,0.0,-0.0024,0.0,0.31101]
[1778663118957,46.56,81259.39,0.0,-0.00239,0.0,0.30963]
[1778663120152,46.56,81259.3,0.0,-0.00239,0.0,0.30967]
[1778663120973,46.56,81259.4,0.0,-0.00239,0.0,0.30963]
[1778663126013,46.56,81256.87,0.0,-0.0024,0.0,0.31076]
[1778663131053,46.56,81249.7,0.0,-0.00242,0.0,0.31299]
[1778663136088,46.56,81258.56,0.0,-0.00239,0.0,0.309]
[1778663141122,46.56,81262.0,0.0,-0.00237,0.0,0.30747]
[1778663141620,46.56,81262.0,0.0,-0.00237,0.0,0.30747]
[1778663142129,46.56,81262.3,0.0,-0.00237,0.0,0.30734]
[1778663147165,46.56,81263.64,0.0,-0.00237,0.0,0.30674]
[1778663148200,46.56,81263.64,0.0,-0.00237,0.0,0.30674]
[1778663148274,46.56,81262.55,0.0,-0.00237,0.0,0.30722]
[1778663153324,46.56,81261.03,0.0,-0.00238,0.0,0.3079]
[1778663159249,46.56,81261.14,0.0,-0.00238,0.0,0.30785]
[1778663164285,46.56,81259.81,0.0,-0.00238,0.0,0.30844]
[1778663169319,46.56,81256.45,0.0,-0.00239,0.0,0.30995]
[1778663170623,46.56,81256.45,0.0,-0.00239,0.0,0.30995]
[1778663170725,46.56,81260.19,0.0,-0.00238,0.0,0.30828]
[1778663172440,46.56,81260.19,0.0,-0.00238,0.0,0.30828]
[1778663172531,46.56,81261.91,0.0,-0.00237,0.0,0.30751]
[1778663174055,46.56,81261.91,0.0,-0.00237,0.0,0.30751]
[1778663174091,46.56,81269.62,0.0,-0.00234,0.0,0.30409]
[1778663179408,46.56,81270.13,0.0,-0.00234,0.0,0.30387]
[1778663184441,46.56,81268.05,0.0,-0.00235,0.0,0.30479]
[1778663189476,46.56,81268.1,0.0,-0.00235,0.0,0.30476]
[1778663194510,46.56,81268.41,0.0,-0.00234,0.0,0.30364]
[1778663199552,46.56,81271.63,0.0,-0.00233,0.0,0.30222]
[1778663204583,46.56,81270.62,0.0,-0.00233,0.0,0.30267]
[1778663209539,46.56,81270.51,0.0,-0.00233,0.0,0.30272]
[1778663209621,46.56,81269.66,0.0,-0.00234,0.0,0.30309]
[1778663211208,46.56,81269.66,0.0,-0.00234,0.0,0.30309]
[1778663211635,46.56,81273.81,0.0,-0.00232,0.0,0.30127]
[1778663214692,46.56,81273.59,0.0,-0.00232,0.0,0.30137]
[1778663214707,46.56,81272.98,0.0,-0.00232,0.0,0.30163]
[1778663220700,46.56,81273.46,0.0,-0.00232,0.0,0.30142]
[1778663225734,46.56,81271.58,0.0,-0.00233,0.0,0.30225]
[1778663230768,46.56,81269.69,0.0,-0.00234,0.0,0.30308]
[1778663235804,46.56,81268.56,0.0,-0.00234,0.0,0.30357]
[1778663242853,46.56,81266.81,0.0,-0.00235,0.0,0.30434]
[1778663247888,46.56,81266.05,0.0,-0.00235,0.0,0.30468]
[1778663252924,46.56,81266.94,0.0,-0.00234,0.0,0.3033]
[1778663256424,46.56,81268.94,0.0,-0.00233,0.0,0.30242]
[1778663256950,46.56,81268.83,0.0,-0.00233,0.0,0.30247]
[1778663261987,46.56,81268.58,0.0,-0.00233,0.0,0.30258]
[1778663267021,46.56,81267.63,0.0,-0.00234,0.0,0.303]
[1778663272057,46.56,81267.7,0.0,-0.00234,0.0,0.30296]
[1778663277092,46.56,81266.6,0.0,-0.00234,0.0,0.30345]
[1778663282127,46.56,81265.67,0.0,-0.00234,0.0,0.30386]
[1778663287162,46.56,81265.66,0.0,-0.00234,0.0,0.30386]
[1778663292197,46.56,81263.62,0.0,-0.00235,0.0,0.30476]
[1778663297231,46.56,81263.72,0.0,-0.00235,0.0,0.30472]
[1778663302267,46.56,81261.97,0.0,-0.00236,0.0,0.30549]
[1778663307306,46.56,81261.95,0.0,-0.00236,0.0,0.3055]
[1778663313345,46.56,81261.37,0.0,-0.00235,0.0,0.30477]
[1778663318381,46.56,81260.6,0.0,-0.00235,0.0,0.30511]
[1778663323415,46.56,81246.91,0.0,-0.00241,0.0,0.31122]
[1778663329456,46.56,81246.34,0.0,-0.00241,0.0,0.31147]
[1778663334634,46.56,81251.97,0.0,-0.00239,0.0,0.30895]
[1778663340535,46.56,81255.9,0.0,-0.00237,0.0,0.30719]
[1778663345570,46.56,81253.22,0.0,-0.00238,0.0,0.30839]
[1778663350604,46.56,81243.08,0.0,-0.00242,0.0,0.31295]
[1778663355640,46.56,81239.69,0.0,-0.00244,0.0,0.31448]
[1778663360675,46.56,81238.17,0.0,-0.00244,0.0,0.31517]
[1778663365710,46.56,81228.65,0.0,-0.00248,0.0,0.31954]
[1778663370746,46.56,81227.66,0.0,-0.00248,0.0,0.31999]
[1778663377795,46.56,81234.9,0.0,-0.00245,0.0,0.31565]
[1778663382831,46.56,81235.37,0.0,-0.00244,0.0,0.31543]
[1778663387865,46.56,81235.22,0.0,-0.00245,0.0,0.3155]
[1778663392900,46.56,81235.27,0.0,-0.00245,0.0,0.31548]
[1778663397936,46.56,81235.86,0.0,-0.00244,0.0,0.31521]
[1778663402970,46.56,81242.11,0.0,-0.00242,0.0,0.31237]
[1778663408013,46.56,81242.37,0.0,-0.00242,0.0,0.31226]
[1778663413041,46.56,81244.06,0.0,-0.00241,0.0,0.31149]
[1778663418076,46.56,81244.48,0.0,-0.00241,0.0,0.3113]
[1778663423111,46.56,81241.71,0.0,-0.00242,0.0,0.31255]
[1778663428145,46.56,81242.01,0.0,-0.00242,0.0,0.31242]
[1778663433186,46.56,81235.98,0.0,-0.00243,0.0,0.31414]
[1778663438223,46.56,81236.18,0.0,-0.00243,0.0,0.31405]
[1778663440196,46.56,81236.61,0.0,-0.00243,0.0,0.31385]
[1778663440297,46.56,81239.0,0.0,-0.00242,0.0,0.31277]
[1778663441559,46.56,81239.0,0.0,-0.00242,0.0,0.31277]
[1778663442253,46.56,81243.8,0.0,-0.0024,0.0,0.3106]
[1778663447284,46.56,81244.77,0.0,-0.0024,0.0,0.31016]
[1778663454333,46.56,81244.24,0.0,-0.0024,0.0,0.3104]
[1778663459368,46.56,81242.9,0.0,-0.00241,0.0,0.31101]
[1778663464404,46.56,81238.0,0.0,-0.00243,0.0,0.31322]
[1778663469438,46.56,81240.58,0.0,-0.00242,0.0,0.31205]
[1778663475480,46.56,81239.72,0.0,-0.00242,0.0,0.31244]
[1778663480515,46.56,81238.35,0.0,-0.00243,0.0,0.31306]
[1778663485677,46.56,81239.31,0.0,-0.00242,0.0,0.31263]
[1778663491591,46.56,81238.26,0.0,-0.00242,0.0,0.31209]
[1778663496628,46.56,81239.02,0.0,-0.00241,0.0,0.31175]
[1778663501664,46.56,81239.89,0.0,-0.00241,0.0,0.31135]
[1778663507705,46.56,81239.89,0.0,-0.00241,0.0,0.31135]
[1778663512741,46.56,81237.01,0.0,-0.00242,0.0,0.31265]
[1778663517776,46.56,81236.29,0.0,-0.00243,0.0,0.31298]
[1778663522811,46.56,81236.73,0.0,-0.00242,0.0,0.31278]
[1778663527847,46.56,81235.77,0.0,-0.00243,0.0,0.31322]
[1778663532881,46.56,81235.88,0.0,-0.00243,0.0,0.31317]
[1778663537918,46.56,81233.05,0.0,-0.00244,0.0,0.31445]
[1778663542953,46.56,81229.6,0.0,-0.00245,0.0,0.31602]
[1778663547988,46.56,81228.07,0.0,-0.00246,0.0,0.31672]
[1778663553025,46.56,81225.31,0.0,-0.00246,0.0,0.31696]
[1778663558061,46.56,81225.42,0.0,-0.00246,0.0,0.31691]
[1778663564102,46.56,81222.83,0.0,-0.00247,0.0,0.3181]
[1778663569138,46.56,81217.57,0.0,-0.00249,0.0,0.32053]
[1778663574173,46.56,81218.69,0.0,-0.00249,0.0,0.32001]
[1778663575836,46.56,81218.59,0.0,-0.00249,0.0,0.32006]
[1778663576419,46.56,81217.43,0.0,-0.00249,0.0,0.32059]
[1778663582228,46.56,81216.68,0.0,-0.0025,0.0,0.32094]
[1778663587265,46.56,81217.6,0.0,-0.00249,0.0,0.32051]
[1778663592298,46.56,81218.22,0.0,-0.00249,0.0,0.32023]
[1778663597335,46.56,81218.93,0.0,-0.00249,0.0,0.3199]
[1778663602376,46.56,81221.95,0.0,-0.00247,0.0,0.31851]
[1778663607405,46.56,81221.43,0.0,-0.00248,0.0,0.31875]
[1778663612440,46.56,81221.23,0.0,-0.00247,0.0,0.31781]
[1778663618481,46.56,81220.85,0.0,-0.00247,0.0,0.31798]
[1778663623517,46.56,81219.8,0.0,-0.00248,0.0,0.31847]
[1778663628552,46.56,81218.43,0.0,-0.00248,0.0,0.3191]
[1778663633586,46.56,81216.39,0.0,-0.00249,0.0,0.32004]
[1778663635956,46.56,81216.26,0.0,-0.00249,0.0,0.3201]
[1778663636608,46.56,81215.6,0.0,-0.00249,0.0,0.3204]
[1778663641644,46.56,81215.99,0.0,-0.00249,0.0,0.32022]
[1778663646680,46.56,81217.62,0.0,-0.00248,0.0,0.31947]
[1778663652723,46.56,81217.05,0.0,-0.00249,0.0,0.31973]
[1778663657757,46.56,81217.15,0.0,-0.00249,0.0,0.31969]
[1778663662792,46.56,81212.6,0.0,-0.0025,0.0,0.3218]
[1778663667827,46.56,81209.31,0.0,-0.00252,0.0,0.32333]
[1778663672862,46.56,81194.69,0.0,-0.00257,0.0,0.32915]
[1778663677897,46.56,81203.74,0.0,-0.00253,0.0,0.32489]
[1778663682932,46.56,81205.36,0.0,-0.00253,0.0,0.32413]
[1778663684458,46.56,81205.36,0.0,-0.00253,0.0,0.32413]
[1778663684513,46.56,81202.57,0.0,-0.00254,0.0,0.32544]
[1778663689981,46.56,81201.73,0.0,-0.00254,0.0,0.32583]
[1778663695248,46.56,81203.51,0.0,-0.00253,0.0,0.32499]
[1778663701063,46.56,81203.26,0.0,-0.00253,0.0,0.32511]
[1778663706095,46.56,81212.77,0.0,-0.0025,0.0,0.32068]
[1778663711131,46.56,81213.17,0.0,-0.00249,0.0,0.32049]
[1778663716168,46.56,81214.73,0.0,-0.00249,0.0,0.31977]
[1778663722975,46.56,81214.15,0.0,-0.00249,0.0,0.32004]
[1778663723215,46.56,81214.02,0.0,-0.00249,0.0,0.3201]
[1778663728137,46.56,81209.9,0.0,-0.00251,0.0,0.32201]
[1778663728481,46.56,81207.11,0.0,-0.00252,0.0,0.32331]
[1778663733281,46.56,81200.75,0.0,-0.00254,0.0,0.32524]
[1778663734297,46.56,81194.69,0.0,-0.00256,0.0,0.3281]
[1778663738550,46.56,81193.51,0.0,-0.00257,0.0,0.32866]
[1778663745376,46.56,81195.74,0.0,-0.00256,0.0,0.3276]
[1778663748797,46.56,81200.1,0.0,-0.00254,0.0,0.32555]
[1778663749409,46.56,81200.1,0.0,-0.00254,0.0,0.32555]
[1778663752273,46.56,81210.74,0.0,-0.0025,0.0,0.32058]
[1778663752425,46.56,81210.92,0.0,-0.0025,0.0,0.3205]
[1778663758691,46.56,81208.48,0.0,-0.0025,0.0,0.32163]
[1778663764511,46.56,81206.94,0.0,-0.00251,0.0,0.32235]
[1778663769546,46.56,81205.29,0.0,-0.00252,0.0,0.32312]
[1778663774581,46.56,81192.94,0.0,-0.00257,0.0,0.32893]
[1778663779616,46.56,81195.55,0.0,-0.00256,0.0,0.32769]
[1778663784651,46.56,81194.61,0.0,-0.00256,0.0,0.32813]
[1778663789686,46.56,81194.32,0.0,-0.00256,0.0,0.32827]
[1778663794721,46.56,81196.68,0.0,-0.00254,0.0,0.32611]
[1778663799757,46.56,81197.31,0.0,-0.00254,0.0,0.32581]
[1778663804791,46.56,81197.09,0.0,-0.00254,0.0,0.32591]
[1778663809826,46.56,81196.56,0.0,-0.00255,0.0,0.32616]
[1778663814861,46.56,81196.22,0.0,-0.00255,0.0,0.32632]
[1778663816307,46.56,81196.22,0.0,-0.00255,0.0,0.32632]
[1778663816397,46.56,81196.26,0.0,-0.00255,0.0,0.3263]
[1778663821909,46.56,81195.52,0.0,-0.00255,0.0,0.32665]
[1778663826945,46.56,81196.12,0.0,-0.00255,0.0,0.32637]
[1778663831980,46.56,81195.52,0.0,-0.00255,0.0,0.32665]
[1778663837018,46.56,81197.64,0.0,-0.00254,0.0,0.32565]
[1778663842054,46.56,81194.63,0.0,-0.00255,0.0,0.32707]
[1778663847090,46.56,81196.16,0.0,-0.00255,0.0,0.32635]
[1778663852125,46.56,81196.36,0.0,-0.00254,0.0,0.32521]
[1778663857161,46.56,81195.07,0.0,-0.00254,0.0,0.32581]
[1778663862196,46.56,81189.3,0.0,-0.00257,0.0,0.32854]
[1778663867234,46.56,81188.22,0.0,-0.00257,0.0,0.32905]
[1778663867256,46.56,81191.86,0.0,-0.00256,0.0,0.32733]
[1778663868400,46.56,81191.86,0.0,-0.00256,0.0,0.32733]
[1778663868404,46.56,81190.36,0.0,-0.00256,0.0,0.32803]
[1778663874280,46.56,81185.17,0.0,-0.00258,0.0,0.3305]
[1778663879538,46.56,81183.29,0.0,-0.00259,0.0,0.33139]
[1778663886367,46.56,81184.34,0.0,-0.00259,0.0,0.33089]
[1778663893415,46.56,81183.44,0.0,-0.00259,0.0,0.33132]
[1778663898450,46.56,81181.15,0.0,-0.0026,0.0,0.33242]
[1778663903487,46.56,81180.67,0.0,-0.0026,0.0,0.33265]
[1778663906481,46.56,81181.31,0.0,-0.0026,0.0,0.33234]
[1778663906558,46.56,81181.12,0.0,-0.0026,0.0,0.33243]
[1778663912550,46.56,81178.64,0.0,-0.0026,0.0,0.33255]
[1778663917584,46.56,81184.79,0.0,-0.00258,0.0,0.32962]
[1778663922620,46.56,81182.17,0.0,-0.00259,0.0,0.33086]
[1778663928661,46.56,81182.62,0.0,-0.00259,0.0,0.33065]
[1778663933696,46.56,81179.86,0.0,-0.0026,0.0,0.33197]
[1778663938733,46.56,81177.38,0.0,-0.00261,0.0,0.33316]
[1778663943766,46.56,81181.09,0.0,-0.00259,0.0,0.33138]
[1778663948801,46.56,81182.85,0.0,-0.00259,0.0,0.33054]
[1778663954842,46.56,81182.69,0.0,-0.00259,0.0,0.33062]
[1778663959878,46.56,81176.37,0.0,-0.00261,0.0,0.33364]
[1778663964914,46.56,81172.12,0.0,-0.00263,0.0,0.33569]
[1778663969948,46.56,81171.67,0.0,-0.00263,0.0,0.3359]
[1778663974982,46.56,81170.24,0.0,-0.00263,0.0,0.33552]
[1778663980018,46.56,81171.51,0.0,-0.00263,0.0,0.33491]
[1778663985053,46.56,81173.1,0.0,-0.00262,0.0,0.33414]
[1778663990311,46.56,81170.72,0.0,-0.00263,0.0,0.33529]
[1778663996631,46.56,81174.76,0.0,-0.00261,0.0,0.33334]
[1778663996731,46.56,81172.97,0.0,-0.00262,0.0,0.3342]
[1778664002172,46.56,81172.73,0.0,-0.00262,0.0,0.33432]
[1778664007207,46.56,81174.39,0.0,-0.00261,0.0,0.33352]
[1778664012242,46.56,81176.15,0.0,-0.00261,0.0,0.33268]
[1778664017277,46.56,81177.46,0.0,-0.0026,0.0,0.33205]
[1778664022314,46.56,81175.68,0.0,-0.00261,0.0,0.3329]
[1778664027348,46.56,81173.7,0.0,-0.00262,0.0,0.33385]
[1778664032385,46.56,81170.3,0.0,-0.00262,0.0,0.33442]
[1778664037421,46.56,81167.37,0.0,-0.00263,0.0,0.33583]
[1778664042459,46.56,81165.92,0.0,-0.00264,0.0,0.33653]
[1778664047493,46.56,81163.53,0.0,-0.00265,0.0,0.33769]
[1778664052529,46.56,81162.11,0.0,-0.00266,0.0,0.33838]
[1778664057564,46.56,81154.78,0.0,-0.00269,0.0,0.34196]
[1778664062605,46.56,81152.47,0.0,-0.0027,0.0,0.3431]
[1778664067634,46.56,81150.45,0.0,-0.00271,0.0,0.3441]
[1778664073676,46.56,81151.08,0.0,-0.0027,0.0,0.34379]
[1778664078710,46.56,81150.77,0.0,-0.00271,0.0,0.34394]
[1778664083746,46.56,81148.11,0.0,-0.00272,0.0,0.34525]
[1778664088782,46.56,81143.93,0.0,-0.00274,0.0,0.34733]
[1778664093816,46.56,81135.52,0.0,-0.00276,0.0,0.35043]
[1778664098855,46.56,81136.33,0.0,-0.00276,0.0,0.35002]
[1778664103890,46.56,81136.74,0.0,-0.00276,0.0,0.34981]
[1778664108926,46.56,81136.66,0.0,-0.00276,0.0,0.34985]
[1778664113964,46.56,81135.36,0.0,-0.00276,0.0,0.35051]
[1778664119001,46.56,81133.37,0.0,-0.00277,0.0,0.35151]
[1778664124037,46.56,81132.64,0.0,-0.00278,0.0,0.35187]
[1778664131087,46.56,81136.78,0.0,-0.00276,0.0,0.34979]
[1778664136121,46.56,81137.35,0.0,-0.00276,0.0,0.34951]
[1778664141158,46.56,81130.41,0.0,-0.00279,0.0,0.353]
[1778664146193,46.56,81128.75,0.0,-0.00279,0.0,0.35384]
[1778664151444,46.56,81122.41,0.0,-0.00281,0.0,0.35593]
[1778664158277,46.56,81121.34,0.0,-0.00282,0.0,0.35648]
[1778664163312,46.56,81114.67,0.0,-0.00285,0.0,0.35989]
[1778664168348,46.56,81114.21,0.0,-0.00285,0.0,0.36013]
[1778664171585,46.56,81136.13,0.0,-0.00275,0.0,0.34901]
[1778664177411,46.56,81138.49,0.0,-0.00274,0.0,0.34783]
[1778664182446,46.56,81138.86,0.0,-0.00274,0.0,0.34764]
[1778664189495,46.56,81138.05,0.0,-0.00274,0.0,0.34805]
[1778664194530,46.56,81138.29,0.0,-0.00274,0.0,0.34793]
[1778664199565,46.56,81139.05,0.0,-0.00274,0.0,0.34755]
[1778664204600,46.56,81139.31,0.0,-0.00274,0.0,0.34742]
[1778664209638,46.56,81141.01,0.0,-0.00273,0.0,0.34657]
[1778664214673,46.56,81140.28,0.0,-0.00273,0.0,0.34583]
[1778664219708,46.56,81137.93,0.0,-0.00274,0.0,0.347]
[1778664224742,46.56,81134.52,0.0,-0.00275,0.0,0.3487]
[1778664229777,46.56,81131.39,0.0,-0.00276,0.0,0.35027]
[1778664234813,46.56,81118.5,0.0,-0.00282,0.0,0.3568]
[1778664240870,46.56,81119.59,0.0,-0.00282,0.0,0.35624]
[1778664245918,46.56,81120.05,0.0,-0.00282,0.0,0.35601]
[1778664250953,46.56,81118.73,0.0,-0.00282,0.0,0.35668]
[1778664255988,46.56,81116.03,0.0,-0.00283,0.0,0.35806]
[1778664261025,46.56,81120.56,0.0,-0.00281,0.0,0.35575]
[1778664266060,46.56,81119.18,0.0,-0.00282,0.0,0.35645]
[1778664271095,46.56,81118.97,0.0,-0.00281,0.0,0.35543]
[1778664276130,46.56,81118.32,0.0,-0.00281,0.0,0.35576]
[1778664281165,46.56,81117.48,0.0,-0.00282,0.0,0.35619]
[1778664286200,46.56,81116.48,0.0,-0.00282,0.0,0.3567]
[1778664291236,46.56,81119.14,0.0,-0.00281,0.0,0.35534]
[1778664297279,46.56,81120.26,0.0,-0.00281,0.0,0.35477]
[1778664302313,46.56,81119.97,0.0,-0.00281,0.0,0.35492]
[1778664307361,46.56,81120.51,0.0,-0.0028,0.0,0.35464]
[1778664312566,46.56,81127.36,0.0,-0.00277,0.0,0.35118]
[1778664318438,46.56,81126.34,0.0,-0.00278,0.0,0.35169]
[1778664324650,46.56,81124.83,0.0,-0.00279,0.0,0.35246]
[1778664330522,46.56,81119.46,0.0,-0.00281,0.0,0.35518]
[1778664335729,46.56,81113.49,0.0,-0.00283,0.0,0.35709]
[1778664340766,46.56,81116.93,0.0,-0.00281,0.0,0.35534]
[1778664346633,46.56,81116.32,0.0,-0.00281,0.0,0.35565]
[1778664351669,46.56,81116.2,0.0,-0.00282,0.0,0.35571]
[1778664356704,46.56,81116.28,0.0,-0.00281,0.0,0.35567]
[1778664361739,46.56,81120.82,0.0,-0.00279,0.0,0.35336]
[1778664366774,46.56,81124.6,0.0,-0.00278,0.0,0.35145]
[1778664371811,46.56,81126.18,0.0,-0.00277,0.0,0.35066]
[1778664376845,46.56,81127.36,0.0,-0.00277,0.0,0.35006]
[1778664381880,46.56,81126.03,0.0,-0.00277,0.0,0.35073]
[1778664386915,46.56,81129.22,0.0,-0.00276,0.0,0.34913]
[1778664389936,46.56,81147.4,0.0,-0.00268,0.0,0.34012]
[1778664394972,46.56,81142.96,0.0,-0.00269,0.0,0.34121]
[1778664400016,46.56,81137.34,0.0,-0.00271,0.0,0.34398]
[1778664406053,46.56,81137.22,0.0,-0.00271,0.0,0.34404]
[1778664411261,46.56,81137.61,0.0,-0.00271,0.0,0.34385]
[1778664417133,46.56,81140.55,0.0,-0.0027,0.0,0.34239]
[1778664422168,46.56,81141.78,0.0,-0.00269,0.0,0.34179]
[1778664427208,46.56,81142.62,0.0,-0.00269,0.0,0.34138]
[1778664432244,46.56,81142.32,0.0,-0.00269,0.0,0.34152]
[1778664438285,46.56,81142.43,0.0,-0.00269,0.0,0.34147]
[1778664443320,46.56,81142.7,0.0,-0.00269,0.0,0.34134]
[1778664449362,46.56,81142.51,0.0,-0.00269,0.0,0.34143]
[1778664454397,46.56,81143.78,0.0,-0.00268,0.0,0.33971]
[1778664459432,46.56,81145.84,0.0,-0.00267,0.0,0.33871]
[1778664464468,46.56,81145.02,0.0,-0.00267,0.0,0.33911]
[1778664469501,46.56,81144.57,0.0,-0.00267,0.0,0.33933]
[1778664474536,46.56,81143.15,0.0,-0.00268,0.0,0.34002]
[1778664479572,46.56,81142.33,0.0,-0.00268,0.0,0.34042]
[1778664484606,46.56,81142.66,0.0,-0.00268,0.0,0.34026]
[1778664489642,46.56,81142.54,0.0,-0.00268,0.0,0.34032]
[1778664494677,46.56,81142.34,0.0,-0.00268,0.0,0.34042]
[1778664499712,46.56,81150.4,0.0,-0.00265,0.0,0.33649]
[1778664504746,46.56,81148.06,0.0,-0.00266,0.0,0.33762]
[1778664509782,46.56,81147.29,0.0,-0.00266,0.0,0.338]
[1778664515823,46.56,81144.75,0.0,-0.00266,0.0,0.33815]
[1778664520859,46.56,81144.32,0.0,-0.00267,0.0,0.33836]
[1778664525894,46.56,81144.08,0.0,-0.00267,0.0,0.33848]
[1778664530929,46.56,81148.68,0.0,-0.00265,0.0,0.33624]
[1778664535964,46.56,81146.66,0.0,-0.00266,0.0,0.33722]
[1778664541000,46.56,81145.44,0.0,-0.00266,0.0,0.33781]
[1778664546035,46.56,81147.11,0.0,-0.00265,0.0,0.337]
[1778664551069,46.56,81146.2,0.0,-0.00266,0.0,0.33744]
[1778664556105,46.56,81145.54,0.0,-0.00266,0.0,0.33776]
[1778664561141,46.56,81143.79,0.0,-0.00267,0.0,0.33862]
[1778664566176,46.56,81143.34,0.0,-0.00267,0.0,0.33884]
[1778664571210,46.56,81144.7,0.0,-0.00266,0.0,0.33709]
[1778664576246,46.56,81132.57,0.0,-0.00271,0.0,0.34303]
[1778664581282,46.56,81131.94,0.0,-0.00271,0.0,0.34335]
[1778664586317,46.56,81132.67,0.0,-0.00271,0.0,0.34298]
[1778664591352,46.56,81133.67,0.0,-0.0027,0.0,0.34249]
[1778664596391,46.56,81135.08,0.0,-0.0027,0.0,0.3418]
[1778664601426,46.56,81134.75,0.0,-0.0027,0.0,0.34196]
[1778664606461,46.56,81139.85,0.0,-0.00268,0.0,0.33945]
[1778664611498,46.56,81147.88,0.0,-0.00264,0.0,0.33554]
[1778664616533,46.56,81144.19,0.0,-0.00266,0.0,0.33733]
[1778664621568,46.56,81143.57,0.0,-0.00266,0.0,0.33764]
[1778664627612,46.56,81142.41,0.0,-0.00267,0.0,0.3382]
[1778664633652,46.56,81144.2,0.0,-0.00265,0.0,0.33624]
[1778664638690,46.56,81149.1,0.0,-0.00263,0.0,0.33387]
[1778664643890,46.56,81155.77,0.0,-0.0026,0.0,0.33067]
[1778664649764,46.56,81156.73,0.0,-0.0026,0.0,0.33021]
[1778664654799,46.56,81164.06,0.0,-0.00257,0.0,0.32672]
[1778664659834,46.56,81149.64,0.0,-0.00263,0.0,0.33361]
[1778664664868,46.56,81148.67,0.0,-0.00263,0.0,0.33408]
[1778664669903,46.56,81147.62,0.0,-0.00263,0.0,0.33459]
[1778664674940,46.56,81147.75,0.0,-0.00263,0.0,0.33452]
[1778664680980,46.56,81147.23,0.0,-0.00264,0.0,0.33477]
[1778664684172,46.56,81145.64,0.0,-0.00264,0.0,0.33554]
[1778664686021,46.56,81145.45,0.0,-0.00264,0.0,0.33564]
[1778664691055,46.56,81145.49,0.0,-0.00264,0.0,0.33453]
[1778664696092,46.56,81144.94,0.0,-0.00264,0.0,0.3348]
[1778664701126,46.56,81147.84,0.0,-0.00263,0.0,0.3334]
[1778664706160,46.56,81145.3,0.0,-0.00264,0.0,0.33463]
[1778664711196,46.56,81145.36,0.0,-0.00264,0.0,0.3346]
[1778664716231,46.56,81146.66,0.0,-0.00263,0.0,0.33397]
[1778664721265,46.56,81146.19,0.0,-0.00263,0.0,0.3342]
[1778664726301,46.56,81149.66,0.0,-0.00262,0.0,0.33252]
[1778664731336,46.56,81156.69,0.0,-0.00259,0.0,0.32916]
[1778664732344,46.56,81174.45,0.0,-0.00252,0.0,0.32078]
[1778664736376,46.56,81190.99,0.0,-0.00245,0.0,0.31315]
[1778664741412,46.56,81198.18,0.0,-0.00242,0.0,0.30989]
[1778664746446,46.56,81208.16,0.0,-0.00238,0.0,0.3054]
[1778664751481,46.56,81206.47,0.0,-0.00238,0.0,0.30515]
[1778664756517,46.56,81206.36,0.0,-0.00238,0.0,0.3052]
[1778664761552,46.56,81200.69,0.0,-0.0024,0.0,0.30774]
[1778664766587,46.56,81198.41,0.0,-0.00241,0.0,0.30876]
[1778664771627,46.56,81209.66,0.0,-0.00237,0.0,0.30373]
[1778664776666,46.56,81220.84,0.0,-0.00232,0.0,0.2988]
[1778664781697,46.56,81230.82,0.0,-0.00229,0.0,0.29445]
[1778664785725,46.56,81246.68,0.0,-0.00223,0.0,0.28766]
[1778664790760,46.56,81251.42,0.0,-0.00221,0.0,0.28566]
[1778664795795,46.56,81241.62,0.0,-0.00225,0.0,0.28981]
[1778664800832,46.56,81239.95,0.0,-0.00225,0.0,0.29053]
[1778664805865,46.56,81232.5,0.0,-0.00228,0.0,0.29373]
[1778664810900,46.56,81229.07,0.0,-0.00229,0.0,0.29521]
[1778664815936,46.56,81220.53,0.0,-0.00232,0.0,0.29794]
[1778664820970,46.56,81215.91,0.0,-0.00234,0.0,0.29997]
[1778664826005,46.56,81201.78,0.0,-0.00239,0.0,0.30624]
[1778664831039,46.56,81202.52,0.0,-0.00239,0.0,0.3059]
[1778664836076,46.56,81207.43,0.0,-0.00237,0.0,0.30371]
[1778664841111,46.56,81210.08,0.0,-0.00236,0.0,0.30254]
[1778664846146,46.56,81209.38,0.0,-0.00236,0.0,0.30285]
[1778664851181,46.56,81210.81,0.0,-0.00236,0.0,0.30222]
[1778664856216,46.56,81211.06,0.0,-0.00235,0.0,0.3021]
[1778664861251,46.56,81212.26,0.0,-0.00235,0.0,0.30157]
[1778664867293,46.56,81210.48,0.0,-0.00236,0.0,0.30236]
[1778664872329,46.56,81213.46,0.0,-0.00234,0.0,0.30005]
[1778664877364,46.56,81215.39,0.0,-0.00233,0.0,0.2992]
[1778664882401,46.56,81214.48,0.0,-0.00233,0.0,0.2996]
[1778664887435,46.56,81213.86,0.0,-0.00234,0.0,0.29987]
[1778664892468,46.56,81210.38,0.0,-0.00235,0.0,0.3014]
[1778664897503,46.56,81220.05,0.0,-0.00231,0.0,0.29716]
[1778664902539,46.56,81219.19,0.0,-0.00232,0.0,0.29754]
[1778664907574,46.56,81225.72,0.0,-0.00229,0.0,0.2947]
[1778664912610,46.56,81227.33,0.0,-0.00229,0.0,0.294]
[1778664917647,46.56,81233.1,0.0,-0.00226,0.0,0.29151]
[1778664922684,46.56,81232.04,0.0,-0.00227,0.0,0.29197]
[1778664927720,46.56,81230.38,0.0,-0.00227,0.0,0.29268]
[1778664932755,46.56,81229.34,0.0,-0.00227,0.0,0.29215]
[1778664937791,46.56,81227.39,0.0,-0.00228,0.0,0.29299]
[1778664942825,46.56,81229.02,0.0,-0.00227,0.0,0.29229]
[1778664947860,46.56,81221.71,0.0,-0.0023,0.0,0.29545]
[1778664952897,46.56,81221.18,0.0,-0.0023,0.0,0.29568]
[1778664956924,46.56,81241.92,0.0,-0.00222,0.0,0.28679]
[1778664961960,46.56,81245.8,0.0,-0.00221,0.0,0.28515]
[1778664964981,46.56,81261.23,0.0,-0.00215,0.0,0.27872]
[1778664970016,46.56,81256.75,0.0,-0.00217,0.0,0.28058]
[1778664975211,46.56,81258.59,0.0,-0.00216,0.0,0.27982]
[1778664981093,46.56,81258.3,0.0,-0.00216,0.0,0.27994]
[1778664986203,46.56,81259.59,0.0,-0.00216,0.0,0.2794]
[1778664991230,46.56,81254.07,0.0,-0.00217,0.0,0.28074]
[1778664996264,46.56,81249.9,0.0,-0.00219,0.0,0.28248]
[1778665003314,46.56,81252.7,0.0,-0.00218,0.0,0.28131]
[1778665008348,46.56,81253.73,0.0,-0.00217,0.0,0.28088]
[1778665013384,46.56,81258.4,0.0,-0.00216,0.0,0.27895]
[1778665018418,46.56,81257.15,0.0,-0.00216,0.0,0.27947]
[1778665023461,46.56,81255.91,0.0,-0.00217,0.0,0.27998]
[1778665028491,46.56,81254.12,0.0,-0.00217,0.0,0.28072]
[1778665033527,46.56,81252.48,0.0,-0.00218,0.0,0.2814]
[1778665038562,46.56,81250.64,0.0,-0.00219,0.0,0.28217]
[1778665043597,46.56,81254.3,0.0,-0.00217,0.0,0.28065]
[1778665048633,46.56,81261.31,0.0,-0.00215,0.0,0.27775]
[1778665053668,46.56,81260.19,0.0,-0.00214,0.0,0.27727]
[1778665058704,46.56,81261.84,0.0,-0.00214,0.0,0.27659]
[1778665063738,46.56,81261.2,0.0,-0.00214,0.0,0.27686]
[1778665068773,46.56,81258.39,0.0,-0.00215,0.0,0.27801]
[1778665073808,46.56,81252.53,0.0,-0.00217,0.0,0.28043]
[1778665078843,46.56,81256.26,0.0,-0.00216,0.0,0.27889]
[1778665083878,46.56,81261.28,0.0,-0.00214,0.0,0.27682]
[1778665088916,46.56,81262.2,0.0,-0.00214,0.0,0.27645]
[1778665093949,46.56,81260.12,0.0,-0.00214,0.0,0.2773]
[1778665098983,46.56,81253.66,0.0,-0.00217,0.0,0.27997]
[1778665104021,46.56,81255.24,0.0,-0.00216,0.0,0.27931]
[1778665110063,46.56,81254.78,0.0,-0.00216,0.0,0.2795]
[1778665115097,46.56,81246.91,0.0,-0.00218,0.0,0.28182]
[1778665120135,46.56,81246.42,0.0,-0.00219,0.0,0.28203]
[1778665125170,46.56,81250.0,0.0,-0.00217,0.0,0.28054]
[1778665130205,46.56,81252.5,0.0,-0.00216,0.0,0.2795]
[1778665135245,46.56,81239.58,0.0,-0.00221,0.0,0.28489]
[1778665140276,46.56,81239.71,0.0,-0.00221,0.0,0.28484]
[1778665145311,46.56,81238.96,0.0,-0.00221,0.0,0.28515]
[1778665150346,46.56,81238.78,0.0,-0.00221,0.0,0.28523]
[1778665155381,46.56,81241.64,0.0,-0.0022,0.0,0.28403]
[1778665160415,46.56,81250.23,0.0,-0.00217,0.0,0.28044]
[1778665165450,46.56,81251.3,0.0,-0.00217,0.0,0.28]
[1778665170487,46.56,81252.26,0.0,-0.00216,0.0,0.2796]
[1778665175520,46.56,81255.91,0.0,-0.00214,0.0,0.27715]
[1778665180556,46.56,81256.78,0.0,-0.00214,0.0,0.27679]
[1778665185594,46.56,81259.98,0.0,-0.00213,0.0,0.27548]
[1778665190627,46.56,81262.09,0.0,-0.00212,0.0,0.27462]
[1778665195663,46.56,81261.97,0.0,-0.00212,0.0,0.27467]
[1778665200698,46.56,81263.47,0.0,-0.00212,0.0,0.27406]
[1778665205733,46.56,81265.1,0.0,-0.00211,0.0,0.2734]
[1778665210767,46.56,81266.55,0.0,-0.00211,0.0,0.27281]
[1778665215803,46.56,81266.53,0.0,-0.00211,0.0,0.27282]
[1778665220838,46.56,81260.81,0.0,-0.00213,0.0,0.27514]
[1778665225874,46.56,81258.28,0.0,-0.00214,0.0,0.27618]
[1778665230909,46.56,81255.92,0.0,-0.00214,0.0,0.27715]
[1778665235945,46.56,81242.56,0.0,-0.00219,0.0,0.28173]
[1778665240981,46.56,81240.86,0.0,-0.00219,0.0,0.28244]
[1778665246016,46.56,81240.34,0.0,-0.00219,0.0,0.28266]
[1778665251052,46.56,81236.84,0.0,-0.00221,0.0,0.28413]
[1778665256089,46.56,81248.72,0.0,-0.00216,0.0,0.27917]
[1778665261122,46.56,81247.3,0.0,-0.00217,0.0,0.27976]
[1778665266157,46.56,81242.57,0.0,-0.00219,0.0,0.28173]
[1778665271192,46.56,81241.45,0.0,-0.00219,0.0,0.2822]
[1778665276231,46.56,81241.29,0.0,-0.00219,0.0,0.28226]
[1778665281263,46.56,81236.89,0.0,-0.00221,0.0,0.28411]
[1778665286298,46.56,81236.53,0.0,-0.00221,0.0,0.28426]
[1778665291333,46.56,81231.72,0.0,-0.00222,0.0,0.28532]
[1778665296368,46.56,81230.74,0.0,-0.00222,0.0,0.28574]
[1778665301405,46.56,81230.36,0.0,-0.00222,0.0,0.2859]
[1778665306438,46.56,81227.12,0.0,-0.00223,0.0,0.28727]
[1778665311473,46.56,81224.6,0.0,-0.00224,0.0,0.28834]
[1778665316509,46.56,81224.29,0.0,-0.00224,0.0,0.28847]
[1778665321543,46.56,81218.58,0.0,-0.00227,0.0,0.29091]
[1778665326578,46.56,81218.19,0.0,-0.00227,0.0,0.29108]
[1778665331613,46.56,81220.26,0.0,-0.00226,0.0,0.29019]
[1778665336648,46.56,81221.56,0.0,-0.00225,0.0,0.28964]
[1778665341683,46.56,81222.64,0.0,-0.00225,0.0,0.28918]
[1778665346719,46.56,81211.93,0.0,-0.00229,0.0,0.29378]
[1778665352761,46.56,81212.13,0.0,-0.00228,0.0,0.29271]
[1778665357906,46.56,81212.16,0.0,-0.00228,0.0,0.2927]
[1778665363837,46.56,81212.62,0.0,-0.00228,0.0,0.2925]
[1778665368875,46.56,81212.91,0.0,-0.00228,0.0,0.29237]
[1778665373909,46.56,81210.28,0.0,-0.00229,0.0,0.29351]
[1778665378945,46.56,81210.77,0.0,-0.00229,0.0,0.2933]
[1778665383980,46.56,81211.4,0.0,-0.00228,0.0,0.29302]
[1778665389015,46.56,81210.38,0.0,-0.00229,0.0,0.29347]
[1778665394051,46.56,81210.36,0.0,-0.00229,0.0,0.29347]
[1778665399085,46.56,81211.72,0.0,-0.00228,0.0,0.29289]
[1778665405127,46.56,81213.17,0.0,-0.00228,0.0,0.29226]
[1778665413183,46.56,81214.14,0.0,-0.00227,0.0,0.29086]
[1778665418329,46.56,81213.85,0.0,-0.00227,0.0,0.29099]
[1778665424261,46.56,81212.27,0.0,-0.00227,0.0,0.29167]
[1778665430302,46.56,81211.92,0.0,-0.00228,0.0,0.29182]
[1778665435337,46.56,81211.71,0.0,-0.00228,0.0,0.29191]
[1778665440373,46.56,81213.42,0.0,-0.00227,0.0,0.29117]
[1778665446414,46.56,81214.35,0.0,-0.00227,0.0,0.29077]
[1778665451449,46.56,81214.43,0.0,-0.00227,0.0,0.29074]
[1778665456484,46.56,81212.35,0.0,-0.00227,0.0,0.29163]
[1778665461520,46.56,81210.98,0.0,-0.00228,0.0,0.29222]
[1778665468680,46.56,81208.86,0.0,-0.00229,0.0,0.29314]
[1778665474611,46.56,81206.78,0.0,-0.00229,0.0,0.29305]
[1778665479647,46.56,81202.97,0.0,-0.0023,0.0,0.29471]
[1778665484682,46.56,81200.57,0.0,-0.00231,0.0,0.29575]
[1778665489717,46.56,81198.86,0.0,-0.00232,0.0,0.2965]
[1778665494751,46.56,81201.76,0.0,-0.00231,0.0,0.29523]
[1778665500794,46.56,81203.17,0.0,-0.0023,0.0,0.29462]
[1778665505830,46.56,81205.34,0.0,-0.00229,0.0,0.29368]
[1778665510866,46.56,81207.91,0.0,-0.00228,0.0,0.29257]
[1778665515901,46.56,81208.13,0.0,-0.00228,0.0,0.29247]
[1778665520935,46.56,81207.22,0.0,-0.00229,0.0,0.29286]
[1778665525971,46.56,81201.65,0.0,-0.00231,0.0,0.29528]
[1778665531007,46.56,81206.98,0.0,-0.00228,0.0,0.29198]
[1778665536045,46.56,81220.21,0.0,-0.00223,0.0,0.28633]
[1778665541076,46.56,81221.02,0.0,-0.00223,0.0,0.28598]
[1778665546110,46.56,81221.46,0.0,-0.00223,0.0,0.2858]
[1778665552153,46.56,81220.91,0.0,-0.00223,0.0,0.28603]
[1778665557187,46.56,81220.6,0.0,-0.00223,0.0,0.28616]
[1778665562224,46.56,81219.35,0.0,-0.00223,0.0,0.28669]
[1778665567261,46.56,81219.75,0.0,-0.00223,0.0,0.28652]
[1778665572295,46.56,81219.94,0.0,-0.00223,0.0,0.28644]
[1778665577330,46.56,81228.59,0.0,-0.0022,0.0,0.28279]
[1778665582365,46.56,81228.17,0.0,-0.0022,0.0,0.28297]
[1778665587400,46.56,81228.44,0.0,-0.0022,0.0,0.28286]
[1778665592435,46.56,81230.88,0.0,-0.00218,0.0,0.28088]
[1778665597474,46.56,81227.68,0.0,-0.0022,0.0,0.28222]
[1778665602511,46.56,81226.21,0.0,-0.0022,0.0,0.28283]
[1778665607543,46.56,81226.33,0.0,-0.0022,0.0,0.28278]
[1778665612579,46.56,81225.66,0.0,-0.0022,0.0,0.28306]
[1778665617618,46.56,81223.63,0.0,-0.00221,0.0,0.28392]
[1778665622649,46.56,81222.97,0.0,-0.00221,0.0,0.2842]
[1778665627684,46.56,81222.48,0.0,-0.00221,0.0,0.2844]
[1778665632721,46.56,81223.18,0.0,-0.00221,0.0,0.28411]
[1778665637755,46.56,81223.0,0.0,-0.00221,0.0,0.28418]
[1778665645811,46.56,81223.22,0.0,-0.00221,0.0,0.28409]
[1778665650847,46.56,81222.76,0.0,-0.00221,0.0,0.28428]
[1778665655882,46.56,81223.06,0.0,-0.0022,0.0,0.2832]
[1778665660918,46.56,81214.86,0.0,-0.00223,0.0,0.28666]
[1778665665953,46.56,81213.76,0.0,-0.00224,0.0,0.28713]
[1778665670988,46.56,81215.72,0.0,-0.00223,0.0,0.28629]
[1778665676023,46.56,81216.99,0.0,-0.00223,0.0,0.28576]
[1778665681058,46.56,81224.38,0.0,-0.0022,0.0,0.28264]
[1778665686093,46.56,81230.45,0.0,-0.00218,0.0,0.28011]
[1778665691128,46.56,81229.83,0.0,-0.00218,0.0,0.28036]
[1778665696164,46.56,81229.49,0.0,-0.00218,0.0,0.28051]
[1778665701199,46.56,81227.83,0.0,-0.00219,0.0,0.2812]
[1778665706236,46.56,81228.13,0.0,-0.00219,0.0,0.28107]
[1778665711270,46.56,81227.51,0.0,-0.00218,0.0,0.28038]
[1778665716306,46.56,81218.83,0.0,-0.00221,0.0,0.28401]
[1778665721342,46.56,81218.17,0.0,-0.00222,0.0,0.28429]
[1778665726379,46.56,81225.7,0.0,-0.00219,0.0,0.28113]
[1778665731414,46.56,81232.0,0.0,-0.00217,0.0,0.27851]
[1778665736449,46.56,81231.78,0.0,-0.00217,0.0,0.2786]
[1778665741484,46.56,81230.93,0.0,-0.00217,0.0,0.27896]
[1778665746519,46.56,81230.27,0.0,-0.00217,0.0,0.27923]
[1778665751554,46.56,81228.99,0.0,-0.00218,0.0,0.27976]
[1778665756589,46.56,81228.68,0.0,-0.00218,0.0,0.27989]
[1778665762631,46.56,81228.7,0.0,-0.00218,0.0,0.27988]
[1778665767668,46.56,81229.6,0.0,-0.00217,0.0,0.27951]
[1778665772701,46.56,81235.72,0.0,-0.00214,0.0,0.27603]
[1778665777736,46.56,81234.92,0.0,-0.00215,0.0,0.27636]
[1778665782771,46.56,81232.43,0.0,-0.00216,0.0,0.27739]
[1778665787806,46.56,81230.53,0.0,-0.00216,0.0,0.27817]
[1778665792841,46.56,81222.84,0.0,-0.00219,0.0,0.28137]
[1778665797879,46.56,81205.59,0.0,-0.00225,0.0,0.28866]
[1778665802912,46.56,81201.7,0.0,-0.00227,0.0,0.29033]
[1778665807945,46.56,81202.91,0.0,-0.00226,0.0,0.28981]
[1778665816009,46.56,81207.19,0.0,-0.00225,0.0,0.28798]
[1778665821162,46.56,81208.51,0.0,-0.00224,0.0,0.28741]
[1778665827079,46.56,81211.81,0.0,-0.00223,0.0,0.28601]
[1778665832114,46.56,81210.67,0.0,-0.00223,0.0,0.28553]
[1778665837149,46.56,81209.38,0.0,-0.00223,0.0,0.28607]
[1778665842184,46.56,81210.1,0.0,-0.00223,0.0,0.28577]
[1778665850241,46.56,81211.28,0.0,-0.00223,0.0,0.28527]
[1778665855274,46.56,81214.8,0.0,-0.00221,0.0,0.28378]
[1778665861443,46.56,81214.31,0.0,-0.00221,0.0,0.28399]
[1778665867359,46.56,81212.49,0.0,-0.00222,0.0,0.28476]
[1778665872395,46.56,81210.5,0.0,-0.00223,0.0,0.2856]
[1778665877429,46.56,81209.64,0.0,-0.00223,0.0,0.28596]
[1778665886492,46.56,81207.91,0.0,-0.00224,0.0,0.2867]
[1778665891652,46.56,81215.66,0.0,-0.0022,0.0,0.28246]
[1778665897569,46.56,81222.64,0.0,-0.00218,0.0,0.27954]
[1778665902604,46.56,81218.78,0.0,-0.00219,0.0,0.28115]
[1778665908646,46.56,81218.2,0.0,-0.00219,0.0,0.28139]
[1778665913681,46.56,81218.31,0.0,-0.00219,0.0,0.28135]
[1778665918726,46.56,81217.39,0.0,-0.0022,0.0,0.28173]
[1778665923750,46.56,81216.17,0.0,-0.0022,0.0,0.28224]
[1778665928786,46.56,81216.15,0.0,-0.0022,0.0,0.28225]
[1778665933821,46.56,81216.45,0.0,-0.0022,0.0,0.28213]
[1778665938857,46.56,81217.1,0.0,-0.0022,0.0,0.28185]
[1778665944898,46.56,81219.24,0.0,-0.00219,0.0,0.28096]
[1778665949934,46.56,81220.93,0.0,-0.00218,0.0,0.28025]
[1778665954969,46.56,81221.22,0.0,-0.00217,0.0,0.27918]
[1778665960012,46.56,81217.62,0.0,-0.00219,0.0,0.28068]
[1778665965044,46.56,81217.03,0.0,-0.00219,0.0,0.28092]
[1778665970078,46.56,81214.37,0.0,-0.0022,0.0,0.28204]
[1778665975113,46.56,81213.13,0.0,-0.0022,0.0,0.28256]
[1778665980149,46.56,81213.6,0.0,-0.0022,0.0,0.28236]
[1778665985184,46.56,81214.87,0.0,-0.0022,0.0,0.28183]
[1778665990219,46.56,81216.43,0.0,-0.00219,0.0,0.28117]
[1778665995253,46.56,81214.88,0.0,-0.0022,0.0,0.28182]
[1778666000289,46.56,81212.53,0.0,-0.00221,0.0,0.28281]
[1778666005323,46.56,81211.65,0.0,-0.00221,0.0,0.28318]
[1778666010359,46.56,81210.46,0.0,-0.00221,0.0,0.28368]
[1778666015394,46.56,81209.68,0.0,-0.00221,0.0,0.28304]
[1778666021437,46.56,81208.09,0.0,-0.00222,0.0,0.28371]
[1778666026472,46.56,81207.89,0.0,-0.00222,0.0,0.2838]
[1778666031507,46.56,81207.08,0.0,-0.00222,0.0,0.28414]
[1778666036546,46.56,81206.63,0.0,-0.00222,0.0,0.28433]
[1778666041582,46.56,81205.86,0.0,-0.00222,0.0,0.28466]
[1778666046613,46.56,81205.72,0.0,-0.00222,0.0,0.28471]
[1778666051648,46.56,81213.35,0.0,-0.0022,0.0,0.2815]
[1778666056683,46.56,81214.03,0.0,-0.00219,0.0,0.28122]
[1778666061719,46.56,81220.25,0.0,-0.00217,0.0,0.27863]
[1778666067760,46.56,81221.37,0.0,-0.00217,0.0,0.27816]
[1778666072938,46.56,81222.07,0.0,-0.00216,0.0,0.27692]
[1778666078837,46.56,81223.64,0.0,-0.00215,0.0,0.27628]
[1778666083873,46.56,81226.96,0.0,-0.00214,0.0,0.27491]
[1778666089914,46.56,81228.13,0.0,-0.00214,0.0,0.27443]
[1778666094948,46.56,81231.54,0.0,-0.00212,0.0,0.27304]
[1778666099984,46.56,81232.85,0.0,-0.00212,0.0,0.2725]
[1778666105024,46.56,81234.28,0.0,-0.00211,0.0,0.27192]
[1778666110055,46.56,81234.82,0.0,-0.00211,0.0,0.2717]
[1778666120126,46.56,81235.02,0.0,-0.00211,0.0,0.27162]
[1778666126168,46.56,81234.66,0.0,-0.00211,0.0,0.27177]
[1778666132210,46.56,81234.59,0.0,-0.00211,0.0,0.27086]
[1778666137248,46.56,81229.96,0.0,-0.00212,0.0,0.27274]
[1778666142283,46.56,81226.08,0.0,-0.00214,0.0,0.27433]
[1778666147317,46.56,81225.2,0.0,-0.00214,0.0,0.27469]
[1778666153498,46.56,81224.53,0.0,-0.00214,0.0,0.27496]
[1778666160409,46.56,81223.63,0.0,-0.00214,0.0,0.27533]
[1778666165444,46.56,81223.36,0.0,-0.00215,0.0,0.27544]
[1778666170479,46.56,81223.02,0.0,-0.00215,0.0,0.27558]
[1778666175514,46.56,81224.0,0.0,-0.00214,0.0,0.27518]
[1778666180549,46.56,81236.08,0.0,-0.0021,0.0,0.27026]
[1778666188605,46.56,81237.18,0.0,-0.0021,0.0,0.26982]
[1778666193780,46.56,81238.41,0.0,-0.00209,0.0,0.26839]
[1778666203850,46.56,81240.26,0.0,-0.00208,0.0,0.26765]
[1778666211766,46.56,81241.23,0.0,-0.00208,0.0,0.26726]
[1778666216800,46.56,81242.74,0.0,-0.00207,0.0,0.26666]
[1778666221836,46.56,81250.1,0.0,-0.00205,0.0,0.26373]
[1778666226870,46.56,81259.65,0.0,-0.00201,0.0,0.25997]
[1778666231906,46.56,81249.38,0.0,-0.00205,0.0,0.26401]
[1778666236941,46.56,81245.67,0.0,-0.00206,0.0,0.26549]
[1778666241976,46.56,81245.1,0.0,-0.00206,0.0,0.26571]
[1778666247010,46.56,81244.77,0.0,-0.00206,0.0,0.26585]
[1778666252047,46.56,81244.23,0.0,-0.00206,0.0,0.26514]
[1778666257085,46.56,81242.74,0.0,-0.00206,0.0,0.26573]
[1778666262116,46.56,81243.54,0.0,-0.00206,0.0,0.26542]
[1778666267153,46.56,81242.88,0.0,-0.00206,0.0,0.26568]
[1778666273194,46.56,81243.46,0.0,-0.00206,0.0,0.26545]
[1778666279238,46.56,81242.2,0.0,-0.00207,0.0,0.26595]
[1778666284273,46.56,81242.42,0.0,-0.00206,0.0,0.26586]
[1778666289308,46.56,81236.68,0.0,-0.00208,0.0,0.26816]
[1778666294344,46.56,81229.82,0.0,-0.00211,0.0,0.27093]
[1778666300385,46.56,81230.23,0.0,-0.00211,0.0,0.27076]
[1778666305421,46.56,81232.28,0.0,-0.0021,0.0,0.26993]
[1778666311463,46.56,81232.43,0.0,-0.00209,0.0,0.26894]
[1778666316498,46.56,81232.65,0.0,-0.00209,0.0,0.26885]
[1778666322541,46.56,81232.8,0.0,-0.00209,0.0,0.26879]
[1778666327575,46.56,81232.39,0.0,-0.00209,0.0,0.26896]
[1778666332612,46.56,81231.96,0.0,-0.00209,0.0,0.26913]
[1778666337648,46.56,81238.35,0.0,-0.00207,0.0,0.26656]
[1778666343689,46.56,81237.69,0.0,-0.00207,0.0,0.26683]
[1778666348724,46.56,81244.1,0.0,-0.00205,0.0,0.26427]
[1778666353759,46.56,81245.18,0.0,-0.00205,0.0,0.26385]
[1778666358794,46.56,81255.85,0.0,-0.00201,0.0,0.25965]
[1778666363829,46.56,81258.5,0.0,-0.002,0.0,0.25862]
[1778666368863,46.56,81256.06,0.0,-0.00201,0.0,0.25957]
[1778666375047,46.56,81255.1,0.0,-0.00201,0.0,0.25904]
[1778666382962,46.56,81254.16,0.0,-0.00201,0.0,0.25941]
[1778666387998,46.56,81253.82,0.0,-0.00201,0.0,0.25954]
[1778666393032,46.56,81250.79,0.0,-0.00202,0.0,0.26072]
[1778666398068,46.56,81250.78,0.0,-0.00202,0.0,0.26073]
[1778666403103,46.56,81247.57,0.0,-0.00203,0.0,0.26199]
[1778666408140,46.56,81249.46,0.0,-0.00203,0.0,0.26125]
[1778666413173,46.56,81253.51,0.0,-0.00201,0.0,0.25966]
[1778666418209,46.56,81252.93,0.0,-0.00201,0.0,0.25989]
[1778666424251,46.56,81251.64,0.0,-0.00202,0.0,0.26039]
[1778666429286,46.56,81251.16,0.0,-0.00202,0.0,0.26058]
[1778666434321,46.56,81249.09,0.0,-0.00202,0.0,0.26048]
[1778666439359,46.56,81249.09,0.0,-0.00202,0.0,0.26048]
[1778666444394,46.56,81255.96,0.0,-0.002,0.0,0.2578]
[1778666450437,46.56,81255.57,0.0,-0.002,0.0,0.25795]
[1778666455471,46.56,81255.43,0.0,-0.002,0.0,0.25801]
[1778666460506,46.56,81250.12,0.0,-0.00202,0.0,0.26008]
[1778666465683,46.56,81251.9,0.0,-0.00201,0.0,0.25938]
[1778666471584,46.56,81252.41,0.0,-0.00201,0.0,0.25918]
[1778666476620,46.56,81252.22,0.0,-0.00201,0.0,0.25926]
[1778666481654,46.56,81250.23,0.0,-0.00202,0.0,0.26004]
[1778666487697,46.56,81250.51,0.0,-0.00202,0.0,0.25993]
[1778666492732,46.56,81241.67,0.0,-0.00204,0.0,0.26249]
[1778666497767,46.56,81241.95,0.0,-0.00204,0.0,0.26238]
[1778666502802,46.56,81243.54,0.0,-0.00203,0.0,0.26175]
[1778666507837,46.56,81240.93,0.0,-0.00204,0.0,0.26278]
[1778666512872,46.56,81239.07,0.0,-0.00205,0.0,0.26352]
[1778666517906,46.56,81235.9,0.0,-0.00206,0.0,0.26478]
[1778666522942,46.56,81232.41,0.0,-0.00207,0.0,0.26617]
[1778666527978,46.56,81232.67,0.0,-0.00207,0.0,0.26606]
[1778666531441,46.56,81225.47,0.0,-0.00209,0.0,0.26895]
[1778666531542,46.56,81224.91,0.0,-0.0021,0.0,0.26918]
[1778666534968,46.56,81224.84,0.0,-0.0021,0.0,0.26921]
[1778666535069,46.56,81227.14,0.0,-0.00209,0.0,0.26828]
[1778666541070,46.56,81224.4,0.0,-0.0021,0.0,0.26939]
[1778666546105,46.56,81218.64,0.0,-0.00212,0.0,0.27172]
[1778666551141,46.56,81214.76,0.0,-0.00213,0.0,0.27236]
[1778666553031,46.56,81214.4,0.0,-0.00213,0.0,0.27251]
[1778666553155,46.56,81215.06,0.0,-0.00212,0.0,0.27224]
[1778666558189,46.56,81214.71,0.0,-0.00213,0.0,0.27238]
[1778666563225,46.56,81214.32,0.0,-0.00213,0.0,0.27254]
[1778666567026,46.56,81207.04,0.0,-0.00215,0.0,0.27553]
[1778666567253,46.56,81207.04,0.0,-0.00215,0.0,0.27553]
[1778666572289,46.56,81198.78,0.0,-0.00218,0.0,0.27895]
[1778666572692,46.56,81198.78,0.0,-0.00218,0.0,0.27895]
[1778666573296,46.56,81199.06,0.0,-0.00218,0.0,0.27883]
[1778666575049,46.56,81198.41,0.0,-0.00218,0.0,0.2791]
[1778666575310,46.56,81189.42,0.0,-0.00222,0.0,0.28288]
[1778666580345,46.56,81191.78,0.0,-0.00221,0.0,0.28188]
[1778666586530,46.56,81193.33,0.0,-0.0022,0.0,0.28123]
[1778666592436,46.56,81193.06,0.0,-0.0022,0.0,0.28134]
[1778666597471,46.56,81191.86,0.0,-0.00221,0.0,0.28185]
[1778666602507,46.56,81202.1,0.0,-0.00217,0.0,0.27757]
[1778666607543,46.56,81197.38,0.0,-0.00219,0.0,0.27953]
[1778666612578,46.56,81202.07,0.0,-0.00216,0.0,0.27663]
[1778666617614,46.56,81199.96,0.0,-0.00217,0.0,0.2775]
[1778666622648,46.56,81196.95,0.0,-0.00218,0.0,0.27875]
[1778666629696,46.56,81196.81,0.0,-0.00218,0.0,0.27881]
[1778666634732,46.56,81198.43,0.0,-0.00218,0.0,0.27814]
[1778666639767,46.56,81198.13,0.0,-0.00218,0.0,0.27826]
[1778666644801,46.56,81201.31,0.0,-0.00217,0.0,0.27694]
[1778666649838,46.56,81203.62,0.0,-0.00216,0.0,0.27599]
[1778666654873,46.56,81203.19,0.0,-0.00216,0.0,0.27616]
[1778666660915,46.56,81202.13,0.0,-0.00216,0.0,0.2766]
[1778666665949,46.56,81200.59,0.0,-0.00217,0.0,0.27724]
[1778666670985,46.56,81201.29,0.0,-0.00217,0.0,0.27695]
[1778666676020,46.56,81198.68,0.0,-0.00217,0.0,0.27708]
[1778666682061,46.56,81199.72,0.0,-0.00216,0.0,0.27665]
[1778666687233,46.56,81199.41,0.0,-0.00217,0.0,0.27677]
[1778666693139,46.56,81199.31,0.0,-0.00217,0.0,0.27682]
[1778666698174,46.56,81199.94,0.0,-0.00216,0.0,0.27656]
[1778666703209,46.56,81204.13,0.0,-0.00215,0.0,0.27483]
[1778666709250,46.56,81204.51,0.0,-0.00215,0.0,0.27467]
[1778666714285,46.56,81203.57,0.0,-0.00215,0.0,0.27506]
[1778666720328,46.56,81202.68,0.0,-0.00215,0.0,0.27542]
[1778666726370,46.56,81202.7,0.0,-0.00215,0.0,0.27542]
[1778666733418,46.56,81202.86,0.0,-0.00215,0.0,0.2744]
[1778666738455,46.56,81202.38,0.0,-0.00215,0.0,0.2746]
[1778666744502,46.56,81202.34,0.0,-0.00215,0.0,0.27461]
[1778666751550,46.56,81201.26,0.0,-0.00215,0.0,0.27506]
[1778666756586,46.56,81200.89,0.0,-0.00215,0.0,0.27521]
[1778666761622,46.56,81199.79,0.0,-0.00216,0.0,0.27566]
[1778666766656,46.56,81198.6,0.0,-0.00216,0.0,0.27616]
[1778666771692,46.56,81199.33,0.0,-0.00216,0.0,0.27585]
[1778666776726,46.56,81199.23,0.0,-0.00216,0.0,0.2759]
[1778666781761,46.56,81199.24,0.0,-0.00216,0.0,0.27589]
[1778666787803,46.56,81197.85,0.0,-0.00216,0.0,0.27647]
[1778666794853,46.56,81198.37,0.0,-0.00215,0.0,0.2753]
[1778666799888,46.56,81200.01,0.0,-0.00215,0.0,0.27462]
[1778666804923,46.56,81200.08,0.0,-0.00215,0.0,0.27459]
[1778666809958,46.56,81198.74,0.0,-0.00215,0.0,0.27515]
[1778666814993,46.56,81185.45,0.0,-0.0022,0.0,0.28067]
[1778666820028,46.56,81183.25,0.0,-0.00221,0.0,0.2816]
[1778666825063,46.56,81183.87,0.0,-0.00221,0.0,0.28134]
[1778666830099,46.56,81184.46,0.0,-0.00221,0.0,0.28109]
[1778666836141,46.56,81186.76,0.0,-0.0022,0.0,0.28012]
[1778666841176,46.56,81187.76,0.0,-0.00219,0.0,0.2797]
[1778666846211,46.56,81184.79,0.0,-0.0022,0.0,0.28095]
[1778666851247,46.56,81175.7,0.0,-0.00223,0.0,0.28381]
[1778666857289,46.56,81170.7,0.0,-0.00225,0.0,0.28594]
[1778666862324,46.56,81162.59,0.0,-0.00228,0.0,0.28942]
[1778666867361,46.56,81157.34,0.0,-0.0023,0.0,0.29169]
[1778666872396,46.68,81151.44,0.0,-0.00238,0.0,0.30041]
[1778666877430,46.82,81144.08,0.0,-0.00246,0.0,0.31061]
[1778666882474,46.9,81141.01,0.0,-0.00251,0.0,0.31616]
[1778666887509,46.95,81139.92,0.0,-0.00254,0.0,0.31928]
[1778666892544,46.95,81148.08,0.0,-0.00251,0.0,0.31549]
[1778666897579,46.95,81144.37,0.0,-0.00252,0.0,0.31721]
[1778666902616,46.95,81145.02,0.0,-0.00252,0.0,0.31691]
[1778666907649,46.95,81144.66,0.0,-0.00252,0.0,0.31707]
[1778666912684,46.95,81148.75,0.0,-0.0025,0.0,0.31413]
[1778666917720,46.95,81148.52,0.0,-0.0025,0.0,0.31423]
[1778666922755,46.95,81148.05,0.0,-0.0025,0.0,0.31445]
[1778666927792,46.95,81147.36,0.0,-0.0025,0.0,0.31477]
[1778666932828,46.95,81147.33,0.0,-0.0025,0.0,0.31478]
[1778666937862,46.95,81146.29,0.0,-0.00251,0.0,0.31526]
[1778666942904,46.95,81145.61,0.0,-0.00251,0.0,0.31557]
[1778666947940,46.95,81145.83,0.0,-0.00251,0.0,0.31547]
[1778666952974,46.95,81144.8,0.0,-0.00251,0.0,0.31595]
[1778666958010,46.95,81144.84,0.0,-0.00251,0.0,0.31593]
[1778666963044,46.95,81155.64,0.0,-0.00247,0.0,0.31097]
[1778666968078,46.95,81153.45,0.0,-0.00248,0.0,0.31197]
[1778666973114,46.95,81148.31,0.0,-0.00249,0.0,0.31327]
[1778666978149,46.95,81144.22,0.0,-0.00251,0.0,0.31516]
[1778666983184,46.95,81143.78,0.0,-0.00251,0.0,0.31536]
[1778666988219,46.95,81143.35,0.0,-0.00251,0.0,0.31556]
[1778666993254,46.95,81144.07,0.0,-0.00251,0.0,0.31522]
[1778666998289,46.95,81144.16,0.0,-0.00251,0.0,0.31518]
[1778667004338,46.95,81144.14,0.0,-0.00251,0.0,0.31519]
[1778667009486,46.95,81141.41,0.0,-0.00252,0.0,0.31645]
[1778667016422,46.95,81140.51,0.0,-0.00252,0.0,0.31687]
[1778667022466,46.95,81141.13,0.0,-0.00252,0.0,0.31658]
[1778667027500,46.95,81142.05,0.0,-0.00252,0.0,0.31616]
[1778667032542,46.95,81139.53,0.0,-0.00252,0.0,0.31626]
[1778667037570,46.95,81130.9,0.0,-0.00255,0.0,0.32028]
[1778667042606,46.95,81118.56,0.0,-0.00261,0.0,0.3261]
[1778667047642,46.95,81113.86,0.0,-0.00263,0.0,0.32834]
[1778667052682,46.95,81112.7,0.0,-0.00263,0.0,0.32889]
[1778667057717,46.95,81115.29,0.0,-0.00262,0.0,0.32765]
[1778667062754,46.95,81121.01,0.0,-0.00259,0.0,0.32493]
[1778667067787,46.95,81113.81,0.0,-0.00263,0.0,0.32836]
[1778667072823,46.95,81110.92,0.0,-0.00264,0.0,0.32974]
[1778667077857,46.95,81115.56,0.0,-0.00262,0.0,0.32752]
[1778667082893,46.95,81115.15,0.0,-0.00262,0.0,0.32772]
[1778667088935,46.95,81117.56,0.0,-0.00261,0.0,0.32657]
[1778667093971,46.95,81117.2,0.0,-0.0026,0.0,0.32565]
[1778667099008,46.95,81106.42,0.0,-0.00265,0.0,0.33081]
[1778667106057,46.95,81113.19,0.0,-0.00262,0.0,0.32756]
[1778667111095,46.95,81111.12,0.0,-0.00263,0.0,0.32855]
[1778667116132,46.95,81110.32,0.0,-0.00263,0.0,0.32894]
[1778667121166,46.95,81099.9,0.0,-0.00268,0.0,0.33396]
[1778667126201,46.95,81093.71,0.0,-0.0027,0.0,0.33698]
[1778667131237,46.95,81084.76,0.0,-0.00274,0.0,0.34138]
[1778667136272,46.95,81084.36,0.0,-0.00274,0.0,0.34158]
[1778667141306,46.95,81086.8,0.0,-0.00273,0.0,0.34038]
[1778667146342,46.95,81086.63,0.0,-0.00273,0.0,0.34046]
[1778667151376,46.95,81085.99,0.0,-0.00273,0.0,0.33965]
[1778667156415,46.95,81082.76,0.0,-0.00274,0.0,0.34125]
[1778667161446,46.95,81082.78,0.0,-0.00274,0.0,0.34124]
[1778667166482,46.95,81072.85,0.0,-0.00279,0.0,0.34618]
[1778667171519,46.95,81078.46,0.0,-0.00276,0.0,0.34338]
[1778667176552,46.95,81081.73,0.0,-0.00275,0.0,0.34176]
[1778667181590,46.95,81086.15,0.0,-0.00273,0.0,0.33957]
[1778667186622,46.95,81087.02,0.0,-0.00272,0.0,0.33914]
[1778667191659,46.95,81088.62,0.0,-0.00272,0.0,0.33836]
[1778667196695,46.95,81084.59,0.0,-0.00274,0.0,0.34034]
[1778667201729,46.95,81094.01,0.0,-0.00269,0.0,0.33572]
[1778667206765,46.95,81096.68,0.0,-0.00268,0.0,0.33442]
[1778667211800,46.95,81095.08,0.0,-0.00268,0.0,0.33408]
[1778667216836,46.95,81094.74,0.0,-0.00268,0.0,0.33425]
[1778667221871,46.95,81092.71,0.0,-0.00269,0.0,0.33524]
[1778667226905,46.95,81098.27,0.0,-0.00267,0.0,0.33253]
[1778667231941,46.95,81098.45,0.0,-0.00267,0.0,0.33245]
[1778667236977,46.95,81097.66,0.0,-0.00267,0.0,0.33283]
[1778667241122,46.95,81082.26,0.0,-0.00274,0.0,0.34037]
[1778667247047,46.95,81074.97,0.0,-0.00277,0.0,0.34398]
[1778667253089,46.95,81076.11,0.0,-0.00276,0.0,0.34342]
[1778667258125,46.95,81076.95,0.0,-0.00276,0.0,0.343]
[1778667263160,46.95,81079.61,0.0,-0.00275,0.0,0.34168]
[1778667268193,46.95,81080.86,0.0,-0.00274,0.0,0.34106]
[1778667273228,46.95,81080.95,0.0,-0.00273,0.0,0.33988]
[1778667278264,46.95,81074.99,0.0,-0.00276,0.0,0.34284]
[1778667285314,46.95,81075.33,0.0,-0.00276,0.0,0.34267]
[1778667290350,46.95,81075.87,0.0,-0.00276,0.0,0.3424]
[1778667295384,46.95,81077.19,0.0,-0.00275,0.0,0.34175]
[1778667300418,46.95,81078.22,0.0,-0.00275,0.0,0.34123]
[1778667305454,46.95,81080.13,0.0,-0.00274,0.0,0.34029]
[1778667310489,46.95,81080.4,0.0,-0.00274,0.0,0.34016]
[1778667315523,46.95,81080.48,0.0,-0.00274,0.0,0.34012]
[1778667320562,46.95,81081.07,0.0,-0.00273,0.0,0.33983]
[1778667326603,46.95,81081.1,0.0,-0.00273,0.0,0.33981]
[1778667331757,46.95,81081.67,0.0,-0.00272,0.0,0.3384]
[1778667340702,46.95,81080.86,0.0,-0.00272,0.0,0.3388]
[1778667346744,46.95,81081.15,0.0,-0.00272,0.0,0.33866]
[1778667351897,46.95,81081.48,0.0,-0.00272,0.0,0.3385]
[1778667360842,46.95,81081.59,0.0,-0.00272,0.0,0.33844]
[1778667369907,46.95,81081.96,0.0,-0.00272,0.0,0.33826]
[1778667373351,46.95,81081.73,0.0,-0.00272,0.0,0.33838]
[1778667373452,46.95,81078.22,0.0,-0.00274,0.0,0.34011]
[1778667378974,46.95,81077.76,0.0,-0.00274,0.0,0.34033]
[1778667382630,46.95,81077.73,0.0,-0.00274,0.0,0.34035]
[1778667383002,46.95,81077.73,0.0,-0.00274,0.0,0.34035]
[1778667388041,46.95,81080.7,0.0,-0.00273,0.0,0.33888]
[1778667393076,46.95,81081.57,0.0,-0.00271,0.0,0.33733]
[1778667398112,46.95,81081.85,0.0,-0.00271,0.0,0.33719]
[1778667403148,46.95,81081.94,0.0,-0.00271,0.0,0.33715]
[1778667408182,46.95,81079.41,0.0,-0.00272,0.0,0.33839]
[1778667413217,46.95,81079.6,0.0,-0.00272,0.0,0.3383]
[1778667418258,46.95,81080.89,0.0,-0.00272,0.0,0.33766]
[1778667423294,46.95,81080.68,0.0,-0.00272,0.0,0.33777]
[1778667428328,46.95,81081.56,0.0,-0.00271,0.0,0.33734]
[1778667435376,46.95,81081.72,0.0,-0.00271,0.0,0.33726]
[1778667440411,46.95,81081.68,0.0,-0.00271,0.0,0.33728]
[1778667445446,46.95,81081.63,0.0,-0.00271,0.0,0.3373]
[1778667450482,46.95,81081.52,0.0,-0.00271,0.0,0.33736]
[1778667457530,46.95,81082.37,0.0,-0.0027,0.0,0.33582]
[1778667462673,46.95,81082.1,0.0,-0.0027,0.0,0.33595]
[1778667468609,46.95,81090.87,0.0,-0.00266,0.0,0.33168]
[1778667473642,46.95,81091.58,0.0,-0.00266,0.0,0.33134]
[1778667478678,46.95,81092.86,0.0,-0.00265,0.0,0.33072]
[1778667483713,46.95,81093.22,0.0,-0.00265,0.0,0.33055]
[1778667490762,46.95,81091.41,0.0,-0.00266,0.0,0.33142]
[1778667495797,46.95,81091.54,0.0,-0.00266,0.0,0.33136]
[1778667502954,46.95,81089.09,0.0,-0.00267,0.0,0.33255]
[1778667508888,46.95,81088.27,0.0,-0.00267,0.0,0.33294]
[1778667513922,46.95,81090.84,0.0,-0.00265,0.0,0.33059]
[1778667518961,46.95,81092.14,0.0,-0.00265,0.0,0.32997]
[1778667523993,46.95,81090.61,0.0,-0.00266,0.0,0.3307]
[1778667529029,46.95,81089.33,0.0,-0.00266,0.0,0.33132]
[1778667534064,46.95,81088.72,0.0,-0.00266,0.0,0.33162]
[1778667539100,46.95,81087.65,0.0,-0.00267,0.0,0.33213]
[1778667544135,46.95,81084.59,0.0,-0.00268,0.0,0.33362]
[1778667549171,46.95,81083.84,0.0,-0.00269,0.0,0.33398]
[1778667554206,46.95,81085.53,0.0,-0.00268,0.0,0.33316]
[1778667559247,46.95,81084.41,0.0,-0.00268,0.0,0.33371]
[1778667564281,46.95,81084.39,0.0,-0.00268,0.0,0.33372]
[1778667569316,46.95,81084.19,0.0,-0.00268,0.0,0.33381]
[1778667574351,46.95,81083.54,0.0,-0.00268,0.0,0.33302]
[1778667579385,46.95,81083.51,0.0,-0.00268,0.0,0.33303]
[1778667585428,46.95,81082.79,0.0,-0.00268,0.0,0.33338]
[1778667590463,46.95,81073.32,0.0,-0.00272,0.0,0.33801]
[1778667595503,46.95,81073.89,0.0,-0.00272,0.0,0.33773]
[1778667600538,46.95,81075.36,0.0,-0.00271,0.0,0.33701]
[1778667605573,46.95,81077.42,0.0,-0.0027,0.0,0.336]
[1778667610608,46.95,81082.97,0.0,-0.00268,0.0,0.33329]
[1778667615643,46.95,81088.2,0.0,-0.00266,0.0,0.33076]
[1778667620678,46.95,81091.36,0.0,-0.00264,0.0,0.32924]
[1778667625713,46.95,81090.47,0.0,-0.00265,0.0,0.32967]
[1778667630748,46.95,81093.29,0.0,-0.00264,0.0,0.32831]
[1778667635783,46.95,81093.16,0.0,-0.00263,0.0,0.32727]
[1778667641829,46.95,81108.71,0.0,-0.00256,0.0,0.3199]
[1778667646862,46.95,81103.46,0.0,-0.00258,0.0,0.32238]
[1778667652902,46.95,81102.69,0.0,-0.00259,0.0,0.32274]
[1778667657939,46.95,81103.27,0.0,-0.00258,0.0,0.32247]
[1778667662975,46.95,81106.46,0.0,-0.00257,0.0,0.32096]
[1778667668015,46.95,81107.82,0.0,-0.00257,0.0,0.32032]
[1778667673046,46.95,81105.1,0.0,-0.00258,0.0,0.3216]
[1778667679088,46.95,81103.41,0.0,-0.00258,0.0,0.3224]
[1778667684223,46.95,81103.35,0.0,-0.00258,0.0,0.32243]
[1778667690168,46.95,81102.88,0.0,-0.00259,0.0,0.32265]
[1778667696207,46.95,81105.05,0.0,-0.00257,0.0,0.32054]
[1778667701241,46.95,81108.71,0.0,-0.00255,0.0,0.31883]
[1778667706278,46.95,81110.7,0.0,-0.00254,0.0,0.3179]
[1778667711312,46.95,81117.73,0.0,-0.00252,0.0,0.31463]
[1778667716347,46.95,81117.52,0.0,-0.00252,0.0,0.31473]
[1778667721382,46.95,81116.42,0.0,-0.00252,0.0,0.31524]
[1778667726417,46.95,81111.89,0.0,-0.00254,0.0,0.31734]
[1778667731452,46.95,81108.47,0.0,-0.00255,0.0,0.31894]
[1778667736488,46.95,81104.96,0.0,-0.00257,0.0,0.32058]
[1778667741523,46.95,81100.05,0.0,-0.00259,0.0,0.3229]
[1778667747564,46.95,81099.25,0.0,-0.00259,0.0,0.32328]
[1778667752599,46.95,81099.49,0.0,-0.00258,0.0,0.32208]
[1778667757634,46.95,81097.95,0.0,-0.00259,0.0,0.32281]
[1778667763679,46.95,81094.68,0.0,-0.0026,0.0,0.32436]
[1778667768713,46.95,81093.92,0.0,-0.00261,0.0,0.32472]
[1778667773748,46.95,81091.23,0.0,-0.00262,0.0,0.326]
[1778667778784,46.95,81089.52,0.0,-0.00263,0.0,0.32682]
[1778667783819,46.95,81075.83,0.0,-0.00269,0.0,0.33342]
[1778667788855,46.95,81077.95,0.0,-0.00268,0.0,0.33239]
[1778667793891,46.95,81077.37,0.0,-0.00268,0.0,0.33267]
[1778667798926,46.95,81082.34,0.0,-0.00266,0.0,0.33027]
[1778667803961,46.95,81082.25,0.0,-0.00266,0.0,0.33031]
[1778667808998,46.95,81082.08,0.0,-0.00266,0.0,0.33039]
[1778667814032,46.95,81082.55,0.0,-0.00265,0.0,0.32906]
[1778667819066,46.95,81083.04,0.0,-0.00265,0.0,0.32882]
[1778667824103,46.95,81086.99,0.0,-0.00263,0.0,0.32693]
[1778667829138,46.95,81089.05,0.0,-0.00262,0.0,0.32594]
[1778667835295,46.95,81087.0,0.0,-0.00263,0.0,0.32692]
[1778667841224,46.95,81086.52,0.0,-0.00263,0.0,0.32715]
[1778667846256,46.95,81086.54,0.0,-0.00263,0.0,0.32714]
[1778667852299,46.95,81085.27,0.0,-0.00264,0.0,0.32775]
[1778667857334,46.95,81085.79,0.0,-0.00263,0.0,0.3275]
[1778667862369,46.95,81083.45,0.0,-0.00264,0.0,0.32862]
[1778667864385,46.95,81064.31,0.0,-0.00273,0.0,0.33794]
[1778667869419,46.95,81064.71,0.0,-0.00273,0.0,0.33774]
[1778667875586,46.95,81068.05,0.0,-0.0027,0.0,0.33498]
[1778667882511,46.95,81068.99,0.0,-0.0027,0.0,0.33452]
[1778667887546,46.95,81069.69,0.0,-0.00269,0.0,0.33418]
[1778667892581,46.95,81074.13,0.0,-0.00268,0.0,0.33202]
[1778667898623,46.95,81073.97,0.0,-0.00268,0.0,0.3321]
[1778667903659,46.95,81075.34,0.0,-0.00267,0.0,0.33143]
[1778667908693,46.95,81077.27,0.0,-0.00266,0.0,0.3305]
[1778667913728,46.95,81071.77,0.0,-0.00269,0.0,0.33316]
[1778667918763,46.95,81072.57,0.0,-0.00268,0.0,0.33278]
[1778667923798,46.95,81072.49,0.0,-0.00268,0.0,0.33281]
[1778667928833,46.95,81075.49,0.0,-0.00267,0.0,0.33136]
[1778667933869,46.95,81077.06,0.0,-0.00265,0.0,0.32949]
[1778667939910,46.95,81077.02,0.0,-0.00265,0.0,0.32951]
[1778667944946,46.95,81075.99,0.0,-0.00266,0.0,0.33001]
[1778667953002,46.95,81074.37,0.0,-0.00267,0.0,0.33079]
[1778667958036,46.95,81074.41,0.0,-0.00267,0.0,0.33077]
[1778667964080,46.95,81074.38,0.0,-0.00267,0.0,0.33078]
[1778667969115,46.95,81074.46,0.0,-0.00266,0.0,0.33074]
[1778667975157,46.95,81072.79,0.0,-0.00267,0.0,0.33155]
[1778667980193,46.95,81067.08,0.0,-0.0027,0.0,0.33433]
[1778667985229,46.95,81068.35,0.0,-0.00269,0.0,0.33371]
[1778667990264,46.95,81066.04,0.0,-0.0027,0.0,0.33484]
[1778667996430,46.95,81064.45,0.0,-0.0027,0.0,0.3345]
[1778668005369,46.95,81065.87,0.0,-0.00269,0.0,0.3338]
[1778668009397,46.95,81049.53,0.0,-0.00277,0.0,0.34186]
[1778668014431,46.95,81043.03,0.0,-0.0028,0.0,0.34511]
[1778668020475,46.95,81029.89,0.0,-0.00286,0.0,0.35177]
[1778668024502,46.95,81014.35,0.0,-0.00293,0.0,0.35979]
[1778668029540,46.95,80997.71,0.0,-0.00301,0.0,0.36855]
[1778668035583,46.95,81004.14,0.0,-0.00298,0.0,0.36515]
[1778668040618,46.95,81003.41,0.0,-0.00298,0.0,0.36553]
[1778668044650,46.95,80987.83,0.0,-0.00306,0.0,0.37385]
[1778668046790,46.95,80970.8,0.0,-0.00314,1e-05,0.38312]
[1778668052708,46.95,80974.99,0.0,-0.00311,1e-05,0.37958]
[1778668057742,46.95,80978.74,0.0,-0.00309,0.0,0.37754]
[1778668062778,46.95,80972.48,0.0,-0.00312,1e-05,0.38096]
[1778668067816,46.95,80983.47,0.0,-0.00307,0.0,0.37498]
[1778668072849,46.95,80976.48,0.0,-0.0031,1e-05,0.37877]
[1778668077883,46.95,80977.55,0.0,-0.0031,0.0,0.37819]
[1778668082918,46.95,80978.88,0.0,-0.00309,0.0,0.37746]
[1778668087953,46.95,80978.85,0.0,-0.00309,0.0,0.37748]
[1778668092987,46.95,80982.09,0.0,-0.00308,0.0,0.37572]
[1778668098023,46.95,80973.61,0.0,-0.00312,1e-05,0.38034]
[1778668103058,46.95,80973.63,0.0,-0.00312,1e-05,0.38033]
[1778668108093,46.95,80973.58,0.0,-0.00312,1e-05,0.38035]
[1778668113129,46.95,80970.85,0.0,-0.00312,1e-05,0.38061]
[1778668118163,46.95,80962.88,0.0,-0.00316,1e-05,0.385]
[1778668123200,46.95,80957.25,0.0,-0.00319,1e-05,0.38812]
[1778668128235,46.95,80965.37,0.0,-0.00315,1e-05,0.38362]
[1778668133270,46.95,80962.57,0.0,-0.00316,1e-05,0.38517]
[1778668138305,46.95,80963.26,0.0,-0.00316,1e-05,0.38479]
[1778668143345,46.95,80948.19,0.0,-0.00324,1e-05,0.3932]
[1778668148376,46.95,80948.45,0.0,-0.00324,1e-05,0.39305]
[1778668154420,46.95,80947.03,0.0,-0.00324,1e-05,0.39385]
[1778668159471,46.95,80950.76,0.0,-0.00322,1e-05,0.39175]
[1778668164506,46.95,80950.35,0.0,-0.00323,1e-05,0.39198]
[1778668169540,46.95,80949.0,0.0,-0.00323,1e-05,0.39274]
[1778668174576,46.95,80949.5,0.0,-0.00322,1e-05,0.39119]
[1778668179611,46.95,80949.82,0.0,-0.00322,1e-05,0.39101]
[1778668185652,46.95,80950.45,0.0,-0.00322,1e-05,0.39066]
[1778668190688,46.95,80949.66,0.0,-0.00322,1e-05,0.3911]
[1778668195723,46.95,80946.24,0.0,-0.00324,1e-05,0.39303]
[1778668200758,46.95,80945.78,0.0,-0.00324,1e-05,0.39329]
[1778668204787,46.95,80978.38,0.0,-0.00307,0.0,0.37527]
[1778668205794,46.95,81002.64,0.0,-0.00296,0.0,0.36234]
[1778668210832,46.95,80990.19,0.0,-0.00302,0.0,0.36893]
[1778668215870,46.95,80999.92,0.0,-0.00297,0.0,0.36377]
[1778668220906,46.95,81005.97,0.0,-0.00294,0.0,0.3606]
[1778668222920,46.95,80982.97,0.0,-0.00305,0.0,0.3728]
[1778668228077,46.95,80980.22,0.0,-0.00307,0.0,0.37428]
[1778668233998,46.95,80979.98,0.0,-0.00306,0.0,0.37318]
[1778668239035,46.95,80976.84,0.0,-0.00307,0.0,0.37488]
[1778668244071,46.95,80974.06,0.0,-0.00309,0.0,0.37639]
[1778668249106,46.95,80964.04,0.0,-0.00314,1e-05,0.38186]
[1778668254141,46.95,80959.91,0.0,-0.00316,1e-05,0.38414]
[1778668259177,46.95,80959.04,0.0,-0.00316,1e-05,0.38462]
[1778668264211,46.95,80954.14,0.0,-0.00319,1e-05,0.38734]
[1778668269246,46.95,80947.54,0.0,-0.00322,1e-05,0.39103]
[1778668274281,46.95,80947.02,0.0,-0.00322,1e-05,0.39132]
[1778668279315,46.95,80945.45,0.0,-0.00323,1e-05,0.3922]
[1778668284351,46.95,80934.52,0.0,-0.00329,1e-05,0.39839]
[1778668289385,46.95,80930.94,0.0,-0.00331,1e-05,0.40044]
[1778668294421,46.95,80935.87,0.0,-0.00327,1e-05,0.39634]
[1778668299455,46.95,80935.66,0.0,-0.00327,1e-05,0.39646]
[1778668304496,46.95,80942.13,0.0,-0.00324,1e-05,0.3928]
[1778668309526,46.95,80940.37,0.0,-0.00325,1e-05,0.39379]
[1778668315568,46.95,80948.14,0.0,-0.00321,1e-05,0.38942]
[1778668321610,46.95,80950.64,0.0,-0.0032,1e-05,0.38803]
[1778668326645,46.95,80955.56,0.0,-0.00317,1e-05,0.38529]
[1778668331680,46.95,80956.12,0.0,-0.00317,1e-05,0.38498]
[1778668336714,46.95,80964.34,0.0,-0.00313,1e-05,0.38045]
[1778668341759,46.95,80964.44,0.0,-0.00312,1e-05,0.3804]
[1778668346787,46.95,80963.44,0.0,-0.00313,1e-05,0.38095]
[1778668351821,46.95,80963.08,0.0,-0.00312,1e-05,0.3799]
[1778668356857,46.95,80962.71,0.0,-0.00312,1e-05,0.3801]
[1778668361892,46.95,80964.82,0.0,-0.00311,1e-05,0.37895]
[1778668366926,46.95,80970.36,0.0,-0.00309,0.0,0.37593]
[1778668371967,46.95,80965.83,0.0,-0.00311,1e-05,0.3784]
[1778668376998,46.95,80964.15,0.0,-0.00312,1e-05,0.37931]
[1778668382034,46.95,80957.69,0.0,-0.00315,1e-05,0.38286]
[1778668388076,46.95,80956.48,0.0,-0.00316,1e-05,0.38353]
[1778668393111,46.95,80967.29,0.0,-0.0031,1e-05,0.3776]
[1778668398146,46.95,80973.91,0.0,-0.00307,0.0,0.37401]
[1778668403181,46.95,80977.4,0.0,-0.00305,0.0,0.37213]
[1778668408222,46.95,80937.6,0.0,-0.00325,1e-05,0.39408]
[1778668413256,46.95,80938.09,0.0,-0.00324,1e-05,0.39253]
[1778668418292,46.95,80938.94,0.0,-0.00324,1e-05,0.39205]
[1778668423328,46.95,80939.75,0.0,-0.00323,1e-05,0.39159]
[1778668428363,46.95,80939.91,0.0,-0.00323,1e-05,0.3915]
[1778668433401,46.95,80943.89,0.0,-0.00321,1e-05,0.38927]
[1778668438436,46.95,80944.87,0.0,-0.0032,1e-05,0.38872]
[1778668443471,46.95,80946.38,0.0,-0.0032,1e-05,0.38788]
[1778668448506,46.95,80946.64,0.0,-0.0032,1e-05,0.38773]
[1778668453540,46.95,80943.81,0.0,-0.00321,1e-05,0.38932]
[1778668458576,46.95,80942.67,0.0,-0.00322,1e-05,0.38995]
[1778668463612,46.95,80935.41,0.0,-0.00325,1e-05,0.39404]
[1778668464618,46.95,80914.58,0.0,-0.00336,1e-05,0.40598]
[1778668469652,46.95,80915.48,0.0,-0.00336,1e-05,0.40546]
[1778668474688,46.95,80916.61,0.0,-0.00334,1e-05,0.4035]
[1778668479723,46.95,80918.92,0.0,-0.00333,1e-05,0.40217]
[1778668484758,46.95,80912.81,0.0,-0.00336,1e-05,0.4057]
[1778668489923,46.95,80913.78,0.0,-0.00336,1e-05,0.40514]
[1778668497852,46.95,80912.72,0.0,-0.00336,1e-05,0.40575]
[1778668502886,46.95,80910.21,0.0,-0.00338,1e-05,0.40721]
[1778668507922,46.95,80913.51,0.0,-0.00336,1e-05,0.40529]
[1778668512957,46.95,80918.98,0.0,-0.00333,1e-05,0.40213]
[1778668517991,46.95,80929.66,0.0,-0.00327,1e-05,0.39602]
[1778668523027,46.95,80934.71,0.0,-0.00325,1e-05,0.39316]
[1778668528067,46.95,80930.22,0.0,-0.00327,1e-05,0.3957]
[1778668533099,46.95,80931.31,0.0,-0.00325,1e-05,0.3938]
[1778668538134,46.95,80931.97,0.0,-0.00325,1e-05,0.39343]
[1778668543169,46.95,80929.97,0.0,-0.00326,1e-05,0.39456]
[1778668548203,46.95,80925.22,0.0,-0.00329,1e-05,0.39726]
[1778668553240,46.95,80918.33,0.0,-0.00332,1e-05,0.40121]
[1778668558275,46.95,80918.05,0.0,-0.00332,1e-05,0.40137]
[1778668563313,46.95,80913.51,0.0,-0.00335,1e-05,0.40399]
[1778668568349,46.95,80910.13,0.0,-0.00337,1e-05,0.40595]
[1778668573383,46.95,80898.91,0.0,-0.00343,1e-05,0.41251]
[1778668578421,46.95,80894.84,0.0,-0.00345,1e-05,0.41491]
[1778668583455,46.95,80892.3,0.0,-0.00346,1e-05,0.41642]
[1778668588490,46.95,80899.48,0.0,-0.00343,1e-05,0.41217]
[1778668593526,46.95,80896.29,0.0,-0.00343,1e-05,0.41273]
[1778668598559,46.95,80885.42,0.0,-0.00349,1e-05,0.41918]
[1778668603594,46.95,80884.2,0.0,-0.0035,1e-05,0.41991]
[1778668608629,46.95,80893.74,0.0,-0.00345,1e-05,0.41423]
[1778668613665,46.95,80896.46,0.0,-0.00343,1e-05,0.41263]
[1778668618700,46.95,80901.27,0.0,-0.0034,1e-05,0.4098]
[1778668623735,46.95,80897.04,0.0,-0.00343,1e-05,0.41229]
[1778668628770,46.95,80891.92,0.0,-0.00346,1e-05,0.41531]
[1778668633806,46.95,80888.14,0.0,-0.00348,1e-05,0.41756]
[1778668638840,46.95,80886.5,0.0,-0.00349,1e-05,0.41853]
[1778668644883,46.95,80883.84,0.0,-0.0035,1e-05,0.42012]
[1778668649933,46.95,80887.46,0.0,-0.00348,1e-05,0.41796]
[1778668654956,46.95,80888.43,0.0,-0.00346,1e-05,0.41605]
[1778668659991,46.95,80886.55,0.0,-0.00348,1e-05,0.41717]
[1778668665028,46.95,80887.27,0.0,-0.00347,1e-05,0.41674]
[1778668670062,46.95,80887.35,0.0,-0.00347,1e-05,0.41669]
[1778668675098,46.95,80888.31,0.0,-0.00347,1e-05,0.41612]
[1778668680132,46.95,80888.85,0.0,-0.00346,1e-05,0.4158]
[1778668685168,46.95,80900.59,0.0,-0.0034,1e-05,0.40888]
[1778668690203,46.95,80904.2,0.0,-0.00338,1e-05,0.40677]
[1778668695243,46.95,80909.48,0.0,-0.00335,1e-05,0.40371]
[1778668700273,46.95,80912.62,0.0,-0.00333,1e-05,0.4019]
[1778668705308,46.95,80914.87,0.0,-0.00332,1e-05,0.4006]
[1778668710343,46.95,80905.28,0.0,-0.00337,1e-05,0.40615]
[1778668715380,46.95,80905.4,0.0,-0.00336,1e-05,0.40477]
[1778668720416,46.95,80903.49,0.0,-0.00337,1e-05,0.40588]
[1778668725451,46.95,80899.5,0.0,-0.00339,1e-05,0.4082]
[1778668730486,46.95,80895.63,0.0,-0.00341,1e-05,0.41047]
[1778668735521,46.95,80893.3,0.0,-0.00343,1e-05,0.41184]
[1778668740556,46.95,80891.16,0.0,-0.00344,1e-05,0.4131]
[1778668745591,46.95,80889.33,0.0,-0.00345,1e-05,0.41418]
[1778668750627,46.95,80887.66,0.0,-0.00346,1e-05,0.41517]
[1778668755662,46.95,80884.76,0.0,-0.00347,1e-05,0.41689]
[1778668760697,46.95,80883.02,0.0,-0.00348,1e-05,0.41793]
[1778668768752,46.95,80881.56,0.0,-0.00349,1e-05,0.4188]
[1778668773788,46.95,80880.76,0.0,-0.00349,1e-05,0.41794]
[1778668779829,46.95,80879.02,0.0,-0.0035,1e-05,0.41898]
[1778668784863,46.95,80880.06,0.0,-0.00349,1e-05,0.41835]
[1778668789898,46.95,80878.03,0.0,-0.0035,1e-05,0.41957]
[1778668794933,46.95,80878.21,0.0,-0.0035,1e-05,0.41946]
[1778668799970,46.95,80878.35,0.0,-0.0035,1e-05,0.41938]
[1778668805009,46.95,80868.25,0.0,-0.00356,1e-05,0.42546]
[1778668810041,46.95,80869.82,0.0,-0.00355,1e-05,0.42451]
[1778668815077,46.95,80870.82,0.0,-0.00354,1e-05,0.4239]
[1778668820110,46.95,80870.72,0.0,-0.00354,1e-05,0.42396]
[1778668825145,46.95,80873.25,0.0,-0.00353,1e-05,0.42244]
[1778668830180,46.95,80873.99,0.0,-0.00352,1e-05,0.42199]
[1778668835216,46.95,80875.39,0.0,-0.0035,1e-05,0.4198]
[1778668840251,46.95,80875.3,0.0,-0.00351,1e-05,0.41986]
[1778668846293,46.95,80877.71,0.0,-0.00349,1e-05,0.41842]
[1778668851328,46.95,80879.22,0.0,-0.00348,1e-05,0.41751]
[1778668857371,46.95,80879.88,0.0,-0.00348,1e-05,0.41712]
[1778668862556,46.95,80879.93,0.0,-0.00348,1e-05,0.41709]
[1778668872626,46.95,80879.18,0.0,-0.00348,1e-05,0.41754]
[1778668878517,46.95,80878.53,0.0,-0.00349,1e-05,0.41793]
[1778668884559,46.95,80878.57,0.0,-0.00349,1e-05,0.4179]
[1778668891609,46.95,80878.44,0.0,-0.00348,1e-05,0.41664]
[1778668896644,46.95,80878.04,0.0,-0.00348,1e-05,0.41688]
[1778668901681,46.95,80876.38,0.0,-0.00349,1e-05,0.41787]
[1778668907721,46.95,80879.03,0.0,-0.00347,1e-05,0.41629]
[1778668912912,46.95,80879.2,0.0,-0.00347,1e-05,0.41619]
[1778668918799,46.95,80879.2,0.0,-0.00347,1e-05,0.41619]
[1778668924841,46.95,80888.42,0.0,-0.00342,1e-05,0.41073]
[1778668929878,46.95,80890.15,0.0,-0.00341,1e-05,0.40972]
[1778668935921,46.95,80888.53,0.0,-0.00342,1e-05,0.41067]
[1778668940955,46.95,80885.89,0.0,-0.00344,1e-05,0.41222]
[1778668945990,46.95,80892.06,0.0,-0.0034,1e-05,0.4086]
[1778668951024,46.95,80897.13,0.0,-0.00336,1e-05,0.40432]
[1778668956060,46.95,80902.61,0.0,-0.00333,1e-05,0.40116]
[1778668961097,46.95,80904.53,0.0,-0.00332,1e-05,0.40005]
[1778668966132,46.95,80907.89,0.0,-0.00331,1e-05,0.39812]
[1778668971165,46.95,80910.55,0.0,-0.00329,1e-05,0.3966]
[1778668976199,46.95,80904.19,0.0,-0.00332,1e-05,0.40025]
[1778668981235,46.95,80888.34,0.0,-0.00341,1e-05,0.40945]
[1778668986269,46.95,80887.91,0.0,-0.00341,1e-05,0.40971]
[1778668991305,46.95,80883.02,0.0,-0.00344,1e-05,0.41259]
[1778668996339,46.95,80880.67,0.0,-0.00345,1e-05,0.41398]
[1778669001375,46.95,80879.08,0.0,-0.00346,1e-05,0.41492]
[1778669006410,46.95,80876.72,0.0,-0.00348,1e-05,0.41632]
[1778669012452,46.95,80874.81,0.0,-0.00347,1e-05,0.41612]
[1778669018495,46.95,80873.5,0.0,-0.00348,1e-05,0.4169]
[1778669023693,46.95,80859.98,0.0,-0.00356,1e-05,0.42503]
[1778669029573,46.95,80861.62,0.0,-0.00355,1e-05,0.42403]
[1778669032593,46.95,80830.56,0.0,-0.00373,1e-05,0.44319]
[1778669037628,46.95,80802.71,0.0,-0.0039,1e-05,0.46101]
[1778669039971,46.95,80803.99,0.0,-0.00389,1e-05,0.46017]
[1778669040068,46.95,80808.48,0.0,-0.00386,1e-05,0.45738]
[1778669043856,46.95,80814.71,0.0,-0.00383,1e-05,0.45373]
[1778669043887,46.96,80815.39,0.0,-0.00383,1e-05,0.45343]
[1778669049723,46.97,80823.44,0.0,-0.00379,1e-05,0.44909]
[1778669054757,46.98,80832.85,0.0,-0.00374,1e-05,0.44385]
[1778669056332,46.98,80832.85,0.0,-0.00374,1e-05,0.44385]
[1778669056772,46.98,80832.67,0.0,-0.00374,1e-05,0.44426]
[1778669063980,47.0,80830.66,0.0,-0.00376,1e-05,0.44652]
[1778669069869,47.01,80830.16,0.0,-0.00377,1e-05,0.44768]
[1778669074904,47.04,80827.03,0.0,-0.0038,1e-05,0.45011]
[1778669076229,47.04,80827.03,0.0,-0.0038,1e-05,0.45011]
[1778669076241,47.04,80826.75,0.0,-0.0038,1e-05,0.45042]
[1778669077914,47.04,80826.93,0.0,-0.0038,1e-05,0.45044]
[1778669078003,47.04,80826.39,0.0,-0.0038,1e-05,0.45091]
[1778669084120,47.07,80829.72,0.0,-0.0038,1e-05,0.45071]
[1778669090011,47.08,80828.35,0.0,-0.00382,1e-05,0.45234]
[1778669095049,47.09,80831.62,0.0,-0.0038,1e-05,0.45088]
[1778669100081,47.1,80831.73,0.0,-0.00381,1e-05,0.45143]
[1778669100808,47.1,80831.73,0.0,-0.00381,1e-05,0.45143]
[1778669101088,47.1,80833.31,0.0,-0.0038,1e-05,0.45055]
[1778669103960,47.11,80836.57,0.0,-0.00378,1e-05,0.44873]
[1778669104263,47.11,80837.85,0.0,-0.00378,1e-05,0.44805]
[1778669110151,47.12,80838.84,0.0,-0.00378,1e-05,0.44821]
[1778669114019,47.13,80840.08,0.0,-0.00377,1e-05,0.44782]
[1778669114333,47.13,80840.1,0.0,-0.00378,1e-05,0.44794]
[1778669115975,47.13,80840.1,0.0,-0.00378,1e-05,0.44807]
[1778669116193,47.13,80824.52,0.0,-0.00387,1e-05,0.45802]
[1778669121229,47.13,80808.01,0.0,-0.00397,1e-05,0.46876]
[1778669126264,47.13,80804.69,0.0,-0.004,1e-05,0.47104]
[1778669129399,47.13,80803.62,0.0,-0.004,1e-05,0.47184]
[1778669130293,47.13,80807.71,0.0,-0.00398,1e-05,0.46932]
[1778669135329,47.14,80810.95,0.0,-0.00395,1e-05,0.46592]
[1778669140364,47.14,80811.53,0.0,-0.00395,1e-05,0.46554]
[1778669145399,47.14,80817.5,0.0,-0.00391,1e-05,0.46165]
[1778669148033,47.14,80818.16,0.0,-0.0039,1e-05,0.46122]
[1778669148420,47.14,80820.34,0.0,-0.00389,1e-05,0.45981]
[1778669153455,47.14,80819.79,0.0,-0.00389,1e-05,0.46017]
[1778669158490,47.14,80821.9,0.0,-0.00388,1e-05,0.4588]
[1778669163525,47.14,80826.86,0.0,-0.00385,1e-05,0.45561]
[1778669168576,47.14,80836.69,0.0,-0.00379,1e-05,0.44934]
[1778669173609,47.14,80845.23,0.0,-0.00374,1e-05,0.44396]
[1778669178646,47.14,80848.54,0.0,-0.00372,1e-05,0.44188]
[1778669184825,47.14,80848.93,0.0,-0.00372,1e-05,0.44164]
[1778669190730,47.14,80852.43,0.0,-0.0037,1e-05,0.43946]
[1778669195765,47.14,80851.65,0.0,-0.00369,1e-05,0.43855]
[1778669200800,47.14,80851.22,0.0,-0.00369,1e-05,0.43881]
[1778669205835,47.14,80847.89,0.0,-0.00371,1e-05,0.44089]
[1778669210869,47.14,80852.42,0.0,-0.00369,1e-05,0.43807]
[1778669216913,47.14,80842.7,0.0,-0.00374,1e-05,0.44413]
[1778669221948,47.14,80841.51,0.0,-0.00375,1e-05,0.44489]
[1778669226984,47.14,80841.27,0.0,-0.00375,1e-05,0.44506]
[1778669232019,47.14,80840.88,0.0,-0.00375,1e-05,0.44533]
[1778669238061,47.14,80841.48,0.0,-0.00375,1e-05,0.44497]
[1778669243098,47.14,80845.31,0.0,-0.00373,1e-05,0.44259]
[1778669248130,47.14,80845.89,0.0,-0.00373,1e-05,0.44222]
[1778669253166,47.14,80849.6,0.0,-0.00369,1e-05,0.43851]
[1778669258201,47.14,80853.12,0.0,-0.00367,1e-05,0.43633]
[1778669264242,47.14,80852.5,0.0,-0.00367,1e-05,0.43671]
[1778669271296,47.14,80852.37,0.0,-0.00368,1e-05,0.43679]
[1778669277337,47.14,80852.43,0.0,-0.00368,1e-05,0.43675]
[1778669282372,47.14,80853.22,0.0,-0.00367,1e-05,0.43626]
[1778669287407,47.14,80852.92,0.0,-0.00367,1e-05,0.43645]
[1778669292442,47.14,80852.67,0.0,-0.00367,1e-05,0.4366]
[1778669297480,47.14,80845.53,0.0,-0.00372,1e-05,0.44104]
[1778669298484,47.14,80826.92,0.0,-0.00383,1e-05,0.45279]
[1778669303519,47.14,80826.15,0.0,-0.00383,1e-05,0.45329]
[1778669308560,47.14,80838.21,0.0,-0.00376,1e-05,0.44563]
[1778669313597,47.14,80839.31,0.0,-0.00374,1e-05,0.44353]
[1778669318634,47.14,80834.13,0.0,-0.00377,1e-05,0.44679]
[1778669323669,47.14,80835.14,0.0,-0.00377,1e-05,0.44615]
[1778669328704,47.14,80833.56,0.0,-0.00378,1e-05,0.44715]
[1778669333738,47.14,80837.11,0.0,-0.00375,1e-05,0.44491]
[1778669338774,47.14,80837.12,0.0,-0.00375,1e-05,0.4449]
[1778669343809,47.14,80835.89,0.0,-0.00376,1e-05,0.44568]
[1778669348843,47.14,80836.04,0.0,-0.00376,1e-05,0.44558]
[1778669353879,47.14,80836.76,0.0,-0.00376,1e-05,0.44513]
[1778669358913,47.14,80830.33,0.0,-0.00379,1e-05,0.44919]
[1778669363949,47.14,80829.29,0.0,-0.0038,1e-05,0.44985]
[1778669368984,47.14,80829.49,0.0,-0.0038,1e-05,0.44973]
[1778669375028,47.14,80828.16,0.0,-0.0038,1e-05,0.44914]
[1778669380061,47.14,80824.52,0.0,-0.00382,1e-05,0.45146]
[1778669384527,47.14,80824.71,0.0,-0.00382,1e-05,0.45134]
[1778669384588,47.14,80826.36,0.0,-0.00381,1e-05,0.45029]
[1778669386532,47.14,80826.36,0.0,-0.00381,1e-05,0.45029]
[1778669386533,47.14,80827.45,0.0,-0.0038,1e-05,0.4496]
[1778669392148,47.14,80823.35,0.0,-0.00383,1e-05,0.45221]
[1778669397182,47.14,80825.26,0.0,-0.00381,1e-05,0.45099]
[1778669402222,47.14,80820.28,0.0,-0.00384,1e-05,0.45417]
[1778669409267,47.14,80824.13,0.0,-0.00382,1e-05,0.45171]
[1778669414306,47.14,80819.24,0.0,-0.00385,1e-05,0.45484]
[1778669419342,47.14,80813.92,0.0,-0.00388,1e-05,0.45826]
[1778669424378,47.14,80798.63,0.0,-0.00398,1e-05,0.46823]
[1778669427536,47.14,80786.86,0.0,-0.00405,1e-05,0.4762]
[1778669427637,47.14,80786.31,0.0,-0.00406,1e-05,0.47656]
[1778669431427,47.15,80795.28,0.0,-0.00399,1e-05,0.46944]
[1778669436630,47.15,80794.37,0.0,-0.004,1e-05,0.47022]
[1778669436636,47.15,80794.56,0.0,-0.004,1e-05,0.47009]
[1778669439631,47.15,80793.06,0.0,-0.00401,1e-05,0.47108]
[1778669439675,47.15,80794.24,0.0,-0.004,1e-05,0.47039]
[1778669445525,47.16,80797.39,0.0,-0.00399,1e-05,0.46876]
[1778669450562,47.16,80799.45,0.0,-0.00398,1e-05,0.46787]
[1778669456725,47.17,80799.54,0.0,-0.00398,1e-05,0.46838]
[1778669465665,47.18,80800.6,0.0,-0.00398,1e-05,0.46851]
[1778669470700,47.19,80798.85,0.0,-0.004,1e-05,0.47012]
[1778669475736,47.2,80813.78,0.0,-0.00391,1e-05,0.4608]
[1778669480772,47.2,80816.99,0.0,-0.00389,1e-05,0.45891]
[1778669485808,47.2,80820.62,0.0,-0.00387,1e-05,0.45657]
[1778669490842,47.2,80817.53,0.0,-0.00389,1e-05,0.45856]
[1778669495877,47.2,80819.5,0.0,-0.00386,1e-05,0.45585]
[1778669500914,47.2,80817.03,0.0,-0.00388,1e-05,0.45744]
[1778669506767,47.2,80817.58,0.0,-0.00388,1e-05,0.45728]
[1778669507078,47.2,80819.65,0.0,-0.00386,1e-05,0.45594]
[1778669512995,47.2,80815.65,0.0,-0.00389,1e-05,0.45852]
[1778669518030,47.2,80814.05,0.0,-0.0039,1e-05,0.45955]
[1778669523066,47.2,80811.02,0.0,-0.00392,1e-05,0.46152]
[1778669528101,47.2,80808.77,0.0,-0.00393,1e-05,0.46298]
[1778669535151,47.2,80807.02,0.0,-0.00394,1e-05,0.46412]
[1778669540185,47.2,80807.91,0.0,-0.00394,1e-05,0.46354]
[1778669545221,47.2,80807.47,0.0,-0.00394,1e-05,0.46383]
[1778669550256,47.2,80808.04,0.0,-0.00394,1e-05,0.46346]
[1778669552273,47.2,80817.43,0.0,-0.00387,1e-05,0.45593]
[1778669557430,47.2,80821.97,0.0,-0.00384,1e-05,0.45302]
[1778669563349,47.2,80836.23,0.0,-0.00375,1e-05,0.44398]
[1778669568384,47.2,80837.84,0.0,-0.00374,1e-05,0.44297]
[1778669573418,47.2,80840.91,0.0,-0.00372,1e-05,0.44105]
[1778669578454,47.2,80831.42,0.0,-0.00378,1e-05,0.44701]
[1778669583489,47.2,80832.85,0.0,-0.00377,1e-05,0.44611]
[1778669589530,47.2,80834.88,0.0,-0.00376,1e-05,0.44483]
[1778669594566,47.2,80834.87,0.0,-0.00376,1e-05,0.44483]
[1778669599601,47.2,80834.65,0.0,-0.00376,1e-05,0.44497]
[1778669604636,47.2,80832.93,0.0,-0.00377,1e-05,0.44606]
[1778669609671,47.2,80834.78,0.0,-0.00376,1e-05,0.44489]
[1778669614706,47.2,80834.04,0.0,-0.00375,1e-05,0.44394]
[1778669619742,47.2,80834.03,0.0,-0.00375,1e-05,0.44394]
[1778669624776,47.2,80834.11,0.0,-0.00375,1e-05,0.44389]
[1778669629811,47.2,80836.23,0.0,-0.00374,1e-05,0.44256]
[1778669634845,47.2,80836.74,0.0,-0.00374,1e-05,0.44224]
[1778669639881,47.2,80832.68,0.0,-0.00376,1e-05,0.44479]
[1778669644925,47.2,80821.21,0.0,-0.00383,1e-05,0.45206]
[1778669650959,47.2,80817.54,0.0,-0.00385,1e-05,0.45441]
[1778669655995,47.2,80818.3,0.0,-0.00385,1e-05,0.45392]
[1778669658868,47.2,80816.97,0.0,-0.00386,1e-05,0.45478]
[1778669658888,47.2,80817.79,0.0,-0.00385,1e-05,0.45435]
[1778669661089,47.21,80817.79,0.0,-0.00385,1e-05,0.45454]
[1778669661162,47.21,80818.16,0.0,-0.00385,1e-05,0.4543]
[1778669667072,47.21,80819.87,0.0,-0.00385,1e-05,0.45361]
[1778669672107,47.22,80822.26,0.0,-0.00382,1e-05,0.45113]
[1778669678288,47.23,80817.82,0.0,-0.00386,1e-05,0.45445]
[1778669679690,47.23,80817.82,0.0,-0.00386,1e-05,0.45445]
[1778669679791,47.23,80818.1,0.0,-0.00385,1e-05,0.45436]
[1778669685198,47.24,80818.73,0.0,-0.00386,1e-05,0.45452]
[1778669693254,47.25,80819.68,0.0,-0.00386,1e-05,0.45464]
[1778669698289,47.25,80824.68,0.0,-0.00383,1e-05,0.4519]
[1778669703323,47.25,80819.09,0.0,-0.00386,1e-05,0.45547]
[1778669708499,47.25,80814.78,0.0,-0.00389,1e-05,0.45825]
[1778669714402,47.25,80812.99,0.0,-0.0039,1e-05,0.4594]
[1778669719438,47.25,80814.4,0.0,-0.00389,1e-05,0.45849]
[1778669724444,47.25,80812.84,0.0,-0.0039,1e-05,0.4595]
[1778669724474,47.25,80812.35,0.0,-0.00391,1e-05,0.45982]
[1778669729507,47.25,80810.79,0.0,-0.00392,1e-05,0.46083]
[1778669734542,47.25,80811.99,0.0,-0.0039,1e-05,0.4586]
[1778669739577,47.25,80811.65,0.0,-0.0039,1e-05,0.45882]
[1778669744613,47.25,80818.43,0.0,-0.00386,1e-05,0.45445]
[1778669749648,47.25,80824.04,0.0,-0.00382,1e-05,0.45087]
[1778669754683,47.25,80828.91,0.0,-0.00379,1e-05,0.44778]
[1778669759717,47.25,80830.59,0.0,-0.00378,1e-05,0.44672]
[1778669764753,47.25,80830.02,0.0,-0.00379,1e-05,0.44708]
[1778669769788,47.25,80826.87,0.0,-0.00381,1e-05,0.44907]
[1778669774822,47.25,80824.12,0.0,-0.00382,1e-05,0.45082]
[1778669779858,47.25,80823.94,0.0,-0.00382,1e-05,0.45093]
[1778669784893,47.25,80819.28,0.0,-0.00385,1e-05,0.45391]
[1778669790936,47.25,80815.5,0.0,-0.00387,1e-05,0.45633]
[1778669795969,47.25,80809.9,0.0,-0.0039,1e-05,0.45849]
[1778669801005,47.25,80806.91,0.0,-0.00392,1e-05,0.46043]
[1778669806040,47.25,80809.95,0.0,-0.0039,1e-05,0.45846]
[1778669811076,47.25,80818.75,0.0,-0.00384,1e-05,0.4528]
[1778669816110,47.25,80817.71,0.0,-0.00385,1e-05,0.45347]
[1778669821145,47.25,80816.83,0.0,-0.00385,1e-05,0.45403]
[1778669826180,47.25,80815.77,0.0,-0.00386,1e-05,0.45471]
[1778669831226,47.25,80807.99,0.0,-0.00391,1e-05,0.45973]
[1778669836251,47.25,80808.79,0.0,-0.0039,1e-05,0.45921]
[1778669841286,47.25,80806.67,0.0,-0.00392,1e-05,0.46058]
[1778669847327,47.25,80805.1,0.0,-0.00393,1e-05,0.4616]
[1778669854378,47.25,80804.14,0.0,-0.00392,1e-05,0.46076]
[1778669859569,47.25,80803.99,0.0,-0.00392,1e-05,0.46086]
[1778669867470,47.25,80803.58,0.0,-0.00392,1e-05,0.46113]
[1778669872503,47.25,80803.75,0.0,-0.00392,1e-05,0.46102]
[1778669877540,47.25,80803.34,0.0,-0.00393,1e-05,0.46128]
[1778669882575,47.25,80802.84,0.0,-0.00393,1e-05,0.46161]
[1778669887610,47.25,80804.58,0.0,-0.00392,1e-05,0.46048]
[1778669892644,47.25,80803.49,0.0,-0.00392,1e-05,0.46118]
[1778669897680,47.25,80802.41,0.0,-0.00393,1e-05,0.46189]
[1778669902715,47.25,80802.34,0.0,-0.00393,1e-05,0.46193]
[1778669907750,47.25,80804.51,0.0,-0.00392,1e-05,0.46052]
[1778669914798,47.25,80805.04,0.0,-0.0039,1e-05,0.45872]
[1778669919992,47.25,80809.25,0.0,-0.00388,1e-05,0.456]
[1778669928898,47.25,80807.62,0.0,-0.00389,1e-05,0.45705]
[1778669934942,47.25,80807.25,0.0,-0.00389,1e-05,0.45729]
[1778669940131,47.25,80806.77,0.0,-0.00389,1e-05,0.4576]
[1778669946019,47.25,80805.73,0.0,-0.0039,1e-05,0.45827]
[1778669952062,47.25,80805.3,0.0,-0.0039,1e-05,0.45855]
[1778669957096,47.25,80806.36,0.0,-0.0039,1e-05,0.45787]
[1778669962130,47.25,80804.9,0.0,-0.0039,1e-05,0.45881]
[1778669967170,47.25,80804.26,0.0,-0.00391,1e-05,0.45922]
[1778669972205,47.25,80803.89,0.0,-0.0039,1e-05,0.45801]
[1778669977240,47.25,80803.59,0.0,-0.0039,1e-05,0.4582]
[1778669982277,47.25,80803.5,0.0,-0.0039,1e-05,0.45826]
[1778669987311,47.25,80800.17,0.0,-0.00392,1e-05,0.46041]
[1778669992345,47.25,80794.21,0.0,-0.00396,1e-05,0.4643]
[1778669997381,47.25,80788.28,0.0,-0.004,1e-05,0.46819]
[1778670002416,47.25,80781.07,0.0,-0.00404,1e-05,0.47296]
[1778670007451,47.25,80776.54,0.0,-0.00407,1e-05,0.47598]
[1778670012489,47.25,80770.19,0.0,-0.00411,1e-05,0.48023]
[1778670015984,47.25,80768.94,0.0,-0.00412,1e-05,0.48108]
[1778670016085,47.25,80762.78,0.0,-0.00416,1e-05,0.48525]
[1778670018146,47.25,80762.78,0.0,-0.00416,1e-05,0.48525]
[1778670018220,47.25,80762.7,0.0,-0.00416,1e-05,0.4853]
[1778670023569,47.25,80766.81,0.0,-0.00413,1e-05,0.48251]
[1778670026168,47.25,80766.47,0.0,-0.00414,1e-05,0.48274]
[1778670026207,47.25,80763.39,0.0,-0.00416,1e-05,0.48483]
[1778670031626,47.25,80764.13,0.0,-0.00414,1e-05,0.48281]
[1778670036661,47.25,80764.03,0.0,-0.00414,1e-05,0.48288]
[1778670041696,47.25,80763.28,0.0,-0.00414,1e-05,0.48339]
[1778670044198,47.25,80763.7,0.0,-0.00414,1e-05,0.4831]
[1778670044299,47.25,80763.83,0.0,-0.00414,1e-05,0.48301]
[1778670048009,47.25,80773.4,0.0,-0.00408,1e-05,0.47657]
[1778670048206,47.25,80773.4,0.0,-0.00408,1e-05,0.47657]
[1778670054788,47.25,80771.86,0.0,-0.00409,1e-05,0.47761]
[1778670059823,47.25,80782.86,0.0,-0.00402,1e-05,0.47028]
[1778670064858,47.25,80782.12,0.0,-0.00402,1e-05,0.47077]
[1778670069893,47.25,80799.43,0.0,-0.00391,1e-05,0.45943]
[1778670074928,47.25,80807.07,0.0,-0.00387,1e-05,0.4545]
[1778670081127,47.25,80818.59,0.0,-0.0038,1e-05,0.44716]
[1778670089027,47.25,80820.33,0.0,-0.00379,1e-05,0.44606]
[1778670094061,47.25,80817.93,0.0,-0.00379,1e-05,0.44614]
[1778670099096,47.25,80818.32,0.0,-0.00379,1e-05,0.4459]
[1778670104135,47.25,80819.42,0.0,-0.00378,1e-05,0.4452]
[1778670109170,47.25,80823.04,0.0,-0.00376,1e-05,0.44292]
[1778670114205,47.25,80825.8,0.0,-0.00374,1e-05,0.44119]
[1778670119240,47.25,80827.29,0.0,-0.00373,1e-05,0.44026]
[1778670124275,47.25,80827.65,0.0,-0.00373,1e-05,0.44004]
[1778670129309,47.25,80828.25,0.0,-0.00373,1e-05,0.43966]
[1778670134345,47.25,80814.48,0.0,-0.00381,1e-05,0.44833]
[1778670139381,47.25,80809.72,0.0,-0.00384,1e-05,0.45136]
[1778670146429,47.25,80807.5,0.0,-0.00385,1e-05,0.45278]
[1778670151464,47.25,80801.85,0.0,-0.00387,1e-05,0.45495]
[1778670155493,47.25,80786.05,0.0,-0.00397,1e-05,0.46522]
[1778670160527,47.25,80785.86,0.0,-0.00397,1e-05,0.46534]
[1778670165562,47.25,80783.83,0.0,-0.00399,1e-05,0.46667]
[1778670170596,47.25,80778.82,0.0,-0.00402,1e-05,0.46998]
[1778670175631,47.25,80776.83,0.0,-0.00403,1e-05,0.4713]
[1778670180667,47.25,80777.94,0.0,-0.00402,1e-05,0.47056]
[1778670185702,47.25,80775.74,0.0,-0.00404,1e-05,0.47202]
[1778670190737,47.25,80761.07,0.0,-0.00413,1e-05,0.48185]
[1778670195772,47.25,80762.38,0.0,-0.00412,1e-05,0.48096]
[1778670200807,47.25,80760.46,0.0,-0.00414,1e-05,0.48226]
[1778670205875,47.25,80761.55,0.0,-0.00413,1e-05,0.48152]
[1778670210901,47.25,80761.3,0.0,-0.00413,1e-05,0.48169]
[1778670215937,47.25,80757.44,0.0,-0.00414,1e-05,0.48278]
[1778670220970,47.25,80758.1,0.0,-0.00414,1e-05,0.48234]
[1778670226006,47.25,80757.71,0.0,-0.00414,1e-05,0.4826]
[1778670231043,47.25,80754.73,0.0,-0.00416,1e-05,0.48462]
[1778670232181,47.25,80738.69,0.0,-0.00427,1e-05,0.49563]
[1778670238092,47.25,80740.9,0.0,-0.00425,1e-05,0.4941]
[1778670243126,47.25,80741.19,0.0,-0.00425,1e-05,0.4939]
[1778670248162,47.25,80746.27,0.0,-0.00422,1e-05,0.4904]
[1778670254205,47.25,80748.67,0.0,-0.0042,1e-05,0.48876]
[1778670259238,47.25,80756.58,0.0,-0.00415,1e-05,0.48337]
[1778670264274,47.25,80756.74,0.0,-0.00415,1e-05,0.48326]
[1778670269309,47.25,80755.95,0.0,-0.00415,1e-05,0.48379]
[1778670274344,47.25,80747.59,0.0,-0.0042,1e-05,0.48796]
[1778670279383,47.25,80743.25,0.0,-0.00423,1e-05,0.49094]
[1778670284417,47.25,80740.39,0.0,-0.00424,1e-05,0.49291]
[1778670289451,47.25,80732.2,0.0,-0.0043,1e-05,0.49858]
[1778670294486,47.25,80729.63,0.0,-0.00432,1e-05,0.50038]
[1778670299523,47.25,80725.29,0.0,-0.00435,1e-05,0.50342]
[1778670304565,47.25,80701.1,0.0,-0.00452,1e-05,0.52066]
[1778670309598,47.25,80685.46,0.0,-0.00463,1e-05,0.53207]
[1778670314634,47.25,80695.69,0.0,-0.00455,1e-05,0.52458]
[1778670319668,47.25,80703.29,0.0,-0.0045,1e-05,0.51908]
[1778670324704,47.25,80692.66,0.0,-0.00458,1e-05,0.52679]
[1778670329738,47.25,80685.18,0.0,-0.00463,1e-05,0.53228]
[1778670334773,47.25,80663.54,0.0,-0.00477,1e-05,0.54676]
[1778670339466,47.25,80655.79,0.0,-0.00483,1e-05,0.55263]
[1778670339478,47.25,80659.61,0.0,-0.0048,1e-05,0.54973]
[1778670344854,47.25,80662.35,0.0,-0.00478,1e-05,0.54766]
[1778670346730,47.25,80662.42,0.0,-0.00478,1e-05,0.54761]
[1778670346868,47.25,80662.96,0.0,-0.00478,1e-05,0.5472]
[1778670350917,47.25,80674.53,0.0,-0.00469,1e-05,0.53852]
[1778670351000,47.25,80675.54,0.0,-0.00469,1e-05,0.53777]
[1778670354748,47.25,80675.79,0.0,-0.00468,1e-05,0.53759]
[1778670354925,47.25,80677.1,0.0,-0.00467,1e-05,0.53661]
[1778670359959,47.25,80665.42,0.0,-0.00476,1e-05,0.54534]
[1778670364994,47.25,80659.62,0.0,-0.0048,1e-05,0.54972]
[1778670370347,47.25,80653.67,0.0,-0.00485,1e-05,0.55425]
[1778670370448,47.25,80653.01,0.0,-0.00485,1e-05,0.55475]
[1778670376071,47.25,80655.71,0.0,-0.00483,1e-05,0.55269]
[1778670379065,47.25,80656.64,0.0,-0.00483,1e-05,0.55199]
[1778670379092,47.25,80655.82,0.0,-0.00483,1e-05,0.55261]
[1778670381106,47.25,80639.15,0.0,-0.00496,1e-05,0.56543]
[1778670386141,47.25,80626.34,0.0,-0.00506,1e-05,0.57545]
[1778670391192,47.25,80639.57,0.0,-0.00494,1e-05,0.56339]
[1778670392448,47.25,80639.57,0.0,-0.00494,1e-05,0.56339]
[1778670392532,47.25,80643.24,0.0,-0.00491,1e-05,0.56056]
[1778670398235,47.25,80641.53,0.0,-0.00493,1e-05,0.56188]
[1778670398983,47.25,80641.53,0.0,-0.00493,1e-05,0.56188]
[1778670399240,47.25,80641.26,0.0,-0.00493,1e-05,0.56208]
[1778670400557,47.25,80641.26,0.0,-0.00493,1e-05,0.56208]
[1778670400643,47.25,80627.42,0.0,-0.00504,1e-05,0.57287]
[1778670406290,47.25,80619.32,0.0,-0.0051,1e-05,0.57926]
[1778670410853,47.25,80616.96,0.0,-0.00512,1e-05,0.58113]
[1778670411329,47.25,80616.03,0.0,-0.00513,1e-05,0.58187]
[1778670416366,47.25,80614.38,0.0,-0.00514,1e-05,0.58319]
[1778670418093,47.25,80614.91,0.0,-0.00513,1e-05,0.58276]
[1778670418379,47.25,80614.65,0.0,-0.00514,1e-05,0.58297]
[1778670423532,47.25,80608.87,0.0,-0.00518,1e-05,0.58759]
[1778670425402,47.25,80608.87,0.0,-0.00518,1e-05,0.58759]
[1778670425486,47.25,80609.27,0.0,-0.00518,1e-05,0.58727]
[1778670431471,47.25,80612.81,0.0,-0.00515,1e-05,0.58444]
[1778670432889,47.25,80613.59,0.0,-0.00515,1e-05,0.58382]
[1778670433602,47.25,80623.58,0.0,-0.00507,1e-05,0.57589]
[1778670436510,47.25,80638.96,0.0,-0.00495,1e-05,0.56386]
[1778670441543,47.25,80644.38,0.0,-0.0049,1e-05,0.55968]
[1778670446578,47.25,80647.52,0.0,-0.00488,1e-05,0.55726]
[1778670446869,47.25,80647.52,0.0,-0.00488,1e-05,0.55726]
[1778670447585,47.25,80648.45,0.0,-0.00487,1e-05,0.55655]
[1778670452620,47.25,80646.34,0.0,-0.00488,1e-05,0.55648]
[1778670457655,47.25,80646.53,0.0,-0.00487,1e-05,0.55633]
[1778670459280,47.25,80647.07,0.0,-0.00487,1e-05,0.55592]
[1778670459677,47.25,80645.98,0.0,-0.00488,1e-05,0.55675]
[1778670460682,47.25,80625.1,0.0,-0.00504,1e-05,0.57296]
[1778670461164,47.25,80625.1,0.0,-0.00504,1e-05,0.57296]
[1778670461686,47.25,80616.61,0.0,-0.00511,1e-05,0.57966]
[1778670462694,47.25,80606.34,0.0,-0.00519,1e-05,0.58786]
[1778670465716,47.25,80615.67,0.0,-0.00511,1e-05,0.58041]
[1778670466954,47.25,80613.95,0.0,-0.00513,1e-05,0.58178]
[1778670467726,47.25,80613.89,0.0,-0.00513,1e-05,0.58183]
[1778670472763,47.25,80605.59,0.0,-0.00519,1e-05,0.58847]
[1778670474384,47.25,80608.34,0.0,-0.00517,1e-05,0.58626]
[1778670474778,47.25,80608.55,0.0,-0.00517,1e-05,0.58609]
[1778670478808,47.25,80618.0,0.0,-0.0051,1e-05,0.57856]
[1778670483957,47.25,80619.87,0.0,-0.00508,1e-05,0.57708]
[1778670489887,47.25,80618.84,0.0,-0.00509,1e-05,0.5779]
[1778670491441,47.25,80618.84,0.0,-0.00509,1e-05,0.5779]
[1778670491493,47.25,80623.41,0.0,-0.00505,1e-05,0.57429]
[1778670493329,47.25,80623.34,0.0,-0.00505,1e-05,0.57434]
[1778670493414,47.25,80632.9,0.0,-0.00498,1e-05,0.56686]
[1778670498946,47.25,80624.16,0.0,-0.00505,1e-05,0.5737]
[1778670504097,47.25,80627.41,0.0,-0.00502,1e-05,0.57115]
[1778670510028,47.25,80632.62,0.0,-0.00498,1e-05,0.56708]
[1778670515060,47.25,80636.68,0.0,-0.00493,1e-05,0.56221]
[1778670520093,47.25,80638.76,0.0,-0.00492,1e-05,0.56061]
[1778670525128,47.25,80639.28,0.0,-0.00491,1e-05,0.5602]
[1778670530163,47.25,80639.88,0.0,-0.00491,1e-05,0.55974]
[1778670533869,47.25,80639.88,0.0,-0.00491,1e-05,0.55974]
[1778670534318,47.25,80625.87,0.0,-0.00502,1e-05,0.57063]
[1778670540233,47.25,80624.09,0.0,-0.00503,1e-05,0.57202]
[1778670545268,47.25,80622.73,0.0,-0.00504,1e-05,0.57309]
[1778670550303,47.25,80621.97,0.0,-0.00505,1e-05,0.57369]
[1778670555338,47.25,80621.57,0.0,-0.00505,1e-05,0.574]
[1778670560372,47.25,80625.16,0.0,-0.00502,1e-05,0.57118]
[1778670565409,47.25,80625.51,0.0,-0.00502,1e-05,0.57091]
[1778670569438,47.25,80636.74,0.0,-0.00493,1e-05,0.56217]
[1778670574599,47.25,80648.92,0.0,-0.00483,1e-05,0.55113]
[1778670577502,47.25,80627.16,0.0,-0.00499,1e-05,0.56789]
[1778670582532,47.25,80622.35,0.0,-0.00503,1e-05,0.57166]
[1778670587566,47.25,80629.09,0.0,-0.00498,1e-05,0.56639]
[1778670592602,47.25,80632.5,0.0,-0.00495,1e-05,0.56374]
[1778670597638,47.25,80635.08,0.0,-0.00493,1e-05,0.56174]
[1778670602672,47.25,80631.19,0.0,-0.00496,1e-05,0.56476]
[1778670607709,47.25,80628.02,0.0,-0.00499,1e-05,0.56722]
[1778670612744,47.25,80625.36,0.0,-0.00501,1e-05,0.5693]
[1778670617779,47.25,80623.3,0.0,-0.00502,1e-05,0.57091]
[1778670621807,47.25,80632.91,0.0,-0.00495,1e-05,0.56342]
[1778670626842,47.25,80627.06,0.0,-0.00499,1e-05,0.56797]
[1778670631878,47.25,80626.15,0.0,-0.00499,1e-05,0.56696]
[1778670633667,47.25,80625.55,0.0,-0.00499,1e-05,0.56743]
[1778670633895,47.25,80624.82,0.0,-0.005,1e-05,0.568]
[1778670634899,47.25,80584.79,0.0,-0.00532,1e-05,0.6]
[1778670636013,47.25,80584.79,0.0,-0.00532,1e-05,0.6]
[1778670635906,47.25,80567.94,0.0,-0.00546,1e-05,0.61392]
[1778670636918,47.25,80564.36,0.0,-0.00549,1e-05,0.61692]
[1778670641949,47.25,80566.0,0.0,-0.00547,1e-05,0.61554]
[1778670646983,47.25,80562.66,0.0,-0.0055,1e-05,0.61834]
[1778670652017,47.25,80559.06,0.0,-0.00553,1e-05,0.62137]
[1778670654937,47.25,80559.31,0.0,-0.00553,1e-05,0.62116]
[1778670655185,47.25,80575.83,0.0,-0.00539,1e-05,0.60737]
[1778670657586,47.25,80575.83,0.0,-0.00539,1e-05,0.60737]
[1778670657683,47.25,80581.83,0.0,-0.00534,1e-05,0.60243]
[1778670663094,47.25,80579.97,0.0,-0.00536,1e-05,0.60395]
[1778670668128,47.25,80584.04,0.0,-0.00532,1e-05,0.60061]
[1778670673571,47.25,80585.31,0.0,-0.00531,1e-05,0.59957]
[1778670673583,47.25,80585.96,0.0,-0.00531,1e-05,0.59904]
[1778670677873,47.25,80587.5,0.0,-0.0053,1e-05,0.59779]
[1778670677883,47.25,80592.03,0.0,-0.00526,1e-05,0.5941]
[1778670683235,47.25,80588.8,0.0,-0.00528,1e-05,0.59673]
[1778670689280,47.25,80587.35,0.0,-0.0053,1e-05,0.59791]
[1778670694313,47.25,80585.01,0.0,-0.0053,1e-05,0.59803]
[1778670699348,47.25,80578.83,0.0,-0.00535,1e-05,0.60309]
[1778670704387,47.25,80577.39,0.0,-0.00536,1e-05,0.60428]
[1778670709418,47.25,80577.31,0.0,-0.00536,1e-05,0.60434]
[1778670714453,47.25,80572.58,0.0,-0.0054,1e-05,0.60825]
[1778670719488,47.25,80577.54,0.0,-0.00536,1e-05,0.60415]
[1778670724534,47.25,80574.09,0.0,-0.00539,1e-05,0.607]
[1778670729568,47.25,80573.03,0.0,-0.0054,1e-05,0.60787]
[1778670734605,47.25,80564.8,0.0,-0.00547,1e-05,0.61472]
[1778670739638,47.25,80556.25,0.0,-0.00554,1e-05,0.6219]
[1778670741652,47.25,80566.35,0.0,-0.00546,1e-05,0.61343]
[1778670746688,47.25,80568.17,0.0,-0.00544,1e-05,0.61191]
[1778670751730,47.25,80579.92,0.0,-0.00533,1e-05,0.6004]
[1778670755898,47.25,80568.86,0.0,-0.00542,1e-05,0.60952]
[1778670761805,47.25,80558.97,0.0,-0.0055,1e-05,0.61777]
[1778670766833,47.25,80557.19,0.0,-0.00552,1e-05,0.61927]
[1778670771864,47.25,80557.73,0.0,-0.00551,1e-05,0.61881]
[1778670776898,47.25,80559.67,0.0,-0.0055,1e-05,0.61718]
[1778670781936,47.25,80568.29,0.0,-0.00542,1e-05,0.60999]
[1778670786969,47.25,80567.21,0.0,-0.00543,1e-05,0.61089]
[1778670788983,47.25,80556.49,0.0,-0.00552,1e-05,0.61986]
[1778670794017,47.25,80551.02,0.0,-0.00557,1e-05,0.62448]
[1778670799053,47.25,80548.17,0.0,-0.00559,1e-05,0.62689]
[1778670804089,47.25,80546.77,0.0,-0.00561,1e-05,0.62809]
[1778670809123,47.25,80551.26,0.0,-0.00557,1e-05,0.62427]
[1778670814158,47.25,80555.21,0.0,-0.00552,1e-05,0.6191]
[1778670819192,47.25,80556.08,0.0,-0.00551,1e-05,0.61836]
[1778670824232,47.25,80556.27,0.0,-0.00551,1e-05,0.6182]
[1778670826394,47.25,80565.85,0.0,-0.00543,1e-05,0.6102]
[1778670832287,47.25,80562.02,0.0,-0.00546,1e-05,0.61339]
[1778670837321,47.25,80562.48,0.0,-0.00546,1e-05,0.613]
[1778670842358,47.25,80560.12,0.0,-0.00548,1e-05,0.61498]
[1778670847391,47.25,80555.73,0.0,-0.00551,1e-05,0.61866]
[1778670852428,47.25,80560.45,0.0,-0.00547,1e-05,0.6147]
[1778670857463,47.25,80559.63,0.0,-0.00548,1e-05,0.61539]
[1778670862497,47.25,80560.34,0.0,-0.00547,1e-05,0.61479]
[1778670867533,47.25,80560.97,0.0,-0.00547,1e-05,0.61427]
[1778670872570,47.25,80556.32,0.0,-0.00549,1e-05,0.61633]
[1778670877605,47.25,80558.17,0.0,-0.00548,1e-05,0.61478]
[1778670882642,47.25,80554.85,0.0,-0.0055,1e-05,0.61756]
[1778670887675,47.25,80557.29,0.0,-0.00548,1e-05,0.61551]
[1778670892712,47.25,80548.22,0.0,-0.00556,1e-05,0.62315]
[1778670896740,47.25,80546.94,0.0,-0.00557,1e-05,0.62423]
[1778670897747,47.25,80547.08,0.0,-0.00557,1e-05,0.62411]
[1778670902781,47.25,80545.23,0.0,-0.00559,1e-05,0.62568]
[1778670907819,47.25,80541.09,0.0,-0.00562,1e-05,0.62921]
[1778670912851,47.25,80543.72,0.0,-0.0056,1e-05,0.62697]
[1778670917887,47.25,80541.48,0.0,-0.00562,1e-05,0.62888]
[1778670922922,47.25,80532.59,0.0,-0.0057,1e-05,0.6365]
[1778670927957,47.25,80526.15,0.0,-0.00575,1e-05,0.64207]
[1778670932993,47.25,80522.98,0.0,-0.00577,1e-05,0.64293]
[1778670938037,47.25,80520.73,0.0,-0.00579,1e-05,0.64489]
[1778670939044,47.25,80530.88,0.0,-0.0057,1e-05,0.63609]
[1778670944078,47.25,80540.04,0.0,-0.00562,1e-05,0.62824]
[1778670949114,47.25,80544.33,0.0,-0.00558,1e-05,0.62459]
[1778670955160,47.25,80546.03,0.0,-0.00556,1e-05,0.62315]
[1778670960333,47.25,80561.12,0.0,-0.00544,1e-05,0.61049]
[1778670966237,47.25,80567.86,0.0,-0.00538,1e-05,0.6049]
[1778670968251,47.25,80581.32,0.0,-0.00527,1e-05,0.59388]
[1778670971272,47.25,80592.0,0.0,-0.00518,1e-05,0.58526]
[1778670973881,47.25,80599.61,0.0,-0.00512,1e-05,0.57918]
[1778670974293,47.25,80599.47,0.0,-0.00512,1e-05,0.57929]
[1778670975769,47.25,80603.96,0.0,-0.00509,1e-05,0.57572]
[1778670976312,47.25,80605.32,0.0,-0.00508,1e-05,0.57465]
[1778670981342,47.25,80601.62,0.0,-0.0051,1e-05,0.57758]
[1778670986378,47.25,80595.79,0.0,-0.00515,1e-05,0.58222]
[1778670991415,47.25,80603.64,0.0,-0.00507,1e-05,0.57423]
[1778670996448,47.25,80611.12,0.0,-0.00501,1e-05,0.56835]
[1778671000623,47.25,80623.38,0.0,-0.00492,1e-05,0.55882]
[1778671006518,47.25,80618.13,0.0,-0.00496,1e-05,0.56288]
[1778671011552,47.25,80622.09,0.0,-0.00493,1e-05,0.55982]
[1778671016588,47.25,80625.65,0.0,-0.0049,1e-05,0.55707]
[1778671021628,47.25,80620.79,0.0,-0.00494,1e-05,0.56082]
[1778671026664,47.25,80614.27,0.0,-0.00499,1e-05,0.56589]
[1778671031699,47.25,80614.95,0.0,-0.00499,1e-05,0.56536]
[1778671036762,47.25,80615.99,0.0,-0.00498,1e-05,0.56455]
[1778671038753,47.25,80602.37,0.0,-0.00508,1e-05,0.57524]
[1778671043786,47.25,80607.27,0.0,-0.00505,1e-05,0.57137]
[1778671048821,47.25,80607.46,0.0,-0.00504,1e-05,0.57122]
[1778671053856,47.25,80612.45,0.0,-0.00499,1e-05,0.56558]
[1778671058891,47.25,80617.15,0.0,-0.00495,1e-05,0.56193]
[1778671062922,47.25,80626.88,0.0,-0.00488,1e-05,0.55442]
[1778671067955,47.25,80624.13,0.0,-0.0049,1e-05,0.55653]
[1778671072991,47.25,80621.36,0.0,-0.00492,1e-05,0.55867]
[1778671078027,47.25,80627.57,0.0,-0.00487,1e-05,0.55389]
[1778671082205,47.25,80628.07,0.0,-0.00487,1e-05,0.55351]
[1778671082251,47.25,80632.76,0.0,-0.00483,1e-05,0.54993]
[1778671084091,47.25,80632.38,0.0,-0.00484,1e-05,0.55022]
[1778671084190,47.25,80630.72,0.0,-0.00485,1e-05,0.55149]
[1778671090111,47.25,80623.56,0.0,-0.0049,1e-05,0.55697]
[1778671095147,47.25,80622.89,0.0,-0.00491,1e-05,0.55749]
[1778671100188,47.25,80613.58,0.0,-0.00498,1e-05,0.5647]
[1778671105217,47.25,80615.64,0.0,-0.00496,1e-05,0.5631]
[1778671110252,47.25,80617.63,0.0,-0.00495,1e-05,0.56155]
[1778671115287,47.25,80621.07,0.0,-0.00491,1e-05,0.55718]
[1778671120322,47.25,80620.04,0.0,-0.00492,1e-05,0.55798]
[1778671125356,47.25,80621.84,0.0,-0.0049,1e-05,0.55659]
[1778671130393,47.25,80619.59,0.0,-0.00492,1e-05,0.55832]
[1778671135437,47.25,80612.5,0.0,-0.00497,1e-05,0.56382]
[1778671140462,47.25,80620.97,0.0,-0.00491,1e-05,0.55726]
[1778671145501,47.25,80621.58,0.0,-0.0049,1e-05,0.55679]
[1778671150533,47.25,80632.25,0.0,-0.00482,1e-05,0.54863]
[1778671155569,47.25,80625.85,0.0,-0.00487,1e-05,0.55351]
[1778671160604,47.25,80622.58,0.0,-0.0049,1e-05,0.55602]
[1778671165638,47.25,80617.01,0.0,-0.00494,1e-05,0.56032]
[1778671170674,47.25,80617.82,0.0,-0.00493,1e-05,0.55969]
[1778671175709,47.25,80608.04,0.0,-0.00499,1e-05,0.56557]
[1778671180743,47.25,80605.83,0.0,-0.00501,1e-05,0.5673]
[1778671185779,47.25,80606.05,0.0,-0.00501,1e-05,0.56712]
[1778671190814,47.25,80608.75,0.0,-0.00499,1e-05,0.56502]
[1778671195848,47.25,80615.74,0.0,-0.00493,1e-05,0.55959]
[1778671200884,47.25,80615.63,0.0,-0.00494,1e-05,0.55967]
[1778671205926,47.25,80616.92,0.0,-0.00493,1e-05,0.55867]
[1778671210962,47.25,80618.71,0.0,-0.00491,1e-05,0.55729]
[1778671217004,47.25,80618.39,0.0,-0.00491,1e-05,0.55754]
[1778671221895,47.25,80618.51,0.0,-0.00491,1e-05,0.55745]
[1778671222179,47.25,80619.5,0.0,-0.00491,1e-05,0.55668]
[1778671223896,47.25,80619.5,0.0,-0.00491,1e-05,0.55668]
[1778671224053,47.25,80618.24,0.0,-0.00492,1e-05,0.55766]
[1778671229088,47.25,80616.94,0.0,-0.00493,1e-05,0.55866]
[1778671234124,47.25,80612.22,0.0,-0.00495,1e-05,0.5606]
[1778671239157,47.25,80611.26,0.0,-0.00495,1e-05,0.56134]
[1778671245201,47.25,80615.21,0.0,-0.00492,1e-05,0.55828]
[1778671250235,47.25,80615.58,0.0,-0.00492,1e-05,0.558]
[1778671255270,47.25,80616.44,0.0,-0.00491,1e-05,0.55733]
[1778671260305,47.25,80616.41,0.0,-0.00491,1e-05,0.55736]
[1778671261959,47.25,80616.41,0.0,-0.00491,1e-05,0.55736]
[1778671262458,47.25,80618.9,0.0,-0.0049,1e-05,0.55544]
[1778671267973,47.25,80618.51,0.0,-0.0049,1e-05,0.55574]
[1778671268363,47.25,80618.51,0.0,-0.0049,1e-05,0.55574]
[1778671273397,47.25,80613.55,0.0,-0.00494,1e-05,0.55957]
[1778671278435,47.25,80606.87,0.0,-0.00499,1e-05,0.56475]
[1778671285486,47.25,80607.83,0.0,-0.00498,1e-05,0.56401]
[1778671290531,47.25,80609.08,0.0,-0.00497,1e-05,0.56303]
[1778671295565,47.25,80615.45,0.0,-0.00491,1e-05,0.55639]
[1778671296030,47.25,80615.45,0.0,-0.00491,1e-05,0.55639]
[1778671296576,47.25,80615.42,0.0,-0.00491,1e-05,0.55641]
[1778671301608,47.25,80617.85,0.0,-0.00489,1e-05,0.55454]
[1778671306642,47.25,80617.03,0.0,-0.0049,1e-05,0.55517]
[1778671311678,47.25,80620.23,0.0,-0.00487,1e-05,0.55271]
[1778671315706,47.25,80635.87,0.0,-0.00475,1e-05,0.54085]
[1778671320746,47.25,80643.41,0.0,-0.0047,1e-05,0.5352]
[1778671325784,47.25,80642.2,0.0,-0.00471,1e-05,0.53611]
[1778671330820,47.25,80653.37,0.0,-0.00462,1e-05,0.52783]
[1778671335854,47.25,80650.6,0.0,-0.00464,1e-05,0.52987]
[1778671341896,47.25,80652.94,0.0,-0.00463,1e-05,0.52814]
[1778671346931,47.25,80652.71,0.0,-0.00463,1e-05,0.52831]
[1778671351966,47.25,80652.62,0.0,-0.00461,1e-05,0.52674]
[1778671357002,47.25,80652.38,0.0,-0.00462,1e-05,0.52691]
[1778671362041,47.25,80661.39,0.0,-0.00455,1e-05,0.52032]
[1778671367071,47.25,80658.04,0.0,-0.00458,1e-05,0.52276]
[1778671372109,47.25,80651.01,0.0,-0.00463,1e-05,0.52792]
[1778671377146,47.25,80645.49,0.0,-0.00467,1e-05,0.532]
[1778671382181,47.25,80644.34,0.0,-0.00468,1e-05,0.53285]
[1778671383305,47.25,80619.43,0.0,-0.00486,1e-05,0.55163]
[1778671387624,47.25,80616.56,0.0,-0.00488,1e-05,0.55383]
[1778671387642,47.25,80604.37,0.0,-0.00498,1e-05,0.56325]
[1778671393375,47.25,80603.49,0.0,-0.00499,1e-05,0.56393]
[1778671398227,47.25,80602.91,0.0,-0.00499,1e-05,0.56439]
[1778671398328,47.25,80597.79,0.0,-0.00503,1e-05,0.56839]
[1778671403445,47.25,80595.29,0.0,-0.00505,1e-05,0.57036]
[1778671409372,47.25,80592.11,0.0,-0.00507,1e-05,0.57286]
[1778671414699,47.25,80571.38,0.0,-0.00523,1e-05,0.58766]
[1778671414716,47.25,80569.03,0.0,-0.00525,1e-05,0.58956]
[1778671420452,47.25,80572.82,0.0,-0.00521,1e-05,0.5865]
[1778671421459,47.25,80586.64,0.0,-0.0051,1e-05,0.57544]
[1778671426493,47.25,80587.56,0.0,-0.0051,1e-05,0.57471]
[1778671431528,47.25,80586.83,0.0,-0.0051,1e-05,0.57529]
[1778671436288,47.25,80592.04,0.0,-0.00506,1e-05,0.57117]
[1778671436379,47.25,80592.4,0.0,-0.00506,1e-05,0.57089]
[1778671441599,47.25,80593.27,0.0,-0.00505,1e-05,0.5702]
[1778671446633,47.25,80592.83,0.0,-0.00505,1e-05,0.57055]
[1778671451669,47.25,80594.31,0.0,-0.00504,1e-05,0.56939]
[1778671457712,47.25,80594.39,0.0,-0.00504,1e-05,0.56932]
[1778671462746,47.25,80599.39,0.0,-0.005,1e-05,0.5654]
[1778671467781,47.25,80601.57,0.0,-0.00499,1e-05,0.5637]
[1778671472816,47.25,80600.74,0.0,-0.00498,1e-05,0.56262]
[1778671477851,47.25,80602.26,0.0,-0.00497,1e-05,0.56144]
[1778671482885,47.25,80603.29,0.0,-0.00496,1e-05,0.56064]
[1778671487921,47.25,80611.34,0.0,-0.00489,1e-05,0.55442]
[1778671492955,47.25,80610.7,0.0,-0.0049,1e-05,0.55491]
[1778671500012,47.25,80609.12,0.0,-0.00491,1e-05,0.55613]
[1778671505042,47.25,80606.09,0.0,-0.00494,1e-05,0.55847]
[1778671513097,47.25,80603.98,0.0,-0.00495,1e-05,0.5601]
[1778671518132,47.25,80600.93,0.0,-0.00498,1e-05,0.56247]
[1778671523167,47.25,80601.78,0.0,-0.00497,1e-05,0.56181]
[1778671528202,47.25,80601.1,0.0,-0.00497,1e-05,0.56234]
[1778671533236,47.25,80597.08,0.0,-0.00499,1e-05,0.56374]
[1778671539279,47.25,80598.06,0.0,-0.00498,1e-05,0.56298]
[1778671544454,47.25,80601.4,0.0,-0.00496,1e-05,0.56038]
[1778671550356,47.25,80600.49,0.0,-0.00496,1e-05,0.56109]
[1778671556398,47.25,80599.48,0.0,-0.00497,1e-05,0.56187]
[1778671561432,47.25,80602.81,0.0,-0.00495,1e-05,0.55929]
[1778671566469,47.25,80601.36,0.0,-0.00496,1e-05,0.56041]
[1778671574664,47.25,80601.29,0.0,-0.00496,1e-05,0.56047]
[1778671580566,47.25,80602.62,0.0,-0.00495,1e-05,0.55944]
[1778671585601,47.25,80602.37,0.0,-0.00495,1e-05,0.55963]
[1778671591643,47.25,80600.09,0.0,-0.00495,1e-05,0.55968]
[1778671596678,47.25,80603.4,0.0,-0.00493,1e-05,0.55711]
[1778671601713,47.25,80599.66,0.0,-0.00496,1e-05,0.56001]
[1778671607755,47.25,80599.87,0.0,-0.00495,1e-05,0.55985]
[1778671612790,47.25,80591.97,0.0,-0.00502,1e-05,0.566]
[1778671617824,47.25,80593.46,0.0,-0.005,1e-05,0.56484]
[1778671622862,47.25,80598.11,0.0,-0.00497,1e-05,0.56121]
[1778671627896,47.25,80596.86,0.0,-0.00498,1e-05,0.56218]
[1778671633937,47.25,80597.57,0.0,-0.00497,1e-05,0.56163]
[1778671636959,47.25,80577.18,0.0,-0.00513,1e-05,0.57769]
[1778671639982,47.25,80560.35,0.0,-0.00527,1e-05,0.59123]
[1778671645021,47.25,80554.71,0.0,-0.00532,1e-05,0.59583]
[1778671650051,47.25,80563.88,0.0,-0.00524,1e-05,0.58837]
[1778671655087,47.25,80566.81,0.0,-0.0052,1e-05,0.58422]
[1778671660127,47.25,80566.11,0.0,-0.00521,1e-05,0.58478]
[1778671665296,47.25,80562.63,0.0,-0.00524,1e-05,0.58759]
[1778671671199,47.25,80567.76,0.0,-0.00519,1e-05,0.58346]
[1778671673118,47.25,80567.76,0.0,-0.00519,1e-05,0.58346]
[1778671673213,47.25,80572.21,0.0,-0.00516,1e-05,0.57989]
[1778671674707,47.25,80572.21,0.0,-0.00516,1e-05,0.57989]
[1778671674763,47.25,80572.43,0.0,-0.00516,1e-05,0.57971]
[1778671680262,47.25,80568.18,0.0,-0.00519,1e-05,0.58312]
[1778671685436,47.25,80562.04,0.0,-0.00524,1e-05,0.58807]
[1778671691339,47.25,80556.85,0.0,-0.00528,1e-05,0.59228]
[1778671696375,47.25,80555.54,0.0,-0.00529,1e-05,0.59335]
[1778671701414,47.25,80549.21,0.0,-0.00535,1e-05,0.59853]
[1778671708465,47.25,80547.73,0.0,-0.00536,1e-05,0.59975]
[1778671713500,47.25,80552.15,0.0,-0.00531,1e-05,0.59432]
[1778671718535,47.25,80558.69,0.0,-0.00525,1e-05,0.58899]
[1778671723572,47.25,80553.04,0.0,-0.0053,1e-05,0.59359]
[1778671728607,47.25,80553.83,0.0,-0.00529,1e-05,0.59294]
[1778671733641,47.25,80562.06,0.0,-0.00522,1e-05,0.58627]
[1778671738677,47.25,80571.89,0.0,-0.00515,1e-05,0.57837]
[1778671743712,47.25,80562.74,0.0,-0.00522,1e-05,0.58572]
[1778671748746,47.25,80561.08,0.0,-0.00523,1e-05,0.58706]
[1778671753783,47.25,80560.46,0.0,-0.00524,1e-05,0.58756]
[1778671758828,47.25,80558.45,0.0,-0.00525,1e-05,0.58919]
[1778671763859,47.25,80553.53,0.0,-0.00529,1e-05,0.59319]
[1778671768894,47.25,80550.51,0.0,-0.00532,1e-05,0.59566]
[1778671772920,47.25,80548.14,0.0,-0.00532,1e-05,0.59579]
[1778671772991,47.25,80548.38,0.0,-0.00532,1e-05,0.59559]
[1778671778963,47.25,80547.96,0.0,-0.00533,1e-05,0.59594]
[1778671783999,47.25,80548.14,0.0,-0.00532,1e-05,0.59579]
[1778671786962,47.25,80546.87,0.0,-0.00533,1e-05,0.59683]
[1778671787019,47.25,80546.87,0.0,-0.00533,1e-05,0.59683]
[1778671792054,47.25,80549.07,0.0,-0.00532,1e-05,0.59503]
[1778671797091,47.25,80548.46,0.0,-0.00532,1e-05,0.59553]
[1778671802130,47.25,80548.23,0.0,-0.00532,1e-05,0.59572]
[1778671807164,47.25,80542.88,0.0,-0.00537,1e-05,0.60011]
[1778671812197,47.25,80546.59,0.0,-0.00534,1e-05,0.59706]
[1778671817236,47.25,80547.7,0.0,-0.00533,1e-05,0.59615]
[1778671822267,47.25,80552.85,0.0,-0.00528,1e-05,0.59194]
[1778671827304,47.25,80557.77,0.0,-0.00524,1e-05,0.58795]
[1778671832338,47.25,80556.05,0.0,-0.00524,1e-05,0.58755]
[1778671837373,47.25,80544.11,0.0,-0.00534,1e-05,0.59729]
[1778671842409,47.25,80544.5,0.0,-0.00534,1e-05,0.59697]
[1778671847443,47.25,80544.94,0.0,-0.00533,1e-05,0.5966]
[1778671852478,47.25,80548.82,0.0,-0.0053,1e-05,0.59343]
[1778671857513,47.25,80558.83,0.0,-0.00522,1e-05,0.5853]
[1778671862549,47.25,80560.23,0.0,-0.00521,1e-05,0.58417]
[1778671867583,47.25,80563.88,0.0,-0.00518,1e-05,0.58124]
[1778671873625,47.25,80572.39,0.0,-0.00511,1e-05,0.57445]
[1778671878661,47.25,80578.12,0.0,-0.00506,1e-05,0.56991]
[1778671883696,47.25,80585.88,0.0,-0.005,1e-05,0.56382]
[1778671888732,47.25,80597.64,0.0,-0.00491,1e-05,0.55469]
[1778671891753,47.25,80607.34,0.0,-0.00482,1e-05,0.54556]
[1778671894612,47.25,80610.87,0.0,-0.0048,1e-05,0.54288]
[1778671894774,47.25,80611.05,0.0,-0.00479,1e-05,0.54274]
[1778671899182,47.25,80609.89,0.0,-0.0048,1e-05,0.54362]
[1778671899274,47.25,80611.7,0.0,-0.00479,1e-05,0.54225]
[1778671903437,47.25,80610.52,0.0,-0.0048,1e-05,0.54314]
[1778671903445,47.25,80609.67,0.0,-0.00481,1e-05,0.54379]
[1778671908874,47.25,80608.95,0.0,-0.00481,1e-05,0.54433]
[1778671913909,47.25,80609.34,0.0,-0.00481,1e-05,0.54404]
[1778671917217,47.25,80610.8,0.0,-0.0048,1e-05,0.54293]
[1778671917225,47.25,80607.92,0.0,-0.00482,1e-05,0.54512]
[1778671922974,47.25,80609.65,0.0,-0.00481,1e-05,0.5438]
[1778671925350,47.25,80612.42,0.0,-0.00478,1e-05,0.54171]
[1778671925425,47.25,80613.72,0.0,-0.00477,1e-05,0.54073]
[1778671931029,47.25,80621.44,0.0,-0.00472,1e-05,0.53493]
[1778671936066,47.25,80621.42,0.0,-0.00472,1e-05,0.53494]
[1778671941101,47.25,80620.88,0.0,-0.00472,1e-05,0.53535]
[1778671947274,47.25,80624.12,0.0,-0.0047,1e-05,0.53293]
[1778671953187,47.25,80615.37,0.0,-0.00475,1e-05,0.5378]
[1778671959230,47.25,80620.85,0.0,-0.00471,1e-05,0.5337]
[1778671964266,47.25,80624.04,0.0,-0.00468,1e-05,0.53132]
[1778671969302,47.25,80627.33,0.0,-0.00466,1e-05,0.52888]
[1778671973339,47.25,80627.73,0.0,-0.00466,1e-05,0.52858]
[1778671973353,47.25,80630.42,0.0,-0.00464,1e-05,0.5266]
[1778671977719,47.25,80629.6,0.0,-0.00464,1e-05,0.5272]
[1778671978365,47.25,80629.6,0.0,-0.00464,1e-05,0.5272]
[1778671983400,47.25,80632.77,0.0,-0.00462,1e-05,0.52486]
[1778671988434,47.25,80637.47,0.0,-0.00458,1e-05,0.52142]
[1778671993470,47.25,80639.04,0.0,-0.00457,1e-05,0.52027]
[1778671998505,47.25,80640.04,0.0,-0.00457,1e-05,0.51954]
[1778672003541,47.25,80642.84,0.0,-0.00455,1e-05,0.5175]
[1778672008576,47.25,80644.38,0.0,-0.00453,1e-05,0.51638]
[1778672011401,47.25,80643.27,0.0,-0.00454,1e-05,0.51719]
[1778672011502,47.25,80642.57,0.0,-0.00453,1e-05,0.51606]
[1778672017765,47.25,80634.64,0.0,-0.00459,1e-05,0.52184]
[1778672023685,47.25,80636.13,0.0,-0.00458,1e-05,0.52075]
[1778672028719,47.25,80637.38,0.0,-0.00457,1e-05,0.51984]
[1778672033754,47.25,80646.28,0.0,-0.00451,1e-05,0.51338]
[1778672038792,47.25,80655.79,0.0,-0.00444,1e-05,0.50655]
[1778672043826,47.25,80659.08,0.0,-0.00442,1e-05,0.50421]
[1778672048861,47.25,80655.96,0.0,-0.00444,1e-05,0.50643]
[1778672053894,47.25,80655.18,0.0,-0.00444,1e-05,0.50699]
[1778672058930,47.25,80657.55,0.0,-0.00443,1e-05,0.5053]
[1778672063965,47.25,80655.74,0.0,-0.00444,1e-05,0.50659]
[1778672070011,47.25,80654.51,0.0,-0.00445,1e-05,0.50747]
[1778672075044,47.25,80641.92,0.0,-0.00452,1e-05,0.51491]
[1778672080078,47.25,80644.02,0.0,-0.00451,1e-05,0.51339]
[1778672085113,47.25,80650.99,0.0,-0.00446,1e-05,0.50837]
[1778672090148,47.25,80651.38,0.0,-0.00446,1e-05,0.50809]
[1778672095183,47.25,80649.52,0.0,-0.00447,1e-05,0.50943]
[1778672100218,47.25,80646.29,0.0,-0.00449,1e-05,0.51175]
[1778672105253,47.25,80646.28,0.0,-0.00449,1e-05,0.51176]
[1778672110287,47.25,80646.43,0.0,-0.00449,1e-05,0.51165]
[1778672115323,47.25,80647.25,0.0,-0.00449,1e-05,0.51106]
[1778672120358,47.25,80647.83,0.0,-0.00448,1e-05,0.51064]
[1778672125393,47.25,80648.71,0.0,-0.00448,1e-05,0.51001]
[1778672130428,47.25,80649.88,0.0,-0.00447,1e-05,0.50917]
[1778672135463,47.25,80649.81,0.0,-0.00445,1e-05,0.5076]
[1778672141505,47.25,80649.66,0.0,-0.00445,1e-05,0.50771]
[1778672146540,47.25,80653.94,0.0,-0.00442,1e-05,0.50466]
[1778672152582,47.25,80653.19,0.0,-0.00443,1e-05,0.50519]
[1778672157616,47.25,80649.43,0.0,-0.00446,1e-05,0.50788]
[1778672162652,47.25,80650.28,0.0,-0.00445,1e-05,0.50727]
[1778672167688,47.25,80638.88,0.0,-0.00453,1e-05,0.51548]
[1778672172723,47.25,80637.13,0.0,-0.00454,1e-05,0.51675]
[1778672177758,47.25,80638.0,0.0,-0.00454,1e-05,0.51612]
[1778672182795,47.25,80639.01,0.0,-0.00453,1e-05,0.51538]
[1778672187827,47.25,80641.37,0.0,-0.00451,1e-05,0.51368]
[1778672192863,47.25,80642.15,0.0,-0.00449,1e-05,0.51149]
[1778672197897,47.25,80641.98,0.0,-0.0045,1e-05,0.51161]
[1778672202933,47.25,80632.99,0.0,-0.00456,1e-05,0.51812]
[1778672207968,47.25,80631.24,0.0,-0.00457,1e-05,0.5194]
[1778672213003,47.25,80628.42,0.0,-0.00459,1e-05,0.52146]
[1778672219220,47.25,80627.06,0.0,-0.0046,1e-05,0.52246]
[1778672227101,47.25,80626.77,0.0,-0.00461,1e-05,0.52267]
[1778672232140,47.25,80627.11,0.0,-0.0046,1e-05,0.52242]
[1778672238183,47.25,80626.65,0.0,-0.00461,1e-05,0.52276]
[1778672243218,47.25,80635.02,0.0,-0.00455,1e-05,0.51665]
[1778672248253,47.25,80637.98,0.0,-0.00452,1e-05,0.5145]
[1778672253295,47.25,80641.12,0.0,-0.00449,1e-05,0.5106]
[1778672258352,47.25,80639.09,0.0,-0.0045,1e-05,0.51207]
[1778672263385,47.25,80640.76,0.0,-0.00449,1e-05,0.51086]
[1778672268420,47.25,80642.45,0.0,-0.00448,1e-05,0.50965]
[1778672274463,47.25,80642.78,0.0,-0.00448,1e-05,0.50941]
[1778672279640,47.25,80643.18,0.0,-0.00447,1e-05,0.50912]
[1778672285541,47.25,80644.42,0.0,-0.00446,1e-05,0.50823]
[1778672290577,47.25,80645.2,0.0,-0.00446,1e-05,0.50768]
[1778672296618,47.25,80645.07,0.0,-0.00446,1e-05,0.50777]
[1778672301653,47.25,80646.05,0.0,-0.00445,1e-05,0.50707]
[1778672306689,47.25,80645.1,0.0,-0.00446,1e-05,0.50775]
[1778672311724,47.25,80644.75,0.0,-0.00445,1e-05,0.50638]
[1778672316763,47.25,80644.05,0.0,-0.00445,1e-05,0.50688]
[1778672321793,47.25,80644.27,0.0,-0.00445,1e-05,0.50673]
[1778672326829,47.25,80645.7,0.0,-0.00444,1e-05,0.5057]
[1778672331864,47.25,80645.98,0.0,-0.00444,1e-05,0.5055]
[1778672336898,47.25,80646.44,0.0,-0.00444,1e-05,0.50517]
[1778672341934,47.25,80643.71,0.0,-0.00446,1e-05,0.50713]
[1778672346969,47.25,80640.57,0.0,-0.00448,1e-05,0.50938]
[1778672352009,47.25,80638.71,0.0,-0.00449,1e-05,0.51072]
[1778672357041,47.25,80636.84,0.0,-0.0045,1e-05,0.51206]
[1778672362075,47.25,80635.64,0.0,-0.00451,1e-05,0.51293]
[1778672367109,47.25,80635.21,0.0,-0.00452,1e-05,0.51324]
[1778672373153,47.25,80636.61,0.0,-0.00449,1e-05,0.5106]
[1778672378188,47.25,80638.37,0.0,-0.00448,1e-05,0.50934]
[1778672383223,47.25,80639.79,0.0,-0.00447,1e-05,0.50832]
[1778672389265,47.25,80641.42,0.0,-0.00446,1e-05,0.50715]
[1778672394300,47.25,80642.73,0.0,-0.00445,1e-05,0.50621]
[1778672399335,47.25,80645.06,0.0,-0.00443,1e-05,0.50455]
[1778672404372,47.25,80641.21,0.0,-0.00446,1e-05,0.5073]
[1778672409406,47.25,80637.62,0.0,-0.00449,1e-05,0.50988]
[1778672415449,47.25,80635.42,0.0,-0.0045,1e-05,0.51146]
[1778672420629,47.25,80633.55,0.0,-0.00451,1e-05,0.51281]
[1778672426526,47.25,80639.1,0.0,-0.00447,1e-05,0.50881]
[1778672431563,47.25,80639.83,0.0,-0.00446,1e-05,0.50667]
[1778672436597,47.25,80640.62,0.0,-0.00445,1e-05,0.50611]
[1778672441632,47.25,80652.73,0.0,-0.00436,1e-05,0.49751]
[1778672446668,47.25,80654.43,0.0,-0.00435,1e-05,0.49631]
[1778672451704,47.25,80655.03,0.0,-0.00435,1e-05,0.49589]
[1778672456737,47.25,80656.61,0.0,-0.00434,1e-05,0.49478]
[1778672461771,47.25,80653.2,0.0,-0.00436,1e-05,0.49718]
[1778672466807,47.25,80637.42,0.0,-0.00447,1e-05,0.5084]
[1778672471842,47.25,80640.72,0.0,-0.00445,1e-05,0.50603]
[1778672476879,47.25,80639.28,0.0,-0.00446,1e-05,0.50706]
[1778672481912,47.25,80641.66,0.0,-0.00444,1e-05,0.50536]
[1778672488960,47.25,80642.62,0.0,-0.00444,1e-05,0.50468]
[1778672493996,47.25,80637.65,0.0,-0.00446,1e-05,0.50661]
[1778672499031,47.25,80635.87,0.0,-0.00447,1e-05,0.50789]
[1778672504066,47.25,80636.35,0.0,-0.00447,1e-05,0.50755]
[1778672509100,47.25,80636.84,0.0,-0.00446,1e-05,0.50719]
[1778672514136,47.25,80634.35,0.0,-0.00448,1e-05,0.50898]
[1778672520178,47.25,80631.82,0.0,-0.0045,1e-05,0.5108]
[1778672525214,47.25,80631.55,0.0,-0.0045,1e-05,0.511]
[1778672530247,47.25,80629.62,0.0,-0.00451,1e-05,0.51239]
[1778672535285,47.25,80628.52,0.0,-0.00452,1e-05,0.51319]
[1778672540320,47.25,80626.11,0.0,-0.00454,1e-05,0.51494]
[1778672545356,47.25,80625.8,0.0,-0.00454,1e-05,0.51516]
[1778672550391,47.25,80624.76,0.0,-0.00455,1e-05,0.51592]
[1778672555425,47.25,80624.75,0.0,-0.00454,1e-05,0.51428]
[1778672561469,47.25,80624.3,0.0,-0.00454,1e-05,0.51461]
[1778672566503,47.25,80625.52,0.0,-0.00453,1e-05,0.51373]
[1778672571687,47.25,80625.29,0.0,-0.00453,1e-05,0.51389]
[1778672577579,47.25,80625.18,0.0,-0.00453,1e-05,0.51397]
[1778672582615,47.25,80628.31,0.0,-0.00451,1e-05,0.51171]
[1778672588657,47.25,80625.11,0.0,-0.00453,1e-05,0.51402]
[1778672593693,47.25,80624.69,0.0,-0.00454,1e-05,0.51433]
[1778672598728,47.25,80624.17,0.0,-0.00454,1e-05,0.51471]
[1778672603763,47.25,80623.64,0.0,-0.00454,1e-05,0.51509]
[1778672611968,47.25,80623.72,0.0,-0.00453,1e-05,0.51339]
[1778672617861,47.25,80623.23,0.0,-0.00453,1e-05,0.51375]
[1778672622896,47.25,80623.75,0.0,-0.00453,1e-05,0.51337]
[1778672627931,47.25,80622.07,0.0,-0.00454,1e-05,0.51459]
[1778672632966,47.25,80623.89,0.0,-0.00453,1e-05,0.51327]
[1778672638001,47.25,80624.64,0.0,-0.00452,1e-05,0.51273]
[1778672643042,47.25,80624.62,0.0,-0.00452,1e-05,0.51274]
[1778672648076,47.25,80627.4,0.0,-0.0045,1e-05,0.51073]
[1778672653112,47.25,80627.63,0.0,-0.0045,1e-05,0.51057]
[1778672658147,47.25,80627.82,0.0,-0.0045,1e-05,0.51043]
[1778672663182,47.25,80627.88,0.0,-0.0045,1e-05,0.51039]
[1778672668217,47.25,80628.32,0.0,-0.0045,1e-05,0.51007]
[1778672674260,47.25,80628.2,0.0,-0.00448,1e-05,0.50853]
[1778672679294,47.25,80629.47,0.0,-0.00447,1e-05,0.50762]
[1778672684331,47.25,80631.06,0.0,-0.00446,1e-05,0.50648]
[1778672689365,47.25,80632.94,0.0,-0.00445,1e-05,0.50513]
[1778672694403,47.25,80634.26,0.0,-0.00444,1e-05,0.50419]
[1778672701450,47.25,80637.48,0.0,-0.00442,1e-05,0.50189]
[1778672706485,47.25,80629.67,0.0,-0.00447,1e-05,0.50747]
[1778672711520,47.25,80629.19,0.0,-0.00448,1e-05,0.50782]
[1778672716555,47.25,80628.48,0.0,-0.00448,1e-05,0.50833]
[1778672721590,47.25,80627.2,0.0,-0.00449,1e-05,0.50925]
[1778672726625,47.25,80628.47,0.0,-0.00448,1e-05,0.50833]
[1778672731660,47.25,80630.51,0.0,-0.00445,1e-05,0.50525]
[1778672736701,47.25,80628.4,0.0,-0.00447,1e-05,0.50676]
[1778672741735,47.25,80629.22,0.0,-0.00446,1e-05,0.50617]
[1778672746769,47.25,80629.5,0.0,-0.00446,1e-05,0.50597]
[1778672751804,47.25,80630.19,0.0,-0.00445,1e-05,0.50548]
[1778672756840,47.25,80630.96,0.0,-0.00445,1e-05,0.50493]
[1778672761875,47.25,80633.12,0.0,-0.00443,1e-05,0.50338]
[1778672766909,47.25,80632.93,0.0,-0.00444,1e-05,0.50352]
[1778672773095,47.25,80632.2,0.0,-0.00444,1e-05,0.50404]
[1778672778994,47.25,80630.64,0.0,-0.00445,1e-05,0.50516]
[1778672784029,47.25,80630.7,0.0,-0.00445,1e-05,0.50511]
[1778672789064,47.25,80631.19,0.0,-0.00445,1e-05,0.50476]
[1778672794098,47.25,80634.88,0.0,-0.00441,1e-05,0.50052]
[1778672799140,47.25,80638.69,0.0,-0.00438,1e-05,0.49782]
[1778672804175,47.25,80640.62,0.0,-0.00437,1e-05,0.49646]
[1778672809209,47.25,80654.35,0.0,-0.00427,1e-05,0.48686]
[1778672814280,47.25,80657.5,0.0,-0.00425,1e-05,0.48468]
[1778672819315,47.25,80646.38,0.0,-0.00433,1e-05,0.49241]
[1778672824350,47.25,80646.99,0.0,-0.00432,1e-05,0.49199]
[1778672829386,47.25,80647.05,0.0,-0.00432,1e-05,0.49194]
[1778672834420,47.25,80645.64,0.0,-0.00433,1e-05,0.49293]
[1778672836971,47.25,80645.91,0.0,-0.00433,1e-05,0.49274]
[1778672837072,47.25,80645.11,0.0,-0.00434,1e-05,0.4933]
[1778672842477,47.25,80644.78,0.0,-0.00434,1e-05,0.49353]
[1778672847512,47.25,80643.73,0.0,-0.00435,1e-05,0.49427]
[1778672852547,47.25,80642.29,0.0,-0.00434,1e-05,0.49369]
[1778672857583,47.25,80640.53,0.0,-0.00435,1e-05,0.49492]
[1778672862619,47.25,80639.92,0.0,-0.00436,1e-05,0.49535]
[1778672863738,47.25,80629.49,0.0,-0.00443,1e-05,0.50274]
[1778672867037,47.25,80627.44,0.0,-0.00445,1e-05,0.50421]
[1778672867119,47.25,80625.48,0.0,-0.00446,1e-05,0.50561]
[1778672873808,47.25,80627.03,0.0,-0.00445,1e-05,0.5045]
[1778672879741,47.25,80629.68,0.0,-0.00443,1e-05,0.50261]
[1778672884778,47.25,80632.46,0.0,-0.00441,1e-05,0.50063]
[1778672889812,47.25,80629.4,0.0,-0.00443,1e-05,0.50281]
[1778672895855,47.25,80630.8,0.0,-0.00442,1e-05,0.50181]
[1778672900889,47.25,80631.92,0.0,-0.00441,1e-05,0.50101]
[1778672905925,47.25,80619.32,0.0,-0.0045,1e-05,0.51004]
[1778672910960,47.25,80615.57,0.0,-0.00453,1e-05,0.51275]
[1778672915995,47.25,80613.01,0.0,-0.00454,1e-05,0.51297]
[1778672921037,47.25,80610.36,0.0,-0.00456,1e-05,0.51489]
[1778672926074,47.25,80608.92,0.0,-0.00457,1e-05,0.51594]
[1778672931107,47.25,80606.21,0.0,-0.00459,1e-05,0.51792]
[1778672936141,47.25,80605.96,0.0,-0.00459,1e-05,0.51811]
[1778672941177,47.25,80605.85,0.0,-0.00459,1e-05,0.51819]
[1778672946212,47.25,80605.47,0.0,-0.00459,1e-05,0.51846]
[1778672951247,47.25,80604.23,0.0,-0.0046,1e-05,0.51937]
[1778672956282,47.25,80594.01,0.0,-0.00468,1e-05,0.52692]
[1778672961317,47.25,80588.69,0.0,-0.00472,1e-05,0.53088]
[1778672966352,47.25,80602.82,0.0,-0.00461,1e-05,0.52041]
[1778672971387,47.25,80601.57,0.0,-0.00461,1e-05,0.51967]
[1778672976422,47.25,80597.45,0.0,-0.00464,1e-05,0.5227]
[1778672981472,47.25,80597.08,0.0,-0.00464,1e-05,0.52297]
[1778672987501,47.25,80595.74,0.0,-0.00465,1e-05,0.52396]
[1778672992540,47.25,80594.26,0.0,-0.00466,1e-05,0.52506]
[1778672997577,47.25,80593.63,0.0,-0.00466,1e-05,0.52553]
[1778673000606,47.25,80577.14,0.0,-0.00479,1e-05,0.53787]
[1778673009662,47.25,80576.86,0.0,-0.00479,1e-05,0.53808]
[1778673014801,47.25,80576.3,0.0,-0.00479,1e-05,0.53851]
[1778673020739,47.25,80576.58,0.0,-0.00479,1e-05,0.53829]
[1778673022751,47.25,80561.46,0.0,-0.00491,1e-05,0.54984]
[1778673027788,47.25,80555.81,0.0,-0.00495,1e-05,0.55421]
[1778673032823,47.25,80554.79,0.0,-0.00495,1e-05,0.55326]
[1778673037858,47.25,80551.79,0.0,-0.00497,1e-05,0.55559]
[1778673042907,47.25,80556.0,0.0,-0.00494,1e-05,0.55232]
[1778673047951,47.25,80548.16,0.0,-0.005,1e-05,0.55842]
[1778673048938,47.25,80524.48,0.0,-0.00519,1e-05,0.57718]
[1778673053974,47.25,80526.37,0.0,-0.00517,1e-05,0.57566]
[1778673059009,47.25,80514.11,0.0,-0.00527,1e-05,0.58556]
[1778673064046,47.25,80517.9,0.0,-0.00524,1e-05,0.58248]
[1778673069082,47.25,80526.94,0.0,-0.00517,1e-05,0.5752]
[1778673074117,47.25,80529.03,0.0,-0.00515,1e-05,0.57353]
[1778673079152,47.25,80530.83,0.0,-0.00514,1e-05,0.57209]
[1778673085307,47.25,80535.38,0.0,-0.0051,1e-05,0.56848]
[1778673091237,47.25,80520.64,0.0,-0.0052,1e-05,0.57847]
[1778673096272,47.25,80515.94,0.0,-0.00524,1e-05,0.58227]
[1778673101312,47.25,80510.66,0.0,-0.00529,1e-05,0.58655]
[1778673106346,47.25,80509.16,0.0,-0.0053,1e-05,0.58778]
[1778673111381,47.25,80505.17,0.0,-0.00533,1e-05,0.59104]
[1778673116416,47.25,80504.24,0.0,-0.00534,1e-05,0.59181]
[1778673121451,47.25,80506.75,0.0,-0.00532,1e-05,0.58975]
[1778673126486,47.25,80504.16,0.0,-0.00534,1e-05,0.59187]
[1778673131521,47.25,80505.53,0.0,-0.00533,1e-05,0.59075]
[1778673136558,47.25,80502.71,0.0,-0.00535,1e-05,0.59306]
[1778673141594,47.25,80505.59,0.0,-0.00533,1e-05,0.5907]
[1778673146627,47.25,80506.06,0.0,-0.00533,1e-05,0.59031]
[1778673151662,47.25,80516.76,0.0,-0.00522,1e-05,0.5798]
[1778673156697,47.25,80522.76,0.0,-0.00517,1e-05,0.57497]
[1778673161732,47.25,80528.56,0.0,-0.00512,1e-05,0.57034]
[1778673163696,47.25,80529.1,0.0,-0.00512,1e-05,0.56991]
[1778673163745,47.25,80530.05,0.0,-0.00511,1e-05,0.56916]
[1778673168785,47.25,80528.47,0.0,-0.00513,1e-05,0.57041]
[1778673173820,47.25,80525.46,0.0,-0.00515,1e-05,0.57281]
[1778673178855,47.25,80529.63,0.0,-0.00512,1e-05,0.56949]
[1778673183890,47.25,80530.74,0.0,-0.00511,1e-05,0.56861]
[1778673186010,47.25,80521.99,0.0,-0.00518,1e-05,0.57559]
[1778673191946,47.25,80523.07,0.0,-0.00517,1e-05,0.57472]
[1778673196988,47.25,80522.2,0.0,-0.00518,1e-05,0.57542]
[1778673202024,47.25,80522.28,0.0,-0.00518,1e-05,0.57536]
[1778673208066,47.25,80525.47,0.0,-0.00515,1e-05,0.5728]
[1778673213101,47.25,80522.59,0.0,-0.00516,1e-05,0.57332]
[1778673218136,47.25,80519.61,0.0,-0.00518,1e-05,0.57571]
[1778673223172,47.25,80517.92,0.0,-0.0052,1e-05,0.57707]
[1778673228209,47.25,80514.68,0.0,-0.00522,1e-05,0.57968]
[1778673233243,47.25,80513.76,0.0,-0.00523,1e-05,0.58042]
[1778673238278,47.25,80513.39,0.0,-0.00523,1e-05,0.58072]
[1778673243312,47.25,80514.11,0.0,-0.00523,1e-05,0.58014]
[1778673249355,47.25,80513.48,0.0,-0.00523,1e-05,0.58065]
[1778673254389,47.25,80513.21,0.0,-0.00523,1e-05,0.58086]
[1778673259424,47.25,80511.13,0.0,-0.00525,1e-05,0.58255]
[1778673264460,47.25,80512.37,0.0,-0.00524,1e-05,0.58154]
[1778673269497,47.25,80513.14,0.0,-0.00523,1e-05,0.58092]
[1778673274530,47.25,80513.43,0.0,-0.00522,1e-05,0.57888]
[1778673279566,47.25,80513.07,0.0,-0.00522,1e-05,0.57917]
[1778673284601,47.25,80516.78,0.0,-0.00519,1e-05,0.57619]
[1778673290642,47.25,80517.92,0.0,-0.00518,1e-05,0.57527]
[1778673295678,47.25,80516.12,0.0,-0.00519,1e-05,0.57672]
[1778673301720,47.25,80518.52,0.0,-0.00517,1e-05,0.57479]
[1778673306856,47.25,80529.45,0.0,-0.00509,1e-05,0.56608]
[1778673312798,47.25,80534.33,0.0,-0.00505,1e-05,0.56223]
[1778673317833,47.25,80537.26,0.0,-0.00502,1e-05,0.55993]
[1778673322867,47.25,80538.92,0.0,-0.00501,1e-05,0.55863]
[1778673327903,47.25,80534.28,0.0,-0.00505,1e-05,0.56227]
[1778673332938,47.25,80535.19,0.0,-0.00502,1e-05,0.55979]
[1778673337972,47.25,80535.63,0.0,-0.00502,1e-05,0.55945]
[1778673343008,47.25,80536.81,0.0,-0.00501,1e-05,0.55853]
[1778673348046,47.25,80537.6,0.0,-0.00501,1e-05,0.55791]
[1778673353082,47.25,80538.65,0.0,-0.005,1e-05,0.55709]
[1778673358117,47.25,80538.5,0.0,-0.005,1e-05,0.5572]
[1778673363152,47.25,80539.22,0.0,-0.00499,1e-05,0.55664]
[1778673365174,47.25,80528.55,0.0,-0.00508,1e-05,0.56502]
[1778673370201,47.25,80524.69,0.0,-0.00511,1e-05,0.56808]
[1778673375236,47.25,80523.12,0.0,-0.00512,1e-05,0.56933]
[1778673380271,47.25,80524.23,0.0,-0.00511,1e-05,0.56845]
[1778673386313,47.25,80523.73,0.0,-0.00512,1e-05,0.56884]
[1778673391347,47.25,80528.54,0.0,-0.00506,1e-05,0.56326]
[1778673396383,47.25,80527.59,0.0,-0.00507,1e-05,0.56401]
[1778673401417,47.25,80524.18,0.0,-0.0051,1e-05,0.56671]
[1778673406453,47.25,80523.17,0.0,-0.00511,1e-05,0.56751]
[1778673407558,47.25,80514.16,0.0,-0.00518,1e-05,0.5747]
[1778673413502,47.25,80510.75,0.0,-0.00521,1e-05,0.57744]
[1778673419543,47.25,80510.9,0.0,-0.00521,1e-05,0.57732]
[1778673424579,47.25,80509.01,0.0,-0.00522,1e-05,0.57884]
[1778673429614,47.25,80506.58,0.0,-0.00524,1e-05,0.58081]
[1778673434649,47.25,80509.45,0.0,-0.00522,1e-05,0.57849]
[1778673439685,47.25,80506.75,0.0,-0.00524,1e-05,0.58067]
[1778673444721,47.25,80507.09,0.0,-0.00524,1e-05,0.5804]
[1778673449755,47.25,80508.13,0.0,-0.00523,1e-05,0.57955]
[1778673454795,47.25,80508.21,0.0,-0.00521,1e-05,0.57769]
[1778673459827,47.25,80506.84,0.0,-0.00522,1e-05,0.57879]
[1778673464859,47.25,80500.94,0.0,-0.00527,1e-05,0.58357]
[1778673469895,47.25,80498.73,0.0,-0.00529,1e-05,0.58537]
[1778673474931,47.25,80496.38,0.0,-0.00531,1e-05,0.58729]
[1778673479965,47.25,80498.11,0.0,-0.0053,1e-05,0.58588]
[1778673485001,47.25,80499.84,0.0,-0.00528,1e-05,0.58447]
[1778673490038,47.25,80506.64,0.0,-0.00523,1e-05,0.57895]
[1778673497087,47.25,80509.86,0.0,-0.0052,1e-05,0.57636]
[1778673502124,47.25,80507.98,0.0,-0.00521,1e-05,0.57787]
[1778673508260,47.25,80509.29,0.0,-0.0052,1e-05,0.57681]
[1778673516220,47.25,80508.3,0.0,-0.0052,1e-05,0.57581]
[1778673521255,47.25,80506.25,0.0,-0.00521,1e-05,0.57746]
[1778673527297,47.25,80505.9,0.0,-0.00522,1e-05,0.57774]
[1778673532333,47.25,80506.93,0.0,-0.00521,1e-05,0.57691]
[1778673537367,47.25,80508.01,0.0,-0.0052,1e-05,0.57604]
[1778673542403,47.25,80508.94,0.0,-0.00519,1e-05,0.5753]
[1778673547438,47.25,80509.13,0.0,-0.00519,1e-05,0.57514]
[1778673552473,47.25,80516.15,0.0,-0.00513,1e-05,0.56953]
[1778673557515,47.25,80514.19,0.0,-0.00515,1e-05,0.57109]
[1778673562543,47.25,80513.86,0.0,-0.00515,1e-05,0.57135]
[1778673567578,47.25,80513.48,0.0,-0.00515,1e-05,0.57166]
[1778673572613,47.25,80510.95,0.0,-0.00516,1e-05,0.57189]
[1778673577648,47.25,80510.14,0.0,-0.00516,1e-05,0.57254]
[1778673578752,47.25,80500.29,0.0,-0.00525,1e-05,0.58047]
[1778673584701,47.25,80498.75,0.0,-0.00526,1e-05,0.58172]
[1778673589734,47.25,80500.14,0.0,-0.00525,1e-05,0.58059]
[1778673594770,47.25,80502.51,0.0,-0.00523,1e-05,0.57867]
[1778673599805,47.25,80501.59,0.0,-0.00524,1e-05,0.57942]
[1778673604840,47.25,80503.96,0.0,-0.00522,1e-05,0.5775]
[1778673606854,47.25,80495.22,0.0,-0.00529,1e-05,0.58459]
[1778673608964,47.25,80479.44,0.0,-0.00542,1e-05,0.59757]
[1778673610458,47.25,80479.44,0.0,-0.00542,1e-05,0.59757]
[1778673610886,47.25,80477.93,0.0,-0.00543,1e-05,0.59883]
[1778673615924,47.25,80483.75,0.0,-0.00538,1e-05,0.594]
[1778673620958,47.25,80492.11,0.0,-0.00531,1e-05,0.58713]
[1778673629107,47.25,80490.82,0.0,-0.00533,1e-05,0.58819]
[1778673635057,47.25,80499.19,0.0,-0.00524,1e-05,0.57955]
[1778673640092,47.25,80497.93,0.0,-0.00525,1e-05,0.58057]
[1778673645127,47.25,80494.7,0.0,-0.00528,1e-05,0.58319]
[1778673650162,47.25,80492.54,0.0,-0.00529,1e-05,0.58495]
[1778673655197,47.25,80494.02,0.0,-0.00528,1e-05,0.58375]
[1778673660237,47.25,80492.39,0.0,-0.0053,1e-05,0.58508]
[1778673665268,47.25,80492.86,0.0,-0.00529,1e-05,0.58469]
[1778673670304,47.25,80493.31,0.0,-0.00529,1e-05,0.58433]
[1778673675341,47.25,80493.46,0.0,-0.00529,1e-05,0.5842]
[1778673680374,47.25,80495.3,0.0,-0.00527,1e-05,0.58271]
[1778673685408,47.25,80496.25,0.0,-0.00526,1e-05,0.58193]
[1778673692458,47.25,80495.82,0.0,-0.00525,1e-05,0.58047]
[1778673697493,47.25,80492.29,0.0,-0.00528,1e-05,0.58333]
[1778673702529,47.25,80490.95,0.0,-0.00529,1e-05,0.58443]
[1778673705549,47.25,80506.63,0.0,-0.00516,1e-05,0.57176]
[1778673707816,47.25,80506.19,0.0,-0.00517,1e-05,0.57211]
[1778673707899,47.25,80523.43,0.0,-0.00503,1e-05,0.55845]
[1778673708640,47.25,80523.43,0.0,-0.00503,1e-05,0.55845]
[1778673708648,47.25,80527.39,0.0,-0.00499,1e-05,0.55535]
[1778673715619,47.25,80534.12,0.0,-0.00494,1e-05,0.55012]
[1778673720655,47.25,80534.63,0.0,-0.00494,1e-05,0.54972]
[1778673725690,47.25,80537.97,0.0,-0.00491,1e-05,0.54714]
[1778673730724,47.25,80539.73,0.0,-0.0049,1e-05,0.54579]
[1778673736767,47.25,80539.41,0.0,-0.0049,1e-05,0.54603]
[1778673741802,47.25,80541.14,0.0,-0.00489,1e-05,0.5447]
[1778673746837,47.25,80539.92,0.0,-0.0049,1e-05,0.54564]
[1778673751881,47.25,80540.07,0.0,-0.00488,1e-05,0.54379]
[1778673756909,47.25,80532.87,0.0,-0.00494,1e-05,0.54934]
[1778673761944,47.25,80535.61,0.0,-0.00491,1e-05,0.54722]
[1778673767352,47.25,80533.89,0.0,-0.00493,1e-05,0.54855]
[1778673767354,47.25,80533.89,0.0,-0.00493,1e-05,0.54855]
[1778673773021,47.25,80535.38,0.0,-0.00492,1e-05,0.5474]
[1778673778058,47.25,80543.25,0.0,-0.00485,1e-05,0.54136]
[1778673783094,47.25,80542.94,0.0,-0.00486,1e-05,0.5416]
[1778673790235,47.25,80545.88,0.0,-0.00483,1e-05,0.53935]
[1778673796183,47.25,80544.58,0.0,-0.00484,1e-05,0.54034]
[1778673801219,47.25,80543.71,0.0,-0.00485,1e-05,0.54101]
[1778673806254,47.25,80544.82,0.0,-0.00484,1e-05,0.54016]
[1778673811290,47.25,80544.86,0.0,-0.00483,1e-05,0.53841]
[1778673816325,47.25,80543.63,0.0,-0.00484,1e-05,0.53935]
[1778673821360,47.25,80543.58,0.0,-0.00484,1e-05,0.53938]
[1778673826398,47.25,80544.83,0.0,-0.00483,1e-05,0.53843]
[1778673833444,47.25,80544.45,0.0,-0.00483,1e-05,0.53872]
[1778673838480,47.25,80547.09,0.0,-0.00481,1e-05,0.53671]
[1778673843516,47.25,80546.91,0.0,-0.00481,1e-05,0.53685]
[1778673844521,47.25,80558.9,0.0,-0.00472,1e-05,0.52782]
[1778673849557,47.25,80560.51,0.0,-0.00471,1e-05,0.52662]
[1778673853588,47.25,80572.54,0.0,-0.00462,1e-05,0.5177]
[1778673858623,47.25,80564.76,0.0,-0.00468,1e-05,0.52345]
[1778673863660,47.25,80563.26,0.0,-0.00469,1e-05,0.52457]
[1778673865713,47.25,80564.09,0.0,-0.00468,1e-05,0.52395]
[1778673865759,47.25,80562.62,0.0,-0.00469,1e-05,0.52504]
[1778673869035,47.25,80569.27,0.0,-0.00464,1e-05,0.52011]
[1778673869132,47.25,80567.34,0.0,-0.00466,1e-05,0.52154]
[1778673874736,47.25,80561.75,0.0,-0.00468,1e-05,0.524]
[1778673879336,47.25,80567.66,0.0,-0.00464,1e-05,0.51962]
[1778673879346,47.25,80566.55,0.0,-0.00465,1e-05,0.52044]
[1778673884808,47.25,80577.09,0.0,-0.00457,1e-05,0.5127]
[1778673889843,47.25,80583.85,0.0,-0.00452,1e-05,0.50779]
[1778673894883,47.25,80585.63,0.0,-0.00451,1e-05,0.5065]
[1778673897903,47.25,80575.56,0.0,-0.00458,1e-05,0.51382]
[1778673902939,47.25,80567.43,0.0,-0.00464,1e-05,0.51979]
[1778673907976,47.25,80565.84,0.0,-0.00465,1e-05,0.52097]
[1778673913010,47.25,80560.04,0.0,-0.0047,1e-05,0.52527]
[1778673918046,47.25,80554.61,0.0,-0.00474,1e-05,0.52933]
[1778673923081,47.25,80554.18,0.0,-0.00474,1e-05,0.52966]
[1778673928116,47.25,80550.96,0.0,-0.00477,1e-05,0.53208]
[1778673933150,47.25,80550.05,0.0,-0.00476,1e-05,0.53106]
[1778673938186,47.25,80546.59,0.0,-0.00478,1e-05,0.53367]
[1778673941289,47.25,80535.88,0.0,-0.00487,1e-05,0.54181]
[1778673947249,47.25,80541.37,0.0,-0.00482,1e-05,0.53762]
[1778673952284,47.25,80539.7,0.0,-0.00484,1e-05,0.5389]
[1778673958326,47.25,80541.04,0.0,-0.00483,1e-05,0.53788]
[1778673963362,47.25,80541.17,0.0,-0.00483,1e-05,0.53778]
[1778673968398,47.25,80539.81,0.0,-0.00484,1e-05,0.53881]
[1778673970411,47.25,80530.67,0.0,-0.00491,1e-05,0.54581]
[1778673977462,47.25,80530.97,0.0,-0.0049,1e-05,0.54558]
[1778673983503,47.25,80529.19,0.0,-0.00492,1e-05,0.54695]
[1778673990552,47.25,80530.13,0.0,-0.00491,1e-05,0.54623]
[1778673995587,47.25,80525.44,0.0,-0.00493,1e-05,0.54811]
[1778674000622,47.25,80526.39,0.0,-0.00493,1e-05,0.54737]
[1778674005657,47.25,80525.07,0.0,-0.00494,1e-05,0.54839]
[1778674010692,47.25,80525.6,0.0,-0.00493,1e-05,0.54798]
[1778674015727,47.25,80524.5,0.0,-0.00494,1e-05,0.54884]
[1778674020762,47.25,80523.08,0.0,-0.00495,1e-05,0.54994]
[1778674025797,47.25,80523.79,0.0,-0.00495,1e-05,0.54939]
[1778674028818,47.25,80512.99,0.0,-0.00503,1e-05,0.55781]
[1778674033855,47.25,80513.77,0.0,-0.00503,1e-05,0.5572]
[1778674039899,47.25,80514.26,0.0,-0.00502,1e-05,0.55681]
[1778674044930,47.25,80519.87,0.0,-0.00498,1e-05,0.55243]
[1778674049967,47.25,80520.0,0.0,-0.00498,1e-05,0.55233]
[1778674055003,47.25,80519.44,0.0,-0.00497,1e-05,0.55101]
[1778674060041,47.25,80515.37,0.0,-0.005,1e-05,0.55418]
[1778674065075,47.25,80514.71,0.0,-0.005,1e-05,0.5547]
[1778674070110,47.25,80515.76,0.0,-0.00499,1e-05,0.55388]
[1778674075145,47.25,80515.99,0.0,-0.00499,1e-05,0.5537]
[1778674080184,47.25,80511.21,0.0,-0.00503,1e-05,0.55744]
[1778674085219,47.25,80507.05,0.0,-0.00506,1e-05,0.56071]
[1778674090254,47.25,80507.47,0.0,-0.00506,1e-05,0.56038]
[1778674095289,47.25,80508.78,0.0,-0.00505,1e-05,0.55935]
[1778674096295,47.25,80499.03,0.0,-0.00513,1e-05,0.56707]
[1778674101331,47.25,80501.26,0.0,-0.00511,1e-05,0.56529]
[1778674106369,47.25,80504.1,0.0,-0.00509,1e-05,0.56304]
[1778674111402,47.25,80505.41,0.0,-0.00506,1e-05,0.56023]
[1778674116437,47.25,80506.76,0.0,-0.00505,1e-05,0.55916]
[1778674122559,47.25,80509.26,0.0,-0.00503,1e-05,0.5572]
[1778674128521,47.25,80510.36,0.0,-0.00502,1e-05,0.55634]
[1778674133556,47.25,80510.72,0.0,-0.00502,1e-05,0.55605]
[1778674138592,47.25,80507.02,0.0,-0.00505,1e-05,0.55896]
[1778674142701,47.25,80522.95,0.0,-0.00492,1e-05,0.54654]
[1778674148661,47.25,80519.77,0.0,-0.00495,1e-05,0.549]
[1778674153698,47.25,80521.44,0.0,-0.00493,1e-05,0.54771]
[1778674158731,47.25,80524.0,0.0,-0.00491,1e-05,0.54573]
[1778674163766,47.25,80523.31,0.0,-0.00492,1e-05,0.54626]
[1778674168801,47.25,80521.94,0.0,-0.00493,1e-05,0.54732]
[1778674173836,47.25,80520.94,0.0,-0.00492,1e-05,0.54635]
[1778674177866,47.25,80511.45,0.0,-0.005,1e-05,0.55372]
[1778674181891,47.25,80522.3,0.0,-0.00491,1e-05,0.5453]
[1778674186926,47.25,80528.72,0.0,-0.00486,1e-05,0.54037]
[1778674191964,47.25,80526.44,0.0,-0.00488,1e-05,0.54211]
[1778674196998,47.25,80528.67,0.0,-0.00486,1e-05,0.54041]
[1778674202036,47.25,80528.87,0.0,-0.00486,1e-05,0.54025]
[1778674205056,47.25,80519.39,0.0,-0.00493,1e-05,0.54755]
[1778674209096,47.25,80508.99,0.0,-0.00502,1e-05,0.55564]
[1778674214121,47.25,80505.45,0.0,-0.00505,1e-05,0.55842]
[1778674219156,47.25,80505.28,0.0,-0.00505,1e-05,0.55855]
[1778674224194,47.25,80498.2,0.0,-0.0051,1e-05,0.56415]
[1778674233333,47.25,80495.91,0.0,-0.00511,1e-05,0.56418]
[1778674240303,47.25,80493.86,0.0,-0.00512,1e-05,0.56581]
[1778674245337,47.25,80489.34,0.0,-0.00516,1e-05,0.56942]
[1778674252387,47.25,80486.85,0.0,-0.00518,1e-05,0.57141]
[1778674257422,47.25,80481.69,0.0,-0.00522,1e-05,0.57557]
[1778674262464,47.25,80482.34,0.0,-0.00522,1e-05,0.57504]
[1778674267497,47.25,80473.14,0.0,-0.0053,1e-05,0.58251]
[1778674270519,47.25,80457.67,0.0,-0.00543,1e-05,0.59525]
[1778674275555,47.25,80448.74,0.0,-0.0055,1e-05,0.60271]
[1778674280594,47.25,80447.71,0.0,-0.00551,1e-05,0.60358]
[1778674281696,47.25,80447.71,0.0,-0.00551,1e-05,0.60358]
[1778674281797,47.25,80449.15,0.0,-0.0055,1e-05,0.60237]
[1778674286650,47.25,80456.76,0.0,-0.00544,1e-05,0.596]
[1778674286742,47.25,80459.05,0.0,-0.00542,1e-05,0.5941]
[1778674292679,47.25,80462.83,0.0,-0.00537,1e-05,0.58912]
[1778674297714,47.25,80469.64,0.0,-0.00531,1e-05,0.58353]
[1778674302754,47.25,80470.57,0.0,-0.0053,1e-05,0.58277]
[1778674307787,47.25,80470.72,0.0,-0.0053,1e-05,0.58265]
[1778674312823,47.25,80474.41,0.0,-0.00527,1e-05,0.57965]
[1778674317858,47.25,80475.94,0.0,-0.00526,1e-05,0.5784]
[1778674322893,47.25,80475.54,0.0,-0.00526,1e-05,0.57873]
[1778674327928,47.25,80474.67,0.0,-0.00527,1e-05,0.57943]
[1778674332963,47.25,80470.41,0.0,-0.0053,1e-05,0.5829]
[1778674337997,47.25,80465.79,0.0,-0.00534,1e-05,0.58669]
[1778674344056,47.25,80467.94,0.0,-0.00532,1e-05,0.58492]
[1778674346057,47.25,80479.34,0.0,-0.00523,1e-05,0.57565]
[1778674352099,47.25,80488.21,0.0,-0.00514,1e-05,0.56672]
[1778674357133,47.25,80489.31,0.0,-0.00513,1e-05,0.56584]
[1778674362169,47.25,80488.83,0.0,-0.00513,1e-05,0.56623]
[1778674367204,47.25,80490.34,0.0,-0.00512,1e-05,0.56502]
[1778674372240,47.25,80490.29,0.0,-0.00512,1e-05,0.56506]
[1778674377274,47.25,80496.5,0.0,-0.00507,1e-05,0.56014]
[1778674380433,47.25,80496.12,0.0,-0.00507,1e-05,0.56044]
[1778674380478,47.25,80504.07,0.0,-0.00501,1e-05,0.55419]
[1778674386337,47.25,80497.5,0.0,-0.00506,1e-05,0.55935]
[1778674387353,47.25,80497.5,0.0,-0.00506,1e-05,0.55935]
[1778674387406,47.25,80496.48,0.0,-0.00507,1e-05,0.56016]
[1778674393387,47.25,80497.58,0.0,-0.00506,1e-05,0.55929]
[1778674398421,47.25,80494.06,0.0,-0.00509,1e-05,0.56207]
[1778674401608,47.25,80493.99,0.0,-0.00509,1e-05,0.56213]
[1778674401622,47.25,80494.06,0.0,-0.00509,1e-05,0.56207]
[1778674403405,47.25,80494.06,0.0,-0.00509,1e-05,0.56207]
[1778674403456,47.25,80495.62,0.0,-0.00508,1e-05,0.56084]
[1778674406485,47.25,80526.7,0.0,-0.00483,1e-05,0.53672]
[1778674411523,47.25,80527.08,0.0,-0.00481,1e-05,0.53471]
[1778674417566,47.25,80522.46,0.0,-0.00485,1e-05,0.53823]
[1778674421521,47.25,80522.83,0.0,-0.00485,1e-05,0.53794]
[1778674421601,47.25,80542.07,0.0,-0.0047,1e-05,0.52343]
[1778674424023,47.25,80541.9,0.0,-0.0047,1e-05,0.52356]
[1778674424730,47.25,80542.19,0.0,-0.0047,1e-05,0.52334]
[1778674430658,47.25,80543.75,0.0,-0.00469,1e-05,0.52218]
[1778674435693,47.25,80537.87,0.0,-0.00473,1e-05,0.52657]
[1778674440729,47.25,80539.77,0.0,-0.00472,1e-05,0.52515]
[1778674445765,47.25,80539.96,0.0,-0.00471,1e-05,0.52501]
[1778674450799,47.25,80542.34,0.0,-0.0047,1e-05,0.52323]
[1778674455834,47.25,80541.54,0.0,-0.0047,1e-05,0.52383]
[1778674460870,47.25,80540.25,0.0,-0.00471,1e-05,0.52479]
[1778674463891,47.25,80531.4,0.0,-0.00478,1e-05,0.53144]
[1778674468926,47.25,80523.81,0.0,-0.00484,1e-05,0.5372]
[1778674473961,47.25,80524.59,0.0,-0.00482,1e-05,0.53488]
[1778674478996,47.25,80525.99,0.0,-0.00481,1e-05,0.53381]
[1778674484033,47.25,80520.33,0.0,-0.00485,1e-05,0.53812]
[1778674489070,47.25,80520.1,0.0,-0.00485,1e-05,0.5383]
[1778674494105,47.25,80520.12,0.0,-0.00485,1e-05,0.53828]
[1778674499141,47.25,80523.03,0.0,-0.00483,1e-05,0.53606]
[1778674502164,47.25,80540.4,0.0,-0.0047,1e-05,0.52298]
[1778674507201,47.25,80538.43,0.0,-0.00471,1e-05,0.52445]
[1778674512246,47.25,80518.87,0.0,-0.00486,1e-05,0.53924]
[1778674517281,47.25,80523.16,0.0,-0.00483,1e-05,0.53596]
[1778674522316,47.25,80522.92,0.0,-0.00483,1e-05,0.53615]
[1778674528358,47.25,80523.26,0.0,-0.00483,1e-05,0.53589]
[1778674533392,47.25,80523.88,0.0,-0.00481,1e-05,0.53369]
[1778674538428,47.25,80523.74,0.0,-0.00481,1e-05,0.5338]
[1778674543463,47.25,80526.75,0.0,-0.00479,1e-05,0.53152]
[1778674548499,47.25,80527.01,0.0,-0.00478,1e-05,0.53132]
[1778674553534,47.25,80527.35,0.0,-0.00478,1e-05,0.53106]
[1778674558569,47.25,80526.39,0.0,-0.00479,1e-05,0.53179]
[1778674563604,47.25,80530.85,0.0,-0.00475,1e-05,0.52843]
[1778674569645,47.25,80528.63,0.0,-0.00477,1e-05,0.5301]
[1778674574682,47.25,80528.9,0.0,-0.00477,1e-05,0.52989]
[1778674579722,47.25,80527.68,0.0,-0.00478,1e-05,0.53081]
[1778674584756,47.25,80529.55,0.0,-0.00476,1e-05,0.5294]
[1778674589794,47.25,80527.14,0.0,-0.00478,1e-05,0.53122]
[1778674595967,47.25,80528.76,0.0,-0.00476,1e-05,0.52829]
[1778674601875,47.25,80530.12,0.0,-0.00475,1e-05,0.52726]
[1778674606914,47.25,80529.21,0.0,-0.00475,1e-05,0.52795]
[1778674611946,47.25,80537.51,0.0,-0.00469,1e-05,0.52174]
[1778674620004,47.25,80537.87,0.0,-0.00469,1e-05,0.52147]
[1778674625037,47.25,80540.32,0.0,-0.00467,1e-05,0.51965]
[1778674630072,47.25,80540.57,0.0,-0.00467,1e-05,0.51947]
[1778674635107,47.25,80543.21,0.0,-0.00465,1e-05,0.51751]
[1778674640143,47.25,80542.29,0.0,-0.00465,1e-05,0.51819]
[1778674645178,47.25,80542.04,0.0,-0.00465,1e-05,0.51838]
[1778674650213,47.25,80538.89,0.0,-0.00468,1e-05,0.52071]
[1778674656255,47.25,80538.51,0.0,-0.00467,1e-05,0.5193]
[1778674661290,47.25,80531.9,0.0,-0.00472,1e-05,0.52422]
[1778674666325,47.25,80530.8,0.0,-0.00472,1e-05,0.52505]
[1778674671360,47.25,80535.87,0.0,-0.00469,1e-05,0.52126]
[1778674676527,47.25,80533.86,0.0,-0.0047,1e-05,0.52276]
[1778674682484,47.25,80529.01,0.0,-0.00474,1e-05,0.52639]
[1778674685505,47.25,80510.16,0.0,-0.00488,1e-05,0.54069]
[1778674690540,47.25,80508.08,0.0,-0.0049,1e-05,0.54229]
[1778674695576,47.25,80504.93,0.0,-0.00493,1e-05,0.54472]
[1778674701618,47.25,80504.47,0.0,-0.00493,1e-05,0.54508]
[1778674706738,47.25,80504.73,0.0,-0.00493,1e-05,0.54488]
[1778674713705,47.25,80505.38,0.0,-0.00491,1e-05,0.54262]
[1778674718740,47.25,80505.79,0.0,-0.0049,1e-05,0.54231]
[1778674724782,47.25,80508.35,0.0,-0.00488,1e-05,0.54034]
[1778674729817,47.25,80513.85,0.0,-0.00484,1e-05,0.53613]
[1778674734854,47.25,80512.45,0.0,-0.00485,1e-05,0.5372]
[1778674739887,47.25,80511.97,0.0,-0.00486,1e-05,0.53757]
[1778674744923,47.25,80510.51,0.0,-0.00487,1e-05,0.53869]
[1778674749959,47.25,80521.95,0.0,-0.00478,1e-05,0.52999]
[1778674754994,47.25,80522.69,0.0,-0.00477,1e-05,0.52943]
[1778674760029,47.25,80525.6,0.0,-0.00475,1e-05,0.52724]
[1778674765064,47.25,80525.98,0.0,-0.00475,1e-05,0.52695]
[1778674770101,47.25,80524.96,0.0,-0.00475,1e-05,0.52772]
[1778674775138,47.25,80514.12,0.0,-0.00482,1e-05,0.5342]
[1778674780173,47.25,80515.13,0.0,-0.00482,1e-05,0.53343]
[1778674785208,47.25,80521.3,0.0,-0.00477,1e-05,0.52876]
[1778674790243,47.25,80520.24,0.0,-0.00478,1e-05,0.52956]
[1778674795278,47.25,80514.0,0.0,-0.00482,1e-05,0.53429]
[1778674800313,47.25,80516.13,0.0,-0.00481,1e-05,0.53267]
[1778674805348,47.25,80511.41,0.0,-0.00484,1e-05,0.53626]
[1778674810383,47.25,80513.09,0.0,-0.00483,1e-05,0.53498]
[1778674815418,47.25,80498.94,0.0,-0.00494,1e-05,0.54585]
[1778674820453,47.25,80501.64,0.0,-0.00492,1e-05,0.54376]
[1778674825488,47.25,80501.32,0.0,-0.00492,1e-05,0.54401]
[1778674830522,47.25,80496.94,0.0,-0.00496,1e-05,0.5474]
[1778674835558,47.25,80497.19,0.0,-0.00494,1e-05,0.54544]
[1778674840594,47.25,80499.01,0.0,-0.00493,1e-05,0.54404]
[1778674845627,47.25,80498.25,0.0,-0.00493,1e-05,0.54462]
[1778674850666,47.25,80493.61,0.0,-0.00497,1e-05,0.54822]
[1778674851670,47.25,80483.52,0.0,-0.00505,1e-05,0.55612]
[1778674856705,47.25,80483.64,0.0,-0.00505,1e-05,0.55602]
[1778674857794,47.25,80474.98,0.0,-0.00512,1e-05,0.56288]
[1778674863755,47.25,80469.65,0.0,-0.00516,1e-05,0.56713]
[1778674868795,47.25,80466.56,0.0,-0.00519,1e-05,0.56961]
[1778674873830,47.25,80463.62,0.0,-0.00521,1e-05,0.57197]
[1778674878865,47.25,80460.82,0.0,-0.00524,1e-05,0.57424]
[1778674881885,47.25,80451.51,0.0,-0.00532,1e-05,0.58181]
[1778674883898,47.25,80440.31,0.0,-0.00541,1e-05,0.59104]
[1778674888935,47.25,80436.64,0.0,-0.00544,1e-05,0.59409]
[1778674893862,47.25,80434.67,0.0,-0.00544,1e-05,0.59386]
[1778674893969,47.25,80429.35,0.0,-0.00549,1e-05,0.5983]
[1778674895665,47.25,80415.09,0.0,-0.00562,1e-05,0.61036]
[1778674895983,47.25,80409.77,0.0,-0.00566,1e-05,0.61491]
[1778674901021,47.25,80407.56,0.0,-0.00568,1e-05,0.61681]
[1778674906056,47.25,80411.62,0.0,-0.00565,1e-05,0.61332]
[1778674911092,47.25,80415.63,0.0,-0.00561,1e-05,0.6099]
[1778674916128,47.25,80417.48,0.0,-0.00559,1e-05,0.60833]
[1778674920156,47.25,80404.93,0.0,-0.00571,1e-05,0.61908]
[1778674923181,47.25,80395.77,0.0,-0.00579,1e-05,0.62702]
[1778674928288,47.25,80387.51,0.0,-0.00587,1e-05,0.63426]
[1778674934257,47.25,80383.9,0.0,-0.0059,1e-05,0.63745]
[1778674939292,47.25,80382.52,0.0,-0.00591,1e-05,0.63867]
[1778674941362,47.25,80380.3,0.0,-0.00593,1e-05,0.64064]
[1778674941380,47.25,80348.78,0.0,-0.00624,1e-05,0.66917]
[1778674942329,47.25,80317.9,0.0,-0.00654,1e-05,0.69816]
[1778674947361,47.25,80322.48,0.0,-0.0065,1e-05,0.69379]
[1778674952394,47.25,80306.98,0.0,-0.00664,1e-05,0.70653]
[1778674956421,47.25,80303.17,0.0,-0.00668,1e-05,0.71022]
[1778674956517,47.25,80296.71,0.0,-0.00674,1e-05,0.7165]
[1778674960450,47.25,80285.89,0.0,-0.00686,1e-05,0.72714]
[1778674962464,47.25,80267.68,0.0,-0.00706,1e-05,0.74534]
[1778674963998,47.25,80270.62,0.0,-0.00702,1e-05,0.74238]
[1778674964481,47.25,80261.75,0.0,-0.00712,1e-05,0.75135]
[1778674966492,47.25,80245.85,0.0,-0.0073,1e-05,0.76767]
[1778674969330,47.25,80239.84,0.0,-0.00737,1e-05,0.77391]
[1778674969513,47.25,80239.84,0.0,-0.00737,1e-05,0.77391]
[1778674971528,47.25,80228.55,0.0,-0.00749,1e-05,0.78575]
[1778674976567,47.25,80226.44,0.0,-0.00752,1e-05,0.78798]
[1778674981602,47.25,80226.57,0.0,-0.00752,1e-05,0.78784]
[1778674984625,47.25,80205.73,0.0,-0.00776,1e-05,0.81015]
[1778674989660,47.25,80202.82,0.0,-0.0078,1e-05,0.81331]
[1778674991674,47.25,80183.06,0.0,-0.00804,1e-05,0.83502]
[1778674995152,47.25,80184.99,0.0,-0.00801,1e-05,0.83288]
[1778674995712,47.25,80205.94,0.0,-0.00776,1e-05,0.80993]
[1778674996725,47.25,80222.51,0.0,-0.00756,1e-05,0.79215]
[1778674996911,47.25,80222.51,0.0,-0.00756,1e-05,0.79215]
[1778674997723,47.25,80221.81,0.0,-0.00757,1e-05,0.79289]
[1778674999739,47.25,80234.6,0.0,-0.00743,1e-05,0.77939]
[1778675003766,47.25,80244.71,0.0,-0.00731,1e-05,0.76885]
[1778675008868,47.25,80243.82,0.0,-0.00732,1e-05,0.76977]
[1778675010682,47.25,80243.82,0.0,-0.00732,1e-05,0.76977]
[1778675010764,47.25,80232.58,0.0,-0.00745,1e-05,0.78151]
[1778675012527,47.25,80232.58,0.0,-0.00745,1e-05,0.78151]
[1778675012538,47.25,80205.99,0.0,-0.00774,1e-05,0.80753]
[1778675016862,47.25,80196.18,0.0,-0.00785,1e-05,0.81819]
[1778675018939,47.25,80181.58,0.0,-0.00803,1e-05,0.83427]
[1778675023911,47.25,80167.16,0.0,-0.00821,1e-05,0.85041]
[1778675027940,47.25,80183.63,0.0,-0.00801,1e-05,0.832]
[1778675029145,47.25,80183.63,0.0,-0.00801,1e-05,0.832]
[1778675029163,47.25,80176.61,0.0,-0.00809,1e-05,0.8398]
[1778675034990,47.25,80164.08,0.0,-0.00825,1e-05,0.85389]
[1778675037003,47.25,80181.11,0.0,-0.00804,1e-05,0.83479]
[1778675039608,47.25,80189.41,0.0,-0.00794,1e-05,0.82562]
[1778675039705,47.25,80188.38,0.0,-0.00795,1e-05,0.82675]
[1778675045062,47.25,80190.36,0.0,-0.00792,1e-05,0.82457]
[1778675049153,47.25,80199.91,0.0,-0.00781,1e-05,0.81413]
[1778675055137,47.25,80199.85,0.0,-0.00781,1e-05,0.81419]
[1778675059223,47.25,80216.41,0.0,-0.00761,1e-05,0.79634]
[1778675065210,47.25,80222.29,0.0,-0.00755,1e-05,0.79008]
[1778675070253,47.25,80220.77,0.0,-0.00756,1e-05,0.7917]
[1778675075288,47.25,80217.06,0.0,-0.00759,1e-05,0.79333]
[1778675078310,47.25,80230.01,0.0,-0.00744,1e-05,0.77964]
[1778675083345,47.25,80229.2,0.0,-0.00744,1e-05,0.78049]
[1778675087720,47.25,80226.86,0.0,-0.00747,1e-05,0.78296]
[1778675087799,47.25,80242.21,0.0,-0.0073,1e-05,0.76693]
[1778675093414,47.25,80250.25,0.0,-0.00721,1e-05,0.75864]
[1778675094318,47.25,80250.25,0.0,-0.00721,1e-05,0.75864]
[1778675094421,47.25,80250.69,0.0,-0.0072,1e-05,0.75819]
[1778675099504,47.25,80256.64,0.0,-0.00714,1e-05,0.75211]
[1778675102480,47.25,80239.31,0.0,-0.00733,1e-05,0.76993]
[1778675107513,47.25,80232.47,0.0,-0.00741,1e-05,0.77706]
[1778675112548,47.25,80229.19,0.0,-0.00745,1e-05,0.7805]
[1778675117583,47.25,80229.82,0.0,-0.00744,1e-05,0.77984]
[1778675122618,47.25,80229.19,0.0,-0.00745,1e-05,0.7805]
[1778675125331,47.25,80226.74,0.0,-0.00747,1e-05,0.78308]
[1778675125639,47.25,80220.75,0.0,-0.00754,1e-05,0.78941]
[1778675128961,47.25,80219.35,0.0,-0.00756,1e-05,0.7909]
[1778675129716,47.25,80219.95,0.0,-0.00755,1e-05,0.79026]
[1778675135710,47.25,80220.94,0.0,-0.00752,1e-05,0.78691]
[1778675140745,47.25,80222.83,0.0,-0.0075,1e-05,0.78491]
[1778675145780,47.25,80226.98,0.0,-0.00745,1e-05,0.78054]
[1778675150815,47.25,80229.9,0.0,-0.00742,1e-05,0.77748]
[1778675154848,47.25,80242.4,0.0,-0.00727,1e-05,0.76448]
[1778675156858,47.25,80253.29,0.0,-0.00715,1e-05,0.7533]
[1778675161893,47.25,80257.32,0.0,-0.00711,1e-05,0.7492]
[1778675166927,47.25,80258.26,0.0,-0.0071,1e-05,0.74824]
[1778675171964,47.25,80261.2,0.0,-0.00707,1e-05,0.74526]
[1778675176998,47.25,80257.84,0.0,-0.0071,1e-05,0.74867]
[1778675182042,47.25,80265.26,0.0,-0.00702,1e-05,0.74117]
[1778675187077,47.25,80277.34,0.0,-0.00689,1e-05,0.7291]
[1778675191106,47.25,80285.63,0.0,-0.00678,1e-05,0.71875]
[1778675196140,47.25,80284.59,0.0,-0.00679,1e-05,0.71977]
[1778675201175,47.25,80289.35,0.0,-0.00674,1e-05,0.71511]
[1778675206213,47.25,80291.93,0.0,-0.00672,1e-05,0.71259]
[1778675211244,47.25,80290.59,0.0,-0.00673,1e-05,0.7139]
[1778675216280,47.25,80293.99,0.0,-0.00669,1e-05,0.71059]
[1778675221315,47.25,80299.71,0.0,-0.00663,1e-05,0.70505]
[1778675225343,47.25,80310.16,0.0,-0.00653,1e-05,0.69502]
[1778675230428,47.25,80314.46,0.0,-0.00648,1e-05,0.69093]
[1778675233401,47.25,80325.46,0.0,-0.00637,1e-05,0.68056]
[1778675238436,47.25,80326.8,0.0,-0.00636,1e-05,0.6793]
[1778675243471,47.25,80329.88,0.0,-0.00633,1e-05,0.67643]
[1778675248506,47.25,80336.05,0.0,-0.00627,1e-05,0.6707]
[1778675253542,47.25,80341.8,0.0,-0.00619,1e-05,0.66335]
[1778675256562,47.25,80330.75,0.0,-0.0063,1e-05,0.67355]
[1778675261597,47.25,80335.4,0.0,-0.00626,1e-05,0.66925]
[1778675266632,47.25,80330.79,0.0,-0.0063,1e-05,0.67352]
[1778675271668,47.25,80329.72,0.0,-0.00631,1e-05,0.67451]
[1778675276702,47.25,80338.85,0.0,-0.00622,1e-05,0.66606]
[1778675281736,47.25,80345.64,0.0,-0.00616,1e-05,0.65984]
[1778675286772,47.25,80345.15,0.0,-0.00616,1e-05,0.66029]
[1778675291807,47.25,80344.41,0.0,-0.00617,1e-05,0.66096]
[1778675296843,47.25,80343.8,0.0,-0.00617,1e-05,0.66152]
[1778675301877,47.25,80341.8,0.0,-0.00619,1e-05,0.66335]
[1778675306912,47.25,80339.26,0.0,-0.00622,1e-05,0.66569]
[1778675311947,47.25,80341.45,0.0,-0.00618,1e-05,0.66164]
[1778675316986,47.25,80340.53,0.0,-0.00619,1e-05,0.66248]
[1778675319722,47.25,80342.2,0.0,-0.00617,1e-05,0.66095]
[1778675320004,47.25,80342.14,0.0,-0.00617,1e-05,0.66101]
[1778675325038,47.25,80344.2,0.0,-0.00615,1e-05,0.65913]
[1778675330073,47.25,80345.11,0.0,-0.00614,1e-05,0.6583]
[1778675335111,47.25,80333.21,0.0,-0.00626,1e-05,0.66922]
[1778675340144,47.25,80332.03,0.0,-0.00627,1e-05,0.67031]
[1778675345179,47.25,80331.42,0.0,-0.00628,1e-05,0.67088]
[1778675350214,47.25,80330.97,0.0,-0.00628,1e-05,0.67129]
[1778675355248,47.25,80325.69,0.0,-0.00633,1e-05,0.6762]
[1778675360283,47.25,80323.65,0.0,-0.00635,1e-05,0.67811]
[1778675365321,47.25,80323.14,0.0,-0.00636,1e-05,0.67858]
[1778675370376,47.25,80325.37,0.0,-0.00634,1e-05,0.6765]
[1778675375395,47.25,80325.61,0.0,-0.00631,1e-05,0.67421]
[1778675381490,47.25,80328.07,0.0,-0.00629,1e-05,0.67192]
[1778675387478,47.25,80328.8,0.0,-0.00628,1e-05,0.67125]
[1778675392513,47.25,80331.72,0.0,-0.00625,1e-05,0.66854]
[1778675397548,47.25,80332.57,0.0,-0.00625,1e-05,0.66776]
[1778675402590,47.25,80319.35,0.0,-0.00638,1e-05,0.68006]
[1778675403608,47.25,80265.74,0.0,-0.00693,1e-05,0.7319]
[1778675404604,47.25,80247.05,0.0,-0.00714,1e-05,0.75074]
[1778675409641,47.25,80235.11,0.0,-0.00727,1e-05,0.76299]
[1778675411701,47.25,80202.41,0.0,-0.00765,1e-05,0.79739]
[1778675413667,47.25,80182.55,0.0,-0.00789,1e-05,0.81891]
[1778675417694,47.25,80216.41,0.0,-0.00749,1e-05,0.78251]
[1778675418749,47.25,80216.41,0.0,-0.00749,1e-05,0.78251]
[1778675418849,47.25,80227.76,0.0,-0.00736,1e-05,0.77061]
[1778675420722,47.25,80245.73,0.0,-0.00715,1e-05,0.75209]
[1778675423736,47.25,80223.1,0.0,-0.00741,1e-05,0.77548]
[1778675428774,47.25,80223.32,0.0,-0.00741,1e-05,0.77525]
[1778675431954,47.25,80223.38,0.0,-0.00741,1e-05,0.77519]
[1778675431978,47.25,80241.42,0.0,-0.00718,1e-05,0.75426]
[1778675437839,47.25,80251.1,0.0,-0.00707,1e-05,0.74441]
[1778675439757,47.25,80251.1,0.0,-0.00707,1e-05,0.74441]
[1778675439855,47.25,80264.15,0.0,-0.00693,1e-05,0.7313]
[1778675441917,47.25,80252.55,0.0,-0.00706,1e-05,0.74294]
[1778675444893,47.25,80263.61,0.0,-0.00694,1e-05,0.73184]
[1778675449929,47.25,80276.37,0.0,-0.0068,1e-05,0.7192]
[1778675451988,47.25,80259.48,0.0,-0.00698,1e-05,0.73597]
[1778675455849,47.25,80252.08,0.0,-0.00706,1e-05,0.74342]
[1778675455972,47.25,80246.69,0.0,-0.00712,1e-05,0.74888]
[1778675457985,47.25,80226.44,0.0,-0.00735,1e-05,0.76972]
[1778675460008,47.25,80210.97,0.0,-0.00753,1e-05,0.78596]
[1778675462066,47.25,80171.86,0.0,-0.00799,1e-05,0.8283]
[1778675464275,47.25,80171.86,0.0,-0.00799,1e-05,0.8283]
[1778675465053,47.25,80148.81,0.0,-0.00828,1e-05,0.85414]
[1778675465924,47.25,80148.81,0.0,-0.00828,1e-05,0.85414]
[1778675466056,47.25,80130.02,0.0,-0.00852,1e-05,0.8757]
[1778675467066,47.25,80108.0,0.0,-0.00881,1e-05,0.90153]
[1778675468071,47.25,80093.34,0.0,-0.00901,1e-05,0.91907]
[1778675470088,47.25,80076.06,0.0,-0.00925,1e-05,0.94012]
[1778675474116,47.25,80099.52,0.0,-0.00893,1e-05,0.91164]
[1778675478151,47.25,80142.35,0.0,-0.00836,1e-05,0.8615]
[1778675480168,47.25,80157.87,0.0,-0.00817,1e-05,0.84391]
[1778675484212,47.25,80131.36,0.0,-0.00851,1e-05,0.87414]
[1778675487193,47.25,80132.47,0.0,-0.00849,1e-05,0.87286]
[1778675487267,47.25,80134.06,0.0,-0.00847,1e-05,0.87102]
[1778675492303,47.25,80128.74,0.0,-0.00852,1e-05,0.87469]
[1778675496299,47.25,80137.63,0.0,-0.0084,1e-05,0.86444]
[1778675497301,47.25,80149.0,0.0,-0.00826,1e-05,0.85148]
[1778675499315,47.25,80135.76,0.0,-0.00843,1e-05,0.86659]
[1778675502376,47.25,80124.68,0.0,-0.00857,1e-05,0.87941]
[1778675503131,47.25,80124.68,0.0,-0.00857,1e-05,0.87941]
[1778675503343,47.25,80124.77,0.0,-0.00857,1e-05,0.8793]
[1778675504351,47.25,80104.24,0.0,-0.00884,1e-05,0.90346]
[1778675505805,47.25,80110.88,0.0,-0.00875,1e-05,0.89558]
[1778675506365,47.25,80122.68,0.0,-0.00859,1e-05,0.88174]
[1778675507371,47.25,80142.11,0.0,-0.00834,1e-05,0.85932]
[1778675511336,47.25,80143.06,0.0,-0.00833,1e-05,0.85823]
[1778675511401,47.25,80126.74,0.0,-0.00854,1e-05,0.87701]
[1778675512407,47.25,80153.35,0.0,-0.0082,1e-05,0.84657]
[1778675517444,47.25,80153.3,0.0,-0.0082,1e-05,0.84662]
[1778675522523,47.25,80159.12,0.0,-0.00813,1e-05,0.84008]
[1778675528532,47.25,80143.16,0.0,-0.00833,1e-05,0.85812]
[1778675529536,47.25,80122.21,0.0,-0.0086,1e-05,0.88228]
[1778675534570,47.25,80120.57,0.0,-0.00862,1e-05,0.8842]
[1778675539614,47.25,80113.14,0.0,-0.00872,1e-05,0.89292]
[1778675542674,47.25,80069.2,0.0,-0.00932,1e-05,0.94595]
[1778675545665,47.25,80084.58,0.0,-0.00911,1e-05,0.9271]
[1778675550702,47.25,80096.09,0.0,-0.00895,1e-05,0.9132]
[1778675552744,47.25,80127.97,0.0,-0.0085,1e-05,0.8731]
[1778675557753,47.25,80133.57,0.0,-0.00843,1e-05,0.86664]
[1778675560777,47.25,80117.35,0.0,-0.00864,1e-05,0.88546]
[1778675562815,47.25,80100.84,0.0,-0.00886,1e-05,0.90496]
[1778675565812,47.25,80085.93,0.0,-0.00906,1e-05,0.92288]
[1778675567365,47.25,80085.93,0.0,-0.00906,1e-05,0.92288]
[1778675567466,47.25,80088.47,0.0,-0.00903,1e-05,0.9198]
[1778675569344,47.25,80088.47,0.0,-0.00903,1e-05,0.9198]
[1778675569425,47.25,80083.16,0.0,-0.0091,1e-05,0.92624]
[1778675574876,47.25,80074.75,0.0,-0.00922,1e-05,0.9365]
[1778675579810,47.25,80080.92,0.0,-0.00913,1e-05,0.92896]
[1778675579912,47.25,80086.48,0.0,-0.00906,1e-05,0.92221]
[1778675582958,47.25,80072.73,0.0,-0.00925,1e-05,0.93898]
[1778675585373,47.25,80072.73,0.0,-0.00925,1e-05,0.93898]
[1778675585373,47.25,80089.57,0.0,-0.00901,1e-05,0.91848]
[1778675586962,47.25,80103.99,0.0,-0.00882,1e-05,0.90121]
[1778675591998,47.25,80104.42,0.0,-0.00881,1e-05,0.9007]
[1778675595030,47.25,80088.01,0.0,-0.00903,1e-05,0.92036]
[1778675597041,47.25,80071.86,0.0,-0.00926,1e-05,0.94005]
[1778675598520,47.25,80061.9,0.0,-0.0094,1e-05,0.95237]
[1778675598788,47.25,80061.9,0.0,-0.0094,1e-05,0.95237]
[1778675599055,47.25,80044.47,0.0,-0.00965,1e-05,0.97425]
[1778675600068,47.25,80058.69,0.0,-0.00944,1e-05,0.95637]
[1778675602633,47.25,80068.37,0.0,-0.00931,1e-05,0.94435]
[1778675603128,47.25,80065.92,0.0,-0.00934,1e-05,0.94738]
[1778675607117,47.25,80075.4,0.0,-0.00921,1e-05,0.93571]
[1778675612161,47.25,80068.92,0.0,-0.00927,1e-05,0.94105]
[1778675617197,47.25,80069.83,0.0,-0.00926,1e-05,0.93993]
[1778675619212,47.25,80058.64,0.0,-0.00942,1e-05,0.95379]
[1778675623284,47.25,80094.94,0.0,-0.00892,1e-05,0.90946]
[1778675626262,47.25,80085.78,0.0,-0.00904,1e-05,0.92048]
[1778675631297,47.25,80079.89,0.0,-0.00912,1e-05,0.92762]
[1778675632304,47.25,80069.94,0.0,-0.00926,1e-05,0.9398]
[1778675633468,47.25,80069.94,0.0,-0.00926,1e-05,0.9398]
[1778675634319,47.25,80072.73,0.0,-0.00922,1e-05,0.93637]
[1778675639353,47.25,80069.95,0.0,-0.00926,1e-05,0.93979]
[1778675644388,47.25,80075.93,0.0,-0.00918,1e-05,0.93245]
[1778675649425,47.25,80086.99,0.0,-0.00902,1e-05,0.91902]
[1778675654458,47.25,80098.45,0.0,-0.00887,1e-05,0.90526]
[1778675659493,47.25,80107.21,0.0,-0.00875,1e-05,0.89486]
[1778675664528,47.25,80094.47,0.0,-0.00892,1e-05,0.91002]
[1778675669563,47.25,80098.7,0.0,-0.00887,1e-05,0.90496]
[1778675674598,47.25,80097.14,0.0,-0.00886,1e-05,0.90427]
[1778675679634,47.25,80103.87,0.0,-0.00877,1e-05,0.89628]
[1778675683714,47.25,80120.49,0.0,-0.00855,1e-05,0.87679]
[1778675689704,47.25,80114.55,0.0,-0.00863,1e-05,0.88372]
[1778675694739,47.25,80109.33,0.0,-0.0087,1e-05,0.88984]
[1778675699774,47.25,80101.45,0.0,-0.0088,1e-05,0.89915]
[1778675704809,47.25,80107.07,0.0,-0.00873,1e-05,0.8925]
[1778675709844,47.25,80117.58,0.0,-0.00859,1e-05,0.88018]
[1778675713926,47.25,80134.38,0.0,-0.00837,1e-05,0.86077]
[1778675719918,47.25,80134.5,0.0,-0.00837,1e-05,0.86064]
[1778675723996,47.25,80119.26,0.0,-0.00857,1e-05,0.87822]
[1778675729987,47.25,80122.3,0.0,-0.00853,1e-05,0.87469]
[1778675735023,47.25,80109.83,0.0,-0.00867,1e-05,0.88673]
[1778675740061,47.25,80110.62,0.0,-0.00866,1e-05,0.8858]
[1778675745094,47.25,80114.84,0.0,-0.0086,1e-05,0.88087]
[1778675750130,47.25,80127.41,0.0,-0.00844,1e-05,0.8663]
[1778675752544,47.25,80130.85,0.0,-0.0084,1e-05,0.86235]
[1778675752645,47.25,80129.22,0.0,-0.00842,1e-05,0.86422]
[1778675754205,47.25,80138.11,0.0,-0.0083,1e-05,0.85406]
[1778675760200,47.25,80141.86,0.0,-0.00826,1e-05,0.8498]
[1778675761210,47.25,80131.93,0.0,-0.00838,1e-05,0.86111]
[1778675762249,47.25,80111.81,0.0,-0.00864,1e-05,0.88441]
[1778675767272,47.25,80107.85,0.0,-0.0087,1e-05,0.88906]
[1778675772287,47.25,80110.3,0.0,-0.00866,1e-05,0.88618]
[1778675777322,47.25,80093.94,0.0,-0.00888,1e-05,0.90554]
[1778675782358,47.25,80091.13,0.0,-0.00892,1e-05,0.9089]
[1778675787392,47.25,80092.21,0.0,-0.0089,1e-05,0.90761]
[1778675792428,47.25,80093.35,0.0,-0.00886,1e-05,0.90369]
[1778675795799,47.25,80095.12,0.0,-0.00884,1e-05,0.90158]
[1778675796458,47.25,80095.9,0.0,-0.00883,1e-05,0.90065]
[1778675802501,47.25,80093.69,0.0,-0.00886,1e-05,0.90328]
[1778675807538,47.25,80091.54,0.0,-0.00889,1e-05,0.90585]
[1778675813593,47.25,80090.85,0.0,-0.0089,1e-05,0.90667]
[1778675814639,47.25,80075.98,0.0,-0.0091,1e-05,0.9246]
[1778675818617,47.25,80090.37,0.0,-0.0089,1e-05,0.90725]
[1778675821638,47.25,80064.81,0.0,-0.00926,1e-05,0.93825]
[1778675826674,47.25,80050.6,0.0,-0.00946,1e-05,0.95587]
[1778675831713,47.25,80042.58,0.0,-0.00957,1e-05,0.96593]
[1778675832500,47.25,80042.58,0.0,-0.00957,1e-05,0.96593]
[1778675832720,47.25,80036.92,0.0,-0.00965,1e-05,0.97308]
[1778675837755,47.25,80044.28,0.0,-0.00955,1e-05,0.96379]
[1778675842791,47.25,80041.64,0.0,-0.00959,1e-05,0.96711]
[1778675847911,47.25,80033.15,0.0,-0.00971,1e-05,0.97787]
[1778675847929,47.25,80033.78,0.0,-0.0097,1e-05,0.97707]
[1778675853880,47.25,80015.19,0.0,-0.00995,1e-05,0.99821]
[1778675858915,47.25,80019.06,0.0,-0.00989,1e-05,0.99321]
[1778675861945,47.25,80004.57,0.0,-0.01011,2e-05,1.01204]
[1778675866986,47.25,80013.16,0.0,-0.00998,1e-05,1.00084]
[1778675872019,47.25,80018.92,0.0,-0.00989,1e-05,0.99339]
[1778675874041,47.25,80002.41,0.0,-0.01014,2e-05,1.01487]
[1778675875119,47.25,79953.87,0.0,-0.0109,2e-05,1.08024]
[1778675878075,47.25,79931.09,0.0,-0.01128,2e-05,1.11208]
[1778675879080,47.25,79916.61,0.0,-0.01152,2e-05,1.13272]
[1778675883362,47.25,79903.16,0.0,-0.01175,2e-05,1.15216]
[1778675883598,47.25,79903.16,0.0,-0.01175,2e-05,1.15216]
[1778675889148,47.25,79891.38,0.0,-0.01195,2e-05,1.16941]
[1778675891163,47.25,79908.09,0.0,-0.01166,2e-05,1.145]
[1778675894184,47.25,79923.38,0.0,-0.0114,2e-05,1.12303]
[1778675898215,47.37,79896.83,0.0,-0.01203,2e-05,1.17624]
[1778675902243,47.6,79876.09,0.0,-0.01275,2e-05,1.2364]
[1778675907282,47.89,79867.92,0.0,-0.01335,2e-05,1.28652]
[1778675909292,48.01,79853.25,0.0,-0.01382,2e-05,1.32542]
[1778675914328,48.31,79851.07,0.0,-0.01431,2e-05,1.36518]
[1778675918931,48.46,79858.89,0.0,-0.01441,2e-05,1.3734]
[1778675919364,48.49,79858.89,0.0,-0.01446,2e-05,1.37752]
[1778675922384,48.58,79873.32,0.0,-0.01432,2e-05,1.36621]
[1778675927419,48.71,79864.02,0.0,-0.01472,2e-05,1.3987]
[1778675932287,48.77,79857.92,0.0,-0.01494,2e-05,1.41671]
[1778675932457,48.8,79875.36,0.0,-0.01463,2e-05,1.39124]
[1778675935593,48.81,79891.54,0.0,-0.01432,2e-05,1.36606]
[1778675938509,48.86,79910.18,0.0,-0.01404,2e-05,1.34357]
[1778675941532,48.85,79893.29,0.0,-0.01436,2e-05,1.36939]
[1778675945671,48.84,79878.66,0.0,-0.01464,2e-05,1.39225]
[1778675949643,48.88,79879.22,0.0,-0.01468,2e-05,1.39573]
[1778675949693,48.88,79886.69,0.0,-0.01454,2e-05,1.38389]
[1778675952612,48.89,79904.93,0.0,-0.01419,2e-05,1.35557]
[1778675953618,48.89,79914.59,0.0,-0.01399,2e-05,1.33974]
[1778675958654,48.87,79927.39,0.0,-0.01372,2e-05,1.31764]
[1778675963689,48.86,79914.27,0.0,-0.01395,2e-05,1.33648]
[1778675968724,48.84,79913.05,0.0,-0.01395,2e-05,1.33643]
[1778675973758,48.83,79909.55,0.0,-0.01396,2e-05,1.33671]
[1778675978794,48.81,79909.59,0.0,-0.01394,2e-05,1.33473]
[1778675983837,48.8,79905.05,0.0,-0.01401,2e-05,1.34041]
[1778675988872,48.79,79908.13,0.0,-0.01393,2e-05,1.33359]
[1778675992899,48.77,79917.06,0.0,-0.01374,2e-05,1.31802]
[1778675993911,48.77,79927.39,0.0,-0.01354,2e-05,1.30154]
[1778675998941,48.76,79927.59,0.0,-0.01351,2e-05,1.29969]
[1778676002969,48.75,79911.17,0.0,-0.01381,2e-05,1.32412]
[1778676006021,48.75,79908.55,0.0,-0.01386,2e-05,1.32791]
[1778676006007,48.74,79894.52,0.0,-0.01413,2e-05,1.34988]
[1778676007023,48.74,79860.26,0.0,-0.01481,2e-05,1.40527]
[1778676012052,48.81,79861.19,0.0,-0.01491,2e-05,1.41335]
[1778676017091,48.83,79871.82,0.0,-0.01472,2e-05,1.39822]
[1778676017766,48.83,79871.82,0.0,-0.01472,2e-05,1.39822]
[1778676018099,48.83,79873.61,0.0,-0.01468,2e-05,1.39528]
[1778676023133,48.83,79881.62,0.0,-0.01453,2e-05,1.38256]
[1778676028174,48.84,79891.03,0.0,-0.01435,2e-05,1.36808]
[1778676029176,48.84,79877.78,0.0,-0.01461,2e-05,1.38962]
[1778676032493,48.84,79879.96,0.0,-0.01454,2e-05,1.38303]
[1778676032580,48.84,79875.55,0.0,-0.01463,2e-05,1.39023]
[1778676034213,48.85,79859.62,0.0,-0.01496,2e-05,1.41731]
[1778676036424,48.85,79860.89,0.0,-0.01495,2e-05,1.41602]
[1778676036492,48.87,79843.92,0.0,-0.01532,2e-05,1.44606]
[1778676041264,48.89,79854.89,0.0,-0.01513,2e-05,1.43073]
[1778676044650,48.9,79857.04,0.0,-0.01511,2e-05,1.42872]
[1778676044738,48.91,79878.95,0.0,-0.01467,2e-05,1.39328]
[1778676047095,48.91,79878.95,0.0,-0.01468,2e-05,1.39407]
[1778676047309,49.0,79889.3,0.0,-0.01461,2e-05,1.38895]
[1778676051919,49.03,79889.96,0.0,-0.01465,2e-05,1.39233]
[1778676052020,49.09,79894.26,0.0,-0.01465,2e-05,1.39257]
[1778676053442,49.09,79894.26,0.0,-0.01465,2e-05,1.39257]
[1778676053510,49.09,79917.24,0.0,-0.0142,2e-05,1.35586]
[1778676055366,49.09,79926.13,0.0,-0.01403,2e-05,1.34173]
[1778676058387,49.09,79936.93,0.0,-0.01382,2e-05,1.32433]
[1778676061410,49.08,79952.76,0.0,-0.01351,2e-05,1.29899]
[1778676062820,49.08,79952.76,0.0,-0.01351,2e-05,1.29899]
[1778676062831,49.08,79972.75,0.0,-0.01313,2e-05,1.26812]
[1778676068465,49.06,79973.67,0.0,-0.01308,2e-05,1.26382]
[1778676072960,49.06,79983.19,0.0,-0.01291,2e-05,1.24951]
[1778676073010,49.06,79979.57,0.0,-0.01297,2e-05,1.25494]
[1778676077675,49.06,79988.21,0.0,-0.01282,2e-05,1.24202]
[1778676077741,49.06,80006.14,0.0,-0.0125,2e-05,1.21556]
[1778676079430,49.06,80006.14,0.0,-0.0125,2e-05,1.21556]
[1778676079546,49.06,80014.29,0.0,-0.01236,2e-05,1.20368]
[1778676083573,49.06,80005.88,0.0,-0.0125,2e-05,1.21594]
[1778676086716,49.06,79996.78,0.0,-0.01266,2e-05,1.22931]
[1778676089614,49.06,80007.31,0.0,-0.01248,2e-05,1.21385]
[1778676091194,49.06,80007.31,0.0,-0.01248,2e-05,1.21385]
[1778676091627,49.06,80017.52,0.0,-0.01227,2e-05,1.1959]
[1778676092528,49.06,80017.52,0.0,-0.01227,2e-05,1.1959]
[1778676092636,49.06,80024.58,0.0,-0.01215,2e-05,1.18573]
[1778676097672,49.06,80025.15,0.0,-0.01214,2e-05,1.18492]
[1778676098680,49.06,80035.45,0.0,-0.01196,2e-05,1.17022]
[1778676103715,49.06,80035.52,0.0,-0.01196,2e-05,1.17012]
[1778676106861,49.06,80044.03,0.0,-0.01182,2e-05,1.15809]
[1778676112780,49.06,80042.32,0.0,-0.01185,2e-05,1.1605]
[1778676116304,49.06,80039.14,0.0,-0.0119,2e-05,1.16499]
[1778676116932,49.06,80044.3,0.0,-0.01181,2e-05,1.15771]
[1778676122849,49.06,80043.7,0.0,-0.01182,2e-05,1.15856]
[1778676125871,49.06,80031.52,0.0,-0.01203,2e-05,1.17581]
[1778676128892,49.06,80018.28,0.0,-0.01226,2e-05,1.1948]
[1778676133928,49.06,80017.38,0.0,-0.01227,2e-05,1.1961]
[1778676138962,49.18,80012.09,0.0,-0.01254,2e-05,1.21863]
[1778676140982,49.18,80021.81,0.0,-0.01238,2e-05,1.2051]
[1778676146014,49.35,80017.04,0.0,-0.01271,2e-05,1.23281]
[1778676151050,49.36,80025.44,0.0,-0.01254,2e-05,1.21871]
[1778676155078,49.38,80013.35,0.0,-0.01278,2e-05,1.23808]
[1778676160113,49.37,80007.9,0.0,-0.01287,2e-05,1.24573]
[1778676164142,49.37,80018.87,0.0,-0.01266,2e-05,1.22858]
[1778676169177,49.36,80026.7,0.0,-0.01251,2e-05,1.2161]
[1778676174212,49.35,80019.19,0.0,-0.01263,2e-05,1.22608]
[1778676179248,49.34,80021.15,0.0,-0.01259,2e-05,1.22215]
[1778676184282,49.33,80020.65,0.0,-0.01258,2e-05,1.22181]
[1778676189319,49.32,80020.84,0.0,-0.01257,2e-05,1.22049]
[1778676194353,49.31,80023.62,0.0,-0.01251,2e-05,1.21542]
[1778676199389,49.31,80014.31,0.0,-0.01266,2e-05,1.22798]
[1778676200395,49.3,80024.2,0.0,-0.01248,2e-05,1.2133]
[1778676205433,49.23,80024.46,0.0,-0.01236,2e-05,1.20342]
[1778676210930,49.22,80025.49,0.0,-0.01234,2e-05,1.20124]
[1778676210998,49.22,80042.65,0.0,-0.01204,2e-05,1.17648]
[1778676212377,49.22,80042.53,0.0,-0.01201,2e-05,1.17329]
[1778676212481,49.22,80048.82,0.0,-0.0119,2e-05,1.1644]
[1778676215520,49.21,80038.46,0.0,-0.01208,2e-05,1.17876]
[1778676220538,49.21,80036.31,0.0,-0.0121,2e-05,1.18116]
[1778676225574,49.2,80031.32,0.0,-0.01218,2e-05,1.18762]
[1778676230608,49.2,80034.27,0.0,-0.01212,2e-05,1.18266]
[1778676235643,49.19,80035.62,0.0,-0.01209,2e-05,1.18005]
[1778676240682,49.19,80031.87,0.0,-0.01215,2e-05,1.18469]
[1778676245715,49.18,80036.81,0.0,-0.01205,2e-05,1.17691]
[1778676250751,49.17,80043.8,0.0,-0.01193,2e-05,1.16636]
[1778676255787,49.17,80046.37,0.0,-0.01188,2e-05,1.16217]
[1778676260139,49.17,80052.47,0.0,-0.01177,2e-05,1.1533]
[1778676260208,49.17,80066.93,0.0,-0.01153,2e-05,1.1331]
[1778676265857,49.16,80078.24,0.0,-0.01135,2e-05,1.11727]
[1778676269887,49.16,80093.04,0.0,-0.01111,2e-05,1.09721]
[1778676274921,49.16,80088.19,0.0,-0.01116,2e-05,1.10086]
[1778676279958,49.16,80102.78,0.0,-0.01093,2e-05,1.08133]
[1778676282829,49.16,80104.35,0.0,-0.0109,2e-05,1.07925]
[1778676282979,49.16,80102.47,0.0,-0.01093,2e-05,1.08175]
[1778676288257,49.16,80109.22,0.0,-0.01083,2e-05,1.0728]
[1778676291037,49.16,80121.42,0.0,-0.01064,2e-05,1.05678]
[1778676294058,49.16,80132.42,0.0,-0.01047,2e-05,1.04251]
[1778676296171,49.16,80127.89,0.0,-0.01054,2e-05,1.04837]
[1778676296273,49.16,80148.67,0.0,-0.01023,1e-05,1.02171]
[1778676302123,49.16,80148.7,0.0,-0.01023,1e-05,1.02168]
[1778676307162,49.16,80145.66,0.0,-0.01028,1e-05,1.02554]
[1778676311211,49.16,80143.3,0.0,-0.01031,1e-05,1.02855]
[1778676311275,49.16,80144.36,0.0,-0.0103,1e-05,1.0272]
[1778676317232,49.16,80152.42,0.0,-0.01018,1e-05,1.01696]
[1778676318194,49.16,80152.42,0.0,-0.01018,1e-05,1.01696]
[1778676318286,49.16,80157.44,0.0,-0.0101,1e-05,1.01063]
[1778676321261,49.16,80169.03,0.0,-0.00994,1e-05,0.99614]
[1778676322659,49.16,80169.83,0.0,-0.00993,1e-05,0.99515]
[1778676326295,49.16,80184.95,0.0,-0.00971,1e-05,0.97651]
[1778676329421,49.16,80184.2,0.0,-0.00972,1e-05,0.97743]
[1778676330323,49.16,80198.12,0.0,-0.00953,1e-05,0.96051]
[1778676331331,49.16,80209.39,0.0,-0.00935,1e-05,0.94435]
[1778676335750,49.16,80218.74,0.0,-0.00922,1e-05,0.93327]
[1778676336367,49.16,80221.65,0.0,-0.00918,1e-05,0.92985]
[1778676340394,49.16,80212.09,0.0,-0.00931,1e-05,0.94114]
[1778676345431,49.16,80209.33,0.0,-0.00935,1e-05,0.94442]
[1778676350465,49.16,80213.43,0.0,-0.00929,1e-05,0.93955]
[1778676355503,49.16,80217.68,0.0,-0.00924,1e-05,0.93452]
[1778676360537,49.16,80217.18,0.0,-0.00924,1e-05,0.93511]
[1778676366133,49.16,80214.36,0.0,-0.00928,1e-05,0.93845]
[1778676366233,49.16,80220.33,0.0,-0.0092,1e-05,0.9314]
[1778676371613,49.16,80227.13,0.0,-0.00911,1e-05,0.92343]
[1778676376648,49.16,80228.59,0.0,-0.00909,1e-05,0.92172]
[1778676381683,49.16,80228.59,0.0,-0.00909,1e-05,0.92172]
[1778676386718,49.16,80224.91,0.0,-0.00914,1e-05,0.92603]
[1778676391753,49.16,80205.82,0.0,-0.00937,1e-05,0.94595]
[1778676393767,49.16,80196.79,0.0,-0.00949,1e-05,0.95676]
[1778676396788,49.16,80184.66,0.0,-0.00966,1e-05,0.97145]
[1778676401824,49.16,80178.3,0.0,-0.00975,1e-05,0.97923]
[1778676406859,49.16,80185.46,0.0,-0.00965,1e-05,0.97048]
[1778676411894,49.16,80187.9,0.0,-0.00962,1e-05,0.96751]
[1778676416932,49.16,80181.91,0.0,-0.0097,1e-05,0.97481]
[1778676421965,49.16,80180.96,0.0,-0.00972,1e-05,0.97597]
[1778676426999,49.16,80177.08,0.0,-0.00977,1e-05,0.98072]
[1778676432039,49.16,80174.12,0.0,-0.00981,1e-05,0.98437]
[1778676437074,49.16,80191.62,0.0,-0.00957,1e-05,0.963]
[1778676442109,49.16,80195.19,0.0,-0.00952,1e-05,0.95869]
[1778676447145,49.16,80203.75,0.0,-0.0094,1e-05,0.94842]
[1778676452180,49.16,80204.38,0.0,-0.00937,1e-05,0.94501]
[1778676454193,49.16,80218.17,0.0,-0.00918,1e-05,0.92869]
[1778676459472,49.16,80217.75,0.0,-0.00918,1e-05,0.92919]
[1778676465270,49.16,80219.66,0.0,-0.00916,1e-05,0.92694]
[1778676470307,49.16,80223.49,0.0,-0.00911,1e-05,0.92246]
[1778676475342,49.16,80217.35,0.0,-0.00919,1e-05,0.92966]
[1778676480376,49.16,80224.31,0.0,-0.0091,1e-05,0.9215]
[1778676485412,49.16,80225.05,0.0,-0.00909,1e-05,0.92064]
[1778676490448,49.16,80224.89,0.0,-0.00909,1e-05,0.92083]
[1778676495483,49.16,80224.28,0.0,-0.0091,1e-05,0.92154]
[1778676499511,49.16,80213.91,0.0,-0.00924,1e-05,0.93371]
[1778676504545,49.16,80212.24,0.0,-0.00926,1e-05,0.93568]
[1778676509583,49.16,80213.56,0.0,-0.00924,1e-05,0.93412]
[1778676511850,49.16,80215.1,0.0,-0.00919,1e-05,0.92968]
[1778676512603,49.16,80217.73,0.0,-0.00916,1e-05,0.92659]
[1778676513381,49.16,80217.73,0.0,-0.00916,1e-05,0.92659]
[1778676513609,49.16,80224.47,0.0,-0.00907,1e-05,0.91871]
[1778676518645,49.16,80231.96,0.0,-0.00897,1e-05,0.91002]
[1778676523681,49.16,80227.67,0.0,-0.00903,1e-05,0.91499]
[1778676528715,49.16,80224.94,0.0,-0.00906,1e-05,0.91816]
[1778676533750,49.16,80224.28,0.0,-0.00907,1e-05,0.91893]
[1778676538785,49.16,80224.08,0.0,-0.00908,1e-05,0.91916]
[1778676543820,49.16,80225.77,0.0,-0.00905,1e-05,0.9172]
[1778676548856,49.16,80230.83,0.0,-0.00899,1e-05,0.91133]
[1778676553890,49.16,80230.3,0.0,-0.00899,1e-05,0.91194]
[1778676558607,49.16,80232.31,0.0,-0.00897,1e-05,0.90962]
[1778676558626,49.16,80236.58,0.0,-0.00891,1e-05,0.9047]
[1778676560201,49.16,80254.27,0.0,-0.00868,1e-05,0.88454]
[1778676561863,49.16,80254.27,0.0,-0.00868,1e-05,0.88454]
[1778676561962,49.16,80252.99,0.0,-0.0087,1e-05,0.88599]
[1778676566981,49.16,80251.33,0.0,-0.00872,1e-05,0.88787]
[1778676572017,49.16,80236.75,0.0,-0.00888,1e-05,0.90193]
[1778676577051,49.16,80236.68,0.0,-0.00888,1e-05,0.90201]
[1778676582086,49.16,80237.44,0.0,-0.00887,1e-05,0.90113]
[1778676586114,49.16,80228.01,0.0,-0.009,1e-05,0.912]
[1778676591149,49.16,80222.04,0.0,-0.00908,1e-05,0.91893]
[1778676596183,49.16,80222.89,0.0,-0.00907,1e-05,0.91794]
[1778676601219,49.16,80221.38,0.0,-0.00909,1e-05,0.9197]
[1778676606254,49.16,80231.62,0.0,-0.00895,1e-05,0.90783]
[1778676611289,49.16,80237.79,0.0,-0.00887,1e-05,0.90073]
[1778676616324,49.16,80234.8,0.0,-0.00891,1e-05,0.90416]
[1778676621359,49.16,80235.05,0.0,-0.00891,1e-05,0.90388]
[1778676626395,49.16,80233.2,0.0,-0.00893,1e-05,0.90601]
[1778676630692,49.16,80243.3,0.0,-0.0088,1e-05,0.89444]
[1778676636465,49.16,80242.19,0.0,-0.00879,1e-05,0.89314]
[1778676641500,49.16,80247.68,0.0,-0.00872,1e-05,0.88691]
[1778676646535,49.16,80249.93,0.0,-0.00869,1e-05,0.88436]
[1778676651571,49.16,80245.23,0.0,-0.00875,1e-05,0.88969]
[1778676653589,49.16,80233.22,0.0,-0.00891,1e-05,0.9034]
[1778676658622,49.16,80230.26,0.0,-0.00894,1e-05,0.90681]
[1778676663657,49.16,80229.01,0.0,-0.00896,1e-05,0.90825]
[1778676668694,49.16,80223.23,0.0,-0.00904,1e-05,0.91495]
[1778676673727,49.16,80219.62,0.0,-0.00908,1e-05,0.91915]
[1778676678766,49.16,80219.98,0.0,-0.00908,1e-05,0.91873]
[1778676683800,49.16,80220.92,0.0,-0.00907,1e-05,0.91763]
[1778676688842,49.16,80228.31,0.0,-0.00897,1e-05,0.90906]
[1778676693869,49.16,80225.32,0.0,-0.00898,1e-05,0.90993]
[1778676698905,49.16,80221.31,0.0,-0.00904,1e-05,0.91457]
[1778676703940,49.16,80220.5,0.0,-0.00905,1e-05,0.91551]
[1778676708975,49.16,80219.81,0.0,-0.00906,1e-05,0.91632]
[1778676715020,49.16,80219.92,0.0,-0.00906,1e-05,0.91619]
[1778676720054,49.16,80223.01,0.0,-0.00901,1e-05,0.9126]
[1778676725089,49.16,80223.31,0.0,-0.00901,1e-05,0.91225]
[1778676730132,49.16,80222.53,0.0,-0.00902,1e-05,0.91316]
[1778676735158,49.16,80223.06,0.0,-0.00901,1e-05,0.91254]
[1778676740194,49.16,80222.06,0.0,-0.00903,1e-05,0.9137]
[1778676745229,49.16,80221.47,0.0,-0.00903,1e-05,0.91439]
[1778676750264,49.16,80223.44,0.0,-0.00901,1e-05,0.9121]
[1778676753285,49.16,80230.26,0.0,-0.00889,1e-05,0.90164]
[1778676754292,49.16,80251.51,0.0,-0.00862,1e-05,0.87751]
[1778676759327,49.16,80256.83,0.0,-0.00855,1e-05,0.87156]
[1778676764364,49.16,80259.6,0.0,-0.00852,1e-05,0.86847]
[1778676769397,49.16,80260.2,0.0,-0.00851,1e-05,0.8678]
[1778676771676,49.16,80273.95,0.0,-0.00834,1e-05,0.85261]
[1778676775439,49.16,80262.78,0.0,-0.00848,1e-05,0.86493]
[1778676780477,49.16,80256.76,0.0,-0.00855,1e-05,0.87163]
[1778676785511,49.16,80246.43,0.0,-0.00869,1e-05,0.88323]
[1778676787526,49.16,80235.27,0.0,-0.00883,1e-05,0.89591]
[1778676789541,49.16,80225.94,0.0,-0.00895,1e-05,0.90662]
[1778676791817,49.16,80205.5,0.0,-0.00922,1e-05,0.93045]
[1778676797596,49.16,80207.98,0.0,-0.00919,1e-05,0.92753]
[1778676801889,49.16,80217.16,0.0,-0.00907,1e-05,0.91679]
[1778676807669,49.16,80215.8,0.0,-0.00909,1e-05,0.91838]
[1778676812703,49.16,80215.12,0.0,-0.00907,1e-05,0.91656]
[1778676817738,49.16,80215.39,0.0,-0.00907,1e-05,0.91624]
[1778676822774,49.16,80209.75,0.0,-0.00914,1e-05,0.92283]
[1778676827809,49.16,80211.04,0.0,-0.00912,1e-05,0.92132]
[1778676832845,49.16,80197.14,0.0,-0.00931,1e-05,0.9377]
[1778676834859,49.16,80186.28,0.0,-0.00946,1e-05,0.95066]
[1778676839893,49.16,80182.31,0.0,-0.00951,1e-05,0.95543]
[1778676843929,49.16,80171.42,0.0,-0.00967,1e-05,0.96863]
[1778676848959,49.16,80167.73,0.0,-0.00972,1e-05,0.97314]
[1778676853994,49.16,80158.83,0.0,-0.00985,1e-05,0.98408]
[1778676859029,49.16,80160.94,0.0,-0.00982,1e-05,0.98148]
[1778676864064,49.16,80166.41,0.0,-0.00974,1e-05,0.97476]
[1778676866078,49.16,80156.77,0.0,-0.00987,1e-05,0.98663]
[1778676871113,49.16,80154.08,0.0,-0.00989,1e-05,0.98721]
[1778676876148,49.16,80152.17,0.0,-0.00991,1e-05,0.98958]
[1778676881185,49.16,80149.58,0.0,-0.00995,1e-05,0.9928]
[1778676886220,49.16,80156.98,0.0,-0.00985,1e-05,0.98362]
[1778676891255,49.16,80156.49,0.0,-0.00985,1e-05,0.98423]
[1778676896290,49.16,80153.06,0.0,-0.0099,1e-05,0.98847]
[1778676899311,49.16,80143.88,0.0,-0.01003,1e-05,0.99991]
[1778676904346,49.16,80144.44,0.0,-0.01003,1e-05,0.99921]
[1778676909381,49.16,80143.02,0.0,-0.01005,1e-05,1.00099]
[1778676910388,49.16,80154.35,0.0,-0.00988,1e-05,0.98687]
[1778676915422,49.16,80164.53,0.0,-0.00974,1e-05,0.97433]
[1778676920457,49.16,80162.25,0.0,-0.00977,1e-05,0.97713]
[1778676925493,49.16,80164.49,0.0,-0.00974,1e-05,0.97438]
[1778676930528,49.16,80159.95,0.0,-0.0098,1e-05,0.97996]
[1778676935564,49.16,80161.6,0.0,-0.00975,1e-05,0.9752]
[1778676940713,49.16,80163.16,0.0,-0.00973,1e-05,0.97329]
[1778676940738,49.16,80166.44,0.0,-0.00968,1e-05,0.96928]
[1778676944226,49.16,80163.18,0.0,-0.00973,1e-05,0.97326]
[1778676944626,49.16,80160.7,0.0,-0.00977,1e-05,0.9763]
[1778676949661,49.16,80160.12,0.0,-0.00977,1e-05,0.97702]
[1778676954696,49.16,80165.72,0.0,-0.00969,1e-05,0.97016]
[1778676959730,49.16,80165.25,0.0,-0.0097,1e-05,0.97073]
[1778676964766,49.16,80165.35,0.0,-0.0097,1e-05,0.97061]
[1778676969801,49.16,80164.99,0.0,-0.0097,1e-05,0.97105]
[1778676974841,49.16,80172.37,0.0,-0.0096,1e-05,0.96206]
[1778676977863,49.16,80161.25,0.0,-0.00976,1e-05,0.97563]
[1778676983158,49.16,80156.91,0.0,-0.00982,1e-05,0.98097]
[1778676987932,49.16,80145.92,0.0,-0.00998,1e-05,0.99459]
[1778676992968,49.16,80140.1,0.0,-0.01004,1e-05,0.99909]
[1778676998001,49.16,80139.75,0.0,-0.01004,1e-05,0.99953]
[1778677003039,49.16,80139.84,0.0,-0.01004,1e-05,0.99942]
[1778677008074,49.16,80139.49,0.0,-0.01004,1e-05,0.99985]
[1778677014116,49.16,80137.9,0.0,-0.01007,1e-05,1.00185]
[1778677019153,49.16,80139.78,0.0,-0.01004,1e-05,0.99949]
[1778677021329,49.16,80140.12,0.0,-0.01003,1e-05,0.99907]
[1778677022174,49.16,80128.38,0.0,-0.01021,1e-05,1.01385]
[1778677026202,49.16,80146.33,0.0,-0.00994,1e-05,0.99132]
[1778677031252,49.16,80156.62,0.0,-0.0098,1e-05,0.97859]
[1778677033541,49.16,80180.01,0.0,-0.00947,1e-05,0.95015]
[1778677034275,49.16,80180.01,0.0,-0.00947,1e-05,0.95015]
[1778677034366,49.16,80180.29,0.0,-0.00947,1e-05,0.94981]
[1778677038291,49.16,80169.62,0.0,-0.00961,1e-05,0.96269]
[1778677042700,49.16,80166.86,0.0,-0.00965,1e-05,0.96605]
[1778677042738,49.16,80163.41,0.0,-0.0097,1e-05,0.97026]
[1778677045370,49.16,80155.42,0.0,-0.00981,1e-05,0.98006]
[1778677045391,49.16,80152.08,0.0,-0.00986,1e-05,0.98419]
[1778677051385,49.16,80158.32,0.0,-0.00975,1e-05,0.97376]
[1778677056421,49.16,80160.71,0.0,-0.00971,1e-05,0.97084]
[1778677057428,49.16,80173.17,0.0,-0.00954,1e-05,0.9557]
[1778677062463,49.16,80173.91,0.0,-0.00953,1e-05,0.9548]
[1778677067498,49.16,80172.71,0.0,-0.00954,1e-05,0.95625]
[1778677072532,49.16,80171.42,0.0,-0.00956,1e-05,0.95781]
[1778677078574,49.16,80170.4,0.0,-0.00958,1e-05,0.95904]
[1778677083891,49.16,80174.83,0.0,-0.00951,1e-05,0.95369]
[1778677087638,49.16,80185.34,0.0,-0.00937,1e-05,0.94109]
[1778677092673,49.16,80188.29,0.0,-0.00933,1e-05,0.93758]
[1778677097708,49.16,80184.25,0.0,-0.00938,1e-05,0.9424]
[1778677102743,49.16,80187.6,0.0,-0.00934,1e-05,0.9384]
[1778677107779,49.16,80190.6,0.0,-0.0093,1e-05,0.93484]
[1778677112814,49.16,80193.48,0.0,-0.00923,1e-05,0.92879]
[1778677117849,49.16,80197.31,0.0,-0.00918,1e-05,0.92428]
[1778677122884,49.16,80188.65,0.0,-0.0093,1e-05,0.9345]
[1778677127919,49.16,80187.29,0.0,-0.00932,1e-05,0.93611]
[1778677132953,49.16,80196.71,0.0,-0.00919,1e-05,0.92498]
[1778677137988,49.16,80203.77,0.0,-0.0091,1e-05,0.91671]
[1778677143023,49.16,80205.85,0.0,-0.00907,1e-05,0.91429]
[1778677148077,49.16,80203.74,0.0,-0.0091,1e-05,0.91675]
[1778677153104,49.16,80215.34,0.0,-0.00894,1e-05,0.90329]
[1778677158138,49.16,80216.86,0.0,-0.00892,1e-05,0.90154]
[1778677163173,49.16,80217.35,0.0,-0.00892,1e-05,0.90098]
[1778677168207,49.16,80210.75,0.0,-0.009,1e-05,0.9086]
[1778677174253,49.16,80212.84,0.0,-0.00895,1e-05,0.90358]
[1778677179287,49.16,80211.43,0.0,-0.00897,1e-05,0.90521]
[1778677184324,49.16,80210.19,0.0,-0.00898,1e-05,0.90664]
[1778677189361,49.16,80213.08,0.0,-0.00895,1e-05,0.9033]
[1778677194396,49.16,80204.77,0.0,-0.00906,1e-05,0.91293]
[1778677199431,49.16,80198.57,0.0,-0.00914,1e-05,0.92017]
[1778677204740,49.16,80196.08,0.0,-0.00917,1e-05,0.92309]
[1778677210511,49.16,80193.39,0.0,-0.00921,1e-05,0.92625]
[1778677215546,49.16,80189.84,0.0,-0.00926,1e-05,0.93044]
[1778677220583,49.16,80187.06,0.0,-0.0093,1e-05,0.93373]
[1778677225616,49.16,80189.97,0.0,-0.00926,1e-05,0.93028]
[1778677230651,49.16,80188.8,0.0,-0.00927,1e-05,0.93167]
[1778677234949,49.16,80200.67,0.0,-0.00909,1e-05,0.91509]
[1778677240721,49.16,80205.24,0.0,-0.00903,1e-05,0.90977]
[1778677245022,49.16,80214.42,0.0,-0.0089,1e-05,0.89917]
[1778677250791,49.16,80216.18,0.0,-0.00888,1e-05,0.89715]
[1778677253812,49.16,80229.49,0.0,-0.00871,1e-05,0.88198]
[1778677258847,49.16,80230.38,0.0,-0.0087,1e-05,0.88098]
[1778677263126,49.16,80230.05,0.0,-0.0087,1e-05,0.88135]
[1778677263210,49.16,80241.87,0.0,-0.00855,1e-05,0.86807]
[1778677264854,49.16,80241.87,0.0,-0.00855,1e-05,0.86807]
[1778677264949,49.16,80249.49,0.0,-0.00845,1e-05,0.8596]
[1778677267922,49.16,80263.85,0.0,-0.00828,1e-05,0.84382]
[1778677272959,49.16,80268.26,0.0,-0.00822,1e-05,0.83903]
[1778677277993,49.16,80266.48,0.0,-0.00824,1e-05,0.84096]
[1778677279574,49.16,80264.84,0.0,-0.00826,1e-05,0.84274]
[1778677280020,49.16,80274.15,0.0,-0.00815,1e-05,0.83265]
[1778677282300,49.16,80274.15,0.0,-0.00815,1e-05,0.83265]
[1778677282323,49.16,80278.44,0.0,-0.0081,1e-05,0.82804]
[1778677288072,49.16,80277.85,0.0,-0.00811,1e-05,0.82867]
[1778677290103,49.16,80268.29,0.0,-0.00822,1e-05,0.83899]
[1778677292099,49.16,80276.6,0.0,-0.0081,1e-05,0.82757]
[1778677297134,49.16,80283.94,0.0,-0.00801,1e-05,0.81972]
[1778677300158,49.16,80269.79,0.0,-0.00818,1e-05,0.8349]
[1778677302169,49.16,80260.15,0.0,-0.0083,1e-05,0.84538]
[1778677305450,49.16,80270.1,0.0,-0.00818,1e-05,0.83457]
[1778677311232,49.16,80269.33,0.0,-0.00819,1e-05,0.8354]
[1778677313247,49.16,80258.91,0.0,-0.00831,1e-05,0.84674]
[1778677318281,49.16,80263.55,0.0,-0.00826,1e-05,0.84167]
[1778677323320,49.16,80260.23,0.0,-0.0083,1e-05,0.84529]
[1778677328351,49.16,80253.31,0.0,-0.00838,1e-05,0.85288]
[1778677330365,49.16,80243.13,0.0,-0.00851,1e-05,0.86414]
[1778677335400,49.16,80250.17,0.0,-0.00842,1e-05,0.85634]
[1778677340438,49.16,80248.66,0.0,-0.00844,1e-05,0.85801]
[1778677345474,49.16,80252.8,0.0,-0.00839,1e-05,0.85344]
[1778677349507,49.16,80262.5,0.0,-0.00827,1e-05,0.84282]
[1778677354542,49.16,80266.75,0.0,-0.00819,1e-05,0.83573]
[1778677359576,49.16,80264.14,0.0,-0.00823,1e-05,0.83856]
[1778677364611,49.16,80261.23,0.0,-0.00826,1e-05,0.84172]
[1778677369646,49.16,80262.96,0.0,-0.00824,1e-05,0.83984]
[1778677372655,49.16,80264.19,0.0,-0.00823,1e-05,0.83851]
[1778677372685,49.16,80264.89,0.0,-0.00822,1e-05,0.83775]
[1778677377702,49.16,80263.4,0.0,-0.00823,1e-05,0.83936]
[1778677382739,49.16,80265.66,0.0,-0.00821,1e-05,0.83691]
[1778677387772,49.16,80265.87,0.0,-0.0082,1e-05,0.83668]
[1778677392806,49.16,80263.75,0.0,-0.00823,1e-05,0.83898]
[1778677397841,49.16,80262.92,0.0,-0.00824,1e-05,0.83988]
[1778677402877,49.16,80257.59,0.0,-0.00831,1e-05,0.84569]
[1778677407912,49.16,80256.11,0.0,-0.00832,1e-05,0.84731]
[1778677412947,49.16,80260.31,0.0,-0.00825,1e-05,0.84025]
[1778677417982,49.16,80261.21,0.0,-0.00824,1e-05,0.83927]
[1778677423020,49.16,80259.19,0.0,-0.00826,1e-05,0.84147]
[1778677428054,49.16,80246.29,0.0,-0.00842,1e-05,0.85561]
[1778677433089,49.16,80245.04,0.0,-0.00844,1e-05,0.857]
[1778677438124,49.16,80245.41,0.0,-0.00843,1e-05,0.85659]
[1778677443159,49.16,80249.24,0.0,-0.00839,1e-05,0.85236]
[1778677448197,49.16,80238.13,0.0,-0.00853,1e-05,0.86466]
[1778677453229,49.16,80227.31,0.0,-0.00866,1e-05,0.87679]
[1778677458265,49.16,80234.6,0.0,-0.00857,1e-05,0.8686]
[1778677463299,49.16,80241.25,0.0,-0.00849,1e-05,0.86119]
[1778677468336,49.16,80238.05,0.0,-0.00853,1e-05,0.86475]
[1778677474407,49.16,80238.73,0.0,-0.00849,1e-05,0.86147]
[1778677479438,49.16,80243.62,0.0,-0.00843,1e-05,0.85606]
[1778677485480,49.16,80247.68,0.0,-0.00838,1e-05,0.85158]
[1778677490514,49.16,80247.65,0.0,-0.00838,1e-05,0.85161]
[1778677496557,49.16,80247.06,0.0,-0.00839,1e-05,0.85226]
[1778677501592,49.16,80260.23,0.0,-0.00823,1e-05,0.83786]
[1778677506651,49.16,80260.98,0.0,-0.00822,1e-05,0.83705]
[1778677511668,49.16,80253.02,0.0,-0.00832,1e-05,0.84572]
[1778677516703,49.16,80248.85,0.0,-0.00837,1e-05,0.85029]
[1778677521738,49.16,80245.8,0.0,-0.00841,1e-05,0.85365]
[1778677526990,49.16,80249.17,0.0,-0.00836,1e-05,0.84994]
[1778677532816,49.16,80249.1,0.0,-0.00834,1e-05,0.84752]
[1778677537851,49.16,80246.39,0.0,-0.00837,1e-05,0.8505]
[1778677542889,49.16,80248.26,0.0,-0.00835,1e-05,0.84844]
[1778677547921,49.16,80246.17,0.0,-0.00838,1e-05,0.85074]
[1778677552956,49.16,80245.74,0.0,-0.00838,1e-05,0.85121]
[1778677557990,49.16,80251.4,0.0,-0.00831,1e-05,0.845]
[1778677563026,49.16,80248.01,0.0,-0.00835,1e-05,0.84872]
[1778677565943,49.16,80251.45,0.0,-0.00831,1e-05,0.84495]
[1778677566047,49.16,80253.31,0.0,-0.00829,1e-05,0.84292]
[1778677571081,49.16,80250.84,0.0,-0.00832,1e-05,0.84561]
[1778677576117,49.16,80253.97,0.0,-0.00828,1e-05,0.8422]
[1778677582159,49.16,80253.42,0.0,-0.00829,1e-05,0.8428]
[1778677587024,49.16,80252.85,0.0,-0.00829,1e-05,0.84342]
[1778677587412,49.16,80253.19,0.0,-0.00829,1e-05,0.84305]
[1778677593236,49.16,80249.13,0.0,-0.00832,1e-05,0.845]
[1778677598273,49.16,80256.35,0.0,-0.00823,1e-05,0.83713]
[1778677603308,49.16,80258.94,0.0,-0.0082,1e-05,0.83432]
[1778677608343,49.16,80269.21,0.0,-0.00807,1e-05,0.82326]
[1778677613378,49.16,80270.09,0.0,-0.00806,1e-05,0.82232]
[1778677618412,49.16,80266.46,0.0,-0.0081,1e-05,0.82621]
[1778677623448,49.16,80266.78,0.0,-0.0081,1e-05,0.82587]
[1778677628253,49.16,80269.38,0.0,-0.00807,1e-05,0.82308]
[1778677628483,49.16,80269.38,0.0,-0.00807,1e-05,0.82308]
[1778677629107,49.16,80269.38,0.0,-0.00807,1e-05,0.82308]
[1778677629490,49.16,80273.48,0.0,-0.00802,1e-05,0.8187]
[1778677634114,49.16,80268.37,0.0,-0.00808,1e-05,0.82416]
[1778677634527,49.16,80266.49,0.0,-0.0081,1e-05,0.82618]
[1778677639562,49.16,80265.68,0.0,-0.00811,1e-05,0.82705]
[1778677644597,49.16,80270.06,0.0,-0.00806,1e-05,0.82235]
[1778677647138,49.16,80273.41,0.0,-0.00802,1e-05,0.81877]
[1778677647832,49.16,80277.09,0.0,-0.00798,1e-05,0.81486]
[1778677653660,49.16,80281.21,0.0,-0.0079,1e-05,0.80808]
[1778677658698,49.16,80281.08,0.0,-0.00791,1e-05,0.80822]
[1778677663777,49.16,80280.83,0.0,-0.00791,1e-05,0.80848]
[1778677668812,49.16,80268.73,0.0,-0.00805,1e-05,0.82133]
[1778677669053,49.16,80268.73,0.0,-0.00805,1e-05,0.82133]
[1778677669824,49.16,80263.5,0.0,-0.00812,1e-05,0.82694]
[1778677674857,49.16,80270.01,0.0,-0.00804,1e-05,0.81996]
[1778677675178,49.16,80270.01,0.0,-0.00804,1e-05,0.81996]
[1778677675866,49.16,80270.92,0.0,-0.00803,1e-05,0.81899]
[1778677680899,49.16,80278.79,0.0,-0.00793,1e-05,0.81063]
[1778677685934,49.16,80291.98,0.0,-0.00778,1e-05,0.79679]
[1778677690968,49.16,80296.44,0.0,-0.00773,1e-05,0.79215]
[1778677696007,49.16,80296.32,0.0,-0.00773,1e-05,0.79227]
[1778677701039,49.16,80306.74,0.0,-0.00761,1e-05,0.78153]
[1778677702290,49.16,80306.74,0.0,-0.00761,1e-05,0.78153]
[1778677702316,49.16,80301.69,0.0,-0.00767,1e-05,0.78672]
[1778677708257,49.16,80300.83,0.0,-0.00768,1e-05,0.78761]
[1778677714130,49.16,80304.19,0.0,-0.00761,1e-05,0.78178]
[1778677719165,49.16,80302.25,0.0,-0.00764,1e-05,0.78378]
[1778677724200,49.16,80302.55,0.0,-0.00763,1e-05,0.78347]
[1778677729283,49.16,80300.42,0.0,-0.00766,1e-05,0.78566]
[1778677729291,49.16,80295.17,0.0,-0.00772,1e-05,0.79108]
[1778677735913,49.16,80284.93,0.0,-0.00784,1e-05,0.80176]
[1778677736284,49.16,80289.95,0.0,-0.00778,1e-05,0.79651]
[1778677741319,49.16,80283.01,0.0,-0.00786,1e-05,0.80377]
[1778677742328,49.16,80298.78,0.0,-0.00768,1e-05,0.78735]
[1778677743333,49.16,80307.98,0.0,-0.00757,1e-05,0.7779]
[1778677748537,49.16,80308.13,0.0,-0.00757,1e-05,0.77775]
[1778677754410,49.16,80320.43,0.0,-0.00743,1e-05,0.76526]
[1778677759446,49.16,80322.47,0.0,-0.00741,1e-05,0.76321]
[1778677764481,49.16,80313.99,0.0,-0.0075,1e-05,0.77178]
[1778677769516,49.16,80317.1,0.0,-0.00747,1e-05,0.76863]
[1778677774553,49.16,80309.2,0.0,-0.00753,1e-05,0.77431]
[1778677779588,49.16,80308.21,0.0,-0.00755,1e-05,0.77531]
[1778677784623,49.16,80307.87,0.0,-0.00755,1e-05,0.77566]
[1778677789659,49.16,80306.11,0.0,-0.00757,1e-05,0.77746]
[1778677794693,49.16,80305.09,0.0,-0.00758,1e-05,0.7785]
[1778677799728,49.16,80307.25,0.0,-0.00756,1e-05,0.77629]
[1778677804764,49.16,80300.19,0.0,-0.00764,1e-05,0.78353]
[1778677809798,49.16,80300.92,0.0,-0.00763,1e-05,0.78278]
[1778677814833,49.16,80301.94,0.0,-0.00762,1e-05,0.78173]
[1778677820875,49.16,80304.94,0.0,-0.00758,1e-05,0.77865]
[1778677825910,49.16,80309.49,0.0,-0.00753,1e-05,0.77401]
[1778677830946,49.16,80310.93,0.0,-0.00752,1e-05,0.77255]
[1778677835981,49.16,80298.17,0.0,-0.00764,1e-05,0.78324]
[1778677841020,49.16,80293.13,0.0,-0.0077,1e-05,0.78844]
[1778677846055,49.16,80294.18,0.0,-0.00768,1e-05,0.78735]
[1778677849517,49.16,80294.52,0.0,-0.00768,1e-05,0.787]
[1778677850087,49.16,80294.49,0.0,-0.00768,1e-05,0.78703]
[1778677855118,49.16,80294.5,0.0,-0.00768,1e-05,0.78702]
[1778677860152,49.16,80294.16,0.0,-0.00768,1e-05,0.78737]
[1778677864181,49.16,80309.58,0.0,-0.00751,1e-05,0.77157]
[1778677868514,49.16,80312.55,0.0,-0.00747,1e-05,0.76856]
[1778677868579,49.16,80311.26,0.0,-0.00749,1e-05,0.76987]
[1778677874251,49.16,80312.23,0.0,-0.00748,1e-05,0.76889]
[1778677879459,49.16,80311.75,0.0,-0.00748,1e-05,0.76937]
[1778677885329,49.16,80312.53,0.0,-0.00747,1e-05,0.76858]
[1778677890364,49.16,80317.35,0.0,-0.00742,1e-05,0.76371]
[1778677895399,49.16,80315.9,0.0,-0.00742,1e-05,0.76285]
[1778677900433,49.16,80318.47,0.0,-0.00739,1e-05,0.76026]
[1778677905469,49.16,80320.16,0.0,-0.00737,1e-05,0.75857]
[1778677910504,49.16,80322.13,0.0,-0.00735,1e-05,0.7566]
[1778677915539,49.16,80326.09,0.0,-0.0073,1e-05,0.75265]
[1778677920574,49.16,80324.92,0.0,-0.00731,1e-05,0.75381]
[1778677925609,49.16,80318.52,0.0,-0.00739,1e-05,0.76021]
[1778677930644,49.16,80316.79,0.0,-0.00741,1e-05,0.76195]
[1778677935679,49.16,80318.36,0.0,-0.00739,1e-05,0.76037]
[1778677940717,49.16,80320.02,0.0,-0.00737,1e-05,0.75871]
[1778677945750,49.16,80314.68,0.0,-0.00743,1e-05,0.76408]
[1778677950786,49.16,80312.92,0.0,-0.00745,1e-05,0.76585]
[1778677956827,49.16,80317.09,0.0,-0.00738,1e-05,0.75933]
[1778677961861,49.16,80316.12,0.0,-0.00739,1e-05,0.7603]
[1778677966898,49.16,80314.33,0.0,-0.00741,1e-05,0.7621]
[1778677971935,49.16,80311.5,0.0,-0.00744,1e-05,0.76495]
[1778677976968,49.16,80314.18,0.0,-0.00741,1e-05,0.76225]
[1778677982002,49.16,80316.58,0.0,-0.00739,1e-05,0.75984]
[1778677987038,49.16,80315.92,0.0,-0.00739,1e-05,0.7605]
[1778677992073,49.16,80312.99,0.0,-0.00743,1e-05,0.76345]
[1778677997111,49.16,80315.34,0.0,-0.0074,1e-05,0.76108]
[1778678002143,49.16,80314.53,0.0,-0.00741,1e-05,0.7619]
[1778678003776,49.16,80314.3,0.0,-0.00741,1e-05,0.76213]
[1778678004157,49.16,80314.63,0.0,-0.00741,1e-05,0.7618]
[1778678007178,49.16,80298.88,0.0,-0.00759,1e-05,0.77778]
[1778678007950,49.16,80298.88,0.0,-0.00759,1e-05,0.77778]
[1778678008185,49.16,80294.76,0.0,-0.00763,1e-05,0.782]
[1778678013221,49.16,80294.39,0.0,-0.00761,1e-05,0.78002]
[1778678018255,49.16,80288.59,0.0,-0.00768,1e-05,0.78599]
[1778678023805,49.16,80288.72,0.0,-0.00768,1e-05,0.78585]
[1778678023903,49.16,80294.78,0.0,-0.00761,1e-05,0.77962]
[1778678029333,49.16,80296.15,0.0,-0.00759,1e-05,0.77821]
[1778678035392,49.16,80295.38,0.0,-0.0076,1e-05,0.779]
[1778678037830,49.16,80295.04,0.0,-0.00761,1e-05,0.77935]
[1778678037906,49.16,80290.95,0.0,-0.00765,1e-05,0.78355]
[1778678043447,49.16,80291.81,0.0,-0.00764,1e-05,0.78267]
[1778678048485,49.16,80293.35,0.0,-0.00763,1e-05,0.78108]
[1778678053517,49.16,80294.29,0.0,-0.00762,1e-05,0.78012]
[1778678058552,49.16,80293.54,0.0,-0.00762,1e-05,0.78089]
[1778678063586,49.16,80294.87,0.0,-0.00761,1e-05,0.77952]
[1778678068622,49.16,80295.0,0.0,-0.00761,1e-05,0.77939]
[1778678073657,49.16,80294.26,0.0,-0.00759,1e-05,0.77778]
[1778678078692,49.16,80292.36,0.0,-0.00762,1e-05,0.77973]
[1778678083729,49.16,80292.57,0.0,-0.00761,1e-05,0.77952]
[1778678088765,49.16,80294.02,0.0,-0.0076,1e-05,0.77803]
[1778678093799,49.16,80291.43,0.0,-0.00763,1e-05,0.78069]
[1778678098834,49.16,80288.99,0.0,-0.00765,1e-05,0.7832]
[1778678103869,49.16,80281.49,0.0,-0.00774,1e-05,0.79096]
[1778678108904,49.16,80277.25,0.0,-0.00779,1e-05,0.79537]
[1778678112933,49.16,80266.41,0.0,-0.00792,1e-05,0.80675]
[1778678118974,49.16,80270.0,0.0,-0.00788,1e-05,0.80297]
[1778678124010,49.16,80265.67,0.0,-0.00793,1e-05,0.80753]
[1778678129045,49.16,80263.22,0.0,-0.00796,1e-05,0.81013]
[1778678134079,49.16,80259.67,0.0,-0.00798,1e-05,0.81146]
[1778678139115,49.16,80266.71,0.0,-0.00789,1e-05,0.80401]
[1778678144150,49.16,80265.66,0.0,-0.00791,1e-05,0.80512]
[1778678149185,49.16,80266.17,0.0,-0.0079,1e-05,0.80458]
[1778678154222,49.16,80264.58,0.0,-0.00792,1e-05,0.80626]
[1778678159258,49.16,80265.85,0.0,-0.0079,1e-05,0.80492]
[1778678162281,49.16,80275.01,0.0,-0.00779,1e-05,0.79531]
[1778678166309,49.16,80285.06,0.0,-0.00768,1e-05,0.78487]
[1778678171344,49.16,80282.45,0.0,-0.00771,1e-05,0.78757]
[1778678176378,49.16,80283.32,0.0,-0.0077,1e-05,0.78667]
[1778678181414,49.16,80284.26,0.0,-0.00769,1e-05,0.7857]
[1778678186449,49.16,80280.91,0.0,-0.00773,1e-05,0.78917]
[1778678191676,49.16,80278.48,0.0,-0.00773,1e-05,0.7893]
[1778678197525,49.16,80279.19,0.0,-0.00772,1e-05,0.78856]
[1778678202562,49.16,80278.28,0.0,-0.00773,1e-05,0.7895]
[1778678207596,49.16,80281.95,0.0,-0.00769,1e-05,0.7857]
[1778678212632,49.16,80281.66,0.0,-0.00769,1e-05,0.786]
[1778678217667,49.16,80281.83,0.0,-0.00769,1e-05,0.78583]
[1778678222702,49.16,80281.55,0.0,-0.0077,1e-05,0.78612]
[1778678227737,49.16,80283.56,0.0,-0.00767,1e-05,0.78404]
[1778678232772,49.16,80285.62,0.0,-0.00765,1e-05,0.78192]
[1778678233781,49.16,80295.07,0.0,-0.00754,1e-05,0.77224]
[1778678238814,49.16,80301.24,0.0,-0.00747,1e-05,0.76597]
[1778678243849,49.16,80302.97,0.0,-0.00745,1e-05,0.76422]
[1778678248883,49.16,80302.25,0.0,-0.00746,1e-05,0.76495]
[1778678253918,49.16,80303.37,0.0,-0.00742,1e-05,0.76148]
[1778678258954,49.16,80311.03,0.0,-0.00734,1e-05,0.7538]
[1778678263989,49.16,80307.78,0.0,-0.00737,1e-05,0.75705]
[1778678269023,49.16,80299.9,0.0,-0.00746,1e-05,0.76498]
[1778678274058,49.16,80305.37,0.0,-0.0074,1e-05,0.75947]
[1778678279094,49.16,80306.95,0.0,-0.00738,1e-05,0.75788]
[1778678284129,49.16,80307.78,0.0,-0.00737,1e-05,0.75705]
[1778678289164,49.16,80307.03,0.0,-0.00738,1e-05,0.7578]
[1778678294199,49.16,80310.31,0.0,-0.00735,1e-05,0.75452]
[1778678299234,49.16,80313.49,0.0,-0.00731,1e-05,0.75134]
[1778678304273,49.16,80313.4,0.0,-0.00731,1e-05,0.75143]
[1778678309305,49.16,80306.87,0.0,-0.00738,1e-05,0.75796]
[1778678314340,49.16,80309.02,0.0,-0.00734,1e-05,0.75349]
[1778678320382,49.16,80309.18,0.0,-0.00734,1e-05,0.75333]
[1778678325417,49.16,80311.84,0.0,-0.00731,1e-05,0.75067]
[1778678330451,49.16,80314.64,0.0,-0.00728,1e-05,0.74789]
[1778678335489,49.16,80313.79,0.0,-0.00729,1e-05,0.74873]
[1778678342537,49.16,80318.88,0.0,-0.00723,1e-05,0.74369]
[1778678347571,49.16,80310.2,0.0,-0.00733,1e-05,0.75231]
[1778678352606,49.16,80310.96,0.0,-0.00732,1e-05,0.75155]
[1778678357641,49.16,80309.05,0.0,-0.00734,1e-05,0.75346]
[1778678362882,49.16,80312.27,0.0,-0.0073,1e-05,0.75025]
[1778678368718,49.16,80302.9,0.0,-0.00741,1e-05,0.75962]
[1778678374761,49.16,80302.04,0.0,-0.00739,1e-05,0.75815]
[1778678376447,49.16,80302.04,0.0,-0.00739,1e-05,0.75815]
[1778678376548,49.16,80302.22,0.0,-0.00739,1e-05,0.75797]
[1778678381809,49.16,80290.39,0.0,-0.00753,1e-05,0.76993]
[1778678382789,49.16,80290.39,0.0,-0.00753,1e-05,0.76993]
[1778678382890,49.16,80289.49,0.0,-0.00754,1e-05,0.77085]
[1778678388858,49.16,80287.09,0.0,-0.00756,1e-05,0.7733]
[1778678390482,49.16,80287.09,0.0,-0.00756,1e-05,0.7733]
[1778678390583,49.16,80288.31,0.0,-0.00755,1e-05,0.77205]
[1778678395909,49.16,80295.98,0.0,-0.00746,1e-05,0.76426]
[1778678401950,49.16,80290.12,0.0,-0.00753,1e-05,0.77021]
[1778678406986,49.16,80287.28,0.0,-0.00756,1e-05,0.7731]
[1778678412022,49.16,80286.11,0.0,-0.00758,1e-05,0.7743]
[1778678418064,49.16,80283.87,0.0,-0.0076,1e-05,0.77659]
[1778678423312,49.16,80280.81,0.0,-0.00764,1e-05,0.77973]
[1778678429148,49.16,80279.37,0.0,-0.00765,1e-05,0.78122]
[1778678431144,49.16,80278.68,0.0,-0.00766,1e-05,0.78193]
[1778678431175,49.16,80266.99,0.0,-0.00777,1e-05,0.79165]
[1778678436190,49.16,80266.28,0.0,-0.00778,1e-05,0.79239]
[1778678441225,49.16,80263.71,0.0,-0.00781,1e-05,0.79507]
[1778678446259,49.16,80262.47,0.0,-0.00783,1e-05,0.79637]
[1778678451295,49.16,80269.2,0.0,-0.00775,1e-05,0.78935]
[1778678456330,49.16,80267.65,0.0,-0.00777,1e-05,0.79096]
[1778678461377,49.16,80260.3,0.0,-0.00785,1e-05,0.79865]
[1778678463591,49.16,80250.14,0.0,-0.00797,1e-05,0.80937]
[1778678469433,49.16,80240.82,0.0,-0.00809,1e-05,0.81931]
[1778678474471,49.16,80233.71,0.0,-0.00817,1e-05,0.82697]
[1778678479505,49.16,80229.87,0.0,-0.00822,1e-05,0.83113]
[1778678484540,49.16,80228.71,0.0,-0.00824,1e-05,0.83239]
[1778678489575,49.16,80231.59,0.0,-0.0082,1e-05,0.82926]
[1778678494610,49.16,80230.37,0.0,-0.00819,1e-05,0.8281]
[1778678500652,49.16,80228.75,0.0,-0.00821,1e-05,0.82985]
[1778678504680,49.16,80239.68,0.0,-0.00808,1e-05,0.81807]
[1778678509716,49.16,80239.28,0.0,-0.00808,1e-05,0.8185]
[1778678514749,49.16,80253.17,0.0,-0.00792,1e-05,0.80373]
[1778678517770,49.16,80262.25,0.0,-0.00781,1e-05,0.79419]
[1778678522806,49.16,80269.13,0.0,-0.00773,1e-05,0.78702]
[1778678527841,49.16,80274.92,0.0,-0.00766,1e-05,0.78104]
[1778678532876,49.16,80276.69,0.0,-0.00764,1e-05,0.77922]
[1778678537918,49.16,80281.2,0.0,-0.00759,1e-05,0.77459]
[1778678542947,49.16,80273.13,0.0,-0.00768,1e-05,0.78288]
[1778678547980,49.16,80264.09,0.0,-0.00779,1e-05,0.79227]
[1778678553015,49.16,80260.74,0.0,-0.0078,1e-05,0.79335]
[1778678558050,49.16,80260.17,0.0,-0.00781,1e-05,0.79395]
[1778678563086,49.16,80259.34,0.0,-0.00782,1e-05,0.79482]
[1778678568121,49.16,80262.62,0.0,-0.00778,1e-05,0.79139]
[1778678573156,49.16,80260.66,0.0,-0.0078,1e-05,0.79344]
[1778678578191,49.16,80252.69,0.0,-0.0079,1e-05,0.8018]
[1778678583225,49.16,80248.53,0.0,-0.00795,1e-05,0.8062]
[1778678588261,49.16,80247.69,0.0,-0.00796,1e-05,0.80709]
[1778678593296,49.16,80258.77,0.0,-0.00783,1e-05,0.79541]
[1778678598333,49.16,80259.65,0.0,-0.00781,1e-05,0.79449]
[1778678603368,49.16,80259.86,0.0,-0.00781,1e-05,0.79427]
[1778678608403,49.16,80261.52,0.0,-0.00779,1e-05,0.79254]
[1778678613439,49.16,80261.35,0.0,-0.00777,1e-05,0.79031]
[1778678616459,49.16,80252.32,0.0,-0.00788,1e-05,0.79976]
[1778678621494,49.16,80250.28,0.0,-0.0079,1e-05,0.80191]
[1778678629550,49.16,80250.2,0.0,-0.0079,1e-05,0.802]
[1778678634790,49.16,80248.91,0.0,-0.00792,1e-05,0.80336]
[1778678641637,49.16,80238.33,0.0,-0.00805,1e-05,0.8146]
[1778678644860,49.16,80229.36,0.0,-0.00816,1e-05,0.82423]
[1778678648700,49.16,80218.63,0.0,-0.00829,1e-05,0.83587]
[1778678653023,49.16,80224.37,0.0,-0.00822,1e-05,0.82962]
[1778678653735,49.16,80227.34,0.0,-0.00818,1e-05,0.82641]
[1778678658769,49.16,80224.53,0.0,-0.00822,1e-05,0.82945]
[1778678663805,49.16,80224.06,0.0,-0.00822,1e-05,0.82996]
[1778678668839,49.16,80218.63,0.0,-0.00829,1e-05,0.83587]
[1778678673071,49.16,80217.43,0.0,-0.00828,1e-05,0.83468]
[1778678673874,49.16,80217.51,0.0,-0.00828,1e-05,0.83459]
[1778678678910,49.16,80220.58,0.0,-0.00824,1e-05,0.83125]
[1778678683945,49.16,80217.92,0.0,-0.00827,1e-05,0.83414]
[1778678688981,49.16,80214.45,0.0,-0.00832,1e-05,0.83793]
[1778678694016,49.16,80216.05,0.0,-0.0083,1e-05,0.83618]
[1778678700064,49.16,80209.81,0.0,-0.00837,1e-05,0.84302]
[1778678705281,49.16,80202.92,0.0,-0.00846,1e-05,0.85063]
[1778678711136,49.16,80198.62,0.0,-0.00852,1e-05,0.8554]
[1778678716172,49.16,80190.88,0.0,-0.00862,1e-05,0.86406]
[1778678721208,49.16,80197.46,0.0,-0.00853,1e-05,0.8567]
[1778678726241,49.16,80197.25,0.0,-0.00853,1e-05,0.85693]
[1778678731276,49.16,80197.27,0.0,-0.00851,1e-05,0.85436]
[1778678736311,49.16,80198.53,0.0,-0.00849,1e-05,0.85296]
[1778678741346,49.16,80199.15,0.0,-0.00849,1e-05,0.85227]
[1778678745566,49.16,80208.29,0.0,-0.00837,1e-05,0.84217]
[1778678751416,49.16,80206.45,0.0,-0.00839,1e-05,0.8442]
[1778678756451,49.16,80202.64,0.0,-0.00844,1e-05,0.8484]
[1778678761486,49.16,80202.19,0.0,-0.00845,1e-05,0.8489]
[1778678766522,49.16,80199.14,0.0,-0.00849,1e-05,0.85228]
[1778678771558,49.16,80199.29,0.0,-0.00848,1e-05,0.85211]
[1778678776592,49.16,80199.62,0.0,-0.00848,1e-05,0.85175]
[1778678782635,49.16,80199.25,0.0,-0.00848,1e-05,0.85216]
[1778678787669,49.16,80200.32,0.0,-0.00847,1e-05,0.85097]
[1778678792705,49.16,80199.67,0.0,-0.00845,1e-05,0.84915]
[1778678797739,49.16,80199.03,0.0,-0.00846,1e-05,0.84986]
[1778678805986,49.16,80200.89,0.0,-0.00844,1e-05,0.8478]
[1778678811838,49.16,80201.54,0.0,-0.00843,1e-05,0.84709]
[1778678816873,49.16,80201.47,0.0,-0.00843,1e-05,0.84716]
[1778678821939,49.16,80198.27,0.0,-0.00847,1e-05,0.85071]
[1778678822570,49.16,80198.27,0.0,-0.00847,1e-05,0.85071]
[1778678822920,49.16,80197.71,0.0,-0.00848,1e-05,0.85133]
[1778678823928,49.16,80180.86,0.0,-0.0087,1e-05,0.8702]
[1778678828961,49.16,80172.36,0.0,-0.00881,1e-05,0.87985]
[1778678833998,49.16,80172.43,0.0,-0.00881,1e-05,0.87977]
[1778678839032,49.16,80174.66,0.0,-0.00878,1e-05,0.87723]
[1778678844067,49.16,80172.83,0.0,-0.0088,1e-05,0.87931]
[1778678849101,49.16,80174.59,0.0,-0.00878,1e-05,0.87731]
[1778678854137,49.16,80178.3,0.0,-0.0087,1e-05,0.87051]
[1778678860176,49.16,80175.3,0.0,-0.00874,1e-05,0.87391]
[1778678865214,49.16,80167.32,0.0,-0.00885,1e-05,0.883]
[1778678870249,49.16,80166.03,0.0,-0.00886,1e-05,0.88447]
[1778678875284,49.16,80164.69,0.0,-0.00888,1e-05,0.88601]
[1778678880325,49.16,80164.93,0.0,-0.00888,1e-05,0.88574]
[1778678885354,49.16,80161.97,0.0,-0.00892,1e-05,0.88914]
[1778678890391,49.16,80160.88,0.0,-0.00893,1e-05,0.89039]
[1778678895424,49.16,80160.81,0.0,-0.00893,1e-05,0.89047]
[1778678901466,49.16,80160.61,0.0,-0.00894,1e-05,0.8907]
[1778678906712,49.16,80155.94,0.0,-0.009,1e-05,0.8961]
[1778678912543,49.16,80149.11,0.0,-0.00907,1e-05,0.90139]
[1778678917867,49.16,80138.76,0.0,-0.00921,1e-05,0.91351]
[1778678917924,49.16,80138.05,0.0,-0.00922,1e-05,0.91434]
[1778678923621,49.16,80132.52,0.0,-0.00929,1e-05,0.92088]
[1778678928656,49.16,80129.55,0.0,-0.00933,1e-05,0.9244]
[1778678933691,49.16,80131.35,0.0,-0.00931,1e-05,0.92227]
[1778678935552,49.16,80131.35,0.0,-0.00931,1e-05,0.92227]
[1778678935705,49.16,80130.41,0.0,-0.00932,1e-05,0.92338]
[1778678940740,49.16,80136.04,0.0,-0.00924,1e-05,0.91671]
[1778678945775,49.16,80120.71,0.0,-0.00946,1e-05,0.93496]
[1778678949734,49.16,80117.62,0.0,-0.0095,1e-05,0.93868]
[1778678949803,49.16,80117.62,0.0,-0.0095,1e-05,0.93868]
[1778678954838,49.16,80119.27,0.0,-0.00948,1e-05,0.93669]
[1778678959874,49.16,80116.42,0.0,-0.00952,1e-05,0.94012]
[1778678964911,49.16,80125.3,0.0,-0.00939,1e-05,0.92947]
[1778678969947,49.16,80129.32,0.0,-0.00934,1e-05,0.92468]
[1778678973614,49.16,80126.93,0.0,-0.00934,1e-05,0.92482]
[1778678973975,49.16,80125.86,0.0,-0.00936,1e-05,0.9261]
[1778678979009,49.16,80125.12,0.0,-0.00937,1e-05,0.92698]
[1778678984046,49.16,80124.51,0.0,-0.00938,1e-05,0.92771]
[1778678989081,49.16,80123.62,0.0,-0.00939,1e-05,0.92877]
[1778678994116,49.16,80119.77,0.0,-0.00944,1e-05,0.93337]
[1778678999151,49.16,80119.83,0.0,-0.00944,1e-05,0.9333]
[1778679002204,49.16,80092.63,0.0,-0.00983,1e-05,0.96638]
[1778679003217,49.16,80068.44,0.0,-0.01019,1e-05,0.99661]
[1778679005922,49.16,80080.3,0.0,-0.01001,1e-05,0.98169]
[1778679006286,49.16,80078.75,0.0,-0.01003,1e-05,0.98363]
[1778679008261,49.16,80088.99,0.0,-0.00988,1e-05,0.97088]
[1778679013302,49.16,80079.71,0.0,-0.01002,1e-05,0.98243]
[1778679015312,49.16,80091.04,0.0,-0.00985,1e-05,0.96835]
[1778679019346,49.16,80104.85,0.0,-0.00965,1e-05,0.9514]
[1778679023697,49.16,80100.02,0.0,-0.00972,1e-05,0.9573]
[1778679023713,49.16,80100.39,0.0,-0.00972,1e-05,0.95685]
[1778679028409,49.16,80118.85,0.0,-0.00946,1e-05,0.93448]
[1778679030511,49.16,80121.51,0.0,-0.00942,1e-05,0.93129]
[1778679030524,49.16,80142.67,0.0,-0.00913,1e-05,0.90625]
[1778679034449,49.16,80152.12,0.0,-0.00897,1e-05,0.89261]
[1778679035463,49.16,80163.24,0.0,-0.00883,1e-05,0.87983]
[1778679036464,49.16,80172.33,0.0,-0.00871,1e-05,0.8695]
[1778679037476,49.16,80181.73,0.0,-0.00858,1e-05,0.85892]
[1778679042676,49.16,80162.68,0.0,-0.00883,1e-05,0.88047]
[1778679044521,49.16,80149.1,0.0,-0.00901,1e-05,0.89611]
[1778679045721,49.16,80149.1,0.0,-0.00901,1e-05,0.89611]
[1778679045798,49.16,80141.87,0.0,-0.00911,1e-05,0.90453]
[1778679051570,49.16,80153.51,0.0,-0.00896,1e-05,0.89101]
[1778679056606,49.16,80155.03,0.0,-0.00893,1e-05,0.88925]
[1778679058317,49.16,80155.03,0.0,-0.00893,1e-05,0.88925]
[1778679058620,49.16,80160.97,0.0,-0.00886,1e-05,0.88243]
[1778679062816,49.16,80145.09,0.0,-0.00907,1e-05,0.90077]
[1778679065670,49.16,80156.14,0.0,-0.00892,1e-05,0.88798]
[1778679070708,49.16,80156.73,0.0,-0.00891,1e-05,0.8873]
[1778679075747,49.16,80151.75,0.0,-0.00898,1e-05,0.89304]
[1778679076754,49.16,80131.61,0.0,-0.00925,1e-05,0.91658]
[1778679081798,49.16,80114.22,0.0,-0.00949,1e-05,0.93732]
[1778679082974,49.16,80098.85,0.0,-0.00971,1e-05,0.95597]
[1778679088839,49.16,80088.31,0.0,-0.00987,1e-05,0.96894]
[1778679089789,49.16,80088.31,0.0,-0.00987,1e-05,0.96894]
[1778679089863,49.16,80093.79,0.0,-0.00979,1e-05,0.96218]
[1778679094820,49.16,80084.5,0.0,-0.00989,1e-05,0.97086]
[1778679094882,49.16,80086.71,0.0,-0.00986,1e-05,0.96813]
[1778679099917,49.16,80093.04,0.0,-0.00977,1e-05,0.96032]
[1778679101267,49.16,80093.04,0.0,-0.00977,1e-05,0.96032]
[1778679101368,49.16,80089.08,0.0,-0.00983,1e-05,0.9652]
[1778679103918,49.16,80087.79,0.0,-0.00985,1e-05,0.96679]
[1778679103958,49.16,80080.12,0.0,-0.00996,1e-05,0.9763]
[1778679105691,49.16,80080.12,0.0,-0.00996,1e-05,0.9763]
[1778679105959,49.16,80075.96,0.0,-0.01002,1e-05,0.98149]
[1778679109836,49.16,80077.32,0.0,-0.01,1e-05,0.97979]
[1778679109987,49.16,80077.65,0.0,-0.00999,1e-05,0.97938]
[1778679115319,49.16,80075.32,0.0,-0.01003,1e-05,0.98229]
[1778679115350,49.16,80070.99,0.0,-0.01009,1e-05,0.98773]
[1778679121064,49.16,80069.55,0.0,-0.01011,1e-05,0.98954]
[1778679126099,49.16,80067.79,0.0,-0.01014,1e-05,0.99175]
[1778679127106,49.16,80076.79,0.0,-0.01001,1e-05,0.98046]
[1778679128113,49.16,80088.87,0.0,-0.00983,1e-05,0.96546]
[1778679132141,49.16,80101.41,0.0,-0.00965,1e-05,0.95009]
[1778679137176,49.16,80107.52,0.0,-0.00956,1e-05,0.94267]
[1778679139549,49.16,80109.31,0.0,-0.00954,1e-05,0.94051]
[1778679140199,49.16,80126.9,0.0,-0.00929,1e-05,0.91947]
[1778679141275,49.16,80126.9,0.0,-0.00929,1e-05,0.91947]
[1778679141307,49.16,80142.0,0.0,-0.00908,1e-05,0.90172]
[1778679147246,49.16,80149.48,0.0,-0.00898,1e-05,0.89303]
[1778679152286,49.16,80148.63,0.0,-0.00897,1e-05,0.89137]
[1778679157318,49.16,80150.03,0.0,-0.00895,1e-05,0.88976]
[1778679161346,49.16,80159.05,0.0,-0.00883,1e-05,0.8794]
[1778679167389,49.16,80160.71,0.0,-0.00881,1e-05,0.87751]
[1778679172426,49.16,80155.92,0.0,-0.00887,1e-05,0.88298]
[1778679177461,49.16,80149.75,0.0,-0.00895,1e-05,0.89008]
[1778679182495,49.16,80141.64,0.0,-0.00906,1e-05,0.89948]
[1778679185516,49.16,80130.42,0.0,-0.00922,1e-05,0.91262]
[1778679190551,49.16,80127.03,0.0,-0.00926,1e-05,0.91662]
[1778679192503,49.16,80127.03,0.0,-0.00926,1e-05,0.91662]
[1778679192577,49.16,80150.12,0.0,-0.00895,1e-05,0.88965]
[1778679195296,49.16,80157.96,0.0,-0.00884,1e-05,0.88065]
[1778679195397,49.16,80159.04,0.0,-0.00883,1e-05,0.87941]
[1778679200625,49.16,80161.05,0.0,-0.0088,1e-05,0.87712]
[1778679205660,49.16,80171.11,0.0,-0.00867,1e-05,0.86571]
[1778679209693,49.16,80182.3,0.0,-0.00853,1e-05,0.85316]
[1778679210705,49.16,80194.02,0.0,-0.00838,1e-05,0.84019]
[1778679215739,49.16,80182.01,0.0,-0.00851,1e-05,0.85093]
[1778679220777,49.16,80179.98,0.0,-0.00853,1e-05,0.85319]
[1778679225809,49.16,80183.64,0.0,-0.00849,1e-05,0.84912]
[1778679230850,49.16,80177.71,0.0,-0.00856,1e-05,0.85572]
[1778679235885,49.16,80178.14,0.0,-0.00856,1e-05,0.85524]
[1778679237900,49.16,80165.37,0.0,-0.00872,1e-05,0.86961]
[1778679242934,49.16,80160.85,0.0,-0.00878,1e-05,0.87474]
[1778679247970,49.16,80172.59,0.0,-0.00863,1e-05,0.86146]
[1778679253004,49.16,80158.05,0.0,-0.00882,1e-05,0.87793]
[1778679258040,49.16,80156.93,0.0,-0.00883,1e-05,0.87921]
[1778679263075,49.16,80154.85,0.0,-0.00886,1e-05,0.88159]
[1778679268447,49.16,80159.78,0.0,-0.0088,1e-05,0.87596]
[1778679268460,49.16,80141.41,0.0,-0.00904,1e-05,0.8971]
[1778679270124,49.16,80125.21,0.0,-0.00926,1e-05,0.91609]
[1778679272459,49.16,80120.9,0.0,-0.00929,1e-05,0.9185]
[1778679272556,49.16,80121.02,0.0,-0.00929,1e-05,0.91836]
[1778679278184,49.16,80123.12,0.0,-0.00926,1e-05,0.91587]
[1778679283219,49.16,80127.04,0.0,-0.00921,1e-05,0.91124]
[1778679288254,49.16,80121.96,0.0,-0.00928,1e-05,0.91724]
[1778679293289,49.16,80114.68,0.0,-0.00938,1e-05,0.9259]
[1778679298323,49.16,80118.17,0.0,-0.00933,1e-05,0.92174]
[1778679303360,49.16,80123.0,0.0,-0.00927,1e-05,0.91601]
[1778679306389,49.16,80113.07,0.0,-0.0094,1e-05,0.92782]
[1778679310416,49.16,80122.05,0.0,-0.00928,1e-05,0.91714]
[1778679315451,49.16,80125.1,0.0,-0.00924,1e-05,0.91353]
[1778679320486,49.16,80119.51,0.0,-0.00931,1e-05,0.92015]
[1778679325521,49.16,80115.89,0.0,-0.00936,1e-05,0.92445]
[1778679330566,49.16,80119.59,0.0,-0.00931,1e-05,0.92005]
[1778679331135,49.16,80119.59,0.0,-0.00931,1e-05,0.92005]
[1778679331565,49.16,80099.73,0.0,-0.00957,1e-05,0.94113]
[1778679332572,49.16,80078.84,0.0,-0.00987,1e-05,0.96669]
[1778679337627,49.16,80078.38,0.0,-0.00987,1e-05,0.96726]
[1778679339637,49.16,80054.98,0.0,-0.01022,2e-05,0.99658]
[1778679340646,49.16,80054.98,0.0,-0.01022,2e-05,0.99658]
[1778679341662,49.16,80053.07,0.0,-0.01025,2e-05,0.999]
[1778679346690,49.16,80048.49,0.0,-0.01032,2e-05,1.00484]
[1778679348075,49.16,80047.83,0.0,-0.01033,2e-05,1.00568]
[1778679348704,49.16,80041.67,0.0,-0.01042,2e-05,1.01358]
[1778679350718,49.23,80027.5,0.0,-0.01073,2e-05,1.03916]
[1778679353752,49.35,80025.91,0.0,-0.01091,2e-05,1.05443]
[1778679353842,49.41,80031.98,0.0,-0.01089,2e-05,1.05301]
[1778679359781,49.66,80027.39,0.0,-0.0113,2e-05,1.08706]
[1778679360789,49.72,80019.17,0.0,-0.01151,2e-05,1.10493]
[1778679362810,49.84,79999.97,0.0,-0.012,2e-05,1.1451]
[1778679364975,49.95,80010.96,0.0,-0.01198,2e-05,1.14348]
[1778679369874,50.25,80019.85,0.0,-0.01224,2e-05,1.16543]
[1778679371876,50.37,79998.02,0.0,-0.01279,2e-05,1.21054]
[1778679375046,50.39,80007.53,0.0,-0.01265,2e-05,1.19895]
[1778679378924,50.41,79999.09,0.0,-0.01284,2e-05,1.21397]
[1778679381944,50.43,79987.75,0.0,-0.01307,2e-05,1.23265]
[1778679386983,50.46,79985.01,0.0,-0.01316,2e-05,1.24027]
[1778679392021,50.49,79974.57,0.0,-0.01336,2e-05,1.25603]
[1778679396773,50.51,79966.48,0.0,-0.01355,2e-05,1.27103]
[1778679397062,50.52,79975.09,0.0,-0.0134,2e-05,1.25888]
[1778679398617,50.52,79975.09,0.0,-0.0134,2e-05,1.25888]
[1778679398716,50.53,80008.63,0.0,-0.01281,2e-05,1.2111]
[1778679400078,50.54,80018.43,0.0,-0.01264,2e-05,1.19771]
[1778679405266,50.62,80020.09,0.0,-0.01273,2e-05,1.20526]
[1778679411153,50.65,80020.55,0.0,-0.01277,2e-05,1.2081]
[1778679416199,50.68,80020.87,0.0,-0.0128,2e-05,1.21054]
[1778679421235,50.7,80019.79,0.0,-0.01285,2e-05,1.21515]
[1778679422498,50.7,80019.79,0.0,-0.01285,2e-05,1.21515]
[1778679422577,50.71,79991.78,0.0,-0.01337,2e-05,1.25669]
[1778679424251,50.71,79991.78,0.0,-0.01338,2e-05,1.25741]
[1778679424319,50.72,79981.16,0.0,-0.01358,2e-05,1.27396]
[1778679430301,50.76,79972.73,0.0,-0.0138,2e-05,1.29104]
[1778679435476,50.79,79968.91,0.0,-0.01392,2e-05,1.3005]
[1778679439372,50.81,79981.61,0.0,-0.01371,2e-05,1.28421]
[1778679442386,50.83,79990.82,0.0,-0.01356,2e-05,1.27258]
[1778679443393,50.83,79999.34,0.0,-0.01342,2e-05,1.26062]
[1778679445548,50.85,80009.26,0.0,-0.01325,2e-05,1.24742]
[1778679451449,50.88,80011.17,0.0,-0.01324,2e-05,1.24559]
[1778679453463,50.89,79999.04,0.0,-0.01348,2e-05,1.26493]
[1778679458497,50.92,79999.4,0.0,-0.01351,2e-05,1.268]
[1778679460512,50.94,79987.01,0.0,-0.01376,2e-05,1.28799]
[1778679465688,50.97,79984.68,0.0,-0.01385,2e-05,1.29516]
[1778679468568,50.98,79975.14,0.0,-0.01406,2e-05,1.31184]
[1778679469574,50.99,79964.85,0.0,-0.01427,2e-05,1.32837]
[1778679472596,51.01,79953.79,0.0,-0.01451,2e-05,1.34774]
[1778679477631,51.04,79953.66,0.0,-0.01456,2e-05,1.35168]
[1778679480654,51.06,79944.12,0.0,-0.01478,2e-05,1.3689]
[1778679485829,51.09,79944.06,0.0,-0.01483,2e-05,1.37276]
[1778679490723,51.12,79931.77,0.0,-0.01513,2e-05,1.39608]
[1778679492586,51.12,79931.77,0.0,-0.01514,2e-05,1.39682]
[1778679492738,51.13,79932.96,0.0,-0.01512,2e-05,1.39566]
[1778679494459,51.13,79925.63,0.0,-0.01528,2e-05,1.40814]
[1778679494752,51.14,79923.61,0.0,-0.01533,2e-05,1.41211]
[1778679499787,51.17,79927.88,0.0,-0.01529,2e-05,1.40882]
[1778679500491,51.17,79927.88,0.0,-0.01529,2e-05,1.40882]
[1778679500801,51.17,79928.17,0.0,-0.01529,2e-05,1.40906]
[1778679501753,51.17,79928.17,0.0,-0.01529,2e-05,1.40906]
[1778679501853,51.18,79932.52,0.0,-0.01521,2e-05,1.40279]
[1778679506841,51.21,79944.29,0.0,-0.01502,2e-05,1.38766]
[1778679510446,51.22,79943.36,0.0,-0.01506,2e-05,1.39137]
[1778679510869,51.23,79944.3,0.0,-0.01505,2e-05,1.39062]
[1778679515903,51.26,79933.71,0.0,-0.01528,2e-05,1.40754]
[1778679521298,51.28,79938.09,0.0,-0.01523,2e-05,1.40339]
[1778679521333,51.29,79937.16,0.0,-0.01526,2e-05,1.40632]
[1778679526982,51.32,79942.55,0.0,-0.0152,2e-05,1.40127]
[1778679532017,51.35,79932.9,0.0,-0.01544,2e-05,1.42027]
[1778679534680,51.35,79932.9,0.0,-0.01545,2e-05,1.42096]
[1778679534701,51.36,79928.82,0.0,-0.01555,2e-05,1.42894]
[1778679536459,51.36,79928.82,0.0,-0.01555,2e-05,1.42894]
[1778679536547,51.37,79923.39,0.0,-0.01568,2e-05,1.4391]
[1778679542097,51.4,79933.49,0.0,-0.01551,2e-05,1.42601]
[1778679543324,51.4,79933.49,0.0,-0.01551,2e-05,1.42601]
[1778679543417,51.41,79925.47,0.0,-0.0157,2e-05,1.44038]
[1778679545155,51.41,79925.47,0.0,-0.0157,2e-05,1.44038]
[1778679545241,51.42,79924.28,0.0,-0.01573,2e-05,1.44296]
[1778679551346,51.44,79925.38,0.0,-0.01575,2e-05,1.44438]
[1778679551376,51.45,79924.96,0.0,-0.01576,2e-05,1.44571]
[1778679556213,51.47,79937.21,0.0,-0.01554,2e-05,1.42834]
[1778679556306,51.47,79935.85,0.0,-0.01558,2e-05,1.4312]
[1778679562250,51.5,79936.85,0.0,-0.01561,2e-05,1.43348]
[1778679563736,51.5,79936.85,0.0,-0.01561,2e-05,1.43348]
[1778679563828,51.51,79934.91,0.0,-0.01566,2e-05,1.43793]
[1778679569296,51.54,79927.98,0.0,-0.01585,2e-05,1.45234]
[1778679572157,51.55,79927.02,0.0,-0.01585,2e-05,1.45146]
[1778679572318,51.55,79925.82,0.0,-0.01588,2e-05,1.45404]
[1778679574948,51.56,79928.04,0.0,-0.01584,2e-05,1.451]
[1778679574962,51.56,79918.85,0.0,-0.01605,2e-05,1.46732]
[1778679578368,51.58,79893.33,0.0,-0.01662,2e-05,1.51161]
[1778679583913,51.59,79881.91,0.0,-0.0169,2e-05,1.53306]
[1778679584000,51.6,79885.8,0.0,-0.01683,2e-05,1.52741]
[1778679586546,51.61,79902.47,0.0,-0.01648,2e-05,1.50075]
[1778679590309,51.62,79904.17,0.0,-0.01646,2e-05,1.49897]
[1778679590459,51.62,79911.74,0.0,-0.0163,2e-05,1.48687]
[1778679592478,51.63,79881.19,0.0,-0.01699,2e-05,1.53953]
[1778679593395,51.63,79881.19,0.0,-0.01699,2e-05,1.53953]
[1778679593491,51.64,79873.53,0.0,-0.01716,2e-05,1.55315]
[1778679598524,51.66,79874.1,0.0,-0.01719,2e-05,1.55492]
[1778679603868,51.67,79866.39,0.0,-0.01738,2e-05,1.56966]
[1778679603927,51.67,79843.85,0.0,-0.0179,2e-05,1.6096]
[1778679608210,51.68,79848.93,0.0,-0.01781,2e-05,1.60213]
[1778679608596,51.68,79847.5,0.0,-0.01784,2e-05,1.60503]
[1778679609749,51.68,79847.5,0.0,-0.01784,2e-05,1.60503]
[1778679609846,51.69,79837.11,0.0,-0.01809,2e-05,1.62383]
[1778679611511,51.69,79837.11,0.0,-0.0181,2e-05,1.6242]
[1778679611617,51.69,79835.81,0.0,-0.01813,2e-05,1.62686]
[1778679612876,51.69,79835.81,0.0,-0.01813,2e-05,1.62686]
[1778679612993,51.7,79817.14,0.0,-0.01858,2e-05,1.66078]
[1778679614642,51.7,79791.79,0.0,-0.01921,2e-05,1.70787]
[1778679618674,51.76,79774.86,0.0,-0.01975,3e-05,1.74789]
[1778679622188,51.79,79773.02,0.0,-0.01985,3e-05,1.75552]
[1778679622705,51.8,79769.01,0.0,-0.01997,3e-05,1.76444]
[1778679625729,51.83,79781.23,0.0,-0.01971,3e-05,1.74527]
[1778679626855,51.84,79791.02,0.0,-0.01948,3e-05,1.72849]
[1778679629763,51.85,79802.99,0.0,-0.01921,2e-05,1.70813]
[1778679632784,51.85,79812.02,0.0,-0.01895,2e-05,1.68814]
[1778679633741,51.85,79812.02,0.0,-0.01895,2e-05,1.68814]
[1778679633797,51.86,79813.75,0.0,-0.01891,2e-05,1.68522]
[1778679635376,51.86,79825.53,0.0,-0.01863,2e-05,1.66404]
[1778679635813,51.86,79838.39,0.0,-0.01833,2e-05,1.64118]
[1778679638829,51.87,79829.46,0.0,-0.01855,2e-05,1.65822]
[1778679640843,51.87,79820.33,0.0,-0.01878,2e-05,1.67534]
[1778679641851,51.87,79808.82,0.0,-0.01907,2e-05,1.69665]
[1778679642152,51.87,79808.82,0.0,-0.01907,2e-05,1.69665]
[1778679642858,51.88,79802.25,0.0,-0.01923,2e-05,1.70919]
[1778679643778,51.88,79802.25,0.0,-0.01923,2e-05,1.70919]
[1778679643878,51.88,79790.72,0.0,-0.01952,3e-05,1.7306]
[1778679645879,51.88,79802.99,0.0,-0.01922,2e-05,1.70819]
[1778679649906,51.89,79812.02,0.0,-0.01901,2e-05,1.69249]
[1778679651151,51.89,79819.31,0.0,-0.01884,2e-05,1.6794]
[1778679651922,51.89,79838.48,0.0,-0.01838,2e-05,1.64501]
[1778679653929,51.89,79850.25,0.0,-0.0181,2e-05,1.62433]
[1778679654005,51.89,79849.63,0.0,-0.01812,2e-05,1.62578]
[1778679655119,51.89,79849.63,0.0,-0.01812,2e-05,1.62578]
[1778679655952,51.9,79841.42,0.0,-0.01833,2e-05,1.64144]
[1778679656942,51.9,79841.42,0.0,-0.01833,2e-05,1.64144]
[1778679657040,51.9,79826.57,0.0,-0.01869,2e-05,1.6685]
[1778679659543,51.91,79829.52,0.0,-0.01862,2e-05,1.66344]
[1778679659979,51.91,79824.77,0.0,-0.01874,2e-05,1.67234]
[1778679661252,51.91,79812.22,0.0,-0.01905,2e-05,1.69577]
[1778679661990,51.91,79807.46,0.0,-0.01917,2e-05,1.70475]
[1778679664922,51.92,79804.26,0.0,-0.01926,2e-05,1.71087]
[1778679665019,51.92,79806.07,0.0,-0.01922,2e-05,1.70797]
[1778679670059,51.93,79791.77,0.0,-0.01959,3e-05,1.73573]
[1778679673078,51.93,79811.43,0.0,-0.01911,2e-05,1.70008]
[1778679675242,51.94,79814.83,0.0,-0.01903,2e-05,1.69442]
[1778679676099,51.94,79816.93,0.0,-0.01899,2e-05,1.69081]
[1778679680129,51.95,79835.03,0.0,-0.01857,2e-05,1.65922]
[1778679684212,51.95,79836.98,0.0,-0.01853,2e-05,1.65657]
[1778679684295,51.95,79828.26,0.0,-0.01874,2e-05,1.67233]
[1778679690213,51.97,79804.68,0.0,-0.01934,2e-05,1.71727]
[1778679695239,51.97,79808.72,0.0,-0.01921,2e-05,1.70642]
[1778679697462,51.98,79825.79,0.0,-0.0188,2e-05,1.67586]
[1778679698492,51.98,79825.79,0.0,-0.0188,2e-05,1.67586]
[1778679698578,51.98,79824.03,0.0,-0.01884,2e-05,1.6793]
[1778679702286,51.98,79802.52,0.0,-0.01938,2e-05,1.71966]
[1778679705632,51.99,79798.85,0.0,-0.01948,2e-05,1.72665]
[1778679705683,51.99,79791.46,0.0,-0.01967,3e-05,1.74075]
[1778679707406,51.99,79791.71,0.0,-0.01966,3e-05,1.74028]
[1778679707444,51.99,79787.87,0.0,-0.01976,3e-05,1.74762]
[1778679710113,51.99,79787.46,0.0,-0.01977,3e-05,1.74866]
[1778679710352,51.99,79786.52,0.0,-0.0198,3e-05,1.75054]
[1778679711441,51.99,79806.85,0.0,-0.01929,2e-05,1.71289]
[1778679713338,51.99,79807.79,0.0,-0.01927,2e-05,1.71134]
[1778679713396,52.0,79807.05,0.0,-0.01929,2e-05,1.71289]
[1778679716396,52.0,79827.09,0.0,-0.01881,2e-05,1.67674]
[1778679720424,52.01,79835.69,0.0,-0.01861,2e-05,1.66216]
[1778679725460,52.02,79838.0,0.0,-0.01858,2e-05,1.65942]
[1778679729488,52.03,79852.47,0.0,-0.01825,2e-05,1.63469]
[1778679734523,52.04,79860.81,0.0,-0.01807,2e-05,1.62156]
[1778679736538,52.04,79869.08,0.0,-0.01789,2e-05,1.60733]
[1778679737772,52.05,79850.57,0.0,-0.01833,2e-05,1.64082]
[1778679741573,52.06,79838.61,0.0,-0.01863,2e-05,1.66353]
[1778679744593,52.06,79826.82,0.0,-0.01893,2e-05,1.68568]
[1778679747842,52.07,79838.52,0.0,-0.01865,2e-05,1.66522]
[1778679749629,52.07,79825.85,0.0,-0.01897,2e-05,1.68875]
[1778679754672,52.08,79812.65,0.0,-0.01926,2e-05,1.70999]
[1778679759712,52.09,79814.53,0.0,-0.01923,2e-05,1.70753]
[1778679764745,52.09,79803.35,0.0,-0.01952,2e-05,1.72918]
[1778679766779,52.1,79811.6,0.0,-0.01932,2e-05,1.71425]
[1778679767990,52.1,79811.6,0.0,-0.01932,2e-05,1.71425]
[1778679768015,52.1,79865.25,0.0,-0.01803,2e-05,1.61747]
[1778679769796,52.1,79910.48,0.0,-0.01701,2e-05,1.53996]
[1778679772823,52.11,79932.33,0.0,-0.01655,2e-05,1.50467]
[1778679778078,52.14,79929.75,0.0,-0.01665,2e-05,1.51205]
[1778679779435,52.14,79929.75,0.0,-0.01665,2e-05,1.51205]
[1778679779870,52.14,79931.72,0.0,-0.01661,2e-05,1.50927]
[1778679784905,52.16,79928.79,0.0,-0.01671,2e-05,1.51669]
[1778679786919,52.17,79941.22,0.0,-0.01645,2e-05,1.49698]
[1778679789940,52.18,79930.56,0.0,-0.0167,2e-05,1.5163]
[1778679792961,52.19,79920.56,0.0,-0.01694,2e-05,1.53459]
[1778679794978,52.2,79910.11,0.0,-0.01718,2e-05,1.55322]
[1778679800013,52.22,79904.42,0.0,-0.01734,2e-05,1.56551]
[1778679805045,52.23,79904.66,0.0,-0.01737,2e-05,1.56725]
[1778679810080,52.25,79901.21,0.0,-0.01747,2e-05,1.57528]
[1778679812259,52.25,79900.59,0.0,-0.01745,2e-05,1.57289]
[1778679812286,52.25,79886.82,0.0,-0.01777,2e-05,1.59714]
[1778679814015,52.26,79886.64,0.0,-0.01778,2e-05,1.59784]
[1778679814107,52.26,79869.48,0.0,-0.01818,2e-05,1.62828]
[1778679817128,52.27,79877.78,0.0,-0.018,2e-05,1.61471]
[1778679821158,52.28,79868.72,0.0,-0.01823,2e-05,1.63207]
[1778679825186,52.29,79860.59,0.0,-0.01844,2e-05,1.64773]
[1778679828209,52.29,79870.89,0.0,-0.01821,2e-05,1.63034]
[1778679833244,52.31,79869.29,0.0,-0.01826,2e-05,1.63474]
[1778679838280,52.32,79860.87,0.0,-0.01848,2e-05,1.65122]
[1778679843316,52.33,79860.62,0.0,-0.01851,2e-05,1.653]
[1778679848573,52.34,79860.01,0.0,-0.01854,2e-05,1.65543]
[1778679853385,52.35,79848.71,0.0,-0.01883,2e-05,1.67699]
[1778679858643,52.35,79846.5,0.0,-0.01889,2e-05,1.68212]
[1778679864461,52.36,79841.1,0.0,-0.01904,2e-05,1.69328]
[1778679865468,52.37,79829.22,0.0,-0.01934,2e-05,1.71517]
[1778679870509,52.37,79822.33,0.0,-0.01952,2e-05,1.72877]
[1778679871515,52.37,79828.21,0.0,-0.01933,2e-05,1.71401]
[1778679876551,52.38,79831.2,0.0,-0.01927,2e-05,1.70955]
[1778679881586,52.39,79829.3,0.0,-0.01933,2e-05,1.71403]
[1778679884608,52.39,79814.95,0.0,-0.0197,3e-05,1.74112]
[1778679887629,52.39,79804.52,0.0,-0.01996,3e-05,1.761]
[1778679892664,52.4,79817.88,0.0,-0.01964,2e-05,1.73669]
[1778679893670,52.4,79828.3,0.0,-0.01938,2e-05,1.71761]
[1778679898930,52.41,79833.21,0.0,-0.01927,2e-05,1.70957]
[1778679902753,52.41,79822.39,0.0,-0.01955,2e-05,1.73026]
[1778679907782,52.42,79824.72,0.0,-0.0195,2e-05,1.72678]
[1778679910803,52.42,79815.98,0.0,-0.01973,3e-05,1.74345]
[1778679912820,52.42,79806.44,0.0,-0.01997,3e-05,1.76152]
[1778679913824,52.43,79797.6,0.0,-0.0202,3e-05,1.77825]
[1778679919075,52.43,79789.78,0.0,-0.0204,3e-05,1.79347]
[1778679924350,52.43,79782.72,0.0,-0.02059,3e-05,1.80708]
[1778679923896,52.43,79774.58,0.0,-0.0208,3e-05,1.82271]
[1778679924903,52.43,79762.6,0.0,-0.02112,3e-05,1.84586]
[1778679925982,52.43,79762.6,0.0,-0.02112,3e-05,1.84586]
[1778679926038,52.43,79747.71,0.0,-0.02152,3e-05,1.87491]
[1778679931953,52.43,79750.48,0.0,-0.02139,3e-05,1.86472]
[1778679933291,52.43,79750.48,0.0,-0.02139,3e-05,1.86472]
[1778679933378,52.43,79745.71,0.0,-0.02152,3e-05,1.87394]
[1778679934977,52.42,79727.65,0.0,-0.02201,3e-05,1.90959]
[1778679936993,52.42,79709.41,0.0,-0.02251,3e-05,1.94589]
[1778679938934,52.41,79706.42,0.0,-0.02257,3e-05,1.94993]
[1778679939238,52.38,79706.22,0.0,-0.02251,3e-05,1.94616]
[1778679941033,52.37,79718.43,0.0,-0.02215,3e-05,1.9196]
[1778679941852,52.37,79718.43,0.0,-0.02215,3e-05,1.9196]
[1778679942033,52.35,79727.99,0.0,-0.02186,3e-05,1.89872]
[1778679943151,52.35,79727.99,0.0,-0.02186,3e-05,1.89872]
[1778679943226,52.35,79712.73,0.0,-0.02228,3e-05,1.92908]
[1778679945054,52.35,79700.36,0.0,-0.02262,3e-05,1.95379]
[1778679950090,52.28,79702.28,0.0,-0.02243,3e-05,1.9396]
[1778679955129,52.22,79698.04,0.0,-0.02241,3e-05,1.93868]
[1778679957278,52.21,79696.28,0.0,-0.02244,3e-05,1.94035]
[1778679957370,52.2,79686.81,0.0,-0.0227,3e-05,1.95943]
[1778679959097,52.19,79686.81,0.0,-0.02267,3e-05,1.95723]
[1778679959378,52.17,79691.83,0.0,-0.0225,3e-05,1.94488]
[1778679962194,52.17,79679.64,0.0,-0.02284,3e-05,1.96936]
[1778679964194,52.12,79666.51,0.0,-0.02311,3e-05,1.9888]
[1778679967225,52.08,79648.49,0.0,-0.02356,3e-05,2.02084]
[1778679967911,52.08,79648.49,0.0,-0.02356,3e-05,2.02084]
[1778679968228,52.06,79648.14,0.0,-0.02353,3e-05,2.01836]
[1778679969451,52.04,79627.02,0.0,-0.02411,3e-05,2.05971]
[1778679973258,51.94,79606.98,0.0,-0.0245,3e-05,2.08699]
[1778679975039,51.88,79601.23,0.0,-0.02455,3e-05,2.09051]
[1778679975280,51.88,79604.48,0.0,-0.02445,3e-05,2.08351]
[1778679978293,51.82,79618.9,0.0,-0.02389,3e-05,2.04336]
[1778679983328,51.81,79614.31,0.0,-0.024,3e-05,2.05127]
[1778679984641,51.81,79608.89,0.0,-0.02416,3e-05,2.06244]
[1778679985341,51.8,79609.15,0.0,-0.02414,3e-05,2.06148]
[1778679990379,51.79,79627.88,0.0,-0.02356,3e-05,2.01992]
[1778679992394,51.79,79645.94,0.0,-0.02297,3e-05,1.97711]
[1778679995416,51.79,79675.18,0.0,-0.02213,3e-05,1.91658]
[1778679996423,51.78,79693.14,0.0,-0.02163,3e-05,1.88039]
[1778680000257,51.78,79690.89,0.0,-0.02169,3e-05,1.88464]
[1778680000452,51.78,79687.25,0.0,-0.02179,3e-05,1.89182]
[1778680003474,51.78,79677.86,0.0,-0.02205,3e-05,1.91034]
[1778680008509,51.77,79670.87,0.0,-0.02223,3e-05,1.9238]
[1778680010654,51.77,79668.39,0.0,-0.0223,3e-05,1.92868]
[1778680011529,51.77,79656.11,0.0,-0.02264,3e-05,1.95342]
[1778680016637,51.76,79643.5,0.0,-0.02299,3e-05,1.9785]
[1778680017363,51.76,79643.5,0.0,-0.02299,3e-05,1.9785]
[1778680019110,51.76,79638.57,0.0,-0.02313,3e-05,1.98824]
[1778680019208,51.76,79648.71,0.0,-0.02283,3e-05,1.96696]
[1778680025485,51.75,79646.02,0.0,-0.02289,3e-05,1.97135]
[1778680025640,51.75,79643.23,0.0,-0.02297,3e-05,1.97665]
[1778680026665,51.75,79627.65,0.0,-0.02342,3e-05,2.00886]
[1778680028662,51.74,79606.59,0.0,-0.02403,3e-05,2.05272]
[1778680033697,51.66,79608.95,0.0,-0.0238,3e-05,2.03591]
[1778680035581,51.64,79609.08,0.0,-0.02375,3e-05,2.03215]
[1778680035720,51.62,79613.13,0.0,-0.02358,3e-05,2.02017]
[1778680039963,51.59,79621.35,0.0,-0.02328,3e-05,1.99875]
[1778680043767,51.59,79611.81,0.0,-0.02355,3e-05,2.01771]
[1778680047693,51.58,79612.55,0.0,-0.02351,3e-05,2.01519]
[1778680047797,51.58,79620.72,0.0,-0.02327,3e-05,1.99799]
[1778680050051,51.57,79654.44,0.0,-0.02229,3e-05,1.92736]
[1778680051552,51.57,79654.44,0.0,-0.02229,3e-05,1.92736]
[1778680051841,51.57,79656.03,0.0,-0.02219,3e-05,1.91937]
[1778680053718,51.57,79655.92,0.0,-0.02219,3e-05,1.91944]
[1778680053859,51.57,79646.89,0.0,-0.02244,3e-05,1.93776]
[1778680057875,51.56,79638.5,0.0,-0.02267,3e-05,1.95433]
[1778680062916,51.56,79634.04,0.0,-0.02279,3e-05,1.96248]
[1778680065072,51.56,79629.93,0.0,-0.0229,3e-05,1.97079]
[1778680065102,51.55,79610.37,0.0,-0.02347,3e-05,2.01152]
[1778680068512,51.55,79600.59,0.0,-0.02376,3e-05,2.0317]
[1778680068608,51.55,79607.77,0.0,-0.02353,3e-05,2.01579]
[1778680073995,51.54,79605.49,0.0,-0.02358,3e-05,2.01907]
[1778680079028,51.53,79603.12,0.0,-0.02363,3e-05,2.02256]
[1778680081193,51.52,79601.25,0.0,-0.02368,3e-05,2.02621]
[1778680081285,51.52,79592.92,0.0,-0.02393,3e-05,2.04365]
[1778680082475,51.52,79592.92,0.0,-0.02393,3e-05,2.04365]
[1778680082514,51.52,79582.1,0.0,-0.02425,3e-05,2.06656]
[1778680087101,51.49,79571.69,0.0,-0.0245,3e-05,2.08447]
[1778680089420,51.49,79571.0,0.0,-0.02453,3e-05,2.08597]
[1778680089475,51.49,79596.41,0.0,-0.02375,3e-05,2.03132]
[1778680091499,51.44,79596.41,0.0,-0.02364,3e-05,2.0234]
[1778680091641,51.44,79626.3,0.0,-0.02276,3e-05,1.96062]
[1778680097201,51.43,79605.89,0.0,-0.02334,3e-05,2.00146]
[1778680100702,51.42,79593.13,0.0,-0.0237,3e-05,2.02756]
[1778680101230,51.42,79593.13,0.0,-0.0237,3e-05,2.02723]
[1778680103244,51.41,79604.82,0.0,-0.02334,3e-05,2.00179]
[1778680105264,51.41,79613.96,0.0,-0.02306,3e-05,1.98199]
[1778680107278,51.41,79623.43,0.0,-0.02278,3e-05,1.96175]
[1778680109306,51.4,79633.91,0.0,-0.02247,3e-05,1.93966]
[1778680110506,51.4,79624.88,0.0,-0.02273,3e-05,1.95815]
[1778680113071,51.4,79624.24,0.0,-0.0227,3e-05,1.95463]
[1778680113326,51.4,79635.32,0.0,-0.02238,3e-05,1.93176]
[1778680114333,51.4,79649.64,0.0,-0.02197,3e-05,1.90213]
[1778680117354,51.4,79667.09,0.0,-0.02148,3e-05,1.86671]
[1778680119370,51.39,79684.01,0.0,-0.02101,3e-05,1.83289]
[1778680123492,51.39,79687.39,0.0,-0.02092,3e-05,1.8262]
[1778680123547,51.39,79676.95,0.0,-0.0212,3e-05,1.84685]
[1778680126497,51.39,79677.28,0.0,-0.02119,3e-05,1.84615]
[1778680126525,51.39,79654.26,0.0,-0.02183,3e-05,1.89222]
[1778680132462,51.39,79647.09,0.0,-0.02202,3e-05,1.90619]
[1778680133852,51.39,79644.55,0.0,-0.02209,3e-05,1.91123]
[1778680134477,51.39,79645.03,0.0,-0.02208,3e-05,1.91012]
[1778680139515,51.38,79639.65,0.0,-0.02222,3e-05,1.92036]
[1778680143539,51.38,79647.76,0.0,-0.02198,3e-05,1.90314]
[1778680147567,51.37,79663.18,0.0,-0.02154,3e-05,1.87145]
[1778680152602,51.37,79661.77,0.0,-0.02158,3e-05,1.87389]
[1778680155460,51.37,79665.16,0.0,-0.02148,3e-05,1.86694]
[1778680155625,51.37,79681.89,0.0,-0.02102,3e-05,1.83355]
[1778680158892,51.37,79682.47,0.0,-0.02101,3e-05,1.8324]
[1778680159655,51.37,79681.08,0.0,-0.02104,3e-05,1.83514]
[1778680161671,51.37,79651.49,0.0,-0.02186,3e-05,1.89433]
[1778680163687,51.37,79635.07,0.0,-0.02232,3e-05,1.92771]
[1778680165497,51.37,79631.69,0.0,-0.02242,3e-05,1.9345]
[1778680165516,51.37,79631.69,0.0,-0.02242,3e-05,1.9345]
[1778680165528,51.37,79631.69,0.0,-0.02242,3e-05,1.9345]
[1778680165539,51.37,79631.69,0.0,-0.02242,3e-05,1.9345]
[1778680165548,51.37,79631.69,0.0,-0.02242,3e-05,1.9345]
[1778680165569,51.37,79631.69,0.0,-0.02242,3e-05,1.9345]
[1778680165697,51.37,79633.7,0.0,-0.02236,3e-05,1.93019]
[1778680166165,51.37,79633.7,0.0,-0.02236,3e-05,1.93019]
[1778680166705,51.37,79634.8,0.0,-0.02232,3e-05,1.92777]
[1778680168719,51.36,79663.28,0.0,-0.02152,3e-05,1.8697]
[1778680173764,51.36,79668.75,0.0,-0.02132,3e-05,1.85416]
[1778680174770,51.36,79645.86,0.0,-0.02195,3e-05,1.90021]
[1778680179420,51.36,79646.82,0.0,-0.02192,3e-05,1.8979]
[1778680179429,51.36,79636.08,0.0,-0.02222,3e-05,1.91959]
[1778680180970,51.36,79636.08,0.0,-0.02222,3e-05,1.91959]
[1778680181018,51.36,79585.31,0.0,-0.0237,3e-05,2.02554]
[1778680182110,51.36,79585.31,0.0,-0.0237,3e-05,2.02554]
[1778680182181,51.35,79570.93,0.0,-0.02413,3e-05,2.05586]
[1778680185903,51.35,79576.73,0.0,-0.02394,3e-05,2.04264]
[1778680185938,51.35,79579.29,0.0,-0.02386,3e-05,2.0368]
[1778680189891,51.34,79602.08,0.0,-0.02316,3e-05,1.98711]
[1778680191093,51.33,79630.58,0.0,-0.02233,3e-05,1.92731]
[1778680193759,51.33,79631.14,0.0,-0.02231,3e-05,1.92601]
[1778680193916,51.33,79630.92,0.0,-0.02232,3e-05,1.92633]
[1778680198949,51.33,79638.78,0.0,-0.02208,3e-05,1.90951]
[1778680204392,51.32,79633.61,0.0,-0.02222,3e-05,1.91957]
[1778680210035,51.32,79645.89,0.0,-0.02186,3e-05,1.89366]
[1778680212425,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213026,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213171,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213212,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213242,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213263,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213286,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213309,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213328,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213348,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213366,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213387,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213401,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213421,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213445,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213465,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213481,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213505,51.32,79637.52,0.0,-0.0221,3e-05,1.91046]
[1778680213530,51.32,79617.67,0.0,-0.02266,3e-05,1.95119]
[1778680214818,51.32,79617.67,0.0,-0.02266,3e-05,1.95119]
[1778680215068,51.31,79599.36,0.0,-0.02319,3e-05,1.98884]
[1778680216735,51.31,79584.54,0.0,-0.02362,3e-05,2.01959]
[1778680219096,51.31,79594.05,0.0,-0.02333,3e-05,1.9991]
[1778680224132,51.3,79604.84,0.0,-0.023,3e-05,1.97502]
[1778680229331,51.29,79599.03,0.0,-0.02315,3e-05,1.98621]
[1778680235210,51.28,79608.75,0.0,-0.0228,3e-05,1.9597]
[1778680240244,51.27,79608.99,0.0,-0.02277,3e-05,1.95816]
[1778680244737,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244748,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244754,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244760,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244775,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244783,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244790,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244797,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244812,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244817,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244827,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244834,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244842,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244847,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244852,51.27,79606.15,0.0,-0.02285,3e-05,1.96348]
[1778680244805,51.27,79600.3,0.0,-0.02301,3e-05,1.97531]
[1778680244868,51.27,79600.3,0.0,-0.02301,3e-05,1.97531]
[1778680244876,51.27,79600.3,0.0,-0.02301,3e-05,1.97531]
[1778680244889,51.27,79600.3,0.0,-0.02301,3e-05,1.97531]
[1778680245280,51.27,79600.13,0.0,-0.02302,3e-05,1.97567]
[1778680246287,51.26,79592.82,0.0,-0.02323,3e-05,1.99083]
[1778680247601,51.26,79592.82,0.0,-0.02323,3e-05,1.99083]
[1778680247684,51.26,79592.28,0.0,-0.02324,3e-05,1.99149]
[1778680249308,51.26,79600.61,0.0,-0.02299,3e-05,1.97347]
[1778680254343,51.25,79596.52,0.0,-0.02309,3e-05,1.98094]
[1778680259377,51.24,79594.53,0.0,-0.02314,3e-05,1.98394]
[1778680264414,51.23,79598.74,0.0,-0.02299,3e-05,1.97391]
[1778680265818,51.23,79598.74,0.0,-0.02299,3e-05,1.97391]
[1778680265910,51.23,79601.79,0.0,-0.0229,3e-05,1.9673]
[1778680266429,51.23,79603.87,0.0,-0.02284,3e-05,1.96275]
[1778680267604,51.23,79603.87,0.0,-0.02284,3e-05,1.96275]
[1778680267617,51.23,79620.26,0.0,-0.02236,3e-05,1.92854]
[1778680271657,51.23,79639.9,0.0,-0.0218,3e-05,1.88768]
[1778680272479,51.23,79631.71,0.0,-0.02203,3e-05,1.90434]
[1778680277565,51.22,79634.98,0.0,-0.02193,3e-05,1.89714]
[1778680278813,51.22,79634.98,0.0,-0.02193,3e-05,1.89714]
[1778680278828,51.22,79651.6,0.0,-0.02146,3e-05,1.86344]
[1778680281782,51.22,79665.75,0.0,-0.02107,3e-05,1.83505]
[1778680287635,51.22,79690.51,0.0,-0.02041,3e-05,1.78654]
[1778680288557,51.22,79690.51,0.0,-0.02041,3e-05,1.78654]
[1778680288653,51.22,79685.3,0.0,-0.02055,3e-05,1.79678]
[1778680293681,51.22,79684.23,0.0,-0.02053,3e-05,1.79501]
[1778680298715,51.23,79691.82,0.0,-0.02034,3e-05,1.78058]
[1778680301926,51.23,79700.25,0.0,-0.02012,3e-05,1.76457]
[1778680307778,51.23,79696.41,0.0,-0.02023,3e-05,1.77267]
[1778680312813,51.24,79687.58,0.0,-0.02047,3e-05,1.79023]
[1778680317847,51.24,79683.8,0.0,-0.02057,3e-05,1.79795]
[1778680322882,51.24,79680.88,0.0,-0.02066,3e-05,1.80392]
[1778680324253,51.24,79674.81,0.0,-0.02082,3e-05,1.81588]
[1778680324905,51.24,79661.29,0.0,-0.02119,3e-05,1.84268]
[1778680325888,51.24,79661.29,0.0,-0.02119,3e-05,1.84268]
[1778680325916,51.24,79661.29,0.0,-0.02119,3e-05,1.84268]
[1778680325910,51.24,79635.89,0.0,-0.02189,3e-05,1.89376]
[1778680326917,51.24,79628.01,0.0,-0.02211,3e-05,1.90973]
[1778680328946,51.24,79610.46,0.0,-0.02261,3e-05,1.94562]
[1778680333968,51.23,79612.1,0.0,-0.02255,3e-05,1.94132]
[1778680335796,51.23,79611.1,0.0,-0.02258,3e-05,1.94322]
[1778680335991,51.23,79616.47,0.0,-0.02242,3e-05,1.93195]
[1778680337564,51.23,79627.92,0.0,-0.02209,3e-05,1.90827]
[1778680337996,51.23,79632.53,0.0,-0.02196,3e-05,1.89875]
[1778680343033,51.22,79632.13,0.0,-0.02197,3e-05,1.89903]
[1778680345049,51.22,79645.83,0.0,-0.02158,3e-05,1.87109]
[1778680347063,51.22,79654.32,0.0,-0.02134,3e-05,1.85394]
[1778680352289,51.22,79649.54,0.0,-0.02142,3e-05,1.85897]
[1778680358140,51.22,79651.16,0.0,-0.02138,3e-05,1.85555]
[1778680363182,51.22,79654.36,0.0,-0.02129,3e-05,1.84903]
[1778680364182,51.22,79668.47,0.0,-0.0209,3e-05,1.82099]
[1778680365193,51.22,79680.31,0.0,-0.02058,3e-05,1.79775]
[1778680370228,51.22,79683.53,0.0,-0.0205,3e-05,1.79181]
[1778680372430,51.22,79696.25,0.0,-0.02017,3e-05,1.76734]
[1778680378284,51.23,79697.11,0.0,-0.02015,3e-05,1.76619]
[1778680381310,51.23,79707.88,0.0,-0.01988,3e-05,1.74582]
[1778680385332,51.23,79697.25,0.0,-0.02016,3e-05,1.76675]
[1778680390423,51.24,79700.96,0.0,-0.02007,3e-05,1.7601]
[1778680391394,51.24,79680.53,0.0,-0.02061,3e-05,1.79995]
[1778680392570,51.24,79671.08,0.0,-0.02087,3e-05,1.81852]
[1778680398447,51.24,79673.34,0.0,-0.02081,3e-05,1.81414]
[1778680402640,51.24,79685.22,0.0,-0.02049,3e-05,1.79096]
[1778680408513,51.24,79699.87,0.0,-0.02011,3e-05,1.76292]
[1778680413548,51.24,79701.48,0.0,-0.02003,3e-05,1.75616]
[1778680417576,51.25,79690.86,0.0,-0.02031,3e-05,1.77702]
[1778680422782,51.25,79690.41,0.0,-0.02033,3e-05,1.77821]
[1778680428656,51.25,79682.9,0.0,-0.02053,3e-05,1.79311]
[1778680433691,51.25,79689.67,0.0,-0.02035,3e-05,1.78019]
[1778680438726,51.26,79695.37,0.0,-0.02021,3e-05,1.76944]
[1778680440740,51.26,79707.67,0.0,-0.01989,3e-05,1.74596]
[1778680442922,51.26,79697.48,0.0,-0.02016,3e-05,1.76573]
[1778680448796,51.26,79696.41,0.0,-0.02019,3e-05,1.76825]
[1778680453830,51.26,79698.0,0.0,-0.02016,3e-05,1.76558]
[1778680459877,51.27,79695.06,0.0,-0.02024,3e-05,1.77168]
[1778680464912,51.27,79692.33,0.0,-0.02031,3e-05,1.77728]
[1778680469947,51.27,79684.85,0.0,-0.02052,3e-05,1.79209]
[1778680474983,51.27,79676.43,0.0,-0.0207,3e-05,1.80439]
[1778680480018,51.27,79678.36,0.0,-0.02065,3e-05,1.80072]
[1778680481535,51.27,79677.75,0.0,-0.02066,3e-05,1.80194]
[1778680482037,51.27,79688.93,0.0,-0.02037,3e-05,1.78025]
[1778680483040,51.27,79708.72,0.0,-0.01985,3e-05,1.74218]
[1778680486643,51.28,79704.72,0.0,-0.01996,3e-05,1.75033]
[1778680487072,51.28,79698.09,0.0,-0.02013,3e-05,1.76306]
[1778680492103,51.28,79697.3,0.0,-0.02016,3e-05,1.76496]
[1778680496131,51.28,79708.22,0.0,-0.01988,3e-05,1.74454]
[1778680497139,51.28,79721.01,0.0,-0.01955,3e-05,1.72024]
[1778680501181,51.29,79734.19,0.0,-0.01922,3e-05,1.69614]
[1778680503365,51.29,79743.28,0.0,-0.019,2e-05,1.67964]
[1778680506217,51.3,79734.36,0.0,-0.01924,3e-05,1.69691]
[1778680507226,51.3,79724.33,0.0,-0.01949,3e-05,1.71595]
[1778680511253,51.3,79713.11,0.0,-0.01979,3e-05,1.73785]
[1778680517295,51.31,79707.89,0.0,-0.01993,3e-05,1.74859]
[1778680522330,51.31,79704.98,0.0,-0.02002,3e-05,1.75477]
[1778680525351,51.31,79713.85,0.0,-0.01979,3e-05,1.73817]
[1778680528044,51.31,79715.13,0.0,-0.01976,3e-05,1.73587]
[1778680528068,51.32,79721.91,0.0,-0.01959,3e-05,1.7233]
[1778680529900,51.32,79721.91,0.0,-0.01959,3e-05,1.7233]
[1778680529939,51.32,79733.87,0.0,-0.01929,3e-05,1.70114]
[1778680533576,51.32,79754.41,0.0,-0.01874,2e-05,1.65956]
[1778680539449,51.33,79757.54,0.0,-0.01869,2e-05,1.65537]
[1778680542471,51.34,79745.7,0.0,-0.01899,2e-05,1.678]
[1778680543651,51.34,79735.07,0.0,-0.01926,3e-05,1.69823]
[1778680546498,51.35,79725.73,0.0,-0.01951,3e-05,1.71617]
[1778680548513,51.35,79734.26,0.0,-0.01929,3e-05,1.70053]
[1778680553719,51.36,79728.97,0.0,-0.01944,3e-05,1.71167]
[1778680555562,51.36,79720.6,0.0,-0.01966,3e-05,1.72765]
[1778680559591,51.36,79705.51,0.0,-0.02006,3e-05,1.75707]
[1778680560598,51.37,79694.72,0.0,-0.02035,3e-05,1.77801]
[1778680565597,51.37,79694.97,0.0,-0.02034,3e-05,1.77787]
[1778680565687,51.37,79677.85,0.0,-0.0208,3e-05,1.81132]
[1778680567335,51.37,79677.85,0.0,-0.0208,3e-05,1.8114]
[1778680567649,51.37,79672.81,0.0,-0.02094,3e-05,1.82137]
[1778680572688,51.37,79670.92,0.0,-0.02099,3e-05,1.82518]
[1778680577726,51.37,79673.48,0.0,-0.02092,3e-05,1.82015]
[1778680580747,51.37,79660.62,0.0,-0.02127,3e-05,1.84562]
[1778680583932,51.37,79651.52,0.0,-0.02152,3e-05,1.86371]
[1778680589811,51.37,79651.75,0.0,-0.02151,3e-05,1.86293]
[1778680590817,51.37,79639.88,0.0,-0.02184,3e-05,1.8868]
[1778680595852,51.36,79635.96,0.0,-0.0219,3e-05,1.8898]
[1778680600890,51.36,79625.16,0.0,-0.0222,3e-05,1.91122]
[1778680601907,51.36,79613.74,0.0,-0.02252,3e-05,1.93456]
[1778680602907,51.36,79605.67,0.0,-0.02275,3e-05,1.95109]
[1778680604075,51.36,79594.63,0.0,-0.02307,3e-05,1.97393]
[1778680605928,51.35,79604.3,0.0,-0.02278,3e-05,1.95325]
[1778680610964,51.34,79599.21,0.0,-0.02292,3e-05,1.96277]
[1778680616001,51.34,79593.32,0.0,-0.02307,3e-05,1.97388]
[1778680618015,51.33,79603.99,0.0,-0.02275,3e-05,1.95108]
[1778680619022,51.33,79612.56,0.0,-0.0225,3e-05,1.9331]
[1778680624215,51.33,79610.1,0.0,-0.02256,3e-05,1.93717]
[1778680627079,51.32,79620.08,0.0,-0.02226,3e-05,1.91602]
[1778680632115,51.32,79622.66,0.0,-0.02218,3e-05,1.90994]
[1778680634286,51.31,79639.31,0.0,-0.0217,3e-05,1.87579]
[1778680640174,51.31,79640.65,0.0,-0.02166,3e-05,1.87252]
[1778680641181,51.31,79629.24,0.0,-0.02198,3e-05,1.89553]
[1778680646216,51.3,79634.45,0.0,-0.02182,3e-05,1.88423]
[1778680648245,51.3,79642.84,0.0,-0.02158,3e-05,1.86698]
[1778680652258,51.3,79629.39,0.0,-0.02191,3e-05,1.88949]
[1778680657294,51.29,79638.92,0.0,-0.02163,3e-05,1.86944]
[1778680660314,51.29,79657.28,0.0,-0.02112,3e-05,1.83255]
[1778680665349,51.29,79653.81,0.0,-0.02121,3e-05,1.83925]
[1778680668122,51.29,79654.37,0.0,-0.0212,3e-05,1.83808]
[1778680668177,51.29,79651.27,0.0,-0.02128,3e-05,1.84421]
[1778680671285,51.29,79661.13,0.0,-0.02101,3e-05,1.82449]
[1778680671324,51.29,79649.51,0.0,-0.02133,3e-05,1.84746]
[1778680672676,51.29,79649.51,0.0,-0.02133,3e-05,1.84746]
[1778680672788,51.29,79618.53,0.0,-0.02219,3e-05,1.90997]
[1778680678445,51.28,79621.09,0.0,-0.02211,3e-05,1.90389]
[1778680683484,51.28,79615.05,0.0,-0.02227,3e-05,1.91542]
[1778680684652,51.28,79605.96,0.0,-0.02253,3e-05,1.93397]
[1778680687772,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680687988,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688043,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688068,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688087,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688125,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688169,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688183,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688196,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688213,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688251,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688290,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688309,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688339,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688360,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688373,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688383,51.27,79604.51,0.0,-0.02256,3e-05,1.93655]
[1778680688352,51.27,79612.35,0.0,-0.02233,3e-05,1.91976]
[1778680688403,51.27,79612.35,0.0,-0.02233,3e-05,1.91976]
[1778680689536,51.27,79618.88,0.0,-0.02214,3e-05,1.90637]
[1778680690907,51.27,79618.88,0.0,-0.02214,3e-05,1.90637]
[1778680690999,51.27,79621.62,0.0,-0.02206,3e-05,1.90044]
[1778680693959,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680693971,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680693976,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680693981,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680693993,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694001,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694016,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694023,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694031,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694036,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694041,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694046,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694051,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694056,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694066,51.27,79620.83,0.0,-0.02208,3e-05,1.9019]
[1778680694113,51.26,79620.32,0.0,-0.02209,3e-05,1.90264]
[1778680697586,51.26,79627.81,0.0,-0.02187,3e-05,1.88693]
[1778680698462,51.26,79627.81,0.0,-0.02187,3e-05,1.88693]
[1778680699174,51.26,79626.31,0.0,-0.02191,3e-05,1.88972]
[1778680699880,51.26,79626.31,0.0,-0.02191,3e-05,1.88972]
[1778680699921,51.26,79637.52,0.0,-0.0216,3e-05,1.86703]
[1778680702694,51.25,79637.82,0.0,-0.02157,3e-05,1.86532]
[1778680703347,51.24,79628.96,0.0,-0.02179,3e-05,1.88102]
[1778680708664,51.23,79625.62,0.0,-0.02186,3e-05,1.8863]
[1778680713699,51.2,79619.73,0.0,-0.02193,3e-05,1.88977]
[1778680718736,51.2,79622.15,0.0,-0.02185,3e-05,1.88431]
[1778680723770,51.19,79619.84,0.0,-0.02191,3e-05,1.88847]
[1778680724939,51.19,79628.46,0.0,-0.02166,3e-05,1.87077]
[1778680729813,51.19,79638.62,0.0,-0.02137,3e-05,1.84993]
[1778680735011,51.19,79634.69,0.0,-0.02148,3e-05,1.85755]
[1778680738874,51.18,79642.98,0.0,-0.02125,3e-05,1.84076]
[1778680743910,51.18,79635.48,0.0,-0.02144,3e-05,1.85445]
[1778680748945,51.17,79627.66,0.0,-0.02164,3e-05,1.8693]
[1778680753981,51.17,79633.37,0.0,-0.02148,3e-05,1.85743]
[1778680759026,51.17,79640.44,0.0,-0.02128,3e-05,1.84304]
[1778680760033,51.16,79650.07,0.0,-0.02101,3e-05,1.82378]
[1778680761490,51.16,79659.77,0.0,-0.02075,3e-05,1.80461]
[1778680762047,51.16,79666.04,0.0,-0.02058,3e-05,1.79231]
[1778680763054,51.17,79687.14,0.0,-0.02002,3e-05,1.75144]
[1778680764970,51.17,79687.15,0.0,-0.02002,3e-05,1.75154]
[1778680765222,51.17,79679.34,0.0,-0.02023,3e-05,1.76672]
[1778680771110,51.17,79680.88,0.0,-0.02015,3e-05,1.76011]
[1778680774131,51.17,79666.91,0.0,-0.02053,3e-05,1.78755]
[1778680777152,51.17,79657.02,0.0,-0.0208,3e-05,1.80712]
[1778680779168,51.17,79647.92,0.0,-0.02104,3e-05,1.82517]
[1778680784201,51.17,79649.66,0.0,-0.021,3e-05,1.82174]
[1778680789235,51.18,79651.23,0.0,-0.02096,3e-05,1.81872]
[1778680794271,51.18,79647.02,0.0,-0.02107,3e-05,1.82712]
[1778680799311,51.18,79648.19,0.0,-0.02104,3e-05,1.82483]
[1778680801677,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680801680,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680801870,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680801892,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680801951,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680802007,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680802130,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680802214,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680802223,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680802289,51.18,79644.66,0.0,-0.02114,3e-05,1.83185]
[1778680802359,51.18,79619.79,0.0,-0.02183,3e-05,1.88186]
[1778680805354,51.17,79614.26,0.0,-0.02198,3e-05,1.89296]
[1778680805474,51.17,79613.68,0.0,-0.022,3e-05,1.89403]
[1778680808379,51.17,79594.27,0.0,-0.02255,3e-05,1.9336]
[1778680811395,51.17,79585.17,0.0,-0.02281,3e-05,1.95181]
[1778680815429,51.16,79565.67,0.0,-0.02337,3e-05,1.99193]
[1778680819455,51.15,79578.66,0.0,-0.02297,3e-05,1.9635]
[1778680820488,51.15,79568.98,0.0,-0.02325,3e-05,1.98363]
[1778680823493,51.15,79551.24,0.0,-0.02378,3e-05,2.02088]
[1778680824128,51.15,79551.24,0.0,-0.02378,3e-05,2.02088]
[1778680824502,51.15,79550.8,0.0,-0.02379,3e-05,2.02182]
[1778680824861,51.15,79550.8,0.0,-0.02379,3e-05,2.02182]
[1778680825321,51.15,79550.8,0.0,-0.02379,3e-05,2.02182]
[1778680825342,51.15,79550.8,0.0,-0.02379,3e-05,2.02182]
[1778680825517,51.13,79546.03,0.0,-0.02389,3e-05,2.02851]
[1778680829466,51.12,79548.66,0.0,-0.02379,3e-05,2.02185]
[1778680829550,51.12,79553.54,0.0,-0.02364,3e-05,2.01106]
[1778680831206,51.11,79553.56,0.0,-0.02364,3e-05,2.01069]
[1778680831553,51.09,79554.96,0.0,-0.0235,3e-05,2.00006]
[1778680836609,51.02,79555.05,0.0,-0.02334,3e-05,1.98855]
[1778680840062,50.97,79554.9,0.0,-0.02323,3e-05,1.98069]
[1778680840625,50.96,79565.77,0.0,-0.0229,3e-05,1.95725]
[1778680841920,50.96,79574.83,0.0,-0.02263,3e-05,1.93808]
[1778680842635,50.96,79574.5,0.0,-0.02264,3e-05,1.93859]
[1778680844649,50.96,79589.57,0.0,-0.0222,3e-05,1.907]
[1778680849683,50.95,79580.22,0.0,-0.02246,3e-05,1.9256]
[1778680851386,50.95,79580.22,0.0,-0.02246,3e-05,1.9256]
[1778680851397,50.95,79592.82,0.0,-0.02209,3e-05,1.89939]
[1778680852281,50.95,79592.82,0.0,-0.02209,3e-05,1.89939]
[1778680852330,50.95,79592.82,0.0,-0.02209,3e-05,1.89939]
[1778680852383,50.95,79592.82,0.0,-0.02209,3e-05,1.89939]
[1778680852402,50.95,79592.82,0.0,-0.02209,3e-05,1.89939]
[1778680852425,50.95,79592.82,0.0,-0.02209,3e-05,1.89939]
[1778680852450,50.95,79592.82,0.0,-0.02209,3e-05,1.89939]
[1778680852469,50.95,79592.82,0.0,-0.02209,3e-05,1.89939]
[1778680852551,50.95,79612.94,0.0,-0.02152,3e-05,1.85824]
[1778680855926,50.95,79604.39,0.0,-0.02176,3e-05,1.87545]
[1778680857849,50.95,79586.66,0.0,-0.02226,3e-05,1.91168]
[1778680859160,50.95,79586.66,0.0,-0.02226,3e-05,1.91168]
[1778680859222,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680859764,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680859878,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680860022,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680860278,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680860317,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680860351,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680860371,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680860409,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680860429,50.95,79543.43,0.0,-0.02354,3e-05,2.0026]
[1778680860523,50.95,79532.01,0.0,-0.02389,3e-05,2.02701]
[1778680863525,50.94,79530.17,0.0,-0.02393,3e-05,2.03017]
[1778680863560,50.94,79530.17,0.0,-0.02393,3e-05,2.03017]
[1778680863570,50.94,79530.17,0.0,-0.02393,3e-05,2.03017]
[1778680863598,50.94,79530.17,0.0,-0.02393,3e-05,2.03017]
[1778680863604,50.94,79530.17,0.0,-0.02393,3e-05,2.03017]
[1778680863666,50.94,79530.17,0.0,-0.02393,3e-05,2.03017]
[1778680863673,50.94,79530.17,0.0,-0.02393,3e-05,2.03017]
[1778680863627,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863710,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863737,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863764,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863778,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863802,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863819,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863840,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863849,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863864,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863875,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680864651,50.94,79519.64,0.0,-0.02425,3e-05,2.05233]
[1778680863943,50.94,79513.6,0.0,-0.02443,3e-05,2.06553]
[1778680865204,50.94,79513.6,0.0,-0.02443,3e-05,2.06553]
[1778680865333,50.94,79515.72,0.0,-0.02436,3e-05,2.0605]
[1778680866059,50.94,79515.72,0.0,-0.02436,3e-05,2.0605]
[1778680866078,50.93,79501.01,0.0,-0.02482,3e-05,2.09245]
[1778680869856,50.89,79524.98,0.0,-0.02399,3e-05,2.03393]
[1778680871884,50.89,79542.03,0.0,-0.02346,3e-05,1.99687]
[1778680873553,50.89,79542.03,0.0,-0.02346,3e-05,1.99687]
[1778680873577,50.89,79507.33,0.0,-0.02453,3e-05,2.07211]
[1778680874903,50.88,79494.84,0.0,-0.0249,3e-05,2.0983]
[1778680875913,50.88,79483.19,0.0,-0.02528,3e-05,2.12427]
[1778680880960,50.7,79488.9,0.0,-0.02469,3e-05,2.08272]
[1778680882970,50.67,79510.3,0.0,-0.02395,3e-05,2.0311]
[1778680884984,50.67,79519.38,0.0,-0.02367,3e-05,2.01108]
[1778680890340,50.66,79522.66,0.0,-0.02355,3e-05,2.00245]
[1778680892700,50.65,79508.16,0.0,-0.02393,3e-05,2.02837]
[1778680894061,50.65,79494.96,0.0,-0.02433,3e-05,2.05694]
[1778680896231,50.62,79482.85,0.0,-0.02465,3e-05,2.07883]
[1778680898297,50.57,79515.08,0.0,-0.02353,3e-05,2.00013]
[1778680901111,50.56,79529.78,0.0,-0.02308,3e-05,1.96801]
[1778680906304,50.55,79533.36,0.0,-0.02295,3e-05,1.95904]
[1778680907092,50.55,79533.36,0.0,-0.02295,3e-05,1.95904]
[1778680907153,50.55,79533.33,0.0,-0.02295,3e-05,1.95911]
[1778680908162,50.55,79551.48,0.0,-0.02241,3e-05,1.92043]
[1778680908846,50.55,79551.48,0.0,-0.02241,3e-05,1.92043]
[1778680909169,50.55,79558.22,0.0,-0.02221,3e-05,1.90622]
[1778680913197,50.55,79568.52,0.0,-0.02191,3e-05,1.88447]
[1778680914204,50.55,79578.51,0.0,-0.02162,3e-05,1.86388]
[1778680916344,50.55,79564.89,0.0,-0.02201,3e-05,1.89179]
[1778680920248,50.54,79575.53,0.0,-0.0217,3e-05,1.86956]
[1778680922790,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923191,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923199,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923271,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923344,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923363,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923389,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923407,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923432,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923455,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923476,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923490,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923508,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923521,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923536,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923561,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923580,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923588,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923639,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923647,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923662,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923673,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923687,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923699,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923708,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923719,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923736,50.54,79579.63,0.0,-0.02158,3e-05,1.86111]
[1778680923699,50.54,79611.58,0.0,-0.02069,3e-05,1.79662]
[1778680924301,50.54,79611.58,0.0,-0.02069,3e-05,1.79662]
[1778680924379,50.54,79611.46,0.0,-0.02069,3e-05,1.79693]
[1778680930318,50.55,79605.98,0.0,-0.02085,3e-05,1.80823]
[1778680932333,50.55,79596.93,0.0,-0.0211,3e-05,1.8265]
[1778680935354,50.55,79606.8,0.0,-0.02083,3e-05,1.80684]
[1778680938300,50.55,79599.09,0.0,-0.02105,3e-05,1.82239]
[1778680938445,50.55,79599.09,0.0,-0.02105,3e-05,1.82239]
[1778680938532,50.55,79621.0,0.0,-0.02045,3e-05,1.77881]
[1778680941157,50.55,79629.0,0.0,-0.02023,3e-05,1.76333]
[1778680941406,50.55,79634.07,0.0,-0.0201,3e-05,1.75342]
[1778680946597,50.56,79633.82,0.0,-0.02011,3e-05,1.75466]
[1778680950476,50.56,79622.23,0.0,-0.02044,3e-05,1.77807]
[1778680952485,50.56,79629.85,0.0,-0.02019,3e-05,1.75913]
[1778680957523,50.57,79627.8,0.0,-0.02025,3e-05,1.7637]
[1778680962558,50.57,79628.96,0.0,-0.02023,3e-05,1.76228]
[1778680965578,50.58,79641.28,0.0,-0.01991,3e-05,1.73876]
[1778680968601,50.58,79630.85,0.0,-0.02019,3e-05,1.75956]
[1778680970121,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970309,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970404,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970428,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970474,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970494,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970512,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970532,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970544,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970557,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970571,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970587,50.58,79626.08,0.0,-0.02032,3e-05,1.76905]
[1778680970616,50.58,79620.04,0.0,-0.02049,3e-05,1.78106]
[1778680971790,50.58,79620.04,0.0,-0.02049,3e-05,1.78106]
[1778680971628,50.58,79599.35,0.0,-0.02106,3e-05,1.82232]
[1778680972635,50.58,79591.78,0.0,-0.02127,3e-05,1.8376]
[1778680973643,50.58,79581.27,0.0,-0.02156,3e-05,1.85893]
[1778680976808,50.58,79598.67,0.0,-0.02107,3e-05,1.82368]
[1778680982707,50.58,79594.41,0.0,-0.0212,3e-05,1.83244]
[1778680987741,50.58,79590.79,0.0,-0.0213,3e-05,1.83987]
[1778680992776,50.58,79593.31,0.0,-0.02123,3e-05,1.83493]
[1778680995527,50.58,79592.04,0.0,-0.02127,3e-05,1.83756]
[1778680995556,50.58,79592.04,0.0,-0.02127,3e-05,1.83756]
[1778680995596,50.58,79592.04,0.0,-0.02127,3e-05,1.83756]
[1778680995797,50.58,79599.45,0.0,-0.02106,3e-05,1.82268]
[1778680996805,50.59,79611.39,0.0,-0.02073,3e-05,1.7989]
[1778680998196,50.59,79615.17,0.0,-0.02063,3e-05,1.7915]
[1778680998818,50.59,79614.68,0.0,-0.02065,3e-05,1.79258]
[1778681000831,50.59,79633.79,0.0,-0.02013,3e-05,1.75526]
[1778681002846,50.59,79649.68,0.0,-0.01972,3e-05,1.72486]
[1778681006579,50.6,79654.97,0.0,-0.01959,3e-05,1.7154]
[1778681006606,50.6,79654.45,0.0,-0.01961,3e-05,1.71663]
[1778681010904,50.6,79665.1,0.0,-0.01934,3e-05,1.69729]
[1778681012918,50.61,79674.45,0.0,-0.01907,3e-05,1.67606]
[1778681014933,50.61,79664.27,0.0,-0.01934,3e-05,1.69587]
[1778681015938,50.61,79647.8,0.0,-0.01977,3e-05,1.72762]
[1778681017094,50.62,79657.31,0.0,-0.01952,3e-05,1.70957]
[1778681019971,50.62,79648.77,0.0,-0.01975,3e-05,1.72666]
[1778681025009,50.63,79641.62,0.0,-0.01996,3e-05,1.74147]
[1778681030042,50.63,79651.66,0.0,-0.01971,3e-05,1.72309]
[1778681035084,50.64,79653.42,0.0,-0.01967,3e-05,1.72087]
[1778681037248,50.65,79631.04,0.0,-0.02027,3e-05,1.7647]
[1778681043137,50.65,79629.94,0.0,-0.02032,3e-05,1.76777]
[1778681044112,50.65,79629.94,0.0,-0.02032,3e-05,1.76777]
[1778681044151,50.65,79655.85,0.0,-0.01963,3e-05,1.71769]
[1778681045991,50.65,79655.85,0.0,-0.01963,3e-05,1.71793]
[1778681046159,50.66,79651.15,0.0,-0.01976,3e-05,1.72718]
[1778681047321,50.66,79632.38,0.0,-0.02026,3e-05,1.76381]
[1778681053209,50.66,79632.31,0.0,-0.02028,3e-05,1.76487]
[1778681054331,50.66,79632.31,0.0,-0.02028,3e-05,1.76487]
[1778681054421,50.67,79657.73,0.0,-0.01961,3e-05,1.71578]
[1778681055962,50.67,79657.73,0.0,-0.01961,3e-05,1.71595]
[1778681056231,50.67,79665.59,0.0,-0.01941,3e-05,1.70118]
[1778681061267,50.68,79673.09,0.0,-0.01923,3e-05,1.68827]
[1778681065334,50.68,79676.38,0.0,-0.01916,3e-05,1.68287]
[1778681065435,50.69,79649.75,0.0,-0.01985,3e-05,1.73397]
[1778681068111,50.69,79637.77,0.0,-0.02017,3e-05,1.75742]
[1778681068314,50.69,79637.77,0.0,-0.02017,3e-05,1.75742]
[1778681071339,50.69,79625.05,0.0,-0.02047,3e-05,1.7784]
[1778681076371,50.69,79619.21,0.0,-0.02064,3e-05,1.79044]
[1778681079609,50.69,79623.11,0.0,-0.02053,3e-05,1.78292]
[1778681079669,50.69,79623.11,0.0,-0.02053,3e-05,1.78292]
[1778681079701,50.69,79623.11,0.0,-0.02053,3e-05,1.78292]
[1778681079746,50.69,79623.11,0.0,-0.02053,3e-05,1.78292]
[1778681079753,50.69,79612.16,0.0,-0.02083,3e-05,1.80474]
[1778681081411,50.7,79599.15,0.0,-0.0212,3e-05,1.83097]
[1778681086695,50.7,79602.61,0.0,-0.0211,3e-05,1.82411]
[1778681086765,50.7,79607.88,0.0,-0.02096,3e-05,1.81365]
[1778681091482,50.7,79598.18,0.0,-0.02123,3e-05,1.83328]
[1778681093495,50.7,79615.63,0.0,-0.02075,3e-05,1.79842]
[1778681096517,50.7,79624.49,0.0,-0.02051,3e-05,1.7811]
[1778681099537,50.7,79632.54,0.0,-0.0203,3e-05,1.76564]
[1778681104573,50.7,79635.27,0.0,-0.02023,3e-05,1.76069]
[1778681107599,50.71,79619.59,0.0,-0.02066,3e-05,1.79178]
[1778681109620,50.71,79606.99,0.0,-0.021,3e-05,1.81695]
[1778681114649,50.71,79604.74,0.0,-0.02107,3e-05,1.82168]
[1778681119690,50.71,79609.12,0.0,-0.02095,3e-05,1.8131]
[1778681123713,50.71,79624.33,0.0,-0.02054,3e-05,1.78311]
[1778681125726,50.71,79634.66,0.0,-0.02026,3e-05,1.76297]
[1778681127895,50.71,79643.67,0.0,-0.02003,3e-05,1.74581]
[1778681130761,50.72,79662.71,0.0,-0.01953,3e-05,1.70948]
[1778681131768,50.72,79672.44,0.0,-0.01924,3e-05,1.68733]
[1778681136820,50.73,79678.44,0.0,-0.0191,3e-05,1.67701]
[1778681137394,50.73,79678.44,0.0,-0.0191,3e-05,1.67701]
[1778681137966,50.73,79695.38,0.0,-0.01868,2e-05,1.64588]
[1778681139239,50.73,79695.38,0.0,-0.01868,2e-05,1.64588]
[1778681139833,50.73,79697.61,0.0,-0.01862,2e-05,1.64175]
[1778681144867,50.73,79698.94,0.0,-0.01859,2e-05,1.63929]
[1778681149903,50.73,79696.22,0.0,-0.01866,2e-05,1.64432]
[1778681154938,50.73,79709.1,0.0,-0.01834,2e-05,1.62059]
[1778681156952,50.73,79700.59,0.0,-0.01855,2e-05,1.63624]
[1778681158966,50.73,79712.94,0.0,-0.01824,2e-05,1.61357]
[1778681160980,50.73,79703.55,0.0,-0.01848,2e-05,1.63079]
[1778681165013,50.73,79694.25,0.0,-0.01871,3e-05,1.64798]
[1778681166018,50.73,79684.65,0.0,-0.01895,3e-05,1.66587]
[1778681171055,50.73,79689.96,0.0,-0.01881,3e-05,1.65595]
[1778681173067,50.73,79698.17,0.0,-0.01861,2e-05,1.64071]
[1778681178248,50.73,79692.03,0.0,-0.01876,3e-05,1.6521]
[1778681184145,50.73,79692.51,0.0,-0.01875,3e-05,1.65121]
[1778681185150,50.73,79701.44,0.0,-0.01853,2e-05,1.63467]
[1778681187165,50.73,79690.8,0.0,-0.01879,3e-05,1.65439]
[1778681191194,50.73,79702.45,0.0,-0.01846,2e-05,1.62878]
[1778681196230,50.73,79688.77,0.0,-0.0188,3e-05,1.6541]
[1778681201265,50.73,79687.81,0.0,-0.01883,3e-05,1.65589]
[1778681205293,50.73,79696.11,0.0,-0.01862,2e-05,1.64048]
[1778681210327,50.73,79699.18,0.0,-0.01854,2e-05,1.63481]
[1778681216078,50.73,79705.08,0.0,-0.01839,2e-05,1.62395]
[1778681216095,50.73,79709.59,0.0,-0.01828,2e-05,1.61569]
[1778681217269,50.73,79710.04,0.0,-0.01827,2e-05,1.61486]
[1778681217379,50.73,79729.15,0.0,-0.01781,2e-05,1.58023]
[1778681218544,50.73,79718.6,0.0,-0.01806,2e-05,1.59928]
[1778681222413,50.73,79709.54,0.0,-0.01828,2e-05,1.61578]
[1778681227452,50.73,79700.25,0.0,-0.01851,2e-05,1.63283]
[1778681231479,50.73,79709.47,0.0,-0.01829,2e-05,1.61591]
[1778681236513,50.73,79710.31,0.0,-0.01827,2e-05,1.61437]
[1778681238686,50.73,79718.9,0.0,-0.01806,2e-05,1.59873]
[1778681244575,50.73,79712.8,0.0,-0.0182,2e-05,1.60983]
[1778681249607,50.73,79714.74,0.0,-0.01816,2e-05,1.60629]
[1778681254640,50.73,79712.07,0.0,-0.01818,2e-05,1.60716]
[1778681259675,50.73,79708.08,0.0,-0.01828,2e-05,1.61444]
[1778681262697,50.73,79684.22,0.0,-0.01887,3e-05,1.65852]
[1778681267735,50.73,79680.52,0.0,-0.01897,3e-05,1.66543]
[1778681268899,50.73,79670.26,0.0,-0.01923,3e-05,1.68473]
[1778681271760,50.73,79681.68,0.0,-0.01894,3e-05,1.66326]
[1778681275788,50.73,79704.81,0.0,-0.01836,2e-05,1.62043]
[1778681278969,50.73,79695.53,0.0,-0.01859,2e-05,1.63751]
[1778681284851,50.73,79688.64,0.0,-0.01876,3e-05,1.65028]
[1778681289886,50.73,79683.12,0.0,-0.0189,3e-05,1.66057]
[1778681291899,50.73,79694.12,0.0,-0.01862,2e-05,1.64012]
[1778681293914,50.73,79684.97,0.0,-0.01885,3e-05,1.65712]
[1778681295035,50.73,79684.97,0.0,-0.01885,3e-05,1.65712]
[1778681295131,50.73,79670.28,0.0,-0.01923,3e-05,1.6847]
[1778681296639,50.73,79670.61,0.0,-0.01922,3e-05,1.68407]
[1778681296940,50.73,79659.21,0.0,-0.01951,3e-05,1.70571]
[1778681300969,50.73,79648.72,0.0,-0.01979,3e-05,1.72581]
[1778681304996,50.73,79636.72,0.0,-0.0201,3e-05,1.74903]
[1778681308018,50.73,79622.79,0.0,-0.02048,3e-05,1.77628]
[1778681313055,50.73,79613.85,0.0,-0.02067,3e-05,1.78967]
[1778681316065,50.73,79612.29,0.0,-0.02072,3e-05,1.79276]
[1778681316112,50.73,79636.42,0.0,-0.02007,3e-05,1.7454]
[1778681322115,50.73,79636.69,0.0,-0.02006,3e-05,1.74488]
[1778681327150,50.73,79640.51,0.0,-0.01996,3e-05,1.73747]
[1778681332186,50.73,79640.1,0.0,-0.01997,3e-05,1.73827]
[1778681337220,50.73,79636.88,0.0,-0.02005,3e-05,1.74451]
[1778681340241,50.73,79655.44,0.0,-0.01956,3e-05,1.70876]
[1778681345353,50.73,79643.49,0.0,-0.01988,3e-05,1.73171]
[1778681345363,50.73,79647.22,0.0,-0.01978,3e-05,1.72452]
[1778681351319,50.73,79651.64,0.0,-0.01966,3e-05,1.71603]
[1778681356354,50.73,79658.64,0.0,-0.01948,3e-05,1.70265]
[1778681359159,50.73,79653.48,0.0,-0.01962,3e-05,1.71251]
[1778681359239,50.73,79658.68,0.0,-0.01948,3e-05,1.70258]
[1778681359532,50.73,79674.6,0.0,-0.01907,3e-05,1.67245]
[1778681361025,50.73,79674.6,0.0,-0.01907,3e-05,1.67245]
[1778681361119,50.73,79674.04,0.0,-0.01909,3e-05,1.6735]
[1778681366424,50.73,79671.9,0.0,-0.01914,3e-05,1.67753]
[1778681371460,50.73,79667.47,0.0,-0.01921,3e-05,1.68177]
[1778681372465,50.73,79659.23,0.0,-0.01942,3e-05,1.69739]
[1778681377513,50.73,79665.22,0.0,-0.01927,3e-05,1.68602]
[1778681382548,50.73,79668.42,0.0,-0.01918,3e-05,1.67998]
[1778681386576,50.73,79680.18,0.0,-0.01889,3e-05,1.6579]
[1778681391616,50.73,79686.26,0.0,-0.01873,3e-05,1.64658]
[1778681396646,50.73,79685.93,0.0,-0.01874,3e-05,1.64719]
[1778681399818,50.73,79664.85,0.0,-0.01928,3e-05,1.68672]
[1778681403697,50.73,79673.27,0.0,-0.01906,3e-05,1.67085]
[1778681408731,50.73,79675.11,0.0,-0.01901,3e-05,1.66739]
[1778681413769,50.73,79677.99,0.0,-0.01894,3e-05,1.662]
[1778681418801,50.73,79676.09,0.0,-0.01899,3e-05,1.66555]
[1778681419958,50.73,79664.92,0.0,-0.01927,3e-05,1.68659]
[1778681422832,50.73,79672.95,0.0,-0.01907,3e-05,1.67145]
[1778681427865,50.73,79679.59,0.0,-0.0189,3e-05,1.659]
[1778681428872,50.73,79690.25,0.0,-0.01863,2e-05,1.63918]
[1778681431045,50.73,79692.22,0.0,-0.01858,2e-05,1.63554]
[1778681431049,50.73,79698.22,0.0,-0.01839,2e-05,1.62045]
[1778681434914,50.73,79709.87,0.0,-0.0181,2e-05,1.59917]
[1778681440101,50.73,79729.72,0.0,-0.01763,2e-05,1.56343]
[1778681442532,50.73,79731.48,0.0,-0.01758,2e-05,1.56029]
[1778681442975,50.73,79743.05,0.0,-0.01731,2e-05,1.53978]
[1778681444263,50.73,79743.05,0.0,-0.01731,2e-05,1.53978]
[1778681444361,50.73,79742.63,0.0,-0.01732,2e-05,1.54052]
[1778681450173,50.73,79753.04,0.0,-0.01708,2e-05,1.52223]
[1778681452029,50.73,79753.04,0.0,-0.01708,2e-05,1.52223]
[1778681452064,50.73,79765.93,0.0,-0.01678,2e-05,1.49983]
[1778681457071,50.73,79767.64,0.0,-0.01674,2e-05,1.49688]
[1778681459083,50.73,79746.8,0.0,-0.01722,2e-05,1.53317]
[1778681460243,50.73,79714.39,0.0,-0.01799,2e-05,1.59098]
[1778681464961,50.73,79717.15,0.0,-0.01793,2e-05,1.58599]
[1778681465125,50.73,79719.37,0.0,-0.01787,2e-05,1.58199]
[1778681467138,50.73,79728.34,0.0,-0.01766,2e-05,1.56589]
[1778681469021,50.73,79726.5,0.0,-0.0177,2e-05,1.56918]
[1778681469167,50.73,79726.35,0.0,-0.01771,2e-05,1.56945]
[1778681474198,50.73,79726.91,0.0,-0.01769,2e-05,1.56845]
[1778681474760,50.73,79726.91,0.0,-0.01769,2e-05,1.56845]
[1778681475204,50.73,79726.06,0.0,-0.01771,2e-05,1.56997]
[1778681480387,50.73,79729.66,0.0,-0.01763,2e-05,1.56354]
[1778681485955,50.73,79724.03,0.0,-0.01776,2e-05,1.57361]
[1778681486287,50.73,79723.8,0.0,-0.01777,2e-05,1.57402]
[1778681491325,50.73,79727.04,0.0,-0.01765,2e-05,1.56427]
[1778681496363,50.73,79703.03,0.0,-0.01823,2e-05,1.60763]
[1778681497406,50.73,79703.03,0.0,-0.01823,2e-05,1.60763]
[1778681498378,50.73,79689.67,0.0,-0.01856,2e-05,1.63215]
[1778681500393,50.73,79680.49,0.0,-0.01879,3e-05,1.64917]
[1778681505426,50.73,79686.75,0.0,-0.01863,3e-05,1.63755]
[1778681510610,50.73,79697.32,0.0,-0.01837,2e-05,1.61807]
[1778681516504,50.73,79689.53,0.0,-0.01856,2e-05,1.63241]
[1778681521542,50.73,79685.94,0.0,-0.01865,3e-05,1.63905]
[1778681526576,50.73,79693.34,0.0,-0.01847,2e-05,1.62539]
[1778681530758,50.73,79681.59,0.0,-0.01876,3e-05,1.64712]
[1778681532618,50.73,79672.39,0.0,-0.01899,3e-05,1.6643]
[1778681537653,50.73,79672.02,0.0,-0.019,3e-05,1.66499]
[1778681542689,50.73,79676.84,0.0,-0.01888,3e-05,1.65597]
[1778681543696,50.73,79691.22,0.0,-0.01852,2e-05,1.62929]
[1778681548731,50.73,79691.02,0.0,-0.01853,2e-05,1.62966]
[1778681553766,50.73,79690.3,0.0,-0.0185,2e-05,1.62694]
[1778681557795,50.73,79676.96,0.0,-0.01883,3e-05,1.65167]
[1778681562830,50.73,79684.35,0.0,-0.01865,3e-05,1.63794]
[1778681567864,50.73,79680.87,0.0,-0.01873,3e-05,1.64439]
[1778681572900,50.73,79691.13,0.0,-0.01848,2e-05,1.62541]
[1778681577934,50.73,79693.51,0.0,-0.01842,2e-05,1.62104]
[1778681581114,50.73,79708.78,0.0,-0.01804,2e-05,1.59317]
[1778681584988,50.73,79699.48,0.0,-0.01827,2e-05,1.6101]
[1778681590023,50.73,79702.85,0.0,-0.01819,2e-05,1.60395]
[1778681594050,50.73,79715.65,0.0,-0.01788,2e-05,1.58075]
[1778681599085,50.73,79721.05,0.0,-0.01775,2e-05,1.57105]
[1778681601255,50.73,79730.34,0.0,-0.01753,2e-05,1.55446]
[1778681604120,50.73,79740.67,0.0,-0.01728,2e-05,1.53617]
[1778681609155,50.73,79749.07,0.0,-0.01709,2e-05,1.52143]
[1778681614190,50.73,79743.52,0.0,-0.01717,2e-05,1.52727]
[1778681619225,50.73,79737.84,0.0,-0.01731,2e-05,1.53726]
[1778681624265,50.73,79728.57,0.0,-0.01753,2e-05,1.55367]
[1778681629295,50.73,79719.85,0.0,-0.01773,2e-05,1.56924]
[1778681634331,50.73,79718.98,0.0,-0.01775,2e-05,1.5708]
[1778681639367,50.73,79708.56,0.0,-0.01801,2e-05,1.58958]
[1778681644402,50.73,79704.55,0.0,-0.01811,2e-05,1.59727]
[1778681649437,50.75,79706.38,0.0,-0.01809,2e-05,1.59603]
[1778681654472,50.79,79704.25,0.0,-0.01822,2e-05,1.6056]
[1778681659508,50.81,79705.76,0.0,-0.01821,2e-05,1.60488]
[1778681664543,50.82,79705.9,0.0,-0.01823,2e-05,1.60663]
[1778681669578,50.84,79706.34,0.0,-0.01825,2e-05,1.60783]
[1778681674613,50.85,79702.61,0.0,-0.01832,2e-05,1.61256]
[1778681679649,50.86,79700.78,0.0,-0.01839,2e-05,1.61782]
[1778681684683,50.88,79703.33,0.0,-0.01836,2e-05,1.61506]
[1778681689718,50.89,79703.85,0.0,-0.01837,2e-05,1.61597]
[1778681694754,50.9,79696.18,0.0,-0.01858,2e-05,1.63187]
[1778681699788,50.92,79699.41,0.0,-0.01853,2e-05,1.62774]
[1778681704825,50.93,79694.33,0.0,-0.01868,3e-05,1.63884]
[1778681709860,50.94,79694.76,0.0,-0.01869,3e-05,1.63978]
[1778681710866,50.94,79675.47,0.0,-0.01918,3e-05,1.676]
[1778681712036,50.95,79658.92,0.0,-0.01961,3e-05,1.7076]
[1778681717916,50.96,79660.13,0.0,-0.0196,3e-05,1.70674]
[1778681722953,50.97,79663.98,0.0,-0.01952,3e-05,1.70062]
[1778681725297,50.97,79667.61,0.0,-0.01943,3e-05,1.69398]
[1778681725376,50.97,79673.1,0.0,-0.01929,3e-05,1.68414]
[1778681727003,50.97,79683.05,0.0,-0.01904,3e-05,1.66575]
[1778681727987,50.98,79693.86,0.0,-0.01877,3e-05,1.64595]
[1778681732176,50.99,79700.2,0.0,-0.01859,2e-05,1.63159]
[1778681735040,50.99,79709.67,0.0,-0.01837,2e-05,1.61532]
[1778681740074,51.01,79713.74,0.0,-0.01829,2e-05,1.60982]
[1778681742251,51.01,79729.74,0.0,-0.01792,2e-05,1.58168]
[1778681748130,51.03,79724.35,0.0,-0.01808,2e-05,1.59382]
[1778681753167,51.05,79731.89,0.0,-0.01792,2e-05,1.5823]
[1778681758201,51.06,79736.2,0.0,-0.01785,2e-05,1.57668]
[1778681763235,51.08,79730.98,0.0,-0.018,2e-05,1.58816]
[1778681767272,51.09,79741.31,0.0,-0.01778,2e-05,1.57137]
[1778681769278,51.1,79733.21,0.0,-0.01798,2e-05,1.58674]
[1778681774316,51.12,79724.4,0.0,-0.01823,2e-05,1.60515]
[1778681779351,51.13,79725.21,0.0,-0.01824,2e-05,1.60566]
[1778681784387,51.14,79726.38,0.0,-0.01823,2e-05,1.6055]
[1778681789421,51.16,79726.33,0.0,-0.01826,2e-05,1.60753]
[1778681792614,51.17,79690.45,0.0,-0.01912,3e-05,1.6705]
[1778681792905,51.17,79690.45,0.0,-0.01912,3e-05,1.6705]
[1778681793451,51.17,79690.45,0.0,-0.01913,3e-05,1.67078]
[1778681798486,51.18,79689.49,0.0,-0.01917,3e-05,1.67392]
[1778681799292,51.18,79689.49,0.0,-0.01917,3e-05,1.67392]
[1778681799492,51.18,79686.05,0.0,-0.01926,3e-05,1.68063]
[1778681804530,51.19,79682.54,0.0,-0.01937,3e-05,1.68852]
[1778681808558,51.2,79693.57,0.0,-0.0191,3e-05,1.66895]
[1778681813594,51.21,79698.14,0.0,-0.01901,3e-05,1.66199]
[1778681818629,51.22,79698.84,0.0,-0.01901,3e-05,1.66219]
[1778681823665,51.23,79697.46,0.0,-0.01907,3e-05,1.66626]
[1778681828700,51.24,79701.06,0.0,-0.01899,3e-05,1.66104]
[1778681829707,51.24,79710.66,0.0,-0.01876,2e-05,1.64362]
[1778681834743,51.26,79714.57,0.0,-0.01868,2e-05,1.63812]
[1778681836757,51.26,79724.31,0.0,-0.01845,2e-05,1.62101]
[1778681841792,51.27,79731.9,0.0,-0.01829,2e-05,1.60912]
[1778681844160,51.28,79732.56,0.0,-0.01828,2e-05,1.60869]
[1778681844180,51.28,79742.2,0.0,-0.01805,2e-05,1.59133]
[1778681846038,51.28,79742.09,0.0,-0.01806,2e-05,1.59194]
[1778681846115,51.29,79754.87,0.0,-0.01776,2e-05,1.56958]
[1778681851864,51.3,79750.57,0.0,-0.01785,2e-05,1.57546]
[1778681856898,51.31,79747.5,0.0,-0.01793,2e-05,1.58137]
[1778681857907,51.31,79739.3,0.0,-0.01813,2e-05,1.59647]
[1778681863114,51.31,79728.86,0.0,-0.01838,2e-05,1.61532]
[1778681867982,51.31,79720.14,0.0,-0.01861,2e-05,1.63196]
[1778681873184,51.32,79716.49,0.0,-0.01871,2e-05,1.63932]
[1778681879065,51.32,79717.28,0.0,-0.01869,2e-05,1.63787]
[1778681881065,51.32,79714.75,0.0,-0.01875,2e-05,1.64252]
[1778681881143,51.32,79690.69,0.0,-0.01936,3e-05,1.68719]
[1778681882850,51.32,79690.69,0.0,-0.01936,3e-05,1.68719]
[1778681883255,51.32,79665.92,0.0,-0.02001,3e-05,1.73463]
[1778681889141,51.33,79670.54,0.0,-0.0199,3e-05,1.72689]
[1778681893330,51.34,79655.22,0.0,-0.02032,3e-05,1.75713]
[1778681899213,51.34,79657.2,0.0,-0.02028,3e-05,1.75428]
[1778681904250,51.35,79660.07,0.0,-0.02021,3e-05,1.74951]
[1778681909282,51.35,79661.45,0.0,-0.02019,3e-05,1.74765]
[1778681911297,51.36,79668.56,0.0,-0.01996,3e-05,1.73011]
[1778681916331,51.36,79661.47,0.0,-0.02016,3e-05,1.74461]
[1778681921369,51.37,79665.78,0.0,-0.02006,3e-05,1.73722]
[1778681926408,51.38,79658.85,0.0,-0.02025,3e-05,1.75155]
[1778681931439,51.38,79665.94,0.0,-0.02008,3e-05,1.73881]
[1778681936473,51.38,79664.09,0.0,-0.02013,3e-05,1.74236]
[1778681938488,51.38,79654.83,0.0,-0.02038,3e-05,1.76054]
[1778681943684,51.39,79655.28,0.0,-0.02038,3e-05,1.76036]
[1778681949568,51.39,79655.25,0.0,-0.02038,3e-05,1.76042]
[1778681955610,51.4,79652.57,0.0,-0.02046,3e-05,1.7664]
[1778681960647,51.4,79654.06,0.0,-0.02043,3e-05,1.76411]
[1778681965678,51.4,79652.71,0.0,-0.02047,3e-05,1.76729]
[1778681967692,51.41,79663.44,0.0,-0.02019,3e-05,1.74681]
[1778681972726,51.41,79667.87,0.0,-0.02004,3e-05,1.73486]
[1778681977762,51.42,79663.78,0.0,-0.02015,3e-05,1.74352]
[1778681982796,51.42,79661.87,0.0,-0.02021,3e-05,1.74785]
[1778681984812,51.42,79672.52,0.0,-0.01994,3e-05,1.72762]
[1778681989847,51.43,79673.51,0.0,-0.01992,3e-05,1.72629]
[1778681994880,51.43,79666.26,0.0,-0.02011,3e-05,1.74033]
[1778681999434,51.43,79665.12,0.0,-0.02015,3e-05,1.74319]
[1778681999916,51.43,79674.25,0.0,-0.01991,3e-05,1.72573]
[1778682001942,51.43,79689.83,0.0,-0.0195,3e-05,1.69623]
[1778682002299,51.43,79689.83,0.0,-0.0195,3e-05,1.69623]
[1778682002937,51.43,79684.01,0.0,-0.01965,3e-05,1.7072]
[1778682004960,51.43,79692.38,0.0,-0.01944,3e-05,1.69143]
[1778682006965,51.43,79681.45,0.0,-0.01972,3e-05,1.71204]
[1778682008983,51.43,79669.58,0.0,-0.02003,3e-05,1.73464]
[1778682014178,51.43,79675.81,0.0,-0.01987,3e-05,1.72275]
[1778682020064,51.43,79669.84,0.0,-0.02002,3e-05,1.73415]
[1778682023085,51.43,79683.92,0.0,-0.01966,3e-05,1.70737]
[1778682028120,51.43,79691.21,0.0,-0.01947,3e-05,1.69363]
[1778682033155,51.43,79692.0,0.0,-0.0194,3e-05,1.68798]
[1778682038192,51.44,79693.16,0.0,-0.01938,3e-05,1.68634]
[1778682041211,51.44,79684.81,0.0,-0.01961,3e-05,1.7028]
[1778682046246,51.45,79691.45,0.0,-0.01945,3e-05,1.69153]
[1778682051282,51.46,79697.72,0.0,-0.01931,3e-05,1.68103]
[1778682056316,51.47,79693.69,0.0,-0.01943,3e-05,1.68982]
[1778682061352,51.48,79691.19,0.0,-0.01951,3e-05,1.69572]
[1778682066390,51.49,79698.7,0.0,-0.01933,3e-05,1.68285]
[1778682068405,51.49,79713.51,0.0,-0.01896,3e-05,1.65588]
[1778682073441,51.5,79717.1,0.0,-0.01889,3e-05,1.65074]
[1778682078479,51.51,79724.48,0.0,-0.01873,2e-05,1.63874]
[1778682080497,51.52,79736.75,0.0,-0.01844,2e-05,1.61705]
[1778682083054,51.52,79736.75,0.0,-0.01844,2e-05,1.61705]
[1778682083512,51.52,79748.07,0.0,-0.01816,2e-05,1.59666]
[1778682086501,51.52,79750.49,0.0,-0.0181,2e-05,1.59233]
[1778682086602,51.52,79752.79,0.0,-0.01805,2e-05,1.58822]
[1778682092579,51.52,79753.86,0.0,-0.01798,2e-05,1.5823]
[1778682097611,51.52,79749.33,0.0,-0.01809,2e-05,1.59039]
[1778682102646,51.52,79748.32,0.0,-0.01811,2e-05,1.59219]
[1778682104826,51.52,79722.81,0.0,-0.01874,2e-05,1.63835]
[1778682110706,51.53,79725.32,0.0,-0.0187,2e-05,1.6357]
[1778682111712,51.53,79735.17,0.0,-0.01846,2e-05,1.61815]
[1778682116747,51.54,79733.96,0.0,-0.01851,2e-05,1.62184]
[1778682121783,51.54,79733.0,0.0,-0.01853,2e-05,1.62358]
[1778682126817,51.54,79733.11,0.0,-0.01853,2e-05,1.62338]
[1778682131855,51.54,79732.45,0.0,-0.01855,2e-05,1.62458]
[1778682136898,51.54,79722.25,0.0,-0.0188,2e-05,1.64319]
[1778682141934,51.56,79721.25,0.0,-0.01885,2e-05,1.64659]
[1778682146967,51.57,79725.17,0.0,-0.01877,2e-05,1.64097]
[1778682152005,51.57,79725.28,0.0,-0.01873,2e-05,1.63699]
[1778682157038,51.57,79726.42,0.0,-0.0187,2e-05,1.6349]
[1778682162073,51.58,79729.78,0.0,-0.01863,2e-05,1.62975]
[1778682163079,51.58,79737.71,0.0,-0.01844,2e-05,1.61573]
[1778682164643,51.58,79738.49,0.0,-0.01842,2e-05,1.61469]
[1778682165094,51.59,79739.83,0.0,-0.0184,2e-05,1.61263]
[1778682170130,51.6,79738.27,0.0,-0.01846,2e-05,1.61729]
[1778682175326,51.6,79740.9,0.0,-0.0184,2e-05,1.61289]
[1778682181208,51.6,79743.29,0.0,-0.01834,2e-05,1.60858]
[1778682186290,51.6,79746.34,0.0,-0.01827,2e-05,1.6031]
[1778682191318,51.6,79749.9,0.0,-0.01818,2e-05,1.59671]
[1778682196352,51.6,79744.75,0.0,-0.01831,2e-05,1.60596]
[1778682201388,51.6,79743.5,0.0,-0.01834,2e-05,1.60821]
[1778682206423,51.6,79747.97,0.0,-0.01823,2e-05,1.60017]
[1778682211457,51.6,79749.59,0.0,-0.01814,2e-05,1.59324]
[1778682216493,51.6,79752.33,0.0,-0.01808,2e-05,1.58835]
[1778682221530,51.6,79758.18,0.0,-0.01794,2e-05,1.57794]
[1778682225682,51.6,79769.85,0.0,-0.01766,2e-05,1.55733]
[1778682231603,51.6,79774.15,0.0,-0.01756,2e-05,1.54979]
[1778682236637,51.6,79768.33,0.0,-0.0177,2e-05,1.56]
[1778682241670,51.6,79774.53,0.0,-0.01755,2e-05,1.54912]
[1778682246705,51.6,79773.39,0.0,-0.01758,2e-05,1.55112]
[1778682251750,51.6,79775.28,0.0,-0.01753,2e-05,1.54781]
[1778682255106,51.6,79773.16,0.0,-0.01758,2e-05,1.55152]
[1778682255196,51.6,79779.28,0.0,-0.01744,2e-05,1.54083]
[1778682255895,51.6,79797.98,0.0,-0.01701,2e-05,1.50851]
[1778682256740,51.6,79797.98,0.0,-0.01701,2e-05,1.50851]
[1778682256788,51.6,79788.1,0.0,-0.01723,2e-05,1.52552]
[1778682261823,51.6,79779.94,0.0,-0.01742,2e-05,1.53968]
[1778682266858,51.6,79781.17,0.0,-0.0174,2e-05,1.53754]
[1778682271895,51.6,79775.82,0.0,-0.01748,2e-05,1.54292]
[1778682276930,51.6,79774.13,0.0,-0.01752,2e-05,1.54587]
[1778682281963,51.6,79773.34,0.0,-0.01754,2e-05,1.54725]
[1778682284983,51.6,79757.95,0.0,-0.0179,2e-05,1.57435]
[1778682286998,51.6,79749.54,0.0,-0.0181,2e-05,1.58931]
[1778682292033,51.6,79750.02,0.0,-0.01809,2e-05,1.58845]
[1778682295060,51.6,79740.59,0.0,-0.01832,2e-05,1.60535]
[1778682298082,51.6,79753.57,0.0,-0.018,2e-05,1.58212]
[1778682303116,51.6,79758.28,0.0,-0.01789,2e-05,1.57376]
[1778682306263,51.6,79774.36,0.0,-0.01751,2e-05,1.54547]
[1778682309172,51.6,79783.45,0.0,-0.0173,2e-05,1.52965]
[1778682314206,51.6,79786.17,0.0,-0.01724,2e-05,1.52494]
[1778682319242,51.6,79782.99,0.0,-0.01731,2e-05,1.53045]
[1778682324276,51.6,79794.58,0.0,-0.01704,2e-05,1.51045]
[1778682329315,51.6,79793.6,0.0,-0.01707,2e-05,1.51214]
[1778682334347,51.6,79791.05,0.0,-0.01708,2e-05,1.51262]
[1778682339385,51.6,79791.21,0.0,-0.01708,2e-05,1.51234]
[1778682344419,51.6,79795.77,0.0,-0.01697,2e-05,1.50452]
[1778682349455,51.6,79794.05,0.0,-0.01701,2e-05,1.50747]
[1778682351469,51.6,79783.76,0.0,-0.01725,2e-05,1.52519]
[1778682356613,51.6,79785.9,0.0,-0.0172,2e-05,1.52149]
[1778682362547,51.6,79783.38,0.0,-0.01726,2e-05,1.52584]
[1778682367581,51.6,79783.49,0.0,-0.01726,2e-05,1.52565]
[1778682370602,51.6,79792.72,0.0,-0.01704,2e-05,1.50975]
[1778682373622,51.6,79801.06,0.0,-0.01685,2e-05,1.49549]
[1778682378666,51.6,79806.67,0.0,-0.01673,2e-05,1.48596]
[1778682382696,51.6,79815.79,0.0,-0.01652,2e-05,1.47056]
[1778682387731,51.6,79821.0,0.0,-0.01641,2e-05,1.46182]
[1778682391758,51.6,79829.87,0.0,-0.01617,2e-05,1.44325]
[1778682396898,51.6,79834.47,0.0,-0.01607,2e-05,1.43564]
[1778682397689,51.6,79834.47,0.0,-0.01607,2e-05,1.43564]
[1778682397801,51.6,79834.47,0.0,-0.01607,2e-05,1.43564]
[1778682402839,51.6,79830.49,0.0,-0.01616,2e-05,1.44222]
[1778682407870,51.6,79829.92,0.0,-0.01617,2e-05,1.44317]
[1778682412907,51.6,79839.44,0.0,-0.01596,2e-05,1.42746]
[1778682417942,51.6,79838.07,0.0,-0.01599,2e-05,1.42971]
[1778682422977,51.6,79843.51,0.0,-0.01587,2e-05,1.42078]
[1778682425998,51.6,79851.62,0.0,-0.0157,2e-05,1.40756]
[1778682426844,51.6,79851.62,0.0,-0.0157,2e-05,1.40756]
[1778682427111,51.6,79856.77,0.0,-0.01559,2e-05,1.39921]
[1778682428737,51.6,79856.77,0.0,-0.01559,2e-05,1.39921]
[1778682429020,51.6,79857.13,0.0,-0.01558,2e-05,1.39863]
[1778682433048,51.6,79871.22,0.0,-0.01529,2e-05,1.376]
[1778682436070,51.6,79860.43,0.0,-0.01551,2e-05,1.3933]
[1778682437186,51.6,79875.02,0.0,-0.01521,2e-05,1.36994]
[1778682441109,51.6,79883.61,0.0,-0.01503,2e-05,1.35634]
[1778682446138,51.6,79879.99,0.0,-0.0151,2e-05,1.36206]
[1778682451175,51.6,79876.17,0.0,-0.01514,2e-05,1.36445]
[1778682456211,51.6,79876.62,0.0,-0.01513,2e-05,1.36374]
[1778682461245,51.6,79874.43,0.0,-0.01518,2e-05,1.36722]
[1778682464266,51.6,79859.81,0.0,-0.01549,2e-05,1.39059]
[1778682467396,51.6,79849.93,0.0,-0.0157,2e-05,1.40657]
[1778682473329,51.6,79853.06,0.0,-0.01563,2e-05,1.4015]
[1778682478364,51.6,79848.59,0.0,-0.01572,2e-05,1.40875]
[1778682481385,51.6,79834.56,0.0,-0.01603,2e-05,1.43172]
[1778682482396,51.6,79825.49,0.0,-0.01623,2e-05,1.44672]
[1778682487426,51.6,79830.9,0.0,-0.01611,2e-05,1.43776]
[1778682489443,51.6,79840.41,0.0,-0.0159,2e-05,1.42211]
[1778682494478,51.62,79838.54,0.0,-0.01597,2e-05,1.4275]
[1778682499519,51.65,79840.16,0.0,-0.01598,2e-05,1.42808]
[1778682504552,51.67,79829.01,0.0,-0.01626,2e-05,1.44966]
[1778682507678,51.69,79846.56,0.0,-0.0159,2e-05,1.42257]
[1778682511602,51.71,79855.83,0.0,-0.0157,2e-05,1.40637]
[1778682516638,51.72,79860.17,0.0,-0.01563,2e-05,1.40088]
[1778682521675,51.73,79861.08,0.0,-0.01562,2e-05,1.40054]
[1778682526709,51.74,79859.0,0.0,-0.01568,2e-05,1.40502]
[1778682527819,51.74,79848.22,0.0,-0.01592,2e-05,1.42277]
[1778682531090,51.74,79845.24,0.0,-0.01599,2e-05,1.42803]
[1778682531191,51.75,79849.54,0.0,-0.01591,2e-05,1.42231]
[1778682536779,51.78,79846.07,0.0,-0.01603,2e-05,1.4313]
[1778682541817,51.8,79845.26,0.0,-0.01609,2e-05,1.43585]
[1778682546851,51.83,79846.43,0.0,-0.0161,2e-05,1.43714]
[1778682551277,51.84,79846.34,0.0,-0.01613,2e-05,1.43921]
[1778682551367,51.86,79845.09,0.0,-0.01617,2e-05,1.44254]
[1778682556923,51.88,79838.99,0.0,-0.01635,2e-05,1.4557]
[1778682561958,51.9,79838.31,0.0,-0.0164,2e-05,1.45984]
[1778682566993,51.93,79838.98,0.0,-0.01643,2e-05,1.46171]
[1778682572028,51.95,79828.47,0.0,-0.01666,2e-05,1.47836]
[1778682573036,51.95,79817.02,0.0,-0.01692,2e-05,1.49825]
[1778682576056,51.97,79831.67,0.0,-0.01662,2e-05,1.47518]
[1778682581090,51.99,79827.98,0.0,-0.01674,2e-05,1.48419]
[1778682586128,52.01,79830.92,0.0,-0.01671,2e-05,1.48253]
[1778682591161,52.04,79829.63,0.0,-0.01678,2e-05,1.48743]
[1778682596196,52.06,79835.86,0.0,-0.01667,2e-05,1.47968]
[1778682601236,52.07,79836.53,0.0,-0.01669,2e-05,1.48075]
[1778682604256,52.13,79822.18,0.0,-0.0171,2e-05,1.51188]
[1778682609293,52.14,79827.44,0.0,-0.01701,2e-05,1.5049]
[1778682614327,52.17,79823.14,0.0,-0.01715,2e-05,1.51521]
[1778682619366,52.19,79820.48,0.0,-0.01724,2e-05,1.52215]
[1778682624403,52.2,79829.84,0.0,-0.01706,2e-05,1.50867]
[1778682629439,52.22,79832.05,0.0,-0.01704,2e-05,1.50745]
[1778682631453,52.23,79838.49,0.0,-0.01687,2e-05,1.49371]
[1778682636488,52.25,79841.59,0.0,-0.01683,2e-05,1.49113]
[1778682641525,52.27,79839.85,0.0,-0.01691,2e-05,1.49669]
[1778682646558,52.29,79837.91,0.0,-0.01698,2e-05,1.50251]
[1778682651592,52.31,79838.27,0.0,-0.01701,2e-05,1.50442]
[1778682656628,52.33,79837.02,0.0,-0.01707,2e-05,1.50902]
[1778682660656,52.35,79828.38,0.0,-0.01729,2e-05,1.52569]
[1778682663678,52.36,79817.49,0.0,-0.01756,2e-05,1.54574]
[1778682668715,52.38,79816.88,0.0,-0.01761,2e-05,1.54894]
[1778682673748,52.39,79812.18,0.0,-0.01774,2e-05,1.55918]
[1778682678873,52.41,79819.54,0.0,-0.0176,2e-05,1.54854]
[1778682684824,52.43,79812.43,0.0,-0.0178,2e-05,1.56338]
[1778682689859,52.44,79812.14,0.0,-0.01783,2e-05,1.56594]
[1778682694894,52.46,79812.85,0.0,-0.0178,2e-05,1.56274]
[1778682699929,52.47,79805.44,0.0,-0.018,2e-05,1.57764]
[1778682704964,52.49,79799.06,0.0,-0.01818,2e-05,1.5907]
[1778682707986,52.5,79811.98,0.0,-0.01789,2e-05,1.5692]
[1778682712019,52.51,79799.09,0.0,-0.01821,2e-05,1.59329]
[1778682719156,52.53,79793.44,0.0,-0.01838,2e-05,1.60574]
[1778682723099,52.54,79784.39,0.0,-0.01862,2e-05,1.62323]
[1778682728152,52.55,79779.82,0.0,-0.01875,2e-05,1.633]
[1778682733178,52.56,79775.69,0.0,-0.01887,2e-05,1.64193]
[1778682737206,52.57,79767.26,0.0,-0.0191,2e-05,1.65831]
[1778682739298,52.57,79757.0,0.0,-0.01936,3e-05,1.67754]
[1778682743250,52.58,79744.56,0.0,-0.01969,3e-05,1.70134]
[1778682748288,52.59,79751.99,0.0,-0.01952,3e-05,1.68884]
[1778682753320,52.6,79756.65,0.0,-0.01937,3e-05,1.67721]
[1778682758355,52.6,79767.66,0.0,-0.01911,2e-05,1.65805]
[1778682762383,52.61,79754.63,0.0,-0.01945,3e-05,1.68308]
[1778682767418,52.62,79767.34,0.0,-0.01915,2e-05,1.661]
[1778682772453,52.63,79760.36,0.0,-0.01934,3e-05,1.67492]
[1778682777488,52.64,79758.09,0.0,-0.01941,3e-05,1.68016]
[1778682782523,52.65,79755.31,0.0,-0.01949,3e-05,1.68637]
[1778682787558,52.66,79761.31,0.0,-0.01936,3e-05,1.6765]
[1778682789316,52.66,79766.75,0.0,-0.01922,2e-05,1.66682]
[1778682789573,52.66,79777.18,0.0,-0.01897,2e-05,1.64819]
[1778682793600,52.67,79788.25,0.0,-0.01871,2e-05,1.62945]
[1778682798634,52.68,79789.41,0.0,-0.01871,2e-05,1.62891]
[1778682803670,52.69,79792.63,0.0,-0.01865,2e-05,1.62471]
[1778682805684,52.7,79784.25,0.0,-0.01886,2e-05,1.64031]
[1778682810719,52.71,79784.45,0.0,-0.01888,2e-05,1.64141]
[1778682815754,52.72,79781.37,0.0,-0.01893,2e-05,1.64425]
[1778682820790,52.73,79780.69,0.0,-0.01896,2e-05,1.6469]
[1778682826839,52.74,79784.14,0.0,-0.0189,2e-05,1.6424]
[1778682827846,52.74,79794.77,0.0,-0.01864,2e-05,1.62371]
[1778682832880,52.76,79795.35,0.0,-0.01865,2e-05,1.62431]
[1778682837916,52.77,79794.87,0.0,-0.01869,2e-05,1.62678]
[1778682842950,52.78,79799.05,0.0,-0.01861,2e-05,1.62095]
[1778682845797,52.78,79800.28,0.0,-0.01858,2e-05,1.6191]
[1778682845898,52.79,79802.34,0.0,-0.01854,2e-05,1.61612]
[1778682847992,52.79,79821.68,0.0,-0.01809,2e-05,1.58287]
[1778682850093,52.8,79797.34,0.0,-0.01868,2e-05,1.62652]
[1778682854341,52.81,79794.71,0.0,-0.01876,2e-05,1.63215]
[1778682854382,52.81,79795.97,0.0,-0.01873,2e-05,1.63021]
[1778682860172,52.82,79795.39,0.0,-0.01877,2e-05,1.63312]
[1778682866125,52.84,79792.48,0.0,-0.01887,2e-05,1.64015]
[1778682870243,52.85,79779.76,0.0,-0.0192,2e-05,1.66422]
[1778682876200,52.86,79773.44,0.0,-0.01933,3e-05,1.6731]
[1778682881231,52.87,79770.87,0.0,-0.01941,3e-05,1.67894]
[1778682883252,52.87,79761.91,0.0,-0.01964,3e-05,1.69578]
[1778682884254,52.87,79751.17,0.0,-0.01992,3e-05,1.7158]
[1778682887275,52.87,79764.08,0.0,-0.0196,3e-05,1.69248]
[1778682892310,52.88,79761.63,0.0,-0.01967,3e-05,1.69795]
[1778682897345,52.89,79766.24,0.0,-0.01957,3e-05,1.69037]
[1778682902383,52.89,79766.81,0.0,-0.01956,3e-05,1.69026]
[1778682903387,52.9,79758.81,0.0,-0.01977,3e-05,1.70514]
[1778682908423,52.9,79752.86,0.0,-0.01993,3e-05,1.71691]
[1778682913457,52.91,79749.95,0.0,-0.02002,3e-05,1.72298]
[1778682918494,52.91,79747.26,0.0,-0.02009,3e-05,1.72862]
[1778682923530,52.92,79747.09,0.0,-0.02011,3e-05,1.72954]
[1778682928581,52.92,79760.22,0.0,-0.01978,3e-05,1.70579]
[1778682931585,52.92,79768.3,0.0,-0.01953,3e-05,1.68723]
[1778682936619,52.93,79771.05,0.0,-0.01948,3e-05,1.68313]
[1778682942666,52.94,79772.61,0.0,-0.01945,3e-05,1.68139]
[1778682947697,52.95,79773.68,0.0,-0.01944,3e-05,1.68055]
[1778682950820,52.95,79764.56,0.0,-0.01968,3e-05,1.69778]
[1778682952734,52.95,79751.42,0.0,-0.02002,3e-05,1.72233]
[1778682957769,52.96,79748.29,0.0,-0.02011,3e-05,1.72872]
[1778682962813,52.96,79750.36,0.0,-0.02006,3e-05,1.72547]
[1778682967841,52.97,79754.0,0.0,-0.01998,3e-05,1.71936]
[1778682972877,52.97,79766.67,0.0,-0.01966,3e-05,1.6967]
[1778682977911,52.98,79754.06,0.0,-0.02,3e-05,1.72076]
[1778682982950,52.98,79750.34,0.0,-0.0201,3e-05,1.72822]
[1778682987981,52.99,79745.44,0.0,-0.02023,3e-05,1.7379]
[1778682988997,52.99,79735.31,0.0,-0.0205,3e-05,1.75698]
[1778682993017,52.99,79743.1,0.0,-0.02025,3e-05,1.73843]
[1778682998051,52.99,79749.27,0.0,-0.0201,3e-05,1.72752]
[1778683003087,53.0,79749.88,0.0,-0.02009,3e-05,1.72702]
[1778683008121,53.0,79751.58,0.0,-0.02006,3e-05,1.72448]
[1778683011548,53.0,79751.57,0.0,-0.02006,3e-05,1.72475]
[1778683011579,53.01,79760.01,0.0,-0.01985,3e-05,1.70925]
[1778683013414,53.01,79760.0,0.0,-0.01985,3e-05,1.70942]
[1778683013415,53.01,79769.14,0.0,-0.01962,3e-05,1.69279]
[1778683019202,53.02,79771.83,0.0,-0.01957,3e-05,1.68893]
[1778683020206,53.02,79789.0,0.0,-0.01914,2e-05,1.658]
[1778683025241,53.03,79781.03,0.0,-0.01936,2e-05,1.67356]
[1778683030276,53.03,79774.84,0.0,-0.01952,3e-05,1.68576]
[1778683035314,53.04,79774.93,0.0,-0.01953,3e-05,1.68651]
[1778683040347,53.05,79768.61,0.0,-0.0197,3e-05,1.69888]
[1778683041465,53.05,79756.64,0.0,-0.02001,3e-05,1.7211]
[1778683047397,53.05,79757.43,0.0,-0.02,3e-05,1.72034]
[1778683051539,53.06,79775.76,0.0,-0.0195,3e-05,1.68292]
[1778683057474,53.06,79767.28,0.0,-0.01972,3e-05,1.69943]
[1778683062508,53.07,79763.75,0.0,-0.01982,3e-05,1.7066]
[1778683067543,53.07,79761.64,0.0,-0.01988,3e-05,1.71111]
[1778683072581,53.08,79761.4,0.0,-0.0199,3e-05,1.71217]
[1778683078621,53.08,79760.29,0.0,-0.01994,3e-05,1.71497]
[1778683081753,53.09,79769.45,0.0,-0.01971,3e-05,1.69848]
[1778683087684,53.09,79765.6,0.0,-0.01982,3e-05,1.70641]
[1778683090708,53.1,79779.25,0.0,-0.01948,3e-05,1.68184]
[1778683094735,53.1,79770.91,0.0,-0.0197,3e-05,1.69775]
[1778683099770,53.11,79761.77,0.0,-0.01994,3e-05,1.71528]
[1778683104805,53.11,79763.93,0.0,-0.01989,3e-05,1.71184]
[1778683109843,53.12,79760.78,0.0,-0.01998,3e-05,1.71834]
[1778683114877,53.12,79757.72,0.0,-0.02002,3e-05,1.72029]
[1778683119912,53.12,79753.86,0.0,-0.02013,3e-05,1.72798]
[1778683124947,53.13,79753.71,0.0,-0.02014,3e-05,1.72877]
[1778683129982,53.13,79752.71,0.0,-0.02017,3e-05,1.73111]
[1778683135023,53.13,79754.29,0.0,-0.02014,3e-05,1.72867]
[1778683136025,53.14,79768.49,0.0,-0.01978,3e-05,1.70255]
[1778683141059,53.14,79769.15,0.0,-0.01977,3e-05,1.70205]
[1778683146094,53.15,79771.97,0.0,-0.01971,3e-05,1.6976]
[1778683151128,53.15,79770.75,0.0,-0.01975,3e-05,1.70053]
[1778683156164,53.16,79773.42,0.0,-0.01969,3e-05,1.69632]
[1778683161199,53.16,79774.16,0.0,-0.01968,3e-05,1.69565]
[1778683166234,53.17,79779.33,0.0,-0.01956,3e-05,1.68691]
[1778683171269,53.17,79779.91,0.0,-0.01951,3e-05,1.68239]
[1778683176304,53.18,79786.32,0.0,-0.01936,2e-05,1.67157]
[1778683181341,53.18,79786.45,0.0,-0.01937,2e-05,1.67219]
[1778683182460,53.19,79778.2,0.0,-0.01958,3e-05,1.68732]
[1778683188388,53.19,79775.61,0.0,-0.01965,3e-05,1.6929]
[1778683190402,53.19,79783.94,0.0,-0.01945,3e-05,1.67803]
[1778683195437,53.2,79786.14,0.0,-0.0194,2e-05,1.67435]
[1778683200475,53.2,79785.6,0.0,-0.01942,3e-05,1.67614]
[1778683205511,53.21,79783.29,0.0,-0.01949,3e-05,1.68111]
[1778683211553,53.21,79780.99,0.0,-0.01956,3e-05,1.68616]
[1778683216590,53.22,79781.32,0.0,-0.01956,3e-05,1.68627]
[1778683219608,53.22,79766.71,0.0,-0.01994,3e-05,1.71343]
[1778683224645,53.23,79771.74,0.0,-0.01982,3e-05,1.70471]
[1778683229680,53.23,79771.33,0.0,-0.01983,3e-05,1.70599]
[1778683234717,53.24,79768.1,0.0,-0.01988,3e-05,1.70819]
[1778683239753,53.22,79766.42,0.0,-0.0199,3e-05,1.7098]
[1778683244787,53.21,79766.14,0.0,-0.01989,3e-05,1.70885]
[1778683249822,53.2,79764.06,0.0,-0.01991,3e-05,1.71073]
[1778683256871,53.18,79764.91,0.0,-0.01985,3e-05,1.70646]
[1778683261921,53.17,79764.61,0.0,-0.01985,3e-05,1.70614]
[1778683264929,53.17,79752.77,0.0,-0.02015,3e-05,1.72789]
[1778683267950,53.17,79761.26,0.0,-0.01994,3e-05,1.71248]
[1778683270971,53.17,79774.69,0.0,-0.01959,3e-05,1.68773]
[1778683273101,53.17,79762.86,0.0,-0.01989,3e-05,1.70873]
[1778683280035,53.15,79763.08,0.0,-0.01984,3e-05,1.70572]
[1778683285068,53.13,79757.29,0.0,-0.01997,3e-05,1.71447]
[1778683290106,53.12,79757.03,0.0,-0.01995,3e-05,1.71303]
[1778683296147,53.12,79759.97,0.0,-0.01983,3e-05,1.70363]
[1778683301183,53.11,79763.66,0.0,-0.01971,3e-05,1.69512]
[1778683306217,53.1,79759.89,0.0,-0.01978,3e-05,1.7003]
[1778683311253,53.08,79758.19,0.0,-0.0198,3e-05,1.70167]
[1778683316288,53.09,79756.87,0.0,-0.01985,3e-05,1.70485]
[1778683321324,53.09,79757.02,0.0,-0.01985,3e-05,1.70528]
[1778683326360,53.09,79757.78,0.0,-0.01983,3e-05,1.70409]
[1778683331394,53.08,79767.44,0.0,-0.01957,3e-05,1.68464]
[1778683336431,53.08,79765.28,0.0,-0.01961,3e-05,1.68779]
[1778683342473,53.06,79757.85,0.0,-0.01977,3e-05,1.69934]
[1778683347508,53.05,79759.38,0.0,-0.01971,3e-05,1.69479]
[1778683351536,53.04,79746.94,0.0,-0.01996,3e-05,1.71206]
[1778683356571,53.03,79744.92,0.0,-0.02,3e-05,1.71492]
[1778683361612,53.02,79744.69,0.0,-0.01998,3e-05,1.71346]
[1778683366643,53.0,79744.27,0.0,-0.01996,3e-05,1.71237]
[1778683371678,52.99,79743.63,0.0,-0.01995,3e-05,1.71128]
[1778683373808,52.99,79729.62,0.0,-0.02032,3e-05,1.73774]
[1778683379736,52.99,79728.93,0.0,-0.02034,3e-05,1.73948]
[1778683384771,53.0,79726.58,0.0,-0.02041,3e-05,1.74442]
[1778683389805,53.0,79726.39,0.0,-0.02042,3e-05,1.74519]
[1778683394839,53.0,79725.6,0.0,-0.02045,3e-05,1.74708]
[1778683400884,53.0,79722.47,0.0,-0.02054,3e-05,1.75337]
[1778683404019,53.01,79730.91,0.0,-0.02032,3e-05,1.7377]
[1778683406925,53.01,79739.24,0.0,-0.0201,3e-05,1.72243]
[1778683408939,53.01,79747.09,0.0,-0.0199,3e-05,1.70812]
[1778683411959,53.01,79757.03,0.0,-0.01961,3e-05,1.68601]
[1778683414094,53.01,79764.92,0.0,-0.01941,3e-05,1.67178]
[1778683420018,53.01,79768.71,0.0,-0.01932,3e-05,1.6649]
[1778683425054,53.01,79771.79,0.0,-0.01924,2e-05,1.65932]
[1778683430088,53.01,79779.43,0.0,-0.01904,2e-05,1.64476]
[1778683435125,53.01,79781.44,0.0,-0.01899,2e-05,1.64115]
[1778683438145,53.01,79772.11,0.0,-0.01922,2e-05,1.65768]
[1778683443179,53.01,79766.0,0.0,-0.01937,3e-05,1.66903]
[1778683448219,53.01,79765.56,0.0,-0.0194,3e-05,1.67059]
[1778683453254,53.01,79766.31,0.0,-0.01938,3e-05,1.66922]
[1778683458288,53.01,79766.14,0.0,-0.01938,3e-05,1.66953]
[1778683461310,53.02,79746.03,0.0,-0.01989,3e-05,1.70658]
[1778683463323,53.02,79733.06,0.0,-0.02023,3e-05,1.73093]
[1778683466344,53.02,79720.62,0.0,-0.02056,3e-05,1.75456]
[1778683467352,53.02,79711.45,0.0,-0.02081,3e-05,1.77199]
[1778683470372,53.02,79697.87,0.0,-0.02117,3e-05,1.79803]
[1778683475408,53.02,79694.52,0.0,-0.02121,3e-05,1.8]
[1778683480442,53.02,79694.48,0.0,-0.02122,3e-05,1.80001]
[1778683485477,53.02,79693.1,0.0,-0.02125,3e-05,1.80261]
[1778683490513,53.02,79692.57,0.0,-0.02127,3e-05,1.80356]
[1778683495548,53.02,79690.9,0.0,-0.02131,3e-05,1.80671]
[1778683500583,53.02,79685.05,0.0,-0.02147,3e-05,1.81792]
[1778683505618,53.02,79700.9,0.0,-0.02104,3e-05,1.78724]
[1778683507632,53.02,79692.87,0.0,-0.02125,3e-05,1.8027]
[1778683512667,53.02,79696.21,0.0,-0.02116,3e-05,1.79629]
[1778683517702,53.02,79691.78,0.0,-0.02128,3e-05,1.8048]
[1778683522737,53.02,79686.19,0.0,-0.02143,3e-05,1.81551]
[1778683527773,53.01,79695.38,0.0,-0.02118,3e-05,1.79763]
[1778683532808,53.01,79687.32,0.0,-0.02135,3e-05,1.80876]
[1778683537851,53.01,79687.5,0.0,-0.02135,3e-05,1.80832]
[1778683542887,53.01,79688.57,0.0,-0.02131,3e-05,1.80617]
[1778683547924,53.01,79688.07,0.0,-0.02133,3e-05,1.80704]
[1778683552957,53.01,79692.87,0.0,-0.0212,3e-05,1.79777]
[1778683557994,53.01,79692.52,0.0,-0.02121,3e-05,1.79844]
[1778683560021,53.01,79703.99,0.0,-0.0209,3e-05,1.77648]
[1778683565157,53.01,79710.48,0.0,-0.02073,3e-05,1.76438]
[1778683571088,53.02,79709.02,0.0,-0.02077,3e-05,1.76746]
[1778683576126,53.02,79709.76,0.0,-0.02075,3e-05,1.76628]
[1778683581159,53.02,79707.28,0.0,-0.02082,3e-05,1.77116]
[1778683586195,53.02,79709.86,0.0,-0.02076,3e-05,1.76644]
[1778683591230,53.02,79707.64,0.0,-0.02077,3e-05,1.76651]
[1778683595369,53.02,79696.98,0.0,-0.02106,3e-05,1.78699]
[1778683599285,53.02,79688.73,0.0,-0.02128,3e-05,1.80287]
[1778683604320,53.02,79686.94,0.0,-0.02133,3e-05,1.80624]
[1778683609354,53.02,79687.63,0.0,-0.02131,3e-05,1.80481]
[1778683614390,53.02,79692.47,0.0,-0.02118,3e-05,1.79541]
[1778683619425,53.02,79688.13,0.0,-0.02129,3e-05,1.80376]
[1778683624466,53.02,79682.12,0.0,-0.02146,3e-05,1.81529]
[1778683627485,53.02,79670.77,0.0,-0.02177,3e-05,1.83729]
[1778683632521,53.02,79669.56,0.0,-0.0218,3e-05,1.83929]
[1778683637555,53.01,79662.09,0.0,-0.022,3e-05,1.85356]
[1778683639569,53.01,79649.22,0.0,-0.02236,3e-05,1.87884]
[1778683644609,53.01,79642.16,0.0,-0.02255,3e-05,1.89214]
[1778683649644,53.0,79641.77,0.0,-0.02255,3e-05,1.89209]
[1778683654680,53.0,79643.98,0.0,-0.02242,3e-05,1.88229]
[1778683659714,52.99,79640.46,0.0,-0.02251,3e-05,1.88853]
[1778683664749,52.98,79643.53,0.0,-0.02241,3e-05,1.88159]
[1778683669787,52.98,79645.56,0.0,-0.02235,3e-05,1.8768]
[1778683674823,52.97,79646.61,0.0,-0.02231,3e-05,1.87399]
[1778683679858,52.97,79650.42,0.0,-0.02219,3e-05,1.86574]
[1778683684892,52.96,79647.43,0.0,-0.02226,3e-05,1.87104]
[1778683689928,52.96,79648.48,0.0,-0.02222,3e-05,1.8683]
[1778683693957,52.96,79656.81,0.0,-0.02198,3e-05,1.85134]
[1778683698991,52.95,79652.08,0.0,-0.02211,3e-05,1.86021]
[1778683704027,52.95,79649.6,0.0,-0.02217,3e-05,1.86454]
[1778683709062,52.94,79647.92,0.0,-0.02221,3e-05,1.86729]
[1778683714097,52.94,79648.96,0.0,-0.02212,3e-05,1.86002]
[1778683720140,52.94,79648.46,0.0,-0.02213,3e-05,1.86035]
[1778683725173,52.93,79646.55,0.0,-0.02217,3e-05,1.86357]
[1778683730210,52.93,79647.44,0.0,-0.02214,3e-05,1.86124]
[1778683733230,52.92,79634.53,0.0,-0.0225,3e-05,1.8866]
[1778683738266,52.92,79638.49,0.0,-0.02238,3e-05,1.87792]
[1778683743301,52.91,79642.04,0.0,-0.02227,3e-05,1.87014]
[1778683746424,52.91,79651.55,0.0,-0.02199,3e-05,1.85092]
[1778683751357,52.91,79661.94,0.0,-0.02169,3e-05,1.82996]
[1778683756494,52.9,79655.78,0.0,-0.02186,3e-05,1.84163]
[1778683762434,52.9,79656.31,0.0,-0.02184,3e-05,1.84003]
[1778683767469,52.9,79656.85,0.0,-0.02181,3e-05,1.8385]
[1778683772503,52.89,79656.35,0.0,-0.02177,3e-05,1.83452]
[1778683777539,52.89,79656.96,0.0,-0.02175,3e-05,1.83286]
[1778683782574,52.89,79656.06,0.0,-0.02177,3e-05,1.83418]
[1778683787610,52.88,79655.48,0.0,-0.02178,3e-05,1.83487]
[1778683792644,52.88,79655.8,0.0,-0.02176,3e-05,1.83379]
[1778683797679,52.88,79655.02,0.0,-0.02178,3e-05,1.83487]
[1778683802715,52.87,79646.36,0.0,-0.02201,3e-05,1.85148]
[1778683806848,52.86,79655.22,0.0,-0.02174,3e-05,1.83252]
[1778683811778,52.86,79664.01,0.0,-0.02149,3e-05,1.81494]
[1778683816921,52.86,79668.69,0.0,-0.02136,3e-05,1.80564]
[1778683822857,52.86,79668.38,0.0,-0.02137,3e-05,1.80602]
[1778683827892,52.86,79659.72,0.0,-0.0216,3e-05,1.82265]
[1778683833934,52.85,79655.83,0.0,-0.02165,3e-05,1.82531]
[1778683838970,52.85,79655.48,0.0,-0.02166,3e-05,1.82564]
[1778683841990,52.85,79664.16,0.0,-0.02142,3e-05,1.80851]
[1778683847136,52.85,79664.82,0.0,-0.0214,3e-05,1.80707]
[1778683853075,52.85,79664.72,0.0,-0.0214,3e-05,1.80709]
[1778683858113,52.85,79671.52,0.0,-0.02121,3e-05,1.79386]
[1778683860123,52.85,79679.47,0.0,-0.02099,3e-05,1.77855]
[1778683865172,52.85,79687.0,0.0,-0.02079,3e-05,1.76434]
[1778683870197,52.85,79681.43,0.0,-0.02095,3e-05,1.77521]
[1778683875233,52.85,79680.37,0.0,-0.02098,3e-05,1.77742]
[1778683880267,52.85,79685.63,0.0,-0.02084,3e-05,1.76752]
[1778683885305,52.85,79689.64,0.0,-0.02073,3e-05,1.76023]
[1778683890337,52.86,79689.65,0.0,-0.02074,3e-05,1.76053]
[1778683894233,52.86,79686.62,0.0,-0.02077,3e-05,1.76205]
[1778683894364,52.86,79676.72,0.0,-0.02104,3e-05,1.78106]
[1778683895372,52.86,79660.83,0.0,-0.02148,3e-05,1.81188]
[1778683896067,52.86,79660.83,0.0,-0.02148,3e-05,1.81188]
[1778683896380,52.86,79647.46,0.0,-0.02185,3e-05,1.83803]
[1778683901413,52.86,79647.45,0.0,-0.02184,3e-05,1.83768]
[1778683903427,52.85,79658.24,0.0,-0.02154,3e-05,1.81642]
[1778683908464,52.85,79662.84,0.0,-0.02141,3e-05,1.8074]
[1778683913500,52.85,79664.23,0.0,-0.02138,3e-05,1.80468]
[1778683916518,52.85,79673.33,0.0,-0.02113,3e-05,1.78712]
[1778683921554,52.86,79675.27,0.0,-0.02108,3e-05,1.78352]
[1778683926589,52.86,79679.07,0.0,-0.02097,3e-05,1.77638]
[1778683931624,52.86,79684.78,0.0,-0.02082,3e-05,1.76568]
[1778683936659,52.86,79689.34,0.0,-0.02071,3e-05,1.75727]
[1778683941695,52.86,79689.92,0.0,-0.02069,3e-05,1.75649]
[1778683946730,52.86,79688.66,0.0,-0.02073,3e-05,1.75918]
[1778683951708,52.87,79689.69,0.0,-0.02071,3e-05,1.75744]
[1778683951774,52.87,79689.5,0.0,-0.02066,3e-05,1.75349]
[1778683953781,52.87,79708.28,0.0,-0.02017,3e-05,1.71825]
[1778683955088,52.87,79708.28,0.0,-0.02017,3e-05,1.71825]
[1778683955795,52.87,79717.68,0.0,-0.01993,3e-05,1.701]
[1778683960830,52.88,79728.82,0.0,-0.01965,3e-05,1.68124]
[1778683965864,52.88,79732.9,0.0,-0.01956,3e-05,1.67467]
[1778683970900,52.89,79728.93,0.0,-0.01968,3e-05,1.68291]
[1778683975941,52.87,79733.13,0.0,-0.01953,3e-05,1.67245]
[1778683980969,52.86,79734.73,0.0,-0.01947,3e-05,1.6681]
[1778683983832,52.86,79737.8,0.0,-0.0194,3e-05,1.66292]
[1778683983995,52.86,79738.29,0.0,-0.01939,3e-05,1.66225]
[1778683986009,52.87,79757.59,0.0,-0.01891,2e-05,1.62782]
[1778683986608,52.87,79757.59,0.0,-0.01891,2e-05,1.62782]
[1778683987015,52.87,79753.75,0.0,-0.01901,2e-05,1.635]
[1778683993057,52.88,79753.93,0.0,-0.01903,2e-05,1.63628]
[1778683998093,52.89,79755.6,0.0,-0.01901,2e-05,1.63464]
[1778684000114,52.9,79745.9,0.0,-0.01926,3e-05,1.65269]
[1778684005147,52.9,79743.2,0.0,-0.01934,3e-05,1.65879]
[1778684010178,52.91,79747.33,0.0,-0.01925,3e-05,1.65247]
[1778684016219,52.93,79746.05,0.0,-0.01926,3e-05,1.65211]
[1778684021255,52.93,79756.91,0.0,-0.019,2e-05,1.63377]
[1778684026291,52.95,79761.16,0.0,-0.01892,2e-05,1.62761]
[1778684031325,52.96,79764.59,0.0,-0.01885,2e-05,1.62293]
[1778684036360,52.97,79763.74,0.0,-0.0189,2e-05,1.62589]
[1778684041396,52.98,79768.9,0.0,-0.01879,2e-05,1.61813]
[1778684045423,52.99,79777.81,0.0,-0.01859,2e-05,1.60352]
[1778684048446,53.0,79787.97,0.0,-0.01835,2e-05,1.5866]
[1778684053479,53.01,79778.12,0.0,-0.01862,2e-05,1.60568]
[1778684058641,53.04,79774.61,0.0,-0.01876,2e-05,1.61652]
[1778684064561,53.06,79765.81,0.0,-0.01901,2e-05,1.63399]
[1778684066576,53.06,79757.11,0.0,-0.01923,3e-05,1.65017]
[1778684071612,53.07,79755.87,0.0,-0.01923,3e-05,1.64938]
[1778684076646,53.08,79754.82,0.0,-0.01927,3e-05,1.65247]
[1778684077652,53.08,79744.12,0.0,-0.01955,3e-05,1.67214]
[1778684083694,53.09,79741.89,0.0,-0.01962,3e-05,1.67742]
[1778684088850,53.1,79736.31,0.0,-0.01978,3e-05,1.68863]
[1778684091755,53.1,79728.21,0.0,-0.01999,3e-05,1.70413]
[1778684092761,53.1,79718.78,0.0,-0.02024,3e-05,1.72181]
[1778684097797,53.11,79719.08,0.0,-0.02024,3e-05,1.72187]
[1778684101826,53.11,79730.04,0.0,-0.01996,3e-05,1.70201]
[1778684106860,53.12,79734.09,0.0,-0.01987,3e-05,1.69532]
[1778684111894,53.12,79730.98,0.0,-0.01996,3e-05,1.70181]
[1778684116941,53.13,79721.64,0.0,-0.02021,3e-05,1.71984]
[1778684121969,53.13,79728.03,0.0,-0.02005,3e-05,1.70857]
[1778684127003,53.14,79733.08,0.0,-0.01993,3e-05,1.69995]
[1778684132041,53.14,79726.56,0.0,-0.02006,3e-05,1.70843]
[1778684137075,53.15,79726.17,0.0,-0.02008,3e-05,1.70981]
[1778684142110,53.15,79727.53,0.0,-0.02006,3e-05,1.70794]
[1778684146140,53.16,79736.63,0.0,-0.01983,3e-05,1.69167]
[1778684151173,53.16,79739.47,0.0,-0.01977,3e-05,1.68726]
[1778684156207,53.17,79738.86,0.0,-0.01979,3e-05,1.68917]
[1778684161243,53.18,79738.41,0.0,-0.01982,3e-05,1.69077]
[1778684163260,53.18,79728.1,0.0,-0.02009,3e-05,1.71008]
[1778684168292,53.18,79728.33,0.0,-0.02009,3e-05,1.71026]
[1778684173327,53.19,79728.18,0.0,-0.0201,3e-05,1.71114]
[1778684178369,53.19,79730.63,0.0,-0.02005,3e-05,1.7072]
[1778684183398,53.2,79734.24,0.0,-0.01996,3e-05,1.70116]
[1778684188432,53.2,79733.89,0.0,-0.01998,3e-05,1.70246]
[1778684192466,53.2,79721.61,0.0,-0.02026,3e-05,1.7214]
[1778684194477,53.21,79712.56,0.0,-0.0205,3e-05,1.73856]
[1778684199648,53.21,79712.35,0.0,-0.02051,3e-05,1.73926]
[1778684203540,53.21,79700.82,0.0,-0.02082,3e-05,1.76127]
[1778684208575,53.21,79696.48,0.0,-0.02093,3e-05,1.76958]
[1778684214617,53.21,79696.57,0.0,-0.02093,3e-05,1.76951]
[1778684219795,53.21,79695.21,0.0,-0.02097,3e-05,1.77219]
[1778684225694,53.21,79704.19,0.0,-0.02073,3e-05,1.75522]
[1778684228716,53.21,79694.34,0.0,-0.021,3e-05,1.77404]
[1778684233751,53.21,79695.29,0.0,-0.02097,3e-05,1.77234]
[1778684236772,53.22,79703.68,0.0,-0.02075,3e-05,1.75653]
[1778684239936,53.22,79717.27,0.0,-0.02039,3e-05,1.73115]
[1778684245835,53.22,79716.83,0.0,-0.02041,3e-05,1.73249]
[1778684250869,53.22,79715.53,0.0,-0.02045,3e-05,1.73534]
[1778684255906,53.23,79717.96,0.0,-0.02034,3e-05,1.72686]
[1778684260940,53.23,79717.91,0.0,-0.02035,3e-05,1.72738]
[1778684265975,53.23,79721.79,0.0,-0.02026,3e-05,1.72071]
[1778684271009,53.24,79724.2,0.0,-0.0202,3e-05,1.71664]
[1778684276045,53.24,79722.79,0.0,-0.02024,3e-05,1.71978]
[1778684281080,53.24,79722.87,0.0,-0.02025,3e-05,1.72015]
[1778684286114,53.25,79730.1,0.0,-0.02007,3e-05,1.70729]
[1778684291155,53.25,79728.58,0.0,-0.02012,3e-05,1.71072]
[1778684296185,53.26,79723.29,0.0,-0.02026,3e-05,1.72109]
[1778684301221,53.26,79722.62,0.0,-0.02029,3e-05,1.72288]
[1778684306256,53.27,79718.0,0.0,-0.02042,3e-05,1.732]
[1778684311291,53.27,79719.69,0.0,-0.02033,3e-05,1.72493]
[1778684316326,53.27,79720.54,0.0,-0.02031,3e-05,1.72379]
[1778684321361,53.28,79718.16,0.0,-0.02038,3e-05,1.72872]
[1778684326396,53.28,79720.25,0.0,-0.02033,3e-05,1.72512]
[1778684330415,53.28,79722.21,0.0,-0.02028,3e-05,1.7217]
[1778684330481,53.28,79732.29,0.0,-0.02002,3e-05,1.70318]
[1778684335207,53.28,79734.23,0.0,-0.01998,3e-05,1.69995]
[1778684335459,53.28,79734.7,0.0,-0.01997,3e-05,1.69921]
[1778684340494,53.29,79736.99,0.0,-0.01992,3e-05,1.69562]
[1778684345530,53.29,79741.81,0.0,-0.0198,3e-05,1.68746]
[1778684350564,53.3,79744.96,0.0,-0.01973,3e-05,1.68242]
[1778684355598,53.31,79746.92,0.0,-0.01969,3e-05,1.67963]
[1778684360780,53.31,79744.56,0.0,-0.01977,3e-05,1.68491]
[1778684366676,53.32,79740.72,0.0,-0.01988,3e-05,1.69269]
[1778684371713,53.32,79743.48,0.0,-0.01977,3e-05,1.68402]
[1778684376748,53.33,79746.11,0.0,-0.01971,3e-05,1.68002]
[1778684381783,53.34,79746.82,0.0,-0.0197,3e-05,1.67952]
[1778684386817,53.34,79744.28,0.0,-0.01978,3e-05,1.68495]
[1778684391853,53.35,79742.4,0.0,-0.01984,3e-05,1.68913]
[1778684396887,53.35,79742.07,0.0,-0.01986,3e-05,1.69042]
[1778684401936,53.36,79742.02,0.0,-0.01987,3e-05,1.69121]
[1778684402945,53.36,79732.64,0.0,-0.02011,3e-05,1.70876]
[1778684404096,53.36,79732.64,0.0,-0.02011,3e-05,1.70876]
[1778684404146,53.36,79748.57,0.0,-0.0197,3e-05,1.67959]
[1778684406975,53.36,79770.45,0.0,-0.01916,2e-05,1.6405]
[1778684410329,53.37,79778.98,0.0,-0.01895,2e-05,1.62575]
[1778684410424,53.37,79778.11,0.0,-0.01898,2e-05,1.62754]
[1778684413018,53.38,79795.47,0.0,-0.01856,2e-05,1.5976]
[1778684417048,53.38,79805.51,0.0,-0.01833,2e-05,1.58091]
[1778684422086,53.4,79812.21,0.0,-0.0182,2e-05,1.57147]
[1778684427121,53.41,79813.79,0.0,-0.01818,2e-05,1.57004]
[1778684429536,53.41,79814.13,0.0,-0.01819,2e-05,1.57011]
[1778684429539,53.41,79800.87,0.0,-0.0185,2e-05,1.59318]
[1778684431353,53.41,79800.33,0.0,-0.01852,2e-05,1.59412]
[1778684431449,53.42,79784.09,0.0,-0.01887,2e-05,1.61892]
[1778684437190,53.43,79774.47,0.0,-0.01913,2e-05,1.63746]
[1778684442226,53.44,79770.36,0.0,-0.01924,2e-05,1.64582]
[1778684447264,53.44,79764.19,0.0,-0.01941,3e-05,1.65768]
[1778684452298,53.45,79766.7,0.0,-0.01935,3e-05,1.6536]
[1778684455119,53.44,79766.98,0.0,-0.01933,3e-05,1.65221]
[1778684455319,53.44,79771.77,0.0,-0.01921,2e-05,1.64361]
[1778684456329,53.43,79786.06,0.0,-0.01885,2e-05,1.61764]
[1778684456767,53.43,79786.06,0.0,-0.01885,2e-05,1.61764]
[1778684457333,53.43,79794.6,0.0,-0.01864,2e-05,1.60238]
[1778684462369,53.42,79790.21,0.0,-0.01873,2e-05,1.60904]
[1778684467406,53.42,79797.5,0.0,-0.01854,2e-05,1.59521]
[1778684471571,53.41,79807.35,0.0,-0.0183,2e-05,1.57732]
[1778684475465,53.41,79815.55,0.0,-0.01809,2e-05,1.56255]
[1778684477478,53.41,79824.71,0.0,-0.01788,2e-05,1.54707]
[1778684478485,53.41,79834.36,0.0,-0.01765,2e-05,1.53055]
[1778684483523,53.41,79840.92,0.0,-0.0175,2e-05,1.51916]
[1778684487551,53.4,79827.12,0.0,-0.01781,2e-05,1.54231]
[1778684492587,53.4,79823.71,0.0,-0.01784,2e-05,1.5436]
[1778684497622,53.4,79826.25,0.0,-0.01778,2e-05,1.53878]
[1778684499849,53.4,79823.39,0.0,-0.01784,2e-05,1.54353]
[1778684500643,53.4,79805.17,0.0,-0.01827,2e-05,1.57492]
[1778684502758,53.4,79796.88,0.0,-0.01847,2e-05,1.58936]
[1778684503667,53.4,79795.67,0.0,-0.0185,2e-05,1.59148]
[1778684508700,53.4,79800.87,0.0,-0.01838,2e-05,1.5824]
[1778684513738,53.4,79798.99,0.0,-0.01842,2e-05,1.58568]
[1778684518773,53.4,79801.94,0.0,-0.01835,2e-05,1.58053]
[1778684521929,53.4,79787.19,0.0,-0.01871,2e-05,1.60637]
[1778684527835,53.4,79795.95,0.0,-0.0185,2e-05,1.59099]
[1778684531999,53.4,79811.94,0.0,-0.01811,2e-05,1.5632]
[1778684537907,53.4,79819.24,0.0,-0.01794,2e-05,1.55064]
[1778684540324,53.4,79821.43,0.0,-0.01789,2e-05,1.54689]
[1778684540383,53.4,79821.2,0.0,-0.01789,2e-05,1.54728]
[1778684545962,53.4,79812.65,0.0,-0.0181,2e-05,1.56197]
[1778684546970,53.4,79792.91,0.0,-0.01857,2e-05,1.59631]
[1778684552012,53.4,79802.21,0.0,-0.0183,2e-05,1.57594]
[1778684557039,53.4,79798.14,0.0,-0.0184,2e-05,1.58302]
[1778684560060,53.4,79787.9,0.0,-0.01864,2e-05,1.60096]
[1778684563958,53.4,79788.06,0.0,-0.01864,2e-05,1.60068]
[1778684564095,53.4,79800.4,0.0,-0.01834,2e-05,1.57909]
[1778684566788,53.4,79800.4,0.0,-0.01834,2e-05,1.57909]
[1778684566797,53.4,79799.16,0.0,-0.01837,2e-05,1.58125]
[1778684572300,53.4,79796.37,0.0,-0.01844,2e-05,1.58611]
[1778684578192,53.4,79797.81,0.0,-0.0184,2e-05,1.5836]
[1778684582370,53.4,79810.09,0.0,-0.01811,2e-05,1.56229]
[1778684588262,53.4,79810.74,0.0,-0.0181,2e-05,1.56117]
[1778684593297,53.4,79814.27,0.0,-0.01801,2e-05,1.55509]
[1778684598332,53.4,79814.19,0.0,-0.01801,2e-05,1.55523]
[1778684603373,53.4,79808.05,0.0,-0.01816,2e-05,1.56582]
[1778684609410,53.4,79809.37,0.0,-0.01813,2e-05,1.56354]
[1778684614445,53.4,79809.04,0.0,-0.01809,2e-05,1.56001]
[1778684616458,53.4,79799.97,0.0,-0.01831,2e-05,1.57571]
[1778684621494,53.4,79800.61,0.0,-0.01829,2e-05,1.5746]
[1778684626528,53.4,79801.16,0.0,-0.01828,2e-05,1.57364]
[1778684631564,53.4,79803.58,0.0,-0.01822,2e-05,1.56944]
[1778684636599,53.4,79804.18,0.0,-0.01821,2e-05,1.56841]
[1778684641636,53.4,79797.89,0.0,-0.01836,2e-05,1.57933]
[1778684646671,53.4,79801.94,0.0,-0.01826,2e-05,1.57229]
[1778684649509,53.4,79799.47,0.0,-0.01832,2e-05,1.57658]
[1778684649692,53.4,79797.41,0.0,-0.01837,2e-05,1.58016]
[1778684650699,53.4,79767.53,0.0,-0.0191,2e-05,1.63289]
[1778684652198,53.4,79757.45,0.0,-0.01935,3e-05,1.65097]
[1778684652867,53.4,79747.83,0.0,-0.01959,3e-05,1.66838]
[1778684658754,53.4,79744.41,0.0,-0.01968,3e-05,1.6746]
[1778684663789,53.4,79747.08,0.0,-0.01961,3e-05,1.66974]
[1778684665388,53.4,79746.06,0.0,-0.01964,3e-05,1.6716]
[1778684665804,53.4,79743.65,0.0,-0.0197,3e-05,1.67599]
[1778684666946,53.4,79740.86,0.0,-0.01977,3e-05,1.68108]
[1778684667818,53.4,79740.76,0.0,-0.01977,3e-05,1.68126]
[1778684668349,53.4,79740.76,0.0,-0.01977,3e-05,1.68126]
[1778684668826,53.4,79744.37,0.0,-0.01968,3e-05,1.67468]
[1778684671846,53.4,79751.88,0.0,-0.01944,3e-05,1.65678]
[1778684676887,53.4,79752.01,0.0,-0.01944,3e-05,1.65654]
[1778684681915,53.39,79751.11,0.0,-0.01945,3e-05,1.65692]
[1778684686951,53.37,79753.52,0.0,-0.01936,3e-05,1.65099]
[1778684691986,53.36,79736.27,0.0,-0.01978,3e-05,1.68074]
[1778684697025,53.35,79735.61,0.0,-0.01977,3e-05,1.67981]
[1778684702056,53.33,79736.52,0.0,-0.01972,3e-05,1.67637]
[1778684707091,53.32,79725.56,0.0,-0.01998,3e-05,1.69464]
[1778684712126,53.3,79727.31,0.0,-0.01991,3e-05,1.68953]
[1778684717161,53.29,79725.78,0.0,-0.01992,3e-05,1.69053]
[1778684722196,53.28,79717.23,0.0,-0.02011,3e-05,1.70441]
[1778684727240,53.26,79698.86,0.0,-0.02057,3e-05,1.73674]
[1778684729247,53.25,79676.31,0.0,-0.02117,3e-05,1.77862]
[1778684734281,53.24,79660.73,0.0,-0.02151,3e-05,1.80206]
[1778684739317,53.19,79661.04,0.0,-0.02142,3e-05,1.79539]
[1778684744351,53.05,79657.16,0.0,-0.02124,3e-05,1.7826]
[1778684749386,53.05,79659.55,0.0,-0.02118,3e-05,1.77806]
[1778684754424,53.05,79660.13,0.0,-0.02116,3e-05,1.77699]
[1778684759458,53.05,79661.68,0.0,-0.02112,3e-05,1.77405]
[1778684764497,53.05,79653.94,0.0,-0.02133,3e-05,1.78894]
[1778684769532,53.05,79662.41,0.0,-0.0211,3e-05,1.77265]
[1778684774567,53.05,79655.98,0.0,-0.02127,3e-05,1.78502]
[1778684779074,53.05,79657.72,0.0,-0.02123,3e-05,1.78156]
[1778684779602,53.05,79660.44,0.0,-0.02115,3e-05,1.77633]
[1778684784637,53.05,79660.71,0.0,-0.02114,3e-05,1.77587]
[1778684789674,53.05,79660.46,0.0,-0.02115,3e-05,1.7764]
[1778684792695,53.05,79667.59,0.0,-0.02091,3e-05,1.75836]
[1778684793858,53.05,79658.54,0.0,-0.02116,3e-05,1.77572]
[1778684797730,53.05,79675.6,0.0,-0.02069,3e-05,1.74324]
[1778684802764,53.05,79674.92,0.0,-0.02072,3e-05,1.74483]
[1778684807801,53.06,79665.94,0.0,-0.02097,3e-05,1.76253]
[1778684809275,53.06,79665.87,0.0,-0.02097,3e-05,1.76268]
[1778684809817,53.06,79661.03,0.0,-0.0211,3e-05,1.77196]
[1778684812658,53.06,79651.74,0.0,-0.02136,3e-05,1.78982]
[1778684812838,53.06,79652.94,0.0,-0.02132,3e-05,1.78748]
[1778684817873,53.05,79650.31,0.0,-0.02139,3e-05,1.79242]
[1778684822908,53.05,79651.35,0.0,-0.02136,3e-05,1.79033]
[1778684827943,53.05,79651.55,0.0,-0.02136,3e-05,1.78989]
[1778684832978,53.05,79648.64,0.0,-0.02144,3e-05,1.79549]
[1778684834477,53.05,79648.52,0.0,-0.02144,3e-05,1.79571]
[1778684834992,53.05,79647.99,0.0,-0.02145,3e-05,1.79673]
[1778684835773,53.05,79647.99,0.0,-0.02145,3e-05,1.79673]
[1778684836000,53.05,79649.64,0.0,-0.02141,3e-05,1.79352]
[1778684841033,53.05,79648.9,0.0,-0.02143,3e-05,1.79492]
[1778684845062,53.05,79664.17,0.0,-0.02101,3e-05,1.76553]
[1778684850097,53.05,79664.19,0.0,-0.02101,3e-05,1.76568]
[1778684855134,53.06,79667.69,0.0,-0.02087,3e-05,1.75474]
[1778684860167,53.06,79668.83,0.0,-0.02084,3e-05,1.75283]
[1778684865202,53.06,79668.96,0.0,-0.02084,3e-05,1.75284]
[1778684868223,53.06,79660.31,0.0,-0.02108,3e-05,1.76949]
[1778684873258,53.06,79655.25,0.0,-0.02122,3e-05,1.77934]
[1778684878293,53.06,79653.91,0.0,-0.02126,3e-05,1.78197]
[1778684882321,53.06,79642.28,0.0,-0.02158,3e-05,1.80448]
[1778684886354,53.06,79629.74,0.0,-0.02193,3e-05,1.82883]
[1778684891384,53.06,79629.71,0.0,-0.02192,3e-05,1.82858]
[1778684895859,53.06,79627.74,0.0,-0.02198,3e-05,1.83227]
[1778684895917,53.06,79627.05,0.0,-0.022,3e-05,1.83357]
[1778684901456,53.05,79601.95,0.0,-0.0227,3e-05,1.88229]
[1778684902464,53.05,79584.58,0.0,-0.02321,3e-05,1.91729]
[1778684907516,53.04,79578.24,0.0,-0.02338,3e-05,1.92914]
[1778684910524,53.03,79564.41,0.0,-0.02378,3e-05,1.95685]
[1778684915559,53.02,79564.97,0.0,-0.02369,3e-05,1.94967]
[1778684920593,53.01,79556.45,0.0,-0.02393,3e-05,1.96596]
[1778684924795,53.01,79532.49,0.0,-0.02465,3e-05,2.01501]
[1778684930666,52.85,79535.06,0.0,-0.02426,3e-05,1.98762]
[1778684935709,52.84,79536.99,0.0,-0.02417,3e-05,1.98197]
[1778684940739,52.81,79544.2,0.0,-0.02389,3e-05,1.96266]
[1778684945773,52.79,79547.27,0.0,-0.02374,3e-05,1.95254]
[1778684950809,52.76,79548.75,0.0,-0.02365,3e-05,1.94584]
[1778684955008,52.76,79566.35,0.0,-0.0231,3e-05,1.90866]
[1778684960879,52.75,79570.51,0.0,-0.02296,3e-05,1.89909]
[1778684965913,52.74,79559.41,0.0,-0.02328,3e-05,1.92084]
[1778684970950,52.74,79569.11,0.0,-0.02298,3e-05,1.90003]
[1778684975985,52.73,79572.67,0.0,-0.02281,3e-05,1.88732]
[1778684981026,52.72,79573.97,0.0,-0.02276,3e-05,1.88389]
[1778684986064,52.72,79581.1,0.0,-0.02254,3e-05,1.86873]
[1778684991098,52.71,79592.99,0.0,-0.02219,3e-05,1.84432]
[1778684996134,52.71,79591.24,0.0,-0.02223,3e-05,1.84733]
[1778685001169,52.71,79594.7,0.0,-0.02212,3e-05,1.84002]
[1778685006205,52.7,79590.28,0.0,-0.02224,3e-05,1.8482]
[1778685011239,52.7,79591.21,0.0,-0.02221,3e-05,1.84565]
[1778685016280,52.69,79586.87,0.0,-0.02232,3e-05,1.8536]
[1778685021311,52.69,79585.01,0.0,-0.02236,3e-05,1.85655]
[1778685026347,52.68,79590.62,0.0,-0.02219,3e-05,1.84456]
[1778685028324,52.68,79591.71,0.0,-0.02216,3e-05,1.84224]
[1778685028422,52.68,79592.56,0.0,-0.02213,3e-05,1.84028]
[1778685034401,52.67,79591.56,0.0,-0.02209,3e-05,1.83692]
[1778685039439,52.67,79591.04,0.0,-0.0221,3e-05,1.83733]
[1778685044476,52.67,79589.78,0.0,-0.02213,3e-05,1.83933]
[1778685049511,52.66,79583.95,0.0,-0.02228,3e-05,1.85011]
[1778685054545,52.65,79585.29,0.0,-0.02224,3e-05,1.84667]
[1778685059580,52.65,79586.34,0.0,-0.02219,3e-05,1.84382]
[1778685062601,52.65,79576.91,0.0,-0.02246,3e-05,1.86226]
[1778685064618,52.64,79568.26,0.0,-0.02271,3e-05,1.87933]
[1778685069652,52.63,79571.99,0.0,-0.02258,3e-05,1.87074]
[1778685071664,52.63,79569.26,0.0,-0.02266,3e-05,1.87605]
[1778685071737,52.63,79567.49,0.0,-0.02271,3e-05,1.87943]
[1778685075006,52.63,79566.03,0.0,-0.02275,3e-05,1.88196]
[1778685075063,52.63,79562.84,0.0,-0.02284,3e-05,1.88822]
[1778685079720,52.62,79553.7,0.0,-0.02309,3e-05,1.90571]
[1778685084755,52.61,79552.94,0.0,-0.0231,3e-05,1.90597]
[1778685089790,52.61,79553.63,0.0,-0.02307,3e-05,1.90404]
[1778685094825,52.61,79543.95,0.0,-0.0233,3e-05,1.91925]
[1778685099871,52.61,79543.92,0.0,-0.02331,3e-05,1.91931]
[1778685104896,52.61,79532.85,0.0,-0.02364,3e-05,1.94222]
[1778685109931,52.6,79527.75,0.0,-0.02379,3e-05,1.95214]
[1778685112954,52.59,79535.52,0.0,-0.02353,3e-05,1.93495]
[1778685117988,52.58,79531.71,0.0,-0.02363,3e-05,1.94121]
[1778685123024,52.57,79531.81,0.0,-0.0236,3e-05,1.93933]
[1778685128059,52.56,79539.23,0.0,-0.02335,3e-05,1.92232]
[1778685131433,52.56,79539.65,0.0,-0.02333,3e-05,1.92085]
[1778685132088,52.55,79529.89,0.0,-0.02362,3e-05,1.94077]
[1778685133102,52.55,79509.91,0.0,-0.02423,3e-05,1.98201]
[1778685137785,52.54,79514.07,0.0,-0.02407,3e-05,1.97153]
[1778685138136,52.53,79522.34,0.0,-0.02381,3e-05,1.9538]
[1778685143172,52.52,79526.12,0.0,-0.02367,3e-05,1.94424]
[1778685148208,52.51,79523.53,0.0,-0.02373,3e-05,1.94798]
[1778685153241,52.5,79523.51,0.0,-0.02365,3e-05,1.94165]
[1778685158275,52.49,79522.88,0.0,-0.02365,3e-05,1.94138]
[1778685162306,52.48,79514.76,0.0,-0.02388,3e-05,1.95708]
[1778685167341,52.47,79516.39,0.0,-0.0238,3e-05,1.95198]
[1778685172375,52.46,79525.81,0.0,-0.02349,3e-05,1.93077]
[1778685176403,52.45,79516.23,0.0,-0.02377,3e-05,1.94956]
[1778685181442,52.44,79516.13,0.0,-0.02375,3e-05,1.94816]
[1778685185469,52.43,79505.0,0.0,-0.02407,3e-05,1.97023]
[1778685186671,52.42,79493.65,0.0,-0.02441,3e-05,1.99353]
[1778685188064,52.42,79493.65,0.0,-0.02441,3e-05,1.99353]
[1778685188113,52.42,79479.6,0.0,-0.02485,3e-05,2.02275]
[1778685189498,52.41,79455.1,0.0,-0.02563,3e-05,2.07545]
[1778685190508,52.41,79438.69,0.0,-0.02617,3e-05,2.11167]
[1778685193528,52.4,79452.7,0.0,-0.02568,3e-05,2.07899]
[1778685198568,52.39,79451.32,0.0,-0.02569,3e-05,2.07931]
[1778685199493,52.39,79451.32,0.0,-0.02569,3e-05,2.07931]
[1778685199575,52.38,79449.58,0.0,-0.02574,3e-05,2.0826]
[1778685204610,52.36,79453.29,0.0,-0.02558,3e-05,2.07178]
[1778685209646,52.35,79455.22,0.0,-0.02547,3e-05,2.06488]
[1778685214681,52.33,79460.04,0.0,-0.02522,3e-05,2.04699]
[1778685219717,52.31,79460.47,0.0,-0.02517,3e-05,2.04365]
[1778685222738,52.3,79469.24,0.0,-0.02487,3e-05,2.02281]
[1778685227774,52.29,79467.51,0.0,-0.02489,3e-05,2.02437]
[1778685230794,52.28,79458.97,0.0,-0.02514,3e-05,2.04157]
[1778685235833,52.26,79462.62,0.0,-0.02499,3e-05,2.03138]
[1778685240865,52.25,79466.14,0.0,-0.02485,3e-05,2.02163]
[1778685245900,52.23,79462.17,0.0,-0.02495,3e-05,2.02808]
[1778685250935,52.22,79458.44,0.0,-0.02503,3e-05,2.03396]
[1778685255971,52.2,79458.68,0.0,-0.02499,3e-05,2.03123]
[1778685261005,52.19,79456.88,0.0,-0.02502,3e-05,2.03289]
[1778685266042,52.17,79458.62,0.0,-0.02493,3e-05,2.02691]
[1778685270093,52.16,79466.82,0.0,-0.02464,3e-05,2.00751]
[1778685270787,52.16,79466.82,0.0,-0.02464,3e-05,2.00751]
[1778685271085,52.16,79439.99,0.0,-0.02545,3e-05,2.06096]
[1778685275563,52.15,79440.6,0.0,-0.0254,3e-05,2.05734]
[1778685276119,52.14,79439.36,0.0,-0.02543,3e-05,2.05957]
[1778685281151,52.13,79436.24,0.0,-0.0255,3e-05,2.06397]
[1778685286192,52.11,79430.84,0.0,-0.02564,3e-05,2.07336]
[1778685288428,52.11,79427.69,0.0,-0.02574,3e-05,2.0798]
[1778685288500,52.1,79411.03,0.0,-0.02628,3e-05,2.11637]
[1778685291146,52.09,79406.27,0.0,-0.02643,3e-05,2.12594]
[1778685291235,52.09,79411.9,0.0,-0.02623,3e-05,2.11271]
[1778685296269,52.07,79414.31,0.0,-0.02611,3e-05,2.10455]
[1778685301306,52.05,79407.99,0.0,-0.02628,3e-05,2.11596]
[1778685303324,52.05,79396.89,0.0,-0.02664,3e-05,2.13982]
[1778685308372,52.03,79397.77,0.0,-0.02656,3e-05,2.13479]
[1778685313406,52.01,79396.92,0.0,-0.02655,3e-05,2.13381]
[1778685317436,51.99,79404.69,0.0,-0.02625,3e-05,2.11394]
[1778685322469,51.97,79409.02,0.0,-0.02606,3e-05,2.10143]
[1778685327504,51.95,79415.22,0.0,-0.02581,3e-05,2.08481]
[1778685328199,51.95,79415.22,0.0,-0.02581,3e-05,2.08481]
[1778685328514,51.95,79417.4,0.0,-0.02573,3e-05,2.07944]
[1778685330525,51.94,79433.8,0.0,-0.02518,3e-05,2.04228]
[1778685331574,51.94,79433.8,0.0,-0.02518,3e-05,2.04228]
[1778685332539,51.94,79435.71,0.0,-0.02505,3e-05,2.03234]
[1778685337574,51.92,79438.95,0.0,-0.02491,3e-05,2.02314]
[1778685342609,51.91,79444.03,0.0,-0.02472,3e-05,2.01003]
[1778685347825,51.9,79443.31,0.0,-0.02471,3e-05,2.00958]
[1778685351673,51.89,79457.13,0.0,-0.02425,3e-05,1.97825]
[1778685355700,51.88,79464.74,0.0,-0.02399,3e-05,1.96068]
[1778685360736,51.87,79459.72,0.0,-0.02412,3e-05,1.96979]
[1778685363756,51.86,79446.13,0.0,-0.02454,3e-05,1.99795]
[1778685368791,51.85,79446.39,0.0,-0.0245,3e-05,1.99549]
[1778685373826,51.83,79444.18,0.0,-0.02455,3e-05,1.99838]
[1778685378861,51.82,79444.04,0.0,-0.02452,3e-05,1.9968]
[1778685383895,51.81,79447.23,0.0,-0.02439,3e-05,1.9881]
[1778685388106,51.8,79427.8,0.0,-0.02499,3e-05,2.02843]
[1778685390944,51.71,79419.21,0.0,-0.02509,3e-05,2.03464]
[1778685395991,51.62,79413.49,0.0,-0.02502,3e-05,2.02893]
[1778685398176,51.62,79402.39,0.0,-0.02537,3e-05,2.05257]
[1778685404037,51.6,79405.52,0.0,-0.02523,3e-05,2.04295]
[1778685408250,51.59,79414.11,0.0,-0.02492,3e-05,2.0223]
[1778685414107,51.57,79421.5,0.0,-0.02465,3e-05,2.00374]
[1778685419142,51.56,79420.57,0.0,-0.02465,3e-05,2.00383]
[1778685422164,51.55,79431.14,0.0,-0.02429,3e-05,1.97979]
[1778685427199,51.54,79434.72,0.0,-0.02416,3e-05,1.97039]
[1778685432233,51.53,79431.61,0.0,-0.02423,3e-05,1.97539]
[1778685437269,51.51,79420.63,0.0,-0.02456,3e-05,1.99747]
[1778685442304,51.5,79427.85,0.0,-0.0243,3e-05,1.97998]
[1778685447339,51.49,79428.77,0.0,-0.02424,3e-05,1.97629]
[1778685448535,51.49,79436.86,0.0,-0.02398,3e-05,1.95855]
[1778685454388,51.48,79436.28,0.0,-0.02392,3e-05,1.95319]
[1778685459423,51.47,79437.04,0.0,-0.02387,3e-05,1.95011]
[1778685463451,51.46,79445.57,0.0,-0.02359,3e-05,1.93082]
[1778685468677,51.45,79436.92,0.0,-0.02384,3e-05,1.94799]
[1778685474530,51.44,79435.21,0.0,-0.02387,3e-05,1.94998]
[1778685479564,51.43,79441.05,0.0,-0.02367,3e-05,1.93613]
[1778685484599,51.42,79438.62,0.0,-0.02373,3e-05,1.94001]
[1778685489634,51.41,79439.46,0.0,-0.02368,3e-05,1.93684]
[1778685491648,51.41,79429.09,0.0,-0.024,3e-05,1.95846]
[1778685496684,51.4,79433.12,0.0,-0.02385,3e-05,1.94833]
[1778685499711,51.39,79425.06,0.0,-0.02409,3e-05,1.96479]
[1778685504743,51.38,79427.4,0.0,-0.024,3e-05,1.95827]
[1778685509780,51.37,79433.36,0.0,-0.02379,3e-05,1.94411]
[1778685514813,51.36,79425.59,0.0,-0.02396,3e-05,1.9546]
[1778685519849,51.35,79425.94,0.0,-0.02392,3e-05,1.9524]
[1778685524885,51.34,79422.81,0.0,-0.024,3e-05,1.95772]
[1778685529923,51.33,79415.92,0.0,-0.0242,3e-05,1.97118]
[1778685531933,51.33,79401.76,0.0,-0.02465,3e-05,2.00139]
[1778685534954,51.32,79390.72,0.0,-0.02499,3e-05,2.02456]
[1778685535963,51.32,79378.78,0.0,-0.02538,3e-05,2.05065]
[1778685540995,51.31,79386.56,0.0,-0.0251,3e-05,2.03133]
[1778685546034,51.29,79379.09,0.0,-0.02531,3e-05,2.04592]
[1778685550770,51.28,79370.06,0.0,-0.02558,3e-05,2.06393]
[1778685555103,51.26,79360.11,0.0,-0.02589,3e-05,2.08399]
[1778685560141,51.25,79353.71,0.0,-0.02607,3e-05,2.09609]
[1778685564168,51.23,79344.94,0.0,-0.02634,3e-05,2.11409]
[1778685567017,51.23,79344.79,0.0,-0.02633,3e-05,2.11342]
[1778685567035,51.23,79344.79,0.0,-0.02633,3e-05,2.11342]
[1778685567050,51.23,79344.79,0.0,-0.02633,3e-05,2.11342]
[1778685567189,51.23,79346.35,0.0,-0.02628,3e-05,2.10986]
[1778685568891,51.22,79340.67,0.0,-0.02646,3e-05,2.12183]
[1778685569386,51.22,79335.92,0.0,-0.02661,3e-05,2.1322]
[1778685575245,51.2,79328.84,0.0,-0.02675,3e-05,2.1402]
[1778685579456,51.18,79337.76,0.0,-0.02641,3e-05,2.11754]
[1778685584308,51.16,79329.37,0.0,-0.02666,3e-05,2.13415]
[1778685589526,51.15,79330.24,0.0,-0.02659,3e-05,2.12939]
[1778685592072,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592106,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592123,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592135,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592153,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592163,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592175,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592183,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592187,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592195,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592201,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592206,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592210,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592220,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592226,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592230,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592235,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592245,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592250,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592255,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592261,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592272,51.14,79330.03,0.0,-0.02658,3e-05,2.12877]
[1778685592368,51.14,79329.02,0.0,-0.02661,3e-05,2.13109]
[1778685593849,51.14,79329.02,0.0,-0.02661,3e-05,2.13109]
[1778685594381,51.13,79322.56,0.0,-0.02682,4e-05,2.14431]
[1778685598409,51.11,79330.13,0.0,-0.02652,3e-05,2.12459]
[1778685601745,51.11,79325.74,0.0,-0.02665,3e-05,2.13359]
[1778685601846,51.11,79299.79,0.0,-0.02757,4e-05,2.19402]
[1778685602182,51.11,79299.79,0.0,-0.02757,4e-05,2.19402]
[1778685602228,51.11,79299.79,0.0,-0.02757,4e-05,2.19402]
[1778685602446,51.1,79299.36,0.0,-0.02757,4e-05,2.19386]
[1778685603453,51.09,79283.42,0.0,-0.02814,4e-05,2.23092]
[1778685608496,51.07,79287.21,0.0,-0.02794,4e-05,2.21819]
[1778685610105,51.06,79288.67,0.0,-0.02787,4e-05,2.2133]
[1778685610506,51.06,79288.67,0.0,-0.02787,4e-05,2.2133]
[1778685615541,50.88,79291.28,0.0,-0.02735,4e-05,2.17898]
[1778685617555,50.87,79301.44,0.0,-0.02697,4e-05,2.15393]
[1778685618865,50.87,79301.44,0.0,-0.02697,4e-05,2.15393]
[1778685618904,50.87,79301.44,0.0,-0.02697,4e-05,2.15393]
[1778685618913,50.87,79302.38,0.0,-0.02693,4e-05,2.15114]
[1778685618933,50.87,79302.38,0.0,-0.02693,4e-05,2.15114]
[1778685619742,50.86,79310.38,0.0,-0.02663,4e-05,2.13139]
[1778685622602,50.86,79318.78,0.0,-0.02632,3e-05,2.11091]
[1778685623608,50.85,79325.12,0.0,-0.02609,3e-05,2.09586]
[1778685624614,50.85,79339.62,0.0,-0.02559,3e-05,2.0624]
[1778685628642,50.84,79333.51,0.0,-0.02577,3e-05,2.07445]
[1778685629810,50.84,79333.51,0.0,-0.02577,3e-05,2.07445]
[1778685629894,50.83,79330.98,0.0,-0.02584,3e-05,2.07928]
[1778685633677,50.82,79337.76,0.0,-0.02553,3e-05,2.05762]
[1778685635691,50.82,79328.43,0.0,-0.02584,3e-05,2.0779]
[1778685638716,50.81,79315.4,0.0,-0.02627,3e-05,2.10627]
[1778685639744,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640002,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640145,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640274,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640417,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640469,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640488,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640535,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640563,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640591,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640610,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640634,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640652,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640686,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640718,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640744,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640776,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640806,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640829,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640858,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640877,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640890,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640905,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640923,50.8,79307.15,0.0,-0.02655,3e-05,2.12479]
[1778685640906,50.8,79294.56,0.0,-0.02698,4e-05,2.15354]
[1778685641740,50.8,79294.61,0.0,-0.02697,4e-05,2.15287]
[1778685642747,50.79,79288.09,0.0,-0.02719,4e-05,2.16754]
[1778685646778,50.78,79301.36,0.0,-0.02669,4e-05,2.13408]
[1778685647781,50.77,79308.86,0.0,-0.02642,3e-05,2.11615]
[1778685649796,50.77,79315.32,0.0,-0.02618,3e-05,2.10023]
[1778685652817,50.76,79338.18,0.0,-0.02537,3e-05,2.0468]
[1778685653825,50.75,79346.96,0.0,-0.02507,3e-05,2.02669]
[1778685655326,50.75,79348.37,0.0,-0.02502,3e-05,2.02317]
[1778685655838,50.75,79351.31,0.0,-0.02492,3e-05,2.01625]
[1778685660874,50.74,79359.27,0.0,-0.02463,3e-05,1.99683]
[1778685664903,50.73,79380.97,0.0,-0.0239,3e-05,1.94801]
[1778685666917,50.73,79370.91,0.0,-0.02422,3e-05,1.96944]
[1778685671952,50.71,79365.21,0.0,-0.02438,3e-05,1.98023]
[1778685675980,50.71,79356.97,0.0,-0.02463,3e-05,1.99719]
[1778685681017,50.7,79358.47,0.0,-0.02456,3e-05,1.99225]
[1778685686056,50.69,79356.26,0.0,-0.02461,3e-05,1.99582]
[1778685691090,50.67,79358.93,0.0,-0.02444,3e-05,1.98316]
[1778685693104,50.67,79351.36,0.0,-0.02468,3e-05,1.9992]
[1778685698139,50.66,79354.63,0.0,-0.02455,3e-05,1.99029]
[1778685703176,50.65,79359.25,0.0,-0.02437,3e-05,1.97849]
[1778685707203,50.64,79369.07,0.0,-0.02404,3e-05,1.95595]
[1778685712240,50.63,79369.3,0.0,-0.02402,3e-05,1.95431]
[1778685717274,50.63,79387.79,0.0,-0.02341,3e-05,1.9133]
[1778685722308,50.62,79378.0,0.0,-0.02371,3e-05,1.93364]
[1778685727345,50.62,79375.09,0.0,-0.02379,3e-05,1.93903]
[1778685732378,50.61,79380.23,0.0,-0.02361,3e-05,1.92703]
[1778685735400,50.61,79366.81,0.0,-0.02404,3e-05,1.95567]
[1778685736407,50.6,79358.17,0.0,-0.02431,3e-05,1.97439]
[1778685741442,50.6,79355.11,0.0,-0.0244,3e-05,1.97987]
[1778685746477,50.59,79355.38,0.0,-0.02437,3e-05,1.97803]
[1778685751512,50.58,79350.4,0.0,-0.02446,3e-05,1.98299]
[1778685756546,50.57,79345.93,0.0,-0.02459,3e-05,1.99159]
[1778685761582,50.56,79351.5,0.0,-0.02438,3e-05,1.97808]
[1778685766617,50.56,79351.05,0.0,-0.02438,3e-05,1.97793]
[1778685768633,50.55,79343.13,0.0,-0.02464,3e-05,1.99498]
[1778685772659,50.55,79351.82,0.0,-0.02434,3e-05,1.97478]
[1778685775680,50.54,79361.82,0.0,-0.024,3e-05,1.9522]
[1778685777694,50.54,79353.94,0.0,-0.02425,3e-05,1.96911]
[1778685782729,50.53,79350.36,0.0,-0.02435,3e-05,1.97591]
[1778685787764,50.52,79351.29,0.0,-0.02431,3e-05,1.97274]
[1778685792799,50.52,79352.4,0.0,-0.02425,3e-05,1.96922]
[1778685797834,50.51,79348.11,0.0,-0.02438,3e-05,1.97763]
[1778685802869,50.5,79341.01,0.0,-0.0246,3e-05,1.99222]
[1778685806900,50.5,79348.75,0.0,-0.02433,3e-05,1.97413]
[1778685811103,50.49,79354.38,0.0,-0.02407,3e-05,1.95593]
[1778685814954,50.49,79365.18,0.0,-0.02372,3e-05,1.93183]
[1778685819990,50.48,79364.76,0.0,-0.02372,3e-05,1.93199]
[1778685825032,50.48,79374.32,0.0,-0.0234,3e-05,1.91056]
[1778685828045,50.47,79364.19,0.0,-0.02372,3e-05,1.9321]
[1778685833082,50.47,79367.2,0.0,-0.02361,3e-05,1.92461]
[1778685838116,50.46,79367.67,0.0,-0.02358,3e-05,1.92282]
[1778685843151,50.46,79361.4,0.0,-0.02377,3e-05,1.93558]
[1778685846176,50.45,79373.33,0.0,-0.02339,3e-05,1.90928]
[1778685851392,50.45,79372.23,0.0,-0.02341,3e-05,1.9111]
[1778685854232,50.45,79353.32,0.0,-0.02401,3e-05,1.95172]
[1778685858261,50.44,79339.74,0.0,-0.02444,3e-05,1.98075]
[1778685861471,50.44,79327.82,0.0,-0.02483,3e-05,2.00653]
[1778685865312,50.43,79320.25,0.0,-0.02506,3e-05,2.02231]
[1778685866319,50.43,79311.64,0.0,-0.02535,3e-05,2.04141]
[1778685871541,50.41,79306.72,0.0,-0.02543,3e-05,2.04588]
[1778685877400,50.4,79309.06,0.0,-0.02532,3e-05,2.03844]
[1778685880424,50.39,79317.85,0.0,-0.02501,3e-05,2.01762]
[1778685885456,50.38,79319.69,0.0,-0.02492,3e-05,2.01193]
[1778685889483,50.38,79331.09,0.0,-0.02453,3e-05,1.98536]
[1778685894519,50.37,79330.01,0.0,-0.02455,3e-05,1.9865]
[1778685899559,50.36,79329.99,0.0,-0.02453,3e-05,1.98531]
[1778685904594,50.35,79330.61,0.0,-0.02449,3e-05,1.98273]
[1778685909629,50.34,79337.94,0.0,-0.02423,3e-05,1.96529]
[1778685914664,50.34,79340.45,0.0,-0.02414,3e-05,1.95882]
[1778685918695,50.33,79329.35,0.0,-0.02449,3e-05,1.98259]
[1778685923733,50.32,79326.4,0.0,-0.02457,3e-05,1.98795]
[1778685927762,50.32,79318.21,0.0,-0.02483,3e-05,2.00526]
[1778685928770,50.32,79310.3,0.0,-0.02509,3e-05,2.02278]
[1778685930784,50.31,79301.0,0.0,-0.02539,3e-05,2.04322]
[1778685935821,50.3,79286.89,0.0,-0.0258,3e-05,2.06879]
[1778685940860,50.29,79282.63,0.0,-0.02591,3e-05,2.0766]
[1778685945893,50.27,79281.0,0.0,-0.02594,3e-05,2.07835]
[1778685950928,50.26,79280.8,0.0,-0.02592,3e-05,2.07674]
[1778685955963,50.25,79288.15,0.0,-0.02563,3e-05,2.05781]
[1778685960997,50.24,79287.56,0.0,-0.02562,3e-05,2.05728]
[1778685966035,50.22,79287.99,0.0,-0.02558,3e-05,2.05443]
[1778685971071,50.21,79285.46,0.0,-0.02564,3e-05,2.05832]
[1778685974092,50.2,79275.89,0.0,-0.02596,3e-05,2.07917]
[1778685977113,50.2,79268.35,0.0,-0.0262,4e-05,2.09538]
[1778685982148,50.06,79264.94,0.0,-0.026,4e-05,2.08183]
[1778685987183,49.93,79267.06,0.0,-0.02563,3e-05,2.05714]
[1778685992218,49.81,79268.23,0.0,-0.02526,3e-05,2.03138]
[1778685997253,49.76,79269.06,0.0,-0.02512,3e-05,2.02196]
[1778686002288,49.75,79277.64,0.0,-0.0248,3e-05,2.0006]
[1778686007323,49.74,79278.44,0.0,-0.02475,3e-05,1.99738]
[1778686012539,49.73,79274.6,0.0,-0.02486,3e-05,2.00462]
[1778686018400,49.72,79275.51,0.0,-0.02481,3e-05,2.00081]
[1778686023439,49.71,79276.8,0.0,-0.02474,3e-05,1.99646]
[1778686028470,49.7,79275.71,0.0,-0.02476,3e-05,1.99753]
[1778686033625,49.69,79273.54,0.0,-0.02481,3e-05,2.00132]
[1778686033712,49.69,79263.41,0.0,-0.02516,3e-05,2.02412]
[1778686036526,49.65,79255.27,0.0,-0.02533,3e-05,2.03566]
[1778686041561,49.54,79250.76,0.0,-0.02524,3e-05,2.02957]
[1778686046596,49.44,79250.43,0.0,-0.02502,3e-05,2.01479]
[1778686051631,49.36,79246.48,0.0,-0.02492,3e-05,2.00661]
[1778686052826,49.36,79263.63,0.0,-0.02433,3e-05,1.96738]
[1778686058708,49.35,79270.47,0.0,-0.02409,3e-05,1.951]
[1778686059721,49.35,79279.99,0.0,-0.02377,3e-05,1.92938]
[1778686064750,49.35,79274.72,0.0,-0.02393,3e-05,1.94046]
[1778686068783,49.34,79291.34,0.0,-0.02338,3e-05,1.90305]
[1778686069791,49.34,79299.59,0.0,-0.02311,3e-05,1.88486]
[1778686074825,49.34,79303.11,0.0,-0.02299,3e-05,1.87695]
[1778686079860,49.34,79306.31,0.0,-0.02289,3e-05,1.86977]
[1778686084894,49.34,79301.68,0.0,-0.02303,3e-05,1.87961]
[1778686089931,49.34,79300.11,0.0,-0.02308,3e-05,1.88275]
[1778686091945,49.33,79308.21,0.0,-0.02282,3e-05,1.86499]
[1778686093110,49.33,79320.08,0.0,-0.02244,3e-05,1.83934]
[1778686098998,49.33,79316.95,0.0,-0.02254,3e-05,1.84617]
[1778686100012,49.33,79304.77,0.0,-0.02293,3e-05,1.87254]
[1778686101011,49.33,79288.11,0.0,-0.02347,3e-05,1.90901]
[1778686103182,49.33,79279.57,0.0,-0.02374,3e-05,1.92771]
[1778686107053,49.33,79288.94,0.0,-0.02343,3e-05,1.90643]
[1778686111084,49.33,79294.56,0.0,-0.02319,3e-05,1.889]
[1778686116119,49.32,79285.58,0.0,-0.02347,3e-05,1.90841]
[1778686121155,49.32,79281.33,0.0,-0.0236,3e-05,1.91724]
[1778686123322,49.32,79271.99,0.0,-0.02391,3e-05,1.93777]
[1778686129210,49.31,79272.29,0.0,-0.02389,3e-05,1.93618]
[1778686134245,49.31,79274.18,0.0,-0.02381,3e-05,1.93121]
[1778686139280,49.3,79279.55,0.0,-0.02362,3e-05,1.9186]
[1778686145324,49.3,79282.91,0.0,-0.0235,3e-05,1.91045]
[1778686147338,49.3,79294.8,0.0,-0.02312,3e-05,1.88408]
[1778686148345,49.3,79302.51,0.0,-0.02287,3e-05,1.8672]
[1778686153380,49.3,79306.9,0.0,-0.02273,3e-05,1.85759]
[1778686158414,49.3,79305.25,0.0,-0.02278,3e-05,1.86113]
[1778686163454,49.3,79308.73,0.0,-0.02267,3e-05,1.85361]
[1778686168488,49.3,79304.67,0.0,-0.0228,3e-05,1.86243]
[1778686170502,49.3,79296.06,0.0,-0.02307,3e-05,1.88112]
[1778686172516,49.3,79285.24,0.0,-0.02337,3e-05,1.90004]
[1778686177552,49.29,79276.31,0.0,-0.02365,3e-05,1.9194]
[1778686182587,49.29,79274.28,0.0,-0.02371,3e-05,1.92333]
[1778686187622,49.29,79278.16,0.0,-0.02357,3e-05,1.91417]
[1778686192657,49.28,79272.48,0.0,-0.02375,3e-05,1.9262]
[1778686197692,49.28,79273.38,0.0,-0.02371,3e-05,1.92354]
[1778686202727,49.27,79260.4,0.0,-0.02413,3e-05,1.95188]
[1778686203884,49.27,79246.62,0.0,-0.0246,3e-05,1.98285]
[1778686206755,49.27,79255.52,0.0,-0.02429,3e-05,1.96198]
[1778686211790,49.26,79248.42,0.0,-0.02451,3e-05,1.97698]
[1778686216825,49.25,79245.96,0.0,-0.02458,3e-05,1.98143]
[1778686221860,49.25,79249.57,0.0,-0.02444,3e-05,1.97212]
[1778686223406,49.25,79249.57,0.0,-0.02444,3e-05,1.97212]
[1778686223433,49.25,79249.57,0.0,-0.02444,3e-05,1.97212]
[1778686223465,49.24,79244.96,0.0,-0.02459,3e-05,1.98238]
[1778686224026,49.24,79237.5,0.0,-0.02484,3e-05,1.99921]
[1778686225159,49.24,79237.5,0.0,-0.02484,3e-05,1.99921]
[1778686225212,49.24,79237.2,0.0,-0.02485,3e-05,1.99966]
[1778686227909,49.24,79247.96,0.0,-0.02447,3e-05,1.97435]
[1778686230930,49.23,79238.25,0.0,-0.0248,3e-05,1.99607]
[1778686235967,49.22,79239.29,0.0,-0.02468,3e-05,1.98737]
[1778686241002,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686241675,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686241873,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686241886,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686241941,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242004,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242048,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242068,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242106,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242116,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242141,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242154,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242207,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242218,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242246,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242252,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242273,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242281,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242293,49.22,79249.2,0.0,-0.02433,3e-05,1.96373]
[1778686242382,49.22,79235.25,0.0,-0.0248,3e-05,1.9955]
[1778686246712,49.21,79229.58,0.0,-0.02498,3e-05,2.00745]
[1778686247057,49.21,79224.28,0.0,-0.02516,3e-05,2.01942]
[1778686252092,49.2,79218.13,0.0,-0.02536,3e-05,2.03225]
[1778686255754,49.19,79220.26,0.0,-0.02527,3e-05,2.02642]
[1778686255764,49.19,79220.26,0.0,-0.02527,3e-05,2.02642]
[1778686256120,49.19,79225.07,0.0,-0.0251,3e-05,2.01501]
[1778686257425,49.19,79225.07,0.0,-0.0251,3e-05,2.01501]
[1778686257497,49.19,79226.48,0.0,-0.02504,3e-05,2.01122]
[1778686263170,49.18,79229.61,0.0,-0.02491,3e-05,2.00272]
[1778686268203,49.17,79229.32,0.0,-0.0249,3e-05,2.00218]
[1778686273241,49.16,79230.38,0.0,-0.02485,3e-05,1.99854]
[1778686278276,49.16,79232.99,0.0,-0.02474,3e-05,1.99137]
[1778686283310,49.15,79237.89,0.0,-0.02456,3e-05,1.97908]
[1778686288345,49.14,79239.52,0.0,-0.02449,3e-05,1.97443]
[1778686292377,49.14,79250.22,0.0,-0.02406,3e-05,1.94467]
[1778686297409,49.13,79239.72,0.0,-0.0244,3e-05,1.96773]
[1778686302454,49.13,79232.97,0.0,-0.02462,3e-05,1.98217]
[1778686307480,49.12,79229.68,0.0,-0.02472,3e-05,1.98844]
[1778686312514,49.11,79226.17,0.0,-0.02482,3e-05,1.99539]
[1778686317549,49.1,79223.05,0.0,-0.02491,3e-05,2.00138]
[1778686321577,49.1,79231.49,0.0,-0.02461,3e-05,1.98111]
[1778686326612,49.09,79233.7,0.0,-0.02452,3e-05,1.97512]
[1778686331647,49.09,79237.28,0.0,-0.02438,3e-05,1.96606]
[1778686336683,49.08,79240.06,0.0,-0.02427,3e-05,1.95889]
[1778686342287,49.08,79239.5,0.0,-0.02429,3e-05,1.95965]
[1778686344883,49.07,79251.74,0.0,-0.02386,3e-05,1.93124]
[1778686350780,49.07,79245.46,0.0,-0.02406,3e-05,1.94457]
[1778686355818,49.06,79244.1,0.0,-0.02404,3e-05,1.94209]
[1778686360851,49.06,79249.35,0.0,-0.02385,3e-05,1.92954]
[1778686365056,49.05,79272.45,0.0,-0.02309,3e-05,1.87779]
[1778686367905,49.05,79259.85,0.0,-0.0235,3e-05,1.90543]
[1778686368913,49.05,79251.83,0.0,-0.02376,3e-05,1.92319]
[1778686373947,49.05,79248.16,0.0,-0.02387,3e-05,1.93077]
[1778686378982,49.04,79242.84,0.0,-0.02404,3e-05,1.94192]
[1778686384017,49.04,79244.51,0.0,-0.02397,3e-05,1.93736]
[1778686389052,49.03,79241.15,0.0,-0.02407,3e-05,1.94412]
[1778686394087,49.03,79241.55,0.0,-0.02404,3e-05,1.94238]
[1778686398119,49.02,79249.54,0.0,-0.02377,3e-05,1.9238]
[1778686403152,49.02,79248.78,0.0,-0.02378,3e-05,1.92485]
[1778686408188,49.01,79255.7,0.0,-0.02355,3e-05,1.90873]
[1778686413223,49.01,79257.31,0.0,-0.02343,3e-05,1.89993]
[1778686418258,49.01,79255.9,0.0,-0.02347,3e-05,1.90259]
[1778686423295,49.0,79253.48,0.0,-0.02354,3e-05,1.90749]
[1778686427322,49.0,79263.83,0.0,-0.0232,3e-05,1.88416]
[1778686432365,49.0,79266.26,0.0,-0.02311,3e-05,1.87851]
[1778686437410,49.0,79263.5,0.0,-0.0232,3e-05,1.88437]
[1778686442446,49.0,79257.06,0.0,-0.02341,3e-05,1.8984]
[1778686447480,49.0,79255.49,0.0,-0.02345,3e-05,1.90159]
[1778686452515,48.99,79258.09,0.0,-0.02336,3e-05,1.89552]
[1778686457550,48.99,79261.59,0.0,-0.02325,3e-05,1.88752]
[1778686462586,48.99,79256.91,0.0,-0.0234,3e-05,1.89763]
[1778686467620,48.99,79258.88,0.0,-0.02333,3e-05,1.89291]
[1778686470502,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470519,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470528,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470541,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470549,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470557,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470564,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470571,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470583,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470588,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470598,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470605,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470610,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470620,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470625,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470632,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470637,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470646,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470655,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470667,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470675,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470680,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470685,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470695,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470700,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470710,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470718,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470724,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470736,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470745,48.99,79265.14,0.0,-0.02312,3e-05,1.87897]
[1778686470748,48.99,79274.75,0.0,-0.02281,3e-05,1.85785]
[1778686472655,48.99,79281.02,0.0,-0.02255,3e-05,1.83952]
[1778686476683,48.99,79288.25,0.0,-0.02233,3e-05,1.82403]
[1778686477187,48.99,79288.25,0.0,-0.02233,3e-05,1.82403]
[1778686477690,48.99,79288.89,0.0,-0.02231,3e-05,1.82271]
[1778686479434,48.99,79288.96,0.0,-0.02231,3e-05,1.82261]
[1778686479460,48.99,79288.96,0.0,-0.02231,3e-05,1.82261]
[1778686479475,48.99,79288.96,0.0,-0.02231,3e-05,1.82261]
[1778686479488,48.99,79288.96,0.0,-0.02231,3e-05,1.82261]
[1778686479704,48.99,79291.09,0.0,-0.02224,3e-05,1.81808]
[1778686480711,48.99,79297.28,0.0,-0.02205,3e-05,1.80487]
[1778686482344,48.99,79299.56,0.0,-0.02198,3e-05,1.80009]
[1778686482727,48.99,79301.26,0.0,-0.02192,3e-05,1.79655]
[1778686485747,48.99,79293.75,0.0,-0.02216,3e-05,1.81286]
[1778686490782,48.99,79294.31,0.0,-0.02215,3e-05,1.81199]
[1778686495982,49.0,79295.11,0.0,-0.02213,3e-05,1.81065]
[1778686501859,49.0,79293.76,0.0,-0.02218,3e-05,1.81399]
[1778686506894,49.0,79293.81,0.0,-0.02218,3e-05,1.81422]
[1778686511929,49.0,79296.43,0.0,-0.02211,3e-05,1.80899]
[1778686516968,49.01,79290.73,0.0,-0.02229,3e-05,1.82157]
[1778686522003,49.01,79289.38,0.0,-0.02234,3e-05,1.82476]
[1778686526193,49.01,79281.48,0.0,-0.02259,3e-05,1.842]
[1778686529056,49.01,79264.76,0.0,-0.02313,3e-05,1.87853]
[1778686534087,49.01,79260.27,0.0,-0.02322,3e-05,1.88349]
[1778686539121,49.01,79260.84,0.0,-0.02319,3e-05,1.88198]
[1778686544156,49.0,79258.35,0.0,-0.02327,3e-05,1.88717]
[1778686549192,49.0,79263.17,0.0,-0.02311,3e-05,1.87631]
[1778686554227,49.0,79263.41,0.0,-0.0231,3e-05,1.8756]
[1778686559262,49.0,79260.91,0.0,-0.02318,3e-05,1.88094]
[1778686564297,49.0,79261.53,0.0,-0.02316,3e-05,1.87938]
[1778686569333,49.0,79262.42,0.0,-0.02312,3e-05,1.87728]
[1778686573359,49.0,79270.85,0.0,-0.02285,3e-05,1.85876]
[1778686578397,49.0,79275.6,0.0,-0.0227,3e-05,1.84855]
[1778686580409,49.0,79266.3,0.0,-0.023,3e-05,1.86893]
[1778686585443,49.0,79274.77,0.0,-0.02273,3e-05,1.85043]
[1778686586615,49.0,79285.01,0.0,-0.0224,3e-05,1.82825]
[1778686592493,49.0,79283.07,0.0,-0.02242,3e-05,1.82822]
[1778686597529,49.0,79285.38,0.0,-0.02235,3e-05,1.82357]
[1778686602563,49.01,79286.44,0.0,-0.02232,3e-05,1.82164]
[1778686605226,49.01,79287.24,0.0,-0.0223,3e-05,1.82006]
[1778686605244,49.01,79287.24,0.0,-0.0223,3e-05,1.82006]
[1778686605584,49.01,79287.21,0.0,-0.0223,3e-05,1.8202]
[1778686608606,49.01,79263.34,0.0,-0.02307,3e-05,1.87234]
[1778686613641,49.01,79267.47,0.0,-0.02293,3e-05,1.86321]
[1778686618681,49.01,79267.67,0.0,-0.02292,3e-05,1.8627]
[1778686622705,49.01,79280.21,0.0,-0.02252,3e-05,1.83535]
[1778686625361,49.01,79282.51,0.0,-0.02245,3e-05,1.83044]
[1778686625727,49.01,79283.7,0.0,-0.02241,3e-05,1.82791]
[1778686630762,49.01,79280.54,0.0,-0.02251,3e-05,1.8349]
[1778686635799,49.01,79280.05,0.0,-0.02253,3e-05,1.83617]
[1778686640833,49.01,79283.19,0.0,-0.02244,3e-05,1.82963]
[1778686643854,49.01,79275.46,0.0,-0.02268,3e-05,1.84653]
[1778686648888,49.02,79276.93,0.0,-0.02264,3e-05,1.84348]
[1778686653924,49.02,79280.21,0.0,-0.02248,3e-05,1.83187]
[1778686658962,49.02,79279.65,0.0,-0.0225,3e-05,1.83326]
[1778686662987,49.02,79289.95,0.0,-0.02218,3e-05,1.81125]
[1778686668022,49.02,79292.14,0.0,-0.02212,3e-05,1.80694]
[1778686673057,49.02,79292.61,0.0,-0.02211,3e-05,1.80635]
[1778686677253,49.03,79283.04,0.0,-0.02242,3e-05,1.82737]
[1778686683127,49.03,79281.02,0.0,-0.02248,3e-05,1.83197]
[1778686688172,49.03,79276.22,0.0,-0.02264,3e-05,1.84258]
[1778686693208,49.03,79279.87,0.0,-0.02253,3e-05,1.83485]
[1778686698241,49.03,79278.47,0.0,-0.02257,3e-05,1.83804]
[1778686703277,49.03,79281.34,0.0,-0.02248,3e-05,1.83198]
[1778686706298,49.03,79273.49,0.0,-0.02274,3e-05,1.84907]
[1778686707467,49.03,79260.85,0.0,-0.02314,3e-05,1.87672]
[1778686713347,49.03,79252.82,0.0,-0.02335,3e-05,1.8894]
[1778686718382,49.03,79249.78,0.0,-0.02344,3e-05,1.89578]
[1778686723417,49.03,79251.8,0.0,-0.02337,3e-05,1.89091]
[1778686728459,49.02,79250.44,0.0,-0.02341,3e-05,1.89356]
[1778686733494,49.02,79249.77,0.0,-0.02343,3e-05,1.89467]
[1778686738531,49.02,79249.66,0.0,-0.02342,3e-05,1.89452]
[1778686743567,49.02,79249.1,0.0,-0.02344,3e-05,1.89537]
[1778686747753,49.01,79240.51,0.0,-0.02372,3e-05,1.91413]
[1778686751624,49.01,79226.32,0.0,-0.02419,3e-05,1.9456]
[1778686754645,49.01,79239.52,0.0,-0.02373,3e-05,1.91541]
[1778686757831,49.01,79247.31,0.0,-0.02347,3e-05,1.8977]
[1778686763708,49.0,79245.21,0.0,-0.02353,3e-05,1.90197]
[1778686767899,49.0,79253.53,0.0,-0.02326,3e-05,1.88325]
[1778686771765,49.0,79258.85,0.0,-0.02303,3e-05,1.86665]
[1778686776800,49.0,79255.34,0.0,-0.02314,3e-05,1.87428]
[1778686781834,49.0,79254.74,0.0,-0.02316,3e-05,1.87549]
[1778686786870,49.0,79255.12,0.0,-0.02314,3e-05,1.87452]
[1778686791905,49.0,79251.63,0.0,-0.02325,3e-05,1.88208]
[1778686792912,49.0,79242.8,0.0,-0.02355,3e-05,1.90164]
[1778686797946,48.99,79240.77,0.0,-0.02361,3e-05,1.90575]
[1778686802982,48.99,79245.85,0.0,-0.02343,3e-05,1.89405]
[1778686808065,48.99,79248.25,0.0,-0.02335,3e-05,1.88842]
[1778686812093,48.99,79237.92,0.0,-0.02369,3e-05,1.91113]
[1778686817128,48.98,79236.14,0.0,-0.02374,3e-05,1.91463]
[1778686822163,48.98,79233.85,0.0,-0.02381,3e-05,1.9193]
[1778686827198,48.98,79231.94,0.0,-0.02387,3e-05,1.92308]
[1778686832233,48.98,79236.77,0.0,-0.02364,3e-05,1.90704]
[1778686837268,48.97,79239.68,0.0,-0.02354,3e-05,1.90019]
[1778686838408,48.97,79225.35,0.0,-0.02402,3e-05,1.93225]
[1778686844317,48.97,79223.67,0.0,-0.02406,3e-05,1.93529]
[1778686849352,48.96,79226.5,0.0,-0.02396,3e-05,1.9283]
[1778686854389,48.96,79226.07,0.0,-0.02396,3e-05,1.92868]
[1778686859422,48.96,79225.32,0.0,-0.02398,3e-05,1.92979]
[1778686864457,48.95,79225.6,0.0,-0.02396,3e-05,1.92859]
[1778686868621,48.95,79243.79,0.0,-0.02335,3e-05,1.88752]
[1778686874529,48.95,79244.49,0.0,-0.02332,3e-05,1.8857]
[1778686879564,48.95,79245.24,0.0,-0.0233,3e-05,1.88379]
[1778686884599,48.94,79249.07,0.0,-0.02317,3e-05,1.87514]
[1778686885606,48.94,79259.51,0.0,-0.02283,3e-05,1.85217]
[1778686890642,48.95,79259.34,0.0,-0.02284,3e-05,1.85268]
[1778686892227,48.95,79259.34,0.0,-0.02284,3e-05,1.85268]
[1778686892243,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892253,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892259,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892275,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892281,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892288,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892297,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892300,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892305,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892310,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892315,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892320,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892335,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892340,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892345,48.95,79257.9,0.0,-0.02283,3e-05,1.85117]
[1778686892656,48.95,79259.38,0.0,-0.02278,3e-05,1.84795]
[1778686894128,48.95,79259.38,0.0,-0.02278,3e-05,1.84795]
[1778686894184,48.95,79260.7,0.0,-0.02274,3e-05,1.84514]
[1778686899711,48.95,79265.15,0.0,-0.0226,3e-05,1.83565]
[1778686904740,48.95,79259.95,0.0,-0.02277,3e-05,1.84728]
[1778686907760,48.95,79250.15,0.0,-0.02309,3e-05,1.8689]
[1778686912794,48.95,79243.96,0.0,-0.02329,3e-05,1.88257]
[1778686917830,48.95,79241.76,0.0,-0.02336,3e-05,1.88734]
[1778686922866,48.95,79243.23,0.0,-0.02331,3e-05,1.88401]
[1778686925600,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925702,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925710,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925741,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925755,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925788,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925793,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925819,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925845,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925864,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925874,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925888,48.95,79246.43,0.0,-0.02321,3e-05,1.87692]
[1778686925920,48.95,79262.28,0.0,-0.02269,3e-05,1.84213]
[1778686928462,48.95,79264.86,0.0,-0.02261,3e-05,1.83666]
[1778686929049,48.95,79265.61,0.0,-0.02259,3e-05,1.8351]
[1778686934970,48.95,79267.81,0.0,-0.02251,3e-05,1.82971]
[1778686940027,48.93,79270.58,0.0,-0.02239,3e-05,1.82147]
[1778686945039,48.92,79257.81,0.0,-0.02277,3e-05,1.84694]
[1778686950081,48.9,79254.38,0.0,-0.02284,3e-05,1.85197]
[1778686953103,48.89,79261.88,0.0,-0.02252,3e-05,1.82952]
[1778686958137,48.87,79261.72,0.0,-0.02249,3e-05,1.82757]
[1778686963172,48.86,79265.8,0.0,-0.02233,3e-05,1.8165]
[1778686966194,48.85,79274.59,0.0,-0.02203,3e-05,1.79627]
[1778686969215,48.84,79283.91,0.0,-0.02173,3e-05,1.77523]
[1778686974249,48.83,79284.45,0.0,-0.02168,3e-05,1.77224]
[1778686980292,48.82,79285.9,0.0,-0.02161,3e-05,1.76697]
[1778686985328,48.8,79291.14,0.0,-0.02142,3e-05,1.75416]
[1778686987342,48.8,79299.47,0.0,-0.02116,3e-05,1.73604]
[1778686992386,48.79,79303.17,0.0,-0.02102,3e-05,1.72689]
[1778686997412,48.78,79306.61,0.0,-0.0209,3e-05,1.71838]
[1778687002448,48.77,79310.51,0.0,-0.02076,3e-05,1.70903]
[1778687007483,48.76,79313.93,0.0,-0.02064,3e-05,1.7008]
[1778687012518,48.76,79322.04,0.0,-0.02034,3e-05,1.6786]
[1778687017553,48.76,79321.12,0.0,-0.02038,3e-05,1.68154]
[1778687022519,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022532,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022538,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022543,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022553,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022557,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022571,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022575,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022589,48.77,79319.3,0.0,-0.02045,3e-05,1.68651]
[1778687022618,48.77,79325.45,0.0,-0.02027,3e-05,1.67426]
[1778687027075,48.77,79319.92,0.0,-0.02043,3e-05,1.68497]
[1778687027129,48.77,79321.83,0.0,-0.02038,3e-05,1.68169]
[1778687029751,48.78,79313.65,0.0,-0.02063,3e-05,1.69908]
[1778687031651,48.78,79305.08,0.0,-0.0209,3e-05,1.71733]
[1778687036686,48.79,79305.36,0.0,-0.02091,3e-05,1.71799]
[1778687041724,48.8,79311.7,0.0,-0.02073,3e-05,1.70613]
[1778687046757,48.81,79313.99,0.0,-0.02068,3e-05,1.70226]
[1778687049892,48.8,79305.27,0.0,-0.02093,3e-05,1.71954]
[1778687054813,48.8,79293.73,0.0,-0.02127,3e-05,1.74324]
[1778687059962,48.8,79287.74,0.0,-0.02147,3e-05,1.75684]
[1778687065889,48.81,79276.62,0.0,-0.02183,3e-05,1.78149]
[1778687070927,48.82,79275.89,0.0,-0.02186,3e-05,1.78362]
[1778687075962,48.82,79270.37,0.0,-0.02199,3e-05,1.79147]
[1778687080999,48.82,79268.34,0.0,-0.02207,3e-05,1.7964]
[1778687086033,48.83,79267.79,0.0,-0.02209,3e-05,1.79827]
[1778687090062,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090135,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090144,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090176,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090189,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090220,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090233,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090253,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090275,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090301,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090316,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090333,48.83,79267.99,0.0,-0.02209,3e-05,1.79806]
[1778687090435,48.83,79249.29,0.0,-0.02269,3e-05,1.83877]
[1778687092081,48.83,79241.49,0.0,-0.02294,3e-05,1.85592]
[1778687096176,48.83,79240.7,0.0,-0.02297,3e-05,1.85771]
[1778687096214,48.83,79240.0,0.0,-0.02299,3e-05,1.85927]
[1778687102153,48.83,79237.67,0.0,-0.02307,3e-05,1.86448]
[1778687104167,48.83,79222.34,0.0,-0.02358,3e-05,1.8985]
[1778687109201,48.83,79217.0,0.0,-0.02375,3e-05,1.91015]
[1778687114237,48.83,79217.15,0.0,-0.02374,3e-05,1.90942]
[1778687117258,48.83,79208.59,0.0,-0.02403,3e-05,1.92845]
[1778687122293,48.82,79202.61,0.0,-0.02422,3e-05,1.94144]
[1778687127328,48.82,79200.54,0.0,-0.02428,3e-05,1.94544]
[1778687132363,48.81,79197.49,0.0,-0.02432,3e-05,1.94678]
[1778687136391,48.81,79185.69,0.0,-0.02471,3e-05,1.97315]
[1778687141428,48.8,79196.65,0.0,-0.02432,3e-05,1.94709]
[1778687141645,48.8,79196.65,0.0,-0.02432,3e-05,1.94709]
[1778687141715,48.8,79196.65,0.0,-0.02432,3e-05,1.94709]
[1778687142474,48.8,79196.65,0.0,-0.02432,3e-05,1.94709]
[1778687142433,48.8,79196.82,0.0,-0.02431,3e-05,1.94656]
[1778687143441,48.8,79207.43,0.0,-0.02395,3e-05,1.92236]
[1778687146235,48.8,79211.24,0.0,-0.02382,3e-05,1.91359]
[1778687146461,48.8,79210.21,0.0,-0.02385,3e-05,1.91583]
[1778687151496,48.8,79209.26,0.0,-0.02388,3e-05,1.91751]
[1778687156531,48.79,79209.72,0.0,-0.02386,3e-05,1.91596]
[1778687161677,48.79,79208.41,0.0,-0.02389,3e-05,1.91852]
[1778687161779,48.79,79201.0,0.0,-0.02414,3e-05,1.93519]
[1778687167640,48.78,79189.49,0.0,-0.02453,3e-05,1.96056]
[1778687169655,48.78,79181.91,0.0,-0.02478,3e-05,1.97763]
[1778687174691,48.77,79185.08,0.0,-0.02466,3e-05,1.96939]
[1778687179725,48.77,79183.6,0.0,-0.0247,3e-05,1.97188]
[1778687180822,48.77,79191.29,0.0,-0.02443,3e-05,1.95404]
[1778687186774,48.76,79187.14,0.0,-0.02456,3e-05,1.96257]
[1778687188788,48.76,79200.23,0.0,-0.0241,3e-05,1.93239]
[1778687190016,48.76,79200.23,0.0,-0.0241,3e-05,1.93239]
[1778687190111,48.76,79229.72,0.0,-0.02311,3e-05,1.86616]
[1778687190885,48.76,79229.72,0.0,-0.02311,3e-05,1.86616]
[1778687190984,48.76,79229.72,0.0,-0.02311,3e-05,1.86616]
[1778687191123,48.76,79229.72,0.0,-0.02311,3e-05,1.86616]
[1778687191153,48.76,79229.72,0.0,-0.02311,3e-05,1.86616]
[1778687191313,48.76,79229.72,0.0,-0.02311,3e-05,1.86616]
[1778687191419,48.76,79229.72,0.0,-0.02311,3e-05,1.86616]
[1778687191581,48.76,79226.39,0.0,-0.02317,3e-05,1.8688]
[1778687192125,48.76,79226.39,0.0,-0.02317,3e-05,1.8688]
[1778687192329,48.76,79226.39,0.0,-0.02317,3e-05,1.8688]
[1778687192423,48.76,79232.62,0.0,-0.02296,3e-05,1.85504]
[1778687194831,48.76,79223.13,0.0,-0.02327,3e-05,1.87604]
[1778687200175,48.76,79224.21,0.0,-0.02324,3e-05,1.87362]
[1778687200212,48.76,79227.53,0.0,-0.02313,3e-05,1.86626]
[1778687203160,48.76,79226.42,0.0,-0.02317,3e-05,1.86873]
[1778687203377,48.76,79226.42,0.0,-0.02317,3e-05,1.86873]
[1778687205909,48.76,79234.04,0.0,-0.02292,3e-05,1.85197]
[1778687209938,48.75,79242.13,0.0,-0.02263,3e-05,1.83285]
[1778687214973,48.73,79241.49,0.0,-0.02262,3e-05,1.83197]
[1778687216323,48.73,79241.49,0.0,-0.02262,3e-05,1.83197]
[1778687216351,48.73,79220.76,0.0,-0.02329,3e-05,1.87723]
[1778687216925,48.73,79220.76,0.0,-0.02329,3e-05,1.87723]
[1778687216997,48.73,79220.76,0.0,-0.02329,3e-05,1.87723]
[1778687217093,48.73,79220.76,0.0,-0.02329,3e-05,1.87723]
[1778687217125,48.73,79220.76,0.0,-0.02329,3e-05,1.87723]
[1778687217230,48.73,79220.76,0.0,-0.02329,3e-05,1.87723]
[1778687217416,48.73,79220.76,0.0,-0.02329,3e-05,1.87723]
[1778687217451,48.72,79198.96,0.0,-0.02401,3e-05,1.92521]
[1778687219388,48.72,79198.96,0.0,-0.02401,3e-05,1.92521]
[1778687219432,48.72,79199.67,0.0,-0.02398,3e-05,1.9229]
[1778687224883,48.72,79205.56,0.0,-0.02377,3e-05,1.90928]
[1778687225059,48.71,79209.44,0.0,-0.02363,3e-05,1.89996]
[1778687228075,48.7,79219.32,0.0,-0.02328,3e-05,1.87616]
[1778687233110,48.7,79213.36,0.0,-0.02346,3e-05,1.88832]
[1778687233701,48.7,79213.36,0.0,-0.02346,3e-05,1.88832]
[1778687234117,48.69,79214.09,0.0,-0.02343,3e-05,1.88665]
[1778687235300,48.69,79214.09,0.0,-0.02343,3e-05,1.88665]
[1778687235318,48.69,79216.38,0.0,-0.02336,3e-05,1.88147]
[1778687238355,48.69,79215.55,0.0,-0.02338,3e-05,1.8833]
[1778687238442,48.69,79213.86,0.0,-0.02344,3e-05,1.88701]
[1778687246201,48.69,79216.31,0.0,-0.02335,3e-05,1.88126]
[1778687251322,48.69,79218.66,0.0,-0.02322,3e-05,1.87112]
[1778687257281,48.69,79219.93,0.0,-0.02317,3e-05,1.86817]
[1778687262313,48.71,79221.22,0.0,-0.02317,3e-05,1.86816]
[1778687264327,48.72,79229.07,0.0,-0.02294,3e-05,1.85226]
[1778687267349,48.73,79220.16,0.0,-0.02326,3e-05,1.87422]
[1778687269363,48.74,79210.12,0.0,-0.02362,3e-05,1.898]
[1778687271462,48.75,79222.74,0.0,-0.02322,3e-05,1.8712]
[1778687277419,48.77,79223.39,0.0,-0.02323,3e-05,1.87184]
[1778687282454,48.86,79227.42,0.0,-0.0233,3e-05,1.87688]
[1778687287489,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288345,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288365,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288370,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288375,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288381,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288391,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288405,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288417,48.99,79228.85,0.0,-0.02355,3e-05,1.89416]
[1778687288496,48.99,79227.82,0.0,-0.02359,3e-05,1.89638]
[1778687291613,49.07,79208.6,0.0,-0.02442,3e-05,1.95203]
[1778687294538,49.15,79215.48,0.0,-0.02436,3e-05,1.94841]
[1778687295546,49.16,79208.83,0.0,-0.0246,3e-05,1.96409]
[1778687300580,49.17,79210.7,0.0,-0.02458,3e-05,1.96253]
[1778687305614,49.19,79214.52,0.0,-0.02449,3e-05,1.95664]
[1778687309146,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309213,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309234,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309240,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309252,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309256,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309265,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309270,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309276,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309286,49.2,79214.64,0.0,-0.02451,3e-05,1.95803]
[1778687309643,49.21,79214.8,0.0,-0.02451,3e-05,1.95821]
[1778687310650,49.21,79205.86,0.0,-0.02483,3e-05,1.97915]
[1778687315685,49.23,79197.35,0.0,-0.0251,3e-05,1.99634]
[1778687320720,49.24,79193.7,0.0,-0.02527,4e-05,2.00719]
[1778687325755,49.26,79190.77,0.0,-0.02541,4e-05,2.01631]
[1778687330790,49.27,79184.67,0.0,-0.02566,4e-05,2.03281]
[1778687335826,49.29,79179.51,0.0,-0.02587,4e-05,2.04699]
[1778687340981,49.3,79182.2,0.0,-0.02581,4e-05,2.04272]
[1778687341970,49.3,79157.42,0.0,-0.02671,4e-05,2.10141]
[1778687344953,49.31,79170.73,0.0,-0.02624,4e-05,2.07111]
[1778687345958,49.31,79162.58,0.0,-0.02654,4e-05,2.09047]
[1778687351038,49.32,79159.87,0.0,-0.02667,4e-05,2.09898]
[1778687352042,49.32,79153.17,0.0,-0.02692,4e-05,2.11536]
[1778687357043,49.33,79151.77,0.0,-0.02699,4e-05,2.12021]
[1778687361090,49.34,79131.7,0.0,-0.02776,4e-05,2.1698]
[1778687362142,49.34,79111.57,0.0,-0.02854,4e-05,2.21977]
[1778687364120,49.34,79138.9,0.0,-0.0275,4e-05,2.15283]
[1778687366843,49.34,79138.9,0.0,-0.0275,4e-05,2.15283]
[1778687366149,49.34,79172.2,0.0,-0.02627,4e-05,2.07289]
[1778687367437,49.34,79172.2,0.0,-0.02627,4e-05,2.07289]
[1778687367471,49.34,79172.2,0.0,-0.02627,4e-05,2.07289]
[1778687367618,49.34,79172.2,0.0,-0.02627,4e-05,2.07289]
[1778687367678,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368204,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368308,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368651,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368660,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368674,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368686,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368701,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368721,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368732,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368755,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368768,49.34,79200.43,0.0,-0.02526,4e-05,2.00698]
[1778687368752,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687368825,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687368844,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687368877,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687368897,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687368924,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687368933,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687368960,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687368982,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687369002,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687369043,49.34,79193.32,0.0,-0.02551,4e-05,2.02346]
[1778687370183,49.35,79186.96,0.0,-0.02576,4e-05,2.0399]
[1778687374212,49.34,79191.32,0.0,-0.02553,4e-05,2.02343]
[1778687379246,49.34,79187.55,0.0,-0.02564,4e-05,2.03068]
[1778687382313,49.34,79177.73,0.0,-0.026,4e-05,2.05418]
[1778687384282,49.34,79168.42,0.0,-0.02635,4e-05,2.07698]
[1778687389599,49.35,79166.02,0.0,-0.02646,4e-05,2.08411]
[1778687389610,49.35,79166.02,0.0,-0.02646,4e-05,2.08411]
[1778687389709,49.35,79166.02,0.0,-0.02646,4e-05,2.08411]
[1778687389717,49.35,79166.02,0.0,-0.02646,4e-05,2.08411]
[1778687389812,49.35,79166.02,0.0,-0.02646,4e-05,2.08411]
[1778687389812,49.36,79165.66,0.0,-0.02648,4e-05,2.08567]
[1778687393034,49.36,79164.85,0.0,-0.02652,4e-05,2.0883]
[1778687393045,49.36,79164.85,0.0,-0.02652,4e-05,2.0883]
[1778687393348,49.36,79164.85,0.0,-0.02653,4e-05,2.08865]
[1778687398384,49.37,79164.45,0.0,-0.02657,4e-05,2.09133]
[1778687402454,49.38,79128.07,0.0,-0.02795,4e-05,2.1807]
[1778687405433,49.39,79120.73,0.0,-0.02824,4e-05,2.19953]
[1778687409460,49.4,79127.37,0.0,-0.02801,4e-05,2.18478]
[1778687412528,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413223,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413287,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413295,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413306,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413414,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413425,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413533,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413541,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413645,49.41,79116.07,0.0,-0.02847,4e-05,2.21446]
[1778687413746,49.42,79107.81,0.0,-0.02881,4e-05,2.23615]
[1778687414882,49.42,79107.94,0.0,-0.02881,4e-05,2.23583]
[1778687414901,49.42,79107.94,0.0,-0.02881,4e-05,2.23583]
[1778687414907,49.42,79107.94,0.0,-0.02881,4e-05,2.23583]
[1778687414911,49.42,79107.94,0.0,-0.02881,4e-05,2.23583]
[1778687415505,49.42,79100.46,0.0,-0.02911,4e-05,2.25509]
[1778687418541,49.43,79109.11,0.0,-0.02879,4e-05,2.23486]
[1778687421554,49.44,79117.59,0.0,-0.02849,4e-05,2.21528]
[1778687422737,49.44,79117.59,0.0,-0.02849,4e-05,2.21528]
[1778687422745,49.44,79117.59,0.0,-0.02849,4e-05,2.21528]
[1778687422757,49.44,79117.59,0.0,-0.02849,4e-05,2.21528]
[1778687422765,49.44,79117.59,0.0,-0.02849,4e-05,2.21528]
[1778687422747,49.44,79119.38,0.0,-0.02843,4e-05,2.21192]
[1778687422860,49.44,79119.38,0.0,-0.02843,4e-05,2.21192]
[1778687423566,49.44,79119.29,0.0,-0.02844,4e-05,2.21215]
[1778687426585,49.45,79111.51,0.0,-0.02876,4e-05,2.2331]
[1778687431617,49.47,79110.12,0.0,-0.0288,4e-05,2.23432]
[1778687436653,49.49,79112.12,0.0,-0.02876,4e-05,2.23183]
[1778687440683,49.5,79118.98,0.0,-0.02852,4e-05,2.21629]
[1778687445715,49.51,79121.03,0.0,-0.02847,4e-05,2.21326]
[1778687450750,49.52,79129.28,0.0,-0.02817,4e-05,2.19405]
[1778687455784,49.53,79127.72,0.0,-0.02826,4e-05,2.19954]
[1778687460826,49.53,79126.78,0.0,-0.02831,4e-05,2.2027]
[1778687462881,49.54,79113.15,0.0,-0.02884,4e-05,2.23678]
[1778687466869,49.54,79120.54,0.0,-0.02856,4e-05,2.2189]
[1778687471910,49.55,79118.21,0.0,-0.02867,4e-05,2.22622]
[1778687472954,49.55,79108.07,0.0,-0.02908,4e-05,2.25202]
[1778687478959,49.57,79107.23,0.0,-0.02915,4e-05,2.25695]
[1778687484009,49.58,79109.62,0.0,-0.0291,4e-05,2.25328]
[1778687487031,49.59,79116.77,0.0,-0.02884,4e-05,2.23682]
[1778687492065,49.61,79113.25,0.0,-0.02895,4e-05,2.24267]
[1778687497102,49.62,79114.24,0.0,-0.02895,4e-05,2.24254]
[1778687499838,49.62,79113.16,0.0,-0.02899,4e-05,2.2457]
[1778687499886,49.62,79113.16,0.0,-0.02899,4e-05,2.2457]
[1778687499900,49.62,79113.16,0.0,-0.02899,4e-05,2.2457]
[1778687499907,49.62,79113.16,0.0,-0.02899,4e-05,2.2457]
[1778687499910,49.62,79113.16,0.0,-0.02899,4e-05,2.2457]
[1778687499934,49.63,79112.07,0.0,-0.02905,4e-05,2.24933]
[1778687505160,49.64,79113.96,0.0,-0.02901,4e-05,2.24683]
[1778687509215,49.65,79114.75,0.0,-0.029,4e-05,2.24624]
[1778687509225,49.65,79114.75,0.0,-0.029,4e-05,2.24624]
[1778687509316,49.65,79114.75,0.0,-0.029,4e-05,2.24624]
[1778687509320,49.65,79114.75,0.0,-0.029,4e-05,2.24624]
[1778687509434,49.65,79114.75,0.0,-0.029,4e-05,2.24624]
[1778687509535,49.65,79112.24,0.0,-0.02911,4e-05,2.25295]
[1778687515232,49.67,79113.05,0.0,-0.02912,4e-05,2.25358]
[1778687520266,49.68,79106.97,0.0,-0.02939,4e-05,2.27091]
[1778687525302,49.7,79113.08,0.0,-0.02918,4e-05,2.2576]
[1778687530337,49.71,79114.8,0.0,-0.02915,4e-05,2.25544]
[1778687533383,49.72,79106.21,0.0,-0.0295,4e-05,2.27824]
[1778687538394,49.73,79104.85,0.0,-0.02959,4e-05,2.28353]
[1778687541415,49.74,79113.49,0.0,-0.02926,4e-05,2.26296]
[1778687546450,49.75,79111.96,0.0,-0.02936,4e-05,2.26883]
[1778687551484,49.76,79110.78,0.0,-0.02937,4e-05,2.2684]
[1778687556524,49.77,79106.1,0.0,-0.02958,4e-05,2.28204]
[1778687561560,49.78,79108.92,0.0,-0.0295,4e-05,2.27673]
[1778687566595,49.79,79110.25,0.0,-0.02947,4e-05,2.27519]
[1778687571631,49.81,79109.23,0.0,-0.02954,4e-05,2.27953]
[1778687576665,49.82,79109.0,0.0,-0.02958,4e-05,2.28183]
[1778687580693,49.82,79102.27,0.0,-0.02987,4e-05,2.30016]
[1778687585729,49.83,79107.88,0.0,-0.02967,4e-05,2.28754]
[1778687589758,49.84,79100.7,0.0,-0.02997,4e-05,2.30697]
[1778687594793,49.85,79096.02,0.0,-0.03019,4e-05,2.3206]
[1778687596809,49.85,79084.08,0.0,-0.03068,4e-05,2.35143]
[1778687601845,49.86,79084.4,0.0,-0.03069,4e-05,2.35177]
[1778687603886,49.86,79073.78,0.0,-0.03113,4e-05,2.37965]
[1778687608894,49.87,79074.51,0.0,-0.03112,4e-05,2.37889]
[1778687610908,49.87,79084.05,0.0,-0.03073,4e-05,2.35469]
[1778687615943,49.88,79074.55,0.0,-0.03107,4e-05,2.37486]
[1778687620978,49.89,79075.35,0.0,-0.03106,4e-05,2.37376]
[1778687626013,49.89,79078.74,0.0,-0.03093,4e-05,2.36596]
[1778687631047,49.9,79079.37,0.0,-0.03092,4e-05,2.36534]
[1778687636083,49.9,79080.7,0.0,-0.03088,4e-05,2.36287]
[1778687642125,49.91,79079.89,0.0,-0.03094,4e-05,2.36623]
[1778687647160,49.92,79079.03,0.0,-0.03099,4e-05,2.36953]
[1778687650182,49.92,79087.42,0.0,-0.03065,4e-05,2.34863]
[1778687654319,49.93,79090.88,0.0,-0.03053,4e-05,2.34058]
[1778687654763,49.93,79090.88,0.0,-0.03053,4e-05,2.34058]
[1778687654789,49.93,79090.88,0.0,-0.03053,4e-05,2.34058]
[1778687654917,49.93,79090.88,0.0,-0.03053,4e-05,2.34058]
[1778687654942,49.93,79090.88,0.0,-0.03053,4e-05,2.34058]
[1778687655074,49.93,79090.88,0.0,-0.03053,4e-05,2.34058]
[1778687655084,49.93,79090.88,0.0,-0.03053,4e-05,2.34058]
[1778687654958,49.93,79078.04,0.0,-0.03106,4e-05,2.37387]
[1778687655214,49.93,79078.04,0.0,-0.03106,4e-05,2.37387]
[1778687655273,49.93,79065.66,0.0,-0.03158,4e-05,2.40627]
[1778687661261,49.94,79066.14,0.0,-0.03157,4e-05,2.40603]
[1778687664313,49.94,79073.57,0.0,-0.03127,4e-05,2.38723]
[1778687668310,49.95,79079.55,0.0,-0.03104,4e-05,2.37262]
[1778687672722,49.95,79080.56,0.0,-0.03094,4e-05,2.36528]
[1778687672730,49.95,79080.56,0.0,-0.03094,4e-05,2.36528]
[1778687672749,49.95,79080.56,0.0,-0.03094,4e-05,2.36528]
[1778687672762,49.95,79080.56,0.0,-0.03094,4e-05,2.36528]
[1778687672857,49.95,79080.56,0.0,-0.03094,4e-05,2.36528]
[1778687672863,49.95,79081.93,0.0,-0.03089,4e-05,2.362]
[1778687675232,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675272,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675281,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675288,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675297,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675301,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675312,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675319,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675331,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675335,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675345,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675352,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675360,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675376,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675380,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675385,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675395,49.96,79085.83,0.0,-0.03074,4e-05,2.35247]
[1778687675432,49.96,79087.53,0.0,-0.03067,4e-05,2.34837]
[1778687680690,49.96,79090.72,0.0,-0.03056,4e-05,2.34134]
[1778687680761,49.97,79089.5,0.0,-0.03061,4e-05,2.34475]
[1778687686665,49.97,79091.91,0.0,-0.03054,4e-05,2.34003]
[1778687686670,49.97,79091.91,0.0,-0.03054,4e-05,2.34003]
[1778687686702,49.97,79091.91,0.0,-0.03054,4e-05,2.34003]
[1778687686705,49.97,79091.91,0.0,-0.03054,4e-05,2.34003]
[1778687686813,49.97,79091.91,0.0,-0.03054,4e-05,2.34003]
[1778687686914,49.98,79088.14,0.0,-0.0307,4e-05,2.35026]
[1778687693485,49.99,79087.75,0.0,-0.03074,4e-05,2.35297]
[1778687698521,50.0,79081.74,0.0,-0.03101,4e-05,2.36978]
[1778687704594,50.01,79085.44,0.0,-0.03088,4e-05,2.3618]
[1778687708590,50.01,79079.99,0.0,-0.03112,4e-05,2.37686]
[1778687712619,50.02,79070.31,0.0,-0.03154,4e-05,2.40284]
[1778687717664,50.02,79068.16,0.0,-0.03164,4e-05,2.40933]
[1778687722700,50.03,79065.14,0.0,-0.03178,4e-05,2.41807]
[1778687724737,50.03,79074.17,0.0,-0.03141,4e-05,2.39484]
[1778687729751,50.04,79072.6,0.0,-0.03149,4e-05,2.39988]
[1778687734813,50.04,79068.97,0.0,-0.03159,4e-05,2.40474]
[1778687739826,50.05,79066.25,0.0,-0.03172,4e-05,2.41272]
[1778687744886,50.05,79061.03,0.0,-0.03195,4e-05,2.42718]
[1778687749893,50.06,79060.7,0.0,-0.03198,4e-05,2.42872]
[1778687754956,50.06,79061.83,0.0,-0.03194,4e-05,2.42644]
[1778687759964,50.06,79059.56,0.0,-0.03205,4e-05,2.43308]
[1778687765026,50.07,79059.37,0.0,-0.03206,4e-05,2.43418]
[1778687770034,50.07,79057.87,0.0,-0.03214,4e-05,2.43881]
[1778687775103,50.08,79054.96,0.0,-0.03228,4e-05,2.44728]
[1778687780104,50.08,79050.73,0.0,-0.03246,4e-05,2.45884]
[1778687785173,50.08,79050.74,0.0,-0.03247,4e-05,2.45917]
[1778687790174,50.08,79054.18,0.0,-0.03233,4e-05,2.45042]
[1778687795243,50.09,79053.0,0.0,-0.03231,4e-05,2.44837]
[1778687798644,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687798957,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799093,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799111,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799115,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799120,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799126,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799130,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799140,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799150,50.09,79050.57,0.0,-0.03244,4e-05,2.45619]
[1778687799237,50.09,79045.07,0.0,-0.03268,4e-05,2.4708]
[1778687800243,50.09,79037.86,0.0,-0.03299,4e-05,2.49001]
[1778687802258,50.09,79046.94,0.0,-0.0326,4e-05,2.46591]
[1778687806659,50.1,79050.51,0.0,-0.03246,4e-05,2.45757]
[1778687806691,50.1,79050.51,0.0,-0.03246,4e-05,2.45757]
[1778687806853,50.1,79050.51,0.0,-0.03246,4e-05,2.45757]
[1778687806860,50.1,79050.51,0.0,-0.03246,4e-05,2.45757]
[1778687806957,50.1,79050.51,0.0,-0.03246,4e-05,2.45757]
[1778687806980,50.1,79050.32,0.0,-0.03247,4e-05,2.45813]
[1778687813334,50.1,79051.86,0.0,-0.03241,4e-05,2.45442]
[1778687818370,50.11,79044.42,0.0,-0.03274,4e-05,2.47486]
[1778687821052,50.11,79039.8,0.0,-0.03294,4e-05,2.48721]
[1778687821242,50.11,79033.66,0.0,-0.03321,4e-05,2.50356]
[1778687821577,50.11,79033.66,0.0,-0.03321,4e-05,2.50356]
[1778687821679,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822331,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822439,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822463,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822491,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822520,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822534,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822562,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822578,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822628,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822960,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687822967,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687823040,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687823072,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687823100,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687823154,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687823177,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687823195,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687823232,50.11,79021.74,0.0,-0.03373,4e-05,2.53543]
[1778687823174,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823339,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823349,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823359,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823377,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823393,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823408,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823419,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823432,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823447,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823468,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823478,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823495,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823501,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823507,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823521,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823537,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823545,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823561,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823567,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823576,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823593,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823604,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823613,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823622,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823629,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823644,50.1,79010.07,0.0,-0.03424,4e-05,2.56641]
[1778687823662,50.1,78998.95,0.0,-0.03472,5e-05,2.59566]
[1778687825458,50.09,78989.27,0.0,-0.03515,5e-05,2.62199]
[1778687828548,50.09,78990.24,0.0,-0.0351,5e-05,2.61891]
[1778687828561,50.09,78988.69,0.0,-0.03517,5e-05,2.623]
[1778687831466,50.1,78975.4,0.0,-0.0358,5e-05,2.66121]
[1778687834487,50.1,78995.43,0.0,-0.03489,5e-05,2.60571]
[1778687839523,50.09,78986.37,0.0,-0.03529,5e-05,2.63025]
[1778687841432,50.09,78981.46,0.0,-0.03551,5e-05,2.64372]
[1778687841541,50.09,78978.93,0.0,-0.03563,5e-05,2.65059]
[1778687844560,50.09,78972.08,0.0,-0.03594,5e-05,2.66914]
[1778687845609,50.1,78951.6,0.0,-0.03694,5e-05,2.72933]
[1778687847756,50.11,78951.6,0.0,-0.03697,5e-05,2.73121]
[1778687847764,50.11,78951.6,0.0,-0.03697,5e-05,2.73121]
[1778687847883,50.11,78951.6,0.0,-0.03697,5e-05,2.73121]
[1778687847892,50.11,78951.6,0.0,-0.03697,5e-05,2.73121]
[1778687848026,50.11,78951.6,0.0,-0.03697,5e-05,2.73121]
[1778687848094,50.12,78944.53,0.0,-0.03734,5e-05,2.75304]
[1778687852613,50.17,78950.81,0.0,-0.0371,5e-05,2.73721]
[1778687857648,50.22,78948.37,0.0,-0.03735,5e-05,2.75256]
[1778687860669,50.24,78941.68,0.0,-0.03774,5e-05,2.77574]
[1778687864973,50.26,78941.05,0.0,-0.03783,5e-05,2.78114]
[1778687865063,50.27,78935.19,0.0,-0.03814,5e-05,2.7992]
[1778687865772,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866453,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866673,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866742,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866842,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866850,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866871,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866883,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866902,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866912,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687866955,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687867207,50.27,78918.08,0.0,-0.03898,5e-05,2.84891]
[1778687867365,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867428,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867453,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867463,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867475,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867484,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867490,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867504,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867513,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867521,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867537,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867547,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867581,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867590,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867594,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867606,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867634,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867693,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867725,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867745,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867758,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867788,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867806,50.28,78918.09,0.0,-0.03899,5e-05,2.84985]
[1778687867907,50.28,78922.65,0.0,-0.03877,5e-05,2.83662]
[1778687870746,50.28,78910.15,0.0,-0.0394,5e-05,2.87355]
[1778687874775,50.27,78918.06,0.0,-0.03899,5e-05,2.84973]
[1778687875843,50.27,78942.01,0.0,-0.03782,5e-05,2.78034]
[1778687879809,50.28,78928.79,0.0,-0.03848,5e-05,2.81958]
[1778687880825,50.28,78919.27,0.0,-0.03895,5e-05,2.84735]
[1778687883624,50.28,78915.76,0.0,-0.03913,5e-05,2.85766]
[1778687883633,50.28,78915.76,0.0,-0.03913,5e-05,2.85766]
[1778687883648,50.28,78915.76,0.0,-0.03913,5e-05,2.85766]
[1778687883658,50.28,78915.76,0.0,-0.03913,5e-05,2.85766]
[1778687883756,50.28,78915.76,0.0,-0.03913,5e-05,2.85766]
[1778687883857,50.28,78917.34,0.0,-0.03905,5e-05,2.85299]
[1778687885914,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886516,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886558,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886565,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886575,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886583,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886593,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886602,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886608,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886613,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886617,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886623,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886628,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886633,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886638,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886645,50.28,78906.13,0.0,-0.03961,5e-05,2.8859]
[1778687886862,50.28,78906.14,0.0,-0.03961,5e-05,2.88564]
[1778687888722,50.3,78902.59,0.0,-0.03984,5e-05,2.89914]
[1778687889063,50.3,78902.59,0.0,-0.03984,5e-05,2.89914]
[1778687889272,50.3,78902.59,0.0,-0.03984,5e-05,2.89914]
[1778687889298,50.3,78902.59,0.0,-0.03984,5e-05,2.89914]
[1778687889366,50.3,78902.59,0.0,-0.03984,5e-05,2.89914]
[1778687889393,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889427,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889460,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889479,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889508,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889539,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889562,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889626,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889633,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889735,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889831,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889840,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889863,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889875,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889889,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889906,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889913,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889933,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889938,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889942,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889957,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889962,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889967,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889983,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687889992,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890005,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890013,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890034,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890048,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890054,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890058,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890065,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890078,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890082,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890101,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890108,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890114,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890129,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890140,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890148,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890157,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890163,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890168,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890174,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890180,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890197,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890202,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890209,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890213,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890217,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890227,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890232,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890238,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890243,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890247,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890252,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890263,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890267,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890278,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890283,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890288,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890293,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890297,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890303,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890308,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890318,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890328,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890339,50.31,78890.33,0.0,-0.04051,5e-05,2.93836]
[1778687890362,50.33,78884.03,0.0,-0.04088,5e-05,2.96024]
[1778687894926,50.42,78890.99,0.0,-0.04078,5e-05,2.95443]
[1778687895987,50.43,78882.54,0.0,-0.04127,5e-05,2.9828]
[1778687896949,50.43,78860.34,0.0,-0.04244,5e-05,3.05001]
[1778687898957,50.45,78843.53,0.0,-0.04339,5e-05,3.10489]
[1778687899964,50.45,78834.59,0.0,-0.04388,5e-05,3.13232]
[1778687900982,50.45,78828.65,0.0,-0.0442,5e-05,3.15079]
[1778687902001,50.44,78821.64,0.0,-0.04456,6e-05,3.17123]
[1778687903228,50.44,78821.64,0.0,-0.04456,6e-05,3.17123]
[1778687903260,50.44,78821.64,0.0,-0.04456,6e-05,3.17123]
[1778687903287,50.44,78821.64,0.0,-0.04456,6e-05,3.17123]
[1778687903295,50.44,78821.64,0.0,-0.04456,6e-05,3.17123]
[1778687903303,50.44,78821.64,0.0,-0.04456,6e-05,3.17123]
[1778687903361,50.44,78798.06,0.0,-0.04586,6e-05,3.24469]
[1778687903719,50.44,78798.06,0.0,-0.04586,6e-05,3.24469]
[1778687904006,50.43,78797.4,0.0,-0.04588,6e-05,3.24532]
[1778687908041,50.39,78816.0,0.0,-0.0447,6e-05,3.17866]
[1778687911065,50.38,78824.89,0.0,-0.04409,5e-05,3.14275]
[1778687915707,50.37,78835.73,0.0,-0.04348,5e-05,3.1078]
[1778687916160,50.37,78846.4,0.0,-0.0429,5e-05,3.07491]
[1778687918111,50.37,78840.29,0.0,-0.04323,5e-05,3.09384]
[1778687920121,50.37,78830.83,0.0,-0.04375,5e-05,3.12348]
[1778687924155,50.36,78806.05,0.0,-0.0451,6e-05,3.19994]
[1778687926716,50.35,78806.9,0.0,-0.04501,6e-05,3.19438]
[1778687926789,50.35,78806.9,0.0,-0.04501,6e-05,3.19438]
[1778687926883,50.35,78806.9,0.0,-0.04501,6e-05,3.19438]
[1778687926897,50.35,78806.9,0.0,-0.04501,6e-05,3.19438]
[1778687926984,50.35,78806.9,0.0,-0.04501,6e-05,3.19438]
[1778687927175,50.34,78807.17,0.0,-0.04496,6e-05,3.19208]
[1778687932211,50.31,78807.73,0.0,-0.04485,6e-05,3.18568]
[1778687937247,50.3,78805.74,0.0,-0.04491,6e-05,3.1888]
[1778687941274,50.3,78815.92,0.0,-0.04434,6e-05,3.15657]
[1778687944299,50.29,78829.84,0.0,-0.04357,5e-05,3.11282]
[1778687946380,50.29,78812.35,0.0,-0.04453,6e-05,3.16756]
[1778687949339,50.29,78819.02,0.0,-0.04416,6e-05,3.14653]
[1778687954371,50.3,78813.67,0.0,-0.04446,6e-05,3.16358]
[1778687958397,50.3,78823.21,0.0,-0.04396,5e-05,3.13496]
[1778687959405,50.3,78831.32,0.0,-0.04351,5e-05,3.10978]
[1778687964439,50.3,78834.41,0.0,-0.04335,5e-05,3.10033]
[1778687969489,50.3,78836.67,0.0,-0.04323,5e-05,3.0935]
[1778687971502,50.3,78845.95,0.0,-0.04265,5e-05,3.05879]
[1778687973516,50.33,78854.14,0.0,-0.04228,5e-05,3.03756]
[1778687974522,50.33,78861.42,0.0,-0.04189,5e-05,3.0154]
[1778687979557,50.35,78865.07,0.0,-0.04178,5e-05,3.00864]
[1778687981910,50.36,78865.17,0.0,-0.04181,5e-05,3.01062]
[1778687982146,50.36,78865.17,0.0,-0.04181,5e-05,3.01062]
[1778687982195,50.36,78854.85,0.0,-0.04236,5e-05,3.042]
[1778687983587,50.37,78839.18,0.0,-0.0432,5e-05,3.09043]
[1778687988620,50.37,78835.31,0.0,-0.04342,5e-05,3.10282]
[1778687990136,50.37,78835.31,0.0,-0.04342,5e-05,3.10282]
[1778687990142,50.37,78835.31,0.0,-0.04342,5e-05,3.10282]
[1778687990224,50.37,78835.31,0.0,-0.04342,5e-05,3.10282]
[1778687990232,50.37,78835.31,0.0,-0.04342,5e-05,3.10282]
[1778687990325,50.37,78835.31,0.0,-0.04342,5e-05,3.10282]
[1778687990363,50.37,78834.87,0.0,-0.04344,5e-05,3.10424]
[1778687993655,50.37,78827.8,0.0,-0.04383,5e-05,3.12632]
[1778687995670,50.37,78821.13,0.0,-0.0442,6e-05,3.14714]
[1778687998689,50.37,78813.82,0.0,-0.0446,6e-05,3.16995]
[1778688003730,50.37,78811.51,0.0,-0.04473,6e-05,3.17697]
[1778688005746,50.37,78803.93,0.0,-0.04515,6e-05,3.20062]
[1778688006837,50.37,78811.13,0.0,-0.04474,6e-05,3.17795]
[1778688012793,50.36,78813.11,0.0,-0.04463,6e-05,3.17132]
[1778688016909,50.36,78819.61,0.0,-0.04426,6e-05,3.15082]
[1778688023398,50.36,78825.1,0.0,-0.04396,5e-05,3.1337]
[1778688023502,50.36,78835.46,0.0,-0.0434,5e-05,3.10157]
[1778688024796,50.36,78835.46,0.0,-0.0434,5e-05,3.10157]
[1778688025174,50.36,78835.46,0.0,-0.0434,5e-05,3.10157]
[1778688025184,50.36,78835.46,0.0,-0.0434,5e-05,3.10157]
[1778688025261,50.36,78835.46,0.0,-0.0434,5e-05,3.10157]
[1778688025298,50.36,78835.46,0.0,-0.0434,5e-05,3.10157]
[1778688025401,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025662,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025774,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025837,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025871,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025892,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025962,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025974,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025978,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688025987,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026001,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026015,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026035,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026046,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026074,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026081,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026091,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026104,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026110,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026121,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026139,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026164,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026178,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026188,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026195,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026204,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026208,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026213,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026219,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026222,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026227,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026232,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026252,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026260,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026277,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026284,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026294,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026298,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026326,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026333,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026347,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026371,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026386,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026396,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026418,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026423,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026433,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026444,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026447,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026454,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026478,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026485,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026493,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026499,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026502,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026507,50.36,78886.38,0.0,-0.04071,5e-05,2.94692]
[1778688026502,50.37,78890.53,0.0,-0.0405,5e-05,2.93508]
[1778688026985,50.37,78896.04,0.0,-0.04022,5e-05,2.9187]
[1778688027836,50.37,78896.04,0.0,-0.04022,5e-05,2.9187]
[1778688027912,50.37,78902.35,0.0,-0.03991,5e-05,2.90034]
[1778688029928,50.37,78908.82,0.0,-0.03959,5e-05,2.882]
[1778688030964,50.38,78921.21,0.0,-0.03898,5e-05,2.84612]
[1778688033958,50.38,78925.94,0.0,-0.03869,5e-05,2.82776]
[1778688037064,50.4,78920.03,0.0,-0.03902,5e-05,2.8469]
[1778688038772,50.4,78920.03,0.0,-0.03902,5e-05,2.8469]
[1778688038777,50.4,78920.03,0.0,-0.03902,5e-05,2.8469]
[1778688038909,50.4,78920.03,0.0,-0.03902,5e-05,2.8469]
[1778688038928,50.4,78920.03,0.0,-0.03902,5e-05,2.8469]
[1778688039171,50.4,78920.03,0.0,-0.03902,5e-05,2.8469]
[1778688039199,50.4,78929.58,0.0,-0.03856,5e-05,2.82012]
[1778688040851,50.4,78929.58,0.0,-0.03856,5e-05,2.82007]
[1778688041377,50.4,78929.58,0.0,-0.03856,5e-05,2.82007]
[1778688041385,50.4,78929.58,0.0,-0.03856,5e-05,2.82007]
[1778688041500,50.4,78929.58,0.0,-0.03856,5e-05,2.82007]
[1778688041513,50.4,78929.58,0.0,-0.03856,5e-05,2.82007]
[1778688041569,50.4,78929.58,0.0,-0.03856,5e-05,2.82007]
[1778688041588,50.4,78929.58,0.0,-0.03856,5e-05,2.82007]
[1778688041527,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041644,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041665,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041709,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041741,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041754,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041797,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041809,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041834,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041841,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041869,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041880,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041894,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041903,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041921,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041932,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041937,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041942,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041952,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041957,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688041962,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688042038,50.4,78946.07,0.0,-0.03776,5e-05,2.77256]
[1778688043035,50.4,78955.38,0.0,-0.03731,5e-05,2.74605]
[1778688044046,50.4,78961.45,0.0,-0.03702,5e-05,2.72882]
[1778688046056,50.4,78968.88,0.0,-0.03667,5e-05,2.70805]
[1778688049078,50.41,78977.85,0.0,-0.03626,5e-05,2.68339]
[1778688050085,50.41,78989.53,0.0,-0.03572,5e-05,2.65082]
[1778688052098,50.41,79001.23,0.0,-0.03519,5e-05,2.61895]
[1778688055119,50.41,78994.01,0.0,-0.03553,5e-05,2.63965]
[1778688056130,50.41,79005.08,0.0,-0.03503,5e-05,2.60937]
[1778688060157,50.42,78996.97,0.0,-0.03542,5e-05,2.63288]
[1778688063177,50.43,78973.34,0.0,-0.03653,5e-05,2.69943]
[1778688065194,50.43,78966.29,0.0,-0.03686,5e-05,2.7194]
[1778688067298,50.43,78942.21,0.0,-0.03802,5e-05,2.788]
[1778688070235,50.42,78934.08,0.0,-0.03841,5e-05,2.81118]
[1778688071385,50.42,78934.08,0.0,-0.03841,5e-05,2.81118]
[1778688071392,50.42,78934.08,0.0,-0.03841,5e-05,2.81118]
[1778688071503,50.42,78934.08,0.0,-0.03841,5e-05,2.81118]
[1778688071508,50.42,78934.08,0.0,-0.03841,5e-05,2.81118]
[1778688071616,50.42,78934.08,0.0,-0.03841,5e-05,2.81118]
[1778688071584,50.42,78938.37,0.0,-0.0382,5e-05,2.79873]
[1778688072249,50.42,78937.72,0.0,-0.03823,5e-05,2.80053]
[1778688074101,50.42,78944.13,0.0,-0.03792,5e-05,2.78205]
[1778688074615,50.42,78944.13,0.0,-0.03792,5e-05,2.78205]
[1778688074273,50.42,78948.8,0.0,-0.03769,5e-05,2.76864]
[1778688075271,50.42,78948.8,0.0,-0.03769,5e-05,2.76867]
[1778688077368,50.42,78937.45,0.0,-0.03824,5e-05,2.80131]
[1778688083327,50.42,78937.3,0.0,-0.03825,5e-05,2.80169]
[1778688088363,50.42,78941.36,0.0,-0.03805,5e-05,2.79001]
[1778688089718,50.42,78940.17,0.0,-0.03811,5e-05,2.79346]
[1778688089727,50.42,78940.17,0.0,-0.03811,5e-05,2.79346]
[1778688089855,50.42,78940.17,0.0,-0.03811,5e-05,2.79346]
[1778688089862,50.42,78940.17,0.0,-0.03811,5e-05,2.79346]
[1778688089991,50.42,78940.17,0.0,-0.03811,5e-05,2.79346]
[1778688090377,50.42,78941.14,0.0,-0.03806,5e-05,2.79068]
[1778688095413,50.42,78930.91,0.0,-0.03849,5e-05,2.81421]
[1778688097512,50.42,78921.71,0.0,-0.03894,5e-05,2.84087]
[1778688103469,50.42,78920.21,0.0,-0.03901,5e-05,2.84486]
[1778688108505,50.42,78924.47,0.0,-0.03879,5e-05,2.83218]
[1778688113547,50.42,78922.87,0.0,-0.03887,5e-05,2.83662]
[1778688118581,50.42,78921.48,0.0,-0.03893,5e-05,2.84047]
[1778688123617,50.42,78919.07,0.0,-0.03905,5e-05,2.84722]
[1778688128655,50.41,78920.91,0.0,-0.03895,5e-05,2.8416]
[1778688132681,50.41,78928.71,0.0,-0.03857,5e-05,2.81878]
[1778688134694,50.41,78936.72,0.0,-0.03817,5e-05,2.79565]
[1778688137718,50.41,78946.59,0.0,-0.03768,5e-05,2.76664]
[1778688143712,50.4,78948.76,0.0,-0.03756,5e-05,2.75916]
[1778688143915,50.4,78949.81,0.0,-0.03751,5e-05,2.75618]
[1778688146410,50.4,78949.81,0.0,-0.03751,5e-05,2.75634]
[1778688146463,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147080,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147167,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147202,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147231,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147247,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147264,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147308,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147321,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147341,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147374,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147379,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147392,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147397,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147409,50.4,78941.15,0.0,-0.03793,5e-05,2.78129]
[1778688147480,50.41,78910.04,0.0,-0.03948,5e-05,2.87214]
[1778688147972,50.41,78910.04,0.0,-0.03948,5e-05,2.87214]
[1778688148028,50.41,78901.38,0.0,-0.03992,5e-05,2.89802]
[1778688154209,50.42,78901.79,0.0,-0.03985,5e-05,2.89241]
[1778688156132,50.42,78911.2,0.0,-0.03939,5e-05,2.86546]
[1778688156235,50.42,78911.2,0.0,-0.03939,5e-05,2.86546]
[1778688156363,50.42,78911.2,0.0,-0.03939,5e-05,2.86546]
[1778688156369,50.42,78911.2,0.0,-0.03939,5e-05,2.86546]
[1778688156389,50.42,78911.2,0.0,-0.03939,5e-05,2.86546]
[1778688156398,50.42,78911.2,0.0,-0.03939,5e-05,2.86546]
[1778688156430,50.42,78911.2,0.0,-0.03939,5e-05,2.86546]
[1778688156464,50.43,78917.66,0.0,-0.03907,5e-05,2.84695]
[1778688157937,50.43,78895.7,0.0,-0.04019,5e-05,2.91227]
[1778688159549,50.43,78895.7,0.0,-0.04019,5e-05,2.91227]
[1778688159648,50.43,78896.24,0.0,-0.04017,5e-05,2.91097]
[1778688164917,50.44,78895.49,0.0,-0.04024,5e-05,2.91499]
[1778688168021,50.45,78870.3,0.0,-0.04155,5e-05,2.99106]
[1778688173989,50.45,78870.54,0.0,-0.04156,5e-05,2.99131]
[1778688176010,50.45,78883.22,0.0,-0.0409,5e-05,2.95368]
[1778688180031,50.46,78893.23,0.0,-0.04041,5e-05,2.92488]
[1778688182045,50.46,78900.69,0.0,-0.04004,5e-05,2.90339]
[1778688184059,50.47,78893.56,0.0,-0.04041,5e-05,2.92507]
[1778688189094,50.47,78894.25,0.0,-0.0404,5e-05,2.92436]
[1778688190421,50.47,78894.25,0.0,-0.0404,5e-05,2.92436]
[1778688190515,50.47,78894.25,0.0,-0.0404,5e-05,2.92436]
[1778688190594,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191165,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191214,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191235,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191245,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191256,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191272,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191279,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191283,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191292,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191305,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191312,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191321,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191327,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191337,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191342,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191347,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191357,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191362,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191378,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191383,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191387,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191392,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191397,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191409,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191414,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191419,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191424,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191437,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191447,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191457,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191462,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191467,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191472,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191477,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191482,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191493,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191497,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191507,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191512,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191517,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191522,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191528,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191537,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191547,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191552,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191557,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191563,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191572,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191578,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191587,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191592,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191597,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191602,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191607,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191612,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191622,50.48,78888.01,0.0,-0.04072,5e-05,2.94319]
[1778688191648,50.48,78880.0,0.0,-0.04114,5e-05,2.96736]
[1778688195304,50.48,78877.31,0.0,-0.04129,5e-05,2.97596]
[1778688195402,50.48,78877.87,0.0,-0.04126,5e-05,2.97446]
[1778688198231,50.48,78897.16,0.0,-0.04028,5e-05,2.91753]
[1778688204199,50.49,78906.75,0.0,-0.03982,5e-05,2.89084]
[1778688207220,50.5,78918.71,0.0,-0.03923,5e-05,2.85627]
[1778688208301,50.5,78928.33,0.0,-0.03875,5e-05,2.82839]
[1778688209440,50.5,78928.33,0.0,-0.03875,5e-05,2.82839]
[1778688209689,50.5,78928.33,0.0,-0.03875,5e-05,2.82839]
[1778688209754,50.5,78934.7,0.0,-0.03844,5e-05,2.81008]
[1778688209946,50.5,78934.7,0.0,-0.03844,5e-05,2.81008]
[1778688209957,50.5,78934.7,0.0,-0.03844,5e-05,2.81008]
[1778688209973,50.5,78934.7,0.0,-0.03844,5e-05,2.81008]
[1778688209989,50.5,78934.7,0.0,-0.03844,5e-05,2.81008]
[1778688210003,50.5,78934.7,0.0,-0.03844,5e-05,2.81008]
[1778688210011,50.5,78934.7,0.0,-0.03844,5e-05,2.81008]
[1778688210029,50.5,78934.7,0.0,-0.03844,5e-05,2.81008]
[1778688211247,50.49,78953.45,0.0,-0.03744,5e-05,2.74951]
[1778688212391,50.49,78953.45,0.0,-0.03744,5e-05,2.74951]
[1778688212488,50.49,78955.92,0.0,-0.03732,5e-05,2.74218]
[1778688215282,50.48,78941.26,0.0,-0.03801,5e-05,2.78291]
[1778688220312,50.47,78942.58,0.0,-0.03791,5e-05,2.77695]
[1778688225350,50.46,78938.37,0.0,-0.03808,5e-05,2.78702]
[1778688230385,50.46,78936.05,0.0,-0.0382,5e-05,2.79409]
[1778688235420,50.47,78939.21,0.0,-0.03805,5e-05,2.7855]
[1778688240455,50.47,78933.79,0.0,-0.03832,5e-05,2.80153]
[1778688243711,50.47,78921.41,0.0,-0.03894,5e-05,2.83762]
[1778688248588,50.47,78941.6,0.0,-0.03795,5e-05,2.77976]
[1778688252540,50.48,78954.34,0.0,-0.03735,5e-05,2.74388]
[1778688254555,50.48,78961.31,0.0,-0.03702,5e-05,2.7245]
[1778688256569,50.48,78953.48,0.0,-0.0374,5e-05,2.74713]
[1778688261603,50.49,78958.1,0.0,-0.0372,5e-05,2.73492]
[1778688264626,50.49,78948.4,0.0,-0.03767,5e-05,2.76309]
[1778688269663,50.49,78944.58,0.0,-0.03787,5e-05,2.7747]
[1778688272686,50.49,78929.5,0.0,-0.03853,5e-05,2.8124]
[1778688277719,50.5,78920.17,0.0,-0.039,5e-05,2.8398]
[1778688278812,50.5,78913.1,0.0,-0.03936,5e-05,2.86082]
[1778688284768,50.51,78912.21,0.0,-0.03944,5e-05,2.86533]
[1778688289802,50.51,78911.02,0.0,-0.0395,5e-05,2.86932]
[1778688293831,50.52,78888.84,0.0,-0.04065,5e-05,2.93611]
[1778688297862,50.53,78898.16,0.0,-0.04019,5e-05,2.90936]
[1778688298872,50.53,78891.24,0.0,-0.04055,5e-05,2.93012]
[1778688303901,50.53,78890.16,0.0,-0.04062,5e-05,2.9344]
[1778688305916,50.53,78882.06,0.0,-0.04105,5e-05,2.95891]
[1778688310955,50.54,78884.22,0.0,-0.04095,5e-05,2.95315]
[1778688315985,50.54,78876.61,0.0,-0.04136,5e-05,2.97686]
[1778688321108,50.55,78874.58,0.0,-0.04147,5e-05,2.98347]
[1778688321604,50.55,78874.58,0.0,-0.04147,5e-05,2.98347]
[1778688321696,50.55,78883.26,0.0,-0.04102,5e-05,2.95759]
[1778688326062,50.55,78889.96,0.0,-0.04068,5e-05,2.93752]
[1778688328654,50.55,78889.38,0.0,-0.0407,5e-05,2.93918]
[1778688328755,50.55,78886.98,0.0,-0.04083,5e-05,2.94624]
[1778688329175,50.55,78878.9,0.0,-0.04124,5e-05,2.97031]
[1778688335126,50.55,78877.41,0.0,-0.04126,5e-05,2.96938]
[1778688337439,50.55,78876.98,0.0,-0.04128,5e-05,2.97081]
[1778688337452,50.55,78876.4,0.0,-0.04131,5e-05,2.9727]
[1778688339245,50.55,78863.44,0.0,-0.04199,5e-05,3.0118]
[1778688343182,50.55,78874.54,0.0,-0.04142,5e-05,2.97876]
[1778688348216,50.56,78882.33,0.0,-0.04103,5e-05,2.95625]
[1778688349315,50.56,78889.4,0.0,-0.04066,5e-05,2.93515]
[1778688351763,50.56,78889.4,0.0,-0.04066,5e-05,2.93515]
[1778688351889,50.56,78889.75,0.0,-0.04064,5e-05,2.93411]
[1778688353355,50.56,78889.75,0.0,-0.04064,5e-05,2.93411]
[1778688353394,50.56,78876.76,0.0,-0.04132,5e-05,2.97284]
[1778688354521,50.56,78868.7,0.0,-0.04174,5e-05,2.99701]
[1778688360313,50.56,78865.57,0.0,-0.04191,5e-05,3.00698]
[1778688363470,50.56,78857.56,0.0,-0.04234,5e-05,3.03143]
[1778688368370,50.56,78867.8,0.0,-0.0418,5e-05,3.00079]
[1778688371393,50.57,78876.63,0.0,-0.04134,5e-05,2.97443]
[1778688374412,50.57,78866.03,0.0,-0.0419,5e-05,3.00632]
[1778688378440,50.57,78858.6,0.0,-0.0423,5e-05,3.02913]
[1778688383474,50.57,78857.92,0.0,-0.04234,5e-05,3.03151]
[1778688387690,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688387770,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688387777,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688387800,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688387830,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688387883,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688387919,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688387959,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688387981,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688388015,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688388041,50.57,78856.33,0.0,-0.04242,5e-05,3.03652]
[1778688388061,50.57,78842.67,0.0,-0.04316,5e-05,3.07831]
[1778688388069,50.57,78842.67,0.0,-0.04316,5e-05,3.07831]
[1778688388095,50.57,78842.67,0.0,-0.04316,5e-05,3.07831]
[1778688388133,50.57,78842.67,0.0,-0.04316,5e-05,3.07831]
[1778688388167,50.57,78842.67,0.0,-0.04316,5e-05,3.07831]
[1778688388187,50.57,78842.67,0.0,-0.04316,5e-05,3.07831]
[1778688388194,50.57,78842.67,0.0,-0.04316,5e-05,3.07831]
[1778688388205,50.57,78842.67,0.0,-0.04316,5e-05,3.07831]
[1778688388510,50.57,78842.87,0.0,-0.04315,5e-05,3.07768]
[1778688389445,50.57,78842.87,0.0,-0.04315,5e-05,3.07768]
[1778688389533,50.57,78830.86,0.0,-0.0438,5e-05,3.11463]
[1778688394555,50.57,78828.43,0.0,-0.04384,5e-05,3.11541]
[1778688395562,50.57,78816.51,0.0,-0.0445,6e-05,3.15238]
[1778688396569,50.57,78806.27,0.0,-0.04506,6e-05,3.18431]
[1778688401607,50.56,78810.53,0.0,-0.04481,6e-05,3.17006]
[1778688403621,50.56,78824.98,0.0,-0.044,5e-05,3.12469]
[1778688404628,50.56,78832.29,0.0,-0.0436,5e-05,3.10196]
[1778688409749,50.56,78838.45,0.0,-0.04326,5e-05,3.08269]
[1778688411972,50.56,78847.81,0.0,-0.04276,5e-05,3.0539]
[1778688414703,50.55,78861.08,0.0,-0.04204,5e-05,3.01283]
[1778688419819,50.55,78859.03,0.0,-0.04213,5e-05,3.0182]
[1778688421753,50.55,78846.21,0.0,-0.04281,5e-05,3.05688]
[1778688423766,50.55,78838.15,0.0,-0.04324,5e-05,3.08157]
[1778688425781,50.55,78846.82,0.0,-0.04278,5e-05,3.05493]
[1778688429893,50.55,78838.76,0.0,-0.04321,5e-05,3.0796]
[1778688433836,50.54,78831.87,0.0,-0.04358,5e-05,3.1007]
[1778688434845,50.54,78823.48,0.0,-0.04404,5e-05,3.12659]
[1778688436860,50.54,78814.88,0.0,-0.04451,6e-05,3.15317]
[1778688441892,50.54,78811.11,0.0,-0.0447,6e-05,3.16412]
[1778688446927,50.53,78814.85,0.0,-0.04448,6e-05,3.15152]
[1778688447933,50.53,78822.87,0.0,-0.04404,5e-05,3.1264]
[1778688450796,50.53,78825.39,0.0,-0.04389,5e-05,3.11838]
[1778688450940,50.53,78825.39,0.0,-0.04389,5e-05,3.11838]
[1778688450981,50.53,78825.39,0.0,-0.04389,5e-05,3.11838]
[1778688451042,50.53,78835.5,0.0,-0.04326,5e-05,3.08074]
[1778688452635,50.53,78835.5,0.0,-0.04326,5e-05,3.08044]
[1778688452971,50.53,78847.12,0.0,-0.04262,5e-05,3.04456]
[1778688453977,50.53,78854.83,0.0,-0.04221,5e-05,3.02087]
[1778688454984,50.53,78846.89,0.0,-0.04263,5e-05,3.04486]
[1778688459011,50.52,78854.88,0.0,-0.0422,5e-05,3.02041]
[1778688462038,50.52,78847.42,0.0,-0.0426,5e-05,3.04308]
[1778688463045,50.52,78840.03,0.0,-0.04299,5e-05,3.06548]
[1778688465059,50.52,78832.8,0.0,-0.04337,5e-05,3.0872]
[1778688470100,50.52,78839.77,0.0,-0.04299,5e-05,3.06561]
[1778688475136,50.52,78832.51,0.0,-0.04338,5e-05,3.08726]
[1778688477145,50.52,78823.9,0.0,-0.04384,5e-05,3.11377]
[1778688482180,50.51,78826.04,0.0,-0.04372,5e-05,3.10661]
[1778688485217,50.51,78835.18,0.0,-0.04322,5e-05,3.0783]
[1778688490319,50.5,78833.12,0.0,-0.04328,5e-05,3.08196]
[1778688496286,50.49,78831.55,0.0,-0.04334,5e-05,3.08511]
[1778688501322,50.48,78831.46,0.0,-0.04334,5e-05,3.085]
[1778688506358,50.48,78830.49,0.0,-0.04337,5e-05,3.08677]
[1778688509379,50.48,78814.39,0.0,-0.04425,6e-05,3.13645]
[1778688514413,50.47,78814.28,0.0,-0.04416,6e-05,3.12977]
[1778688517435,50.47,78804.55,0.0,-0.04469,6e-05,3.15996]
[1778688522470,50.47,78802.63,0.0,-0.04479,6e-05,3.16534]
[1778688527505,50.46,78800.43,0.0,-0.0449,6e-05,3.17148]
[1778688532541,50.46,78794.41,0.0,-0.04522,6e-05,3.18938]
[1778688537576,50.45,78799.67,0.0,-0.04491,6e-05,3.17194]
[1778688540670,50.45,78786.32,0.0,-0.04565,6e-05,3.21367]
[1778688545630,50.45,78777.61,0.0,-0.04613,6e-05,3.24033]
[1778688549659,50.44,78785.11,0.0,-0.04569,6e-05,3.21571]
[1778688555154,50.44,78784.18,0.0,-0.04573,6e-05,3.21788]
[1778688555587,50.44,78779.77,0.0,-0.04598,6e-05,3.23168]
[1778688555914,50.44,78779.77,0.0,-0.04598,6e-05,3.23168]
[1778688555959,50.44,78779.77,0.0,-0.04598,6e-05,3.23168]
[1778688556006,50.44,78779.77,0.0,-0.04598,6e-05,3.23168]
[1778688556034,50.44,78779.77,0.0,-0.04598,6e-05,3.23168]
[1778688556167,50.44,78779.77,0.0,-0.04598,6e-05,3.23168]
[1778688556232,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556276,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556300,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556333,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556358,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556401,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556421,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556436,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556460,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556479,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556490,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556513,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556517,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556538,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556544,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556562,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556567,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556589,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556592,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556602,50.43,78758.54,0.0,-0.0472,6e-05,3.29942]
[1778688556708,50.43,78758.32,0.0,-0.0472,6e-05,3.29981]
[1778688557340,50.43,78758.32,0.0,-0.0472,6e-05,3.29981]
[1778688557716,50.43,78754.0,0.0,-0.04745,6e-05,3.31342]
[1778688558724,50.41,78760.75,0.0,-0.047,6e-05,3.28857]
[1778688560814,50.41,78771.26,0.0,-0.04638,6e-05,3.25428]
[1778688565934,50.4,78773.57,0.0,-0.04623,6e-05,3.24594]
[1778688570884,50.4,78758.99,0.0,-0.04705,6e-05,3.29106]
[1778688573831,50.36,78766.89,0.0,-0.04639,6e-05,3.25273]
[1778688575644,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575676,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575692,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575711,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575725,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575762,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575804,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575843,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575854,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575910,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688575981,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688576082,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688576152,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688576182,50.35,78770.53,0.0,-0.04614,6e-05,3.2386]
[1778688576225,50.33,78779.76,0.0,-0.04557,6e-05,3.20694]
[1778688577859,50.32,78790.51,0.0,-0.04492,6e-05,3.17071]
[1778688579368,50.32,78794.76,0.0,-0.04468,6e-05,3.15714]
[1778688579873,50.32,78801.02,0.0,-0.04433,6e-05,3.13742]
[1778688581306,50.32,78798.67,0.0,-0.04446,6e-05,3.14471]
[1778688581363,50.32,78798.67,0.0,-0.04446,6e-05,3.14471]
[1778688581400,50.32,78798.67,0.0,-0.04446,6e-05,3.14471]
[1778688581407,50.32,78798.67,0.0,-0.04446,6e-05,3.14471]
[1778688581887,50.32,78798.3,0.0,-0.04448,6e-05,3.14572]
[1778688583188,50.32,78798.3,0.0,-0.04448,6e-05,3.14572]
[1778688583902,50.32,78789.04,0.0,-0.04499,6e-05,3.1745]
[1778688587932,50.31,78775.4,0.0,-0.04575,6e-05,3.21688]
[1778688588937,50.31,78765.67,0.0,-0.0463,6e-05,3.24773]
[1778688591205,50.31,78760.22,0.0,-0.04661,6e-05,3.26489]
[1778688591290,50.31,78758.25,0.0,-0.04672,6e-05,3.27088]
[1778688591305,50.31,78758.25,0.0,-0.04672,6e-05,3.27088]
[1778688591324,50.31,78758.25,0.0,-0.04672,6e-05,3.27088]
[1778688591331,50.31,78758.25,0.0,-0.04672,6e-05,3.27088]
[1778688591347,50.31,78758.25,0.0,-0.04672,6e-05,3.27088]
[1778688591968,50.31,78758.25,0.0,-0.04671,6e-05,3.27053]
[1778688592973,50.3,78750.98,0.0,-0.04713,6e-05,3.29369]
[1778688593883,50.3,78750.98,0.0,-0.04713,6e-05,3.29369]
[1778688593984,50.3,78750.78,0.0,-0.04714,6e-05,3.29402]
[1778688594781,50.3,78750.78,0.0,-0.04714,6e-05,3.29402]
[1778688594989,50.3,78750.79,0.0,-0.04713,6e-05,3.29368]
[1778688598914,50.29,78752.94,0.0,-0.04699,6e-05,3.2858]
[1778688599033,50.29,78753.2,0.0,-0.04697,6e-05,3.28459]
[1778688604068,50.28,78757.34,0.0,-0.0467,6e-05,3.2698]
[1778688608097,50.28,78749.02,0.0,-0.04717,6e-05,3.29553]
[1778688613131,50.27,78746.11,0.0,-0.04731,6e-05,3.30335]
[1778688614138,50.27,78755.17,0.0,-0.04677,6e-05,3.27376]
[1778688616154,50.27,78763.32,0.0,-0.04629,6e-05,3.24705]
[1778688621257,50.26,78756.87,0.0,-0.04664,6e-05,3.26657]
[1778688626709,50.25,78750.62,0.0,-0.04698,6e-05,3.28525]
[1778688632268,50.24,78759.38,0.0,-0.04636,6e-05,3.24876]
[1778688637310,50.23,78767.55,0.0,-0.04586,6e-05,3.22131]
[1778688642354,50.23,78772.03,0.0,-0.04559,6e-05,3.20582]
[1778688644352,50.21,78783.53,0.0,-0.04487,6e-05,3.16553]
[1778688647738,50.2,78786.92,0.0,-0.04467,6e-05,3.15459]
[1778688647799,50.2,78776.91,0.0,-0.04523,6e-05,3.18601]
[1778688653416,50.2,78775.59,0.0,-0.04529,6e-05,3.18936]
[1778688657445,50.19,78768.11,0.0,-0.04568,6e-05,3.21089]
[1778688660748,50.18,78764.3,0.0,-0.04589,6e-05,3.22264]
[1778688660765,50.18,78763.45,0.0,-0.04593,6e-05,3.2249]
[1778688663486,50.18,78771.97,0.0,-0.04543,6e-05,3.19713]
[1778688668521,50.17,78779.2,0.0,-0.04501,6e-05,3.17332]
[1778688671611,50.17,78786.69,0.0,-0.04458,6e-05,3.14929]
[1778688676649,50.17,78791.18,0.0,-0.04432,6e-05,3.13459]
[1778688679452,50.17,78790.53,0.0,-0.04435,6e-05,3.13655]
[1778688679604,50.17,78791.24,0.0,-0.04431,6e-05,3.13424]
[1778688680607,50.17,78799.61,0.0,-0.04385,6e-05,3.10798]
[1778688681830,50.17,78806.43,0.0,-0.04347,5e-05,3.08671]
[1778688686651,50.16,78816.39,0.0,-0.04292,5e-05,3.05576]
[1778688687656,50.16,78823.32,0.0,-0.04255,5e-05,3.03445]
[1778688690676,50.16,78835.94,0.0,-0.04187,5e-05,2.99567]
[1778688691904,50.16,78846.33,0.0,-0.04124,5e-05,2.9577]
[1778688693697,50.16,78853.21,0.0,-0.04087,5e-05,2.93655]
[1778688695351,50.16,78853.21,0.0,-0.04087,5e-05,2.93655]
[1778688695711,50.16,78859.53,0.0,-0.04053,5e-05,2.91729]
[1778688700746,50.15,78854.03,0.0,-0.0408,5e-05,2.93293]
[1778688704774,50.15,78846.96,0.0,-0.04116,5e-05,2.95344]
[1778688709810,50.14,78844.29,0.0,-0.04128,5e-05,2.96042]
[1778688714844,50.14,78844.91,0.0,-0.04123,5e-05,2.95743]
[1778688716860,50.13,78831.31,0.0,-0.04194,5e-05,2.99818]
[1778688722115,50.12,78827.93,0.0,-0.0421,5e-05,3.00698]
[1778688727936,50.13,78833.58,0.0,-0.0418,5e-05,2.99012]
[1778688729964,50.13,78840.54,0.0,-0.04143,5e-05,2.96896]
[1778688731718,50.13,78842.2,0.0,-0.04134,5e-05,2.96383]
[1778688731765,50.13,78842.2,0.0,-0.04134,5e-05,2.96383]
[1778688731896,50.13,78842.2,0.0,-0.04134,5e-05,2.96383]
[1778688731988,50.13,78842.2,0.0,-0.04134,5e-05,2.96383]
[1778688731995,50.13,78842.2,0.0,-0.04134,5e-05,2.96383]
[1778688732005,50.13,78842.2,0.0,-0.04134,5e-05,2.96383]
[1778688732081,50.13,78855.67,0.0,-0.04064,5e-05,2.92318]
[1778688733992,50.12,78862.07,0.0,-0.0403,5e-05,2.90367]
[1778688734541,50.12,78862.07,0.0,-0.0403,5e-05,2.90367]
[1778688734999,50.12,78865.15,0.0,-0.04014,5e-05,2.89434]
[1778688740038,50.12,78851.11,0.0,-0.04085,5e-05,2.93566]
[1778688744066,50.11,78842.89,0.0,-0.04127,5e-05,2.95957]
[1778688748094,50.11,78851.74,0.0,-0.04079,5e-05,2.93201]
[1778688750108,50.11,78862.02,0.0,-0.04025,5e-05,2.90087]
[1778688755143,50.1,78865.18,0.0,-0.04,5e-05,2.8848]
[1778688761185,50.1,78870.24,0.0,-0.03973,5e-05,2.86933]
[1778688766226,50.1,78871.78,0.0,-0.03965,5e-05,2.86446]
[1778688769247,50.1,78864.93,0.0,-0.04,5e-05,2.88462]
[1778688774282,50.1,78867.21,0.0,-0.03987,5e-05,2.87746]
[1778688779316,50.09,78873.07,0.0,-0.03957,5e-05,2.8598]
[1778688784352,50.09,78869.48,0.0,-0.03975,5e-05,2.87025]
[1778688789387,50.09,78872.73,0.0,-0.03958,5e-05,2.86035]
[1778688794421,50.09,78872.35,0.0,-0.0396,5e-05,2.86134]
[1778688798452,50.09,78864.99,0.0,-0.03997,5e-05,2.88303]
[1778688803487,50.09,78868.12,0.0,-0.0398,5e-05,2.8734]
[1778688808522,50.09,78864.25,0.0,-0.04,5e-05,2.88463]
[1778688813557,50.09,78863.11,0.0,-0.03997,5e-05,2.88163]
[1778688818592,50.08,78856.98,0.0,-0.04029,5e-05,2.89961]
[1778688823627,50.08,78855.57,0.0,-0.04035,5e-05,2.9035]
[1778688826478,50.08,78842.06,0.0,-0.04105,5e-05,2.94388]
[1778688827656,50.08,78832.89,0.0,-0.04154,5e-05,2.97151]
[1778688832893,50.07,78842.23,0.0,-0.04103,5e-05,2.9423]
[1778688838734,50.07,78838.42,0.0,-0.04122,5e-05,2.95315]
[1778688843628,50.07,78840.71,0.0,-0.04108,5e-05,2.94546]
[1778688843769,50.07,78840.71,0.0,-0.04108,5e-05,2.94546]
[1778688845488,50.07,78840.71,0.0,-0.04108,5e-05,2.94546]
[1778688845783,50.06,78835.99,0.0,-0.04133,5e-05,2.95942]
[1778688848808,50.06,78843.36,0.0,-0.04093,5e-05,2.93663]
[1778688849815,50.06,78856.79,0.0,-0.04023,5e-05,2.8962]
[1778688851829,50.06,78866.89,0.0,-0.03971,5e-05,2.866]
[1778688856863,50.06,78866.4,0.0,-0.03973,5e-05,2.86737]
[1778688860893,50.06,78869.53,0.0,-0.03957,5e-05,2.85806]
[1778688861900,50.06,78873.63,0.0,-0.03935,5e-05,2.84547]
[1778688865928,50.05,78865.63,0.0,-0.03973,5e-05,2.86731]
[1778688869956,50.05,78874.95,0.0,-0.03925,5e-05,2.83973]
[1778688871970,50.05,78882.83,0.0,-0.03878,5e-05,2.81062]
[1778688877007,50.04,78886.09,0.0,-0.03858,5e-05,2.79909]
[1778688882042,50.03,78891.89,0.0,-0.03828,5e-05,2.78121]
[1778688888084,50.03,78892.02,0.0,-0.03828,5e-05,2.78134]
[1778688893343,50.04,78894.66,0.0,-0.03816,5e-05,2.7741]
[1778688899161,50.04,78903.29,0.0,-0.03774,5e-05,2.74969]
[1778688904198,50.04,78900.04,0.0,-0.0379,5e-05,2.75913]
[1778688909247,50.03,78899.35,0.0,-0.03792,5e-05,2.76026]
[1778688914282,50.02,78895.39,0.0,-0.03808,5e-05,2.76981]
[1778688920324,50.01,78893.37,0.0,-0.03814,5e-05,2.7732]
[1778688923565,50.0,78903.75,0.0,-0.03761,5e-05,2.74196]
[1778688929387,49.99,78904.3,0.0,-0.03755,5e-05,2.73818]
[1778688934423,49.98,78899.66,0.0,-0.03767,5e-05,2.74376]
[1778688939458,49.97,78898.05,0.0,-0.03771,5e-05,2.74655]
[1778688943485,49.96,78886.99,0.0,-0.03824,5e-05,2.77709]
[1778688948522,49.96,78880.71,0.0,-0.03854,5e-05,2.79508]
[1778688953779,49.95,78877.0,0.0,-0.03871,5e-05,2.80463]
[1778688959599,49.93,78876.07,0.0,-0.03871,5e-05,2.80468]
[1778688964636,49.92,78872.76,0.0,-0.03884,5e-05,2.8122]
[1778688969670,49.91,78870.89,0.0,-0.03889,5e-05,2.81538]
[1778688974771,49.9,78871.98,0.0,-0.03881,5e-05,2.81033]
[1778688979741,49.88,78858.64,0.0,-0.03944,5e-05,2.84697]
[1778688981976,49.87,78849.65,0.0,-0.03988,5e-05,2.87266]
[1778688983995,49.87,78842.33,0.0,-0.04024,5e-05,2.89345]
[1778688989810,49.86,78842.7,0.0,-0.04021,5e-05,2.8916]
[1778688994818,49.86,78843.34,0.0,-0.04009,5e-05,2.88304]
[1778688998874,49.86,78853.41,0.0,-0.03956,5e-05,2.85241]
[1778688999881,49.86,78862.99,0.0,-0.03907,5e-05,2.82397]
[1778689002903,49.85,78853.97,0.0,-0.03952,5e-05,2.85015]
[1778689007938,49.84,78851.86,0.0,-0.0396,5e-05,2.85465]
[1778689011966,49.84,78859.3,0.0,-0.03921,5e-05,2.83237]
[1778689017132,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017170,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017181,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017209,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017221,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017248,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017262,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017274,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017280,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017297,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017305,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017312,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017332,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017339,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017361,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017367,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017373,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017378,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017390,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017395,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017405,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017413,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017428,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017442,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017450,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017454,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017465,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017467,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017477,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017483,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017493,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017502,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017508,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017518,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017523,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017533,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017548,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017557,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017567,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017572,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017577,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017583,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017593,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017600,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017608,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017613,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017618,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017632,49.84,78858.41,0.0,-0.03926,5e-05,2.83491]
[1778689017634,49.84,78869.79,0.0,-0.03868,5e-05,2.80131]
[1778689019018,49.84,78877.79,0.0,-0.03827,5e-05,2.77745]
[1778689020015,49.84,78877.79,0.0,-0.03827,5e-05,2.77745]
[1778689020056,49.84,78876.99,0.0,-0.03831,5e-05,2.77939]
[1778689025499,49.83,78878.31,0.0,-0.03821,5e-05,2.77362]
[1778689031105,49.81,78876.47,0.0,-0.03826,5e-05,2.77682]
[1778689036139,49.8,78875.83,0.0,-0.03826,5e-05,2.77639]
[1778689041178,49.79,78876.69,0.0,-0.03819,5e-05,2.77244]
[1778689046212,49.79,78887.06,0.0,-0.03767,5e-05,2.74223]
[1778689049234,49.78,78894.64,0.0,-0.03728,5e-05,2.71906]
[1778689053949,49.78,78895.92,0.0,-0.03713,5e-05,2.70852]
[1778689054510,49.78,78894.1,0.0,-0.0372,5e-05,2.71318]
[1778689055025,49.78,78894.1,0.0,-0.0372,5e-05,2.71318]
[1778689055276,49.77,78894.1,0.0,-0.0372,5e-05,2.71288]
[1778689055814,49.77,78894.1,0.0,-0.0372,5e-05,2.71288]
[1778689056284,49.77,78882.44,0.0,-0.03777,5e-05,2.74622]
[1778689059306,49.77,78874.47,0.0,-0.03816,5e-05,2.7692]
[1778689064580,49.77,78871.64,0.0,-0.03831,5e-05,2.77788]
[1778689070383,49.76,78867.34,0.0,-0.03849,5e-05,2.78856]
[1778689079445,49.74,78873.11,0.0,-0.03814,5e-05,2.76807]
[1778689083475,49.73,78880.7,0.0,-0.03774,5e-05,2.74443]
[1778689088510,49.72,78879.24,0.0,-0.03778,5e-05,2.7469]
[1778689093544,49.71,78878.87,0.0,-0.03777,5e-05,2.74607]
[1778689098579,49.7,78877.94,0.0,-0.03778,5e-05,2.74689]
[1778689103614,49.69,78875.09,0.0,-0.03789,5e-05,2.75327]
[1778689108651,49.68,78876.55,0.0,-0.03779,5e-05,2.74711]
[1778689110663,49.67,78889.52,0.0,-0.03713,5e-05,2.70885]
[1778689113685,49.67,78878.0,0.0,-0.03761,5e-05,2.73523]
[1778689118720,49.66,78882.52,0.0,-0.03736,5e-05,2.72044]
[1778689123756,49.65,78881.17,0.0,-0.0374,5e-05,2.72268]
[1778689128790,49.64,78883.12,0.0,-0.03727,5e-05,2.71542]
[1778689133825,49.63,78886.88,0.0,-0.03706,5e-05,2.70306]
[1778689139868,49.62,78887.33,0.0,-0.03701,5e-05,2.70008]
[1778689145145,49.61,78888.82,0.0,-0.03692,5e-05,2.69441]
[1778689150943,49.6,78894.41,0.0,-0.03662,5e-05,2.67685]
[1778689155215,49.6,78903.79,0.0,-0.03615,5e-05,2.6492]
[1778689162022,49.59,78905.58,0.0,-0.03605,5e-05,2.64282]
[1778689167057,49.59,78912.46,0.0,-0.0357,5e-05,2.62257]
[1778689172092,49.58,78914.37,0.0,-0.03553,5e-05,2.61057]
[1778689173245,49.58,78921.89,0.0,-0.03517,5e-05,2.58932]
[1778689179142,49.58,78919.42,0.0,-0.03528,5e-05,2.59565]
[1778689184176,49.57,78919.85,0.0,-0.03525,5e-05,2.59391]
[1778689189212,49.57,78919.65,0.0,-0.03525,5e-05,2.59402]
[1778689191225,49.57,78910.2,0.0,-0.03569,5e-05,2.62041]
[1778689196261,49.57,78907.44,0.0,-0.03581,5e-05,2.62742]
[1778689199281,49.56,78900.49,0.0,-0.03614,5e-05,2.64663]
[1778689204317,49.57,78900.4,0.0,-0.03615,5e-05,2.64741]
[1778689209351,49.56,78900.55,0.0,-0.03613,5e-05,2.64609]
[1778689214385,49.56,78897.87,0.0,-0.03624,5e-05,2.65281]
[1778689219422,49.55,78895.43,0.0,-0.03634,5e-05,2.65882]
[1778689224685,49.55,78895.64,0.0,-0.03633,5e-05,2.65837]
[1778689231531,49.55,78892.66,0.0,-0.03641,5e-05,2.66124]
[1778689236573,49.55,78894.97,0.0,-0.03628,5e-05,2.65379]
[1778689241610,49.54,78891.93,0.0,-0.03641,5e-05,2.66158]
[1778689247651,49.54,78890.13,0.0,-0.03648,5e-05,2.66567]
[1778689252685,49.53,78889.38,0.0,-0.0365,5e-05,2.66694]
[1778689257720,49.53,78888.64,0.0,-0.03653,5e-05,2.66821]
[1778689262757,49.52,78887.99,0.0,-0.03654,5e-05,2.66922]
[1778689267791,49.52,78893.89,0.0,-0.03624,5e-05,2.65154]
[1778689271822,49.51,78901.67,0.0,-0.03586,5e-05,2.62889]
[1778689273833,49.51,78913.02,0.0,-0.03532,5e-05,2.59667]
[1778689274350,49.51,78913.02,0.0,-0.03532,5e-05,2.59667]
[1778689274840,49.51,78913.02,0.0,-0.03532,5e-05,2.5966]
[1778689275846,49.51,78920.89,0.0,-0.03495,5e-05,2.5745]
[1778689277170,49.51,78920.85,0.0,-0.03495,5e-05,2.57459]
[1778689277861,49.51,78924.03,0.0,-0.0348,5e-05,2.5657]
[1778689280882,49.51,78931.87,0.0,-0.03444,5e-05,2.54394]
[1778689285921,49.51,78929.45,0.0,-0.03455,5e-05,2.55078]
[1778689290967,49.51,78927.63,0.0,-0.03464,5e-05,2.556]
[1778689296007,49.51,78923.87,0.0,-0.03474,5e-05,2.56081]
[1778689301037,49.51,78921.54,0.0,-0.03485,5e-05,2.56744]
[1778689306274,49.52,78922.14,0.0,-0.03483,5e-05,2.56591]
[1778689312114,49.52,78922.97,0.0,-0.03479,5e-05,2.5638]
[1778689317150,49.52,78921.67,0.0,-0.03486,5e-05,2.5676]
[1778689322185,49.52,78923.17,0.0,-0.03479,5e-05,2.56363]
[1778689327690,49.52,78925.92,0.0,-0.03467,5e-05,2.55625]
[1778689327760,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328222,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328279,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328300,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328309,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328328,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328334,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328346,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328361,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328371,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328401,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328430,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328525,49.52,78934.71,0.0,-0.03426,5e-05,2.53197]
[1778689328562,49.52,78943.81,0.0,-0.03385,5e-05,2.50703]
[1778689329612,49.52,78943.81,0.0,-0.03385,5e-05,2.50703]
[1778689329639,49.52,78952.73,0.0,-0.03345,5e-05,2.4828]
[1778689335282,49.53,78949.44,0.0,-0.03361,5e-05,2.49259]
[1778689339308,49.53,78940.64,0.0,-0.03402,5e-05,2.51728]
[1778689344344,49.53,78943.95,0.0,-0.03388,5e-05,2.50874]
[1778689346558,49.54,78936.61,0.0,-0.03422,5e-05,2.52919]
[1778689351393,49.54,78951.65,0.0,-0.03346,5e-05,2.48253]
[1778689356628,49.54,78950.97,0.0,-0.03351,5e-05,2.48516]
[1778689362469,49.55,78952.92,0.0,-0.03343,5e-05,2.48068]
[1778689367505,49.55,78955.24,0.0,-0.03334,4e-05,2.47516]
[1778689372541,49.56,78956.54,0.0,-0.0333,4e-05,2.47241]
[1778689378582,49.56,78956.27,0.0,-0.03332,4e-05,2.4741]
[1778689383618,49.57,78955.26,0.0,-0.03338,4e-05,2.47762]
[1778689388656,49.57,78956.94,0.0,-0.03332,4e-05,2.47387]
[1778689389663,49.57,78943.58,0.0,-0.03393,5e-05,2.51042]
[1778689394698,49.58,78941.76,0.0,-0.03402,5e-05,2.51586]
[1778689399737,49.58,78945.19,0.0,-0.03387,5e-05,2.5069]
[1778689400743,49.58,78954.32,0.0,-0.03346,5e-05,2.48207]
[1778689405777,49.58,78953.55,0.0,-0.0335,5e-05,2.48489]
[1778689408798,49.58,78942.99,0.0,-0.03399,5e-05,2.51413]
[1778689413833,49.59,78943.25,0.0,-0.03391,5e-05,2.50807]
[1778689418876,49.59,78946.31,0.0,-0.03378,5e-05,2.50022]
[1778689423905,49.59,78947.83,0.0,-0.03372,5e-05,2.49664]
[1778689428940,49.6,78947.76,0.0,-0.03373,5e-05,2.49742]
[1778689430956,49.6,78940.41,0.0,-0.03407,5e-05,2.51777]
[1778689433975,49.6,78948.07,0.0,-0.03373,5e-05,2.49704]
[1778689436995,49.6,78956.64,0.0,-0.03334,4e-05,2.47408]
[1778689440032,49.61,78968.54,0.0,-0.03282,4e-05,2.44239]
[1778689442033,49.61,78977.9,0.0,-0.03241,4e-05,2.41771]
[1778689447069,49.61,78970.55,0.0,-0.03276,4e-05,2.43852]
[1778689451472,49.62,78972.34,0.0,-0.03269,4e-05,2.43449]
[1778689451555,49.62,78972.34,0.0,-0.03269,4e-05,2.43449]
[1778689451606,49.62,78972.34,0.0,-0.03269,4e-05,2.43449]
[1778689452107,49.62,78981.69,0.0,-0.03228,4e-05,2.4097]
[1778689453113,49.62,78997.57,0.0,-0.0316,4e-05,2.36788]
[1778689454971,49.62,78996.53,0.0,-0.03165,4e-05,2.37089]
[1778689455126,49.62,78995.93,0.0,-0.03168,4e-05,2.37273]
[1778689459154,49.63,78987.08,0.0,-0.03208,4e-05,2.39713]
[1778689464189,49.64,79000.68,0.0,-0.03151,4e-05,2.36238]
[1778689469225,49.64,78997.48,0.0,-0.03166,4e-05,2.3718]
[1778689470997,49.65,79000.04,0.0,-0.03155,4e-05,2.36519]
[1778689471240,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689471377,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689471396,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689471550,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689471578,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689471755,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689471765,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689471902,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689471913,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689472033,49.65,79006.31,0.0,-0.03122,4e-05,2.34333]
[1778689472249,49.64,79021.36,0.0,-0.03058,4e-05,2.30381]
[1778689472357,49.64,79021.36,0.0,-0.03058,4e-05,2.30381]
[1778689473257,49.64,79019.7,0.0,-0.03064,4e-05,2.30767]
[1778689477492,49.63,79010.68,0.0,-0.031,4e-05,2.32994]
[1778689483326,49.62,79016.28,0.0,-0.03072,4e-05,2.31263]
[1778689488363,49.6,79020.54,0.0,-0.03051,4e-05,2.29945]
[1778689491068,49.59,79011.77,0.0,-0.03085,4e-05,2.32085]
[1778689491407,49.59,79011.77,0.0,-0.03085,4e-05,2.32085]
[1778689491980,49.59,79011.77,0.0,-0.03085,4e-05,2.32085]
[1778689491998,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689492384,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689492445,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689492819,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689492947,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689492966,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689492973,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689492992,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689492999,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689493025,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689493030,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689493041,49.59,78997.36,0.0,-0.03146,4e-05,2.35798]
[1778689493093,49.59,78968.67,0.0,-0.0327,4e-05,2.4336]
[1778689494586,49.59,78968.67,0.0,-0.0327,4e-05,2.4336]
[1778689494653,49.58,78968.17,0.0,-0.03271,4e-05,2.4343]
[1778689500289,49.58,78972.33,0.0,-0.03251,4e-05,2.42186]
[1778689503469,49.57,78985.97,0.0,-0.03188,4e-05,2.38376]
[1778689508504,49.55,78987.83,0.0,-0.03176,4e-05,2.37606]
[1778689513541,49.53,78988.57,0.0,-0.03168,4e-05,2.37142]
[1778689516561,49.52,78980.36,0.0,-0.03201,4e-05,2.39152]
[1778689521597,49.5,78980.7,0.0,-0.03195,4e-05,2.38777]
[1778689526632,49.49,78982.29,0.0,-0.03183,4e-05,2.38075]
[1778689531667,49.47,78986.93,0.0,-0.03151,4e-05,2.35963]
[1778689535695,49.45,78979.66,0.0,-0.03179,4e-05,2.37666]
[1778689540731,49.44,78979.64,0.0,-0.03175,4e-05,2.37395]
[1778689545766,49.42,78979.31,0.0,-0.03172,4e-05,2.37205]
[1778689550801,49.4,78977.31,0.0,-0.03176,4e-05,2.37459]
[1778689552820,49.4,78967.65,0.0,-0.03217,4e-05,2.39975]
[1778689554830,49.4,78960.24,0.0,-0.0325,4e-05,2.41961]
[1778689559864,49.4,78966.3,0.0,-0.03223,4e-05,2.40352]
[1778689562886,49.4,78975.39,0.0,-0.03183,4e-05,2.37881]
[1778689563893,49.4,78985.3,0.0,-0.03139,4e-05,2.3521]
[1778689569315,49.38,78988.38,0.0,-0.03122,4e-05,2.34195]
[1778689574978,49.36,78994.19,0.0,-0.03092,4e-05,2.32332]
[1778689580017,49.35,79004.9,0.0,-0.03044,4e-05,2.29333]
[1778689585050,49.34,79004.14,0.0,-0.03043,4e-05,2.29326]
[1778689590085,49.32,79005.27,0.0,-0.03035,4e-05,2.28805]
[1778689595124,49.3,79008.86,0.0,-0.03008,4e-05,2.27005]
[1778689601163,49.28,79011.18,0.0,-0.02992,4e-05,2.26028]
[1778689606198,49.26,79012.64,0.0,-0.02981,4e-05,2.25341]
[1778689612239,49.24,79010.52,0.0,-0.02984,4e-05,2.25517]
[1778689617274,49.22,79003.96,0.0,-0.03007,4e-05,2.26926]
[1778689620353,49.21,78987.36,0.0,-0.03074,4e-05,2.31044]
[1778689622309,49.2,78979.15,0.0,-0.03107,4e-05,2.33107]
[1778689627345,49.2,78974.22,0.0,-0.03129,4e-05,2.34414]
[1778689629408,49.2,78985.81,0.0,-0.0308,4e-05,2.31398]
[1778689631375,49.2,78995.24,0.0,-0.03038,4e-05,2.28846]
[1778689633387,49.19,78983.63,0.0,-0.03086,4e-05,2.31782]
[1778689638422,49.18,78987.52,0.0,-0.03065,4e-05,2.30507]
[1778689643457,49.15,78989.06,0.0,-0.03053,4e-05,2.29749]
[1778689649502,49.14,78988.74,0.0,-0.0305,4e-05,2.2957]
[1778689654537,49.11,78987.57,0.0,-0.03042,4e-05,2.2895]
[1778689659571,49.09,78987.51,0.0,-0.03037,4e-05,2.28601]
[1778689664782,49.07,78987.09,0.0,-0.03034,4e-05,2.28419]
[1778689664846,49.07,78994.44,0.0,-0.03001,4e-05,2.26373]
[1778689668847,49.05,79006.47,0.0,-0.02946,4e-05,2.23013]
[1778689674679,49.03,79008.04,0.0,-0.02935,4e-05,2.2228]
[1778689679712,49.01,79013.8,0.0,-0.02906,4e-05,2.20498]
[1778689684747,48.99,79021.36,0.0,-0.02871,4e-05,2.18282]
[1778689689789,48.97,79020.02,0.0,-0.02871,4e-05,2.18272]
[1778689694819,48.95,79023.69,0.0,-0.02851,4e-05,2.1706]
[1778689699853,48.94,79022.65,0.0,-0.02852,4e-05,2.17113]
[1778689704890,48.92,79025.0,0.0,-0.02838,4e-05,2.16247]
[1778689709924,48.9,79026.12,0.0,-0.0283,4e-05,2.15699]
[1778689714960,48.88,79023.97,0.0,-0.02828,4e-05,2.15444]
[1778689720000,48.87,79025.85,0.0,-0.02816,4e-05,2.14725]
[1778689725033,48.85,79026.77,0.0,-0.02809,4e-05,2.14251]
[1778689730069,48.84,79022.78,0.0,-0.02821,4e-05,2.15005]
[1778689735104,48.82,79020.8,0.0,-0.02825,4e-05,2.15257]
[1778689739349,48.81,79011.2,0.0,-0.0286,4e-05,2.17468]
[1778689745174,48.79,79009.55,0.0,-0.02862,4e-05,2.17572]
[1778689748195,48.78,79016.69,0.0,-0.02831,4e-05,2.15622]
[1778689753230,48.77,79017.16,0.0,-0.02825,4e-05,2.15262]
[1778689758265,48.76,79017.26,0.0,-0.02822,4e-05,2.15076]
[1778689763300,48.75,79022.13,0.0,-0.028,4e-05,2.13706]
[1778689766321,48.74,79029.64,0.0,-0.02769,4e-05,2.1171]
[1778689770215,48.73,79031.82,0.0,-0.02758,4e-05,2.11051]
[1778689770317,48.73,79031.82,0.0,-0.02758,4e-05,2.11051]
[1778689770418,48.73,79032.63,0.0,-0.02754,4e-05,2.10811]
[1778689773745,48.73,79030.04,0.0,-0.02757,4e-05,2.10886]
[1778689774377,48.73,79029.04,0.0,-0.02761,4e-05,2.11133]
[1778689779634,48.72,79029.46,0.0,-0.02758,4e-05,2.10918]
[1778689785455,48.7,79028.03,0.0,-0.0276,4e-05,2.11046]
[1778689790492,48.69,79027.86,0.0,-0.02758,4e-05,2.10899]
[1778689795527,48.68,79027.88,0.0,-0.02755,4e-05,2.10706]
[1778689800562,48.67,79023.65,0.0,-0.02768,4e-05,2.11562]
[1778689805597,48.66,79022.0,0.0,-0.02772,4e-05,2.11774]
[1778689810636,48.64,79029.99,0.0,-0.02737,4e-05,2.09604]
[1778689815670,48.63,79033.94,0.0,-0.02719,4e-05,2.08459]
[1778689819699,48.62,79041.54,0.0,-0.02688,4e-05,2.06467]
[1778689824734,48.61,79036.45,0.0,-0.02705,4e-05,2.07551]
[1778689827756,48.61,79028.28,0.0,-0.02735,4e-05,2.09454]
[1778689832792,48.59,79023.12,0.0,-0.02746,4e-05,2.10012]
[1778689837830,48.58,79029.96,0.0,-0.02716,4e-05,2.08139]
[1778689843393,48.57,79035.77,0.0,-0.02692,4e-05,2.06575]
[1778689848905,48.56,79042.41,0.0,-0.02662,4e-05,2.04727]
[1778689854948,48.55,79043.68,0.0,-0.02655,4e-05,2.0422]
[1778689860204,48.53,79044.51,0.0,-0.02648,4e-05,2.0382]
[1778689865021,48.52,79055.18,0.0,-0.02606,4e-05,2.01095]
[1778689870274,48.51,79057.46,0.0,-0.02595,4e-05,2.00418]
[1778689876676,48.51,79063.49,0.0,-0.02571,4e-05,1.98856]
[1778689877010,48.5,79063.46,0.0,-0.0257,4e-05,1.9884]
[1778689877490,48.5,79063.46,0.0,-0.0257,4e-05,1.9884]
[1778689877571,48.5,79063.46,0.0,-0.0257,4e-05,1.9884]
[1778689877601,48.5,79063.46,0.0,-0.0257,4e-05,1.9884]
[1778689877654,48.5,79063.46,0.0,-0.0257,4e-05,1.9884]
[1778689877684,48.5,79063.46,0.0,-0.0257,4e-05,1.9884]
[1778689877703,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689877812,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689877918,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689877934,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689877956,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689877967,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689877996,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878060,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878097,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878108,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878147,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878167,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878192,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878205,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878223,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878242,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689878328,48.5,79029.11,0.0,-0.02701,4e-05,2.07131]
[1778689880018,48.5,79027.28,0.0,-0.02706,4e-05,2.07479]
[1778689880373,48.5,79033.46,0.0,-0.02682,4e-05,2.05931]
[1778689885175,48.49,79042.23,0.0,-0.02645,4e-05,2.03627]
[1778689890443,48.48,79044.71,0.0,-0.02634,4e-05,2.02879]
[1778689894237,48.47,79035.18,0.0,-0.02662,4e-05,2.04551]
[1778689899272,48.46,79038.62,0.0,-0.02646,4e-05,2.03556]
[1778689904307,48.45,79041.09,0.0,-0.02634,4e-05,2.02807]
[1778689909343,48.44,79033.53,0.0,-0.02661,4e-05,2.04476]
[1778689913370,48.43,79043.39,0.0,-0.02621,4e-05,2.01954]
[1778689918406,48.42,79049.8,0.0,-0.02595,4e-05,2.00299]
[1778689922435,48.41,79059.98,0.0,-0.02556,4e-05,1.97763]
[1778689924453,48.41,79071.23,0.0,-0.02513,4e-05,1.95037]
[1778689929483,48.41,79069.87,0.0,-0.02517,4e-05,1.95288]
[1778689934519,48.4,79066.07,0.0,-0.02529,4e-05,1.96075]
[1778689939553,48.39,79064.84,0.0,-0.02532,4e-05,1.96268]
[1778689944588,48.39,79063.92,0.0,-0.02534,4e-05,1.9639]
[1778689949623,48.38,79059.09,0.0,-0.02551,4e-05,1.97442]
[1778689954658,48.37,79063.57,0.0,-0.02526,4e-05,1.95756]
[1778689956672,48.37,79077.68,0.0,-0.02474,4e-05,1.92422]
[1778689961707,48.37,79079.93,0.0,-0.02466,4e-05,1.91853]
[1778689967749,48.36,79081.02,0.0,-0.02461,4e-05,1.91533]
[1778689972785,48.36,79080.36,0.0,-0.02462,4e-05,1.91633]
[1778689977824,48.36,79091.02,0.0,-0.02423,4e-05,1.89113]
[1778689982859,48.35,79087.79,0.0,-0.02434,4e-05,1.89832]
[1778689988175,48.35,79087.54,0.0,-0.02435,4e-05,1.8986]
[1778689988206,48.35,79087.54,0.0,-0.02435,4e-05,1.8986]
[1778689988239,48.35,79088.86,0.0,-0.0243,4e-05,1.89548]
[1778689989909,48.35,79104.89,0.0,-0.02373,3e-05,1.85869]
[1778689991736,48.35,79104.89,0.0,-0.02373,3e-05,1.85869]
[1778689991835,48.35,79110.28,0.0,-0.02355,3e-05,1.84644]
[1778689996958,48.35,79116.18,0.0,-0.02334,3e-05,1.83327]
[1778690001217,48.35,79104.73,0.0,-0.02374,3e-05,1.85928]
[1778690007029,48.35,79106.98,0.0,-0.02366,3e-05,1.85414]
[1778690012068,48.35,79109.42,0.0,-0.02352,3e-05,1.84374]
[1778690014080,48.35,79117.3,0.0,-0.02325,3e-05,1.82603]
[1778690019114,48.35,79119.19,0.0,-0.02319,3e-05,1.82204]
[1778690024148,48.35,79115.76,0.0,-0.02331,3e-05,1.82989]
[1778690029184,48.36,79115.77,0.0,-0.02331,3e-05,1.83002]
[1778690034223,48.36,79114.87,0.0,-0.02334,3e-05,1.83227]
[1778690038247,48.36,79107.01,0.0,-0.02362,3e-05,1.85013]
[1778690043282,48.36,79110.47,0.0,-0.0235,3e-05,1.84238]
[1778690048318,48.36,79102.46,0.0,-0.02378,3e-05,1.86062]
[1778690053356,48.36,79101.78,0.0,-0.0238,3e-05,1.8621]
[1778690059397,48.36,79096.4,0.0,-0.02399,4e-05,1.87423]
[1778690064432,48.36,79095.31,0.0,-0.02402,4e-05,1.87652]
[1778690069467,48.35,79098.14,0.0,-0.02392,4e-05,1.86983]
[1778690070474,48.35,79107.14,0.0,-0.02361,3e-05,1.84939]
[1778690075510,48.35,79109.98,0.0,-0.02345,3e-05,1.83809]
[1778690080547,48.36,79115.62,0.0,-0.02326,3e-05,1.82559]
[1778690085587,48.36,79117.59,0.0,-0.02319,3e-05,1.8214]
[1778690090622,48.36,79117.39,0.0,-0.02321,3e-05,1.82221]
[1778690095662,48.36,79116.41,0.0,-0.02324,3e-05,1.82463]
[1778690101924,48.36,79115.88,0.0,-0.02327,3e-05,1.82622]
[1778690107743,48.37,79115.86,0.0,-0.02327,3e-05,1.82662]
[1778690112778,48.37,79114.81,0.0,-0.02331,3e-05,1.82927]
[1778690117815,48.37,79116.21,0.0,-0.02327,3e-05,1.8265]
[1778690118822,48.37,79107.65,0.0,-0.02357,3e-05,1.84579]
[1778690123856,48.37,79115.57,0.0,-0.0233,3e-05,1.82818]
[1778690128894,48.37,79118.13,0.0,-0.02321,3e-05,1.82272]
[1778690133927,48.38,79118.66,0.0,-0.02314,3e-05,1.81706]
[1778690138961,48.38,79117.74,0.0,-0.02318,3e-05,1.81954]
[1778690143997,48.38,79118.43,0.0,-0.02317,3e-05,1.81852]
[1778690149033,48.39,79121.75,0.0,-0.02306,3e-05,1.81153]
[1778690154067,48.39,79119.48,0.0,-0.02315,3e-05,1.81723]
[1778690159102,48.39,79115.53,0.0,-0.02329,3e-05,1.82643]
[1778690164137,48.4,79114.72,0.0,-0.02332,3e-05,1.8288]
[1778690169173,48.4,79110.09,0.0,-0.02349,3e-05,1.83959]
[1778690172414,48.4,79098.19,0.0,-0.0239,4e-05,1.86672]
[1778690178238,48.4,79100.1,0.0,-0.02384,3e-05,1.86248]
[1778690183270,48.4,79100.5,0.0,-0.02383,3e-05,1.86165]
[1778690188305,48.4,79095.36,0.0,-0.02401,4e-05,1.8733]
[1778690193345,48.4,79096.89,0.0,-0.02389,4e-05,1.86481]
[1778690198380,48.4,79103.64,0.0,-0.02366,3e-05,1.84949]
[1778690205429,48.4,79105.48,0.0,-0.02359,3e-05,1.8455]
[1778690210463,48.4,79105.61,0.0,-0.02359,3e-05,1.84535]
[1778690215498,48.4,79101.06,0.0,-0.02375,3e-05,1.85577]
[1778690220534,48.4,79099.93,0.0,-0.02379,3e-05,1.85833]
[1778690226576,48.4,79098.49,0.0,-0.02384,4e-05,1.86159]
[1778690231611,48.4,79099.46,0.0,-0.02381,3e-05,1.85938]
[1778690236645,48.4,79106.21,0.0,-0.02357,3e-05,1.84418]
[1778690241681,48.41,79103.42,0.0,-0.02367,3e-05,1.85063]
[1778690246715,48.41,79102.94,0.0,-0.02369,3e-05,1.85183]
[1778690251750,48.41,79098.22,0.0,-0.0238,3e-05,1.85766]
[1778690256788,48.41,79096.23,0.0,-0.02387,4e-05,1.86224]
[1778690261823,48.41,79092.28,0.0,-0.02401,4e-05,1.87128]
[1778690266858,48.41,79093.37,0.0,-0.02397,4e-05,1.86884]
[1778690273117,48.41,79089.84,0.0,-0.02409,4e-05,1.8769]
[1778690278943,48.41,79092.78,0.0,-0.02399,4e-05,1.87018]
[1778690283977,48.41,79093.62,0.0,-0.02396,4e-05,1.86827]
[1778690289013,48.41,79096.78,0.0,-0.02385,4e-05,1.86107]
[1778690294047,48.41,79099.05,0.0,-0.02377,3e-05,1.85596]
[1778690299084,48.41,79096.16,0.0,-0.02387,4e-05,1.86258]
[1778690304120,48.41,79094.08,0.0,-0.02395,4e-05,1.86735]
[1778690309156,48.41,79086.85,0.0,-0.0242,4e-05,1.88384]
[1778690311170,48.41,79094.8,0.0,-0.02386,4e-05,1.86073]
[1778690316208,48.41,79106.9,0.0,-0.02344,3e-05,1.83344]
[1778690317214,48.41,79115.72,0.0,-0.02314,3e-05,1.81373]
[1778690320235,48.41,79108.09,0.0,-0.0234,3e-05,1.83108]
[1778690325271,48.41,79113.19,0.0,-0.02324,3e-05,1.82011]
[1778690330305,48.42,79113.0,0.0,-0.02325,3e-05,1.82087]
[1778690335342,48.42,79113.5,0.0,-0.02324,3e-05,1.82027]
[1778690340376,48.42,79108.41,0.0,-0.02342,3e-05,1.83195]
[1778690345411,48.42,79107.9,0.0,-0.02344,3e-05,1.83341]
[1778690350449,48.43,79111.96,0.0,-0.02331,3e-05,1.82472]
[1778690355480,48.43,79110.05,0.0,-0.02338,3e-05,1.82927]
[1778690360516,48.43,79113.93,0.0,-0.02325,3e-05,1.82099]
[1778690366559,48.43,79119.9,0.0,-0.02305,3e-05,1.80815]
[1778690371595,48.44,79119.38,0.0,-0.02302,3e-05,1.80509]
[1778690376630,48.44,79119.93,0.0,-0.02301,3e-05,1.80431]
[1778690378644,48.44,79118.38,0.0,-0.02307,3e-05,1.80799]
[1778690381665,48.45,79112.32,0.0,-0.02328,3e-05,1.82182]
[1778690386700,48.45,79112.02,0.0,-0.02329,3e-05,1.82292]
[1778690391737,48.45,79113.05,0.0,-0.02326,3e-05,1.82104]
[1778690396774,48.45,79115.17,0.0,-0.0232,3e-05,1.81675]
[1778690401808,48.46,79115.43,0.0,-0.0232,3e-05,1.81663]
[1778690406845,48.46,79115.45,0.0,-0.0232,3e-05,1.81704]
[1778690411880,48.46,79118.62,0.0,-0.0231,3e-05,1.81045]
[1778690416918,48.47,79120.58,0.0,-0.02304,3e-05,1.80669]
[1778690420948,48.47,79129.49,0.0,-0.02275,3e-05,1.7873]
[1778690425980,48.48,79134.85,0.0,-0.02258,3e-05,1.77639]
[1778690432024,48.48,79135.05,0.0,-0.02253,3e-05,1.77215]
[1778690437059,48.49,79133.96,0.0,-0.02258,3e-05,1.77523]
[1778690442094,48.49,79133.56,0.0,-0.02261,3e-05,1.77711]
[1778690447128,48.5,79132.76,0.0,-0.02265,3e-05,1.77969]
[1778690452164,48.51,79133.91,0.0,-0.02262,3e-05,1.77797]
[1778690457200,48.51,79133.64,0.0,-0.02264,3e-05,1.77938]
[1778690462235,48.52,79134.16,0.0,-0.02264,3e-05,1.77906]
[1778690467270,48.52,79133.34,0.0,-0.02268,3e-05,1.78168]
[1778690472305,48.53,79135.09,0.0,-0.02263,3e-05,1.77867]
[1778690477342,48.53,79138.14,0.0,-0.02254,3e-05,1.77292]
[1778690482375,48.54,79135.77,0.0,-0.02264,3e-05,1.77902]
[1778690486403,48.55,79127.16,0.0,-0.02294,3e-05,1.79885]
[1778690491438,48.55,79124.92,0.0,-0.02296,3e-05,1.79951]
[1778690495466,48.55,79117.36,0.0,-0.02323,3e-05,1.81683]
[1778690498487,48.56,79124.61,0.0,-0.02299,3e-05,1.80108]
[1778690503522,48.56,79129.14,0.0,-0.02285,3e-05,1.79174]
[1778690508558,48.57,79129.72,0.0,-0.02284,3e-05,1.79133]
[1778690513593,48.57,79129.98,0.0,-0.02284,3e-05,1.79134]
[1778690518628,48.58,79130.94,0.0,-0.02282,3e-05,1.78994]
[1778690523668,48.58,79132.46,0.0,-0.02278,3e-05,1.78735]
[1778690525688,48.58,79139.88,0.0,-0.02253,3e-05,1.77138]
[1778690530718,48.59,79133.41,0.0,-0.02276,3e-05,1.78642]
[1778690535753,48.59,79132.87,0.0,-0.02279,3e-05,1.7883]
[1778690540788,48.6,79128.32,0.0,-0.02296,3e-05,1.79899]
[1778690545018,48.6,79139.0,0.0,-0.0226,3e-05,1.77598]
[1778690550858,48.61,79141.02,0.0,-0.02255,3e-05,1.77249]
[1778690553879,48.61,79146.62,0.0,-0.02231,3e-05,1.75598]
[1778690558918,48.62,79148.01,0.0,-0.02228,3e-05,1.75386]
[1778690563953,48.62,79149.19,0.0,-0.02226,3e-05,1.75219]
[1778690568978,48.63,79154.88,0.0,-0.02208,3e-05,1.74061]
[1778690575230,48.64,79154.52,0.0,-0.02211,3e-05,1.74292]
[1778690581075,48.65,79154.01,0.0,-0.02215,3e-05,1.74495]
[1778690586110,48.65,79152.32,0.0,-0.02221,3e-05,1.74953]
[1778690591145,48.66,79151.87,0.0,-0.02224,3e-05,1.75137]
[1778690597186,48.67,79156.74,0.0,-0.0221,3e-05,1.74192]
[1778690602222,48.67,79159.51,0.0,-0.02202,3e-05,1.73689]
[1778690607257,48.68,79157.72,0.0,-0.0221,3e-05,1.74189]
[1778690612292,48.69,79153.1,0.0,-0.02221,3e-05,1.74799]
[1778690617328,48.69,79149.54,0.0,-0.02234,3e-05,1.75654]
[1778690622362,48.7,79148.69,0.0,-0.02238,3e-05,1.75918]
[1778690627399,48.7,79147.15,0.0,-0.02244,3e-05,1.76329]
[1778690628405,48.7,79138.93,0.0,-0.02271,3e-05,1.7814]
[1778690630419,48.71,79129.13,0.0,-0.02305,3e-05,1.80321]
[1778690635652,48.72,79130.88,0.0,-0.02303,3e-05,1.80194]
[1778690641496,48.76,79129.99,0.0,-0.02313,3e-05,1.80873]
[1778690646532,48.78,79124.28,0.0,-0.02339,3e-05,1.82534]
[1778690648551,48.79,79111.33,0.0,-0.02386,3e-05,1.8559]
[1778690650397,48.89,79111.33,0.0,-0.02407,4e-05,1.87003]
[1778690650471,48.89,79111.33,0.0,-0.02407,4e-05,1.87003]
[1778690650558,48.89,79111.32,0.0,-0.02407,4e-05,1.87005]
[1778690655649,48.91,79111.79,0.0,-0.0241,4e-05,1.87172]
[1778690655683,48.92,79107.86,0.0,-0.02426,4e-05,1.88199]
[1778690656128,48.92,79107.86,0.0,-0.02426,4e-05,1.88199]
[1778690656517,48.92,79107.86,0.0,-0.02426,4e-05,1.88199]
[1778690656554,48.92,79107.86,0.0,-0.02426,4e-05,1.88199]
[1778690656652,48.92,79107.86,0.0,-0.02426,4e-05,1.88199]
[1778690656685,48.92,79107.86,0.0,-0.02426,4e-05,1.88199]
[1778690656707,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656732,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656744,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656772,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656784,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656802,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656822,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656841,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656855,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656863,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656878,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656887,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690656902,48.92,79102.44,0.0,-0.02445,4e-05,1.89435]
[1778690657616,48.93,79117.65,0.0,-0.02394,3e-05,1.86116]
[1778690658059,48.93,79117.65,0.0,-0.02394,3e-05,1.86116]
[1778690658624,48.93,79127.86,0.0,-0.02358,3e-05,1.83824]
[1778690663661,48.94,79125.68,0.0,-0.02369,3e-05,1.84533]
[1778690663814,48.94,79125.68,0.0,-0.02369,3e-05,1.84533]
[1778690670708,48.98,79125.69,0.0,-0.02377,3e-05,1.8504]
[1778690675934,49.0,79124.46,0.0,-0.02381,3e-05,1.85187]
[1778690681788,49.03,79122.72,0.0,-0.02393,3e-05,1.86015]
[1778690686820,49.04,79121.35,0.0,-0.02399,3e-05,1.86391]
[1778690691855,49.06,79123.16,0.0,-0.02397,3e-05,1.86274]
[1778690698903,49.09,79119.46,0.0,-0.02418,4e-05,1.87612]
[1778690703938,49.11,79118.2,0.0,-0.02428,4e-05,1.88251]
[1778690708974,49.14,79117.96,0.0,-0.02434,4e-05,1.88655]
[1778690712385,49.15,79111.9,0.0,-0.02458,4e-05,1.90174]
[1778690712486,49.16,79107.8,0.0,-0.02474,4e-05,1.91245]
[1778690714879,49.16,79106.93,0.0,-0.02478,4e-05,1.91511]
[1778690715018,49.16,79107.67,0.0,-0.02477,4e-05,1.91406]
[1778690720052,49.19,79113.0,0.0,-0.02463,4e-05,1.90517]
[1778690725107,49.21,79106.71,0.0,-0.0249,4e-05,1.92285]
[1778690730141,49.23,79106.0,0.0,-0.02498,4e-05,1.92764]
[1778690735177,49.25,79104.31,0.0,-0.02503,4e-05,1.92958]
[1778690740212,49.28,79105.17,0.0,-0.02505,4e-05,1.9313]
[1778690745246,49.29,79108.3,0.0,-0.02497,4e-05,1.9258]
[1778690750282,49.3,79106.19,0.0,-0.02508,4e-05,1.93296]
[1778690755317,49.32,79098.17,0.0,-0.02541,4e-05,1.9545]
[1778690759346,49.34,79106.52,0.0,-0.02515,4e-05,1.93744]
[1778690764383,49.36,79111.46,0.0,-0.02502,4e-05,1.92963]
[1778690766568,49.37,79119.1,0.0,-0.02478,4e-05,1.91395]
[1778690772437,49.39,79117.72,0.0,-0.02488,4e-05,1.9202]
[1778690777473,49.42,79115.59,0.0,-0.025,4e-05,1.92816]
[1778690782507,49.44,79112.07,0.0,-0.02517,4e-05,1.93921]
[1778690787543,49.46,79109.08,0.0,-0.02532,4e-05,1.94901]
[1778690792578,49.47,79112.32,0.0,-0.02519,4e-05,1.93928]
[1778690797614,49.49,79109.62,0.0,-0.02533,4e-05,1.94835]
[1778690802648,49.51,79109.12,0.0,-0.02539,4e-05,1.95231]
[1778690807683,49.53,79107.82,0.0,-0.02548,4e-05,1.95808]
[1778690813726,49.55,79107.71,0.0,-0.02553,4e-05,1.96086]
[1778690818763,49.57,79121.18,0.0,-0.02508,4e-05,1.93252]
[1778690823797,49.59,79119.35,0.0,-0.02519,4e-05,1.93969]
[1778690826819,49.59,79128.07,0.0,-0.0249,4e-05,1.92074]
[1778690828833,49.6,79136.88,0.0,-0.0246,4e-05,1.90196]
[1778690832861,49.61,79145.3,0.0,-0.02432,3e-05,1.88409]
[1778690837896,49.61,79149.08,0.0,-0.02419,3e-05,1.87526]
[1778690842930,49.6,79157.48,0.0,-0.02389,3e-05,1.85622]
[1778690847965,49.6,79164.34,0.0,-0.02366,3e-05,1.84088]
[1778690854007,49.6,79165.75,0.0,-0.02355,3e-05,1.83276]
[1778690859043,49.6,79167.87,0.0,-0.02347,3e-05,1.82805]
[1778690864078,49.6,79178.71,0.0,-0.02311,3e-05,1.80437]
[1778690867268,49.6,79192.12,0.0,-0.02267,3e-05,1.77551]
[1778690873144,49.61,79193.35,0.0,-0.02263,3e-05,1.77327]
[1778690878178,49.61,79187.74,0.0,-0.02282,3e-05,1.78577]
[1778690883214,49.61,79191.35,0.0,-0.02271,3e-05,1.77826]
[1778690888254,49.61,79193.15,0.0,-0.02265,3e-05,1.77478]
[1778690893284,49.62,79199.72,0.0,-0.02245,3e-05,1.7611]
[1778690898318,49.62,79193.0,0.0,-0.02267,3e-05,1.77592]
[1778690903354,49.62,79198.47,0.0,-0.0225,3e-05,1.76461]
[1778690908389,49.63,79198.16,0.0,-0.02252,3e-05,1.76574]
[1778690913465,49.63,79198.48,0.0,-0.02246,3e-05,1.76071]
[1778690918500,49.63,79200.29,0.0,-0.0224,3e-05,1.75737]
[1778690923535,49.64,79200.59,0.0,-0.0224,3e-05,1.75727]
[1778690928570,49.64,79200.98,0.0,-0.0224,3e-05,1.75701]
[1778690933605,49.65,79195.96,0.0,-0.02257,3e-05,1.76834]
[1778690938640,49.65,79195.32,0.0,-0.0226,3e-05,1.77017]
[1778690943677,49.65,79196.0,0.0,-0.02258,3e-05,1.76916]
[1778690948713,49.65,79197.68,0.0,-0.02254,3e-05,1.76603]
[1778690951742,49.66,79207.23,0.0,-0.02223,3e-05,1.74609]
[1778690956777,49.66,79206.58,0.0,-0.02226,3e-05,1.74797]
[1778690959800,49.66,79196.92,0.0,-0.02258,3e-05,1.76889]
[1778690961812,49.67,79185.99,0.0,-0.02294,3e-05,1.79265]
[1778690963826,49.67,79177.83,0.0,-0.02322,3e-05,1.8104]
[1778690967979,49.67,79170.19,0.0,-0.02348,3e-05,1.82724]
[1778690973896,49.67,79169.7,0.0,-0.02343,3e-05,1.82342]
[1778690975909,49.67,79177.86,0.0,-0.02316,3e-05,1.80564]
[1778690980945,49.67,79178.03,0.0,-0.02316,3e-05,1.80548]
[1778690985980,49.67,79183.24,0.0,-0.02299,3e-05,1.7944]
[1778690991016,49.67,79185.05,0.0,-0.02293,3e-05,1.79077]
[1778690996050,49.67,79181.99,0.0,-0.02304,3e-05,1.79768]
[1778690998329,49.67,79181.55,0.0,-0.02305,3e-05,1.79872]
[1778690998407,49.67,79189.27,0.0,-0.0228,3e-05,1.78204]
[1778691000194,49.67,79189.27,0.0,-0.0228,3e-05,1.78204]
[1778691000293,49.67,79185.34,0.0,-0.02293,3e-05,1.79059]
[1778691006122,49.68,79185.06,0.0,-0.02294,3e-05,1.79157]
[1778691010150,49.68,79177.78,0.0,-0.02319,3e-05,1.80758]
[1778691015186,49.68,79177.31,0.0,-0.02321,3e-05,1.80878]
[1778691021228,49.68,79177.12,0.0,-0.02322,3e-05,1.80944]
[1778691026263,49.68,79179.59,0.0,-0.02314,3e-05,1.8042]
[1778691031298,49.68,79180.48,0.0,-0.02305,3e-05,1.79756]
[1778691037342,49.69,79178.2,0.0,-0.02313,3e-05,1.80271]
[1778691045396,49.69,79178.08,0.0,-0.02314,3e-05,1.80325]
[1778691047416,49.69,79169.98,0.0,-0.02341,3e-05,1.82099]
[1778691052445,49.69,79169.51,0.0,-0.02343,3e-05,1.82205]
[1778691057480,49.69,79167.1,0.0,-0.02351,3e-05,1.82733]
[1778691062537,49.69,79170.96,0.0,-0.02338,3e-05,1.8189]
[1778691063572,49.69,79170.96,0.0,-0.02338,3e-05,1.8189]
[1778691063594,49.69,79178.61,0.0,-0.02312,3e-05,1.80224]
[1778691066454,49.69,79185.87,0.0,-0.02288,3e-05,1.78662]
[1778691066553,49.69,79189.03,0.0,-0.02278,3e-05,1.77989]
[1778691071581,49.69,79187.68,0.0,-0.02283,3e-05,1.7832]
[1778691076618,49.7,79181.85,0.0,-0.02303,3e-05,1.79614]
[1778691081653,49.7,79176.19,0.0,-0.02322,3e-05,1.80861]
[1778691086687,49.7,79169.5,0.0,-0.02345,3e-05,1.82331]
[1778691091723,49.7,79164.11,0.0,-0.02357,3e-05,1.83013]
[1778691096758,49.7,79159.78,0.0,-0.02371,3e-05,1.83952]
[1778691100787,49.69,79151.0,0.0,-0.02401,3e-05,1.85883]
[1778691105822,49.69,79146.06,0.0,-0.02418,3e-05,1.86945]
[1778691110859,49.69,79146.75,0.0,-0.02415,3e-05,1.86748]
[1778691115893,49.69,79145.66,0.0,-0.02418,3e-05,1.86948]
[1778691117906,49.68,79137.67,0.0,-0.02446,4e-05,1.88719]
[1778691123948,49.68,79143.36,0.0,-0.02425,3e-05,1.87378]
[1778691129128,49.68,79139.59,0.0,-0.02437,4e-05,1.88161]
[1778691131749,49.67,79139.04,0.0,-0.02438,4e-05,1.88264]
[1778691132004,49.68,79139.23,0.0,-0.02439,4e-05,1.88283]
[1778691137039,49.7,79138.98,0.0,-0.02444,4e-05,1.8865]
[1778691142073,49.72,79137.75,0.0,-0.02453,4e-05,1.89236]
[1778691147109,49.74,79137.07,0.0,-0.02461,4e-05,1.89696]
[1778691152144,49.76,79136.28,0.0,-0.02462,4e-05,1.89673]
[1778691157178,49.78,79135.89,0.0,-0.02468,4e-05,1.90065]
[1778691162214,49.8,79130.49,0.0,-0.02492,4e-05,1.91588]
[1778691164228,49.81,79119.59,0.0,-0.02533,4e-05,1.94185]
[1778691168364,49.82,79116.24,0.0,-0.02547,4e-05,1.95111]
[1778691168465,49.83,79115.91,0.0,-0.02549,4e-05,1.95239]
[1778691172331,49.83,79115.18,0.0,-0.02553,4e-05,1.9549]
[1778691172371,49.83,79115.03,0.0,-0.02554,4e-05,1.95576]
[1778691178326,49.86,79113.46,0.0,-0.02565,4e-05,1.96247]
[1778691183361,49.87,79113.25,0.0,-0.0257,4e-05,1.9655]
[1778691188396,49.89,79110.65,0.0,-0.02583,4e-05,1.97406]
[1778691193430,49.91,79109.89,0.0,-0.0259,4e-05,1.97832]
[1778691198467,49.92,79111.85,0.0,-0.02587,4e-05,1.97627]
[1778691203503,49.94,79110.29,0.0,-0.02596,4e-05,1.98237]
[1778691208519,49.95,79114.13,0.0,-0.02585,4e-05,1.97548]
[1778691208615,49.96,79114.79,0.0,-0.02584,4e-05,1.97446]
[1778691211560,49.97,79120.28,0.0,-0.0256,4e-05,1.95819]
[1778691216598,49.99,79119.73,0.0,-0.02566,4e-05,1.96212]
[1778691218609,49.99,79111.45,0.0,-0.02598,4e-05,1.98229]
[1778691219779,49.99,79111.45,0.0,-0.02598,4e-05,1.98229]
[1778691219794,50.0,79097.26,0.0,-0.02651,4e-05,2.0159]
[1778691226262,50.01,79096.13,0.0,-0.02659,4e-05,2.02073]
[1778691228682,50.02,79087.05,0.0,-0.02696,4e-05,2.04383]
[1778691230743,50.02,79083.17,0.0,-0.02711,4e-05,2.05343]
[1778691230783,50.03,79083.28,0.0,-0.02711,4e-05,2.05354]
[1778691231744,50.03,79083.28,0.0,-0.02711,4e-05,2.05354]
[1778691231749,50.03,79082.84,0.0,-0.02713,4e-05,2.05496]
[1778691237744,50.04,79079.21,0.0,-0.0273,4e-05,2.06574]
[1778691242779,50.05,79077.85,0.0,-0.02738,4e-05,2.07071]
[1778691247815,50.07,79077.42,0.0,-0.02743,4e-05,2.07379]
[1778691252848,50.09,79074.58,0.0,-0.0276,4e-05,2.08409]
[1778691257884,50.11,79075.5,0.0,-0.02761,4e-05,2.08491]
[1778691262920,50.13,79078.61,0.0,-0.02754,4e-05,2.08082]
[1778691267954,50.16,79077.13,0.0,-0.02765,4e-05,2.08772]
[1778691272989,50.18,79074.05,0.0,-0.02776,4e-05,2.09305]
[1778691273745,50.18,79074.05,0.0,-0.02776,4e-05,2.09305]
[1778691275770,50.19,79072.92,0.0,-0.02782,4e-05,2.09706]
[1778691276012,50.19,79066.77,0.0,-0.02807,4e-05,2.11257]
[1778691278305,50.19,79066.63,0.0,-0.02808,4e-05,2.11277]
[1778691283331,50.18,79070.2,0.0,-0.02793,4e-05,2.10346]
[1778691284068,50.18,79070.62,0.0,-0.02791,4e-05,2.10218]
[1778691290258,50.19,79076.97,0.0,-0.02767,4e-05,2.08753]
[1778691296150,50.18,79077.86,0.0,-0.02763,4e-05,2.08473]
[1778691302192,50.19,79078.46,0.0,-0.02762,4e-05,2.08413]
[1778691310249,50.22,79078.51,0.0,-0.02769,4e-05,2.08903]
[1778691314577,50.24,79074.12,0.0,-0.0279,4e-05,2.10203]
[1778691315283,50.24,79074.65,0.0,-0.02789,4e-05,2.10098]
[1778691319011,50.25,79073.98,0.0,-0.02793,4e-05,2.104]
[1778691319310,50.25,79074.82,0.0,-0.02791,4e-05,2.10257]
[1778691324357,50.27,79073.05,0.0,-0.02801,4e-05,2.109]
[1778691329382,50.29,79082.22,0.0,-0.0277,4e-05,2.08986]
[1778691334417,50.31,79084.61,0.0,-0.0276,4e-05,2.08187]
[1778691339981,50.32,79084.33,0.0,-0.02764,4e-05,2.08439]
[1778691340099,50.32,79084.33,0.0,-0.02764,4e-05,2.08439]
[1778691340183,50.33,79088.45,0.0,-0.0275,4e-05,2.07576]
[1778691342473,50.33,79095.69,0.0,-0.02722,4e-05,2.0586]
[1778691344590,50.32,79096.1,0.0,-0.0272,4e-05,2.05718]
[1778691344781,50.32,79096.1,0.0,-0.0272,4e-05,2.05718]
[1778691344814,50.33,79096.6,0.0,-0.02718,4e-05,2.05628]
[1778691350859,50.32,79094.18,0.0,-0.02725,4e-05,2.06049]
[1778691350886,50.31,79093.42,0.0,-0.02727,4e-05,2.06184]
[1778691356574,50.3,79093.22,0.0,-0.02724,4e-05,2.05963]
[1778691362613,50.3,79094.8,0.0,-0.02718,4e-05,2.05589]
[1778691365870,50.3,79102.26,0.0,-0.0269,4e-05,2.03846]
[1778691367657,50.29,79112.67,0.0,-0.0265,4e-05,2.0133]
[1778691372692,50.28,79116.03,0.0,-0.02635,4e-05,2.00381]
[1778691377726,50.27,79114.71,0.0,-0.02637,4e-05,2.00526]
[1778691382767,50.26,79116.57,0.0,-0.02628,4e-05,1.99941]
[1778691387797,50.25,79111.74,0.0,-0.02643,4e-05,2.00911]
[1778691393000,50.24,79111.54,0.0,-0.02636,4e-05,2.00308]
[1778691393020,50.24,79098.64,0.0,-0.02683,4e-05,2.03298]
[1778691394848,50.24,79087.84,0.0,-0.02724,4e-05,2.05853]
[1778691398876,50.23,79096.92,0.0,-0.02687,4e-05,2.0355]
[1778691401900,50.22,79104.12,0.0,-0.02659,4e-05,2.01757]
[1778691406931,50.21,79106.94,0.0,-0.02646,4e-05,2.00942]
[1778691411970,50.2,79105.49,0.0,-0.02649,4e-05,2.01124]
[1778691418012,50.19,79105.06,0.0,-0.02647,4e-05,2.01037]
[1778691423047,50.18,79096.04,0.0,-0.02679,4e-05,2.02995]
[1778691426068,50.17,79103.24,0.0,-0.0265,4e-05,2.01203]
[1778691431244,50.17,79104.03,0.0,-0.02648,4e-05,2.01083]
[1778691437146,50.19,79103.73,0.0,-0.02653,4e-05,2.01405]
[1778691442183,50.2,79102.25,0.0,-0.02662,4e-05,2.01957]
[1778691447223,50.22,79102.32,0.0,-0.02664,4e-05,2.0211]
[1778691452259,50.23,79096.49,0.0,-0.02683,4e-05,2.03149]
[1778691457292,50.24,79093.28,0.0,-0.02698,4e-05,2.04093]
[1778691462325,50.25,79093.34,0.0,-0.02701,4e-05,2.04264]
[1778691467359,50.27,79095.88,0.0,-0.02694,4e-05,2.03848]
[1778691472423,50.28,79102.18,0.0,-0.02672,4e-05,2.02516]
[1778691472473,50.28,79104.13,0.0,-0.02666,4e-05,2.02098]
[1778691478437,50.3,79102.84,0.0,-0.02674,4e-05,2.02636]
[1778691482466,50.31,79093.13,0.0,-0.02713,4e-05,2.0508]
[1778691484479,50.31,79079.4,0.0,-0.02767,4e-05,2.08415]
[1778691489516,50.32,79076.99,0.0,-0.02779,4e-05,2.09139]
[1778691494551,50.33,79072.85,0.0,-0.02797,4e-05,2.10273]
[1778691497571,50.33,79073.74,0.0,-0.02795,4e-05,2.10137]
[1778691500596,50.34,79074.07,0.0,-0.02795,4e-05,2.10136]
[1778691505633,50.35,79077.63,0.0,-0.02783,4e-05,2.0941]
[1778691510666,50.36,79076.96,0.0,-0.02788,4e-05,2.097]
[1778691516708,50.37,79077.23,0.0,-0.02782,4e-05,2.09252]
[1778691521891,50.37,79077.9,0.0,-0.02782,4e-05,2.09219]
[1778691527709,50.38,79073.32,0.0,-0.02801,4e-05,2.10442]
[1778691527785,50.38,79073.98,0.0,-0.02799,4e-05,2.10306]
[1778691533827,50.36,79075.53,0.0,-0.02788,4e-05,2.09625]
[1778691538861,50.36,79075.62,0.0,-0.02786,4e-05,2.09499]
[1778691543898,50.34,79068.2,0.0,-0.02811,4e-05,2.1103]
[1778691544734,50.34,79068.2,0.0,-0.02811,4e-05,2.1103]
[1778691544906,50.34,79067.92,0.0,-0.02813,4e-05,2.11118]
[1778691546859,50.34,79069.37,0.0,-0.02807,4e-05,2.10788]
[1778691546919,50.34,79071.38,0.0,-0.028,4e-05,2.10324]
[1778691552102,50.35,79077.5,0.0,-0.02778,4e-05,2.08967]
[1778691558000,50.36,79076.76,0.0,-0.02783,4e-05,2.09281]
[1778691560202,50.36,79076.27,0.0,-0.02785,4e-05,2.09421]
[1778691560246,50.36,79077.05,0.0,-0.02782,4e-05,2.09255]
[1778691566682,50.38,79078.09,0.0,-0.02783,4e-05,2.09266]
[1778691567068,50.39,79078.04,0.0,-0.02785,4e-05,2.09397]
[1778691571133,50.39,79078.51,0.0,-0.02784,4e-05,2.09349]
[1778691571192,50.39,79078.04,0.0,-0.02779,4e-05,2.08947]
[1778691574691,50.41,79078.42,0.0,-0.02781,4e-05,2.09033]
[1778691574998,50.41,79078.42,0.0,-0.02781,4e-05,2.09033]
[1778691575126,50.41,79078.52,0.0,-0.02781,4e-05,2.09068]
[1778691579151,50.42,79086.67,0.0,-0.02751,4e-05,2.07212]
[1778691580011,50.42,79086.67,0.0,-0.02751,4e-05,2.07212]
[1778691580159,50.42,79086.41,0.0,-0.02753,4e-05,2.07299]
[1778691585195,50.43,79087.32,0.0,-0.02752,4e-05,2.07245]
[1778691590230,50.44,79083.53,0.0,-0.02768,4e-05,2.08276]
[1778691595266,50.45,79085.48,0.0,-0.02763,4e-05,2.07933]
[1778691598644,50.45,79086.1,0.0,-0.02761,4e-05,2.07835]
[1778691598675,50.45,79088.21,0.0,-0.02754,4e-05,2.07383]
[1778691601024,50.45,79089.53,0.0,-0.02748,4e-05,2.07021]
[1778691601521,50.45,79089.53,0.0,-0.02748,4e-05,2.07021]
[1778691601549,50.45,79089.53,0.0,-0.02748,4e-05,2.07021]
[1778691601591,50.45,79089.53,0.0,-0.02748,4e-05,2.07021]
[1778691601704,50.45,79106.5,0.0,-0.02683,4e-05,2.02963]
[1778691601772,50.45,79106.5,0.0,-0.02683,4e-05,2.02963]
[1778691601784,50.45,79106.5,0.0,-0.02683,4e-05,2.02963]
[1778691601807,50.45,79106.5,0.0,-0.02683,4e-05,2.02963]
[1778691601816,50.45,79106.5,0.0,-0.02683,4e-05,2.02963]
[1778691601875,50.45,79106.5,0.0,-0.02683,4e-05,2.02963]
[1778691601896,50.45,79106.5,0.0,-0.02683,4e-05,2.02963]
[1778691602453,50.44,79119.94,0.0,-0.02632,4e-05,1.99782]
[1778691603224,50.44,79119.94,0.0,-0.02632,4e-05,1.99782]
[1778691603332,50.44,79119.94,0.0,-0.02632,4e-05,1.99742]
[1778691605553,50.44,79127.22,0.0,-0.02604,4e-05,1.97992]
[1778691610382,50.43,79136.11,0.0,-0.02569,4e-05,1.95808]
[1778691614406,50.42,79128.65,0.0,-0.02595,4e-05,1.97411]
[1778691620448,50.41,79128.84,0.0,-0.02591,4e-05,1.97209]
[1778691622949,50.4,79130.37,0.0,-0.02585,4e-05,1.96806]
[1778691623470,50.4,79130.37,0.0,-0.02585,4e-05,1.9678]
[1778691624633,50.4,79130.37,0.0,-0.02585,4e-05,1.9678]
[1778691624678,50.4,79147.76,0.0,-0.02521,4e-05,1.92795]
[1778691626492,50.4,79156.52,0.0,-0.0249,4e-05,1.90787]
[1778691629513,50.4,79164.34,0.0,-0.02462,3e-05,1.88999]
[1778691630520,50.39,79171.61,0.0,-0.02436,3e-05,1.87373]
[1778691631529,50.39,79180.48,0.0,-0.02399,3e-05,1.84908]
[1778691632675,50.39,79197.73,0.0,-0.02341,3e-05,1.8115]
[1778691638578,50.39,79200.49,0.0,-0.02332,3e-05,1.80569]
[1778691642604,50.4,79192.03,0.0,-0.02361,3e-05,1.82431]
[1778691647642,50.4,79197.07,0.0,-0.02344,3e-05,1.8134]
[1778691652679,50.4,79198.84,0.0,-0.02338,3e-05,1.80987]
[1778691657715,50.4,79198.61,0.0,-0.02339,3e-05,1.81046]
[1778691659728,50.4,79207.23,0.0,-0.02311,3e-05,1.79209]
[1778691664766,50.4,79198.43,0.0,-0.02341,3e-05,1.81121]
[1778691669801,50.4,79201.62,0.0,-0.0233,3e-05,1.80442]
[1778691674835,50.4,79203.42,0.0,-0.02324,3e-05,1.80062]
[1778691679871,50.4,79200.46,0.0,-0.02334,3e-05,1.80701]
[1778691684906,50.4,79205.53,0.0,-0.02317,3e-05,1.79605]
[1778691688934,50.4,79212.68,0.0,-0.02294,3e-05,1.78087]
[1778691689941,50.4,79203.47,0.0,-0.02324,3e-05,1.80059]
[1778691694976,50.4,79193.98,0.0,-0.0235,3e-05,1.81607]
[1778691696990,50.4,79185.42,0.0,-0.02378,3e-05,1.83455]
[1778691702025,50.4,79189.6,0.0,-0.02364,3e-05,1.82517]
[1778691707060,50.4,79192.93,0.0,-0.02352,3e-05,1.81776]
[1778691712094,50.4,79190.27,0.0,-0.02361,3e-05,1.8234]
[1778691717131,50.4,79192.48,0.0,-0.02353,3e-05,1.81843]
[1778691722166,50.4,79191.59,0.0,-0.02356,3e-05,1.82018]
[1778691726194,50.39,79174.43,0.0,-0.02414,3e-05,1.8574]
[1778691728210,50.39,79166.65,0.0,-0.02441,3e-05,1.87435]
[1778691733387,50.39,79168.06,0.0,-0.02435,3e-05,1.87061]
[1778691736268,50.39,79151.7,0.0,-0.02491,4e-05,1.90664]
[1778691741301,50.38,79151.9,0.0,-0.02489,4e-05,1.90527]
[1778691746336,50.37,79157.24,0.0,-0.02469,4e-05,1.89248]
[1778691751372,50.37,79164.07,0.0,-0.02438,3e-05,1.87156]
[1778691756406,50.36,79162.47,0.0,-0.02443,3e-05,1.87452]
[1778691761444,50.36,79165.73,0.0,-0.0243,3e-05,1.8667]
[1778691766477,50.36,79171.49,0.0,-0.0241,3e-05,1.85354]
[1778691773669,50.35,79171.64,0.0,-0.02409,3e-05,1.85266]
[1778691779568,50.35,79177.09,0.0,-0.02389,3e-05,1.84028]
[1778691781582,50.35,79184.16,0.0,-0.02365,3e-05,1.82475]
[1778691786617,50.35,79185.7,0.0,-0.02359,3e-05,1.82123]
[1778691791652,50.35,79186.34,0.0,-0.02357,3e-05,1.8197]
[1778691796688,50.35,79185.79,0.0,-0.02359,3e-05,1.82075]
[1778691800716,50.35,79175.85,0.0,-0.02392,3e-05,1.84229]
[1778691805750,50.34,79177.22,0.0,-0.02387,3e-05,1.83897]
[1778691809780,50.34,79191.09,0.0,-0.0234,3e-05,1.80861]
[1778691814814,50.34,79193.78,0.0,-0.02325,3e-05,1.79792]
[1778691821861,50.34,79196.1,0.0,-0.02318,3e-05,1.79317]
[1778691826896,50.35,79198.42,0.0,-0.0231,3e-05,1.78841]
[1778691831932,50.35,79198.19,0.0,-0.02311,3e-05,1.78914]
[1778691836967,50.35,79198.17,0.0,-0.02312,3e-05,1.78943]
[1778691842006,50.35,79199.93,0.0,-0.02306,3e-05,1.78587]
[1778691844162,50.35,79188.05,0.0,-0.02346,3e-05,1.81156]
[1778691850059,50.35,79188.21,0.0,-0.02346,3e-05,1.81134]
[1778691855094,50.35,79193.31,0.0,-0.02329,3e-05,1.80046]
[1778691860128,50.35,79190.96,0.0,-0.02337,3e-05,1.80567]
[1778691865164,50.36,79194.88,0.0,-0.02324,3e-05,1.79738]
[1778691870199,50.36,79194.51,0.0,-0.02325,3e-05,1.79833]
[1778691873219,50.36,79201.6,0.0,-0.02296,3e-05,1.77835]
[1778691878255,50.36,79204.89,0.0,-0.02286,3e-05,1.77171]
[1778691883290,50.36,79206.27,0.0,-0.02282,3e-05,1.76918]
[1778691889332,50.37,79205.39,0.0,-0.02286,3e-05,1.77155]
[1778691894521,50.37,79201.16,0.0,-0.023,3e-05,1.78096]
[1778691900409,50.37,79203.68,0.0,-0.02292,3e-05,1.77601]
[1778691905444,50.37,79204.43,0.0,-0.02291,3e-05,1.77479]
[1778691910481,50.38,79203.56,0.0,-0.02294,3e-05,1.77702]
[1778691915515,50.38,79204.28,0.0,-0.02292,3e-05,1.77586]
[1778691917527,50.38,79196.53,0.0,-0.02318,3e-05,1.79256]
[1778691922563,50.38,79193.27,0.0,-0.02329,3e-05,1.79971]
[1778691927598,50.38,79181.16,0.0,-0.0237,3e-05,1.82607]
[1778691933640,50.38,79181.62,0.0,-0.02362,3e-05,1.81999]
[1778691938675,50.38,79183.92,0.0,-0.02355,3e-05,1.81495]
[1778691943711,50.38,79181.79,0.0,-0.02362,3e-05,1.81951]
[1778691948747,50.38,79183.11,0.0,-0.02357,3e-05,1.81659]
[1778691954946,50.38,79184.4,0.0,-0.02353,3e-05,1.81372]
[1778691960832,50.38,79191.19,0.0,-0.0233,3e-05,1.79901]
[1778691965867,50.38,79191.88,0.0,-0.02327,3e-05,1.79757]
[1778691970902,50.38,79192.33,0.0,-0.02326,3e-05,1.79665]
[1778691975940,50.38,79190.27,0.0,-0.02333,3e-05,1.80114]
[1778691980975,50.38,79198.75,0.0,-0.02305,3e-05,1.78302]
[1778691986010,50.38,79197.43,0.0,-0.0231,3e-05,1.78601]
[1778691992055,50.38,79197.08,0.0,-0.02305,3e-05,1.78201]
[1778691997090,50.39,79196.65,0.0,-0.02307,3e-05,1.7831]
[1778692002125,50.39,79195.24,0.0,-0.02312,3e-05,1.7863]
[1778692007160,50.39,79194.74,0.0,-0.02314,3e-05,1.78753]
[1778692012198,50.39,79195.31,0.0,-0.02312,3e-05,1.7865]
[1778692017230,50.39,79194.58,0.0,-0.02315,3e-05,1.78821]
[1778692022264,50.39,79195.41,0.0,-0.02312,3e-05,1.78659]
[1778692025441,50.39,79174.47,0.0,-0.02383,3e-05,1.83191]
[1778692031351,50.39,79175.68,0.0,-0.02378,3e-05,1.82903]
[1778692036386,50.39,79177.42,0.0,-0.02372,3e-05,1.82503]
[1778692041422,50.39,79173.42,0.0,-0.02385,3e-05,1.83352]
[1778692046458,50.39,79173.5,0.0,-0.02385,3e-05,1.83308]
[1778692051493,50.38,79169.74,0.0,-0.02391,3e-05,1.83599]
[1778692056528,50.38,79169.95,0.0,-0.0239,3e-05,1.83526]
[1778692061563,50.38,79170.58,0.0,-0.02387,3e-05,1.83361]
[1778692066598,50.38,79170.16,0.0,-0.02388,3e-05,1.83429]
[1778692071633,50.38,79169.6,0.0,-0.0239,3e-05,1.83527]
[1778692076668,50.37,79169.73,0.0,-0.02389,3e-05,1.83474]
[1778692085862,50.37,79169.7,0.0,-0.02388,3e-05,1.83439]
[1778692091774,50.37,79169.38,0.0,-0.02389,3e-05,1.83481]
[1778692097819,50.37,79170.56,0.0,-0.02384,3e-05,1.83195]
[1778692102853,50.37,79170.39,0.0,-0.02385,3e-05,1.83209]
[1778692107889,50.36,79177.27,0.0,-0.02361,3e-05,1.81694]
[1778692113932,50.36,79178.83,0.0,-0.02349,3e-05,1.80847]
[1778692118967,50.36,79177.29,0.0,-0.02355,3e-05,1.81174]
[1778692121988,50.36,79168.69,0.0,-0.02384,3e-05,1.83039]
[1778692127023,50.36,79168.77,0.0,-0.02383,3e-05,1.82999]
[1778692130044,50.36,79178.57,0.0,-0.0235,3e-05,1.80856]
[1778692135079,50.36,79178.09,0.0,-0.02351,3e-05,1.80955]
[1778692141121,50.36,79179.49,0.0,-0.02346,3e-05,1.80647]
[1778692147163,50.36,79180.81,0.0,-0.02342,3e-05,1.80357]
[1778692152198,50.36,79181.15,0.0,-0.02341,3e-05,1.8028]
[1778692157233,50.36,79175.18,0.0,-0.02361,3e-05,1.81567]
[1778692162268,50.36,79171.93,0.0,-0.02372,3e-05,1.8226]
[1778692167302,50.36,79170.56,0.0,-0.02376,3e-05,1.82541]
[1778692172337,50.36,79167.92,0.0,-0.02378,3e-05,1.82597]
[1778692177375,50.35,79167.61,0.0,-0.02379,3e-05,1.82647]
[1778692181402,50.35,79155.41,0.0,-0.02421,3e-05,1.85311]
[1778692186563,50.35,79151.78,0.0,-0.02433,3e-05,1.86058]
[1778692192478,50.35,79152.1,0.0,-0.02431,3e-05,1.85931]
[1778692196636,50.34,79161.09,0.0,-0.02399,3e-05,1.83918]
[1778692202551,50.34,79164.68,0.0,-0.02386,3e-05,1.83101]
[1778692207586,50.34,79162.5,0.0,-0.02393,3e-05,1.83554]
[1778692212621,50.34,79162.94,0.0,-0.02392,3e-05,1.83432]
[1778692217658,50.34,79162.26,0.0,-0.02394,3e-05,1.83557]
[1778692222691,50.33,79161.88,0.0,-0.02394,3e-05,1.83616]
[1778692228733,50.33,79161.69,0.0,-0.02395,3e-05,1.83628]
[1778692233770,50.33,79160.8,0.0,-0.02391,3e-05,1.83297]
[1778692238803,50.33,79160.62,0.0,-0.02391,3e-05,1.83316]
[1778692243838,50.33,79164.51,0.0,-0.02378,3e-05,1.82447]
[1778692248873,50.33,79166.6,0.0,-0.02371,3e-05,1.81982]
[1778692253908,50.33,79166.51,0.0,-0.02371,3e-05,1.81993]
[1778692260958,50.33,79166.4,0.0,-0.02371,3e-05,1.82004]
[1778692263980,50.33,79174.16,0.0,-0.02345,3e-05,1.80318]
[1778692269016,50.33,79173.35,0.0,-0.02347,3e-05,1.80499]
[1778692274052,50.33,79172.6,0.0,-0.0235,3e-05,1.80666]
[1778692279088,50.33,79170.04,0.0,-0.02359,3e-05,1.81223]
[1778692284122,50.33,79169.3,0.0,-0.02361,3e-05,1.81382]
[1778692285129,50.33,79161.88,0.0,-0.02387,3e-05,1.83]
[1778692290166,50.32,79154.22,0.0,-0.02413,3e-05,1.84663]
[1778692295201,50.32,79157.79,0.0,-0.02394,3e-05,1.83347]
[1778692300238,50.32,79156.54,0.0,-0.02398,3e-05,1.836]
[1778692305272,50.32,79156.22,0.0,-0.02398,3e-05,1.83647]
[1778692310305,50.32,79156.3,0.0,-0.02398,3e-05,1.83604]
[1778692315342,50.32,79156.76,0.0,-0.02396,3e-05,1.83477]
[1778692320376,50.31,79157.33,0.0,-0.02393,3e-05,1.83326]
[1778692325410,50.31,79156.14,0.0,-0.02397,3e-05,1.83557]
[1778692330446,50.31,79156.37,0.0,-0.02396,3e-05,1.8348]
[1778692333466,50.31,79168.5,0.0,-0.02354,3e-05,1.80818]
[1778692334474,50.31,79177.74,0.0,-0.02323,3e-05,1.7882]
[1778692335482,50.31,79185.73,0.0,-0.02296,3e-05,1.77109]
[1778692340520,50.31,79190.39,0.0,-0.02281,3e-05,1.76141]
[1778692345553,50.31,79192.26,0.0,-0.02276,3e-05,1.75778]
[1778692350588,50.32,79192.52,0.0,-0.02275,3e-05,1.75759]
[1778692355624,50.32,79184.72,0.0,-0.02296,3e-05,1.76967]
[1778692360659,50.32,79177.76,0.0,-0.02319,3e-05,1.78477]
[1778692365695,50.32,79179.27,0.0,-0.02314,3e-05,1.78169]
[1778692371737,50.32,79179.9,0.0,-0.02313,3e-05,1.78054]
[1778692376778,50.32,79183.4,0.0,-0.02301,3e-05,1.77321]
[1778692381809,50.33,79186.51,0.0,-0.02291,3e-05,1.76677]
[1778692386845,50.33,79182.17,0.0,-0.02306,3e-05,1.77623]
[1778692391880,50.33,79183.12,0.0,-0.02303,3e-05,1.77436]
[1778692398057,50.33,79185.39,0.0,-0.02296,3e-05,1.76977]
[1778692403976,50.33,79187.03,0.0,-0.02291,3e-05,1.76655]
[1778692409011,50.33,79189.99,0.0,-0.02281,3e-05,1.76052]
[1778692411025,50.33,79196.34,0.0,-0.02255,3e-05,1.74231]
[1778692416060,50.34,79191.9,0.0,-0.0227,3e-05,1.7521]
[1778692421096,50.34,79191.92,0.0,-0.0227,3e-05,1.75244]
[1778692426130,50.34,79202.09,0.0,-0.02238,3e-05,1.73146]
[1778692428273,50.35,79212.13,0.0,-0.02206,3e-05,1.71073]
[1778692434186,50.35,79207.67,0.0,-0.02222,3e-05,1.72093]
[1778692439222,50.36,79205.2,0.0,-0.02231,3e-05,1.7268]
[1778692444257,50.36,79204.11,0.0,-0.02235,3e-05,1.72978]
[1778692449293,50.37,79203.22,0.0,-0.02239,3e-05,1.73233]
[1778692454328,50.37,79202.17,0.0,-0.02244,3e-05,1.73521]
[1778692459365,50.38,79199.11,0.0,-0.02255,3e-05,1.74227]
[1778692464400,50.38,79198.48,0.0,-0.02257,3e-05,1.7442]
[1778692470440,50.39,79197.64,0.0,-0.02261,3e-05,1.74666]
[1778692475474,50.39,79198.49,0.0,-0.02253,3e-05,1.74054]
[1778692485545,50.4,79199.81,0.0,-0.02251,3e-05,1.73888]
[1778692490580,50.4,79201.52,0.0,-0.02246,3e-05,1.73583]
[1778692495614,50.41,79206.07,0.0,-0.02232,3e-05,1.72691]
[1778692500651,50.41,79206.9,0.0,-0.02231,3e-05,1.72584]
[1778692505687,50.42,79205.66,0.0,-0.02236,3e-05,1.7291]
[1778692510722,50.42,79207.5,0.0,-0.02231,3e-05,1.72592]
[1778692515757,50.43,79206.64,0.0,-0.02234,3e-05,1.72841]
[1778692520793,50.43,79207.04,0.0,-0.02234,3e-05,1.72839]
[1778692524478,50.43,79206.92,0.0,-0.02235,3e-05,1.72891]
[1778692524536,50.44,79207.88,0.0,-0.02232,3e-05,1.72704]
[1778692525874,50.44,79207.88,0.0,-0.02232,3e-05,1.72704]
[1778692525894,50.44,79213.67,0.0,-0.02214,3e-05,1.71509]
[1778692527849,50.44,79205.08,0.0,-0.02242,3e-05,1.73351]
[1778692532883,50.44,79203.09,0.0,-0.02244,3e-05,1.73342]
[1778692537918,50.45,79203.81,0.0,-0.02242,3e-05,1.73255]
[1778692543961,50.46,79203.0,0.0,-0.02246,3e-05,1.73501]
[1778692549127,50.46,79203.22,0.0,-0.02246,3e-05,1.73518]
[1778692552017,50.46,79214.56,0.0,-0.0221,3e-05,1.7119]
[1778692557052,50.47,79212.28,0.0,-0.02219,3e-05,1.71747]
[1778692561083,50.47,79204.3,0.0,-0.02246,3e-05,1.73474]
[1778692566115,50.48,79209.12,0.0,-0.02231,3e-05,1.72535]
[1778692571150,50.48,79207.22,0.0,-0.02238,3e-05,1.73005]
[1778692577192,50.49,79206.58,0.0,-0.02242,3e-05,1.73223]
[1778692579345,50.49,79195.23,0.0,-0.02279,3e-05,1.75643]
[1778692583234,50.49,79185.18,0.0,-0.02313,3e-05,1.77816]
[1778692588268,50.5,79179.29,0.0,-0.02333,3e-05,1.79099]
[1778692591315,50.5,79175.15,0.0,-0.02347,3e-05,1.79997]
[1778692591418,50.5,79136.85,0.0,-0.02474,4e-05,1.87894]
[1778692593308,50.48,79122.57,0.0,-0.02522,4e-05,1.90918]
[1778692598098,50.47,79118.7,0.0,-0.02532,4e-05,1.91566]
[1778692598343,50.47,79118.08,0.0,-0.02534,4e-05,1.91689]
[1778692599494,50.47,79110.52,0.0,-0.02561,4e-05,1.93389]
[1778692605392,50.46,79105.07,0.0,-0.02579,4e-05,1.9451]
[1778692608983,50.45,79108.73,0.0,-0.02565,4e-05,1.93613]
[1778692609106,50.45,79108.73,0.0,-0.02565,4e-05,1.93613]
[1778692609384,50.45,79108.73,0.0,-0.02565,4e-05,1.93613]
[1778692609431,50.45,79108.73,0.0,-0.02565,4e-05,1.93613]
[1778692609655,50.45,79108.73,0.0,-0.02565,4e-05,1.93613]
[1778692609677,50.45,79108.73,0.0,-0.02565,4e-05,1.93613]
[1778692609778,50.45,79076.72,0.0,-0.02683,4e-05,2.00995]
[1778692609863,50.45,79076.72,0.0,-0.02683,4e-05,2.00995]
[1778692610429,50.45,79076.72,0.0,-0.02683,4e-05,2.00963]
[1778692613448,50.42,79083.95,0.0,-0.0265,4e-05,1.98926]
[1778692615462,50.42,79090.84,0.0,-0.02624,4e-05,1.97274]
[1778692618004,50.42,79089.54,0.0,-0.02628,4e-05,1.97524]
[1778692618483,50.42,79088.87,0.0,-0.0263,4e-05,1.97653]
[1778692618935,50.42,79088.87,0.0,-0.0263,4e-05,1.97653]
[1778692619637,50.41,79087.27,0.0,-0.02635,4e-05,1.97999]
[1778692620738,50.41,79087.27,0.0,-0.02635,4e-05,1.97999]
[1778692621504,50.41,79087.94,0.0,-0.02632,4e-05,1.97791]
[1778692625532,50.4,79098.09,0.0,-0.02593,4e-05,1.95348]
[1778692630632,50.4,79096.45,0.0,-0.02597,4e-05,1.95639]
[1778692636610,50.39,79099.84,0.0,-0.02583,4e-05,1.94714]
[1778692641645,50.38,79100.24,0.0,-0.0258,4e-05,1.94526]
[1778692646680,50.37,79105.42,0.0,-0.02559,4e-05,1.9325]
[1778692651716,50.37,79104.79,0.0,-0.02554,4e-05,1.9279]
[1778692656750,50.36,79103.1,0.0,-0.02559,4e-05,1.93096]
[1778692661788,50.36,79103.43,0.0,-0.02556,4e-05,1.92942]
[1778692667829,50.35,79102.55,0.0,-0.02558,4e-05,1.9305]
[1778692672864,50.35,79103.65,0.0,-0.02552,4e-05,1.92708]
[1778692680066,50.34,79104.15,0.0,-0.02549,4e-05,1.92491]
[1778692680066,50.34,79104.15,0.0,-0.02549,4e-05,1.92491]
[1778692685955,50.33,79112.1,0.0,-0.02519,4e-05,1.90605]
[1778692687969,50.33,79122.89,0.0,-0.0248,4e-05,1.88158]
[1778692693004,50.33,79123.42,0.0,-0.02477,4e-05,1.88001]
[1778692697662,50.33,79126.34,0.0,-0.02467,4e-05,1.87327]
[1778692697788,50.33,79134.55,0.0,-0.02438,4e-05,1.85493]
[1778692699055,50.33,79160.18,0.0,-0.02349,3e-05,1.79877]
[1778692700021,50.33,79160.18,0.0,-0.02349,3e-05,1.79877]
[1778692700119,50.33,79178.18,0.0,-0.02289,3e-05,1.76019]
[1778692703085,50.33,79187.28,0.0,-0.02259,3e-05,1.74127]
[1778692704092,50.33,79178.06,0.0,-0.0229,3e-05,1.76097]
[1778692709127,50.34,79181.0,0.0,-0.02281,3e-05,1.75534]
[1778692714164,50.34,79184.91,0.0,-0.02263,3e-05,1.74278]
[1778692719203,50.35,79174.66,0.0,-0.02298,3e-05,1.76521]
[1778692720358,50.35,79187.96,0.0,-0.02254,3e-05,1.73708]
[1778692722220,50.35,79198.7,0.0,-0.0222,3e-05,1.71486]
[1778692725241,50.35,79206.46,0.0,-0.02196,3e-05,1.69928]
[1778692729269,50.36,79213.65,0.0,-0.02174,3e-05,1.68532]
[1778692732290,50.37,79223.33,0.0,-0.02145,3e-05,1.66617]
[1778692734304,50.37,79230.87,0.0,-0.02122,3e-05,1.65137]
[1778692739339,50.38,79231.01,0.0,-0.02124,3e-05,1.65246]
[1778692744375,50.39,79235.79,0.0,-0.02111,3e-05,1.64415]
[1778692745779,50.39,79235.79,0.0,-0.02111,3e-05,1.64415]
[1778692745869,50.39,79245.86,0.0,-0.0208,3e-05,1.62419]
[1778692747157,50.39,79245.86,0.0,-0.02081,3e-05,1.62451]
[1778692747401,50.4,79247.23,0.0,-0.02077,3e-05,1.62209]
[1778692752437,50.41,79245.93,0.0,-0.02083,3e-05,1.62628]
[1778692757474,50.42,79245.76,0.0,-0.02086,3e-05,1.62819]
[1778692762510,50.43,79250.68,0.0,-0.02074,3e-05,1.61997]
[1778692767544,50.45,79249.22,0.0,-0.02081,3e-05,1.62451]
[1778692772581,50.46,79253.35,0.0,-0.02065,3e-05,1.6132]
[1778692774821,50.46,79253.11,0.0,-0.02066,3e-05,1.61402]
[1778692774868,50.46,79258.4,0.0,-0.02051,3e-05,1.60385]
[1778692778606,50.47,79260.06,0.0,-0.02047,3e-05,1.60164]
[1778692778684,50.47,79251.75,0.0,-0.02073,3e-05,1.6185]
[1778692784667,50.49,79257.17,0.0,-0.0206,3e-05,1.60974]
[1778692789704,50.5,79257.88,0.0,-0.0206,3e-05,1.61008]
[1778692790868,50.51,79267.34,0.0,-0.02032,3e-05,1.59171]
[1778692793729,50.51,79274.76,0.0,-0.02012,3e-05,1.57831]
[1778692798764,50.53,79276.73,0.0,-0.02009,3e-05,1.57645]
[1778692803799,50.54,79281.04,0.0,-0.01999,3e-05,1.57004]
[1778692808835,50.56,79279.34,0.0,-0.02007,3e-05,1.57536]
[1778692812868,50.57,79270.98,0.0,-0.02034,3e-05,1.59326]
[1778692813876,50.57,79263.69,0.0,-0.02057,3e-05,1.608]
[1778692814882,50.58,79256.05,0.0,-0.0208,3e-05,1.62352]
[1778692819917,50.59,79257.09,0.0,-0.0208,3e-05,1.62304]
[1778692824952,50.6,79260.31,0.0,-0.02072,3e-05,1.61824]
[1778692826966,50.61,79268.98,0.0,-0.02047,3e-05,1.60169]
[1778692832001,50.62,79267.75,0.0,-0.02048,3e-05,1.60119]
[1778692837040,50.63,79267.09,0.0,-0.02052,3e-05,1.6042]
[1778692842072,50.64,79268.11,0.0,-0.02051,3e-05,1.60355]
[1778692847114,50.66,79266.9,0.0,-0.02058,3e-05,1.60797]
[1778692852141,50.67,79265.39,0.0,-0.02065,3e-05,1.6126]
[1778692857175,50.68,79261.05,0.0,-0.02081,3e-05,1.62279]
[1778692862211,50.7,79261.51,0.0,-0.02082,3e-05,1.62367]
[1778692867246,50.71,79263.03,0.0,-0.02079,3e-05,1.62212]
[1778692872281,50.72,79263.97,0.0,-0.02079,3e-05,1.62172]
[1778692877321,50.73,79268.95,0.0,-0.02066,3e-05,1.6133]
[1778692882353,50.74,79274.3,0.0,-0.02052,3e-05,1.6043]
[1778692884367,50.75,79284.55,0.0,-0.02023,3e-05,1.58488]
[1778692889402,50.76,79275.08,0.0,-0.02053,3e-05,1.60518]
[1778692894437,50.77,79275.1,0.0,-0.0205,3e-05,1.60208]
[1778692899472,50.78,79280.62,0.0,-0.02036,3e-05,1.59262]
[1778692903500,50.8,79271.85,0.0,-0.02065,3e-05,1.61158]
[1778692908535,50.81,79271.29,0.0,-0.02068,3e-05,1.61395]
[1778692913571,50.82,79265.53,0.0,-0.02088,3e-05,1.62722]
[1778692918606,50.83,79272.92,0.0,-0.02068,3e-05,1.61374]
[1778692923641,50.84,79273.3,0.0,-0.0207,3e-05,1.61486]
[1778692928679,50.85,79276.95,0.0,-0.0206,3e-05,1.60886]
[1778692933712,50.87,79277.26,0.0,-0.02062,3e-05,1.60984]
[1778692938748,50.88,79277.98,0.0,-0.02063,3e-05,1.61033]
[1778692943782,50.89,79280.91,0.0,-0.02056,3e-05,1.60586]
[1778692948818,50.9,79283.14,0.0,-0.02051,3e-05,1.60313]
[1778692951997,50.91,79292.21,0.0,-0.02021,3e-05,1.58207]
[1778692957884,50.93,79292.0,0.0,-0.02024,3e-05,1.58433]
[1778692962977,50.94,79288.4,0.0,-0.02038,3e-05,1.59352]
[1778692968013,50.96,79287.5,0.0,-0.02044,3e-05,1.59706]
[1778692973048,50.97,79286.92,0.0,-0.02047,3e-05,1.5996]
[1778692978083,50.98,79287.5,0.0,-0.02048,3e-05,1.60021]
[1778692983118,51.0,79289.37,0.0,-0.02045,3e-05,1.59829]
[1778692988155,51.01,79289.49,0.0,-0.02047,3e-05,1.59948]
[1778692993188,51.02,79290.94,0.0,-0.02046,3e-05,1.59879]
[1778692998223,51.03,79290.51,0.0,-0.0205,3e-05,1.60107]
[1778693003259,51.05,79289.91,0.0,-0.02054,3e-05,1.60403]
[1778693008293,51.06,79295.54,0.0,-0.0204,3e-05,1.5948]
[1778693013331,51.08,79298.88,0.0,-0.02028,3e-05,1.58583]
[1778693016352,51.09,79288.18,0.0,-0.02062,3e-05,1.60822]
[1778693021386,51.1,79285.88,0.0,-0.02071,3e-05,1.61445]
[1778693026422,51.11,79290.58,0.0,-0.02059,3e-05,1.60659]
[1778693031456,51.13,79290.09,0.0,-0.02063,3e-05,1.60928]
[1778693036497,51.14,79294.79,0.0,-0.02052,3e-05,1.60178]
[1778693041529,51.15,79298.7,0.0,-0.02043,3e-05,1.59592]
[1778693046573,51.17,79295.95,0.0,-0.02054,3e-05,1.60313]
[1778693051617,51.18,79294.8,0.0,-0.0206,3e-05,1.60716]
[1778693056652,51.2,79294.25,0.0,-0.02064,3e-05,1.60998]
[1778693061687,51.21,79294.54,0.0,-0.02066,3e-05,1.61113]
[1778693066722,51.22,79295.03,0.0,-0.02067,3e-05,1.61186]
[1778693071759,51.24,79293.85,0.0,-0.02068,3e-05,1.61147]
[1778693074779,51.24,79286.79,0.0,-0.0209,3e-05,1.626]
[1778693080821,51.26,79286.61,0.0,-0.02094,3e-05,1.62823]
[1778693085857,51.27,79284.04,0.0,-0.02104,3e-05,1.63514]
[1778693090891,51.28,79281.65,0.0,-0.02113,3e-05,1.64106]
[1778693095926,51.29,79282.51,0.0,-0.02113,3e-05,1.64078]
[1778693099976,51.3,79271.04,0.0,-0.0215,3e-05,1.66486]
[1778693103144,51.3,79282.09,0.0,-0.02117,3e-05,1.64347]
[1778693109043,51.32,79288.32,0.0,-0.021,3e-05,1.6328]
[1778693114078,51.33,79288.05,0.0,-0.02104,3e-05,1.63481]
[1778693121128,51.35,79288.68,0.0,-0.02105,3e-05,1.6359]
[1778693126164,51.36,79288.28,0.0,-0.02108,3e-05,1.63785]
[1778693131198,51.37,79292.37,0.0,-0.02093,3e-05,1.62676]
[1778693136233,51.38,79296.09,0.0,-0.02083,3e-05,1.62068]
[1778693141268,51.39,79292.59,0.0,-0.02096,3e-05,1.62912]
[1778693146303,51.4,79282.33,0.0,-0.0213,3e-05,1.65126]
[1778693151337,51.41,79282.3,0.0,-0.02132,3e-05,1.65238]
[1778693156373,51.42,79281.8,0.0,-0.02136,3e-05,1.65473]
[1778693161409,51.44,79281.85,0.0,-0.02138,3e-05,1.6562]
[1778693167452,51.45,79280.18,0.0,-0.02145,3e-05,1.66105]
[1778693172485,51.46,79282.48,0.0,-0.0214,3e-05,1.65793]
[1778693175506,51.46,79294.02,0.0,-0.02106,3e-05,1.63552]
[1778693180540,51.48,79296.28,0.0,-0.02102,3e-05,1.63277]
[1778693183703,51.48,79285.65,0.0,-0.02135,3e-05,1.6544]
[1778693187591,51.49,79294.8,0.0,-0.02109,3e-05,1.6375]
[1778693192626,51.5,79297.95,0.0,-0.02095,3e-05,1.62766]
[1778693197661,51.51,79297.7,0.0,-0.02099,3e-05,1.6299]
[1778693200683,51.52,79307.07,0.0,-0.02072,3e-05,1.61236]
[1778693203843,51.52,79314.32,0.0,-0.02051,3e-05,1.59888]
[1778693206731,51.53,79322.11,0.0,-0.0203,3e-05,1.58483]
[1778693211762,51.54,79323.45,0.0,-0.02028,3e-05,1.58401]
[1778693216797,51.56,79316.43,0.0,-0.02052,3e-05,1.59964]
[1778693221832,51.57,79312.57,0.0,-0.02065,3e-05,1.60839]
[1778693226868,51.58,79311.66,0.0,-0.02071,3e-05,1.61203]
[1778693232911,51.6,79310.84,0.0,-0.02076,3e-05,1.61546]
[1778693237947,51.61,79309.16,0.0,-0.02083,3e-05,1.61996]
[1778693242982,51.62,79313.64,0.0,-0.02073,3e-05,1.61304]
[1778693248016,51.64,79317.22,0.0,-0.02064,3e-05,1.60771]
[1778693253050,51.65,79319.02,0.0,-0.02056,3e-05,1.60117]
[1778693258086,51.66,79319.58,0.0,-0.02057,3e-05,1.60175]
[1778693263121,51.67,79323.34,0.0,-0.02048,3e-05,1.59582]
[1778693268156,51.69,79329.3,0.0,-0.02033,3e-05,1.58636]
[1778693273192,51.7,79339.48,0.0,-0.02006,3e-05,1.5686]
[1778693278228,51.72,79341.77,0.0,-0.02002,3e-05,1.56605]
[1778693283266,51.73,79346.29,0.0,-0.01992,3e-05,1.5593]
[1778693288300,51.75,79346.06,0.0,-0.01995,3e-05,1.56158]
[1778693293336,51.76,79343.81,0.0,-0.02004,3e-05,1.56727]
[1778693298375,51.77,79337.87,0.0,-0.02024,3e-05,1.58032]
[1778693303410,51.79,79333.75,0.0,-0.02039,3e-05,1.59018]
[1778693308445,51.8,79330.58,0.0,-0.0205,3e-05,1.59784]
[1778693311466,51.8,79321.07,0.0,-0.02074,3e-05,1.61216]
[1778693316501,51.82,79314.7,0.0,-0.02095,3e-05,1.62625]
[1778693321536,51.83,79309.81,0.0,-0.02112,3e-05,1.63718]
[1778693326571,51.84,79306.32,0.0,-0.02125,3e-05,1.64529]
[1778693331617,51.84,79306.6,0.0,-0.02125,3e-05,1.64547]
[1778693336647,51.84,79307.29,0.0,-0.02124,3e-05,1.64461]
[1778693341683,51.84,79308.77,0.0,-0.02119,3e-05,1.64169]
[1778693346718,51.84,79309.08,0.0,-0.02118,3e-05,1.64108]
[1778693351753,51.85,79307.49,0.0,-0.02124,3e-05,1.64498]
[1778693356788,51.85,79307.78,0.0,-0.02123,3e-05,1.64441]
[1778693361823,51.85,79305.33,0.0,-0.02131,3e-05,1.64924]
[1778693366858,51.85,79305.52,0.0,-0.0213,3e-05,1.64895]
[1778693369129,51.85,79305.6,0.0,-0.0213,3e-05,1.64881]
[1778693369230,51.85,79305.57,0.0,-0.0213,3e-05,1.64889]
[1778693375046,51.85,79305.75,0.0,-0.02124,3e-05,1.64388]
[1778693380956,51.85,79305.65,0.0,-0.02124,3e-05,1.6441]
[1778693385991,51.85,79305.08,0.0,-0.02126,3e-05,1.64534]
[1778693391025,51.85,79305.24,0.0,-0.02126,3e-05,1.64515]
[1778693396060,51.86,79305.1,0.0,-0.02128,3e-05,1.64647]
[1778693401096,51.87,79304.96,0.0,-0.0213,3e-05,1.64775]
[1778693404518,51.87,79305.5,0.0,-0.02128,3e-05,1.64668]
[1778693404603,51.87,79306.44,0.0,-0.02125,3e-05,1.64482]
[1778693410165,51.87,79306.67,0.0,-0.02125,3e-05,1.64445]
[1778693413457,51.87,79306.52,0.0,-0.02125,3e-05,1.64474]
[1778693413543,51.87,79313.09,0.0,-0.02105,3e-05,1.63182]
[1778693419223,51.87,79318.84,0.0,-0.02088,3e-05,1.62058]
[1778693424258,51.87,79314.23,0.0,-0.02102,3e-05,1.62959]
[1778693429292,51.87,79314.14,0.0,-0.02102,3e-05,1.62954]
[1778693432734,51.88,79313.09,0.0,-0.021,3e-05,1.62764]
[1778693433320,51.88,79313.11,0.0,-0.02101,3e-05,1.62788]
[1778693438356,51.89,79311.12,0.0,-0.02109,3e-05,1.63315]
[1778693443391,51.9,79309.56,0.0,-0.02116,3e-05,1.63757]
[1778693448426,51.91,79304.52,0.0,-0.02133,3e-05,1.64878]
[1778693453461,51.92,79305.87,0.0,-0.0213,3e-05,1.64714]
[1778693454709,51.92,79305.87,0.0,-0.0213,3e-05,1.64714]
[1778693455609,51.92,79305.77,0.0,-0.02132,3e-05,1.64809]
[1778693462526,51.92,79301.3,0.0,-0.02146,3e-05,1.65697]
[1778693467561,51.92,79302.18,0.0,-0.02143,3e-05,1.65522]
[1778693472594,51.92,79304.67,0.0,-0.02135,3e-05,1.65029]
[1778693477630,51.92,79303.41,0.0,-0.02139,3e-05,1.65279]
[1778693482665,51.92,79304.81,0.0,-0.02135,3e-05,1.65002]
[1778693487699,51.92,79303.76,0.0,-0.02138,3e-05,1.65209]
[1778693492735,51.92,79304.11,0.0,-0.02131,3e-05,1.64659]
[1778693497770,51.92,79304.23,0.0,-0.02131,3e-05,1.64636]
[1778693505960,51.92,79301.52,0.0,-0.02139,3e-05,1.65171]
[1778693511869,51.92,79302.47,0.0,-0.02136,3e-05,1.64983]
[1778693516903,51.92,79304.28,0.0,-0.02131,3e-05,1.64626]
[1778693522967,51.92,79304.97,0.0,-0.02128,3e-05,1.6449]
[1778693528000,51.92,79304.47,0.0,-0.0213,3e-05,1.64588]
[1778693533036,51.92,79306.22,0.0,-0.02125,3e-05,1.64243]
[1778693538073,51.92,79305.86,0.0,-0.02126,3e-05,1.64314]
[1778693543108,51.92,79305.58,0.0,-0.02127,3e-05,1.64369]
[1778693548143,51.92,79310.79,0.0,-0.02111,3e-05,1.63344]
[1778693553178,51.92,79309.19,0.0,-0.0211,3e-05,1.6318]
[1778693556313,51.92,79301.24,0.0,-0.02134,3e-05,1.64745]
[1778693563248,51.91,79299.75,0.0,-0.02136,3e-05,1.6488]
[1778693568282,51.91,79295.4,0.0,-0.02149,3e-05,1.65742]
[1778693576453,51.9,79296.71,0.0,-0.02142,3e-05,1.65281]
[1778693582381,51.89,79297.31,0.0,-0.0214,3e-05,1.65133]
[1778693584241,51.89,79297.61,0.0,-0.02139,3e-05,1.65074]
[1778693586413,51.89,79293.94,0.0,-0.0215,3e-05,1.65776]
[1778693592452,51.89,79304.49,0.0,-0.02117,3e-05,1.63638]
[1778693597487,51.89,79305.84,0.0,-0.02113,3e-05,1.63373]
[1778693599501,51.89,79313.24,0.0,-0.0209,3e-05,1.61924]
[1778693606667,51.89,79312.39,0.0,-0.02093,3e-05,1.6209]
[1778693612592,51.89,79309.8,0.0,-0.02095,3e-05,1.62096]
[1778693619641,51.88,79309.64,0.0,-0.02094,3e-05,1.62041]
[1778693626810,51.87,79307.56,0.0,-0.02099,3e-05,1.62361]
[1778693632732,51.87,79304.25,0.0,-0.02109,3e-05,1.6301]
[1778693639781,51.87,79303.48,0.0,-0.02111,3e-05,1.63161]
[1778693644815,51.87,79306.24,0.0,-0.02103,3e-05,1.6262]
[1778693649850,51.87,79306.07,0.0,-0.02103,3e-05,1.62653]
[1778693654888,51.87,79304.22,0.0,-0.02109,3e-05,1.63016]
[1778693659923,51.87,79304.76,0.0,-0.02107,3e-05,1.6291]
[1778693664958,51.87,79304.57,0.0,-0.02108,3e-05,1.62947]
[1778693669996,51.87,79311.01,0.0,-0.02088,3e-05,1.61687]
[1778693675029,51.87,79314.15,0.0,-0.02073,3e-05,1.60601]
[1778693680064,51.87,79313.09,0.0,-0.02076,3e-05,1.60807]
[1778693685100,51.87,79314.97,0.0,-0.02071,3e-05,1.60441]
[1778693690137,51.87,79317.02,0.0,-0.02064,3e-05,1.60044]
[1778693695170,51.87,79316.83,0.0,-0.02065,3e-05,1.60081]
[1778693700205,51.87,79315.98,0.0,-0.02068,3e-05,1.60246]
[1778693705241,51.87,79316.48,0.0,-0.02066,3e-05,1.60149]
[1778693711283,51.87,79321.6,0.0,-0.02051,3e-05,1.59159]
[1778693716320,51.87,79324.12,0.0,-0.02043,3e-05,1.58674]
[1778693721354,51.87,79324.67,0.0,-0.02042,3e-05,1.58568]
[1778693727519,51.87,79325.18,0.0,-0.0204,3e-05,1.5847]
[1778693730416,51.87,79315.6,0.0,-0.02069,3e-05,1.60319]
[1778693735451,51.87,79317.76,0.0,-0.02056,3e-05,1.59428]
[1778693740486,51.87,79324.16,0.0,-0.02038,3e-05,1.58195]
[1778693745520,51.87,79322.3,0.0,-0.02043,3e-05,1.58552]
[1778693753576,51.87,79318.58,0.0,-0.02054,3e-05,1.59269]
[1778693755688,51.87,79318.92,0.0,-0.02053,3e-05,1.59204]
[1778693761636,51.87,79309.45,0.0,-0.02081,3e-05,1.61023]
[1778693766671,51.87,79313.18,0.0,-0.0207,3e-05,1.60298]
[1778693767243,51.87,79313.18,0.0,-0.0207,3e-05,1.60298]
[1778693773719,51.87,79312.4,0.0,-0.02072,3e-05,1.60449]
[1778693778755,51.87,79311.76,0.0,-0.02074,3e-05,1.60574]
[1778693786815,51.87,79310.97,0.0,-0.02077,3e-05,1.60727]
[1778693791849,51.87,79315.55,0.0,-0.02057,3e-05,1.59365]
[1778693796883,51.87,79317.33,0.0,-0.02052,3e-05,1.59022]
[1778693801919,51.87,79316.71,0.0,-0.02054,3e-05,1.59141]
[1778693806955,51.87,79315.75,0.0,-0.02056,3e-05,1.59327]
[1778693811990,51.87,79317.3,0.0,-0.02052,3e-05,1.59027]
[1778693815011,51.87,79329.65,0.0,-0.02015,3e-05,1.56659]
[1778693820050,51.87,79335.12,0.0,-0.02,3e-05,1.55618]
[1778693825082,51.87,79338.06,0.0,-0.01991,3e-05,1.55061]
[1778693830118,51.87,79338.92,0.0,-0.01989,3e-05,1.54899]
[1778693835153,51.87,79339.68,0.0,-0.01986,3e-05,1.54755]
[1778693840188,51.87,79340.38,0.0,-0.01984,3e-05,1.54623]
[1778693845223,51.87,79340.02,0.0,-0.01985,3e-05,1.54691]
[1778693850258,51.87,79336.98,0.0,-0.01994,3e-05,1.55266]
[1778693855292,51.87,79340.68,0.0,-0.01978,3e-05,1.54102]
[1778693860328,51.87,79342.5,0.0,-0.01973,3e-05,1.53759]
[1778693865363,51.87,79344.0,0.0,-0.01968,3e-05,1.53477]
[1778693870398,51.87,79345.6,0.0,-0.01964,3e-05,1.53177]
[1778693875435,51.87,79342.64,0.0,-0.01972,3e-05,1.53733]
[1778693880471,51.87,79339.73,0.0,-0.0198,3e-05,1.54281]
[1778693885504,51.87,79336.89,0.0,-0.01989,3e-05,1.54817]
[1778693890544,51.87,79338.47,0.0,-0.01984,3e-05,1.54519]
[1778693896586,51.87,79338.14,0.0,-0.01985,3e-05,1.54581]
[1778693901622,51.87,79337.51,0.0,-0.01987,3e-05,1.547]
[1778693906655,51.87,79337.27,0.0,-0.01988,3e-05,1.54745]
[1778693911691,51.87,79337.05,0.0,-0.01983,3e-05,1.54322]
[1778693916726,51.87,79337.51,0.0,-0.01981,3e-05,1.54235]
[1778693921761,51.87,79337.41,0.0,-0.01982,3e-05,1.54254]
[1778693928925,51.87,79336.84,0.0,-0.01983,3e-05,1.54361]
[1778693934852,51.87,79333.8,0.0,-0.01992,3e-05,1.54936]
[1778693938994,51.88,79318.94,0.0,-0.02037,3e-05,1.57865]
[1778693940637,51.88,79318.94,0.0,-0.02037,3e-05,1.57865]
[1778693946950,51.89,79317.56,0.0,-0.02042,3e-05,1.58231]
[1778693951977,51.89,79316.29,0.0,-0.02047,3e-05,1.58524]
[1778693957012,51.9,79319.29,0.0,-0.0204,3e-05,1.58086]
[1778693962047,51.9,79319.06,0.0,-0.02041,3e-05,1.5813]
[1778693967081,51.9,79318.2,0.0,-0.02043,3e-05,1.58295]
[1778693972117,51.9,79316.71,0.0,-0.02042,3e-05,1.58109]
[1778693977152,51.9,79315.91,0.0,-0.02044,3e-05,1.58263]
[1778693983196,51.9,79315.11,0.0,-0.02047,3e-05,1.58417]
[1778693988229,51.9,79314.38,0.0,-0.02049,3e-05,1.58557]
[1778693993264,51.9,79313.7,0.0,-0.02051,3e-05,1.58688]
[1778693998299,51.9,79312.97,0.0,-0.02053,3e-05,1.58829]
[1778694003337,51.9,79314.52,0.0,-0.02049,3e-05,1.5853]
[1778694008369,51.9,79318.0,0.0,-0.02038,3e-05,1.57861]
[1778694009484,51.9,79319.04,0.0,-0.02035,3e-05,1.57662]
[1778694013407,51.9,79320.27,0.0,-0.02032,3e-05,1.57426]
[1778694018442,51.9,79319.08,0.0,-0.02035,3e-05,1.57654]
[1778694024485,51.9,79316.63,0.0,-0.02042,3e-05,1.58124]
[1778694029625,51.9,79315.9,0.0,-0.02044,3e-05,1.58265]
[1778694038586,51.9,79314.59,0.0,-0.02043,3e-05,1.58044]
[1778694049765,51.9,79316.6,0.0,-0.02037,3e-05,1.57658]
[1778694059835,51.9,79319.25,0.0,-0.02029,3e-05,1.5715]
[1778694066781,51.9,79320.87,0.0,-0.02024,3e-05,1.5684]
[1778694074837,51.9,79323.06,0.0,-0.02018,3e-05,1.56422]
[1778694079976,51.9,79324.35,0.0,-0.02014,3e-05,1.56176]
[1778694085957,51.9,79326.92,0.0,-0.02006,3e-05,1.55687]
[1778694093006,51.9,79330.24,0.0,-0.01991,3e-05,1.5459]
[1778694100118,51.9,79333.32,0.0,-0.01982,3e-05,1.54009]
[1778694106098,51.9,79335.17,0.0,-0.01977,3e-05,1.5366]
[1778694112140,51.9,79334.29,0.0,-0.01979,3e-05,1.53826]
[1778694115401,51.9,79334.88,0.0,-0.01977,3e-05,1.53715]
[1778694120259,51.9,79347.78,0.0,-0.01941,3e-05,1.51301]
[1778694123217,51.9,79356.21,0.0,-0.01917,3e-05,1.4974]
[1778694130329,51.9,79355.69,0.0,-0.01918,3e-05,1.49836]
[1778694138322,51.9,79356.92,0.0,-0.01915,3e-05,1.49609]
[1778694143357,51.9,79359.39,0.0,-0.01908,3e-05,1.49154]
[1778694148393,51.9,79360.23,0.0,-0.01906,3e-05,1.48999]
[1778694153426,51.9,79359.72,0.0,-0.01901,3e-05,1.48637]
[1778694158462,51.9,79359.14,0.0,-0.01903,3e-05,1.48743]
[1778694164507,51.9,79359.13,0.0,-0.01903,3e-05,1.48745]
[1778694169542,51.9,79358.85,0.0,-0.01904,3e-05,1.48797]
[1778694174578,51.9,79359.01,0.0,-0.01903,3e-05,1.48767]
[1778694177598,51.9,79373.94,0.0,-0.01862,3e-05,1.46045]
[1778694182633,51.9,79374.87,0.0,-0.0186,3e-05,1.45876]
[1778694188675,51.9,79377.18,0.0,-0.01853,3e-05,1.45459]
[1778694193710,51.9,79375.74,0.0,-0.01857,3e-05,1.45719]
[1778694199753,51.9,79375.7,0.0,-0.01857,3e-05,1.45726]
[1778694203780,51.9,79385.14,0.0,-0.01832,3e-05,1.44028]
[1778694208815,51.9,79384.79,0.0,-0.01833,3e-05,1.44091]
[1778694214857,51.9,79382.77,0.0,-0.01833,3e-05,1.44005]
[1778694219892,51.9,79384.28,0.0,-0.01829,3e-05,1.43735]
[1778694225933,51.9,79381.93,0.0,-0.01835,3e-05,1.44155]
[1778694231035,51.9,79381.05,0.0,-0.01837,3e-05,1.44313]
[1778694237011,51.9,79380.38,0.0,-0.01839,3e-05,1.44434]
[1778694243053,51.9,79380.01,0.0,-0.0184,3e-05,1.445]
[1778694248088,51.9,79379.64,0.0,-0.01841,3e-05,1.44567]
[1778694256143,51.9,79378.21,0.0,-0.01845,3e-05,1.44824]
[1778694261244,51.9,79380.4,0.0,-0.01839,3e-05,1.4443]
[1778694267224,51.9,79380.67,0.0,-0.01838,3e-05,1.44382]
[1778694272258,51.9,79381.45,0.0,-0.01831,3e-05,1.43794]
[1778694276081,51.9,79381.68,0.0,-0.0183,3e-05,1.43752]
[1778694276287,51.9,79381.8,0.0,-0.0183,3e-05,1.43731]
[1778694281363,51.9,79393.41,0.0,-0.01799,3e-05,1.41665]
[1778694281391,51.9,79389.3,0.0,-0.0181,3e-05,1.42393]
[1778694287370,51.9,79394.23,0.0,-0.01797,3e-05,1.41519]
[1778694292406,51.9,79398.27,0.0,-0.01786,3e-05,1.40806]
[1778694297442,51.9,79398.82,0.0,-0.01784,3e-05,1.4071]
[1778694302476,51.9,79402.82,0.0,-0.01774,3e-05,1.40007]
[1778694305496,51.9,79412.16,0.0,-0.01749,3e-05,1.38376]
[1778694311601,51.9,79411.74,0.0,-0.0175,3e-05,1.38449]
[1778694314560,51.9,79401.57,0.0,-0.01777,3e-05,1.40226]
[1778694318586,51.9,79409.2,0.0,-0.01757,3e-05,1.38891]
[1778694323622,51.9,79409.74,0.0,-0.01756,3e-05,1.38797]
[1778694328660,51.9,79406.17,0.0,-0.01765,3e-05,1.3942]
[1778694333692,51.9,79406.11,0.0,-0.0176,3e-05,1.38992]
[1778694338728,51.9,79386.1,0.0,-0.01813,3e-05,1.42517]
[1778694339739,51.9,79371.9,0.0,-0.01851,3e-05,1.45061]
[1778694344771,51.9,79368.4,0.0,-0.01861,3e-05,1.45693]
[1778694349806,51.9,79366.11,0.0,-0.01867,3e-05,1.46108]
[1778694354841,51.9,79366.05,0.0,-0.01867,3e-05,1.46119]
[1778694360883,51.9,79366.7,0.0,-0.01866,3e-05,1.46001]
[1778694365924,51.9,79368.98,0.0,-0.01859,3e-05,1.45588]
[1778694372022,51.9,79372.95,0.0,-0.01848,3e-05,1.44871]
[1778694378002,51.9,79370.95,0.0,-0.01854,3e-05,1.45232]
[1778694384048,51.9,79371.09,0.0,-0.01853,3e-05,1.45207]
[1778694389082,51.9,79370.91,0.0,-0.01854,3e-05,1.45239]
[1778694394117,51.9,79369.86,0.0,-0.01851,3e-05,1.44978]
[1778694399153,51.9,79369.49,0.0,-0.01852,3e-05,1.45045]
[1778694404187,51.9,79369.3,0.0,-0.01853,3e-05,1.45079]
[1778694408216,51.9,79378.3,0.0,-0.01828,3e-05,1.43462]
[1778694410231,51.9,79387.81,0.0,-0.01803,3e-05,1.41768]
[1778694416271,51.9,79386.74,0.0,-0.01806,3e-05,1.41958]
[1778694420301,51.9,79376.49,0.0,-0.01833,3e-05,1.43786]
[1778694422372,51.9,79384.28,0.0,-0.01812,3e-05,1.42395]
[1778694428357,51.9,79386.18,0.0,-0.01807,3e-05,1.42057]
[1778694433391,51.9,79384.94,0.0,-0.01811,3e-05,1.42278]
[1778694438427,51.9,79384.22,0.0,-0.01812,3e-05,1.42406]
[1778694443463,51.9,79383.43,0.0,-0.01815,3e-05,1.42546]
[1778694449505,51.9,79384.08,0.0,-0.01813,3e-05,1.42431]
[1778694454540,51.9,79383.05,0.0,-0.0181,3e-05,1.42168]
[1778694458571,51.9,79391.34,0.0,-0.01788,3e-05,1.407]
[1778694464614,51.9,79397.55,0.0,-0.01772,3e-05,1.39609]
[1778694469649,51.9,79401.94,0.0,-0.0176,3e-05,1.38841]
[1778694474684,51.9,79403.96,0.0,-0.01755,3e-05,1.38489]
[1778694479719,51.9,79407.44,0.0,-0.01746,3e-05,1.37884]
[1778694484756,51.9,79407.83,0.0,-0.01745,3e-05,1.37817]
[1778694489788,51.9,79410.57,0.0,-0.01738,3e-05,1.37342]
[1778694494824,51.9,79411.19,0.0,-0.01736,3e-05,1.37235]
[1778694499860,51.9,79411.68,0.0,-0.01735,3e-05,1.3715]
[1778694501466,51.9,79411.68,0.0,-0.01735,3e-05,1.3715]
[1778694501498,51.9,79414.79,0.0,-0.01727,3e-05,1.36613]
[1778694503196,51.9,79414.79,0.0,-0.01727,3e-05,1.36613]
[1778694503208,51.9,79420.25,0.0,-0.01713,3e-05,1.35675]
[1778694508922,51.9,79421.48,0.0,-0.0171,3e-05,1.35464]
[1778694510936,51.9,79410.76,0.0,-0.01737,3e-05,1.37309]
[1778694515971,51.9,79400.79,0.0,-0.01758,3e-05,1.38603]
[1778694522020,51.9,79398.17,0.0,-0.01765,3e-05,1.3906]
[1778694527054,51.9,79398.58,0.0,-0.01764,3e-05,1.38988]
[1778694532090,51.9,79401.48,0.0,-0.01756,3e-05,1.38482]
[1778694541152,51.9,79396.89,0.0,-0.01768,3e-05,1.39284]
[1778694546188,51.9,79393.01,0.0,-0.01778,3e-05,1.39964]
[1778694551223,51.9,79398.28,0.0,-0.01764,3e-05,1.39041]
[1778694556257,51.9,79404.42,0.0,-0.01748,3e-05,1.37971]
[1778694561294,51.9,79410.39,0.0,-0.01733,3e-05,1.36937]
[1778694563362,51.9,79419.02,0.0,-0.01711,3e-05,1.35453]
[1778694569348,51.9,79423.51,0.0,-0.01699,3e-05,1.34686]
[1778694574384,51.9,79423.78,0.0,-0.01693,3e-05,1.34209]
[1778694580430,51.9,79424.82,0.0,-0.01691,3e-05,1.34032]
[1778694585463,51.9,79427.57,0.0,-0.01684,3e-05,1.33565]
[1778694590496,51.9,79428.67,0.0,-0.01681,3e-05,1.33379]
[1778694595530,51.9,79432.73,0.0,-0.01671,3e-05,1.32693]
[1778694601573,51.9,79431.74,0.0,-0.01673,3e-05,1.3286]
[1778694606607,51.9,79432.04,0.0,-0.01673,3e-05,1.3281]
[1778694607881,51.9,79432.04,0.0,-0.01673,3e-05,1.3281]
[1778694607883,51.9,79438.34,0.0,-0.01657,2e-05,1.3175]
[1778694609616,51.9,79438.34,0.0,-0.01657,2e-05,1.3175]
[1778694609669,51.9,79453.61,0.0,-0.01619,2e-05,1.2921]
[1778694610641,51.9,79468.67,0.0,-0.01583,2e-05,1.26742]
[1778694613717,51.9,79477.65,0.0,-0.01561,2e-05,1.25289]
[1778694615385,51.9,79477.65,0.0,-0.01561,2e-05,1.25289]
[1778694615676,51.9,79477.9,0.0,-0.01561,2e-05,1.25249]
[1778694619367,51.9,79478.07,0.0,-0.01561,2e-05,1.25221]
[1778694619706,51.9,79471.68,0.0,-0.01576,2e-05,1.26254]
[1778694621719,51.9,79480.14,0.0,-0.01556,2e-05,1.24888]
[1778694623336,51.9,79479.77,0.0,-0.01556,2e-05,1.24948]
[1778694623787,51.9,79479.29,0.0,-0.01558,2e-05,1.25025]
[1778694629774,51.9,79480.26,0.0,-0.01555,2e-05,1.24869]
[1778694633857,51.9,79485.43,0.0,-0.01538,2e-05,1.23631]
[1778694639845,51.9,79485.08,0.0,-0.01539,2e-05,1.23687]
[1778694644880,51.9,79486.12,0.0,-0.01537,2e-05,1.23521]
[1778694649917,51.9,79485.65,0.0,-0.01538,2e-05,1.23596]
[1778694653943,51.9,79477.57,0.0,-0.01557,2e-05,1.2489]
[1778694659986,51.9,79469.92,0.0,-0.01575,2e-05,1.26125]
[1778694666034,51.9,79471.12,0.0,-0.01572,2e-05,1.2593]
[1778694672073,51.9,79472.99,0.0,-0.01568,2e-05,1.25628]
[1778694678115,51.9,79474.98,0.0,-0.01563,2e-05,1.25307]
[1778694684213,51.9,79477.26,0.0,-0.01557,2e-05,1.2494]
[1778694687184,51.9,79464.24,0.0,-0.01588,2e-05,1.27048]
[1778694688188,51.9,79456.6,0.0,-0.01607,2e-05,1.28298]
[1778694692215,51.9,79466.7,0.0,-0.01578,2e-05,1.26232]
[1778694697640,51.9,79471.41,0.0,-0.01566,2e-05,1.2547]
[1778694697646,51.9,79478.56,0.0,-0.0155,2e-05,1.24319]
[1778694699244,51.9,79478.56,0.0,-0.0155,2e-05,1.24319]
[1778694699328,51.9,79480.5,0.0,-0.01545,2e-05,1.24009]
[1778694704356,51.9,79471.38,0.0,-0.01566,2e-05,1.25474]
[1778694710344,51.9,79472.94,0.0,-0.01563,2e-05,1.25223]
[1778694715379,51.9,79470.63,0.0,-0.01568,2e-05,1.25596]
[1778694720414,51.9,79466.1,0.0,-0.01579,2e-05,1.26329]
[1778694725449,51.9,79465.81,0.0,-0.0158,2e-05,1.26376]
[1778694732498,51.9,79464.86,0.0,-0.01582,2e-05,1.26531]
[1778694737533,51.9,79466.11,0.0,-0.01579,2e-05,1.26328]
[1778694742568,51.9,79468.36,0.0,-0.01574,2e-05,1.25963]
[1778694747603,51.9,79470.57,0.0,-0.01568,2e-05,1.25605]
[1778694752638,51.9,79473.02,0.0,-0.01558,2e-05,1.24797]
[1778694759690,51.9,79475.56,0.0,-0.01552,2e-05,1.24389]
[1778694764777,51.9,79475.97,0.0,-0.01551,2e-05,1.24323]
[1778694770766,51.91,79476.65,0.0,-0.01551,2e-05,1.24312]
[1778694775801,51.92,79475.62,0.0,-0.01555,2e-05,1.2464]
[1778694780836,51.93,79471.26,0.0,-0.01566,2e-05,1.25372]
[1778694785871,51.94,79469.87,0.0,-0.01572,2e-05,1.25747]
[1778694790907,51.95,79469.28,0.0,-0.01575,2e-05,1.25997]
[1778694795943,51.97,79468.1,0.0,-0.0158,2e-05,1.26341]
[1778694801041,51.97,79467.18,0.0,-0.01583,2e-05,1.26521]
[1778694801066,51.98,79464.27,0.0,-0.01592,2e-05,1.27115]
[1778694807018,52.0,79462.12,0.0,-0.01599,2e-05,1.27645]
[1778694810039,52.01,79454.47,0.0,-0.01619,2e-05,1.28988]
[1778694815130,52.02,79451.93,0.0,-0.01622,2e-05,1.2912]
[1778694821116,52.02,79457.29,0.0,-0.0161,2e-05,1.28291]
[1778694826157,52.02,79454.25,0.0,-0.01618,2e-05,1.28791]
[1778694831188,52.02,79454.06,0.0,-0.01618,2e-05,1.28822]
[1778694836224,52.02,79454.73,0.0,-0.01616,2e-05,1.28712]
[1778694841258,52.02,79455.07,0.0,-0.01616,2e-05,1.28656]
[1778694843800,52.02,79454.99,0.0,-0.01616,2e-05,1.28669]
[1778694843805,52.02,79452.51,0.0,-0.01622,2e-05,1.29078]
[1778694849314,52.02,79444.6,0.0,-0.01641,2e-05,1.30387]
[1778694854349,52.02,79444.95,0.0,-0.0164,2e-05,1.30329]
[1778694859383,52.02,79444.19,0.0,-0.01642,2e-05,1.30455]
[1778694864419,52.02,79442.02,0.0,-0.01648,2e-05,1.30816]
[1778694869455,52.02,79442.91,0.0,-0.01645,2e-05,1.30668]
[1778694874490,52.02,79442.26,0.0,-0.01642,2e-05,1.30351]
[1778694879525,52.02,79440.85,0.0,-0.01645,2e-05,1.30586]
[1778694884561,52.02,79447.31,0.0,-0.01629,2e-05,1.29514]
[1778694889596,52.02,79445.58,0.0,-0.01634,2e-05,1.298]
[1778694894631,52.02,79444.67,0.0,-0.01636,2e-05,1.29951]
[1778694899672,52.02,79438.27,0.0,-0.01652,2e-05,1.31016]
[1778694904707,52.02,79437.46,0.0,-0.01654,2e-05,1.31151]
[1778694909741,52.02,79443.34,0.0,-0.01639,2e-05,1.30172]
[1778694914777,52.02,79442.39,0.0,-0.01642,2e-05,1.30329]
[1778694919813,52.02,79441.03,0.0,-0.01645,2e-05,1.30556]
[1778694924846,52.02,79446.16,0.0,-0.01632,2e-05,1.29704]
[1778694929882,52.02,79446.43,0.0,-0.01632,2e-05,1.29659]
[1778694932902,52.02,79463.92,0.0,-0.01584,2e-05,1.26372]
[1778694937939,52.02,79456.58,0.0,-0.01602,2e-05,1.27568]
[1778694942973,52.02,79445.83,0.0,-0.01628,2e-05,1.29335]
[1778694944497,52.02,79445.93,0.0,-0.01628,2e-05,1.29319]
[1778694944988,52.02,79445.76,0.0,-0.01628,2e-05,1.29347]
[1778694951030,52.02,79446.6,0.0,-0.01626,2e-05,1.29208]
[1778694956131,52.02,79447.54,0.0,-0.01624,2e-05,1.29053]
[1778694962107,52.02,79444.91,0.0,-0.0163,2e-05,1.29487]
[1778694966033,52.02,79443.9,0.0,-0.01633,2e-05,1.29654]
[1778694966201,52.02,79443.19,0.0,-0.01634,2e-05,1.29772]
[1778694972178,52.02,79447.57,0.0,-0.01624,2e-05,1.29048]
[1778694977213,52.02,79444.32,0.0,-0.01632,2e-05,1.29585]
[1778694982068,52.02,79444.37,0.0,-0.01632,2e-05,1.29577]
[1778694982248,52.02,79445.05,0.0,-0.0163,2e-05,1.29464]
[1778694987283,52.02,79440.78,0.0,-0.0164,2e-05,1.30172]
[1778694990089,52.02,79435.24,0.0,-0.01654,2e-05,1.31095]
[1778694990303,52.02,79434.3,0.0,-0.01656,2e-05,1.31252]
[1778694995039,52.02,79434.38,0.0,-0.01651,2e-05,1.30812]
[1778694995339,52.02,79434.66,0.0,-0.0165,2e-05,1.30765]
[1778695000374,52.02,79428.05,0.0,-0.01667,3e-05,1.31871]
[1778695005411,52.02,79430.31,0.0,-0.01661,2e-05,1.31492]
[1778695010456,52.02,79430.81,0.0,-0.0166,2e-05,1.31408]
[1778695015492,52.02,79428.14,0.0,-0.01667,3e-05,1.31856]
[1778695020527,52.02,79429.34,0.0,-0.01664,3e-05,1.31655]
[1778695025562,52.02,79430.63,0.0,-0.0166,2e-05,1.31439]
[1778695030597,52.02,79431.59,0.0,-0.01658,2e-05,1.31278]
[1778695035634,52.02,79433.69,0.0,-0.01653,2e-05,1.30927]
[1778695038656,52.02,79446.42,0.0,-0.01621,2e-05,1.28815]
[1778695043691,52.02,79451.05,0.0,-0.0161,2e-05,1.28053]
[1778695048729,52.02,79449.46,0.0,-0.01614,2e-05,1.28314]
[1778695053761,52.02,79447.58,0.0,-0.01613,2e-05,1.28202]
[1778695056211,52.02,79447.22,0.0,-0.01614,2e-05,1.28261]
[1778695056288,52.02,79452.55,0.0,-0.01601,2e-05,1.27387]
[1778695062226,52.02,79450.84,0.0,-0.01606,2e-05,1.27667]
[1778695062327,52.02,79449.4,0.0,-0.01609,2e-05,1.27903]
[1778695067860,52.02,79446.68,0.0,-0.01616,2e-05,1.2835]
[1778695072895,52.02,79445.04,0.0,-0.0162,2e-05,1.2862]
[1778695077931,52.02,79443.12,0.0,-0.01624,2e-05,1.28936]
[1778695082255,52.02,79442.67,0.0,-0.01625,2e-05,1.2901]
[1778695082357,52.02,79444.58,0.0,-0.01621,2e-05,1.28695]
[1778695085855,52.02,79449.08,0.0,-0.0161,2e-05,1.27955]
[1778695085986,52.02,79449.47,0.0,-0.01609,2e-05,1.27891]
[1778695087460,52.02,79449.47,0.0,-0.01609,2e-05,1.27891]
[1778695087048,52.02,79458.95,0.0,-0.01586,2e-05,1.26344]
[1778695088000,52.02,79459.2,0.0,-0.01585,2e-05,1.26304]
[1778695089997,52.02,79471.44,0.0,-0.01556,2e-05,1.24328]
[1778695090278,52.02,79471.44,0.0,-0.01556,2e-05,1.24328]
[1778695093034,52.02,79456.77,0.0,-0.01591,2e-05,1.26699]
[1778695098071,52.02,79457.01,0.0,-0.01591,2e-05,1.2666]
[1778695103105,52.02,79459.28,0.0,-0.01585,2e-05,1.26291]
[1778695108140,52.02,79461.08,0.0,-0.01581,2e-05,1.25999]
[1778695111176,52.02,79521.12,0.0,-0.01438,2e-05,1.16164]
[1778695116201,52.02,79512.33,0.0,-0.01457,2e-05,1.17506]
[1778695121237,52.02,79520.81,0.0,-0.01439,2e-05,1.16211]
[1778695126272,52.02,79520.33,0.0,-0.0144,2e-05,1.16284]
[1778695131306,52.02,79520.27,0.0,-0.0144,2e-05,1.16293]
[1778695137412,52.02,79510.88,0.0,-0.01461,2e-05,1.17729]
[1778695143391,52.02,79499.01,0.0,-0.01487,2e-05,1.19564]
[1778695148427,52.02,79501.75,0.0,-0.01481,2e-05,1.19139]
[1778695153461,52.02,79501.8,0.0,-0.01481,2e-05,1.19131]
[1778695158496,52.02,79501.06,0.0,-0.01483,2e-05,1.19246]
[1778695163531,52.02,79492.71,0.0,-0.01502,2e-05,1.20548]
[1778695169572,52.02,79492.57,0.0,-0.01502,2e-05,1.20569]
[1778695174607,52.02,79493.35,0.0,-0.01496,2e-05,1.20042]
[1778695179643,52.02,79491.96,0.0,-0.01499,2e-05,1.20259]
[1778695184680,52.02,79484.96,0.0,-0.01515,2e-05,1.21358]
[1778695189712,52.02,79486.45,0.0,-0.01511,2e-05,1.21123]
[1778695194748,52.02,79483.09,0.0,-0.01519,2e-05,1.21653]
[1778695199809,52.02,79487.37,0.0,-0.01509,2e-05,1.20979]
[1778695203838,52.02,79501.38,0.0,-0.01477,2e-05,1.18793]
[1778695208881,52.02,79507.12,0.0,-0.01464,2e-05,1.17907]
[1778695213908,52.02,79499.34,0.0,-0.01482,2e-05,1.1911]
[1778695218942,52.02,79502.22,0.0,-0.01475,2e-05,1.18663]
[1778695223978,52.02,79504.28,0.0,-0.01471,2e-05,1.18345]
[1778695229014,52.02,79500.99,0.0,-0.01478,2e-05,1.18854]
[1778695234048,52.02,79504.97,0.0,-0.01464,2e-05,1.17838]
[1778695239082,52.02,79500.44,0.0,-0.01475,2e-05,1.18537]
[1778695244120,52.02,79502.51,0.0,-0.0147,2e-05,1.18217]
[1778695249154,52.02,79516.13,0.0,-0.0144,2e-05,1.1613]
[1778695254188,52.02,79525.11,0.0,-0.0142,2e-05,1.14769]
[1778695259223,52.02,79530.42,0.0,-0.01408,2e-05,1.13971]
[1778695264258,52.02,79518.29,0.0,-0.01435,2e-05,1.15801]
[1778695269295,52.02,79517.43,0.0,-0.01437,2e-05,1.15932]
[1778695274330,52.02,79527.82,0.0,-0.01414,2e-05,1.14362]
[1778695279367,52.02,79538.68,0.0,-0.0139,2e-05,1.12738]
[1778695284400,52.02,79539.8,0.0,-0.01388,2e-05,1.12572]
[1778695289435,52.02,79541.78,0.0,-0.01384,2e-05,1.12278]
[1778695292456,52.02,79548.36,0.0,-0.01365,2e-05,1.10921]
[1778695297490,52.02,79552.78,0.0,-0.01356,2e-05,1.10274]
[1778695302525,52.02,79555.97,0.0,-0.01349,2e-05,1.09809]
[1778695307560,52.02,79557.05,0.0,-0.01347,2e-05,1.09652]
[1778695312595,52.02,79567.11,0.0,-0.01326,2e-05,1.08197]
[1778695313752,52.02,79572.3,0.0,-0.01315,2e-05,1.07452]
[1778695314610,52.02,79574.13,0.0,-0.01312,2e-05,1.07191]
[1778695317632,52.02,79566.77,0.0,-0.01327,2e-05,1.08246]
[1778695322665,52.02,79559.78,0.0,-0.01341,2e-05,1.09255]
[1778695327705,52.02,79546.13,0.0,-0.0137,2e-05,1.11249]
[1778695330724,52.02,79537.72,0.0,-0.01388,2e-05,1.12492]
[1778695333748,52.02,79528.08,0.0,-0.01409,2e-05,1.1393]
[1778695338829,52.02,79522.31,0.0,-0.01421,2e-05,1.14798]
[1778695344822,52.02,79528.36,0.0,-0.01408,2e-05,1.13888]
[1778695345832,52.02,79537.51,0.0,-0.01388,2e-05,1.12523]
[1778695346791,52.02,79537.51,0.0,-0.01388,2e-05,1.12523]
[1778695346849,52.02,79546.41,0.0,-0.01369,2e-05,1.11208]
[1778695351871,52.02,79553.61,0.0,-0.0135,2e-05,1.09769]
[1778695356906,52.02,79560.46,0.0,-0.01335,2e-05,1.08776]
[1778695361941,52.02,79562.16,0.0,-0.01332,2e-05,1.0853]
[1778695366977,52.02,79559.91,0.0,-0.01337,2e-05,1.08855]
[1778695372013,52.02,79560.63,0.0,-0.01335,2e-05,1.08751]
[1778695378056,52.02,79560.73,0.0,-0.01335,2e-05,1.08737]
[1778695383093,52.02,79560.52,0.0,-0.01335,2e-05,1.08767]
[1778695388127,52.02,79561.99,0.0,-0.01332,2e-05,1.08555]
[1778695389309,52.02,79561.99,0.0,-0.01332,2e-05,1.08555]
[1778695389404,52.02,79562.49,0.0,-0.01331,2e-05,1.08483]
[1778695395176,52.02,79567.42,0.0,-0.01321,2e-05,1.07773]
[1778695396184,52.02,79557.39,0.0,-0.01342,2e-05,1.0922]
[1778695401219,52.02,79550.58,0.0,-0.01356,2e-05,1.10211]
[1778695406253,52.02,79551.78,0.0,-0.01353,2e-05,1.10036]
[1778695409322,52.02,79540.78,0.0,-0.01377,2e-05,1.11651]
[1778695415317,52.02,79534.33,0.0,-0.01386,2e-05,1.12216]
[1778695420353,52.02,79533.51,0.0,-0.01388,2e-05,1.12338]
[1778695425390,52.02,79531.48,0.0,-0.01392,2e-05,1.1264]
[1778695426971,52.02,79531.66,0.0,-0.01392,2e-05,1.12613]
[1778695427401,52.02,79531.67,0.0,-0.01392,2e-05,1.12611]
[1778695432442,52.02,79523.16,0.0,-0.0141,2e-05,1.13882]
[1778695437479,52.02,79511.61,0.0,-0.01435,2e-05,1.15626]
[1778695442513,52.02,79503.0,0.0,-0.01455,2e-05,1.16939]
[1778695447549,52.02,79504.66,0.0,-0.01451,2e-05,1.16685]
[1778695452583,52.02,79512.95,0.0,-0.01432,2e-05,1.15423]
[1778695457618,52.02,79518.92,0.0,-0.01419,2e-05,1.1452]
[1778695462659,52.02,79510.66,0.0,-0.01437,2e-05,1.1577]
[1778695467692,52.02,79506.64,0.0,-0.01446,2e-05,1.16383]
[1778695469589,52.02,79506.02,0.0,-0.01448,2e-05,1.16477]
[1778695469742,52.02,79499.55,0.0,-0.01462,2e-05,1.17469]
[1778695474742,52.02,79499.78,0.0,-0.01457,2e-05,1.17033]
[1778695479812,52.02,79494.24,0.0,-0.01469,2e-05,1.17885]
[1778695484812,52.02,79495.08,0.0,-0.01468,2e-05,1.17756]
[1778695489882,52.02,79500.97,0.0,-0.01454,2e-05,1.16851]
[1778695494884,52.02,79500.86,0.0,-0.01455,2e-05,1.16867]
[1778695499919,52.02,79503.97,0.0,-0.01448,2e-05,1.16392]
[1778695503099,52.02,79500.12,0.0,-0.01456,2e-05,1.16981]
[1778695503145,52.02,79507.9,0.0,-0.01439,2e-05,1.15793]
[1778695508982,52.02,79508.9,0.0,-0.01437,2e-05,1.1564]
[1778695514016,52.02,79506.17,0.0,-0.01443,2e-05,1.16056]
[1778695519052,52.02,79511.66,0.0,-0.01431,2e-05,1.15222]
[1778695524088,52.02,79510.69,0.0,-0.01433,2e-05,1.15369]
[1778695529123,52.02,79506.97,0.0,-0.01441,2e-05,1.15934]
[1778695534159,52.02,79507.14,0.0,-0.01436,2e-05,1.1551]
[1778695539194,52.02,79507.38,0.0,-0.01435,2e-05,1.15474]
[1778695544228,52.02,79513.01,0.0,-0.01423,2e-05,1.14622]
[1778695549263,52.02,79513.39,0.0,-0.01422,2e-05,1.14564]
[1778695554299,52.02,79513.79,0.0,-0.01421,2e-05,1.14504]
[1778695559333,52.02,79527.45,0.0,-0.01391,2e-05,1.12458]
[1778695564368,52.02,79526.81,0.0,-0.01393,2e-05,1.12553]
[1778695569403,52.02,79535.39,0.0,-0.01374,2e-05,1.11282]
[1778695577480,52.02,79536.33,0.0,-0.01372,2e-05,1.11144]
[1778695582515,52.02,79537.91,0.0,-0.01369,2e-05,1.10911]
[1778695587550,52.02,79536.39,0.0,-0.01372,2e-05,1.11135]
[1778695592585,52.02,79539.67,0.0,-0.01361,2e-05,1.10267]
[1778695597624,52.02,79542.03,0.0,-0.01356,2e-05,1.09921]
[1778695602657,52.02,79554.34,0.0,-0.0133,2e-05,1.08135]
[1778695607693,52.02,79552.91,0.0,-0.01333,2e-05,1.08341]
[1778695612732,52.02,79555.76,0.0,-0.01327,2e-05,1.0793]
[1778695617769,52.02,79559.4,0.0,-0.0132,2e-05,1.07408]
[1778695619339,52.02,79559.67,0.0,-0.01319,2e-05,1.07369]
[1778695619781,52.02,79558.74,0.0,-0.01321,2e-05,1.07502]
[1778695624819,52.02,79561.23,0.0,-0.01316,2e-05,1.07145]
[1778695629854,52.02,79564.32,0.0,-0.0131,2e-05,1.06704]
[1778695634888,52.02,79569.09,0.0,-0.013,2e-05,1.06025]
[1778695637380,52.02,79569.03,0.0,-0.013,2e-05,1.06034]
[1778695637909,52.02,79568.73,0.0,-0.01301,2e-05,1.06076]
[1778695639396,52.02,79568.27,0.0,-0.01301,2e-05,1.06142]
[1778695639923,52.02,79554.11,0.0,-0.01331,2e-05,1.08168]
[1778695641386,52.02,79549.05,0.0,-0.01341,2e-05,1.089]
[1778695641936,52.02,79549.05,0.0,-0.01341,2e-05,1.089]
[1778695646973,52.02,79562.75,0.0,-0.01313,2e-05,1.06928]
[1778695651036,52.02,79577.0,0.0,-0.01279,2e-05,1.04534]
[1778695652895,52.02,79577.0,0.0,-0.01279,2e-05,1.04534]
[1778695653016,52.02,79576.23,0.0,-0.01281,2e-05,1.04642]
[1778695657043,52.02,79568.08,0.0,-0.01297,2e-05,1.05792]
[1778695657419,52.02,79568.08,0.0,-0.01297,2e-05,1.05792]
[1778695658051,52.02,79568.13,0.0,-0.01297,2e-05,1.05785]
[1778695663086,52.02,79560.93,0.0,-0.01312,2e-05,1.0681]
[1778695668121,52.02,79540.57,0.0,-0.01354,2e-05,1.09749]
[1778695674172,52.02,79544.53,0.0,-0.01346,2e-05,1.09173]
[1778695679198,52.02,79542.8,0.0,-0.0135,2e-05,1.09424]
[1778695684232,52.02,79539.15,0.0,-0.01357,2e-05,1.09957]
[1778695689269,52.02,79542.88,0.0,-0.01349,2e-05,1.09413]
[1778695694302,52.02,79541.25,0.0,-0.01353,2e-05,1.0965]
[1778695699338,52.02,79551.29,0.0,-0.01332,2e-05,1.08194]
[1778695704373,52.02,79554.91,0.0,-0.01324,2e-05,1.07672]
[1778695708520,52.02,79557.13,0.0,-0.0132,2e-05,1.07354]
[1778695708621,52.02,79560.0,0.0,-0.01314,2e-05,1.06943]
[1778695714443,52.02,79561.31,0.0,-0.01307,2e-05,1.06378]
[1778695716003,52.02,79561.31,0.0,-0.01307,2e-05,1.06378]
[1778695716070,52.02,79562.29,0.0,-0.01305,2e-05,1.06238]
[1778695717818,52.02,79562.29,0.0,-0.01305,2e-05,1.06238]
[1778695717890,52.02,79571.06,0.0,-0.01287,2e-05,1.04996]
[1778695723506,52.02,79573.95,0.0,-0.01281,2e-05,1.04589]
[1778695728541,52.02,79573.82,0.0,-0.01281,2e-05,1.04608]
[1778695733576,52.02,79567.59,0.0,-0.01294,2e-05,1.05486]
[1778695738611,52.02,79566.45,0.0,-0.01296,2e-05,1.05647]
[1778695743645,52.02,79566.71,0.0,-0.01296,2e-05,1.05611]
[1778695748681,52.02,79564.61,0.0,-0.013,2e-05,1.05908]
[1778695753716,52.02,79564.21,0.0,-0.01301,2e-05,1.05965]
[1778695755588,52.02,79564.51,0.0,-0.013,2e-05,1.05923]
[1778695755731,52.02,79566.43,0.0,-0.01296,2e-05,1.0565]
[1778695760765,52.02,79571.84,0.0,-0.01285,2e-05,1.04886]
[1778695765801,52.02,79574.02,0.0,-0.01281,2e-05,1.0458]
[1778695770835,52.02,79574.03,0.0,-0.01281,2e-05,1.04578]
[1778695775869,52.02,79572.42,0.0,-0.0128,2e-05,1.04431]
[1778695780905,52.02,79570.18,0.0,-0.01284,2e-05,1.04746]
[1778695785942,52.02,79574.45,0.0,-0.01276,2e-05,1.04146]
[1778695790975,52.02,79575.88,0.0,-0.01273,2e-05,1.03946]
[1778695796014,52.02,79573.16,0.0,-0.01278,2e-05,1.04327]
[1778695802125,52.02,79572.53,0.0,-0.0128,2e-05,1.04415]
[1778695808100,52.02,79574.3,0.0,-0.01276,2e-05,1.04167]
[1778695813133,52.02,79574.08,0.0,-0.01277,2e-05,1.04198]
[1778695818169,52.02,79575.12,0.0,-0.01274,2e-05,1.04052]
[1778695823204,52.02,79574.63,0.0,-0.01275,2e-05,1.04121]
[1778695828239,52.02,79574.31,0.0,-0.01276,2e-05,1.04166]
[1778695833274,52.02,79574.1,0.0,-0.01272,2e-05,1.03822]
[1778695838309,52.02,79573.75,0.0,-0.01273,2e-05,1.03871]
[1778695843344,52.02,79573.47,0.0,-0.01273,2e-05,1.03911]
[1778695848379,52.02,79575.34,0.0,-0.0127,2e-05,1.03649]
[1778695853413,52.02,79574.85,0.0,-0.01271,2e-05,1.03718]
[1778695858449,52.02,79574.13,0.0,-0.01272,2e-05,1.03818]
[1778695863486,52.02,79571.76,0.0,-0.01277,2e-05,1.0415]
[1778695872620,52.02,79571.95,0.0,-0.01276,2e-05,1.04123]
[1778695878386,52.02,79573.37,0.0,-0.01274,2e-05,1.03925]
[1778695878591,52.02,79574.32,0.0,-0.01272,2e-05,1.03792]
[1778695883626,52.02,79574.01,0.0,-0.01272,2e-05,1.03835]
[1778695885854,52.02,79573.91,0.0,-0.01272,2e-05,1.03849]
[1778695885928,52.02,79574.79,0.0,-0.01271,2e-05,1.03726]
[1778695892760,52.02,79579.45,0.0,-0.01257,2e-05,1.02706]
[1778695898731,52.02,79579.06,0.0,-0.01258,2e-05,1.0276]
[1778695903766,52.02,79580.42,0.0,-0.01255,2e-05,1.02572]
[1778695908802,52.02,79580.34,0.0,-0.01255,2e-05,1.02583]
[1778695913836,52.02,79579.8,0.0,-0.01256,2e-05,1.02658]
[1778695918871,52.02,79580.7,0.0,-0.01255,2e-05,1.02533]
[1778695923906,52.02,79579.64,0.0,-0.01257,2e-05,1.0268]
[1778695929947,52.02,79579.95,0.0,-0.01256,2e-05,1.02637]
[1778695934983,52.02,79578.34,0.0,-0.01259,2e-05,1.0286]
[1778695940022,52.02,79578.84,0.0,-0.01258,2e-05,1.02791]
[1778695945056,52.02,79578.32,0.0,-0.01259,2e-05,1.02863]
[1778695950091,52.02,79579.25,0.0,-0.01257,2e-05,1.02734]
[1778695955127,52.02,79579.5,0.0,-0.01253,2e-05,1.02329]
[1778695961170,52.02,79579.51,0.0,-0.01253,2e-05,1.02328]
[1778695966203,52.02,79586.73,0.0,-0.01238,2e-05,1.01333]
[1778695971239,52.02,79587.23,0.0,-0.01237,2e-05,1.01265]
[1778695976274,52.02,79584.25,0.0,-0.01243,2e-05,1.01674]
[1778695979300,52.02,79565.07,0.0,-0.01281,2e-05,1.04341]
[1778695982079,52.02,79558.99,0.0,-0.01294,2e-05,1.05199]
[1778695982325,52.02,79558.73,0.0,-0.01294,2e-05,1.05235]
[1778695987363,52.02,79563.11,0.0,-0.01285,2e-05,1.04617]
[1778695993404,52.02,79564.86,0.0,-0.01282,2e-05,1.04371]
[1778695998441,52.02,79565.67,0.0,-0.0128,2e-05,1.04257]
[1778696003475,52.02,79561.17,0.0,-0.01289,2e-05,1.04891]
[1778696008511,52.02,79562.01,0.0,-0.01288,2e-05,1.04772]
[1778696011532,52.02,79571.27,0.0,-0.01265,2e-05,1.03101]
[1778696016567,52.02,79573.0,0.0,-0.01261,2e-05,1.0286]
[1778696021602,52.02,79576.72,0.0,-0.01254,2e-05,1.02344]
[1778696026637,52.02,79577.89,0.0,-0.01251,2e-05,1.02183]
[1778696031673,52.02,79576.31,0.0,-0.01255,2e-05,1.02401]
[1778696036706,52.02,79579.75,0.0,-0.01248,2e-05,1.01926]
[1778696041742,52.02,79580.12,0.0,-0.01247,2e-05,1.01875]
[1778696046777,52.02,79576.99,0.0,-0.01253,2e-05,1.02307]
[1778696051813,52.02,79577.1,0.0,-0.01253,2e-05,1.02292]
[1778696056846,52.02,79577.51,0.0,-0.01252,2e-05,1.02235]
[1778696061881,52.02,79578.11,0.0,-0.01251,2e-05,1.02152]
[1778696064178,52.02,79578.11,0.0,-0.01251,2e-05,1.02152]
[1778696064183,52.02,79578.19,0.0,-0.01251,2e-05,1.02141]
[1778696069938,52.02,79579.47,0.0,-0.01248,2e-05,1.01964]
[1778696074974,52.02,79579.45,0.0,-0.01244,2e-05,1.01598]
[1778696080010,52.02,79579.12,0.0,-0.01245,2e-05,1.01644]
[1778696085045,52.02,79578.05,0.0,-0.01247,2e-05,1.01791]
[1778696090079,52.02,79578.55,0.0,-0.01246,2e-05,1.01722]
[1778696096121,52.02,79579.41,0.0,-0.01244,2e-05,1.01604]
[1778696101156,52.02,79578.88,0.0,-0.01245,2e-05,1.01677]
[1778696102544,52.02,79578.88,0.0,-0.01245,2e-05,1.01677]
[1778696102576,52.02,79581.68,0.0,-0.0124,2e-05,1.01292]
[1778696106256,52.02,79587.7,0.0,-0.01228,2e-05,1.00467]
[1778696106306,52.02,79590.05,0.0,-0.01223,2e-05,1.00147]
[1778696108381,52.02,79590.05,0.0,-0.01223,2e-05,1.00147]
[1778696108451,52.02,79590.33,0.0,-0.01223,2e-05,1.00109]
[1778696110258,52.02,79590.33,0.0,-0.01223,2e-05,1.00109]
[1778696110353,52.02,79591.22,0.0,-0.01221,2e-05,0.99988]
[1778696114641,52.02,79597.97,0.0,-0.01208,2e-05,0.99074]
[1778696115266,52.02,79597.97,0.0,-0.01208,2e-05,0.99074]
[1778696120303,52.02,79595.04,0.0,-0.01214,2e-05,0.9947]
[1778696125337,52.02,79595.34,0.0,-0.01213,2e-05,0.99429]
[1778696130407,52.02,79597.08,0.0,-0.0121,2e-05,0.99194]
[1778696135442,52.02,79596.18,0.0,-0.01207,2e-05,0.98953]
[1778696136321,52.02,79596.18,0.0,-0.01207,2e-05,0.98953]
[1778696136448,52.02,79597.44,0.0,-0.01205,2e-05,0.98783]
[1778696142490,52.02,79594.2,0.0,-0.01211,2e-05,0.9922]
[1778696147525,52.02,79592.99,0.0,-0.01213,2e-05,0.99384]
[1778696152560,52.02,79592.82,0.0,-0.01214,2e-05,0.99407]
[1778696154621,52.02,79578.59,0.0,-0.01241,2e-05,1.01348]
[1778696154684,52.02,79578.59,0.0,-0.01241,2e-05,1.01348]
[1778696155581,52.02,79578.59,0.0,-0.01241,2e-05,1.01348]
[1778696160617,52.02,79580.26,0.0,-0.01238,2e-05,1.01119]
[1778696165652,52.02,79580.43,0.0,-0.01238,2e-05,1.01095]
[1778696171693,52.02,79582.61,0.0,-0.01234,2e-05,1.00797]
[1778696179750,52.02,79582.45,0.0,-0.01234,2e-05,1.00819]
[1778696184831,52.02,79582.57,0.0,-0.01234,2e-05,1.00802]
[1778696190828,52.02,79582.59,0.0,-0.01234,2e-05,1.00799]
[1778696195862,52.02,79582.66,0.0,-0.01229,2e-05,1.00423]
[1778696201904,52.02,79582.75,0.0,-0.01229,2e-05,1.00411]
[1778696207945,52.02,79582.98,0.0,-0.01228,2e-05,1.00379]
[1778696212980,52.02,79582.79,0.0,-0.01229,2e-05,1.00405]
[1778696218016,52.02,79582.65,0.0,-0.01229,2e-05,1.00424]
[1778696223055,52.02,79583.61,0.0,-0.01227,2e-05,1.00293]
[1778696224061,52.02,79576.15,0.0,-0.01242,2e-05,1.01315]
[1778696229095,52.02,79570.59,0.0,-0.01253,2e-05,1.02082]
[1778696234514,52.02,79572.68,0.0,-0.01249,2e-05,1.01793]
[1778696234592,52.02,79572.79,0.0,-0.01248,2e-05,1.01778]
[1778696240173,52.02,79554.49,0.0,-0.01285,2e-05,1.04329]
[1778696244202,52.02,79536.96,0.0,-0.01321,2e-05,1.06821]
[1778696250244,52.02,79537.57,0.0,-0.0132,2e-05,1.06733]
[1778696251251,52.02,79537.72,0.0,-0.01315,2e-05,1.0633]
[1778696253543,52.02,79533.76,0.0,-0.01323,2e-05,1.06898]
[1778696253643,52.02,79532.16,0.0,-0.01326,2e-05,1.07128]
[1778696259308,52.02,79531.78,0.0,-0.01327,2e-05,1.07183]
[1778696264341,52.02,79535.86,0.0,-0.01319,2e-05,1.06597]
[1778696265393,52.02,79543.5,0.0,-0.01303,2e-05,1.05506]
[1778696267363,52.02,79551.66,0.0,-0.01286,2e-05,1.04351]
[1778696272398,52.02,79557.44,0.0,-0.01275,2e-05,1.0354]
[1778696277433,52.02,79561.93,0.0,-0.01266,2e-05,1.02913]
[1778696282468,52.02,79566.69,0.0,-0.01256,2e-05,1.02251]
[1778696284483,52.02,79558.83,0.0,-0.01272,2e-05,1.03345]
[1778696289517,52.02,79556.59,0.0,-0.01276,2e-05,1.03659]
[1778696294552,52.02,79556.12,0.0,-0.01277,2e-05,1.03725]
[1778696299587,52.02,79557.46,0.0,-0.01275,2e-05,1.03537]
[1778696305676,52.02,79557.76,0.0,-0.01274,2e-05,1.03495]
[1778696311672,52.02,79557.81,0.0,-0.01269,2e-05,1.03114]
[1778696316709,52.02,79557.8,0.0,-0.01269,2e-05,1.03115]
[1778696321744,52.02,79558.01,0.0,-0.01269,2e-05,1.03086]
[1778696323758,52.02,79569.95,0.0,-0.01245,2e-05,1.0143]
[1778696328794,52.02,79571.16,0.0,-0.01243,2e-05,1.01264]
[1778696333827,52.02,79577.33,0.0,-0.01231,2e-05,1.00417]
[1778696338862,52.02,79578.58,0.0,-0.01228,2e-05,1.00247]
[1778696343898,52.02,79582.82,0.0,-0.0122,2e-05,0.99669]
[1778696349940,52.02,79581.8,0.0,-0.01222,2e-05,0.99808]
[1778696354974,52.02,79588.29,0.0,-0.0121,2e-05,0.98929]
[1778696360011,52.02,79589.92,0.0,-0.01206,2e-05,0.98709]
[1778696365046,52.02,79589.87,0.0,-0.01207,2e-05,0.98715]
[1778696370081,52.02,79589.29,0.0,-0.01208,2e-05,0.98794]
[1778696375116,52.02,79589.36,0.0,-0.01203,2e-05,0.98421]
[1778696380151,52.02,79591.49,0.0,-0.01199,2e-05,0.98135]
[1778696385187,52.02,79591.72,0.0,-0.01199,2e-05,0.98104]
[1778696390221,52.02,79598.58,0.0,-0.01186,2e-05,0.97187]
[1778696395276,52.02,79598.06,0.0,-0.01187,2e-05,0.97256]
[1778696396389,52.02,79598.06,0.0,-0.01187,2e-05,0.97256]
[1778696396498,52.02,79652.77,0.0,-0.01087,2e-05,0.90185]
[1778696397298,52.02,79680.9,0.0,-0.01039,2e-05,0.86715]
[1778696402325,52.02,79684.91,0.0,-0.01032,2e-05,0.8623]
[1778696405052,52.02,79686.24,0.0,-0.0103,2e-05,0.86069]
[1778696405346,52.02,79687.72,0.0,-0.01027,2e-05,0.85891]
[1778696410385,52.02,79691.04,0.0,-0.01022,2e-05,0.85492]
[1778696415417,52.02,79698.45,0.0,-0.0101,2e-05,0.84607]
[1778696420451,52.02,79703.08,0.0,-0.01002,2e-05,0.84058]
[1778696425486,52.02,79707.09,0.0,-0.00996,2e-05,0.83584]
[1778696430522,52.02,79696.36,0.0,-0.01013,2e-05,0.84856]
[1778696432878,52.02,79695.49,0.0,-0.01011,2e-05,0.84631]
[1778696432900,52.02,79698.7,0.0,-0.01005,2e-05,0.8425]
[1778696438577,52.02,79706.16,0.0,-0.00993,2e-05,0.83369]
[1778696443612,52.02,79704.98,0.0,-0.00995,2e-05,0.83508]
[1778696448656,52.02,79705.47,0.0,-0.00994,2e-05,0.8345]
[1778696449664,52.02,79721.26,0.0,-0.00969,2e-05,0.81609]
[1778696454699,52.02,79725.33,0.0,-0.00963,2e-05,0.8114]
[1778696459736,52.02,79725.25,0.0,-0.00963,2e-05,0.81149]
[1778696464794,52.02,79760.31,0.0,-0.00909,1e-05,0.77199]
[1778696467131,52.02,79763.97,0.0,-0.00904,1e-05,0.76796]
[1778696467806,52.02,79763.97,0.0,-0.00904,1e-05,0.76796]
[1778696470828,52.02,79755.86,0.0,-0.00916,2e-05,0.77692]
[1778696475863,52.02,79753.29,0.0,-0.0092,2e-05,0.77977]
[1778696480897,52.02,79756.54,0.0,-0.00915,2e-05,0.77616]
[1778696485934,52.02,79758.11,0.0,-0.00912,2e-05,0.77443]
[1778696488983,52.02,79765.2,0.0,-0.00902,1e-05,0.76661]
[1778696489004,52.02,79766.92,0.0,-0.00899,1e-05,0.76473]
[1778696494996,52.02,79760.01,0.0,-0.00906,1e-05,0.76925]
[1778696500047,52.02,79754.77,0.0,-0.00914,2e-05,0.77504]
[1778696505073,52.02,79754.22,0.0,-0.00915,2e-05,0.77565]
[1778696507011,52.02,79754.22,0.0,-0.00915,2e-05,0.77565]
[1778696507106,52.02,79755.94,0.0,-0.00912,2e-05,0.77374]
[1778696513028,52.02,79753.51,0.0,-0.00916,2e-05,0.77643]
[1778696513129,52.02,79755.83,0.0,-0.00912,2e-05,0.77386]
[1778696518165,52.02,79755.68,0.0,-0.00912,2e-05,0.77403]
[1778696520735,52.02,79752.04,0.0,-0.00918,2e-05,0.77807]
[1778696520763,52.02,79748.14,0.0,-0.00924,2e-05,0.78241]
[1778696526221,52.02,79741.5,0.0,-0.00934,2e-05,0.78985]
[1778696531256,52.02,79741.96,0.0,-0.00933,2e-05,0.78933]
[1778696536291,52.02,79739.88,0.0,-0.00936,2e-05,0.79168]
[1778696541327,52.02,79740.22,0.0,-0.00936,2e-05,0.79129]
[1778696546362,52.02,79728.12,0.0,-0.00955,2e-05,0.80503]
[1778696547394,52.02,79720.3,0.0,-0.00967,2e-05,0.814]
[1778696552404,52.02,79716.04,0.0,-0.0097,2e-05,0.81572]
[1778696557465,52.02,79714.9,0.0,-0.00972,2e-05,0.81704]
[1778696562474,52.02,79715.07,0.0,-0.00972,2e-05,0.81685]
[1778696566503,52.02,79707.26,0.0,-0.00984,2e-05,0.82593]
[1778696567538,52.02,79696.92,0.0,-0.01001,2e-05,0.83808]
[1778696572546,52.02,79696.78,0.0,-0.01001,2e-05,0.83824]
[1778696577608,52.02,79704.66,0.0,-0.00988,2e-05,0.82897]
[1778696582616,52.02,79708.02,0.0,-0.00983,2e-05,0.82504]
[1778696587678,52.02,79723.26,0.0,-0.00959,2e-05,0.80741]
[1778696592685,52.02,79731.95,0.0,-0.00945,2e-05,0.7975]
[1778696597751,52.02,79725.63,0.0,-0.00955,2e-05,0.8047]
[1778696602755,52.02,79719.06,0.0,-0.00965,2e-05,0.81224]
[1778696607823,52.02,79719.76,0.0,-0.00964,2e-05,0.81143]
[1778696613833,52.02,79720.35,0.0,-0.0096,2e-05,0.80757]
[1778696615235,52.02,79720.35,0.0,-0.0096,2e-05,0.80757]
[1778696615847,52.02,79720.37,0.0,-0.0096,2e-05,0.80754]
[1778696620883,52.02,79721.03,0.0,-0.00959,2e-05,0.80679]
[1778696625917,52.02,79724.93,0.0,-0.00952,2e-05,0.80233]
[1778696630952,52.02,79726.88,0.0,-0.00949,2e-05,0.8001]
[1778696635987,52.02,79732.07,0.0,-0.00941,2e-05,0.79421]
[1778696641025,52.02,79743.77,0.0,-0.00923,2e-05,0.78107]
[1778696646064,52.02,79736.03,0.0,-0.00935,2e-05,0.78974]
[1778696651095,52.02,79736.5,0.0,-0.00934,2e-05,0.78921]
[1778696656130,52.02,79736.75,0.0,-0.00934,2e-05,0.78893]
[1778696661165,52.02,79735.43,0.0,-0.00936,2e-05,0.79042]
[1778696666201,52.02,79734.76,0.0,-0.00937,2e-05,0.79117]
[1778696671235,52.02,79735.62,0.0,-0.00932,2e-05,0.78707]
[1778696677277,52.02,79734.2,0.0,-0.00934,2e-05,0.78867]
[1778696682313,52.02,79735.98,0.0,-0.00932,2e-05,0.78667]
[1778696687347,52.02,79734.17,0.0,-0.00934,2e-05,0.7887]
[1778696692382,52.02,79729.3,0.0,-0.00942,2e-05,0.7942]
[1778696697417,52.02,79733.83,0.0,-0.00935,2e-05,0.78908]
[1778696702455,52.02,79737.44,0.0,-0.00929,2e-05,0.78503]
[1778696708524,52.02,79741.55,0.0,-0.00923,2e-05,0.78043]
[1778696713533,52.02,79743.92,0.0,-0.0092,2e-05,0.77779]
[1778696718593,52.02,79744.21,0.0,-0.00919,2e-05,0.77747]
[1778696723603,52.02,79743.83,0.0,-0.0092,2e-05,0.77789]
[1778696728663,52.02,79742.75,0.0,-0.00921,2e-05,0.77909]
[1778696733674,52.02,79744.98,0.0,-0.00914,2e-05,0.77351]
[1778696738734,52.02,79744.14,0.0,-0.00916,2e-05,0.77444]
[1778696743746,52.02,79737.46,0.0,-0.00926,2e-05,0.78188]
[1778696748808,52.02,79720.16,0.0,-0.00953,2e-05,0.80142]
[1778696753816,52.02,79722.83,0.0,-0.00948,2e-05,0.79838]
[1778696758876,52.02,79724.9,0.0,-0.00945,2e-05,0.79603]
[1778696763886,52.02,79730.23,0.0,-0.00937,2e-05,0.79]
[1778696768946,52.02,79736.6,0.0,-0.00927,2e-05,0.78284]
[1778696773956,52.02,79730.43,0.0,-0.00937,2e-05,0.78978]
[1778696779017,52.02,79734.34,0.0,-0.00931,2e-05,0.78538]
[1778696784025,52.02,79734.44,0.0,-0.0093,2e-05,0.78526]
[1778696789087,52.02,79734.65,0.0,-0.0093,2e-05,0.78503]
[1778696794096,52.02,79739.67,0.0,-0.00919,2e-05,0.7763]
[1778696799160,52.02,79740.16,0.0,-0.00918,2e-05,0.77576]
[1778696804169,52.02,79740.48,0.0,-0.00918,2e-05,0.7754]
[1778696809229,52.02,79739.43,0.0,-0.00919,2e-05,0.77657]
[1778696815246,52.02,79738.87,0.0,-0.0092,2e-05,0.77719]
[1778696820281,52.02,79733.84,0.0,-0.00928,2e-05,0.78281]
[1778696825316,52.02,79731.18,0.0,-0.00932,2e-05,0.78579]
[1778696830351,52.02,79729.65,0.0,-0.00934,2e-05,0.78751]
[1778696835385,52.02,79728.32,0.0,-0.00936,2e-05,0.78901]
[1778696840421,52.02,79729.54,0.0,-0.00934,2e-05,0.78764]
[1778696845462,52.02,79729.14,0.0,-0.00935,2e-05,0.78809]
[1778696850497,52.02,79729.08,0.0,-0.00935,2e-05,0.78815]
[1778696857546,52.02,79730.65,0.0,-0.00929,2e-05,0.78325]
[1778696862581,52.02,79724.4,0.0,-0.00939,2e-05,0.79029]
[1778696867617,52.02,79716.96,0.0,-0.0095,2e-05,0.79873]
[1778696872651,52.02,79713.22,0.0,-0.00956,2e-05,0.803]
[1778696877686,52.02,79713.37,0.0,-0.00956,2e-05,0.80282]
[1778696882722,52.02,79716.84,0.0,-0.00951,2e-05,0.79886]
[1778696887761,52.02,79718.1,0.0,-0.00949,2e-05,0.79743]
[1778696893801,52.02,79717.37,0.0,-0.0095,2e-05,0.79826]
[1778696898837,52.02,79717.26,0.0,-0.0095,2e-05,0.79838]
[1778696903872,52.02,79716.66,0.0,-0.00951,2e-05,0.79907]
[1778696908907,52.02,79716.26,0.0,-0.00951,2e-05,0.79952]
[1778696913941,52.02,79717.61,0.0,-0.00946,2e-05,0.79482]
[1778696918977,52.02,79718.22,0.0,-0.00945,2e-05,0.79412]
[1778696924015,52.02,79722.65,0.0,-0.00938,2e-05,0.78911]
[1778696929047,52.02,79735.03,0.0,-0.00919,2e-05,0.77524]
[1778696934082,52.02,79736.65,0.0,-0.00916,2e-05,0.77344]
[1778696940142,52.02,79736.13,0.0,-0.00917,2e-05,0.77402]
[1778696946166,52.02,79735.49,0.0,-0.00918,2e-05,0.77473]
[1778696951200,52.02,79734.59,0.0,-0.0092,2e-05,0.77573]
[1778696956235,52.02,79734.39,0.0,-0.0092,2e-05,0.77595]
[1778696961271,52.02,79735.46,0.0,-0.00918,2e-05,0.77476]
[1778696966306,52.02,79733.17,0.0,-0.00922,2e-05,0.77731]
[1778696971341,52.02,79723.14,0.0,-0.00933,2e-05,0.78541]
[1778696976377,52.02,79710.9,0.0,-0.00952,2e-05,0.79928]
[1778696978391,52.02,79727.96,0.0,-0.00926,2e-05,0.78001]
[1778696984433,52.02,79731.8,0.0,-0.0092,2e-05,0.77572]
[1778696989468,52.02,79730.99,0.0,-0.00921,2e-05,0.77662]
[1778696996517,52.02,79730.97,0.0,-0.00921,2e-05,0.77665]
[1778697003566,52.02,79731.52,0.0,-0.00921,2e-05,0.77603]
[1778697008601,52.02,79735.05,0.0,-0.00915,2e-05,0.77211]
[1778697013636,52.02,79740.48,0.0,-0.00907,2e-05,0.76611]
[1778697018672,52.02,79741.64,0.0,-0.00905,2e-05,0.76483]
[1778697023712,52.02,79744.61,0.0,-0.00901,1e-05,0.76157]
[1778697028745,52.02,79745.7,0.0,-0.00899,1e-05,0.76037]
[1778697033780,52.02,79744.42,0.0,-0.00898,1e-05,0.7587]
[1778697038816,52.02,79743.49,0.0,-0.00899,1e-05,0.75972]
[1778697043852,52.02,79742.58,0.0,-0.009,1e-05,0.76071]
[1778697048887,52.02,79729.84,0.0,-0.0092,2e-05,0.77479]
[1778697056943,52.02,79730.72,0.0,-0.00918,2e-05,0.77381]
[1778697061978,52.02,79731.4,0.0,-0.00917,2e-05,0.77305]
[1778697068019,52.02,79732.04,0.0,-0.00916,2e-05,0.77234]
[1778697073054,52.02,79733.44,0.0,-0.00914,2e-05,0.77079]
[1778697078090,52.02,79745.91,0.0,-0.00895,1e-05,0.75707]
[1778697083124,52.02,79734.05,0.0,-0.00913,2e-05,0.77011]
[1778697088163,52.02,79711.82,0.0,-0.00947,2e-05,0.79505]
[1778697093197,52.02,79710.66,0.0,-0.00946,2e-05,0.7932]
[1778697098233,52.02,79697.88,0.0,-0.00966,2e-05,0.80782]
[1778697103272,52.02,79688.72,0.0,-0.0098,2e-05,0.81843]
[1778697108308,52.02,79677.97,0.0,-0.00998,2e-05,0.83103]
[1778697113342,52.02,79677.27,0.0,-0.00999,2e-05,0.83186]
[1778697118377,52.02,79678.14,0.0,-0.00998,2e-05,0.83083]
[1778697123411,52.02,79676.14,0.0,-0.01001,2e-05,0.83319]
[1778697128446,52.02,79673.68,0.0,-0.01005,2e-05,0.8361]
[1778697130461,52.02,79657.67,0.0,-0.01032,2e-05,0.85526]
[1778697135496,52.02,79652.5,0.0,-0.0104,2e-05,0.86152]
[1778697140541,52.02,79644.37,0.0,-0.01054,2e-05,0.87145]
[1778697145577,52.02,79643.17,0.0,-0.01056,2e-05,0.87292]
[1778697148617,52.02,79660.85,0.0,-0.01026,2e-05,0.85143]
[1778697151644,52.02,79670.82,0.0,-0.01006,2e-05,0.8362]
[1778697156657,52.02,79670.46,0.0,-0.01006,2e-05,0.83663]
[1778697161714,52.02,79669.16,0.0,-0.01008,2e-05,0.83817]
[1778697166727,52.02,79668.11,0.0,-0.0101,2e-05,0.83942]
[1778697171786,52.02,79679.46,0.0,-0.00992,2e-05,0.82601]
[1778697178810,52.02,79685.09,0.0,-0.00982,2e-05,0.81942]
[1778697183846,52.02,79683.69,0.0,-0.00985,2e-05,0.82105]
[1778697188880,52.02,79685.02,0.0,-0.00983,2e-05,0.8195]
[1778697194922,52.02,79684.86,0.0,-0.00983,2e-05,0.81969]
[1778697199957,52.02,79689.96,0.0,-0.00975,2e-05,0.81375]
[1778697204991,52.02,79692.3,0.0,-0.00971,2e-05,0.81104]
[1778697210031,52.02,79692.1,0.0,-0.00971,2e-05,0.81127]
[1778697216071,52.02,79694.31,0.0,-0.00964,2e-05,0.8055]
[1778697221106,52.02,79694.18,0.0,-0.00964,2e-05,0.80565]
[1778697226140,52.02,79694.04,0.0,-0.00964,2e-05,0.80581]
[1778697232209,52.02,79694.9,0.0,-0.00963,2e-05,0.80482]
[1778697237218,52.02,79686.32,0.0,-0.00977,2e-05,0.81474]
[1778697242280,52.02,79676.79,0.0,-0.00992,2e-05,0.82588]
[1778697247289,52.02,79677.46,0.0,-0.00991,2e-05,0.82509]
[1778697252350,52.02,79675.87,0.0,-0.00994,2e-05,0.82696]
[1778697257359,52.02,79675.27,0.0,-0.00995,2e-05,0.82766]
[1778697262420,52.02,79685.81,0.0,-0.00978,2e-05,0.81534]
[1778697267429,52.02,79683.83,0.0,-0.00981,2e-05,0.81764]
[1778697270450,52.02,79666.69,0.0,-0.01009,2e-05,0.83781]
[1778697275485,52.02,79667.43,0.0,-0.01004,2e-05,0.83364]
[1778697281527,52.02,79669.91,0.0,-0.01,2e-05,0.8307]
[1778697286561,52.02,79669.06,0.0,-0.01001,2e-05,0.83171]
[1778697292630,52.02,79668.96,0.0,-0.01001,2e-05,0.83183]
[1778697297639,52.02,79684.95,0.0,-0.00975,2e-05,0.8131]
[1778697302702,52.02,79683.02,0.0,-0.00978,2e-05,0.81534]
[1778697307709,52.02,79687.73,0.0,-0.00971,2e-05,0.80988]
[1778697312772,52.02,79690.75,0.0,-0.00966,2e-05,0.80639]
[1778697317779,52.02,79691.63,0.0,-0.00964,2e-05,0.80537]
[1778697322842,52.02,79696.81,0.0,-0.00956,2e-05,0.79943]
[1778697327849,52.02,79699.83,0.0,-0.00952,2e-05,0.79598]
[1778697332884,52.02,79700.72,0.0,-0.00946,2e-05,0.79178]
[1778697337919,52.02,79702.21,0.0,-0.00944,2e-05,0.79009]
[1778697342983,52.02,79703.33,0.0,-0.00942,2e-05,0.78882]
[1778697347988,52.02,79703.77,0.0,-0.00942,2e-05,0.78832]
[1778697353054,52.02,79704.56,0.0,-0.0094,2e-05,0.78743]
[1778697360074,52.02,79703.29,0.0,-0.00942,2e-05,0.78887]
[1778697365110,52.02,79698.65,0.0,-0.0095,2e-05,0.79414]
[1778697370147,52.02,79704.41,0.0,-0.00941,2e-05,0.7876]
[1778697375182,52.02,79699.79,0.0,-0.00948,2e-05,0.79284]
[1778697380217,52.02,79698.41,0.0,-0.0095,2e-05,0.79441]
[1778697386260,52.02,79685.19,0.0,-0.00971,2e-05,0.80959]
[1778697391293,52.02,79683.46,0.0,-0.0097,2e-05,0.80836]
[1778697396328,52.02,79685.1,0.0,-0.00967,2e-05,0.80646]
[1778697401363,52.02,79681.32,0.0,-0.00973,2e-05,0.81083]
[1778697406399,52.02,79678.55,0.0,-0.00978,2e-05,0.81405]
[1778697411434,52.02,79675.34,0.0,-0.00983,2e-05,0.81779]
[1778697416469,52.02,79673.12,0.0,-0.00987,2e-05,0.82038]
[1778697421504,52.02,79673.94,0.0,-0.00985,2e-05,0.81942]
[1778697426540,52.02,79676.42,0.0,-0.00981,2e-05,0.81653]
[1778697431576,52.02,79677.54,0.0,-0.0098,2e-05,0.81522]
[1778697437618,52.02,79676.93,0.0,-0.00981,2e-05,0.81593]
[1778697442653,52.02,79677.46,0.0,-0.0098,2e-05,0.81532]
[1778697447689,52.02,79681.38,0.0,-0.00973,2e-05,0.81076]
[1778697451716,52.02,79688.69,0.0,-0.00958,2e-05,0.79912]
[1778697457758,52.02,79693.92,0.0,-0.0095,2e-05,0.79314]
[1778697462793,52.02,79692.44,0.0,-0.00952,2e-05,0.79483]
[1778697467828,52.02,79681.71,0.0,-0.00969,2e-05,0.80715]
[1778697472863,52.02,79682.81,0.0,-0.00967,2e-05,0.80588]
[1778697477902,52.02,79690.88,0.0,-0.00955,2e-05,0.79661]
[1778697482932,52.02,79691.71,0.0,-0.00953,2e-05,0.79566]
[1778697487968,52.02,79692.21,0.0,-0.00952,2e-05,0.79509]
[1778697493003,52.02,79694.28,0.0,-0.00949,2e-05,0.79273]
[1778697500052,52.02,79695.79,0.0,-0.00947,2e-05,0.79102]
[1778697505087,52.02,79695.79,0.0,-0.00947,2e-05,0.79102]
[1778697510122,52.02,79708.53,0.0,-0.00927,2e-05,0.77665]
[1778697516165,52.02,79711.62,0.0,-0.00919,2e-05,0.77006]
[1778697521199,52.02,79712.73,0.0,-0.00917,2e-05,0.76883]
[1778697526237,52.02,79713.71,0.0,-0.00915,2e-05,0.76774]
[1778697531271,52.02,79715.01,0.0,-0.00913,2e-05,0.7663]
[1778697534321,52.02,79695.96,0.0,-0.00943,2e-05,0.78764]
[1778697540335,52.02,79694.38,0.0,-0.00945,2e-05,0.78943]
[1778697546377,52.02,79691.99,0.0,-0.00949,2e-05,0.79215]
[1778697551412,52.02,79698.37,0.0,-0.00939,2e-05,0.78491]
[1778697556447,52.02,79699.57,0.0,-0.00937,2e-05,0.78356]
[1778697561481,52.02,79699.67,0.0,-0.00937,2e-05,0.78345]
[1778697566517,52.02,79700.1,0.0,-0.00936,2e-05,0.78296]
[1778697571552,52.02,79705.16,0.0,-0.00925,2e-05,0.77413]
[1778697576587,52.02,79711.92,0.0,-0.00915,2e-05,0.7666]
[1778697581622,52.02,79709.67,0.0,-0.00918,2e-05,0.7691]
[1778697586658,52.02,79708.87,0.0,-0.00919,2e-05,0.76999]
[1778697591694,52.02,79710.46,0.0,-0.00917,2e-05,0.76822]
[1778697596729,52.02,79711.32,0.0,-0.00915,2e-05,0.76727]
[1778697601763,52.02,79712.48,0.0,-0.00914,2e-05,0.76598]
[1778697606803,52.02,79729.99,0.0,-0.00887,1e-05,0.74679]
[1778697607810,52.02,79747.05,0.0,-0.00862,1e-05,0.72847]
[1778697612844,52.02,79754.49,0.0,-0.00852,1e-05,0.7206]
[1778697617881,52.02,79751.69,0.0,-0.00856,1e-05,0.72355]
[1778697623921,52.02,79750.71,0.0,-0.00857,1e-05,0.72459]
[1778697628956,52.02,79765.68,0.0,-0.00836,1e-05,0.70889]
[1778697633992,52.02,79765.74,0.0,-0.00832,1e-05,0.70588]
[1778697643056,52.02,79768.39,0.0,-0.00829,1e-05,0.70314]
[1778697648090,52.02,79773.53,0.0,-0.00822,1e-05,0.69785]
[1778697653125,52.02,79774.11,0.0,-0.00821,1e-05,0.69725]
[1778697658160,52.02,79767.6,0.0,-0.0083,1e-05,0.70395]
[1778697663195,52.02,79758.86,0.0,-0.00842,1e-05,0.71303]
[1778697668230,52.02,79757.78,0.0,-0.00844,1e-05,0.71416]
[1778697673265,52.02,79755.21,0.0,-0.00847,1e-05,0.71685]
[1778697678299,52.02,79757.63,0.0,-0.00844,1e-05,0.71432]
[1778697683335,52.02,79756.51,0.0,-0.00845,1e-05,0.71549]
[1778697688371,52.02,79758.54,0.0,-0.00843,1e-05,0.71337]
[1778697694415,52.02,79760.91,0.0,-0.00836,1e-05,0.70793]
[1778697700460,52.02,79752.67,0.0,-0.00847,1e-05,0.71653]
[1778697705529,52.02,79753.6,0.0,-0.00846,1e-05,0.71556]
[1778697710537,52.02,79754.61,0.0,-0.00845,1e-05,0.7145]
[1778697715601,52.02,79755.3,0.0,-0.00844,1e-05,0.71378]
[1778697720601,52.02,79751.13,0.0,-0.0085,1e-05,0.71815]
[1778697722611,52.02,79735.86,0.0,-0.00872,1e-05,0.73435]
[1778697727658,52.02,79723.99,0.0,-0.00889,1e-05,0.74716]
[1778697732693,52.02,79721.81,0.0,-0.00892,1e-05,0.74953]
[1778697737728,52.02,79726.45,0.0,-0.00886,1e-05,0.74449]
[1778697744778,52.02,79725.18,0.0,-0.00887,1e-05,0.74586]
[1778697749813,52.02,79716.87,0.0,-0.009,2e-05,0.75493]
[1778697754849,52.02,79705.66,0.0,-0.00913,2e-05,0.76416]
[1778697761898,52.02,79704.75,0.0,-0.00915,2e-05,0.76517]
[1778697766934,52.02,79702.37,0.0,-0.00918,2e-05,0.76781]
[1778697771987,52.02,79702.24,0.0,-0.00919,2e-05,0.76796]
[1778697777004,52.02,79696.26,0.0,-0.00928,2e-05,0.77463]
[1778697782039,52.02,79695.59,0.0,-0.00929,2e-05,0.77538]
[1778697787077,52.02,79693.57,0.0,-0.00932,2e-05,0.77765]
[1778697792110,52.02,79682.71,0.0,-0.00949,2e-05,0.78993]
[1778697798152,52.02,79680.5,0.0,-0.00952,2e-05,0.79245]
[1778697803192,52.02,79679.32,0.0,-0.00954,2e-05,0.79379]
[1778697808227,52.02,79676.5,0.0,-0.00959,2e-05,0.79702]
[1778697816306,52.02,79674.49,0.0,-0.00958,2e-05,0.79611]
[1778697821318,52.02,79676.52,0.0,-0.00955,2e-05,0.79378]
[1778697826353,52.02,79675.44,0.0,-0.00957,2e-05,0.79502]
[1778697832395,52.02,79674.66,0.0,-0.00958,2e-05,0.79591]
[1778697837431,52.02,79674.94,0.0,-0.00957,2e-05,0.79559]
[1778697838460,52.02,79658.22,0.0,-0.00984,2e-05,0.81493]
[1778697843477,52.02,79653.76,0.0,-0.00992,2e-05,0.82016]
[1778697848534,52.02,79654.07,0.0,-0.00991,2e-05,0.81979]
[1778697853546,52.02,79650.46,0.0,-0.00997,2e-05,0.82404]
[1778697858604,52.02,79646.45,0.0,-0.01004,2e-05,0.82878]
[1778697863619,52.02,79645.58,0.0,-0.01005,2e-05,0.82981]
[1778697866131,52.02,79641.61,0.0,-0.01012,2e-05,0.83453]
[1778697866207,52.02,79640.41,0.0,-0.01014,2e-05,0.83596]
[1778697872679,52.02,79640.08,0.0,-0.0101,2e-05,0.83303]
[1778697877714,52.02,79638.33,0.0,-0.01013,2e-05,0.83511]
[1778697882749,52.02,79637.88,0.0,-0.01014,2e-05,0.83565]
[1778697888816,52.02,79636.9,0.0,-0.01016,2e-05,0.83682]
[1778697893826,52.02,79637.39,0.0,-0.01015,2e-05,0.83623]
[1778697895841,52.02,79630.23,0.0,-0.01027,2e-05,0.84482]
[1778697896847,52.02,79619.75,0.0,-0.01045,2e-05,0.85751]
[1778697901882,52.02,79610.7,0.0,-0.01061,2e-05,0.8686]
[1778697906916,52.02,79607.69,0.0,-0.01066,2e-05,0.87231]
[1778697908959,52.02,79619.13,0.0,-0.01046,2e-05,0.85827]
[1778697913966,52.02,79619.16,0.0,-0.01046,2e-05,0.85823]
[1778697919030,52.02,79615.12,0.0,-0.01053,2e-05,0.86317]
[1778697924036,52.02,79614.88,0.0,-0.01053,2e-05,0.86346]
[1778697929101,52.02,79620.27,0.0,-0.01044,2e-05,0.85688]
[1778697934107,52.02,79625.3,0.0,-0.01031,2e-05,0.8474]
[1778697939175,52.02,79621.44,0.0,-0.01038,2e-05,0.85207]
[1778697945184,52.02,79622.35,0.0,-0.01036,2e-05,0.85097]
[1778697950219,52.02,79622.29,0.0,-0.01037,2e-05,0.85104]
[1778697955254,52.02,79620.54,0.0,-0.0104,2e-05,0.85316]
[1778697960288,52.02,79622.59,0.0,-0.01036,2e-05,0.85068]
[1778697965323,52.02,79622.62,0.0,-0.01036,2e-05,0.85064]
[1778697970359,52.02,79619.99,0.0,-0.0104,2e-05,0.85383]
[1778697975394,52.02,79617.31,0.0,-0.01045,2e-05,0.85709]
[1778697980429,52.02,79618.54,0.0,-0.01043,2e-05,0.8556]
[1778697985463,52.02,79619.47,0.0,-0.01041,2e-05,0.85446]
[1778697990499,52.02,79620.28,0.0,-0.0104,2e-05,0.85348]
[1778697996543,52.02,79618.66,0.0,-0.01039,2e-05,0.85206]
[1778698001576,52.02,79616.54,0.0,-0.01042,2e-05,0.85464]
[1778698002586,52.02,79606.61,0.0,-0.0106,2e-05,0.86679]
[1778698005134,52.02,79602.62,0.0,-0.01067,2e-05,0.87171]
[1778698005607,52.02,79598.31,0.0,-0.01074,2e-05,0.87706]
[1778698006613,52.02,79581.35,0.0,-0.01104,2e-05,0.89834]
[1778698008714,52.02,79578.65,0.0,-0.01109,2e-05,0.90177]
[1778698009635,52.02,79579.31,0.0,-0.01108,2e-05,0.90093]
[1778698014670,52.02,79575.37,0.0,-0.01115,2e-05,0.90595]
[1778698017693,52.02,79563.76,0.0,-0.01137,2e-05,0.92086]
[1778698021720,52.02,79553.07,0.0,-0.01157,2e-05,0.93477]
[1778698026754,52.02,79548.46,0.0,-0.01165,2e-05,0.94082]
[1778698031790,52.02,79548.03,0.0,-0.01166,2e-05,0.94139]
[1778698035820,52.02,79559.26,0.0,-0.01145,2e-05,0.9267]
[1778698041513,52.02,79559.95,0.0,-0.01144,2e-05,0.9258]
[1778698041614,52.02,79559.85,0.0,-0.01144,2e-05,0.92593]
[1778698043398,52.02,79559.85,0.0,-0.01144,2e-05,0.92593]
[1778698043487,52.02,79559.48,0.0,-0.01145,2e-05,0.92641]
[1778698048909,52.02,79564.47,0.0,-0.01135,2e-05,0.91994]
[1778698053945,52.02,79564.35,0.0,-0.01131,2e-05,0.91654]
[1778698058978,52.02,79559.94,0.0,-0.01139,2e-05,0.92224]
[1778698064014,52.02,79562.02,0.0,-0.01136,2e-05,0.91954]
[1778698068042,52.02,79570.16,0.0,-0.01121,2e-05,0.90907]
[1778698073077,52.02,79567.73,0.0,-0.01125,2e-05,0.91219]
[1778698076100,52.02,79555.93,0.0,-0.01147,2e-05,0.92744]
[1778698082142,52.02,79554.77,0.0,-0.01149,2e-05,0.92895]
[1778698087474,52.02,79554.81,0.0,-0.01149,2e-05,0.9289]
[1778698087537,52.02,79542.04,0.0,-0.01173,2e-05,0.94566]
[1778698089212,52.02,79542.04,0.0,-0.01173,2e-05,0.94566]
[1778698089243,52.02,79529.66,0.0,-0.01197,2e-05,0.96214]
[1778698095234,52.02,79534.21,0.0,-0.01188,2e-05,0.95606]
[1778698100300,52.02,79533.74,0.0,-0.01189,2e-05,0.95669]
[1778698105303,52.02,79534.7,0.0,-0.01187,2e-05,0.95541]
[1778698110370,52.02,79536.48,0.0,-0.01184,2e-05,0.95303]
[1778698114367,52.02,79542.5,0.0,-0.01168,2e-05,0.94142]
[1778698119405,52.02,79544.73,0.0,-0.01164,2e-05,0.93849]
[1778698124448,52.02,79550.5,0.0,-0.01153,2e-05,0.93093]
[1778698125464,52.02,79550.5,0.0,-0.01153,2e-05,0.93093]
[1778698125466,52.02,79562.4,0.0,-0.01131,2e-05,0.91549]
[1778698128590,52.02,79568.79,0.0,-0.01119,2e-05,0.90729]
[1778698128687,52.02,79573.52,0.0,-0.0111,2e-05,0.90125]
[1778698134507,52.02,79573.22,0.0,-0.01111,2e-05,0.90164]
[1778698139747,52.02,79571.83,0.0,-0.01113,2e-05,0.90341]
[1778698140590,52.02,79569.69,0.0,-0.01117,2e-05,0.90614]
[1778698141603,52.02,79569.69,0.0,-0.01117,2e-05,0.90614]
[1778698141682,52.02,79569.69,0.0,-0.01117,2e-05,0.90614]
[1778698143571,52.02,79572.0,0.0,-0.01113,2e-05,0.90319]
[1778698143733,52.02,79572.0,0.0,-0.01113,2e-05,0.90319]
[1778698145706,52.02,79583.29,0.0,-0.01093,2e-05,0.8889]
[1778698145804,52.02,79584.68,0.0,-0.0109,2e-05,0.88715]
[1778698151626,52.02,79583.9,0.0,-0.01092,2e-05,0.88813]
[1778698157672,52.02,79582.09,0.0,-0.01095,2e-05,0.89041]
[1778698162707,52.02,79581.8,0.0,-0.01095,2e-05,0.89077]
[1778698167742,52.02,79575.5,0.0,-0.01107,2e-05,0.89874]
[1778698175798,52.02,79575.17,0.0,-0.01103,2e-05,0.89564]
[1778698180872,52.02,79579.72,0.0,-0.01095,2e-05,0.8899]
[1778698186875,52.02,79576.32,0.0,-0.01101,2e-05,0.89419]
[1778698191913,52.02,79573.89,0.0,-0.01105,2e-05,0.89727]
[1778698192918,52.02,79558.25,0.0,-0.01134,2e-05,0.91728]
[1778698195938,52.02,79550.83,0.0,-0.01148,2e-05,0.9269]
[1778698201016,52.02,79551.47,0.0,-0.01147,2e-05,0.92607]
[1778698207023,52.02,79552.48,0.0,-0.01145,2e-05,0.92475]
[1778698212054,52.02,79555.25,0.0,-0.0114,2e-05,0.92116]
[1778698217088,52.02,79559.34,0.0,-0.01132,2e-05,0.91587]
[1778698224138,52.02,79561.49,0.0,-0.01128,2e-05,0.9131]
[1778698229174,52.02,79561.84,0.0,-0.01127,2e-05,0.91265]
[1778698234209,52.02,79562.91,0.0,-0.01121,2e-05,0.90773]
[1778698239244,52.02,79562.58,0.0,-0.01122,2e-05,0.90815]
[1778698244279,52.02,79566.09,0.0,-0.01115,2e-05,0.90366]
[1778698246292,52.02,79577.71,0.0,-0.01094,2e-05,0.88893]
[1778698248307,52.02,79585.61,0.0,-0.0108,2e-05,0.87903]
[1778698253345,52.02,79585.66,0.0,-0.0108,2e-05,0.87897]
[1778698258376,52.02,79583.43,0.0,-0.01084,2e-05,0.88175]
[1778698263414,52.02,79582.89,0.0,-0.01085,2e-05,0.88243]
[1778698268457,52.02,79582.67,0.0,-0.01085,2e-05,0.8827]
[1778698273491,52.02,79581.64,0.0,-0.01087,2e-05,0.88399]
[1778698277526,52.02,79568.47,0.0,-0.01111,2e-05,0.90063]
[1778698279532,52.02,79559.54,0.0,-0.01127,2e-05,0.91205]
[1778698280540,52.02,79551.36,0.0,-0.01143,2e-05,0.92262]
[1778698284568,52.02,79559.25,0.0,-0.01128,2e-05,0.91243]
[1778698289602,52.02,79562.48,0.0,-0.01122,2e-05,0.90828]
[1778698294640,52.02,79561.96,0.0,-0.01119,2e-05,0.9054]
[1778698299673,52.02,79565.38,0.0,-0.01113,2e-05,0.90103]
[1778698304707,52.02,79567.66,0.0,-0.01108,2e-05,0.89813]
[1778698309743,52.02,79571.72,0.0,-0.01101,2e-05,0.89299]
[1778698315785,52.02,79572.33,0.0,-0.011,2e-05,0.89221]
[1778698320819,52.02,79572.88,0.0,-0.01099,2e-05,0.89152]
[1778698325856,52.02,79573.52,0.0,-0.01098,2e-05,0.89071]
[1778698330890,52.02,79573.96,0.0,-0.01097,2e-05,0.89016]
[1778698335927,52.02,79574.27,0.0,-0.01096,2e-05,0.88977]
[1778698341971,52.02,79576.09,0.0,-0.01093,2e-05,0.88747]
[1778698347006,52.02,79574.0,0.0,-0.01097,2e-05,0.89011]
[1778698352074,52.02,79572.92,0.0,-0.01095,2e-05,0.88796]
[1778698354056,52.02,79563.97,0.0,-0.01111,2e-05,0.89929]
[1778698359090,52.02,79562.45,0.0,-0.01114,2e-05,0.90123]
[1778698365132,52.02,79561.94,0.0,-0.01115,2e-05,0.90188]
[1778698372215,52.02,79562.06,0.0,-0.01114,2e-05,0.90173]
[1778698377215,52.02,79562.45,0.0,-0.01114,2e-05,0.90123]
[1778698382287,52.02,79560.72,0.0,-0.01117,2e-05,0.90344]
[1778698388293,52.02,79560.95,0.0,-0.01116,2e-05,0.90314]
[1778698394334,52.02,79559.3,0.0,-0.01119,2e-05,0.90525]
[1778698396551,52.02,79559.49,0.0,-0.01119,2e-05,0.90501]
[1778698396652,52.02,79563.53,0.0,-0.01112,2e-05,0.89985]
[1778698402431,52.02,79571.83,0.0,-0.01097,2e-05,0.88934]
[1778698407431,52.02,79571.13,0.0,-0.01098,2e-05,0.89022]
[1778698409557,52.02,79571.11,0.0,-0.01098,2e-05,0.89025]
[1778698409658,52.02,79569.86,0.0,-0.011,2e-05,0.89182]
[1778698414480,52.02,79575.6,0.0,-0.01086,2e-05,0.8811]
[1778698420522,52.02,79577.68,0.0,-0.01082,2e-05,0.8785]
[1778698425556,52.02,79577.46,0.0,-0.01082,2e-05,0.87878]
[1778698430593,52.02,79572.24,0.0,-0.01092,2e-05,0.88532]
[1778698435627,52.02,79569.77,0.0,-0.01096,2e-05,0.88843]
[1778698436635,52.02,79579.8,0.0,-0.01078,2e-05,0.87586]
[1778698441675,52.02,79582.99,0.0,-0.01073,2e-05,0.87189]
[1778698444692,52.02,79591.69,0.0,-0.01057,2e-05,0.86114]
[1778698449726,52.02,79589.06,0.0,-0.01062,2e-05,0.86438]
[1778698450732,52.02,79573.64,0.0,-0.01089,2e-05,0.88356]
[1778698452789,52.02,79566.33,0.0,-0.01102,2e-05,0.89277]
[1778698458788,52.02,79569.4,0.0,-0.01097,2e-05,0.8889]
[1778698461608,52.02,79568.76,0.0,-0.01098,2e-05,0.8897]
[1778698461817,52.02,79573.92,0.0,-0.01089,2e-05,0.88321]
[1778698462861,52.02,79601.05,0.0,-0.01041,2e-05,0.8497]
[1778698465675,52.02,79601.73,0.0,-0.0104,2e-05,0.84887]
[1778698465842,52.02,79601.93,0.0,-0.0104,2e-05,0.84863]
[1778698470876,52.02,79600.94,0.0,-0.01041,2e-05,0.84983]
[1778698475912,52.02,79598.61,0.0,-0.01041,2e-05,0.84926]
[1778698480947,52.02,79598.01,0.0,-0.01042,2e-05,0.84999]
[1778698485982,52.02,79596.96,0.0,-0.01044,2e-05,0.85127]
[1778698491017,52.02,79595.64,0.0,-0.01046,2e-05,0.85288]
[1778698498065,52.02,79595.28,0.0,-0.01047,2e-05,0.85332]
[1778698501088,52.02,79605.56,0.0,-0.01029,2e-05,0.84085]
[1778698506122,52.02,79605.12,0.0,-0.0103,2e-05,0.84138]
[1778698511157,52.02,79606.47,0.0,-0.01028,2e-05,0.83975]
[1778698516191,52.02,79604.38,0.0,-0.01031,2e-05,0.84227]
[1778698521226,52.02,79602.7,0.0,-0.01034,2e-05,0.8443]
[1778698527270,52.02,79602.63,0.0,-0.01034,2e-05,0.84439]
[1778698532305,52.02,79603.7,0.0,-0.01028,2e-05,0.83971]
[1778698537340,52.02,79603.82,0.0,-0.01028,2e-05,0.83956]
[1778698541374,52.02,79612.06,0.0,-0.01014,2e-05,0.82968]
[1778698543427,52.02,79619.34,0.0,-0.01002,2e-05,0.82103]
[1778698549425,52.02,79625.89,0.0,-0.00991,2e-05,0.81331]
[1778698554460,52.02,79632.12,0.0,-0.00981,2e-05,0.80602]
[1778698559497,52.02,79640.69,0.0,-0.00967,2e-05,0.79608]
[1778698564532,52.02,79642.17,0.0,-0.00965,2e-05,0.79438]
[1778698569568,52.02,79643.37,0.0,-0.00963,2e-05,0.793]
[1778698574602,52.02,79645.82,0.0,-0.00959,2e-05,0.79018]
[1778698578630,52.02,79635.45,0.0,-0.00975,2e-05,0.80215]
[1778698583712,52.02,79630.08,0.0,-0.00984,2e-05,0.8084]
[1778698589707,52.02,79628.45,0.0,-0.00987,2e-05,0.81031]
[1778698594742,52.02,79629.9,0.0,-0.00981,2e-05,0.80532]
[1778698599777,52.02,79631.64,0.0,-0.00978,2e-05,0.80329]
[1778698604811,52.02,79629.37,0.0,-0.00982,2e-05,0.80594]
[1778698609846,52.02,79633.06,0.0,-0.00976,2e-05,0.80164]
[1778698614882,52.02,79635.86,0.0,-0.00971,2e-05,0.7984]
[1778698619917,52.02,79638.12,0.0,-0.00967,2e-05,0.79579]
[1778698624953,52.02,79639.17,0.0,-0.00966,2e-05,0.79458]
[1778698629988,52.02,79642.59,0.0,-0.0096,2e-05,0.79064]
[1778698631517,52.02,79642.64,0.0,-0.0096,2e-05,0.79058]
[1778698632007,52.02,79641.99,0.0,-0.00961,2e-05,0.79133]
[1778698633393,52.02,79641.84,0.0,-0.00961,2e-05,0.7915]
[1778698634068,52.02,79641.29,0.0,-0.00962,2e-05,0.79214]
[1778698636767,52.02,79641.35,0.0,-0.00962,2e-05,0.79207]
[1778698637038,52.02,79638.63,0.0,-0.00966,2e-05,0.7952]
[1778698642072,52.02,79631.38,0.0,-0.00978,2e-05,0.8036]
[1778698647108,52.02,79630.43,0.0,-0.0098,2e-05,0.8047]
[1778698652142,52.02,79630.89,0.0,-0.00975,2e-05,0.80088]
[1778698657179,52.02,79635.4,0.0,-0.00968,2e-05,0.79566]
[1778698662211,52.02,79636.33,0.0,-0.00966,2e-05,0.79459]
[1778698667246,52.02,79638.32,0.0,-0.00963,2e-05,0.7923]
[1778698673289,52.02,79638.94,0.0,-0.00962,2e-05,0.79158]
[1778698678324,52.02,79639.39,0.0,-0.00961,2e-05,0.79107]
[1778698683358,52.02,79639.77,0.0,-0.00961,2e-05,0.79063]
[1778698688394,52.02,79636.85,0.0,-0.00966,2e-05,0.79399]
[1778698693429,52.02,79634.37,0.0,-0.0097,2e-05,0.79685]
[1778698698465,52.02,79625.53,0.0,-0.00984,2e-05,0.80712]
[1778698703500,52.02,79628.42,0.0,-0.00979,2e-05,0.80375]
[1778698708535,52.02,79626.6,0.0,-0.00982,2e-05,0.80587]
[1778698713571,52.02,79619.0,0.0,-0.00991,2e-05,0.81146]
[1778698720622,52.02,79609.27,0.0,-0.01007,2e-05,0.82295]
[1778698725658,52.02,79607.5,0.0,-0.0101,2e-05,0.82505]
[1778698730692,52.02,79603.51,0.0,-0.01017,2e-05,0.82981]
[1778698735727,52.02,79606.39,0.0,-0.01012,2e-05,0.82637]
[1778698736734,52.02,79606.45,0.0,-0.01012,2e-05,0.8263]
[1778698740767,52.02,79597.6,0.0,-0.01027,2e-05,0.8369]
[1778698742214,52.02,79597.6,0.0,-0.01027,2e-05,0.8369]
[1778698742306,52.02,79592.85,0.0,-0.01035,2e-05,0.84264]
[1778698747812,52.02,79594.92,0.0,-0.01031,2e-05,0.84013]
[1778698752846,52.02,79590.41,0.0,-0.01039,2e-05,0.8456]
[1778698754916,52.02,79582.49,0.0,-0.01053,2e-05,0.85526]
[1778698760905,52.02,79582.79,0.0,-0.01052,2e-05,0.85489]
[1778698765632,52.02,79582.43,0.0,-0.01053,2e-05,0.85533]
[1778698765939,52.02,79584.38,0.0,-0.0105,2e-05,0.85294]
[1778698767611,52.02,79584.0,0.0,-0.0105,2e-05,0.85341]
[1778698767952,52.02,79581.54,0.0,-0.01055,2e-05,0.85642]
[1778698772987,52.02,79583.89,0.0,-0.01046,2e-05,0.85011]
[1778698778022,52.02,79587.17,0.0,-0.01041,2e-05,0.84612]
[1778698783057,52.02,79579.37,0.0,-0.01054,2e-05,0.85564]
[1778698788092,52.02,79577.58,0.0,-0.01057,2e-05,0.85784]
[1778698793127,52.02,79578.38,0.0,-0.01056,2e-05,0.85686]
[1778698795197,52.02,79570.74,0.0,-0.0107,2e-05,0.86628]
[1778698801183,52.02,79574.93,0.0,-0.01062,2e-05,0.86111]
[1778698806218,52.02,79573.3,0.0,-0.01065,2e-05,0.86312]
[1778698811254,52.02,79580.88,0.0,-0.01052,2e-05,0.85379]
[1778698816288,52.02,79586.03,0.0,-0.01043,2e-05,0.84751]
[1778698821325,52.02,79584.65,0.0,-0.01045,2e-05,0.84919]
[1778698826364,52.02,79586.03,0.0,-0.01043,2e-05,0.84751]
[1778698828372,52.02,79572.92,0.0,-0.01066,2e-05,0.86359]
[1778698830385,52.02,79565.02,0.0,-0.0108,2e-05,0.8734]
[1778698834414,52.02,79572.63,0.0,-0.01062,2e-05,0.86048]
[1778698838490,52.02,79577.73,0.0,-0.01053,2e-05,0.85421]
[1778698839449,52.02,79580.88,0.0,-0.01048,2e-05,0.85036]
[1778698844484,52.03,79588.65,0.0,-0.01036,2e-05,0.84194]
[1778698846772,52.05,79588.45,0.0,-0.01037,2e-05,0.84322]
[1778698847509,52.05,79588.28,0.0,-0.01038,2e-05,0.84394]
[1778698852544,52.08,79588.67,0.0,-0.01041,2e-05,0.84604]
[1778698857579,52.11,79588.95,0.0,-0.01045,2e-05,0.84828]
[1778698862615,52.2,79589.72,0.0,-0.01053,2e-05,0.85453]
[1778698867650,52.23,79589.6,0.0,-0.01057,2e-05,0.85727]
[1778698873692,52.26,79589.62,0.0,-0.01062,2e-05,0.86036]
[1778698875768,52.28,79573.93,0.0,-0.01092,2e-05,0.88136]
[1778698881748,52.32,79575.02,0.0,-0.01094,2e-05,0.88316]
[1778698886974,52.34,79573.2,0.0,-0.01101,2e-05,0.88755]
[1778698886994,52.35,79573.38,0.0,-0.01101,2e-05,0.88786]
[1778698893839,52.39,79573.41,0.0,-0.01102,2e-05,0.88798]
[1778698894590,52.39,79573.41,0.0,-0.01102,2e-05,0.88798]
[1778698894846,52.39,79573.93,0.0,-0.01102,2e-05,0.88786]
[1778698899881,52.42,79574.41,0.0,-0.01105,2e-05,0.88989]
[1778698904916,52.45,79574.29,0.0,-0.01109,2e-05,0.89269]
[1778698909951,52.48,79574.92,0.0,-0.01111,2e-05,0.89454]
[1778698914987,52.51,79579.19,0.0,-0.01107,2e-05,0.8918]
[1778698920026,52.54,79574.58,0.0,-0.01119,2e-05,0.90027]
[1778698924051,52.57,79567.4,0.0,-0.01136,2e-05,0.91154]
[1778698928098,52.7,79557.68,0.0,-0.01171,2e-05,0.93584]
[1778698930109,52.82,79549.05,0.0,-0.01203,2e-05,0.95798]
[1778698935143,52.9,79548.34,0.0,-0.01215,2e-05,0.96657]
[1778698940180,53.04,79538.42,0.0,-0.01253,2e-05,0.99256]
[1778698945214,53.33,79532.36,0.0,-0.01307,2e-05,1.02875]
[1778698949242,53.47,79539.67,0.0,-0.0131,2e-05,1.03096]
[1778698952263,53.59,79544.77,0.0,-0.01312,2e-05,1.03175]
[1778698957298,53.78,79545.35,0.0,-0.01337,2e-05,1.04892]
[1778698958305,53.79,79534.31,0.0,-0.01361,2e-05,1.06504]
[1778698963340,53.92,79529.12,0.0,-0.01391,2e-05,1.08548]
[1778698968374,53.95,79531.3,0.0,-0.01391,2e-05,1.08508]
[1778698970391,54.01,79539.46,0.0,-0.01382,2e-05,1.07958]
[1778698974417,54.04,79532.75,0.0,-0.014,2e-05,1.0914]
[1778698978445,54.06,79519.54,0.0,-0.01432,2e-05,1.11267]
[1778698981466,54.06,79511.82,0.0,-0.0145,2e-05,1.12449]
[1778698986567,54.06,79512.71,0.0,-0.01448,2e-05,1.12318]
[1778698992543,54.06,79512.45,0.0,-0.01449,2e-05,1.12356]
[1778698997578,54.06,79513.37,0.0,-0.01447,2e-05,1.12221]
[1778699002614,54.07,79513.99,0.0,-0.01447,2e-05,1.12225]
[1778699004628,54.07,79520.69,0.0,-0.01432,2e-05,1.11244]
[1778699008279,54.07,79525.89,0.0,-0.0142,2e-05,1.10488]
[1778699008655,54.07,79525.74,0.0,-0.01421,2e-05,1.10509]
[1778699013702,54.07,79529.64,0.0,-0.01407,2e-05,1.09537]
[1778699014698,54.07,79529.29,0.0,-0.01408,2e-05,1.09587]
[1778699019733,54.09,79525.52,0.0,-0.01419,2e-05,1.10333]
[1778699021101,54.09,79525.52,0.0,-0.01419,2e-05,1.10333]
[1778699021141,54.1,79525.02,0.0,-0.01421,2e-05,1.10455]
[1778699026847,54.1,79524.01,0.0,-0.01423,2e-05,1.10602]
[1778699032827,54.1,79517.15,0.0,-0.01438,2e-05,1.11601]
[1778699037860,54.1,79516.26,0.0,-0.0144,2e-05,1.11732]
[1778699040678,54.1,79514.69,0.0,-0.01444,2e-05,1.11962]
[1778699040886,54.1,79502.36,0.0,-0.01471,2e-05,1.13781]
[1778699042899,54.1,79510.18,0.0,-0.01454,2e-05,1.1267]
[1778699047934,54.14,79511.53,0.0,-0.01456,2e-05,1.12775]
[1778699050956,54.15,79520.38,0.0,-0.01439,2e-05,1.11645]
[1778699053978,54.17,79527.27,0.0,-0.01426,2e-05,1.10817]
[1778699055870,54.18,79528.07,0.0,-0.01425,2e-05,1.10759]
[1778699055992,54.18,79529.72,0.0,-0.01423,2e-05,1.10578]
[1778699061028,54.18,79527.32,0.0,-0.01428,2e-05,1.10926]
[1778699066064,54.18,79527.2,0.0,-0.01428,2e-05,1.10943]
[1778699071100,54.18,79530.01,0.0,-0.01417,2e-05,1.10126]
[1778699074205,54.18,79529.12,0.0,-0.01419,2e-05,1.10255]
[1778699074223,54.18,79514.29,0.0,-0.01452,2e-05,1.12417]
[1778699080162,54.18,79515.55,0.0,-0.01449,2e-05,1.12232]
[1778699085195,54.18,79516.19,0.0,-0.01447,2e-05,1.12138]
[1778699088225,54.18,79516.59,0.0,-0.01447,2e-05,1.12079]
[1778699088231,54.18,79515.88,0.0,-0.01448,2e-05,1.12184]
[1778699093252,54.18,79514.29,0.0,-0.01452,2e-05,1.12417]
[1778699098286,54.18,79517.15,0.0,-0.01445,2e-05,1.11997]
[1778699103322,54.18,79518.75,0.0,-0.01442,2e-05,1.11763]
[1778699108259,54.18,79518.75,0.0,-0.01442,2e-05,1.11763]
[1778699108360,54.18,79518.93,0.0,-0.01441,2e-05,1.11737]
[1778699113422,54.18,79531.31,0.0,-0.01414,2e-05,1.09938]
[1778699120472,54.18,79532.3,0.0,-0.01412,2e-05,1.09795]
[1778699123792,54.18,79532.21,0.0,-0.01412,2e-05,1.09808]
[1778699123893,54.18,79532.05,0.0,-0.01413,2e-05,1.09832]
[1778699130540,54.18,79531.72,0.0,-0.01413,2e-05,1.09879]
[1778699135576,54.18,79533.8,0.0,-0.01404,2e-05,1.09172]
[1778699140612,54.18,79533.74,0.0,-0.01404,2e-05,1.0918]
[1778699146653,54.18,79531.88,0.0,-0.01408,2e-05,1.09448]
[1778699148331,54.18,79531.59,0.0,-0.01409,2e-05,1.09489]
[1778699148670,54.18,79531.59,0.0,-0.01409,2e-05,1.09489]
[1778699150565,54.18,79534.21,0.0,-0.01403,2e-05,1.09113]
[1778699150683,54.18,79537.56,0.0,-0.01396,2e-05,1.08633]
[1778699155718,54.18,79532.77,0.0,-0.01406,2e-05,1.0932]
[1778699160753,54.18,79528.6,0.0,-0.01415,2e-05,1.0992]
[1778699163774,54.18,79520.85,0.0,-0.01432,2e-05,1.11044]
[1778699166386,54.18,79517.92,0.0,-0.01438,2e-05,1.11471]
[1778699166795,54.18,79516.61,0.0,-0.01441,2e-05,1.11663]
[1778699171317,54.18,79511.88,0.0,-0.01452,2e-05,1.12356]
[1778699171831,54.18,79507.46,0.0,-0.01462,2e-05,1.13007]
[1778699174396,54.18,79502.13,0.0,-0.01474,2e-05,1.13796]
[1778699174851,54.18,79509.33,0.0,-0.01458,2e-05,1.12731]
[1778699176885,54.18,79524.01,0.0,-0.01425,2e-05,1.10585]
[1778699181904,54.18,79515.68,0.0,-0.01443,2e-05,1.11799]
[1778699185286,54.18,79506.1,0.0,-0.01465,2e-05,1.13208]
[1778699185302,54.18,79501.95,0.0,-0.01474,2e-05,1.13823]
[1778699190432,54.18,79497.36,0.0,-0.01485,2e-05,1.14506]
[1778699190533,54.18,79495.33,0.0,-0.01489,2e-05,1.14809]
[1778699196002,54.18,79494.03,0.0,-0.01487,2e-05,1.14582]
[1778699201037,54.18,79489.58,0.0,-0.01497,2e-05,1.15248]
[1778699206073,54.18,79486.47,0.0,-0.01504,2e-05,1.15716]
[1778699211108,54.18,79482.04,0.0,-0.01514,2e-05,1.16384]
[1778699216144,54.18,79465.02,0.0,-0.01554,2e-05,1.1898]
[1778699221762,54.18,79458.89,0.0,-0.01569,2e-05,1.19926]
[1778699221826,54.18,79464.72,0.0,-0.01555,2e-05,1.19026]
[1778699222508,54.18,79464.72,0.0,-0.01555,2e-05,1.19026]
[1778699222571,54.18,79464.69,0.0,-0.01555,2e-05,1.19031]
[1778699228271,54.18,79442.12,0.0,-0.01609,2e-05,1.22545]
[1778699229143,54.18,79442.12,0.0,-0.01609,2e-05,1.22545]
[1778699229234,54.18,79442.18,0.0,-0.01609,2e-05,1.22535]
[1778699233667,54.18,79440.91,0.0,-0.01612,2e-05,1.22735]
[1778699233767,54.18,79447.04,0.0,-0.01597,2e-05,1.21772]
[1778699239305,54.18,79449.12,0.0,-0.01592,2e-05,1.21446]
[1778699244340,54.18,79449.98,0.0,-0.0159,2e-05,1.21312]
[1778699249377,54.18,79450.01,0.0,-0.0159,2e-05,1.21307]
[1778699254412,54.18,79449.98,0.0,-0.01585,2e-05,1.20875]
[1778699259446,54.18,79448.91,0.0,-0.01587,2e-05,1.21042]
[1778699264482,54.18,79442.42,0.0,-0.01603,2e-05,1.22058]
[1778699269517,54.18,79443.49,0.0,-0.016,2e-05,1.2189]
[1778699274553,54.18,79449.99,0.0,-0.01585,2e-05,1.20874]
[1778699279587,54.18,79452.5,0.0,-0.01579,2e-05,1.20483]
[1778699285628,54.18,79452.95,0.0,-0.01577,2e-05,1.20413]
[1778699290663,54.18,79452.34,0.0,-0.01579,2e-05,1.20508]
[1778699295699,54.18,79452.83,0.0,-0.01578,2e-05,1.20432]
[1778699300734,54.18,79452.03,0.0,-0.0158,2e-05,1.20556]
[1778699302641,54.18,79452.25,0.0,-0.01579,2e-05,1.20522]
[1778699302750,54.18,79452.8,0.0,-0.01578,2e-05,1.20436]
[1778699306791,54.18,79467.94,0.0,-0.01542,2e-05,1.18101]
[1778699311826,54.18,79474.08,0.0,-0.01522,2e-05,1.16737]
[1778699316862,54.18,79485.67,0.0,-0.01495,2e-05,1.14989]
[1778699321897,54.18,79474.58,0.0,-0.01521,2e-05,1.16662]
[1778699326932,54.18,79484.51,0.0,-0.01498,2e-05,1.15163]
[1778699331967,54.18,79481.8,0.0,-0.01504,2e-05,1.15571]
[1778699338010,54.18,79482.04,0.0,-0.01504,2e-05,1.15535]
[1778699343051,54.18,79484.43,0.0,-0.01498,2e-05,1.15175]
[1778699348736,54.18,79487.57,0.0,-0.01491,2e-05,1.14705]
[1778699348772,54.18,79487.52,0.0,-0.01491,2e-05,1.14712]
[1778699352751,54.18,79488.19,0.0,-0.0149,2e-05,1.14612]
[1778699352852,54.18,79479.04,0.0,-0.01511,2e-05,1.15987]
[1778699358156,54.18,79482.79,0.0,-0.01502,2e-05,1.15422]
[1778699363190,54.18,79483.16,0.0,-0.01501,2e-05,1.15366]
[1778699368227,54.18,79487.64,0.0,-0.01491,2e-05,1.14694]
[1778699373262,54.18,79489.47,0.0,-0.01482,2e-05,1.14]
[1778699375672,54.18,79489.43,0.0,-0.01482,2e-05,1.14006]
[1778699375772,54.18,79488.19,0.0,-0.01484,2e-05,1.14191]
[1778699381319,54.18,79487.57,0.0,-0.01486,2e-05,1.14283]
[1778699384821,54.18,79487.68,0.0,-0.01486,2e-05,1.14267]
[1778699384847,54.18,79487.85,0.0,-0.01485,2e-05,1.14241]
[1778699390383,54.18,79483.12,0.0,-0.01496,2e-05,1.14949]
[1778699395419,54.18,79484.2,0.0,-0.01494,2e-05,1.14787]
[1778699400453,54.18,79482.94,0.0,-0.01496,2e-05,1.14976]
[1778699405488,54.18,79485.66,0.0,-0.0149,2e-05,1.14568]
[1778699410524,54.18,79489.09,0.0,-0.01482,2e-05,1.14056]
[1778699411611,54.18,79489.09,0.0,-0.01482,2e-05,1.14056]
[1778699411616,54.18,79490.01,0.0,-0.0148,2e-05,1.13919]
[1778699417573,54.18,79494.43,0.0,-0.0147,2e-05,1.13263]
[1778699421074,54.18,79498.47,0.0,-0.01461,2e-05,1.12665]
[1778699421098,54.18,79500.62,0.0,-0.01456,2e-05,1.12348]
[1778699422607,54.18,79516.08,0.0,-0.01422,2e-05,1.1009]
[1778699425390,54.18,79526.92,0.0,-0.01399,2e-05,1.08528]
[1778699425629,54.18,79528.44,0.0,-0.01395,2e-05,1.08311]
[1778699431671,54.18,79528.91,0.0,-0.01389,2e-05,1.07837]
[1778699436713,54.18,79529.95,0.0,-0.01387,2e-05,1.07689]
[1778699441746,54.18,79526.33,0.0,-0.01395,2e-05,1.08205]
[1778699446966,54.18,79525.77,0.0,-0.01396,2e-05,1.08285]
[1778699446987,54.18,79526.21,0.0,-0.01395,2e-05,1.08222]
[1778699452823,54.18,79527.34,0.0,-0.01393,2e-05,1.08061]
[1778699457858,54.18,79529.13,0.0,-0.01389,2e-05,1.07805]
[1778699462893,54.18,79531.03,0.0,-0.01385,2e-05,1.07535]
[1778699463242,54.18,79531.03,0.0,-0.01385,2e-05,1.07535]
[1778699463899,54.18,79531.36,0.0,-0.01384,2e-05,1.07488]
[1778699465978,54.18,79532.08,0.0,-0.01382,2e-05,1.07385]
[1778699465988,54.18,79513.35,0.0,-0.01423,2e-05,1.10074]
[1778699471957,54.18,79501.76,0.0,-0.01449,2e-05,1.11764]
[1778699476999,54.18,79499.19,0.0,-0.01454,2e-05,1.12142]
[1778699482061,54.18,79495.0,0.0,-0.01464,2e-05,1.1276]
[1778699487087,54.18,79490.5,0.0,-0.01474,2e-05,1.13426]
[1778699492122,54.18,79487.98,0.0,-0.01474,2e-05,1.1338]
[1778699497158,54.18,79499.56,0.0,-0.01448,2e-05,1.11671]
[1778699499099,54.18,79500.43,0.0,-0.01446,2e-05,1.11543]
[1778699499176,54.18,79500.3,0.0,-0.01447,2e-05,1.11562]
[1778699504210,54.18,79499.41,0.0,-0.01449,2e-05,1.11693]
[1778699509246,54.18,79498.26,0.0,-0.01451,2e-05,1.11862]
[1778699514281,54.18,79497.94,0.0,-0.01452,2e-05,1.11909]
[1778699517302,54.18,79490.52,0.0,-0.01469,2e-05,1.13003]
[1778699522337,54.18,79483.23,0.0,-0.01485,2e-05,1.14087]
[1778699527373,54.18,79486.48,0.0,-0.01478,2e-05,1.13603]
[1778699532407,54.18,79486.59,0.0,-0.01478,2e-05,1.13587]
[1778699537443,54.18,79479.3,0.0,-0.01494,2e-05,1.14675]
[1778699542477,54.18,79474.34,0.0,-0.01506,2e-05,1.1542]
[1778699547512,54.18,79473.22,0.0,-0.01508,2e-05,1.15589]
[1778699551543,54.18,79477.78,0.0,-0.01492,2e-05,1.14479]
[1778699556577,54.18,79480.55,0.0,-0.01486,2e-05,1.14065]
[1778699561610,54.18,79481.22,0.0,-0.01485,2e-05,1.13965]
[1778699566645,54.18,79483.11,0.0,-0.0148,2e-05,1.13683]
[1778699571679,54.18,79484.56,0.0,-0.01477,2e-05,1.13468]
[1778699577723,54.18,79485.7,0.0,-0.01474,2e-05,1.13298]
[1778699582760,54.18,79486.03,0.0,-0.01474,2e-05,1.13249]
[1778699587792,54.18,79486.25,0.0,-0.01473,2e-05,1.13217]
[1778699592828,54.18,79485.3,0.0,-0.01475,2e-05,1.13358]
[1778699597261,54.18,79485.21,0.0,-0.01475,2e-05,1.13371]
[1778699597295,54.18,79484.4,0.0,-0.01477,2e-05,1.13491]
[1778699602898,54.18,79485.11,0.0,-0.01476,2e-05,1.13386]
[1778699607933,54.18,79486.95,0.0,-0.01472,2e-05,1.13113]
[1778699612967,54.18,79489.5,0.0,-0.01461,2e-05,1.12316]
[1778699618009,54.18,79506.89,0.0,-0.01422,2e-05,1.09774]
[1778699618419,54.18,79506.89,0.0,-0.01422,2e-05,1.09774]
[1778699619010,54.18,79507.1,0.0,-0.01421,2e-05,1.09743]
[1778699624046,54.18,79508.27,0.0,-0.01419,2e-05,1.09574]
[1778699629081,54.18,79509.73,0.0,-0.01416,2e-05,1.09363]
[1778699634115,54.18,79509.4,0.0,-0.01416,2e-05,1.09411]
[1778699639150,54.18,79508.8,0.0,-0.01418,2e-05,1.09497]
[1778699644185,54.18,79508.24,0.0,-0.01419,2e-05,1.09578]
[1778699647207,54.18,79516.06,0.0,-0.01402,2e-05,1.08452]
[1778699651245,54.18,79508.47,0.0,-0.01418,2e-05,1.09545]
[1778699653250,54.18,79499.74,0.0,-0.01438,2e-05,1.10813]
[1778699658285,54.18,79501.87,0.0,-0.01433,2e-05,1.10503]
[1778699663319,54.18,79500.06,0.0,-0.01437,2e-05,1.10767]
[1778699668355,54.18,79498.63,0.0,-0.0144,2e-05,1.10976]
[1778699673390,54.18,79501.98,0.0,-0.01428,2e-05,1.10073]
[1778699678425,54.18,79502.24,0.0,-0.01427,2e-05,1.10035]
[1778699683461,54.18,79502.18,0.0,-0.01427,2e-05,1.10044]
[1778699688496,54.18,79497.7,0.0,-0.01437,2e-05,1.10696]
[1778699690509,54.18,79489.83,0.0,-0.01455,2e-05,1.11849]
[1778699695545,54.18,79489.9,0.0,-0.01454,2e-05,1.11839]
[1778699700580,54.18,79488.86,0.0,-0.01457,2e-05,1.11992]
[1778699701592,54.18,79481.83,0.0,-0.01473,2e-05,1.13031]
[1778699705040,54.18,79481.74,0.0,-0.01473,2e-05,1.13045]
[1778699705078,54.18,79506.16,0.0,-0.01418,2e-05,1.09467]
[1778699708560,54.18,79513.37,0.0,-0.01403,2e-05,1.08428]
[1778699708657,54.18,79513.76,0.0,-0.01402,2e-05,1.08372]
[1778699714678,54.18,79515.9,0.0,-0.01397,2e-05,1.08066]
[1778699719718,54.18,79514.44,0.0,-0.014,2e-05,1.08275]
[1778699724749,54.18,79513.94,0.0,-0.01401,2e-05,1.08346]
[1778699729777,54.18,79515.04,0.0,-0.01399,2e-05,1.08189]
[1778699729807,54.18,79515.45,0.0,-0.01398,2e-05,1.0813]
[1778699734819,54.18,79512.45,0.0,-0.014,2e-05,1.08151]
[1778699739853,54.18,79514.84,0.0,-0.01394,2e-05,1.07809]
[1778699744888,54.18,79513.19,0.0,-0.01398,2e-05,1.08045]
[1778699749924,54.18,79512.95,0.0,-0.01398,2e-05,1.08079]
[1778699754960,54.18,79512.01,0.0,-0.014,2e-05,1.08214]
[1778699759996,54.18,79478.5,0.0,-0.01475,2e-05,1.13105]
[1778699765032,54.18,79482.03,0.0,-0.01467,2e-05,1.12581]
[1778699770065,54.18,79479.22,0.0,-0.01473,2e-05,1.12998]
[1778699775101,54.18,79472.09,0.0,-0.0149,2e-05,1.1406]
[1778699779129,54.18,79450.9,0.0,-0.01539,2e-05,1.17263]
[1778699784164,54.18,79442.67,0.0,-0.01558,2e-05,1.18527]
[1778699789199,54.18,79434.75,0.0,-0.01577,2e-05,1.19753]
[1778699795240,54.18,79434.67,0.0,-0.01572,2e-05,1.19328]
[1778699802303,54.18,79434.96,0.0,-0.01571,2e-05,1.19283]
[1778699807325,54.18,79437.66,0.0,-0.01565,2e-05,1.18865]
[1778699812371,54.18,79436.88,0.0,-0.01567,2e-05,1.18986]
[1778699817396,54.18,79445.55,0.0,-0.01546,2e-05,1.1765]
[1778699822441,54.18,79451.99,0.0,-0.01531,2e-05,1.16666]
[1778699828472,54.18,79454.05,0.0,-0.01526,2e-05,1.16353]
[1778699833507,54.18,79453.62,0.0,-0.01527,2e-05,1.16418]
[1778699839550,54.18,79453.33,0.0,-0.01528,2e-05,1.16462]
[1778699843161,54.18,79453.01,0.0,-0.01528,2e-05,1.16511]
[1778699843209,54.18,79453.0,0.0,-0.01529,2e-05,1.16513]
[1778699848614,54.18,79457.04,0.0,-0.01519,2e-05,1.15899]
[1778699853650,54.18,79457.06,0.0,-0.01514,2e-05,1.15468]
[1778699858684,54.18,79457.2,0.0,-0.01513,2e-05,1.15447]
[1778699863720,54.18,79456.45,0.0,-0.01515,2e-05,1.1556]
[1778699868757,54.18,79459.36,0.0,-0.01508,2e-05,1.15121]
[1778699871778,54.18,79446.64,0.0,-0.01538,2e-05,1.17051]
[1778699876813,54.18,79446.87,0.0,-0.01538,2e-05,1.17016]
[1778699881848,54.18,79446.95,0.0,-0.01537,2e-05,1.17004]
[1778699886882,54.18,79452.82,0.0,-0.01524,2e-05,1.1611]
[1778699891917,54.18,79456.98,0.0,-0.01514,2e-05,1.1548]
[1778699896953,54.18,79456.49,0.0,-0.01515,2e-05,1.15554]
[1778699901987,54.18,79454.21,0.0,-0.0152,2e-05,1.15899]
[1778699907023,54.18,79454.82,0.0,-0.01519,2e-05,1.15807]
[1778699912058,54.18,79453.49,0.0,-0.01517,2e-05,1.15579]
[1778699917092,54.18,79453.06,0.0,-0.01518,2e-05,1.15644]
[1778699923151,54.18,79456.22,0.0,-0.0151,2e-05,1.15167]
[1778699928171,54.18,79455.04,0.0,-0.01513,2e-05,1.15345]
[1778699933222,54.18,79455.56,0.0,-0.01512,2e-05,1.15266]
[1778699938244,54.18,79456.41,0.0,-0.0151,2e-05,1.15138]
[1778699943293,54.18,79447.66,0.0,-0.0153,2e-05,1.16464]
[1778699948310,54.18,79445.61,0.0,-0.01535,2e-05,1.16777]
[1778699953362,54.18,79446.77,0.0,-0.01532,2e-05,1.166]
[1778699958381,54.18,79447.68,0.0,-0.0153,2e-05,1.16461]
[1778699963433,54.18,79446.35,0.0,-0.01533,2e-05,1.16664]
[1778699968451,54.18,79447.35,0.0,-0.01531,2e-05,1.16512]
[1778699973503,54.18,79447.46,0.0,-0.01525,2e-05,1.16064]
[1778699978521,54.18,79447.33,0.0,-0.01526,2e-05,1.16084]
[1778699983573,54.18,79448.3,0.0,-0.01523,2e-05,1.15937]
[1778699988592,54.18,79447.26,0.0,-0.01526,2e-05,1.16095]
[1778699989599,54.18,79439.93,0.0,-0.01543,2e-05,1.17213]
[1778699991613,54.18,79431.88,0.0,-0.01562,2e-05,1.18451]
[1778699996649,54.18,79433.04,0.0,-0.01559,2e-05,1.18272]
[1778700001692,54.18,79434.14,0.0,-0.01557,2e-05,1.18102]
[1778700003713,54.18,79442.17,0.0,-0.01538,2e-05,1.1687]
[1778700007733,54.18,79452.2,0.0,-0.01514,2e-05,1.15346]
[1778700012767,54.18,79458.84,0.0,-0.01499,2e-05,1.14345]
[1778700017803,54.18,79456.03,0.0,-0.01505,2e-05,1.14768]
[1778700022838,54.18,79454.94,0.0,-0.01508,2e-05,1.14932]
[1778700027873,54.18,79453.55,0.0,-0.01511,2e-05,1.15142]
[1778700033931,54.18,79452.37,0.0,-0.01508,2e-05,1.14892]
[1778700038952,54.18,79452.73,0.0,-0.01508,2e-05,1.14838]
[1778700044007,54.18,79452.89,0.0,-0.01507,2e-05,1.14813]
[1778700048016,54.18,79438.22,0.0,-0.01542,2e-05,1.17042]
[1778700053054,54.18,79437.93,0.0,-0.01542,2e-05,1.17086]
[1778700058091,54.18,79437.6,0.0,-0.01543,2e-05,1.17136]
[1778700063120,54.18,79433.09,0.0,-0.01554,2e-05,1.17829]
[1778700066143,54.18,79441.07,0.0,-0.01535,2e-05,1.16606]
[1778700071178,54.18,79448.26,0.0,-0.01518,2e-05,1.15513]
[1778700076214,54.18,79454.18,0.0,-0.01504,2e-05,1.14619]
[1778700081248,54.18,79453.52,0.0,-0.01506,2e-05,1.14719]
[1778700086283,54.18,79448.17,0.0,-0.01518,2e-05,1.15527]
[1778700091318,54.18,79436.88,0.0,-0.01539,2e-05,1.16813]
[1778700096353,54.18,79434.62,0.0,-0.01545,2e-05,1.17159]
[1778700101388,54.18,79435.01,0.0,-0.01544,2e-05,1.171]
[1778700107430,54.18,79436.32,0.0,-0.01541,2e-05,1.16899]
[1778700109444,54.18,79445.24,0.0,-0.0152,2e-05,1.15541]
[1778700112466,54.18,79452.55,0.0,-0.01503,2e-05,1.14437]
[1778700117500,54.18,79450.8,0.0,-0.01507,2e-05,1.14701]
[1778700122534,54.18,79448.84,0.0,-0.01511,2e-05,1.14996]
[1778700127569,54.18,79449.24,0.0,-0.0151,2e-05,1.14936]
[1778700132605,54.18,79449.19,0.0,-0.0151,2e-05,1.14943]
[1778700137640,54.18,79449.32,0.0,-0.0151,2e-05,1.14924]
[1778700142676,54.18,79453.19,0.0,-0.01501,2e-05,1.14341]
[1778700147711,54.18,79452.6,0.0,-0.01503,2e-05,1.1443]
[1778700153752,54.18,79452.49,0.0,-0.01497,2e-05,1.14019]
[1778700158788,54.18,79456.04,0.0,-0.01489,2e-05,1.13487]
[1778700163822,54.18,79457.38,0.0,-0.01486,2e-05,1.13287]
[1778700168857,54.18,79456.43,0.0,-0.01488,2e-05,1.13429]
[1778700173892,54.18,79456.39,0.0,-0.01488,2e-05,1.13435]
[1778700178928,54.18,79455.31,0.0,-0.01491,2e-05,1.13596]
[1778700183963,54.18,79454.44,0.0,-0.01493,2e-05,1.13727]
[1778700188997,54.18,79454.47,0.0,-0.01493,2e-05,1.13722]
[1778700194032,54.18,79453.66,0.0,-0.01495,2e-05,1.13844]
[1778700198061,54.18,79443.43,0.0,-0.01518,2e-05,1.15385]
[1778700203097,54.18,79440.87,0.0,-0.01524,2e-05,1.15773]
[1778700208131,54.18,79439.19,0.0,-0.01528,2e-05,1.16029]
[1778700213166,54.18,79431.56,0.0,-0.01541,2e-05,1.1676]
[1778700218201,54.18,79432.71,0.0,-0.01538,2e-05,1.16584]
[1778700223237,54.18,79430.4,0.0,-0.01544,2e-05,1.16938]
[1778700228270,54.18,79429.61,0.0,-0.01546,2e-05,1.17059]
[1778700233306,54.18,79423.7,0.0,-0.0156,2e-05,1.17968]
[1778700238341,54.18,79420.66,0.0,-0.01567,2e-05,1.18437]
[1778700243375,54.18,79421.2,0.0,-0.01566,2e-05,1.18354]
[1778700248411,54.18,79422.35,0.0,-0.01563,2e-05,1.18176]
[1778700253446,54.18,79423.83,0.0,-0.01559,2e-05,1.17947]
[1778700255675,54.18,79423.68,0.0,-0.0156,2e-05,1.17971]
[1778700255695,54.18,79416.14,0.0,-0.01578,2e-05,1.19138]
[1778700257476,54.18,79400.79,0.0,-0.01616,2e-05,1.21543]
[1778700258940,54.18,79400.79,0.0,-0.01616,2e-05,1.21543]
[1778700259488,54.18,79391.09,0.0,-0.0164,3e-05,1.23083]
[1778700261514,54.18,79398.38,0.0,-0.01622,2e-05,1.21924]
[1778700266549,54.18,79397.97,0.0,-0.01623,2e-05,1.21989]
[1778700271583,54.18,79394.36,0.0,-0.01626,2e-05,1.22115]
[1778700276617,54.18,79391.9,0.0,-0.01632,2e-05,1.22505]
[1778700281655,54.18,79391.87,0.0,-0.01632,2e-05,1.2251]
[1778700286688,54.18,79395.42,0.0,-0.01623,2e-05,1.21947]
[1778700291723,54.18,79395.25,0.0,-0.01624,2e-05,1.21974]
[1778700296760,54.18,79391.3,0.0,-0.01634,2e-05,1.22601]
[1778700301794,54.18,79391.43,0.0,-0.01633,2e-05,1.2258]
[1778700306829,54.18,79387.15,0.0,-0.01644,3e-05,1.23263]
[1778700310944,54.18,79388.63,0.0,-0.0164,3e-05,1.23026]
[1778700310986,54.18,79380.41,0.0,-0.01661,3e-05,1.24343]
[1778700316980,54.18,79379.53,0.0,-0.01663,3e-05,1.24485]
[1778700317081,54.18,79373.75,0.0,-0.01678,3e-05,1.25418]
[1778700322980,54.18,79373.78,0.0,-0.01678,3e-05,1.25413]
[1778700323081,54.18,79373.53,0.0,-0.01678,3e-05,1.25454]
[1778700328983,54.18,79377.1,0.0,-0.01669,3e-05,1.24876]
[1778700333628,54.18,79377.77,0.0,-0.01662,3e-05,1.24315]
[1778700334018,54.18,79380.22,0.0,-0.01656,3e-05,1.23922]
[1778700338046,54.18,79395.0,0.0,-0.01619,2e-05,1.21567]
[1778700339011,54.18,79395.0,0.0,-0.01619,2e-05,1.21567]
[1778700339053,54.18,79397.51,0.0,-0.01612,2e-05,1.21171]
[1778700344089,54.18,79405.47,0.0,-0.01593,2e-05,1.1992]
[1778700349124,54.18,79405.95,0.0,-0.01592,2e-05,1.19845]
[1778700354159,54.18,79404.75,0.0,-0.01595,2e-05,1.20033]
[1778700359196,54.18,79403.43,0.0,-0.01598,2e-05,1.2024]
[1778700364230,54.18,79406.97,0.0,-0.01589,2e-05,1.19686]
[1778700369266,54.18,79409.66,0.0,-0.01583,2e-05,1.19266]
[1778700372020,54.18,79410.11,0.0,-0.01581,2e-05,1.19196]
[1778700372105,54.18,79415.51,0.0,-0.01568,2e-05,1.18358]
[1778700375080,54.18,79416.54,0.0,-0.01566,2e-05,1.18198]
[1778700375119,54.18,79417.03,0.0,-0.01565,2e-05,1.18123]
[1778700380343,54.18,79421.88,0.0,-0.01553,2e-05,1.17375]
[1778700385487,54.18,79423.23,0.0,-0.0155,2e-05,1.17167]
[1778700385574,54.18,79428.66,0.0,-0.01537,2e-05,1.16336]
[1778700391422,54.18,79428.45,0.0,-0.01532,2e-05,1.15934]
[1778700396493,54.18,79434.46,0.0,-0.01518,2e-05,1.15021]
[1778700403506,54.18,79438.29,0.0,-0.01509,2e-05,1.14442]
[1778700408541,54.18,79438.2,0.0,-0.01509,2e-05,1.14456]
[1778700413581,54.18,79441.02,0.0,-0.01502,2e-05,1.14031]
[1778700418613,54.18,79441.04,0.0,-0.01502,2e-05,1.14028]
[1778700422646,54.18,79447.97,0.0,-0.01486,2e-05,1.1299]
[1778700427680,54.18,79450.71,0.0,-0.0148,2e-05,1.12581]
[1778700432715,54.18,79450.09,0.0,-0.01481,2e-05,1.12673]
[1778700437750,54.18,79451.9,0.0,-0.01477,2e-05,1.12404]
[1778700442786,54.18,79451.77,0.0,-0.01478,2e-05,1.12423]
[1778700447821,54.18,79452.03,0.0,-0.01477,2e-05,1.12385]
[1778700451849,54.18,79459.5,0.0,-0.01455,2e-05,1.10857]
[1778700456918,54.18,79462.49,0.0,-0.01448,2e-05,1.10417]
[1778700461924,54.18,79473.51,0.0,-0.01423,2e-05,1.0881]
[1778700466987,54.18,79473.89,0.0,-0.01422,2e-05,1.08755]
[1778700471990,54.18,79478.65,0.0,-0.01412,2e-05,1.08067]
[1778700477057,54.18,79479.68,0.0,-0.0141,2e-05,1.07919]
[1778700482060,54.18,79481.24,0.0,-0.01406,2e-05,1.07694]
[1778700487127,54.18,79454.18,0.0,-0.01467,2e-05,1.11642]
[1778700492129,54.18,79454.3,0.0,-0.01466,2e-05,1.11624]
[1778700497197,54.18,79455.2,0.0,-0.01464,2e-05,1.11491]
[1778700502199,54.18,79463.38,0.0,-0.01446,2e-05,1.10287]
[1778700507267,54.18,79474.56,0.0,-0.01421,2e-05,1.08658]
[1778700512270,54.18,79474.59,0.0,-0.01416,2e-05,1.08238]
[1778700517339,54.18,79475.83,0.0,-0.01413,2e-05,1.08059]
[1778700522341,54.18,79478.23,0.0,-0.01408,2e-05,1.07713]
[1778700526369,54.18,79470.05,0.0,-0.01426,2e-05,1.08895]
[1778700527409,54.18,79461.65,0.0,-0.01445,2e-05,1.1012]
[1778700532410,54.18,79461.31,0.0,-0.01445,2e-05,1.1017]
[1778700537483,54.18,79462.05,0.0,-0.01444,2e-05,1.10062]
[1778700543489,54.18,79460.63,0.0,-0.01447,2e-05,1.1027]
[1778700548523,54.18,79463.02,0.0,-0.01441,2e-05,1.0992]
[1778700553558,54.18,79460.79,0.0,-0.01446,2e-05,1.10246]
[1778700558593,54.18,79456.67,0.0,-0.01456,2e-05,1.10852]
[1778700563627,54.18,79455.23,0.0,-0.01459,2e-05,1.11064]
[1778700569670,54.18,79456.07,0.0,-0.01457,2e-05,1.1094]
[1778700574705,54.18,79456.98,0.0,-0.0145,2e-05,1.10384]
[1778700577763,54.18,79463.99,0.0,-0.01434,2e-05,1.09359]
[1778700586789,54.18,79463.43,0.0,-0.01435,2e-05,1.09441]
[1778700592832,54.18,79462.85,0.0,-0.01437,2e-05,1.09525]
[1778700597906,54.18,79462.77,0.0,-0.01437,2e-05,1.09537]
[1778700603912,54.18,79462.83,0.0,-0.01437,2e-05,1.09528]
[1778700608944,54.18,79469.44,0.0,-0.01422,2e-05,1.08567]
[1778700611965,54.18,79481.35,0.0,-0.01396,2e-05,1.06852]
[1778700612898,54.18,79481.35,0.0,-0.01396,2e-05,1.06852]
[1778700612974,54.18,79482.05,0.0,-0.01394,2e-05,1.06752]
[1778700618046,54.18,79488.02,0.0,-0.01381,2e-05,1.05902]
[1778700622609,54.18,79488.1,0.0,-0.01381,2e-05,1.0589]
[1778700623043,54.18,79480.44,0.0,-0.01398,2e-05,1.06983]
[1778700628116,54.18,79478.09,0.0,-0.01403,2e-05,1.0732]
[1778700629581,54.18,79478.09,0.0,-0.01403,2e-05,1.0732]
[1778700630092,54.18,79478.4,0.0,-0.01402,2e-05,1.07275]
[1778700635127,54.18,79481.13,0.0,-0.01391,2e-05,1.06472]
[1778700640162,54.18,79481.63,0.0,-0.0139,2e-05,1.064]
[1778700645197,54.18,79481.26,0.0,-0.01391,2e-05,1.06453]
[1778700646329,54.18,79481.26,0.0,-0.01391,2e-05,1.06453]
[1778700646407,54.18,79482.18,0.0,-0.01389,2e-05,1.06322]
[1778700652246,54.18,79483.96,0.0,-0.01385,2e-05,1.06068]
[1778700657281,54.18,79488.92,0.0,-0.01374,2e-05,1.05364]
[1778700661310,54.18,79481.46,0.0,-0.0139,2e-05,1.06425]
[1778700665653,54.18,79482.73,0.0,-0.01387,2e-05,1.06243]
[1778700666345,54.18,79482.77,0.0,-0.01387,2e-05,1.06238]
[1778700669775,54.18,79489.61,0.0,-0.01372,2e-05,1.05267]
[1778700670373,54.18,79490.16,0.0,-0.01371,2e-05,1.05189]
[1778700675408,54.18,79494.4,0.0,-0.01362,2e-05,1.04591]
[1778700677685,54.18,79494.1,0.0,-0.01363,2e-05,1.04633]
[1778700678473,54.18,79489.17,0.0,-0.01373,2e-05,1.05329]
[1778700684471,54.18,79486.42,0.0,-0.01379,2e-05,1.05719]
[1778700689508,54.18,79489.39,0.0,-0.01373,2e-05,1.05298]
[1778700691729,54.18,79488.63,0.0,-0.01369,2e-05,1.04997]
[1778700692528,54.18,79489.6,0.0,-0.01367,2e-05,1.0486]
[1778700697563,54.18,79489.47,0.0,-0.01368,2e-05,1.04878]
[1778700702602,54.18,79489.79,0.0,-0.01367,2e-05,1.04833]
[1778700708686,54.18,79490.51,0.0,-0.01365,2e-05,1.04731]
[1778700713687,54.18,79493.05,0.0,-0.0136,2e-05,1.04374]
[1778700718757,54.18,79493.43,0.0,-0.01359,2e-05,1.0432]
[1778700724759,54.18,79493.62,0.0,-0.01359,2e-05,1.04294]
[1778700729795,54.18,79493.09,0.0,-0.0136,2e-05,1.04368]
[1778700734830,54.18,79491.73,0.0,-0.01363,2e-05,1.0456]
[1778700739865,54.18,79491.51,0.0,-0.01363,2e-05,1.0459]
[1778700744900,54.18,79490.21,0.0,-0.01366,2e-05,1.04774]
[1778700749934,54.18,79490.85,0.0,-0.01365,2e-05,1.04683]
[1778700754969,54.18,79492.79,0.0,-0.01355,2e-05,1.04004]
[1778700761011,54.18,79494.33,0.0,-0.01352,2e-05,1.03788]
[1778700766047,54.18,79492.25,0.0,-0.01357,2e-05,1.04079]
[1778700771082,54.18,79493.56,0.0,-0.01354,2e-05,1.03896]
[1778700776117,54.18,79493.06,0.0,-0.01355,2e-05,1.03966]
[1778700779213,54.18,79483.9,0.0,-0.01375,2e-05,1.05256]
[1778700785179,54.18,79485.56,0.0,-0.01371,2e-05,1.05022]
[1778700790214,54.18,79486.09,0.0,-0.0137,2e-05,1.04947]
[1778700795250,54.18,79486.87,0.0,-0.01368,2e-05,1.04837]
[1778700797263,54.18,79477.68,0.0,-0.01388,2e-05,1.0614]
[1778700802299,54.18,79476.77,0.0,-0.0139,2e-05,1.0627]
[1778700807334,54.18,79475.12,0.0,-0.01394,2e-05,1.06505]
[1778700812369,54.18,79474.85,0.0,-0.01389,2e-05,1.06131]
[1778700817405,54.18,79473.61,0.0,-0.01392,2e-05,1.06308]
[1778700822438,54.18,79474.4,0.0,-0.0139,2e-05,1.06196]
[1778700827988,54.18,79481.15,0.0,-0.01375,2e-05,1.05236]
[1778700828481,54.18,79481.53,0.0,-0.01375,2e-05,1.05182]
[1778700833516,54.18,79482.55,0.0,-0.01372,2e-05,1.05038]
[1778700838197,54.18,79485.02,0.0,-0.01367,2e-05,1.04689]
[1778700838554,54.18,79486.57,0.0,-0.01364,2e-05,1.0447]
[1778700843589,54.18,79486.92,0.0,-0.01363,2e-05,1.04421]
[1778700848629,54.18,79488.83,0.0,-0.01359,2e-05,1.04153]
[1778700853659,54.18,79487.84,0.0,-0.01361,2e-05,1.04292]
[1778700858695,54.18,79487.61,0.0,-0.01361,2e-05,1.04324]
[1778700863730,54.18,79488.61,0.0,-0.01359,2e-05,1.04184]
[1778700868765,54.18,79488.96,0.0,-0.01359,2e-05,1.04134]
[1778700873799,54.18,79489.33,0.0,-0.01353,2e-05,1.03676]
[1778700878837,54.18,79489.46,0.0,-0.01352,2e-05,1.03657]
[1778700883873,54.18,79490.11,0.0,-0.01351,2e-05,1.03566]
[1778700888908,54.18,79490.26,0.0,-0.01351,2e-05,1.03545]
[1778700893943,54.18,79490.09,0.0,-0.01351,2e-05,1.03569]
[1778700898978,54.18,79490.9,0.0,-0.01349,2e-05,1.03456]
[1778700902000,54.18,79476.87,0.0,-0.01379,2e-05,1.05432]
[1778700903010,54.18,79469.39,0.0,-0.01396,2e-05,1.06498]
[1778700910198,54.18,79467.36,0.0,-0.014,2e-05,1.06789]
[1778700916099,54.18,79465.89,0.0,-0.01404,2e-05,1.07]
[1778700923148,54.18,79464.58,0.0,-0.01406,2e-05,1.07188]
[1778700928184,54.18,79469.7,0.0,-0.01395,2e-05,1.06454]
[1778700933219,54.18,79472.04,0.0,-0.01385,2e-05,1.05707]
[1778700938254,54.18,79473.31,0.0,-0.01382,2e-05,1.05527]
[1778700943289,54.18,79480.71,0.0,-0.01366,2e-05,1.04479]
[1778700948325,54.18,79477.87,0.0,-0.01372,2e-05,1.0488]
[1778700953359,54.18,79479.34,0.0,-0.01369,2e-05,1.04672]
[1778700958402,54.18,79475.89,0.0,-0.01376,2e-05,1.0516]
[1778700963429,54.18,79472.53,0.0,-0.01384,2e-05,1.05638]
[1778700966449,54.18,79465.16,0.0,-0.014,2e-05,1.0669]
[1778700970624,54.18,79443.16,0.0,-0.01449,2e-05,1.09882]
[1778700976528,54.18,79440.26,0.0,-0.01456,2e-05,1.10308]
[1778700981563,54.18,79443.52,0.0,-0.01448,2e-05,1.09829]
[1778700986599,54.18,79449.46,0.0,-0.01435,2e-05,1.0896]
[1778700991633,54.18,79448.16,0.0,-0.01432,2e-05,1.08729]
[1778700998683,54.18,79447.97,0.0,-0.01433,2e-05,1.08757]
[1778701003718,54.18,79444.94,0.0,-0.0144,2e-05,1.09199]
[1778701008755,54.18,79445.53,0.0,-0.01438,2e-05,1.09113]
[1778701009760,54.18,79434.46,0.0,-0.01464,2e-05,1.10739]
[1778701010767,54.18,79421.96,0.0,-0.01492,2e-05,1.12598]
[1778701015803,54.18,79428.01,0.0,-0.01478,2e-05,1.11695]
[1778701020837,54.18,79427.78,0.0,-0.01479,2e-05,1.1173]
[1778701025872,54.18,79426.55,0.0,-0.01482,2e-05,1.11913]
[1778701030907,54.18,79427.83,0.0,-0.01479,2e-05,1.11722]
[1778701032922,54.18,79446.11,0.0,-0.01437,2e-05,1.09028]
[1778701035942,54.18,79453.06,0.0,-0.01422,2e-05,1.08017]
[1778701041121,54.18,79456.46,0.0,-0.01414,2e-05,1.07526]
[1778701047020,54.18,79455.58,0.0,-0.01416,2e-05,1.07653]
[1778701051191,54.18,79460.56,0.0,-0.014,2e-05,1.0652]
[1778701057090,54.18,79465.67,0.0,-0.01388,2e-05,1.05789]
[1778701062125,54.18,79466.84,0.0,-0.01386,2e-05,1.05622]
[1778701067164,54.18,79466.27,0.0,-0.01387,2e-05,1.05704]
[1778701071331,54.18,79475.17,0.0,-0.01368,2e-05,1.04442]
[1778701077233,54.18,79475.69,0.0,-0.01367,2e-05,1.04368]
[1778701082269,54.18,79479.2,0.0,-0.01359,2e-05,1.03874]
[1778701083504,54.18,79479.2,0.0,-0.01359,2e-05,1.03874]
[1778701083547,54.18,79485.51,0.0,-0.01346,2e-05,1.02991]
[1778701085328,54.18,79485.51,0.0,-0.01346,2e-05,1.02991]
[1778701085342,54.18,79500.8,0.0,-0.01313,2e-05,1.00875]
[1778701087305,54.18,79509.83,0.0,-0.01295,2e-05,0.99642]
[1778701092341,54.18,79514.1,0.0,-0.01286,2e-05,0.99063]
[1778701096369,54.18,79521.2,0.0,-0.01271,2e-05,0.98106]
[1778701099390,54.18,79529.71,0.0,-0.01254,2e-05,0.96969]
[1778701101738,54.18,79531.36,0.0,-0.01251,2e-05,0.9675]
[1778701101830,54.18,79548.11,0.0,-0.01218,2e-05,0.94548]
[1778701103420,54.18,79562.38,0.0,-0.0119,2e-05,0.92704]
[1778701104527,54.18,79562.38,0.0,-0.0119,2e-05,0.92704]
[1778701104530,54.18,79566.78,0.0,-0.01182,2e-05,0.92141]
[1778701110469,54.18,79569.5,0.0,-0.01177,2e-05,0.91795]
[1778701115506,54.18,79570.94,0.0,-0.01169,2e-05,0.91236]
[1778701120540,54.18,79574.5,0.0,-0.01163,2e-05,0.90786]
[1778701125575,54.18,79575.8,0.0,-0.0116,2e-05,0.90623]
[1778701130611,54.18,79575.1,0.0,-0.01161,2e-05,0.90711]
[1778701135646,54.18,79574.63,0.0,-0.01162,2e-05,0.9077]
[1778701140681,54.18,79569.4,0.0,-0.01172,2e-05,0.91431]
[1778701145716,54.18,79565.83,0.0,-0.01179,2e-05,0.91885]
[1778701146723,54.18,79555.9,0.0,-0.01198,2e-05,0.93157]
[1778701151896,54.18,79544.83,0.0,-0.01219,2e-05,0.94591]
[1778701157800,54.18,79547.4,0.0,-0.01214,2e-05,0.94257]
[1778701162838,54.18,79547.78,0.0,-0.01214,2e-05,0.94207]
[1778701167872,54.18,79549.98,0.0,-0.01209,2e-05,0.93922]
[1778701172907,54.18,79551.47,0.0,-0.01202,2e-05,0.93347]
[1778701177942,54.18,79549.88,0.0,-0.01205,2e-05,0.93553]
[1778701182976,54.18,79551.19,0.0,-0.01202,2e-05,0.93383]
[1778701188013,54.18,79553.43,0.0,-0.01198,2e-05,0.93094]
[1778701193047,54.18,79556.04,0.0,-0.01193,2e-05,0.92759]
[1778701198081,54.18,79555.33,0.0,-0.01194,2e-05,0.9285]
[1778701199091,54.18,79548.2,0.0,-0.01208,2e-05,0.9377]
[1778701204124,54.18,79548.77,0.0,-0.01207,2e-05,0.93696]
[1778701209166,54.18,79551.3,0.0,-0.01202,2e-05,0.93369]
[1778701214202,54.18,79549.05,0.0,-0.01206,2e-05,0.9366]
[1778701219237,54.18,79554.29,0.0,-0.01196,2e-05,0.92984]
[1778701224272,54.18,79554.69,0.0,-0.01196,2e-05,0.92932]
[1778701228300,54.18,79565.54,0.0,-0.01175,2e-05,0.91545]
[1778701233335,54.18,79560.81,0.0,-0.01179,2e-05,0.9177]
[1778701238370,54.18,79560.38,0.0,-0.0118,2e-05,0.91825]
[1778701243405,54.18,79560.27,0.0,-0.0118,2e-05,0.91839]
[1778701248444,54.18,79554.33,0.0,-0.01191,2e-05,0.92599]
[1778701253475,54.18,79560.72,0.0,-0.01179,2e-05,0.91782]
[1778701258510,54.18,79559.92,0.0,-0.01181,2e-05,0.91884]
[1778701263545,54.18,79559.87,0.0,-0.01181,2e-05,0.9189]
[1778701268580,54.18,79559.15,0.0,-0.01182,2e-05,0.91982]
[1778701273616,54.18,79559.86,0.0,-0.01181,2e-05,0.91891]
[1778701278650,54.18,79559.81,0.0,-0.01181,2e-05,0.91898]
[1778701283685,54.18,79558.51,0.0,-0.01183,2e-05,0.92064]
[1778701288721,54.18,79558.51,0.0,-0.01183,2e-05,0.92064]
[1778701293756,54.18,79558.05,0.0,-0.0118,2e-05,0.91744]
[1778701298790,54.18,79555.23,0.0,-0.01185,2e-05,0.92104]
[1778701303825,54.18,79555.42,0.0,-0.01185,2e-05,0.9208]
[1778701308860,54.18,79550.25,0.0,-0.01195,2e-05,0.92742]
[1778701313895,54.18,79551.11,0.0,-0.01193,2e-05,0.92632]
[1778701318929,54.18,79545.03,0.0,-0.01205,2e-05,0.93415]
[1778701323965,54.18,79543.26,0.0,-0.01208,2e-05,0.93644]
[1778701329005,54.18,79544.71,0.0,-0.01205,2e-05,0.93457]
[1778701333161,54.18,79557.59,0.0,-0.01181,2e-05,0.91803]
[1778701339077,54.18,79556.68,0.0,-0.01182,2e-05,0.91919]
[1778701344112,54.18,79555.3,0.0,-0.01185,2e-05,0.92095]
[1778701349147,54.18,79554.14,0.0,-0.01187,2e-05,0.92243]
[1778701354181,54.18,79551.93,0.0,-0.01187,2e-05,0.92147]
[1778701359216,54.18,79550.16,0.0,-0.0119,2e-05,0.92374]
[1778701364252,54.18,79546.81,0.0,-0.01197,2e-05,0.92804]
[1778701369286,54.18,79548.26,0.0,-0.01194,2e-05,0.92618]
[1778701374323,54.18,79549.38,0.0,-0.01192,2e-05,0.92474]
[1778701379359,54.18,79558.2,0.0,-0.01175,2e-05,0.91348]
[1778701384395,54.18,79559.9,0.0,-0.01172,2e-05,0.91132]
[1778701389429,54.18,79562.67,0.0,-0.01166,2e-05,0.90781]
[1778701394465,54.18,79564.19,0.0,-0.01163,2e-05,0.90589]
[1778701400508,54.18,79563.46,0.0,-0.01165,2e-05,0.90681]
[1778701405542,54.18,79563.71,0.0,-0.01164,2e-05,0.9065]
[1778701410577,54.18,79564.28,0.0,-0.01163,2e-05,0.90578]
[1778701415611,54.18,79564.7,0.0,-0.01158,2e-05,0.9015]
[1778701420648,54.18,79563.42,0.0,-0.0116,2e-05,0.90311]
[1778701425683,54.18,79557.94,0.0,-0.01171,2e-05,0.91004]
[1778701427697,54.18,79550.95,0.0,-0.01184,2e-05,0.91893]
[1778701432732,54.18,79550.63,0.0,-0.01184,2e-05,0.91934]
[1778701437768,54.18,79546.02,0.0,-0.01193,2e-05,0.92525]
[1778701442803,54.18,79543.69,0.0,-0.01198,2e-05,0.92824]
[1778701447838,54.18,79544.02,0.0,-0.01197,2e-05,0.92782]
[1778701449852,54.18,79537.15,0.0,-0.01211,2e-05,0.9367]
[1778701454889,54.18,79535.32,0.0,-0.01214,2e-05,0.93907]
[1778701459924,54.18,79532.78,0.0,-0.01219,2e-05,0.94238]
[1778701466973,54.18,79531.66,0.0,-0.01221,2e-05,0.94384]
[1778701469994,54.18,79523.67,0.0,-0.01237,2e-05,0.95432]
[1778701476036,54.18,79523.39,0.0,-0.01233,2e-05,0.9508]
[1778701481071,54.18,79518.97,0.0,-0.01242,2e-05,0.95662]
[1778701482078,54.18,79508.84,0.0,-0.01262,2e-05,0.97007]
[1778701483085,54.18,79499.9,0.0,-0.0128,2e-05,0.98207]
[1778701488121,54.18,79497.58,0.0,-0.01285,2e-05,0.9852]
[1778701493158,54.18,79496.48,0.0,-0.01287,2e-05,0.98669]
[1778701498192,54.18,79495.49,0.0,-0.01289,2e-05,0.98803]
[1778701503226,54.18,79496.77,0.0,-0.01287,2e-05,0.9863]
[1778701504358,54.18,79504.68,0.0,-0.0127,2e-05,0.97564]
[1778701510275,54.18,79506.48,0.0,-0.01267,2e-05,0.97323]
[1778701515309,54.18,79509.74,0.0,-0.0126,2e-05,0.96887]
[1778701520345,54.18,79511.6,0.0,-0.01256,2e-05,0.96639]
[1778701525379,54.18,79514.49,0.0,-0.01251,2e-05,0.96255]
[1778701530416,54.18,79515.64,0.0,-0.01248,2e-05,0.96103]
[1778701534446,54.18,79519.72,0.0,-0.01235,2e-05,0.95174]
[1778701539479,54.18,79522.79,0.0,-0.01229,2e-05,0.94771]
[1778701544644,54.18,79522.52,0.0,-0.0123,2e-05,0.94806]
[1778701552571,54.18,79522.42,0.0,-0.0123,2e-05,0.94819]
[1778701558615,54.18,79522.07,0.0,-0.01231,2e-05,0.94865]
[1778701563649,54.18,79517.43,0.0,-0.0124,2e-05,0.95475]
[1778701568685,54.18,79520.42,0.0,-0.01234,2e-05,0.95082]
[1778701573720,54.18,79519.87,0.0,-0.01235,2e-05,0.95154]
[1778701578754,54.18,79518.78,0.0,-0.01237,2e-05,0.95298]
[1778701583789,54.18,79519.58,0.0,-0.01236,2e-05,0.95192]
[1778701588824,54.18,79518.96,0.0,-0.01237,2e-05,0.95274]
[1778701593859,54.18,79519.87,0.0,-0.0123,2e-05,0.94766]
[1778701598894,54.18,79520.79,0.0,-0.01228,2e-05,0.94645]
[1778701603929,54.18,79517.24,0.0,-0.01235,2e-05,0.95111]
[1778701609970,54.18,79516.55,0.0,-0.01237,2e-05,0.95202]
[1778701615135,54.18,79515.41,0.0,-0.01239,2e-05,0.95352]
[1778701621048,54.18,79514.58,0.0,-0.01241,2e-05,0.95462]
[1778701626083,54.18,79516.46,0.0,-0.01237,2e-05,0.95214]
[1778701631117,54.18,79517.77,0.0,-0.01234,2e-05,0.95041]
[1778701636153,54.18,79518.55,0.0,-0.01233,2e-05,0.94939]
[1778701641189,54.18,79519.52,0.0,-0.01231,2e-05,0.94811]
[1778701646225,54.18,79516.02,0.0,-0.01238,2e-05,0.95272]
[1778701651259,54.18,79513.21,0.0,-0.01238,2e-05,0.95252]
[1778701656293,54.18,79510.52,0.0,-0.01244,2e-05,0.95607]
[1778701661329,54.18,79500.79,0.0,-0.01264,2e-05,0.96901]
[1778701666364,54.18,79498.81,0.0,-0.01268,2e-05,0.97165]
[1778701671399,54.18,79498.12,0.0,-0.01269,2e-05,0.97258]
[1778701677440,54.18,79498.76,0.0,-0.01268,2e-05,0.97172]
[1778701679455,54.18,79507.16,0.0,-0.01251,2e-05,0.96052]
[1778701682476,54.18,79500.07,0.0,-0.01265,2e-05,0.96997]
[1778701687512,54.18,79500.69,0.0,-0.01264,2e-05,0.96914]
[1778701692546,54.18,79502.04,0.0,-0.01261,2e-05,0.96734]
[1778701698589,54.18,79502.16,0.0,-0.01261,2e-05,0.96718]
[1778701703624,54.18,79501.88,0.0,-0.01261,2e-05,0.96755]
[1778701708658,54.18,79501.83,0.0,-0.01261,2e-05,0.96762]
[1778701710675,54.18,79511.67,0.0,-0.01242,2e-05,0.95455]
[1778701715836,54.18,79512.35,0.0,-0.01235,2e-05,0.94976]
[1778701721782,54.18,79512.51,0.0,-0.01235,2e-05,0.94954]
[1778701726816,54.18,79511.06,0.0,-0.01238,2e-05,0.95145]
[1778701731852,54.18,79508.26,0.0,-0.01244,2e-05,0.95515]
[1778701736890,54.18,79511.0,0.0,-0.01238,2e-05,0.95153]
[1778701741925,54.18,79509.63,0.0,-0.01241,2e-05,0.95334]
[1778701746048,54.18,79500.05,0.0,-0.0126,2e-05,0.96605]
[1778701751996,54.18,79500.04,0.0,-0.0126,2e-05,0.96606]
[1778701757031,54.18,79500.5,0.0,-0.01259,2e-05,0.96545]
[1778701762066,54.18,79500.45,0.0,-0.01259,2e-05,0.96552]
[1778701767100,54.18,79501.91,0.0,-0.01256,2e-05,0.96357]
[1778701770122,54.18,79489.5,0.0,-0.01282,2e-05,0.98021]
[1778701775157,54.18,79483.64,0.0,-0.01289,2e-05,0.98414]
[1778701780191,54.18,79483.94,0.0,-0.01288,2e-05,0.98374]
[1778701785228,54.18,79489.49,0.0,-0.01277,2e-05,0.97624]
[1778701790261,54.18,79491.03,0.0,-0.01273,2e-05,0.97417]
[1778701795297,54.18,79498.15,0.0,-0.01259,2e-05,0.96464]
[1778701800360,54.18,79497.06,0.0,-0.01261,2e-05,0.9661]
[1778701801277,54.18,79497.06,0.0,-0.01261,2e-05,0.9661]
[1778701801347,54.18,79489.07,0.0,-0.01278,2e-05,0.97681]
[1778701802611,54.18,79489.07,0.0,-0.01278,2e-05,0.97681]
[1778701802671,54.18,79469.73,0.0,-0.01318,2e-05,1.00313]
[1778701808394,54.18,79476.03,0.0,-0.01305,2e-05,0.9945]
[1778701813428,54.18,79478.34,0.0,-0.013,2e-05,0.99134]
[1778701818464,54.18,79487.38,0.0,-0.01281,2e-05,0.97909]
[1778701820478,54.18,79496.83,0.0,-0.01262,2e-05,0.9664]
[1778701825514,54.18,79494.8,0.0,-0.01266,2e-05,0.96912]
[1778701830549,54.18,79490.98,0.0,-0.01274,2e-05,0.97424]
[1778701835582,54.18,79491.07,0.0,-0.01268,2e-05,0.97015]
[1778701840618,54.18,79490.21,0.0,-0.0127,2e-05,0.97131]
[1778701845652,54.18,79493.24,0.0,-0.01264,2e-05,0.96725]
[1778701850688,54.18,79493.23,0.0,-0.01264,2e-05,0.96726]
[1778701855723,54.18,79494.3,0.0,-0.01262,2e-05,0.96583]
[1778701860757,54.18,79493.6,0.0,-0.01263,2e-05,0.96677]
[1778701862773,54.18,79513.26,0.0,-0.01224,2e-05,0.94078]
[1778701867811,54.18,79516.94,0.0,-0.01217,2e-05,0.93598]
[1778701872845,54.18,79515.96,0.0,-0.01218,2e-05,0.93726]
[1778701877877,54.18,79515.24,0.0,-0.0122,2e-05,0.9382]
[1778701882913,54.18,79515.96,0.0,-0.01218,2e-05,0.93726]
[1778701887948,54.18,79514.22,0.0,-0.01222,2e-05,0.93953]
[1778701892984,54.18,79506.77,0.0,-0.01232,2e-05,0.9454]
[1778701898021,54.18,79508.33,0.0,-0.01229,2e-05,0.94335]
[1778701903055,54.18,79508.26,0.0,-0.01229,2e-05,0.94344]
[1778701908092,54.18,79507.47,0.0,-0.0123,2e-05,0.94448]
[1778701913125,54.18,79516.41,0.0,-0.01213,2e-05,0.93281]
[1778701918161,54.18,79516.0,0.0,-0.01214,2e-05,0.93334]
[1778701923198,54.18,79518.81,0.0,-0.01208,2e-05,0.92969]
[1778701925210,54.18,79526.74,0.0,-0.01193,2e-05,0.91947]
[1778701927349,54.18,79534.44,0.0,-0.01178,2e-05,0.90962]
[1778701933266,54.18,79538.88,0.0,-0.01169,2e-05,0.90398]
[1778701938301,54.18,79533.57,0.0,-0.01179,2e-05,0.91073]
[1778701943336,54.18,79531.74,0.0,-0.01183,2e-05,0.91306]
[1778701947490,54.18,79545.9,0.0,-0.01156,2e-05,0.89513]
[1778701953406,54.18,79548.3,0.0,-0.01147,2e-05,0.88837]
[1778701958441,54.18,79549.78,0.0,-0.01144,2e-05,0.88652]
[1778701963476,54.18,79552.33,0.0,-0.01139,2e-05,0.88335]
[1778701968510,54.18,79556.46,0.0,-0.01132,2e-05,0.87822]
[1778701973546,54.18,79555.94,0.0,-0.01133,2e-05,0.87887]
[1778701977703,54.18,79543.08,0.0,-0.01157,2e-05,0.89491]
[1778701980596,54.18,79535.67,0.0,-0.01171,2e-05,0.90427]
[1778701985629,54.18,79541.35,0.0,-0.0116,2e-05,0.89709]
[1778701990666,54.18,79541.77,0.0,-0.01159,2e-05,0.89656]
[1778701992681,54.18,79552.82,0.0,-0.01138,2e-05,0.88274]
[1778701997848,54.18,79552.2,0.0,-0.01139,2e-05,0.88351]
[1778702003756,54.18,79552.53,0.0,-0.01139,2e-05,0.8831]
[1778702009798,54.18,79552.99,0.0,-0.01138,2e-05,0.88253]
[1778702014833,54.18,79553.28,0.0,-0.01133,2e-05,0.87844]
[1778702019868,54.18,79552.85,0.0,-0.01134,2e-05,0.87898]
[1778702024903,54.18,79552.67,0.0,-0.01134,2e-05,0.8792]
[1778702030945,54.18,79552.3,0.0,-0.01135,2e-05,0.87966]
[1778702035980,54.18,79555.95,0.0,-0.01128,2e-05,0.87514]
[1778702037995,54.18,79562.78,0.0,-0.01115,2e-05,0.86674]
[1778702042022,54.18,79554.95,0.0,-0.0113,2e-05,0.87638]
[1778702047057,54.18,79553.57,0.0,-0.01132,2e-05,0.87809]
[1778702052091,54.18,79552.99,0.0,-0.01133,2e-05,0.8788]
[1778702057127,54.18,79552.7,0.0,-0.01134,2e-05,0.87916]
[1778702062165,54.18,79552.98,0.0,-0.01133,2e-05,0.87882]
[1778702067199,54.18,79552.78,0.0,-0.01134,2e-05,0.87906]
[1778702072235,54.18,79559.77,0.0,-0.01116,2e-05,0.86674]
[1778702077271,54.18,79560.86,0.0,-0.01114,2e-05,0.86541]
[1778702082312,54.18,79555.36,0.0,-0.01124,2e-05,0.87216]
[1778702087345,54.18,79550.8,0.0,-0.01133,2e-05,0.8778]
[1778702092380,54.18,79553.41,0.0,-0.01128,2e-05,0.87457]
[1778702097417,54.18,79553.14,0.0,-0.01128,2e-05,0.8749]
[1778702098424,54.18,79546.24,0.0,-0.01141,2e-05,0.88346]
[1778702103458,54.18,79556.3,0.0,-0.01123,2e-05,0.871]
[1778702108620,54.18,79553.32,0.0,-0.01128,2e-05,0.87468]
[1778702114536,54.18,79554.32,0.0,-0.01126,2e-05,0.87344]
[1778702119573,54.18,79555.08,0.0,-0.01125,2e-05,0.87251]
[1778702124609,54.18,79554.5,0.0,-0.01126,2e-05,0.87322]
[1778702129646,54.18,79554.19,0.0,-0.01127,2e-05,0.8736]
[1778702134683,54.18,79553.73,0.0,-0.01123,2e-05,0.87046]
[1778702142739,54.18,79552.9,0.0,-0.01124,2e-05,0.87149]
[1778702147775,54.18,79552.42,0.0,-0.01125,2e-05,0.87208]
[1778702152812,54.18,79551.88,0.0,-0.01126,2e-05,0.87274]
[1778702157847,54.18,79551.57,0.0,-0.01127,2e-05,0.87313]
[1778702162880,54.18,79549.93,0.0,-0.0113,2e-05,0.87515]
[1778702167915,54.18,79558.21,0.0,-0.01115,2e-05,0.86496]
[1778702172950,54.18,79564.32,0.0,-0.01103,2e-05,0.85751]
[1778702177986,54.18,79564.38,0.0,-0.01103,2e-05,0.85743]
[1778702184028,54.18,79560.67,0.0,-0.0111,2e-05,0.86195]
[1778702189063,54.18,79561.71,0.0,-0.01108,2e-05,0.86069]
[1778702194098,54.18,79562.11,0.0,-0.01103,2e-05,0.85652]
[1778702199133,54.18,79562.72,0.0,-0.01102,2e-05,0.85578]
[1778702204169,54.18,79563.48,0.0,-0.011,2e-05,0.85486]
[1778702209203,54.18,79563.64,0.0,-0.011,2e-05,0.85467]
[1778702214858,54.18,79567.63,0.0,-0.01093,2e-05,0.84984]
[1778702214892,54.18,79568.6,0.0,-0.01091,2e-05,0.84866]
[1778702216709,54.18,79568.6,0.0,-0.01091,2e-05,0.84866]
[1778702216754,54.18,79571.95,0.0,-0.01085,2e-05,0.84463]
[1778702222294,54.18,79575.56,0.0,-0.01079,2e-05,0.8403]
[1778702226322,54.18,79582.84,0.0,-0.01066,2e-05,0.83162]
[1778702231358,54.18,79574.85,0.0,-0.0108,2e-05,0.84115]
[1778702236394,54.18,79578.52,0.0,-0.01073,2e-05,0.83676]
[1778702241429,54.18,79583.84,0.0,-0.01064,2e-05,0.83044]
[1778702246464,54.18,79589.81,0.0,-0.01054,2e-05,0.82339]
[1778702251499,54.18,79591.16,0.0,-0.01047,2e-05,0.81823]
[1778702256534,54.18,79591.06,0.0,-0.01047,2e-05,0.81835]
[1778702261569,54.18,79592.61,0.0,-0.01044,2e-05,0.81654]
[1778702266604,54.18,79593.33,0.0,-0.01043,2e-05,0.81569]
[1778702271639,54.18,79591.66,0.0,-0.01046,2e-05,0.81765]
[1778702276675,54.18,79591.56,0.0,-0.01046,2e-05,0.81776]
[1778702281726,54.18,79592.63,0.0,-0.01044,2e-05,0.81651]
[1778702283740,54.18,79580.36,0.0,-0.01066,2e-05,0.83097]
[1778702288775,54.18,79584.4,0.0,-0.01059,2e-05,0.82619]
[1778702293811,54.18,79584.89,0.0,-0.01058,2e-05,0.82561]
[1778702297839,54.18,79592.31,0.0,-0.01045,2e-05,0.81689]
[1778702302875,54.18,79598.56,0.0,-0.01034,2e-05,0.8096]
[1778702306901,54.18,79610.45,0.0,-0.01014,2e-05,0.79588]
[1778702311937,54.18,79612.77,0.0,-0.01006,2e-05,0.78974]
[1778702316971,54.18,79610.92,0.0,-0.01009,2e-05,0.79185]
[1778702323016,54.18,79612.39,0.0,-0.01006,2e-05,0.79018]
[1778702328051,54.18,79613.7,0.0,-0.01004,2e-05,0.78869]
[1778702333085,54.18,79613.18,0.0,-0.01005,2e-05,0.78928]
[1778702338121,54.18,79620.89,0.0,-0.00992,2e-05,0.78054]
[1778702343156,54.18,79614.58,0.0,-0.01003,2e-05,0.78769]
[1778702348192,54.18,79609.03,0.0,-0.01012,2e-05,0.79401]
[1778702353225,54.18,79603.77,0.0,-0.01021,2e-05,0.80005]
[1778702354799,54.18,79602.73,0.0,-0.01023,2e-05,0.80125]
[1778702355240,54.18,79602.52,0.0,-0.01023,2e-05,0.80149]
[1778702357799,54.18,79602.03,0.0,-0.01024,2e-05,0.80206]
[1778702358269,54.18,79601.88,0.0,-0.01024,2e-05,0.80223]
[1778702363297,54.18,79602.54,0.0,-0.01023,2e-05,0.80147]
[1778702368333,54.18,79598.31,0.0,-0.0103,2e-05,0.80636]
[1778702373369,54.18,79604.36,0.0,-0.01016,2e-05,0.79586]
[1778702378404,54.18,79606.43,0.0,-0.01012,2e-05,0.79349]
[1778702381241,54.18,79606.76,0.0,-0.01011,2e-05,0.79312]
[1778702381343,54.18,79612.94,0.0,-0.01001,2e-05,0.78607]
[1778702383030,54.18,79612.94,0.0,-0.01001,2e-05,0.78607]
[1778702383097,54.18,79621.24,0.0,-0.00987,2e-05,0.7767]
[1778702388477,54.18,79622.02,0.0,-0.00986,2e-05,0.77582]
[1778702393510,54.18,79627.96,0.0,-0.00976,2e-05,0.76917]
[1778702398545,54.18,79621.57,0.0,-0.00987,2e-05,0.77633]
[1778702403587,54.18,79629.93,0.0,-0.00973,2e-05,0.76698]
[1778702406607,54.18,79640.74,0.0,-0.00956,2e-05,0.75503]
[1778702408621,54.18,79648.6,0.0,-0.00943,2e-05,0.74644]
[1778702413667,54.18,79638.91,0.0,-0.00959,2e-05,0.75704]
[1778702414664,54.18,79619.31,0.0,-0.0099,2e-05,0.77887]
[1778702417685,54.18,79637.43,0.0,-0.00961,2e-05,0.75867]
[1778702422733,54.18,79645.81,0.0,-0.00947,2e-05,0.74948]
[1778702424748,54.18,79637.27,0.0,-0.00961,2e-05,0.75885]
[1778702429782,54.18,79637.71,0.0,-0.0096,2e-05,0.75836]
[1778702431798,54.18,79642.0,0.0,-0.00949,2e-05,0.75027]
[1778702434818,54.18,79651.64,0.0,-0.00934,2e-05,0.7398]
[1778702439852,54.18,79655.37,0.0,-0.00928,2e-05,0.73577]
[1778702440985,54.18,79663.09,0.0,-0.00916,2e-05,0.72751]
[1778702442959,54.18,79663.09,0.0,-0.00916,2e-05,0.72751]
[1778702443060,54.18,79670.34,0.0,-0.00905,2e-05,0.71981]
[1778702448916,54.18,79667.99,0.0,-0.00909,2e-05,0.7223]
[1778702451148,54.18,79668.3,0.0,-0.00908,2e-05,0.72197]
[1778702451199,54.18,79667.46,0.0,-0.0091,2e-05,0.72286]
[1778702456972,54.18,79664.21,0.0,-0.00915,2e-05,0.72631]
[1778702458993,54.18,79663.22,0.0,-0.00916,2e-05,0.72737]
[1778702459090,54.18,79663.27,0.0,-0.00916,2e-05,0.72731]
[1778702465034,54.18,79659.26,0.0,-0.00922,2e-05,0.7316]
[1778702471201,54.18,79658.55,0.0,-0.00923,2e-05,0.73236]
[1778702477119,54.18,79657.78,0.0,-0.00925,2e-05,0.73318]
[1778702482153,54.18,79657.65,0.0,-0.00925,2e-05,0.73332]
[1778702487186,54.18,79654.53,0.0,-0.0093,2e-05,0.73668]
[1778702490207,54.18,79636.52,0.0,-0.00958,2e-05,0.75628]
[1778702495241,54.18,79636.13,0.0,-0.00955,2e-05,0.75333]
[1778702500277,54.18,79644.01,0.0,-0.00942,2e-05,0.74472]
[1778702501619,54.18,79646.88,0.0,-0.00938,2e-05,0.74161]
[1778702502292,54.18,79646.88,0.0,-0.00938,2e-05,0.74161]
[1778702507326,54.18,79650.74,0.0,-0.00931,2e-05,0.73743]
[1778702512361,54.18,79648.18,0.0,-0.00936,2e-05,0.7402]
[1778702517397,54.18,79645.96,0.0,-0.00939,2e-05,0.7426]
[1778702519089,54.18,79645.47,0.0,-0.0094,2e-05,0.74313]
[1778702519410,54.18,79645.35,0.0,-0.0094,2e-05,0.74327]
[1778702524445,54.18,79641.02,0.0,-0.00947,2e-05,0.74798]
[1778702529480,54.18,79640.84,0.0,-0.00947,2e-05,0.74817]
[1778702535521,54.18,79640.7,0.0,-0.00947,2e-05,0.74833]
[1778702540557,54.18,79640.88,0.0,-0.00947,2e-05,0.74813]
[1778702545592,54.18,79639.4,0.0,-0.00949,2e-05,0.74975]
[1778702550627,54.18,79634.83,0.0,-0.00957,2e-05,0.75476]
[1778702555662,54.18,79630.36,0.0,-0.0096,2e-05,0.75629]
[1778702561837,54.18,79629.86,0.0,-0.00961,2e-05,0.75684]
[1778702567745,54.18,79628.14,0.0,-0.00963,2e-05,0.75874]
[1778702576814,54.18,79628.73,0.0,-0.00962,2e-05,0.75808]
[1778702581977,54.18,79630.48,0.0,-0.0096,2e-05,0.75615]
[1778702587891,54.18,79619.46,0.0,-0.00978,2e-05,0.76838]
[1778702592926,54.18,79626.34,0.0,-0.00966,2e-05,0.76073]
[1778702598967,54.18,79622.67,0.0,-0.00972,2e-05,0.7648]
[1778702604003,54.18,79622.78,0.0,-0.00972,2e-05,0.76468]
[1778702609041,54.18,79623.57,0.0,-0.00971,2e-05,0.7638]
[1778702614076,54.18,79625.85,0.0,-0.00963,2e-05,0.75786]
[1778702616003,54.18,79626.24,0.0,-0.00962,2e-05,0.75743]
[1778702616089,54.18,79626.15,0.0,-0.00962,2e-05,0.75753]
[1778702617278,54.18,79626.15,0.0,-0.00962,2e-05,0.75753]
[1778702617379,54.18,79626.23,0.0,-0.00962,2e-05,0.75744]
[1778702623293,54.18,79626.31,0.0,-0.00962,2e-05,0.75735]
[1778702623394,54.18,79626.2,0.0,-0.00962,2e-05,0.75748]
[1778702625295,54.18,79626.2,0.0,-0.00962,2e-05,0.75748]
[1778702625396,54.18,79626.45,0.0,-0.00962,2e-05,0.7572]
[1778702631195,54.18,79639.63,0.0,-0.00941,2e-05,0.74277]
[1778702636229,54.18,79630.44,0.0,-0.00956,2e-05,0.75281]
[1778702641265,54.18,79625.56,0.0,-0.00963,2e-05,0.75818]
[1778702646300,54.18,79625.11,0.0,-0.00964,2e-05,0.75868]
[1778702651336,54.18,79623.69,0.0,-0.00966,2e-05,0.76025]
[1778702656370,54.18,79624.38,0.0,-0.00965,2e-05,0.75949]
[1778702661406,54.18,79625.16,0.0,-0.00964,2e-05,0.75863]
[1778702666448,54.18,79628.7,0.0,-0.00958,2e-05,0.75472]
[1778702671475,54.18,79629.23,0.0,-0.00953,2e-05,0.75075]
[1778702676511,54.18,79629.13,0.0,-0.00953,2e-05,0.75086]
[1778702681547,54.18,79629.12,0.0,-0.00953,2e-05,0.75087]
[1778702686582,54.18,79633.42,0.0,-0.00947,2e-05,0.74617]
[1778702691618,54.18,79638.78,0.0,-0.00938,2e-05,0.74034]
[1778702696652,54.18,79641.46,0.0,-0.00934,2e-05,0.73744]
[1778702698668,54.18,79626.57,0.0,-0.00958,2e-05,0.75367]
[1778702703701,54.18,79631.2,0.0,-0.0095,2e-05,0.74859]
[1778702708736,54.18,79637.56,0.0,-0.0094,2e-05,0.74166]
[1778702713770,54.18,79635.09,0.0,-0.00944,2e-05,0.74435]
[1778702718807,54.18,79634.06,0.0,-0.00946,2e-05,0.74547]
[1778702723841,54.18,79624.44,0.0,-0.00961,2e-05,0.75602]
[1778702728876,54.18,79622.59,0.0,-0.00964,2e-05,0.75806]
[1778702733911,54.18,79620.57,0.0,-0.00963,2e-05,0.75688]
[1778702738946,54.18,79619.34,0.0,-0.00965,2e-05,0.75824]
[1778702743980,54.18,79616.78,0.0,-0.00969,2e-05,0.76108]
[1778702749017,54.18,79616.59,0.0,-0.0097,2e-05,0.76129]
[1778702754053,54.18,79616.56,0.0,-0.0097,2e-05,0.76132]
[1778702759087,54.18,79615.58,0.0,-0.00971,2e-05,0.76241]
[1778702764122,54.18,79603.92,0.0,-0.0099,2e-05,0.77546]
[1778702768153,54.18,79618.26,0.0,-0.00967,2e-05,0.75944]
[1778702773314,54.18,79617.76,0.0,-0.00968,2e-05,0.75999]
[1778702779226,54.18,79612.28,0.0,-0.00977,2e-05,0.76608]
[1778702784262,54.18,79612.24,0.0,-0.00977,2e-05,0.76613]
[1778702789296,54.18,79610.81,0.0,-0.00979,2e-05,0.76773]
[1778702792318,54.18,79617.18,0.0,-0.00964,2e-05,0.75722]
[1778702797353,54.18,79616.14,0.0,-0.00966,2e-05,0.75837]
[1778702802388,54.18,79616.82,0.0,-0.00965,2e-05,0.75762]
[1778702807425,54.18,79615.27,0.0,-0.00968,2e-05,0.75933]
[1778702813594,54.18,79613.79,0.0,-0.0097,2e-05,0.76097]
[1778702819506,54.18,79614.48,0.0,-0.00969,2e-05,0.76021]
[1778702824542,54.18,79612.92,0.0,-0.00971,2e-05,0.76194]
[1778702829577,54.18,79611.95,0.0,-0.00973,2e-05,0.76302]
[1778702834612,54.18,79616.71,0.0,-0.00965,2e-05,0.75774]
[1778702839647,54.18,79632.02,0.0,-0.00941,2e-05,0.74096]
[1778702844682,54.18,79631.1,0.0,-0.00942,2e-05,0.74196]
[1778702849717,54.18,79630.94,0.0,-0.00942,2e-05,0.74213]
[1778702854752,54.18,79622.19,0.0,-0.00952,2e-05,0.7483]
[1778702859791,54.18,79622.82,0.0,-0.00951,2e-05,0.74761]
[1778702865835,54.18,79623.33,0.0,-0.0095,2e-05,0.74705]
[1778702870867,54.18,79623.57,0.0,-0.0095,2e-05,0.74679]
[1778702876909,54.18,79624.88,0.0,-0.00948,2e-05,0.74536]
[1778702881945,54.18,79625.71,0.0,-0.00947,2e-05,0.74445]
[1778702886980,54.18,79626.93,0.0,-0.00945,2e-05,0.74312]
[1778702892015,54.18,79632.31,0.0,-0.00936,2e-05,0.73728]
[1778702897050,54.18,79626.25,0.0,-0.00946,2e-05,0.74386]
[1778702902086,54.18,79626.55,0.0,-0.00945,2e-05,0.74354]
[1778702907120,54.18,79628.0,0.0,-0.00943,2e-05,0.74196]
[1778702912156,54.18,79627.53,0.0,-0.00939,2e-05,0.7391]
[1778702917192,54.18,79628.46,0.0,-0.00938,2e-05,0.73809]
[1778702923234,54.18,79628.49,0.0,-0.00938,2e-05,0.73806]
[1778702928270,54.18,79639.41,0.0,-0.00921,2e-05,0.7263]
[1778702933304,54.18,79639.23,0.0,-0.00921,2e-05,0.7265]
[1778702938339,54.18,79640.46,0.0,-0.00919,2e-05,0.72518]
[1778702943374,54.18,79640.82,0.0,-0.00919,2e-05,0.7248]
[1778702948410,54.18,79640.11,0.0,-0.0092,2e-05,0.72555]
[1778702953447,54.18,79640.75,0.0,-0.00919,2e-05,0.72487]
[1778702958482,54.18,79637.86,0.0,-0.00923,2e-05,0.72796]
[1778702963517,54.18,79638.09,0.0,-0.00923,2e-05,0.72772]
[1778702968551,54.18,79637.97,0.0,-0.00923,2e-05,0.72784]
[1778702973588,54.18,79636.86,0.0,-0.00921,2e-05,0.7257]
[1778702978622,54.18,79637.45,0.0,-0.0092,2e-05,0.72507]
[1778702983657,54.18,79638.38,0.0,-0.00918,2e-05,0.72408]
[1778702988693,54.18,79637.74,0.0,-0.00919,2e-05,0.72476]
[1778702993728,54.18,79638.35,0.0,-0.00918,2e-05,0.72411]
[1778702998762,54.18,79638.13,0.0,-0.00919,2e-05,0.72435]
[1778703003797,54.18,79646.46,0.0,-0.00906,2e-05,0.7155]
[1778703008832,54.18,79654.13,0.0,-0.00894,2e-05,0.70743]
[1778703013867,54.18,79655.77,0.0,-0.00891,2e-05,0.70571]
[1778703018902,54.18,79658.6,0.0,-0.00887,2e-05,0.70276]
[1778703023942,54.18,79661.08,0.0,-0.00883,2e-05,0.70018]
[1778703028973,54.18,79665.7,0.0,-0.00877,1e-05,0.6954]
[1778703034011,54.18,79674.63,0.0,-0.00859,1e-05,0.68303]
[1778703039046,54.18,79680.35,0.0,-0.00851,1e-05,0.67723]
[1778703045210,54.18,79677.48,0.0,-0.00855,1e-05,0.68013]
[1778703051130,54.18,79676.96,0.0,-0.00856,1e-05,0.68066]
[1778703056165,54.18,79677.85,0.0,-0.00855,1e-05,0.67976]
[1778703061209,54.18,79689.0,0.0,-0.00838,1e-05,0.66853]
[1778703065352,54.18,79705.08,0.0,-0.00816,1e-05,0.65261]
[1778703071270,54.18,79711.18,0.0,-0.00807,1e-05,0.64666]
[1778703076305,54.18,79723.22,0.0,-0.0079,1e-05,0.63504]
[1778703081340,54.18,79711.0,0.0,-0.00807,1e-05,0.64683]
[1778703086375,54.18,79708.83,0.0,-0.0081,1e-05,0.64895]
[1778703091411,54.18,79704.5,0.0,-0.00813,1e-05,0.65009]
[1778703096446,54.18,79700.29,0.0,-0.00819,1e-05,0.65422]
[1778703101481,54.18,79688.04,0.0,-0.00836,1e-05,0.66635]
[1778703106517,54.18,79681.95,0.0,-0.00845,1e-05,0.67245]
[1778703111553,54.18,79678.77,0.0,-0.00849,1e-05,0.67565]
[1778703116589,54.18,79680.57,0.0,-0.00847,1e-05,0.67384]
[1778703121622,54.18,79690.31,0.0,-0.00833,1e-05,0.66409]
[1778703126659,54.18,79689.16,0.0,-0.00834,1e-05,0.66523]
[1778703131694,54.18,79686.89,0.0,-0.00838,1e-05,0.6675]
[1778703136729,54.18,79683.97,0.0,-0.00842,1e-05,0.67042]
[1778703141764,54.18,79679.07,0.0,-0.00849,1e-05,0.67535]
[1778703146799,54.18,79668.36,0.0,-0.00865,1e-05,0.68623]
[1778703151834,54.18,79667.32,0.0,-0.00862,1e-05,0.68408]
[1778703156870,54.18,79656.31,0.0,-0.00879,2e-05,0.69539]
[1778703161904,54.18,79654.51,0.0,-0.00881,2e-05,0.69726]
[1778703167946,54.18,79653.86,0.0,-0.00882,2e-05,0.69793]
[1778703176128,54.18,79651.43,0.0,-0.00886,2e-05,0.70046]
[1778703182046,54.18,79650.88,0.0,-0.00887,2e-05,0.70103]
[1778703187082,54.18,79649.82,0.0,-0.00889,2e-05,0.70213]
[1778703192117,54.18,79645.65,0.0,-0.00895,2e-05,0.70649]
[1778703197152,54.18,79647.25,0.0,-0.00892,2e-05,0.70482]
[1778703202187,54.18,79636.63,0.0,-0.00909,2e-05,0.716]
[1778703207222,54.18,79637.31,0.0,-0.00908,2e-05,0.71528]
[1778703211255,54.18,79643.49,0.0,-0.00894,2e-05,0.70548]
[1778703216413,54.18,79641.03,0.0,-0.00898,2e-05,0.70806]
[1778703222332,54.18,79639.93,0.0,-0.009,2e-05,0.70921]
[1778703227367,54.18,79638.77,0.0,-0.00901,2e-05,0.71044]
[1778703232402,54.18,79637.47,0.0,-0.00903,2e-05,0.71181]
[1778703237437,54.18,79636.92,0.0,-0.00904,2e-05,0.71239]
[1778703242472,54.18,79637.04,0.0,-0.00904,2e-05,0.71226]
[1778703247516,54.18,79636.12,0.0,-0.00906,2e-05,0.71323]
[1778703252547,54.18,79636.69,0.0,-0.00905,2e-05,0.71263]
[1778703257586,54.18,79631.98,0.0,-0.00912,2e-05,0.71762]
[1778703262617,54.18,79626.82,0.0,-0.0092,2e-05,0.72312]
[1778703267652,54.18,79626.6,0.0,-0.0092,2e-05,0.72335]
[1778703273694,54.18,79626.05,0.0,-0.00917,2e-05,0.72061]
[1778703278729,54.18,79625.96,0.0,-0.00917,2e-05,0.7207]
[1778703283764,54.18,79624.77,0.0,-0.00919,2e-05,0.72197]
[1778703288800,54.18,79624.18,0.0,-0.0092,2e-05,0.7226]
[1778703294843,54.18,79624.87,0.0,-0.00919,2e-05,0.72187]
[1778703299878,54.18,79615.5,0.0,-0.00934,2e-05,0.73193]
[1778703304915,54.18,79628.69,0.0,-0.00913,2e-05,0.7178]
[1778703309948,54.18,79628.73,0.0,-0.00913,2e-05,0.71775]
[1778703314983,54.18,79633.04,0.0,-0.00906,2e-05,0.71318]
[1778703320023,54.18,79631.6,0.0,-0.00908,2e-05,0.71471]
[1778703326067,54.18,79630.79,0.0,-0.0091,2e-05,0.71557]
[1778703331099,54.18,79629.57,0.0,-0.00908,2e-05,0.71355]
[1778703336135,54.18,79629.61,0.0,-0.00907,2e-05,0.7135]
[1778703341169,54.18,79624.52,0.0,-0.00915,2e-05,0.71891]
[1778703346204,54.18,79623.39,0.0,-0.00917,2e-05,0.72011]
[1778703351249,54.18,79622.65,0.0,-0.00918,2e-05,0.7209]
[1778703356276,54.18,79622.9,0.0,-0.00918,2e-05,0.72064]
[1778703361312,54.18,79623.21,0.0,-0.00917,2e-05,0.72031]
[1778703366354,54.18,79624.06,0.0,-0.00916,2e-05,0.7194]
[1778703371383,54.18,79625.14,0.0,-0.00914,2e-05,0.71825]
[1778703376419,54.18,79625.0,0.0,-0.00915,2e-05,0.7184]
[1778703381453,54.18,79626.82,0.0,-0.00912,2e-05,0.71646]
[1778703386489,54.18,79626.73,0.0,-0.00912,2e-05,0.71656]
[1778703391524,54.18,79628.35,0.0,-0.00905,2e-05,0.71153]
[1778703396561,54.18,79631.54,0.0,-0.009,2e-05,0.70816]
[1778703401594,54.18,79632.44,0.0,-0.00899,2e-05,0.70721]
[1778703406631,54.18,79632.93,0.0,-0.00898,2e-05,0.7067]
[1778703411671,54.18,79633.45,0.0,-0.00897,2e-05,0.70615]
[1778703417821,54.18,79632.54,0.0,-0.00899,2e-05,0.70711]
[1778703423756,54.18,79640.44,0.0,-0.00887,2e-05,0.69884]
[1778703431811,54.18,79639.64,0.0,-0.00888,2e-05,0.69968]
[1778703436845,54.18,79638.81,0.0,-0.00889,2e-05,0.70054]
[1778703439868,54.18,79656.83,0.0,-0.00862,1e-05,0.68195]
[1778703448031,54.18,79656.53,0.0,-0.00863,1e-05,0.68226]
[1778703453965,54.18,79658.94,0.0,-0.00855,1e-05,0.6766]
[1778703459000,54.18,79658.88,0.0,-0.00855,1e-05,0.67666]
[1778703464036,54.18,79658.2,0.0,-0.00856,1e-05,0.67735]
[1778703467341,54.18,79657.55,0.0,-0.00857,1e-05,0.67801]
[1778703467386,54.18,79656.6,0.0,-0.00859,1e-05,0.67897]
[1778703468872,54.18,79657.41,0.0,-0.00857,1e-05,0.67815]
[1778703469071,54.18,79657.41,0.0,-0.00857,1e-05,0.67815]
[1778703470872,54.18,79655.25,0.0,-0.00861,1e-05,0.68035]
[1778703471085,54.18,79653.81,0.0,-0.00863,1e-05,0.68182]
[1778703476120,54.18,79653.23,0.0,-0.00864,1e-05,0.68241]
[1778703476886,54.18,79653.23,0.0,-0.00864,1e-05,0.68241]
[1778703477126,54.18,79652.9,0.0,-0.00864,1e-05,0.68275]
[1778703483169,54.18,79651.48,0.0,-0.00866,1e-05,0.6842]
[1778703486906,54.18,79653.14,0.0,-0.00864,1e-05,0.6825]
[1778703487197,54.18,79652.54,0.0,-0.00865,1e-05,0.68312]
[1778703488908,54.18,79652.25,0.0,-0.00865,1e-05,0.68341]
[1778703492232,54.18,79652.25,0.0,-0.00865,1e-05,0.68341]
[1778703497268,54.18,79652.35,0.0,-0.00865,1e-05,0.68331]
[1778703500288,54.18,79669.36,0.0,-0.0084,1e-05,0.6661]
[1778703505323,54.18,79668.3,0.0,-0.00841,1e-05,0.66716]
[1778703509799,54.18,79669.18,0.0,-0.0084,1e-05,0.66628]
[1778703509901,54.18,79669.18,0.0,-0.0084,1e-05,0.66628]
[1778703510947,54.18,79669.18,0.0,-0.0084,1e-05,0.66628]
[1778703511048,54.18,79669.18,0.0,-0.00836,1e-05,0.66312]
[1778703516400,54.18,79671.15,0.0,-0.00833,1e-05,0.66115]
[1778703521437,54.18,79672.81,0.0,-0.00831,1e-05,0.6595]
[1778703525289,54.18,79674.96,0.0,-0.00828,1e-05,0.65737]
[1778703525463,54.18,79675.92,0.0,-0.00827,1e-05,0.65642]
[1778703530497,54.18,79674.39,0.0,-0.00829,1e-05,0.65793]
[1778703535533,54.18,79673.48,0.0,-0.0083,1e-05,0.65884]
[1778703540569,54.18,79673.1,0.0,-0.00831,1e-05,0.65921]
[1778703545610,54.18,79672.9,0.0,-0.00831,1e-05,0.65941]
[1778703550638,54.18,79673.48,0.0,-0.0083,1e-05,0.65884]
[1778703555674,54.18,79673.78,0.0,-0.0083,1e-05,0.65854]
[1778703560708,54.18,79679.29,0.0,-0.00822,1e-05,0.65309]
[1778703565745,54.18,79677.72,0.0,-0.00824,1e-05,0.65464]
[1778703570784,54.18,79678.72,0.0,-0.00823,1e-05,0.65365]
[1778703575815,54.18,79679.5,0.0,-0.00818,1e-05,0.64976]
[1778703577075,54.18,79679.5,0.0,-0.00818,1e-05,0.64976]
[1778703577083,54.18,79680.08,0.0,-0.00817,1e-05,0.64919]
[1778703579730,54.18,79679.76,0.0,-0.00817,1e-05,0.64951]
[1778703579842,54.18,79679.76,0.0,-0.00817,1e-05,0.64951]
[1778703582872,54.18,79694.08,0.0,-0.00797,1e-05,0.63557]
[1778703585888,54.18,79702.83,0.0,-0.00785,1e-05,0.62718]
[1778703590924,54.18,79695.79,0.0,-0.00795,1e-05,0.63393]
[1778703595957,54.18,79692.4,0.0,-0.008,1e-05,0.6372]
[1778703600993,54.18,79691.85,0.0,-0.008,1e-05,0.63773]
[1778703608041,54.18,79691.14,0.0,-0.00801,1e-05,0.63841]
[1778703612069,54.18,79676.51,0.0,-0.00822,1e-05,0.6527]
[1778703617107,54.18,79673.47,0.0,-0.00826,1e-05,0.6557]
[1778703622138,54.18,79672.4,0.0,-0.00828,1e-05,0.65676]
[1778703626167,54.18,79684.39,0.0,-0.00811,1e-05,0.64497]
[1778703631202,54.18,79688.91,0.0,-0.00801,1e-05,0.63749]
[1778703636237,54.18,79688.69,0.0,-0.00801,1e-05,0.6377]
[1778703642278,54.18,79689.15,0.0,-0.008,1e-05,0.63726]
[1778703648321,54.18,79688.94,0.0,-0.00801,1e-05,0.63746]
[1778703655375,54.18,79690.04,0.0,-0.00799,1e-05,0.6364]
[1778703663431,54.18,79690.93,0.0,-0.00798,1e-05,0.63554]
[1778703668473,54.18,79691.44,0.0,-0.00797,1e-05,0.63505]
[1778703673502,54.18,79690.27,0.0,-0.00799,1e-05,0.63618]
[1778703678536,54.18,79690.59,0.0,-0.00798,1e-05,0.63587]
[1778703683570,54.18,79689.74,0.0,-0.008,1e-05,0.63669]
[1778703688606,54.18,79690.37,0.0,-0.00799,1e-05,0.63608]
[1778703693640,54.18,79679.19,0.0,-0.00811,1e-05,0.64384]
[1778703700690,54.18,79679.94,0.0,-0.00809,1e-05,0.64311]
[1778703706732,54.18,79682.83,0.0,-0.00805,1e-05,0.6403]
[1778703713331,54.18,79682.97,0.0,-0.00805,1e-05,0.64016]
[1778703713394,54.18,79682.34,0.0,-0.00806,1e-05,0.64077]
[1778703718817,54.18,79684.69,0.0,-0.00803,1e-05,0.63849]
[1778703723853,54.18,79680.29,0.0,-0.00809,1e-05,0.64277]
[1778703727050,54.18,79675.59,0.0,-0.00816,1e-05,0.64736]
[1778703727151,54.18,79672.08,0.0,-0.00821,1e-05,0.65081]
[1778703733923,54.18,79669.36,0.0,-0.00825,1e-05,0.65349]
[1778703740132,54.18,79666.17,0.0,-0.00829,1e-05,0.65665]
[1778703742986,54.18,79659.32,0.0,-0.00839,1e-05,0.66347]
[1778703749028,54.18,79658.92,0.0,-0.0084,1e-05,0.66387]
[1778703754063,54.18,79656.58,0.0,-0.00839,1e-05,0.66304]
[1778703759098,54.18,79656.36,0.0,-0.00839,1e-05,0.66326]
[1778703764134,54.18,79661.97,0.0,-0.00831,1e-05,0.65767]
[1778703765142,54.18,79652.62,0.0,-0.00845,1e-05,0.66702]
[1778703766148,54.18,79645.73,0.0,-0.00855,1e-05,0.67397]
[1778703771188,54.18,79641.52,0.0,-0.00861,1e-05,0.67825]
[1778703776223,54.18,79639.49,0.0,-0.00864,1e-05,0.68033]
[1778703782264,54.18,79638.54,0.0,-0.00866,1e-05,0.6813]
[1778703787300,54.18,79637.14,0.0,-0.00868,1e-05,0.68273]
[1778703792335,54.18,79635.5,0.0,-0.0087,2e-05,0.68442]
[1778703798379,54.18,79635.2,0.0,-0.00871,2e-05,0.68472]
[1778703803413,54.18,79634.31,0.0,-0.00872,2e-05,0.68564]
[1778703806434,54.18,79641.42,0.0,-0.00861,1e-05,0.67836]
[1778703810620,54.18,79634.6,0.0,-0.00872,2e-05,0.68534]
[1778703816503,54.18,79632.29,0.0,-0.00871,2e-05,0.68447]
[1778703821539,54.18,79631.84,0.0,-0.00872,2e-05,0.68493]
[1778703828588,54.18,79628.65,0.0,-0.00877,2e-05,0.68822]
[1778703833622,54.18,79634.52,0.0,-0.00868,1e-05,0.68218]
[1778703838658,54.18,79628.82,0.0,-0.00876,2e-05,0.68804]
[1778703843694,54.18,79628.8,0.0,-0.00876,2e-05,0.68806]
[1778703848734,54.18,79628.13,0.0,-0.00877,2e-05,0.68875]
[1778703853764,54.18,79628.16,0.0,-0.00877,2e-05,0.68872]
[1778703856784,54.18,79635.67,0.0,-0.00866,1e-05,0.681]
[1778703863834,54.18,79640.8,0.0,-0.00858,1e-05,0.67577]
[1778703868869,54.18,79641.77,0.0,-0.00857,1e-05,0.67478]
[1778703873905,54.18,79641.73,0.0,-0.00853,1e-05,0.67161]
[1778703878940,54.18,79638.38,0.0,-0.00858,1e-05,0.67501]
[1778703883975,54.18,79631.8,0.0,-0.00868,2e-05,0.68172]
[1778703889010,54.18,79630.63,0.0,-0.0087,2e-05,0.68292]
[1778703894045,54.18,79630.48,0.0,-0.0087,2e-05,0.68308]
[1778703899080,54.18,79631.36,0.0,-0.00868,2e-05,0.68218]
[1778703904114,54.18,79638.04,0.0,-0.00858,1e-05,0.67535]
[1778703909150,54.18,79640.6,0.0,-0.00855,1e-05,0.67275]
[1778703914185,54.18,79645.41,0.0,-0.00848,1e-05,0.66789]
[1778703915192,54.18,79636.87,0.0,-0.0086,1e-05,0.67654]
[1778703921399,54.18,79633.55,0.0,-0.00865,1e-05,0.67993]
[1778703927277,54.18,79632.71,0.0,-0.00866,1e-05,0.68079]
[1778703932311,54.18,79633.02,0.0,-0.00862,1e-05,0.67724]
[1778703937352,54.18,79636.52,0.0,-0.00857,1e-05,0.67368]
[1778703942381,54.18,79637.13,0.0,-0.00856,1e-05,0.67306]
[1778703948423,54.18,79634.82,0.0,-0.00859,1e-05,0.6754]
[1778703953459,54.18,79634.69,0.0,-0.0086,1e-05,0.67554]
[1778703958495,54.18,79640.51,0.0,-0.00851,1e-05,0.66963]
[1778703964540,54.18,79643.74,0.0,-0.00846,1e-05,0.66638]
[1778703969572,54.18,79646.41,0.0,-0.00842,1e-05,0.66369]
[1778703975619,54.18,79650.38,0.0,-0.00836,1e-05,0.65972]
[1778703978637,54.18,79640.37,0.0,-0.00851,1e-05,0.66977]
[1778703986695,54.18,79637.04,0.0,-0.00856,1e-05,0.67315]
[1778703991893,54.18,79634.58,0.0,-0.00856,1e-05,0.67243]
[1778703997773,54.18,79635.87,0.0,-0.00854,1e-05,0.67112]
[1778704003815,54.18,79635.81,0.0,-0.00854,1e-05,0.67118]
[1778704008850,54.18,79637.76,0.0,-0.00851,1e-05,0.6692]
[1778704013888,54.18,79641.8,0.0,-0.00845,1e-05,0.66513]
[1778704018923,54.18,79643.04,0.0,-0.00843,1e-05,0.66388]
[1778704024964,54.18,79642.64,0.0,-0.00844,1e-05,0.66429]
[1778704030000,54.18,79639.48,0.0,-0.00848,1e-05,0.66747]
[1778704035036,54.18,79639.44,0.0,-0.00849,1e-05,0.66751]
[1778704040071,54.18,79639.96,0.0,-0.00848,1e-05,0.66698]
[1778704045105,54.18,79635.64,0.0,-0.00854,1e-05,0.67135]
[1778704047120,54.18,79627.39,0.0,-0.00866,2e-05,0.67975]
[1778704052313,54.18,79627.39,0.0,-0.00862,1e-05,0.67651]
[1778704058198,54.18,79625.46,0.0,-0.00865,2e-05,0.67849]
[1778704063233,54.18,79624.22,0.0,-0.00867,2e-05,0.67976]
[1778704068268,54.18,79623.96,0.0,-0.00868,2e-05,0.68002]
[1778704074309,54.18,79623.63,0.0,-0.00868,2e-05,0.68036]
[1778704079346,54.18,79623.76,0.0,-0.00868,2e-05,0.68023]
[1778704084382,54.18,79618.3,0.0,-0.00876,2e-05,0.68584]
[1778704090423,54.18,79617.67,0.0,-0.00877,2e-05,0.68649]
[1778704095458,54.18,79617.59,0.0,-0.00877,2e-05,0.68658]
[1778704100493,54.18,79617.41,0.0,-0.00877,2e-05,0.68676]
[1778704105528,54.18,79617.54,0.0,-0.00877,2e-05,0.68663]
[1778704110562,54.18,79624.22,0.0,-0.00867,2e-05,0.67976]
[1778704115598,54.18,79622.39,0.0,-0.00866,2e-05,0.67838]
[1778704121640,54.18,79624.06,0.0,-0.00863,1e-05,0.67667]
[1778704128689,54.18,79622.71,0.0,-0.00865,2e-05,0.67805]
[1778704133723,54.18,79621.58,0.0,-0.00867,2e-05,0.67921]
[1778704139766,54.18,79621.46,0.0,-0.00867,2e-05,0.67933]
[1778704144802,54.18,79617.77,0.0,-0.00873,2e-05,0.68312]
[1778704149836,54.18,79616.28,0.0,-0.00875,2e-05,0.68466]
[1778704154872,54.18,79616.82,0.0,-0.00874,2e-05,0.6841]
[1778704159907,54.18,79616.83,0.0,-0.00874,2e-05,0.68409]
[1778704164942,54.18,79616.75,0.0,-0.00874,2e-05,0.68417]
[1778704169976,54.18,79615.88,0.0,-0.00876,2e-05,0.68507]
[1778704175012,54.18,79615.74,0.0,-0.00872,2e-05,0.68195]
[1778704180055,54.18,79611.46,0.0,-0.00878,2e-05,0.68636]
[1778704185082,54.18,79607.75,0.0,-0.00884,2e-05,0.69021]
[1778704190117,54.18,79606.21,0.0,-0.00886,2e-05,0.69181]
[1778704195153,54.18,79602.75,0.0,-0.00892,2e-05,0.69542]
[1778704200190,54.18,79603.44,0.0,-0.00891,2e-05,0.6947]
[1778704205224,54.18,79604.38,0.0,-0.00889,2e-05,0.69372]
[1778704212272,54.18,79604.46,0.0,-0.00889,2e-05,0.69363]
[1778704217307,54.18,79604.83,0.0,-0.00889,2e-05,0.69325]
[1778704221336,54.18,79611.57,0.0,-0.00878,2e-05,0.68625]
[1778704223510,54.18,79621.07,0.0,-0.00864,2e-05,0.67648]
[1778704229392,54.18,79621.38,0.0,-0.00863,1e-05,0.67617]
[1778704233583,54.18,79625.13,0.0,-0.00854,1e-05,0.66912]
[1778704241475,54.18,79625.04,0.0,-0.00854,1e-05,0.66921]
[1778704247518,54.18,79621.98,0.0,-0.00859,1e-05,0.67232]
[1778704253723,54.18,79622.02,0.0,-0.00858,1e-05,0.67227]
[1778704259601,54.18,79623.12,0.0,-0.00857,1e-05,0.67116]
[1778704264639,54.18,79628.34,0.0,-0.00849,1e-05,0.66587]
[1778704271686,54.18,79627.91,0.0,-0.0085,1e-05,0.66631]
[1778704276720,54.18,79625.47,0.0,-0.00853,1e-05,0.66877]
[1778704281755,54.18,79625.46,0.0,-0.00853,1e-05,0.66878]
[1778704286790,54.18,79624.96,0.0,-0.00854,1e-05,0.66929]
[1778704291826,54.18,79624.58,0.0,-0.00851,1e-05,0.66645]
[1778704299882,54.18,79624.14,0.0,-0.00851,1e-05,0.6669]
[1778704309952,54.18,79623.81,0.0,-0.00852,1e-05,0.66723]
[1778704314987,54.18,79623.27,0.0,-0.00853,1e-05,0.66778]
[1778704320023,54.18,79630.95,0.0,-0.00841,1e-05,0.66004]
[1778704325058,54.18,79634.38,0.0,-0.00836,1e-05,0.65661]
[1778704330095,54.18,79635.06,0.0,-0.00835,1e-05,0.65593]
[1778704335129,54.18,79633.76,0.0,-0.00837,1e-05,0.65723]
[1778704342178,54.18,79633.59,0.0,-0.00837,1e-05,0.6574]
[1778704347213,54.18,79638.46,0.0,-0.0083,1e-05,0.65255]
[1778704349228,54.18,79646.2,0.0,-0.00819,1e-05,0.6449]
[1778704354426,54.18,79650.03,0.0,-0.0081,1e-05,0.63801]
[1778704360304,54.18,79651.93,0.0,-0.00807,1e-05,0.63616]
[1778704367353,54.18,79654.77,0.0,-0.00803,1e-05,0.6334]
[1778704372388,54.18,79655.25,0.0,-0.00802,1e-05,0.63294]
[1778704377423,54.18,79659.2,0.0,-0.00797,1e-05,0.62912]
[1778704382457,54.18,79670.29,0.0,-0.00782,1e-05,0.61851]
[1778704387493,54.18,79671.69,0.0,-0.0078,1e-05,0.61718]
[1778704394707,54.18,79670.87,0.0,-0.00781,1e-05,0.61796]
[1778704402597,54.18,79669.83,0.0,-0.00782,1e-05,0.61894]
[1778704407633,54.18,79671.39,0.0,-0.0078,1e-05,0.61746]
[1778704412668,54.18,79672.7,0.0,-0.00774,1e-05,0.61317]
[1778704417703,54.18,79673.91,0.0,-0.00773,1e-05,0.61203]
[1778704424918,54.18,79679.26,0.0,-0.00766,1e-05,0.607]
[1778704430795,54.18,79678.1,0.0,-0.00767,1e-05,0.60809]
[1778704435830,54.18,79680.04,0.0,-0.00764,1e-05,0.60627]
[1778704440866,54.18,79681.05,0.0,-0.00763,1e-05,0.60533]
[1778704445796,54.18,79682.56,0.0,-0.00761,1e-05,0.60392]
[1778704445900,54.18,79682.64,0.0,-0.00761,1e-05,0.60385]
[1778704447633,54.18,79693.51,0.0,-0.00746,1e-05,0.59379]
[1778704447914,54.18,79695.74,0.0,-0.00744,1e-05,0.59174]
[1778704453981,54.18,79697.48,0.0,-0.00741,1e-05,0.59015]
[1778704459015,54.18,79694.73,0.0,-0.00745,1e-05,0.59267]
[1778704462045,54.18,79682.81,0.0,-0.00761,1e-05,0.60369]
[1778704463047,54.18,79672.73,0.0,-0.00774,1e-05,0.61314]
[1778704464053,54.18,79661.58,0.0,-0.0079,1e-05,0.62374]
[1778704469092,54.18,79650.29,0.0,-0.00806,1e-05,0.63463]
[1778704474128,54.18,79649.8,0.0,-0.00802,1e-05,0.63199]
[1778704479163,54.18,79645.66,0.0,-0.00808,1e-05,0.63601]
[1778704484198,54.18,79642.16,0.0,-0.00813,1e-05,0.63943]
[1778704489233,54.18,79640.78,0.0,-0.00815,1e-05,0.64078]
[1778704494268,54.18,79640.51,0.0,-0.00816,1e-05,0.64105]
[1778704501316,54.18,79640.76,0.0,-0.00815,1e-05,0.6408]
[1778704507359,54.18,79640.55,0.0,-0.00816,1e-05,0.64101]
[1778704510383,54.18,79649.9,0.0,-0.00802,1e-05,0.6319]
[1778704515564,54.18,79654.68,0.0,-0.00796,1e-05,0.62728]
[1778704525634,54.18,79654.15,0.0,-0.00796,1e-05,0.62779]
[1778704531528,54.18,79653.77,0.0,-0.00793,1e-05,0.62506]
[1778704537570,54.18,79653.5,0.0,-0.00793,1e-05,0.62532]
[1778704542605,54.18,79653.43,0.0,-0.00794,1e-05,0.62539]
[1778704548647,54.18,79651.76,0.0,-0.00796,1e-05,0.62699]
[1778704553683,54.18,79652.84,0.0,-0.00794,1e-05,0.62595]
[1778704559725,54.18,79652.77,0.0,-0.00794,1e-05,0.62602]
[1778704565916,54.18,79652.48,0.0,-0.00795,1e-05,0.6263]
[1778704571810,54.18,79651.39,0.0,-0.00796,1e-05,0.62735]
[1778704576845,54.18,79650.59,0.0,-0.00798,1e-05,0.62812]
[1778704582887,54.18,79650.98,0.0,-0.00797,1e-05,0.62774]
[1778704587921,54.18,79651.03,0.0,-0.00797,1e-05,0.6277]
[1778704589936,54.18,79643.79,0.0,-0.00807,1e-05,0.63471]
[1778704594971,54.18,79649.05,0.0,-0.00796,1e-05,0.6265]
[1778704600009,54.18,79649.51,0.0,-0.00795,1e-05,0.62606]
[1778704605042,54.18,79636.68,0.0,-0.00813,1e-05,0.63851]
[1778704610076,54.18,79630.24,0.0,-0.00823,1e-05,0.64483]
[1778704615111,54.18,79629.01,0.0,-0.00824,1e-05,0.64605]
[1778704616947,54.18,79629.56,0.0,-0.00824,1e-05,0.64551]
[1778704617125,54.18,79629.56,0.0,-0.00824,1e-05,0.64551]
[1778704622161,54.18,79641.65,0.0,-0.00806,1e-05,0.63366]
[1778704628203,54.18,79641.62,0.0,-0.00806,1e-05,0.63369]
[1778704633238,54.18,79642.17,0.0,-0.00806,1e-05,0.63316]
[1778704638272,54.18,79640.38,0.0,-0.00808,1e-05,0.6349]
[1778704646484,54.18,79638.18,0.0,-0.00811,1e-05,0.63704]
[1778704651003,54.18,79636.43,0.0,-0.00814,1e-05,0.63875]
[1778704651055,54.18,79636.41,0.0,-0.0081,1e-05,0.63563]
[1778704656554,54.18,79635.54,0.0,-0.00811,1e-05,0.63648]
[1778704662444,54.18,79634.66,0.0,-0.00812,1e-05,0.63734]
[1778704663448,54.18,79627.6,0.0,-0.00823,1e-05,0.64427]
[1778704668483,54.18,79624.8,0.0,-0.00827,1e-05,0.64704]
[1778704673518,54.18,79625.59,0.0,-0.00825,1e-05,0.64626]
[1778704680569,54.18,79626.29,0.0,-0.00824,1e-05,0.64556]
[1778704681575,54.18,79633.28,0.0,-0.00814,1e-05,0.63869]
[1778704683589,54.18,79643.06,0.0,-0.008,1e-05,0.62917]
[1778704688624,54.18,79644.7,0.0,-0.00798,1e-05,0.62759]
[1778704693658,54.18,79646.15,0.0,-0.00796,1e-05,0.62619]
[1778704703730,54.18,79647.87,0.0,-0.00794,1e-05,0.62454]
[1778704709772,54.18,79648.43,0.0,-0.00793,1e-05,0.624]
[1778704714807,54.18,79648.64,0.0,-0.00789,1e-05,0.6207]
[1778704723871,54.18,79649.7,0.0,-0.00787,1e-05,0.61969]
[1778704730921,54.18,79650.38,0.0,-0.00786,1e-05,0.61904]
[1778704737118,54.18,79648.69,0.0,-0.00789,1e-05,0.62065]
[1778704746026,54.18,79645.01,0.0,-0.00794,1e-05,0.62418]
[1778704751061,54.18,79644.66,0.0,-0.00794,1e-05,0.62452]
[1778704756096,54.18,79650.02,0.0,-0.00787,1e-05,0.61938]
[1778704764152,54.18,79648.58,0.0,-0.00789,1e-05,0.62076]
[1778704769188,54.18,79645.39,0.0,-0.00793,1e-05,0.62382]
[1778704774221,54.18,79643.73,0.0,-0.00792,1e-05,0.62231]
[1778704779259,54.18,79643.09,0.0,-0.00793,1e-05,0.62293]
[1778704784292,54.18,79642.61,0.0,-0.00793,1e-05,0.62339]
[1778704789326,54.18,79643.59,0.0,-0.00792,1e-05,0.62245]
[1778704796376,54.18,79645.08,0.0,-0.0079,1e-05,0.62102]
[1778704801411,54.18,79649.77,0.0,-0.00783,1e-05,0.61654]
[1778704806446,54.18,79652.01,0.0,-0.0078,1e-05,0.61441]
[1778704817682,54.18,79650.92,0.0,-0.00782,1e-05,0.61544]
[1778704827751,54.18,79651.33,0.0,-0.00781,1e-05,0.61506]
[1778704837824,54.18,79651.69,0.0,-0.00777,1e-05,0.61164]
[1778704847894,54.18,79651.97,0.0,-0.00777,1e-05,0.61138]
[1778704851764,54.18,79671.01,0.0,-0.00751,1e-05,0.59359]
[1778704856799,54.18,79669.03,0.0,-0.00753,1e-05,0.59542]
[1778704861840,54.18,79656.42,0.0,-0.00771,1e-05,0.60718]
[1778704862855,54.18,79646.41,0.0,-0.00784,1e-05,0.61666]
[1778704863860,54.18,79653.35,0.0,-0.00775,1e-05,0.61007]
[1778704868894,54.18,79655.28,0.0,-0.00772,1e-05,0.60825]
[1778704873929,54.18,79658.12,0.0,-0.00768,1e-05,0.60558]
[1778704878964,54.18,79661.62,0.0,-0.00763,1e-05,0.60231]
[1778704884000,54.18,79666.2,0.0,-0.00757,1e-05,0.59804]
[1778704890042,54.18,79665.99,0.0,-0.00758,1e-05,0.59824]
[1778704895076,54.18,79663.56,0.0,-0.00757,1e-05,0.59747]
[1778704901119,54.18,79663.57,0.0,-0.00757,1e-05,0.59746]
[1778704908317,54.18,79663.74,0.0,-0.00757,1e-05,0.59731]
[1778704918387,54.18,79664.49,0.0,-0.00756,1e-05,0.59661]
[1778704926294,54.18,79664.05,0.0,-0.00756,1e-05,0.59702]
[1778704931328,54.18,79666.16,0.0,-0.00754,1e-05,0.59506]
[1778704936364,54.18,79665.86,0.0,-0.00754,1e-05,0.59534]
[1778704941399,54.18,79666.1,0.0,-0.00754,1e-05,0.59512]
[1778704946433,54.18,79666.42,0.0,-0.00753,1e-05,0.59482]
[1778704951468,54.18,79666.42,0.0,-0.0075,1e-05,0.59182]
[1778704956504,54.18,79666.43,0.0,-0.0075,1e-05,0.59181]
[1778704961538,54.18,79668.73,0.0,-0.00746,1e-05,0.58969]
[1778704966575,54.18,79666.92,0.0,-0.00749,1e-05,0.59136]
[1778704973624,54.18,79668.93,0.0,-0.00746,1e-05,0.58951]
[1778704978807,54.18,79668.23,0.0,-0.00747,1e-05,0.59015]
[1778704983695,54.18,79681.95,0.0,-0.00729,1e-05,0.57764]
[1778704988877,54.18,79683.88,0.0,-0.00727,1e-05,0.5759]
[1778704994772,54.18,79686.77,0.0,-0.00723,1e-05,0.5733]
[1778704999807,54.18,79688.02,0.0,-0.00721,1e-05,0.57218]
[1778705006856,54.18,79689.06,0.0,-0.0072,1e-05,0.57125]
[1778705011895,54.18,79686.66,0.0,-0.00719,1e-05,0.57047]
[1778705016926,54.18,79691.34,0.0,-0.00713,1e-05,0.5663]
[1778705021962,54.18,79699.26,0.0,-0.00703,1e-05,0.55929]
[1778705027001,54.18,79707.14,0.0,-0.00693,1e-05,0.55239]
[1778705032031,54.18,79701.07,0.0,-0.00701,1e-05,0.5577]
[1778705037066,54.18,79703.18,0.0,-0.00698,1e-05,0.55585]
[1778705043108,54.18,79706.04,0.0,-0.00695,1e-05,0.55335]
[1778705048143,54.18,79707.19,0.0,-0.00693,1e-05,0.55235]
[1778705055192,54.18,79708.45,0.0,-0.00692,1e-05,0.55125]
[1778705057206,54.18,79698.92,0.0,-0.00704,1e-05,0.55959]
[1778705062241,54.18,79692.46,0.0,-0.00712,1e-05,0.5653]
[1778705067276,54.18,79690.96,0.0,-0.00714,1e-05,0.56663]
[1778705072311,54.18,79690.19,0.0,-0.00711,1e-05,0.5644]
[1778705077346,54.18,79690.03,0.0,-0.00711,1e-05,0.56455]
[1778705082381,54.18,79688.84,0.0,-0.00713,1e-05,0.5656]
[1778705087417,54.18,79688.39,0.0,-0.00714,1e-05,0.566]
[1778705093458,54.18,79688.1,0.0,-0.00714,1e-05,0.56626]
[1778705098493,54.18,79687.65,0.0,-0.00715,1e-05,0.56666]
[1778705103527,54.18,79687.73,0.0,-0.00714,1e-05,0.56659]
[1778705106549,54.18,79695.32,0.0,-0.00705,1e-05,0.55987]
[1778705111584,54.18,79696.96,0.0,-0.00703,1e-05,0.55843]
[1778705116620,54.18,79696.98,0.0,-0.00703,1e-05,0.55841]
[1778705121654,54.18,79702.67,0.0,-0.00695,1e-05,0.55342]
[1778705126689,54.18,79703.41,0.0,-0.00695,1e-05,0.55278]
[1778705131725,54.18,79706.62,0.0,-0.00687,1e-05,0.54713]
[1778705133738,54.18,79716.6,0.0,-0.00675,1e-05,0.53856]
[1778705137027,54.18,79717.76,0.0,-0.00673,1e-05,0.53757]
[1778705137038,54.18,79723.21,0.0,-0.00667,1e-05,0.53294]
[1778705140804,54.18,79730.25,0.0,-0.00658,1e-05,0.52701]
[1778705140822,54.18,79729.8,0.0,-0.00659,1e-05,0.52739]
[1778705145822,54.18,79726.91,0.0,-0.00662,1e-05,0.52982]
[1778705150889,54.18,79727.88,0.0,-0.00661,1e-05,0.529]
[1778705153878,54.18,79728.19,0.0,-0.00661,1e-05,0.52874]
[1778705153979,54.18,79728.74,0.0,-0.0066,1e-05,0.52828]
[1778705159657,54.18,79726.69,0.0,-0.00663,1e-05,0.53]
[1778705160960,54.18,79727.84,0.0,-0.00661,1e-05,0.52904]
[1778705167001,54.18,79728.27,0.0,-0.00661,1e-05,0.52868]
[1778705172037,54.18,79728.2,0.0,-0.00661,1e-05,0.52873]
[1778705177074,54.18,79724.91,0.0,-0.00665,1e-05,0.53151]
[1778705182106,54.18,79724.07,0.0,-0.00666,1e-05,0.53221]
[1778705187157,54.18,79719.78,0.0,-0.00671,1e-05,0.53585]
[1778705188151,54.18,79709.35,0.0,-0.00684,1e-05,0.54478]
[1778705189164,54.18,79698.55,0.0,-0.00697,1e-05,0.55415]
[1778705193187,54.18,79686.87,0.0,-0.00708,1e-05,0.56153]
[1778705196208,54.18,79678.27,0.0,-0.00719,1e-05,0.56918]
[1778705201243,54.18,79676.57,0.0,-0.00722,1e-05,0.5707]
[1778705206278,54.18,79679.59,0.0,-0.00718,1e-05,0.568]
[1778705211314,54.18,79670.12,0.0,-0.0073,1e-05,0.57651]
[1778705216348,54.18,79672.66,0.0,-0.00727,1e-05,0.57421]
[1778705221382,54.18,79678.11,0.0,-0.0072,1e-05,0.56932]
[1778705226418,54.18,79679.63,0.0,-0.00718,1e-05,0.56796]
[1778705231453,54.18,79680.7,0.0,-0.00716,1e-05,0.56701]
[1778705235480,54.18,79672.48,0.0,-0.00727,1e-05,0.57438]
[1778705240643,54.18,79678.98,0.0,-0.00718,1e-05,0.56854]
[1778705246558,54.18,79682.77,0.0,-0.00714,1e-05,0.56516]
[1778705251593,54.18,79684.9,0.0,-0.00707,1e-05,0.56036]
[1778705256628,54.18,79683.26,0.0,-0.00709,1e-05,0.56181]
[1778705260786,54.18,79675.11,0.0,-0.0072,1e-05,0.56907]
[1778705264689,54.18,79682.36,0.0,-0.00711,1e-05,0.56261]
[1778705270858,54.18,79682.57,0.0,-0.0071,1e-05,0.56242]
[1778705278787,54.18,79681.81,0.0,-0.00711,1e-05,0.5631]
[1778705283821,54.18,79681.47,0.0,-0.00712,1e-05,0.5634]
[1778705288859,54.18,79681.37,0.0,-0.00712,1e-05,0.56349]
[1778705293894,54.18,79682.08,0.0,-0.00711,1e-05,0.56286]
[1778705301077,54.18,79680.8,0.0,-0.00713,1e-05,0.56399]
[1778705306986,54.18,79680.32,0.0,-0.00713,1e-05,0.56442]
[1778705312021,54.18,79680.11,0.0,-0.0071,1e-05,0.56169]
[1778705317056,54.18,79681.67,0.0,-0.00708,1e-05,0.56031]
[1778705322091,54.18,79681.14,0.0,-0.00709,1e-05,0.56078]
[1778705327125,54.18,79679.91,0.0,-0.0071,1e-05,0.56186]
[1778705332167,54.18,79680.02,0.0,-0.0071,1e-05,0.56177]
[1778705337201,54.18,79679.8,0.0,-0.0071,1e-05,0.56196]
[1778705342236,54.18,79678.41,0.0,-0.00712,1e-05,0.5632]
[1778705347271,54.18,79683.12,0.0,-0.00706,1e-05,0.55903]
[1778705352307,54.18,79682.15,0.0,-0.00707,1e-05,0.55988]
[1778705358348,54.18,79680.57,0.0,-0.00709,1e-05,0.56128]
[1778705364392,54.18,79680.47,0.0,-0.00709,1e-05,0.56137]
[1778705369427,54.18,79679.26,0.0,-0.00711,1e-05,0.56244]
[1778705375468,54.18,79676.96,0.0,-0.0071,1e-05,0.56156]
[1778705380504,54.18,79677.41,0.0,-0.0071,1e-05,0.56116]
[1778705385538,54.18,79675.82,0.0,-0.00712,1e-05,0.56257]
[1778705390574,54.18,79676.59,0.0,-0.00711,1e-05,0.56189]
[1778705391709,54.18,79684.78,0.0,-0.007,1e-05,0.55467]
[1778705400644,54.18,79685.0,0.0,-0.007,1e-05,0.55447]
[1778705411849,54.18,79681.11,0.0,-0.00705,1e-05,0.55789]
[1778705418770,54.18,79678.68,0.0,-0.00708,1e-05,0.56004]
[1778705423804,54.18,79678.61,0.0,-0.00708,1e-05,0.5601]
[1778705429847,54.18,79678.18,0.0,-0.00709,1e-05,0.56048]
[1778705437903,54.18,79677.96,0.0,-0.00705,1e-05,0.55776]
[1778705442060,54.18,79668.63,0.0,-0.00717,1e-05,0.56604]
[1778705447973,54.18,79671.36,0.0,-0.00714,1e-05,0.56361]
[1778705455023,54.18,79671.9,0.0,-0.00713,1e-05,0.56313]
[1778705461065,54.18,79672.95,0.0,-0.00712,1e-05,0.5622]
[1778705466101,54.18,79667.6,0.0,-0.00719,1e-05,0.56696]
[1778705471137,54.18,79670.86,0.0,-0.00715,1e-05,0.56405]
[1778705476172,54.18,79668.55,0.0,-0.00718,1e-05,0.56611]
[1778705479193,54.18,79661.65,0.0,-0.00727,1e-05,0.5723]
[1778705484229,54.18,79657.33,0.0,-0.00732,1e-05,0.57621]
[1778705489266,54.18,79662.12,0.0,-0.00726,1e-05,0.57188]
[1778705490273,54.18,79669.8,0.0,-0.00716,1e-05,0.565]
[1778705491278,54.18,79678.1,0.0,-0.00702,1e-05,0.55474]
[1778705496010,54.18,79679.19,0.0,-0.007,1e-05,0.55378]
[1778705496052,54.18,79679.2,0.0,-0.007,1e-05,0.55377]
[1778705502485,54.18,79672.09,0.0,-0.00709,1e-05,0.56004]
[1778705509405,54.18,79673.45,0.0,-0.00708,1e-05,0.55883]
[1778705514447,54.18,79681.89,0.0,-0.00697,1e-05,0.55142]
[1778705519482,54.18,79684.4,0.0,-0.00694,1e-05,0.54923]
[1778705525524,54.18,79683.73,0.0,-0.00695,1e-05,0.54981]
[1778705533582,54.18,79682.56,0.0,-0.00696,1e-05,0.55083]
[1778705538617,54.18,79677.79,0.0,-0.00702,1e-05,0.55501]
[1778705544658,54.18,79674.25,0.0,-0.00707,1e-05,0.55813]
[1778705550700,54.18,79674.45,0.0,-0.00706,1e-05,0.55795]
[1778705555736,54.18,79673.38,0.0,-0.00704,1e-05,0.55598]
[1778705560771,54.18,79673.31,0.0,-0.00704,1e-05,0.55604]
[1778705565806,54.18,79673.21,0.0,-0.00704,1e-05,0.55613]
[1778705570840,54.18,79675.17,0.0,-0.00702,1e-05,0.55441]
[1778705576883,54.18,79674.56,0.0,-0.00703,1e-05,0.55494]
[1778705581918,54.18,79671.8,0.0,-0.00706,1e-05,0.55738]
[1778705587960,54.18,79671.84,0.0,-0.00706,1e-05,0.55734]
[1778705593382,54.18,79672.8,0.0,-0.00705,1e-05,0.55649]
[1778705593478,54.18,79673.61,0.0,-0.00704,1e-05,0.55578]
[1778705600044,54.18,79674.12,0.0,-0.00703,1e-05,0.55533]
[1778705606085,54.18,79674.05,0.0,-0.00703,1e-05,0.55539]
[1778705612127,54.18,79673.1,0.0,-0.00701,1e-05,0.55332]
[1778705617163,54.18,79672.87,0.0,-0.00701,1e-05,0.55352]
[1778705623329,54.18,79673.11,0.0,-0.00701,1e-05,0.55331]
[1778705631263,54.18,79673.92,0.0,-0.007,1e-05,0.5526]
[1778705640326,54.18,79673.58,0.0,-0.007,1e-05,0.5529]
[1778705646368,54.18,79674.36,0.0,-0.00699,1e-05,0.55222]
[1778705651403,54.18,79674.84,0.0,-0.00699,1e-05,0.5518]
[1778705661473,54.18,79675.28,0.0,-0.00698,1e-05,0.55141]
[1778705666508,54.18,79669.5,0.0,-0.00706,1e-05,0.55649]
[1778705672550,54.18,79666.6,0.0,-0.00706,1e-05,0.55613]
[1778705681613,54.18,79668.13,0.0,-0.00704,1e-05,0.55478]
[1778705686650,54.18,79668.17,0.0,-0.00704,1e-05,0.55475]
[1778705691684,54.18,79666.2,0.0,-0.00706,1e-05,0.55648]
[1778705696723,54.18,79666.31,0.0,-0.00706,1e-05,0.55639]
[1778705701755,54.18,79666.74,0.0,-0.00705,1e-05,0.55601]
[1778705707797,54.18,79667.95,0.0,-0.00704,1e-05,0.55494]
[1778705712833,54.18,79668.17,0.0,-0.00704,1e-05,0.55475]
[1778705718876,54.18,79668.2,0.0,-0.00704,1e-05,0.55472]
[1778705724042,54.18,79668.83,0.0,-0.00703,1e-05,0.55417]
[1778705729951,54.18,79662.36,0.0,-0.00711,1e-05,0.55988]
[1778705734987,54.18,79660.37,0.0,-0.0071,1e-05,0.55871]
[1778705740023,54.18,79660.71,0.0,-0.0071,1e-05,0.55841]
[1778705749085,54.18,79660.32,0.0,-0.0071,1e-05,0.55876]
[1778705754253,54.18,79659.75,0.0,-0.00711,1e-05,0.55926]
[1778705763184,54.18,79659.07,0.0,-0.00712,1e-05,0.55987]
[1778705769225,54.18,79658.28,0.0,-0.00713,1e-05,0.56057]
[1778705774395,54.18,79658.25,0.0,-0.00713,1e-05,0.5606]
[1778705780304,54.18,79661.11,0.0,-0.00709,1e-05,0.55806]
[1778705785337,54.18,79662.29,0.0,-0.00708,1e-05,0.55702]
[1778705791379,54.18,79662.09,0.0,-0.00704,1e-05,0.55427]
[1778705796415,54.18,79662.32,0.0,-0.00704,1e-05,0.55407]
[1778705801449,54.18,79662.26,0.0,-0.00704,1e-05,0.55412]
[1778705806484,54.18,79664.75,0.0,-0.00701,1e-05,0.55193]
[1778705812526,54.18,79663.42,0.0,-0.00703,1e-05,0.5531]
[1778705817562,54.18,79663.22,0.0,-0.00703,1e-05,0.55328]
[1778705822597,54.18,79662.5,0.0,-0.00704,1e-05,0.55391]
[1778705827631,54.18,79662.27,0.0,-0.00704,1e-05,0.55411]
[1778705833674,54.18,79662.27,0.0,-0.00704,1e-05,0.55411]
[1778705834819,54.18,79672.49,0.0,-0.00691,1e-05,0.54517]
[1778705841730,54.18,79672.27,0.0,-0.00691,1e-05,0.54537]
[1778705846765,54.18,79673.44,0.0,-0.0069,1e-05,0.54435]
[1778705854959,54.18,79672.89,0.0,-0.00687,1e-05,0.54195]
[1778705865900,54.18,79672.47,0.0,-0.00688,1e-05,0.54231]
[1778705870935,54.18,79672.68,0.0,-0.00687,1e-05,0.54213]
[1778705881004,54.18,79673.18,0.0,-0.00687,1e-05,0.5417]
[1778705886039,54.18,79674.31,0.0,-0.00685,1e-05,0.54072]
[1778705893089,54.18,79674.96,0.0,-0.00684,1e-05,0.54016]
[1778705898125,54.18,79675.68,0.0,-0.00684,1e-05,0.53954]
[1778705903160,54.18,79676.6,0.0,-0.00682,1e-05,0.53875]
[1778705912223,54.18,79677.37,0.0,-0.00678,1e-05,0.53523]
[1778705917257,54.18,79677.62,0.0,-0.00678,1e-05,0.53502]
[1778705924307,54.18,79677.4,0.0,-0.00678,1e-05,0.5352]
[1778705931356,54.18,79678.19,0.0,-0.00677,1e-05,0.53453]
[1778705936391,54.18,79683.52,0.0,-0.0067,1e-05,0.52998]
[1778705941429,54.18,79682.93,0.0,-0.00671,1e-05,0.53049]
[1778705945591,54.18,79689.81,0.0,-0.00663,1e-05,0.52467]
[1778705951499,54.18,79689.35,0.0,-0.00663,1e-05,0.52505]
[1778705956535,54.18,79688.64,0.0,-0.00664,1e-05,0.52565]
[1778705962576,54.18,79688.39,0.0,-0.00664,1e-05,0.52586]
[1778705967612,54.18,79688.06,0.0,-0.00665,1e-05,0.52614]
[1778705975801,54.18,79687.15,0.0,-0.00662,1e-05,0.52409]
[1778705981709,54.18,79688.02,0.0,-0.00661,1e-05,0.52336]
[1778705983723,54.18,79681.04,0.0,-0.0067,1e-05,0.52926]
[1778705984731,54.18,79672.08,0.0,-0.00681,1e-05,0.53691]
[1778705989766,54.18,79673.39,0.0,-0.00679,1e-05,0.53578]
[1778705994801,54.18,79676.08,0.0,-0.00676,1e-05,0.53348]
[1778705999839,54.18,79683.59,0.0,-0.00667,1e-05,0.5271]
[1778706006023,54.18,79684.27,0.0,-0.00666,1e-05,0.52652]
[1778706011924,54.18,79682.58,0.0,-0.00668,1e-05,0.52795]
[1778706016960,54.18,79682.52,0.0,-0.00668,1e-05,0.528]
[1778706022103,54.18,79683.18,0.0,-0.00667,1e-05,0.52744]
[1778706022167,54.18,79683.09,0.0,-0.00667,1e-05,0.52752]
[1778706035094,54.18,79683.17,0.0,-0.00664,1e-05,0.52463]
[1778706036125,54.18,79683.17,0.0,-0.00664,1e-05,0.52463]
[1778706036204,54.18,79684.29,0.0,-0.00662,1e-05,0.52368]
[1778706038131,54.18,79684.29,0.0,-0.00662,1e-05,0.52368]
[1778706038232,54.18,79684.29,0.0,-0.00662,1e-05,0.52368]
[1778706046171,54.18,79684.29,0.0,-0.00662,1e-05,0.52368]
[1778706052214,54.18,79682.74,0.0,-0.00664,1e-05,0.52499]
[1778706065303,54.18,79683.75,0.0,-0.00663,1e-05,0.52414]
[1778706073362,54.18,79685.36,0.0,-0.00661,1e-05,0.52278]
[1778706080215,54.18,79682.98,0.0,-0.00664,1e-05,0.52479]
[1778706080219,54.18,79682.98,0.0,-0.00664,1e-05,0.52479]
[1778706082220,54.18,79682.98,0.0,-0.00664,1e-05,0.52479]
[1778706082250,54.18,79682.98,0.0,-0.00664,1e-05,0.52479]
[1778706091488,54.18,79678.69,0.0,-0.00666,1e-05,0.52559]
[1778706096655,54.18,79671.95,0.0,-0.00674,1e-05,0.53131]
[1778706104579,54.18,79673.84,0.0,-0.00672,1e-05,0.5297]
[1778706115653,54.18,79674.78,0.0,-0.00671,1e-05,0.5289]
[1778706126868,54.18,79677.63,0.0,-0.00667,1e-05,0.52648]
[1778706134790,54.18,79679.52,0.0,-0.00665,1e-05,0.52488]
[1778706139825,54.18,79674.82,0.0,-0.00671,1e-05,0.52886]
[1778706141929,54.18,79671.55,0.0,-0.00675,1e-05,0.53165]
[1778706142327,54.18,79671.55,0.0,-0.00675,1e-05,0.53165]
[1778706142029,54.18,79655.56,0.0,-0.00695,1e-05,0.54544]
[1778706142846,54.18,79655.56,0.0,-0.00695,1e-05,0.54544]
[1778706148887,54.18,79654.68,0.0,-0.00696,1e-05,0.54621]
[1778706152339,54.18,79653.26,0.0,-0.00697,1e-05,0.54745]
[1778706152916,54.18,79652.51,0.0,-0.00695,1e-05,0.5452]
[1778706154341,54.18,79652.51,0.0,-0.00695,1e-05,0.5452]
[1778706154346,54.18,79652.51,0.0,-0.00695,1e-05,0.5452]
[1778706154375,54.18,79650.2,0.0,-0.00698,1e-05,0.54721]
[1778706156944,54.18,79627.84,0.0,-0.00727,1e-05,0.56707]
[1778706165000,54.18,79627.84,0.0,-0.00727,1e-05,0.56707]
[1778706165587,54.18,79627.84,0.0,-0.00727,1e-05,0.56707]
[1778706166007,54.18,79628.04,0.0,-0.00726,1e-05,0.56689]
[1778706171042,54.18,79626.78,0.0,-0.00728,1e-05,0.56803]
[1778706177219,54.18,79624.85,0.0,-0.00731,1e-05,0.56977]
[1778706182119,54.18,79639.66,0.0,-0.00711,1e-05,0.5565]
[1778706184740,54.18,79644.38,0.0,-0.00705,1e-05,0.55232]
[1778706185147,54.18,79645.73,0.0,-0.00703,1e-05,0.55113]
[1778706191194,54.18,79644.53,0.0,-0.00705,1e-05,0.55219]
[1778706197362,54.18,79637.03,0.0,-0.00715,1e-05,0.55884]
[1778706197804,54.18,79637.03,0.0,-0.00715,1e-05,0.55884]
[1778706198240,54.18,79637.03,0.0,-0.00715,1e-05,0.55884]
[1778706202273,54.18,79629.95,0.0,-0.00724,1e-05,0.56517]
[1778706207432,54.18,79627.96,0.0,-0.00727,1e-05,0.56696]
[1778706215364,54.18,79628.3,0.0,-0.00722,1e-05,0.56367]
[1778706220407,54.18,79628.21,0.0,-0.00723,1e-05,0.56375]
[1778706225435,54.18,79626.17,0.0,-0.00725,1e-05,0.56559]
[1778706230469,54.18,79627.02,0.0,-0.00724,1e-05,0.56482]
[1778706237642,54.18,79627.09,0.0,-0.00724,1e-05,0.56476]
[1778706244568,54.18,79627.67,0.0,-0.00723,1e-05,0.56424]
[1778706245575,54.18,79636.13,0.0,-0.00712,1e-05,0.55668]
[1778706250610,54.18,79635.41,0.0,-0.00713,1e-05,0.55732]
[1778706255645,54.18,79635.27,0.0,-0.00713,1e-05,0.55745]
[1778706260680,54.18,79634.84,0.0,-0.00714,1e-05,0.55783]
[1778706265715,54.18,79634.44,0.0,-0.00714,1e-05,0.55818]
[1778706270750,54.18,79633.6,0.0,-0.00716,1e-05,0.55893]
[1778706275785,54.18,79633.54,0.0,-0.00712,1e-05,0.55603]
[1778706280820,54.18,79633.54,0.0,-0.00712,1e-05,0.55603]
[1778706285855,54.18,79633.96,0.0,-0.00711,1e-05,0.55565]
[1778706291896,54.18,79633.27,0.0,-0.00712,1e-05,0.55627]
[1778706296932,54.18,79633.74,0.0,-0.00712,1e-05,0.55585]
[1778706301967,54.18,79633.65,0.0,-0.00712,1e-05,0.55593]
[1778706302976,54.18,79690.68,0.0,-0.00641,1e-05,0.5072]
[1778706308139,54.18,79682.34,0.0,-0.00651,1e-05,0.51409]
[1778706313044,54.18,79675.43,0.0,-0.00659,1e-05,0.51987]
[1778706318209,54.18,79604.59,0.0,-0.0075,1e-05,0.58223]
[1778706324120,54.18,79607.69,0.0,-0.00746,1e-05,0.57938]
[1778706332177,54.18,79609.48,0.0,-0.0074,1e-05,0.5747]
[1778706338349,54.18,79614.62,0.0,-0.00733,1e-05,0.57002]
[1778706345268,54.18,79615.36,0.0,-0.00732,1e-05,0.56935]
[1778706350307,54.18,79612.33,0.0,-0.00736,1e-05,0.5721]
[1778706355338,54.18,79610.81,0.0,-0.00738,1e-05,0.57349]
[1778706360376,54.18,79608.06,0.0,-0.00742,1e-05,0.576]
[1778706365407,54.18,79614.31,0.0,-0.00734,1e-05,0.5703]
[1778706367848,54.18,79609.14,0.0,-0.0074,1e-05,0.57501]
[1778706368564,54.18,79594.01,0.0,-0.00761,1e-05,0.58898]
[1778706371380,54.18,79590.97,0.0,-0.00765,1e-05,0.59182]
[1778706371478,54.18,79590.25,0.0,-0.00766,1e-05,0.59249]
[1778706377492,54.18,79588.32,0.0,-0.00769,1e-05,0.5943]
[1778706382526,54.18,79588.71,0.0,-0.00768,1e-05,0.59394]
[1778706387561,54.18,79588.28,0.0,-0.00769,1e-05,0.59434]
[1778706397632,54.18,79587.81,0.0,-0.00766,1e-05,0.59168]
[1778706400655,54.18,79567.7,0.0,-0.00794,1e-05,0.61077]
[1778706405690,54.18,79572.62,0.0,-0.00787,1e-05,0.60605]
[1778706410725,54.18,79571.69,0.0,-0.00788,1e-05,0.60694]
[1778706416791,54.18,79571.25,0.0,-0.00789,1e-05,0.60736]
[1778706421826,54.18,79565.33,0.0,-0.00798,1e-05,0.61305]
[1778706427869,54.18,79564.83,0.0,-0.00798,1e-05,0.61353]
[1778706429497,54.18,79564.83,0.0,-0.00798,1e-05,0.61353]
[1778706429557,54.18,79559.14,0.0,-0.00806,1e-05,0.61904]
[1778706432299,54.18,79545.09,0.0,-0.00827,1e-05,0.63283]
[1778706432397,54.18,79529.23,0.0,-0.00851,2e-05,0.6487]
[1778706439062,54.18,79534.18,0.0,-0.00843,2e-05,0.64372]
[1778706444999,54.18,79532.37,0.0,-0.00846,2e-05,0.64554]
[1778706452048,54.18,79531.35,0.0,-0.00844,2e-05,0.64327]
[1778706458090,54.18,79530.1,0.0,-0.00845,2e-05,0.64453]
[1778706463125,54.18,79531.8,0.0,-0.00843,2e-05,0.64282]
[1778706465139,54.18,79523.53,0.0,-0.00855,2e-05,0.65117]
[1778706470173,54.18,79519.06,0.0,-0.00862,2e-05,0.65572]
[1778706476215,54.18,79516.92,0.0,-0.00866,2e-05,0.65791]
[1778706481251,54.18,79507.47,0.0,-0.0088,2e-05,0.66764]
[1778706486286,54.18,79501.69,0.0,-0.0089,2e-05,0.67365]
[1778706487729,54.18,79501.69,0.0,-0.0089,2e-05,0.67365]
[1778706487784,54.18,79497.97,0.0,-0.00895,2e-05,0.67754]
[1778706489245,54.18,79497.6,0.0,-0.00896,2e-05,0.67793]
[1778706489337,54.18,79484.51,0.0,-0.00917,2e-05,0.69178]
[1778706494352,54.18,79479.86,0.0,-0.00925,2e-05,0.69676]
[1778706497373,54.18,79472.78,0.0,-0.00936,2e-05,0.70439]
[1778706501401,54.18,79479.59,0.0,-0.00925,2e-05,0.69705]
[1778706506439,54.18,79481.02,0.0,-0.00923,2e-05,0.69551]
[1778706511470,54.18,79483.16,0.0,-0.00915,2e-05,0.68976]
[1778706516510,54.18,79487.57,0.0,-0.00908,2e-05,0.68508]
[1778706519624,54.18,79478.81,0.0,-0.00922,2e-05,0.69441]
[1778706522551,54.18,79471.24,0.0,-0.00934,2e-05,0.70256]
[1778706527586,54.18,79471.93,0.0,-0.00933,2e-05,0.70181]
[1778706532623,54.18,79470.18,0.0,-0.00936,2e-05,0.7037]
[1778706534637,54.18,79462.3,0.0,-0.00949,2e-05,0.71228]
[1778706539764,54.18,79460.81,0.0,-0.00952,2e-05,0.71391]
[1778706545717,54.18,79459.9,0.0,-0.00953,2e-05,0.71491]
[1778706546416,54.18,79459.9,0.0,-0.00953,2e-05,0.71491]
[1778706546723,54.18,79457.35,0.0,-0.00958,2e-05,0.71771]
[1778706551760,54.18,79446.62,0.0,-0.00976,2e-05,0.7296]
[1778706556795,54.18,79443.31,0.0,-0.00982,2e-05,0.7333]
[1778706560841,54.18,79422.9,0.0,-0.01018,2e-05,0.75646]
[1778706562003,54.18,79422.93,0.0,-0.01018,2e-05,0.75642]
[1778706562849,54.18,79410.86,0.0,-0.01039,2e-05,0.7704]
[1778706563886,54.18,79410.86,0.0,-0.01039,2e-05,0.7704]
[1778706564851,54.18,79435.63,0.0,-0.00995,2e-05,0.74194]
[1778706569886,54.18,79440.73,0.0,-0.00986,2e-05,0.73619]
[1778706571899,54.18,79450.97,0.0,-0.00964,2e-05,0.72119]
[1778706577942,54.18,79448.93,0.0,-0.00967,2e-05,0.72345]
[1778706583984,54.18,79448.54,0.0,-0.00968,2e-05,0.72388]
[1778706590116,54.18,79448.1,0.0,-0.00969,2e-05,0.72437]
[1778706596070,54.18,79448.08,0.0,-0.00969,2e-05,0.72439]
[1778706601105,54.18,79448.1,0.0,-0.00969,2e-05,0.72437]
[1778706606140,54.18,79448.22,0.0,-0.00969,2e-05,0.72423]
[1778706611175,54.18,79448.4,0.0,-0.00968,2e-05,0.72403]
[1778706616221,54.18,79446.07,0.0,-0.00972,2e-05,0.72662]
[1778706617228,54.18,79436.26,0.0,-0.00989,2e-05,0.7376]
[1778706618236,54.18,79425.06,0.0,-0.01009,2e-05,0.75031]
[1778706619243,54.18,79417.17,0.0,-0.01023,2e-05,0.75937]
[1778706624278,54.18,79415.88,0.0,-0.01025,2e-05,0.76085]
[1778706629313,54.18,79412.15,0.0,-0.01032,2e-05,0.76517]
[1778706634348,54.18,79404.11,0.0,-0.01042,2e-05,0.77081]
[1778706639384,54.18,79395.08,0.0,-0.01059,2e-05,0.78142]
[1778706640467,54.18,79388.52,0.0,-0.01071,2e-05,0.7892]
[1778706646431,54.18,79371.58,0.0,-0.01103,2e-05,0.8096]
[1778706651467,54.18,79369.08,0.0,-0.01108,2e-05,0.81264]
[1778706652473,54.18,79380.18,0.0,-0.01087,2e-05,0.79919]
[1778706656501,54.18,79370.19,0.0,-0.01106,2e-05,0.81129]
[1778706659523,54.18,79363.75,0.0,-0.01118,2e-05,0.81916]
[1778706664558,54.18,79372.62,0.0,-0.01101,2e-05,0.80833]
[1778706666954,54.18,79374.14,0.0,-0.01098,2e-05,0.80649]
[1778706666969,54.18,79347.77,0.0,-0.0115,2e-05,0.83898]
[1778706668122,54.18,79347.77,0.0,-0.0115,2e-05,0.83898]
[1778706668587,54.18,79340.62,0.0,-0.01164,2e-05,0.84797]
[1778706673622,54.18,79344.41,0.0,-0.01156,2e-05,0.8432]
[1778706678657,54.18,79344.76,0.0,-0.01156,2e-05,0.84276]
[1778706680758,54.18,79334.82,0.0,-0.01176,2e-05,0.85532]
[1778706686713,54.18,79336.32,0.0,-0.01173,2e-05,0.85342]
[1778706688131,54.18,79336.09,0.0,-0.01173,2e-05,0.85371]
[1778706688726,54.18,79329.13,0.0,-0.01187,2e-05,0.86258]
[1778706689845,54.18,79329.13,0.0,-0.01187,2e-05,0.86258]
[1778706689942,54.18,79334.27,0.0,-0.01177,2e-05,0.85602]
[1778706690833,54.18,79348.69,0.0,-0.01148,2e-05,0.83783]
[1778706692756,54.18,79354.18,0.0,-0.01132,2e-05,0.82705]
[1778706695778,54.18,79372.98,0.0,-0.01095,2e-05,0.80404]
[1778706697790,54.18,79382.56,0.0,-0.01077,2e-05,0.79251]
[1778706699805,54.18,79389.6,0.0,-0.01064,2e-05,0.78413]
[1778706703833,54.18,79400.33,0.0,-0.01044,2e-05,0.77149]
[1778706708868,54.18,79394.07,0.0,-0.01056,2e-05,0.77884]
[1778706713904,54.18,79399.7,0.0,-0.01045,2e-05,0.77223]
[1778706718939,54.18,79400.47,0.0,-0.01044,2e-05,0.77132]
[1778706723974,54.18,79402.18,0.0,-0.01041,2e-05,0.76933]
[1778706730016,54.18,79402.33,0.0,-0.0104,2e-05,0.76915]
[1778706735051,54.18,79402.74,0.0,-0.0104,2e-05,0.76867]
[1778706740086,54.18,79403.34,0.0,-0.01039,2e-05,0.76797]
[1778706745121,54.18,79403.81,0.0,-0.01038,2e-05,0.76742]
[1778706750166,54.18,79411.23,0.0,-0.01024,2e-05,0.75882]
[1778706751267,54.18,79416.16,0.0,-0.01011,2e-05,0.74946]
[1778706755194,54.18,79425.13,0.0,-0.00995,2e-05,0.73927]
[1778706760230,54.18,79427.91,0.0,-0.0099,2e-05,0.73613]
[1778706761337,54.18,79414.89,0.0,-0.01013,2e-05,0.75092]
[1778706763249,54.18,79408.26,0.0,-0.01025,2e-05,0.75854]
[1778706768286,54.18,79408.24,0.0,-0.01025,2e-05,0.75857]
[1778706771407,54.18,79413.29,0.0,-0.01016,2e-05,0.75275]
[1778706773320,54.18,79413.58,0.0,-0.01015,2e-05,0.75242]
[1778706778358,54.18,79414.3,0.0,-0.01014,2e-05,0.75159]
[1778706783390,54.18,79416.56,0.0,-0.0101,2e-05,0.74901]
[1778706788424,54.18,79420.57,0.0,-0.01003,2e-05,0.74444]
[1778706791547,54.18,79410.88,0.0,-0.0102,2e-05,0.75552]
[1778706797487,54.18,79411.05,0.0,-0.0102,2e-05,0.75533]
[1778706802523,54.18,79411.79,0.0,-0.01018,2e-05,0.75448]
[1778706807558,54.18,79412.6,0.0,-0.01017,2e-05,0.75354]
[1778706812593,54.18,79411.88,0.0,-0.01013,2e-05,0.75068]
[1778706817627,54.18,79406.58,0.0,-0.01023,2e-05,0.75677]
[1778706823670,54.18,79406.78,0.0,-0.01023,2e-05,0.75654]
[1778706828705,54.18,79423.45,0.0,-0.00993,2e-05,0.73752]
[1778706833739,54.18,79422.58,0.0,-0.00994,2e-05,0.7385]
[1778706840789,54.18,79423.34,0.0,-0.00993,2e-05,0.73765]
[1778706841898,54.18,79415.14,0.0,-0.01008,2e-05,0.74695]
[1778706847837,54.18,79410.51,0.0,-0.01016,2e-05,0.75225]
[1778706852873,54.18,79410.45,0.0,-0.01016,2e-05,0.75232]
[1778706857910,54.18,79409.66,0.0,-0.01017,2e-05,0.75323]
[1778706862943,54.18,79414.99,0.0,-0.01008,2e-05,0.74713]
[1778706867979,54.18,79413.57,0.0,-0.0101,2e-05,0.74875]
[1778706872113,54.18,79417.2,0.0,-0.00999,2e-05,0.74094]
[1778706878049,54.18,79415.66,0.0,-0.01002,2e-05,0.74269]
[1778706884091,54.18,79416.04,0.0,-0.01001,2e-05,0.74226]
[1778706889125,54.18,79415.53,0.0,-0.01002,2e-05,0.74284]
[1778706894162,54.18,79416.53,0.0,-0.01,2e-05,0.7417]
[1778706899197,54.18,79416.82,0.0,-0.01,2e-05,0.74138]
[1778706901210,54.18,79425.02,0.0,-0.00985,2e-05,0.73212]
[1778706903224,54.18,79416.55,0.0,-0.01,2e-05,0.74168]
[1778706908260,54.18,79415.15,0.0,-0.01003,2e-05,0.74327]
[1778706913296,54.18,79411.18,0.0,-0.0101,2e-05,0.7478]
[1778706918330,54.18,79411.61,0.0,-0.01009,2e-05,0.74731]
[1778706923365,54.18,79413.29,0.0,-0.01006,2e-05,0.74539]
[1778706928400,54.18,79412.77,0.0,-0.01007,2e-05,0.74598]
[1778706933436,54.18,79413.64,0.0,-0.01001,2e-05,0.74132]
[1778706939480,54.18,79415.14,0.0,-0.00998,2e-05,0.73962]
[1778706944521,54.18,79415.54,0.0,-0.00997,2e-05,0.73917]
[1778706946531,54.18,79404.92,0.0,-0.01016,2e-05,0.75128]
[1778706948543,54.18,79392.87,0.0,-0.01038,2e-05,0.76522]
[1778706953579,54.18,79389.49,0.0,-0.01044,2e-05,0.76917]
[1778706958614,54.18,79398.31,0.0,-0.01028,2e-05,0.7589]
[1778706963648,54.18,79401.24,0.0,-0.01023,2e-05,0.75551]
[1778706965663,54.18,79408.32,0.0,-0.0101,2e-05,0.74739]
[1778706967682,54.18,79398.77,0.0,-0.01027,2e-05,0.75837]
[1778706972815,54.18,79394.35,0.0,-0.01035,2e-05,0.7635]
[1778706978759,54.18,79392.7,0.0,-0.01038,2e-05,0.76542]
[1778706983795,54.18,79389.92,0.0,-0.01043,2e-05,0.76866]
[1778706988829,54.18,79388.99,0.0,-0.01045,2e-05,0.76975]
[1778706993865,54.18,79382.67,0.0,-0.01052,2e-05,0.7734]
[1778706998900,54.18,79381.47,0.0,-0.01054,2e-05,0.77481]
[1778707003935,54.18,79381.53,0.0,-0.01054,2e-05,0.77474]
[1778707008970,54.18,79380.51,0.0,-0.01056,2e-05,0.77595]
[1778707014004,54.18,79380.55,0.0,-0.01056,2e-05,0.7759]
[1778707019040,54.18,79383.4,0.0,-0.01051,2e-05,0.77254]
[1778707024075,54.18,79378.43,0.0,-0.0106,2e-05,0.7784]
[1778707029110,54.18,79374.8,0.0,-0.01067,2e-05,0.78271]
[1778707031124,54.18,79367.72,0.0,-0.0108,2e-05,0.79115]
[1778707036160,54.18,79364.71,0.0,-0.01086,2e-05,0.79477]
[1778707041194,54.18,79368.38,0.0,-0.01079,2e-05,0.79036]
[1778707046230,54.18,79366.96,0.0,-0.01081,2e-05,0.79206]
[1778707051265,54.18,79363.38,0.0,-0.01083,2e-05,0.79252]
[1778707056300,54.18,79362.23,0.0,-0.01085,2e-05,0.7939]
[1778707060328,54.18,79374.77,0.0,-0.01062,2e-05,0.77894]
[1778707065364,54.18,79380.16,0.0,-0.01052,2e-05,0.77258]
[1778707069392,54.18,79373.35,0.0,-0.01064,2e-05,0.78062]
[1778707074426,54.18,79367.37,0.0,-0.01076,2e-05,0.78774]
[1778707079463,54.18,79361.76,0.0,-0.01086,2e-05,0.79447]
[1778707083587,54.18,79368.64,0.0,-0.01073,2e-05,0.78622]
[1778707089544,54.18,79369.44,0.0,-0.01072,2e-05,0.78527]
[1778707094581,54.18,79369.6,0.0,-0.01071,2e-05,0.78508]
[1778707100624,54.18,79367.26,0.0,-0.01076,2e-05,0.78787]
[1778707105660,54.18,79369.88,0.0,-0.01071,2e-05,0.78474]
[1778707110695,54.18,79369.91,0.0,-0.01071,2e-05,0.78471]
[1778707115730,54.18,79369.93,0.0,-0.01066,2e-05,0.78087]
[1778707120765,54.18,79369.93,0.0,-0.01066,2e-05,0.78087]
[1778707125799,54.18,79372.43,0.0,-0.01061,2e-05,0.77791]
[1778707130834,54.18,79373.77,0.0,-0.01059,2e-05,0.77632]
[1778707135871,54.18,79372.94,0.0,-0.0106,2e-05,0.7773]
[1778707142919,54.18,79373.81,0.0,-0.01058,2e-05,0.77627]
[1778707147953,54.18,79375.52,0.0,-0.01055,2e-05,0.77426]
[1778707151982,54.18,79365.35,0.0,-0.01074,2e-05,0.78632]
[1778707156017,54.18,79357.97,0.0,-0.01088,2e-05,0.79518]
[1778707161062,54.18,79362.0,0.0,-0.01081,2e-05,0.79033]
[1778707167092,54.18,79361.9,0.0,-0.01081,2e-05,0.79045]
[1778707170114,54.18,79370.21,0.0,-0.01065,2e-05,0.78054]
[1778707171121,54.18,79378.14,0.0,-0.01045,2e-05,0.7674]
[1778707176155,54.18,79381.83,0.0,-0.01039,2e-05,0.76308]
[1778707182198,54.18,79382.69,0.0,-0.01037,2e-05,0.76208]
[1778707187233,54.18,79382.6,0.0,-0.01037,2e-05,0.76219]
[1778707193275,54.18,79382.43,0.0,-0.01038,2e-05,0.76239]
[1778707198314,54.18,79383.19,0.0,-0.01036,2e-05,0.7615]
[1778707203347,54.18,79385.6,0.0,-0.01032,2e-05,0.7587]
[1778707208382,54.18,79393.95,0.0,-0.01017,2e-05,0.74906]
[1778707213417,54.18,79389.43,0.0,-0.01025,2e-05,0.75427]
[1778707219460,54.18,79389.38,0.0,-0.01025,2e-05,0.75432]
[1778707224571,54.18,79389.9,0.0,-0.01024,2e-05,0.75372]
[1778707234641,54.18,79391.23,0.0,-0.01017,2e-05,0.74847]
[1778707240611,54.18,79391.01,0.0,-0.01017,2e-05,0.74873]
[1778707247656,54.18,79390.05,0.0,-0.01019,2e-05,0.74983]
[1778707252694,54.18,79391.09,0.0,-0.01017,2e-05,0.74863]
[1778707260750,54.18,79390.86,0.0,-0.01017,2e-05,0.7489]
[1778707264853,54.18,79381.05,0.0,-0.01035,2e-05,0.76024]
[1778707270820,54.18,79379.03,0.0,-0.01039,2e-05,0.76259]
[1778707275854,54.18,79380.05,0.0,-0.01037,2e-05,0.7614]
[1778707280890,54.18,79385.18,0.0,-0.01028,2e-05,0.75545]
[1778707285927,54.18,79390.52,0.0,-0.01018,2e-05,0.74929]
[1778707290962,54.18,79389.95,0.0,-0.01019,2e-05,0.74994]
[1778707295998,54.18,79385.07,0.0,-0.01023,2e-05,0.75184]
[1778707301033,54.18,79387.42,0.0,-0.01019,2e-05,0.74913]
[1778707303047,54.18,79378.74,0.0,-0.01034,2e-05,0.75917]
[1778707308082,54.18,79383.1,0.0,-0.01026,2e-05,0.75412]
[1778707314125,54.18,79383.48,0.0,-0.01026,2e-05,0.75368]
[1778707319160,54.18,79384.44,0.0,-0.01024,2e-05,0.75257]
[1778707325279,54.18,79384.83,0.0,-0.01023,2e-05,0.75212]
[1778707329230,54.18,79391.96,0.0,-0.0101,2e-05,0.74393]
[1778707335349,54.18,79392.21,0.0,-0.0101,2e-05,0.74364]
[1778707341314,54.18,79391.96,0.0,-0.0101,2e-05,0.74393]
[1778707345419,54.18,79403.16,0.0,-0.00991,2e-05,0.73121]
[1778707351385,54.18,79405.46,0.0,-0.00982,2e-05,0.72498]
[1778707356420,54.18,79401.38,0.0,-0.00989,2e-05,0.72956]
[1778707361454,54.18,79403.19,0.0,-0.00986,2e-05,0.72752]
[1778707366490,54.18,79405.05,0.0,-0.00982,2e-05,0.72544]
[1778707370998,54.18,79405.52,0.0,-0.00982,2e-05,0.72491]
[1778707371525,54.18,79405.77,0.0,-0.00981,2e-05,0.72463]
[1778707376560,54.18,79405.71,0.0,-0.00981,2e-05,0.7247]
[1778707381595,54.18,79406.13,0.0,-0.00981,2e-05,0.72423]
[1778707385408,54.18,79404.59,0.0,-0.00983,2e-05,0.72595]
[1778707385699,54.18,79402.66,0.0,-0.00987,2e-05,0.72812]
[1778707389035,54.18,79402.79,0.0,-0.00986,2e-05,0.72797]
[1778707389652,54.18,79402.69,0.0,-0.00987,2e-05,0.72809]
[1778707395050,54.18,79402.58,0.0,-0.00987,2e-05,0.72821]
[1778707395769,54.18,79401.64,0.0,-0.00988,2e-05,0.72927]
[1778707401736,54.18,79402.54,0.0,-0.00987,2e-05,0.72825]
[1778707407779,54.18,79402.39,0.0,-0.00987,2e-05,0.72842]
[1778707412814,54.18,79402.15,0.0,-0.00983,2e-05,0.72504]
[1778707417849,54.18,79401.57,0.0,-0.00984,2e-05,0.72569]
[1778707422884,54.18,79401.66,0.0,-0.00984,2e-05,0.72559]
[1778707427920,54.18,79402.84,0.0,-0.00982,2e-05,0.72427]
[1778707432955,54.18,79400.9,0.0,-0.00985,2e-05,0.72644]
[1778707437989,54.18,79395.1,0.0,-0.00995,2e-05,0.73298]
[1778707443025,54.18,79394.52,0.0,-0.00996,2e-05,0.73364]
[1778707448060,54.18,79385.99,0.0,-0.01011,2e-05,0.74335]
[1778707453096,54.18,79385.27,0.0,-0.01013,2e-05,0.74417]
[1778707458132,54.18,79385.5,0.0,-0.01012,2e-05,0.74391]
[1778707463167,54.18,79384.89,0.0,-0.01013,2e-05,0.74461]
[1778707468205,54.18,79385.35,0.0,-0.01013,2e-05,0.74408]
[1778707474245,54.18,79386.54,0.0,-0.01006,2e-05,0.73901]
[1778707479281,54.18,79386.42,0.0,-0.01006,2e-05,0.73915]
[1778707484315,54.18,79383.98,0.0,-0.0101,2e-05,0.74193]
[1778707489350,54.18,79379.1,0.0,-0.01019,2e-05,0.74753]
[1778707495392,54.18,79377.28,0.0,-0.01022,2e-05,0.74963]
[1778707500430,54.18,79378.58,0.0,-0.0102,2e-05,0.74813]
[1778707503450,54.18,79371.81,0.0,-0.01032,2e-05,0.75596]
[1778707508486,54.18,79375.25,0.0,-0.01026,2e-05,0.75197]
[1778707513520,54.18,79383.29,0.0,-0.01011,2e-05,0.74272]
[1778707519562,54.18,79383.06,0.0,-0.01012,2e-05,0.74299]
[1778707524602,54.18,79388.7,0.0,-0.01002,2e-05,0.73655]
[1778707529631,54.18,79393.06,0.0,-0.00994,2e-05,0.73161]
[1778707533317,54.18,79392.87,0.0,-0.00989,2e-05,0.72816]
[1778707533662,54.18,79394.05,0.0,-0.00987,2e-05,0.72683]
[1778707535319,54.18,79394.05,0.0,-0.00987,2e-05,0.72683]
[1778707535415,54.18,79394.05,0.0,-0.00987,2e-05,0.72683]
[1778707541717,54.18,79396.0,0.0,-0.00984,2e-05,0.72464]
[1778707546823,54.18,79396.06,0.0,-0.00984,2e-05,0.72457]
[1778707552792,54.18,79396.33,0.0,-0.00983,2e-05,0.72427]
[1778707557353,54.18,79402.04,0.0,-0.00973,2e-05,0.71789]
[1778707557828,54.18,79402.04,0.0,-0.00973,2e-05,0.71789]
[1778707562863,54.18,79403.01,0.0,-0.00972,2e-05,0.71681]
[1778707567897,54.18,79404.47,0.0,-0.00969,2e-05,0.71518]
[1778707572938,54.18,79404.51,0.0,-0.00969,2e-05,0.71514]
[1778707577972,54.18,79405.23,0.0,-0.00968,2e-05,0.71434]
[1778707582408,54.18,79405.35,0.0,-0.00968,2e-05,0.71421]
[1778707582438,54.18,79405.7,0.0,-0.00967,2e-05,0.71382]
[1778707587105,54.18,79415.2,0.0,-0.00951,2e-05,0.70335]
[1778707589428,54.18,79415.2,0.0,-0.00951,2e-05,0.70335]
[1778707589529,54.18,79416.07,0.0,-0.00949,2e-05,0.7024]
[1778707595091,54.18,79421.89,0.0,-0.00935,2e-05,0.69251]
[1778707600126,54.18,79421.13,0.0,-0.00936,2e-05,0.69333]
[1778707605457,54.18,79421.26,0.0,-0.00936,2e-05,0.69319]
[1778707605497,54.18,79422.32,0.0,-0.00934,2e-05,0.69204]
[1778707607461,54.18,79422.32,0.0,-0.00934,2e-05,0.69204]
[1778707607463,54.18,79420.59,0.0,-0.00937,2e-05,0.69392]
[1778707610461,54.18,79419.8,0.0,-0.00938,2e-05,0.69477]
[1778707610556,54.18,79421.05,0.0,-0.00936,2e-05,0.69342]
[1778707617491,54.18,79423.55,0.0,-0.00932,2e-05,0.69072]
[1778707617522,54.18,79423.74,0.0,-0.00932,2e-05,0.69051]
[1778707623287,54.18,79423.38,0.0,-0.00932,2e-05,0.6909]
[1778707628323,54.18,79415.4,0.0,-0.00946,2e-05,0.69956]
[1778707633359,54.18,79415.52,0.0,-0.00945,2e-05,0.69943]
[1778707638393,54.18,79418.59,0.0,-0.0094,2e-05,0.69609]
[1778707644436,54.18,79418.13,0.0,-0.00941,2e-05,0.69659]
[1778707650479,54.18,79416.67,0.0,-0.00944,2e-05,0.69818]
[1778707655515,54.18,79416.33,0.0,-0.00939,2e-05,0.69498]
[1778707660550,54.18,79408.89,0.0,-0.00952,2e-05,0.7031]
[1778707665584,54.18,79395.03,0.0,-0.00976,2e-05,0.71842]
[1778707666958,54.18,79395.03,0.0,-0.00976,2e-05,0.71842]
[1778707666970,54.18,79394.78,0.0,-0.00977,2e-05,0.7187]
[1778707673643,54.18,79393.63,0.0,-0.00979,2e-05,0.71999]
[1778707679692,54.18,79392.88,0.0,-0.0098,2e-05,0.72083]
[1778707684732,54.18,79391.59,0.0,-0.00982,2e-05,0.72227]
[1778707689767,54.18,79390.7,0.0,-0.00984,2e-05,0.72327]
[1778707694801,54.18,79389.74,0.0,-0.00985,2e-05,0.72435]
[1778707700847,54.18,79389.61,0.0,-0.00986,2e-05,0.72449]
[1778707706947,54.18,79386.21,0.0,-0.00992,2e-05,0.72832]
[1778707712931,54.18,79386.9,0.0,-0.00986,2e-05,0.72387]
[1778707721993,54.18,79387.92,0.0,-0.00984,2e-05,0.72273]
[1778707727088,54.18,79388.58,0.0,-0.00983,2e-05,0.72199]
[1778707733072,54.18,79388.88,0.0,-0.00982,2e-05,0.72165]
[1778707738107,54.18,79387.84,0.0,-0.00984,2e-05,0.72282]
[1778707743141,54.18,79386.49,0.0,-0.00986,2e-05,0.72433]
[1778707748176,54.18,79383.67,0.0,-0.00991,2e-05,0.72751]
[1778707754219,54.18,79383.42,0.0,-0.00992,2e-05,0.72779]
[1778707757298,54.18,79393.35,0.0,-0.00974,2e-05,0.71665]
[1778707763282,54.18,79398.6,0.0,-0.00965,2e-05,0.71082]
[1778707768316,54.18,79397.76,0.0,-0.00967,2e-05,0.71175]
[1778707773353,54.18,79399.36,0.0,-0.00959,2e-05,0.70637]
[1778707780401,54.18,79402.09,0.0,-0.00954,2e-05,0.70337]
[1778707787508,54.18,79401.31,0.0,-0.00956,2e-05,0.70422]
[1778707793493,54.18,79402.23,0.0,-0.00954,2e-05,0.70321]
[1778707798528,54.18,79401.59,0.0,-0.00955,2e-05,0.70392]
[1778707803563,54.18,79401.1,0.0,-0.00956,2e-05,0.70445]
[1778707808599,54.18,79401.55,0.0,-0.00955,2e-05,0.70396]
[1778707817718,54.18,79400.93,0.0,-0.00956,2e-05,0.70464]
[1778707823703,54.18,79401.0,0.0,-0.00956,2e-05,0.70456]
[1778707828738,54.18,79400.88,0.0,-0.00956,2e-05,0.7047]
[1778707833773,54.18,79401.86,0.0,-0.0095,2e-05,0.70002]
[1778707835885,54.18,79402.47,0.0,-0.00949,2e-05,0.69935]
[1778707835891,54.18,79402.81,0.0,-0.00948,2e-05,0.69898]
[1778707841831,54.18,79403.92,0.0,-0.00947,2e-05,0.69777]
[1778707846864,54.18,79405.28,0.0,-0.00944,2e-05,0.69629]
[1778707852906,54.18,79406.55,0.0,-0.00942,2e-05,0.6949]
[1778707857998,54.18,79415.09,0.0,-0.00928,2e-05,0.68567]
[1778707863983,54.18,79416.07,0.0,-0.00926,2e-05,0.68461]
[1778707869020,54.18,79417.34,0.0,-0.00924,2e-05,0.68325]
[1778707871944,54.18,79417.32,0.0,-0.00924,2e-05,0.68327]
[1778707872041,54.18,79417.36,0.0,-0.00924,2e-05,0.68323]
[1778707877076,54.18,79418.09,0.0,-0.00923,2e-05,0.68244]
[1778707883118,54.18,79418.25,0.0,-0.00922,2e-05,0.68227]
[1778707888210,54.18,79418.3,0.0,-0.00922,2e-05,0.68222]
[1778707896209,54.18,79418.49,0.0,-0.00917,2e-05,0.67849]
[1778707901244,54.18,79419.14,0.0,-0.00916,2e-05,0.6778]
[1778707906278,54.18,79419.12,0.0,-0.00916,2e-05,0.67782]
[1778707911313,54.18,79419.35,0.0,-0.00916,2e-05,0.67757]
[1778707916016,54.18,79419.41,0.0,-0.00916,2e-05,0.67751]
[1778707916019,54.18,79419.42,0.0,-0.00916,2e-05,0.6775]
[1778707924372,54.18,79419.64,0.0,-0.00915,2e-05,0.67726]
[1778707924408,54.18,79420.23,0.0,-0.00914,2e-05,0.67664]
[1778707929440,54.18,79420.37,0.0,-0.00914,2e-05,0.67649]
[1778707935486,54.18,79420.62,0.0,-0.00914,2e-05,0.67622]
[1778707940520,54.18,79426.56,0.0,-0.00904,2e-05,0.66992]
[1778707945556,54.18,79427.04,0.0,-0.00903,2e-05,0.66942]
[1778707950591,54.18,79426.33,0.0,-0.00904,2e-05,0.67016]
[1778707955626,54.18,79427.22,0.0,-0.00898,2e-05,0.66574]
[1778707961669,54.18,79430.75,0.0,-0.00893,2e-05,0.66204]
[1778707966115,54.18,79430.48,0.0,-0.00893,2e-05,0.66232]
[1778707966206,54.18,79430.07,0.0,-0.00894,2e-05,0.66275]
[1778707971738,54.18,79429.52,0.0,-0.00895,2e-05,0.66333]
[1778707976774,54.18,79428.88,0.0,-0.00896,2e-05,0.664]
[1778707981809,54.18,79429.58,0.0,-0.00895,2e-05,0.66326]
[1778707988913,54.18,79429.5,0.0,-0.00895,2e-05,0.66335]
[1778707994902,54.18,79430.07,0.0,-0.00894,2e-05,0.66275]
[1778707999937,54.18,79429.42,0.0,-0.00895,2e-05,0.66343]
[1778708007992,54.18,79428.86,0.0,-0.00896,2e-05,0.66402]
[1778708012021,54.18,79428.43,0.0,-0.00892,2e-05,0.661]
[1778708019123,54.18,79428.71,0.0,-0.00891,2e-05,0.66071]
[1778708025117,54.18,79428.46,0.0,-0.00892,2e-05,0.66097]
[1778708030149,54.18,79419.22,0.0,-0.00907,2e-05,0.67069]
[1778708035185,54.18,79418.55,0.0,-0.00908,2e-05,0.6714]
[1778708036241,54.18,79418.55,0.0,-0.00908,2e-05,0.6714]
[1778708036304,54.18,79418.81,0.0,-0.00908,2e-05,0.67112]
[1778708043241,54.18,79420.05,0.0,-0.00906,2e-05,0.66981]
[1778708049333,54.18,79419.99,0.0,-0.00906,2e-05,0.66988]
[1778708055328,54.18,79417.83,0.0,-0.00909,2e-05,0.67216]
[1778708059403,54.18,79406.23,0.0,-0.00929,2e-05,0.68456]
[1778708060284,54.18,79406.23,0.0,-0.00929,2e-05,0.68456]
[1778708060363,54.18,79406.28,0.0,-0.00928,2e-05,0.6845]
[1778708065399,54.18,79404.18,0.0,-0.00932,2e-05,0.68677]
[1778708070432,54.18,79403.34,0.0,-0.00933,2e-05,0.68768]
[1778708075468,54.18,79400.97,0.0,-0.00933,2e-05,0.68667]
[1778708077836,54.18,79399.69,0.0,-0.00935,2e-05,0.68806]
[1778708077875,54.18,79399.43,0.0,-0.00935,2e-05,0.68834]
[1778708082329,54.18,79399.66,0.0,-0.00935,2e-05,0.68809]
[1778708082356,54.18,79402.94,0.0,-0.00929,2e-05,0.68455]
[1778708087552,54.18,79415.77,0.0,-0.00908,2e-05,0.67084]
[1778708093595,54.18,79415.33,0.0,-0.00909,2e-05,0.67131]
[1778708098630,54.18,79419.48,0.0,-0.00902,2e-05,0.66692]
[1778708102659,54.18,79434.49,0.0,-0.00878,2e-05,0.65124]
[1778708107692,54.18,79440.72,0.0,-0.00868,2e-05,0.64483]
[1778708112728,54.18,79446.1,0.0,-0.00859,2e-05,0.63933]
[1778708117764,54.18,79444.93,0.0,-0.00861,2e-05,0.64052]
[1778708122403,54.18,79444.85,0.0,-0.00861,2e-05,0.64061]
[1778708122456,54.18,79445.08,0.0,-0.00861,2e-05,0.64037]
[1778708128413,54.18,79445.46,0.0,-0.0086,2e-05,0.63998]
[1778708128431,54.18,79445.46,0.0,-0.0086,2e-05,0.63998]
[1778708133877,54.18,79444.66,0.0,-0.00857,2e-05,0.63741]
[1778708138911,54.18,79444.41,0.0,-0.00857,2e-05,0.63766]
[1778708147388,54.18,79444.37,0.0,-0.00857,2e-05,0.6377]
[1778708147475,54.18,79444.49,0.0,-0.00857,2e-05,0.63758]
[1778708148451,54.18,79444.49,0.0,-0.00857,2e-05,0.63758]
[1778708148454,54.18,79444.28,0.0,-0.00858,2e-05,0.63779]
[1778708154015,54.18,79443.98,0.0,-0.00858,2e-05,0.6381]
[1778708160107,54.18,79443.84,0.0,-0.00858,2e-05,0.63824]
[1778708162483,54.18,79443.84,0.0,-0.00858,2e-05,0.63824]
[1778708162536,54.18,79442.21,0.0,-0.00861,2e-05,0.6399]
[1778708168115,54.18,79442.31,0.0,-0.00861,2e-05,0.6398]
[1778708173149,54.18,79439.77,0.0,-0.00865,2e-05,0.64239]
[1778708178515,54.18,79434.95,0.0,-0.00872,2e-05,0.64734]
[1778708179192,54.18,79433.44,0.0,-0.00875,2e-05,0.64889]
[1778708184226,54.18,79429.41,0.0,-0.00881,2e-05,0.65306]
[1778708190327,54.18,79428.22,0.0,-0.00883,2e-05,0.6543]
[1778708197317,54.18,79426.77,0.0,-0.00881,2e-05,0.65235]
[1778708202351,54.18,79427.06,0.0,-0.00881,2e-05,0.65205]
[1778708207388,54.18,79432.32,0.0,-0.00872,2e-05,0.64662]
[1778708213429,54.18,79432.28,0.0,-0.00872,2e-05,0.64666]
[1778708218464,54.18,79435.38,0.0,-0.00867,2e-05,0.64347]
[1778708223498,54.18,79434.93,0.0,-0.00868,2e-05,0.64394]
[1778708228534,54.18,79438.99,0.0,-0.00862,2e-05,0.63978]
[1778708233569,54.18,79443.49,0.0,-0.00854,2e-05,0.63521]
[1778708238604,54.18,79443.55,0.0,-0.00854,2e-05,0.63514]
[1778708243639,54.18,79444.06,0.0,-0.00854,2e-05,0.63463]
[1778708248674,54.18,79444.17,0.0,-0.00853,2e-05,0.63452]
[1778708253709,54.18,79446.93,0.0,-0.00845,2e-05,0.62835]
[1778708258744,54.18,79446.44,0.0,-0.00845,2e-05,0.62885]
[1778708263779,54.18,79450.06,0.0,-0.0084,2e-05,0.62521]
[1778708268815,54.18,79458.47,0.0,-0.00827,2e-05,0.61684]
[1778708273850,54.18,79458.78,0.0,-0.00826,2e-05,0.61653]
[1778708278885,54.18,79463.8,0.0,-0.00819,2e-05,0.61158]
[1778708282914,54.18,79443.36,0.0,-0.0085,2e-05,0.63195]
[1778708287950,54.18,79443.51,0.0,-0.0085,2e-05,0.6318]
[1778708292984,54.18,79445.65,0.0,-0.00847,2e-05,0.62964]
[1778708298018,54.18,79450.1,0.0,-0.0084,2e-05,0.62517]
[1778708303053,54.18,79454.25,0.0,-0.00833,2e-05,0.62103]
[1778708308089,54.18,79462.15,0.0,-0.00821,2e-05,0.6132]
[1778708313124,54.18,79462.02,0.0,-0.00817,2e-05,0.61002]
[1778708318158,54.18,79461.46,0.0,-0.00818,2e-05,0.61057]
[1778708323194,54.18,79456.25,0.0,-0.00826,2e-05,0.61571]
[1778708329236,54.18,79454.03,0.0,-0.00829,2e-05,0.61791]
[1778708334271,54.18,79455.84,0.0,-0.00827,2e-05,0.61612]
[1778708339305,54.18,79456.81,0.0,-0.00825,2e-05,0.61516]
[1778708344340,54.18,79459.93,0.0,-0.0082,2e-05,0.61208]
[1778708349375,54.18,79465.85,0.0,-0.00811,1e-05,0.60627]
[1778708354410,54.18,79466.97,0.0,-0.0081,1e-05,0.60518]
[1778708359446,54.18,79466.24,0.0,-0.00811,1e-05,0.60589]
[1778708364480,54.18,79465.49,0.0,-0.00812,2e-05,0.60662]
[1778708369516,54.18,79465.18,0.0,-0.00812,2e-05,0.60693]
[1778708374551,54.18,79464.12,0.0,-0.0081,1e-05,0.60468]
[1778708380593,54.18,79463.72,0.0,-0.0081,1e-05,0.60507]
[1778708385628,54.18,79463.54,0.0,-0.00811,1e-05,0.60524]
[1778708391736,54.18,79463.92,0.0,-0.0081,1e-05,0.60487]
[1778708397712,54.18,79463.38,0.0,-0.00811,2e-05,0.6054]
[1778708402747,54.18,79469.44,0.0,-0.00802,1e-05,0.5995]
[1778708407788,54.18,79471.19,0.0,-0.00799,1e-05,0.59781]
[1778708412818,54.18,79467.74,0.0,-0.00804,1e-05,0.60115]
[1778708417854,54.18,79467.68,0.0,-0.00804,1e-05,0.60121]
[1778708422888,54.18,79468.63,0.0,-0.00803,1e-05,0.60029]
[1778708428930,54.18,79468.87,0.0,-0.00803,1e-05,0.60006]
[1778708433964,54.18,79467.22,0.0,-0.00801,1e-05,0.59839]
[1778708440011,54.18,79461.84,0.0,-0.00809,1e-05,0.60361]
[1778708445041,54.18,79461.46,0.0,-0.0081,1e-05,0.60398]
[1778708450082,54.18,79458.31,0.0,-0.00814,2e-05,0.60706]
[1778708455115,54.18,79452.96,0.0,-0.00822,2e-05,0.61232]
[1778708460149,54.18,79450.22,0.0,-0.00827,2e-05,0.61503]
[1778708465185,54.18,79445.44,0.0,-0.00834,2e-05,0.61978]
[1778708470219,54.18,79459.23,0.0,-0.00813,2e-05,0.60616]
[1778708475254,54.18,79467.8,0.0,-0.008,1e-05,0.59783]
[1778708480289,54.18,79466.69,0.0,-0.00802,1e-05,0.5989]
[1778708492446,54.18,79465.35,0.0,-0.00799,1e-05,0.59693]
[1778708498414,54.18,79472.89,0.0,-0.00788,1e-05,0.58968]
[1778708504456,54.18,79472.85,0.0,-0.00788,1e-05,0.58972]
[1778708509493,54.18,79468.09,0.0,-0.00795,1e-05,0.59429]
[1778708514529,54.18,79467.97,0.0,-0.00796,1e-05,0.5944]
[1778708519564,54.18,79468.29,0.0,-0.00795,1e-05,0.5941]
[1778708532726,54.18,79468.14,0.0,-0.00795,1e-05,0.59424]
[1778708539704,54.18,79468.26,0.0,-0.00795,1e-05,0.59412]
[1778708544740,54.18,79468.22,0.0,-0.00795,1e-05,0.59416]
[1778708550782,54.18,79468.23,0.0,-0.00795,1e-05,0.59415]
[1778708555818,54.18,79471.29,0.0,-0.00787,1e-05,0.58797]
[1778708560853,54.18,79470.73,0.0,-0.00787,1e-05,0.58851]
[1778708565888,54.18,79470.34,0.0,-0.00788,1e-05,0.58888]
[1778708570923,54.18,79470.24,0.0,-0.00788,1e-05,0.58898]
[1778708578978,54.18,79470.43,0.0,-0.00788,1e-05,0.5888]
[1778708584015,54.18,79470.26,0.0,-0.00788,1e-05,0.58896]
[1778708589050,54.18,79470.55,0.0,-0.00788,1e-05,0.58868]
[1778708594083,54.18,79470.73,0.0,-0.00787,1e-05,0.58851]
[1778708599119,54.18,79470.06,0.0,-0.00788,1e-05,0.58915]
[1778708604156,54.18,79470.37,0.0,-0.00788,1e-05,0.58885]
[1778708609190,54.18,79475.36,0.0,-0.00781,1e-05,0.5841]
[1778708614273,54.18,79477.07,0.0,-0.00774,1e-05,0.57927]
[1778708619308,54.18,79477.96,0.0,-0.00773,1e-05,0.57843]
[1778708624344,54.18,79478.06,0.0,-0.00772,1e-05,0.57833]
[1778708629377,54.18,79477.69,0.0,-0.00773,1e-05,0.57868]
[1778708634412,54.18,79474.72,0.0,-0.00777,1e-05,0.58149]
[1778708639448,54.18,79471.6,0.0,-0.00782,1e-05,0.58445]
[1778708644486,54.18,79468.99,0.0,-0.00786,1e-05,0.58694]
[1778708649521,54.18,79469.15,0.0,-0.00785,1e-05,0.58678]
[1778708654557,54.18,79469.76,0.0,-0.00785,1e-05,0.5862]
[1778708659591,54.18,79469.13,0.0,-0.00785,1e-05,0.5868]
[1778708664627,54.18,79463.75,0.0,-0.00793,1e-05,0.59195]
[1778708669661,54.18,79463.02,0.0,-0.00794,1e-05,0.59266]
[1778708674696,54.18,79458.79,0.0,-0.00796,1e-05,0.59347]
[1778708679733,54.18,79456.61,0.0,-0.008,1e-05,0.59557]
[1778708684766,54.18,79459.1,0.0,-0.00796,1e-05,0.59317]
[1778708689800,54.18,79458.57,0.0,-0.00797,1e-05,0.59368]
[1778708695845,54.18,79457.74,0.0,-0.00798,1e-05,0.59448]
[1778708700881,54.18,79457.82,0.0,-0.00798,1e-05,0.59441]
[1778708705917,54.18,79458.37,0.0,-0.00797,1e-05,0.59387]
[1778708711958,54.18,79462.76,0.0,-0.00791,1e-05,0.58965]
[1778708719007,54.18,79462.62,0.0,-0.00791,1e-05,0.58979]
[1778708724060,54.18,79462.06,0.0,-0.00792,1e-05,0.59032]
[1778708729078,54.18,79462.06,0.0,-0.00792,1e-05,0.59032]
[1778708734130,54.18,79462.2,0.0,-0.00787,1e-05,0.58694]
[1778708741164,54.18,79462.41,0.0,-0.00787,1e-05,0.58674]
[1778708746202,54.18,79451.94,0.0,-0.00802,1e-05,0.59682]
[1778708751231,54.18,79445.7,0.0,-0.00812,2e-05,0.60289]
[1778708756266,54.18,79434.42,0.0,-0.00829,2e-05,0.614]
[1778708761302,54.18,79430.25,0.0,-0.00835,2e-05,0.61815]
[1778708766337,54.18,79428.35,0.0,-0.00838,2e-05,0.62005]
[1778708771371,54.18,79426.89,0.0,-0.00841,2e-05,0.62151]
[1778708776415,54.18,79416.3,0.0,-0.00857,2e-05,0.6322]
[1778708777422,54.18,79386.53,0.0,-0.00906,2e-05,0.66307]
[1778708782457,54.18,79395.88,0.0,-0.0089,2e-05,0.65324]
[1778708783464,54.18,79411.25,0.0,-0.00865,2e-05,0.63735]
[1778708789506,54.18,79416.78,0.0,-0.00856,2e-05,0.63171]
[1778708794557,54.18,79420.65,0.0,-0.00846,2e-05,0.62439]
[1778708799577,54.18,79419.95,0.0,-0.00847,2e-05,0.6251]
[1778708804627,54.18,79435.69,0.0,-0.00823,2e-05,0.6094]
[1778708809648,54.18,79446.74,0.0,-0.00806,2e-05,0.59858]
[1778708814697,54.18,79449.05,0.0,-0.00802,1e-05,0.59633]
[1778708819717,54.18,79444.34,0.0,-0.0081,2e-05,0.60091]
[1778708824767,54.18,79433.09,0.0,-0.00827,2e-05,0.61197]
[1778708829787,54.18,79424.5,0.0,-0.0084,2e-05,0.62053]
[1778708834837,54.18,79423.03,0.0,-0.00842,2e-05,0.622]
[1778708839857,54.18,79431.79,0.0,-0.00829,2e-05,0.61326]
[1778708844908,54.18,79449.37,0.0,-0.00802,1e-05,0.59602]
[1778708849931,54.18,79451.84,0.0,-0.00798,1e-05,0.59364]
[1778708854978,54.18,79455.04,0.0,-0.00789,1e-05,0.58729]
[1778708859999,54.18,79457.31,0.0,-0.00786,1e-05,0.58512]
[1778708865051,54.18,79458.86,0.0,-0.00784,1e-05,0.58365]
[1778708870070,54.18,79458.65,0.0,-0.00784,1e-05,0.58385]
[1778708875120,54.18,79458.29,0.0,-0.00785,1e-05,0.58419]
[1778708880143,54.18,79465.8,0.0,-0.00774,1e-05,0.57707]
[1778708885195,54.18,79475.02,0.0,-0.0076,1e-05,0.56842]
[1778708890210,54.18,79474.82,0.0,-0.00761,1e-05,0.56861]
[1778708895265,54.18,79476.03,0.0,-0.00759,1e-05,0.56748]
[1778708901287,54.18,79477.69,0.0,-0.00757,1e-05,0.56594]
[1778708906323,54.18,79478.76,0.0,-0.00755,1e-05,0.56494]
[1778708911358,54.18,79479.11,0.0,-0.0075,1e-05,0.56146]
[1778708916393,54.18,79478.79,0.0,-0.00751,1e-05,0.56175]
[1778708921428,54.18,79479.01,0.0,-0.00751,1e-05,0.56155]
[1778708926463,54.18,79484.48,0.0,-0.00743,1e-05,0.55652]
[1778708932504,54.18,79487.18,0.0,-0.00739,1e-05,0.55405]
[1778708937539,54.18,79486.64,0.0,-0.0074,1e-05,0.55454]
[1778708942575,54.18,79484.6,0.0,-0.00743,1e-05,0.55641]
[1778708947615,54.18,79484.48,0.0,-0.00743,1e-05,0.55652]
[1778708952650,54.18,79479.5,0.0,-0.0075,1e-05,0.5611]
[1778708957685,54.18,79474.64,0.0,-0.00757,1e-05,0.5656]
[1778708962719,54.18,79474.68,0.0,-0.00757,1e-05,0.56556]
[1778708967755,54.18,79475.45,0.0,-0.00756,1e-05,0.56484]
[1778708972790,54.18,79475.28,0.0,-0.00752,1e-05,0.56184]
[1778708977825,54.18,79461.29,0.0,-0.00772,1e-05,0.57489]
[1778708984880,54.18,79459.13,0.0,-0.00775,1e-05,0.57693]
[1778708989915,54.18,79458.55,0.0,-0.00776,1e-05,0.57748]
[1778708992937,54.18,79458.57,0.0,-0.00776,1e-05,0.57746]
[1778708994952,54.18,79457.17,0.0,-0.00778,1e-05,0.57878]
[1778708999988,54.18,79456.96,0.0,-0.00778,1e-05,0.57898]
[1778709006041,54.18,79456.98,0.0,-0.00778,1e-05,0.57896]
[1778709011067,54.18,79457.2,0.0,-0.00778,1e-05,0.57875]
[1778709016121,54.18,79465.99,0.0,-0.00765,1e-05,0.57048]
[1778709021137,54.18,79469.17,0.0,-0.0076,1e-05,0.56751]
[1778709026191,54.18,79471.91,0.0,-0.00756,1e-05,0.56496]
[1778709031208,54.18,79479.84,0.0,-0.00741,1e-05,0.55449]
[1778709036262,54.18,79478.77,0.0,-0.00743,1e-05,0.55547]
[1778709041277,54.18,79479.41,0.0,-0.00742,1e-05,0.55489]
[1778709046332,54.18,79479.52,0.0,-0.00742,1e-05,0.55479]
[1778709051348,54.18,79484.88,0.0,-0.00734,1e-05,0.5499]
[1778709056405,54.18,79486.46,0.0,-0.00732,1e-05,0.54846]
[1778709061419,54.18,79486.46,0.0,-0.00732,1e-05,0.54846]
[1778709066473,54.18,79491.22,0.0,-0.00725,1e-05,0.54416]
[1778709071495,54.18,79488.79,0.0,-0.00729,1e-05,0.54636]
[1778709076545,54.18,79486.28,0.0,-0.00732,1e-05,0.54863]
[1778709080559,54.18,79471.14,0.0,-0.00753,1e-05,0.5625]
[1778709082939,54.18,79474.69,0.0,-0.00748,1e-05,0.55922]
[1778709083580,54.18,79475.36,0.0,-0.00748,1e-05,0.5586]
[1778709088614,54.18,79479.38,0.0,-0.00742,1e-05,0.55491]
[1778709093649,54.18,79481.59,0.0,-0.00735,1e-05,0.54977]
[1778709098685,54.18,79482.17,0.0,-0.00734,1e-05,0.54924]
[1778709103719,54.18,79482.61,0.0,-0.00733,1e-05,0.54884]
[1778709109762,54.18,79482.62,0.0,-0.00733,1e-05,0.54883]
[1778709114797,54.18,79484.16,0.0,-0.00731,1e-05,0.54744]
[1778709119831,54.18,79483.69,0.0,-0.00732,1e-05,0.54786]
[1778709124867,54.18,79483.13,0.0,-0.00733,1e-05,0.54837]
[1778709129904,54.18,79482.88,0.0,-0.00733,1e-05,0.5486]
[1778709134937,54.18,79482.16,0.0,-0.00734,1e-05,0.54925]
[1778709139973,54.18,79481.99,0.0,-0.00734,1e-05,0.5494]
[1778709145012,54.18,79482.89,0.0,-0.00733,1e-05,0.54859]
[1778709150044,54.18,79486.16,0.0,-0.00728,1e-05,0.54563]
[1778709155079,54.18,79486.33,0.0,-0.00724,1e-05,0.54237]
[1778709160113,54.18,79488.57,0.0,-0.00721,1e-05,0.54036]
[1778709165149,54.18,79494.05,0.0,-0.00714,1e-05,0.53547]
[1778709170186,54.18,79500.27,0.0,-0.00705,1e-05,0.52996]
[1778709175220,54.18,79498.47,0.0,-0.00708,1e-05,0.53155]
[1778709180254,54.18,79497.94,0.0,-0.00708,1e-05,0.53201]
[1778709185291,54.18,79499.44,0.0,-0.00706,1e-05,0.53069]
[1778709190479,54.18,79497.83,0.0,-0.00709,1e-05,0.53211]
[1778709190540,54.18,79488.67,0.0,-0.00721,1e-05,0.54027]
[1778709192941,54.18,79487.41,0.0,-0.00723,1e-05,0.5414]
[1778709193345,54.18,79486.06,0.0,-0.00725,1e-05,0.54261]
[1778709198381,54.18,79483.81,0.0,-0.00728,1e-05,0.54464]
[1778709200500,54.18,79483.81,0.0,-0.00728,1e-05,0.54464]
[1778709200601,54.18,79480.68,0.0,-0.00732,1e-05,0.54747]
[1778709203416,54.18,79464.11,0.0,-0.00755,1e-05,0.56266]
[1778709208450,54.18,79466.35,0.0,-0.00752,1e-05,0.56059]
[1778709211879,54.18,79467.09,0.0,-0.00747,1e-05,0.55674]
[1778709212514,54.18,79467.09,0.0,-0.00747,1e-05,0.55674]
[1778709216507,54.18,79485.17,0.0,-0.00722,1e-05,0.54032]
[1778709221542,54.18,79472.22,0.0,-0.0074,1e-05,0.55204]
[1778709226576,54.18,79477.61,0.0,-0.00732,1e-05,0.54714]
[1778709231612,54.18,79478.65,0.0,-0.00731,1e-05,0.54619]
[1778709237682,54.18,79479.06,0.0,-0.0073,1e-05,0.54582]
[1778709242694,54.18,79478.44,0.0,-0.00731,1e-05,0.54638]
[1778709247754,54.18,79479.83,0.0,-0.00729,1e-05,0.54513]
[1778709252763,54.18,79479.0,0.0,-0.0073,1e-05,0.54588]
[1778709257822,54.18,79479.32,0.0,-0.0073,1e-05,0.54559]
[1778709262833,54.18,79479.9,0.0,-0.00729,1e-05,0.54506]
[1778709267892,54.18,79480.17,0.0,-0.00729,1e-05,0.54482]
[1778709272904,54.18,79475.46,0.0,-0.00731,1e-05,0.54596]
[1778709277939,54.18,79473.9,0.0,-0.00733,1e-05,0.54738]
[1778709282974,54.18,79470.75,0.0,-0.00738,1e-05,0.55024]
[1778709288033,54.18,79470.71,0.0,-0.00738,1e-05,0.55028]
[1778709293043,54.18,79471.38,0.0,-0.00737,1e-05,0.54967]
[1778709298105,54.18,79475.05,0.0,-0.00732,1e-05,0.54633]
[1778709303115,54.18,79481.92,0.0,-0.00722,1e-05,0.54014]
[1778709308173,54.18,79483.13,0.0,-0.00721,1e-05,0.53905]
[1778709313184,54.18,79483.03,0.0,-0.00721,1e-05,0.53914]
[1778709318243,54.18,79482.38,0.0,-0.00722,1e-05,0.53973]
[1778709323254,54.18,79482.41,0.0,-0.00721,1e-05,0.5397]
[1778709328313,54.18,79482.73,0.0,-0.00721,1e-05,0.53941]
[1778709333324,54.18,79478.42,0.0,-0.00723,1e-05,0.54018]
[1778709336526,54.18,79478.44,0.0,-0.00723,1e-05,0.54016]
[1778709336752,54.18,79478.44,0.0,-0.00723,1e-05,0.54016]
[1778709338382,54.18,79463.07,0.0,-0.00744,1e-05,0.55412]
[1778709340455,54.18,79463.07,0.0,-0.00744,1e-05,0.55412]
[1778709340477,54.18,79457.25,0.0,-0.00753,1e-05,0.55948]
[1778709346415,54.18,79445.98,0.0,-0.00769,1e-05,0.56998]
[1778709347423,54.18,79439.48,0.0,-0.00778,1e-05,0.57612]
[1778709348454,54.18,79431.66,0.0,-0.0079,1e-05,0.58357]
[1778709353465,54.18,79424.96,0.0,-0.008,2e-05,0.59002]
[1778709358523,54.18,79421.25,0.0,-0.00805,2e-05,0.59361]
[1778709362797,54.18,79421.38,0.0,-0.00805,2e-05,0.59349]
[1778709363539,54.18,79421.76,0.0,-0.00805,2e-05,0.59312]
[1778709368595,54.18,79420.38,0.0,-0.00807,2e-05,0.59446]
[1778709373609,54.18,79416.35,0.0,-0.00813,2e-05,0.59839]
[1778709378665,54.18,79402.41,0.0,-0.00834,2e-05,0.61216]
[1778709383679,54.18,79400.07,0.0,-0.00838,2e-05,0.6145]
[1778709388735,54.18,79391.77,0.0,-0.00851,2e-05,0.62284]
[1778709393749,54.18,79390.96,0.0,-0.00848,2e-05,0.62023]
[1778709398805,54.18,79400.5,0.0,-0.00833,2e-05,0.61067]
[1778709403819,54.18,79405.88,0.0,-0.00824,2e-05,0.60534]
[1778709408875,54.18,79405.4,0.0,-0.00825,2e-05,0.60581]
[1778709416910,54.18,79404.71,0.0,-0.00826,2e-05,0.60649]
[1778709421945,54.18,79404.9,0.0,-0.00826,2e-05,0.60631]
[1778709426980,54.18,79403.88,0.0,-0.00828,2e-05,0.60732]
[1778709433040,54.18,79403.52,0.0,-0.00828,2e-05,0.60767]
[1778709439088,54.18,79403.95,0.0,-0.00827,2e-05,0.60725]
[1778709444117,54.18,79404.77,0.0,-0.00826,2e-05,0.60644]
[1778709449157,54.18,79405.31,0.0,-0.00825,2e-05,0.6059]
[1778709454187,54.18,79406.94,0.0,-0.00818,2e-05,0.60093]
[1778709459228,54.18,79405.8,0.0,-0.0082,2e-05,0.60205]
[1778709464258,54.18,79405.87,0.0,-0.0082,2e-05,0.60199]
[1778709469299,54.18,79405.66,0.0,-0.0082,2e-05,0.60219]
[1778709475334,54.18,79405.33,0.0,-0.00821,2e-05,0.60252]
[1778709480370,54.18,79405.32,0.0,-0.00821,2e-05,0.60253]
[1778709485404,54.18,79405.29,0.0,-0.00821,2e-05,0.60256]
[1778709490440,54.18,79404.98,0.0,-0.00821,2e-05,0.60286]
[1778709495474,54.18,79393.04,0.0,-0.0084,2e-05,0.61473]
[1778709500510,54.18,79393.09,0.0,-0.0084,2e-05,0.61468]
[1778709506552,54.18,79390.58,0.0,-0.00844,2e-05,0.6172]
[1778709511587,54.18,79390.05,0.0,-0.0084,2e-05,0.61432]
[1778709516622,54.18,79391.0,0.0,-0.00839,2e-05,0.61336]
[1778709521657,54.18,79390.26,0.0,-0.0084,2e-05,0.61411]
[1778709526692,54.18,79380.03,0.0,-0.00856,2e-05,0.62442]
[1778709531727,54.18,79377.47,0.0,-0.0086,2e-05,0.62703]
[1778709534747,54.18,79358.15,0.0,-0.00892,2e-05,0.64698]
[1778709539802,54.18,79360.7,0.0,-0.00887,2e-05,0.64432]
[1778709544823,54.18,79370.67,0.0,-0.00871,2e-05,0.63399]
[1778709549873,54.18,79375.13,0.0,-0.00864,2e-05,0.62942]
[1778709557923,54.18,79375.63,0.0,-0.00863,2e-05,0.62891]
[1778709562958,54.18,79376.2,0.0,-0.00862,2e-05,0.62832]
[1778709569000,54.18,79376.23,0.0,-0.00862,2e-05,0.62829]
[1778709574034,54.18,79376.24,0.0,-0.00858,2e-05,0.62482]
[1778709579070,54.18,79374.95,0.0,-0.0086,2e-05,0.62614]
[1778709584105,54.18,79374.65,0.0,-0.0086,2e-05,0.62644]
[1778709590155,54.18,79374.64,0.0,-0.0086,2e-05,0.62645]
[1778709595181,54.18,79376.71,0.0,-0.00857,2e-05,0.62435]
[1778709600225,54.18,79376.34,0.0,-0.00857,2e-05,0.62472]
[1778709603246,54.18,79422.42,0.0,-0.00786,1e-05,0.5793]
[1778709605272,54.18,79388.75,0.0,-0.00838,2e-05,0.61221]
[1778709610303,54.18,79387.49,0.0,-0.0084,2e-05,0.61347]
[1778709615334,54.18,79391.77,0.0,-0.00833,2e-05,0.60919]
[1778709620376,54.18,79396.83,0.0,-0.00825,2e-05,0.60417]
[1778709625402,54.18,79396.67,0.0,-0.00825,2e-05,0.60433]
[1778709630446,54.18,79397.82,0.0,-0.00824,2e-05,0.60319]
[1778709635470,54.18,79398.25,0.0,-0.00818,2e-05,0.5994]
[1778709640516,54.18,79401.17,0.0,-0.00814,2e-05,0.59654]
[1778709645542,54.18,79402.84,0.0,-0.00811,2e-05,0.5949]
[1778709650586,54.18,79402.29,0.0,-0.00812,2e-05,0.59544]
[1778709655611,54.18,79394.91,0.0,-0.00824,2e-05,0.6027]
[1778709660656,54.18,79387.1,0.0,-0.00836,2e-05,0.61045]
[1778709665681,54.18,79387.98,0.0,-0.00834,2e-05,0.60957]
[1778709670727,54.18,79394.67,0.0,-0.00824,2e-05,0.60293]
[1778709675751,54.18,79403.77,0.0,-0.0081,2e-05,0.594]
[1778709680798,54.18,79405.97,0.0,-0.00807,2e-05,0.59185]
[1778709685822,54.18,79406.15,0.0,-0.00806,2e-05,0.59168]
[1778709688842,54.18,79377.65,0.0,-0.00851,2e-05,0.61994]
[1778709693879,54.18,79366.62,0.0,-0.00864,2e-05,0.6277]
[1778709698911,54.18,79365.9,0.0,-0.00865,2e-05,0.62844]
[1778709703948,54.18,79367.28,0.0,-0.00863,2e-05,0.62703]
[1778709708982,54.18,79367.42,0.0,-0.00863,2e-05,0.62688]
[1778709714017,54.18,79377.07,0.0,-0.00847,2e-05,0.61709]
[1778709719053,54.18,79375.74,0.0,-0.00849,2e-05,0.61843]
[1778709724088,54.18,79374.36,0.0,-0.00851,2e-05,0.61983]
[1778709729123,54.18,79379.87,0.0,-0.00843,2e-05,0.61427]
[1778709731157,54.18,79395.31,0.0,-0.00819,2e-05,0.59893]
[1778709736175,54.18,79398.87,0.0,-0.00813,2e-05,0.59544]
[1778709741227,54.18,79400.27,0.0,-0.00811,2e-05,0.59407]
[1778709746244,54.18,79400.49,0.0,-0.00811,2e-05,0.59386]
[1778709752287,54.18,79400.73,0.0,-0.00806,2e-05,0.59028]
[1778709757321,54.18,79400.88,0.0,-0.00806,2e-05,0.59014]
[1778709762356,54.18,79400.23,0.0,-0.00807,2e-05,0.59077]
[1778709767390,54.18,79391.03,0.0,-0.00821,2e-05,0.59978]
[1778709772426,54.18,79392.24,0.0,-0.00819,2e-05,0.59858]
[1778709777462,54.18,79389.03,0.0,-0.00824,2e-05,0.60175]
[1778709782498,54.18,79377.09,0.0,-0.00842,2e-05,0.61364]
[1778709787534,54.18,79383.36,0.0,-0.00833,2e-05,0.60737]
[1778709792569,54.18,79386.94,0.0,-0.00827,2e-05,0.60382]
[1778709797603,54.18,79380.7,0.0,-0.00837,2e-05,0.61002]
[1778709802638,54.18,79376.54,0.0,-0.00843,2e-05,0.61419]
[1778709807673,54.18,79377.12,0.0,-0.00842,2e-05,0.61361]
[1778709812709,54.18,79379.67,0.0,-0.00834,2e-05,0.60764]
[1778709817743,54.18,79379.82,0.0,-0.00834,2e-05,0.60749]
[1778709821791,54.18,79362.18,0.0,-0.00862,2e-05,0.62528]
[1778709826807,54.18,79365.08,0.0,-0.00857,2e-05,0.62233]
[1778709831862,54.18,79358.46,0.0,-0.00868,2e-05,0.62909]
[1778709836876,54.18,79358.53,0.0,-0.00868,2e-05,0.62902]
[1778709841933,54.18,79358.01,0.0,-0.00868,2e-05,0.62955]
[1778709846945,54.18,79364.22,0.0,-0.00858,2e-05,0.6232]
[1778709852008,54.18,79356.22,0.0,-0.00871,2e-05,0.63139]
[1778709856363,54.18,79350.12,0.0,-0.00881,2e-05,0.63769]
[1778709856389,54.18,79350.73,0.0,-0.0088,2e-05,0.63706]
[1778709857757,54.18,79350.73,0.0,-0.0088,2e-05,0.63706]
[1778709858022,54.18,79350.84,0.0,-0.0088,2e-05,0.63694]
[1778709863058,54.18,79347.54,0.0,-0.00886,2e-05,0.64037]
[1778709863778,54.18,79347.54,0.0,-0.00886,2e-05,0.64037]
[1778709864066,54.18,79352.72,0.0,-0.00877,2e-05,0.635]
[1778709870109,54.18,79349.24,0.0,-0.00883,2e-05,0.6386]
[1778709875141,54.18,79350.27,0.0,-0.00876,2e-05,0.63401]
[1778709878163,54.18,79342.97,0.0,-0.00888,2e-05,0.64159]
[1778709883207,54.18,79344.03,0.0,-0.00887,2e-05,0.64049]
[1778709883798,54.18,79344.03,0.0,-0.00887,2e-05,0.64049]
[1778709884211,54.18,79344.78,0.0,-0.00885,2e-05,0.63971]
[1778709889245,54.18,79345.97,0.0,-0.00884,2e-05,0.63847]
[1778709890389,54.18,79345.97,0.0,-0.00884,2e-05,0.63847]
[1778709891259,54.18,79345.5,0.0,-0.00884,2e-05,0.63896]
[1778709896294,54.18,79345.33,0.0,-0.00885,2e-05,0.63914]
[1778709901329,54.18,79344.44,0.0,-0.00886,2e-05,0.64006]
[1778709906365,54.18,79341.52,0.0,-0.00891,2e-05,0.64311]
[1778709909386,54.18,79334.14,0.0,-0.00903,2e-05,0.65086]
[1778709910392,54.18,79325.98,0.0,-0.00917,2e-05,0.65952]
[1778709912435,54.18,79318.28,0.0,-0.0093,2e-05,0.66778]
[1778709917547,54.18,79316.72,0.0,-0.00933,2e-05,0.66947]
[1778709918531,54.18,79300.43,0.0,-0.00962,2e-05,0.68726]
[1778709920388,54.18,79300.43,0.0,-0.00962,2e-05,0.68726]
[1778709920446,54.18,79295.54,0.0,-0.0097,2e-05,0.69268]
[1778709921555,54.18,79277.23,0.0,-0.01004,2e-05,0.71328]
[1778709922567,54.18,79259.89,0.0,-0.01036,2e-05,0.73324]
[1778709927599,54.18,79258.79,0.0,-0.01038,2e-05,0.73452]
[1778709932526,54.18,79253.24,0.0,-0.01044,2e-05,0.73711]
[1778709932633,54.18,79252.85,0.0,-0.01044,2e-05,0.73757]
[1778709937669,54.18,79257.65,0.0,-0.01035,2e-05,0.73196]
[1778709942704,54.18,79257.14,0.0,-0.01036,2e-05,0.73256]
[1778709947740,54.18,79257.81,0.0,-0.01035,2e-05,0.73178]
[1778709952774,54.18,79256.64,0.0,-0.01037,2e-05,0.73314]
[1778709957808,54.18,79236.16,0.0,-0.01077,2e-05,0.75732]
[1778709958816,54.18,79226.13,0.0,-0.01097,2e-05,0.7694]
[1778709960831,54.18,79233.71,0.0,-0.01082,2e-05,0.76026]
[1778709962849,54.18,79240.73,0.0,-0.01068,2e-05,0.75187]
[1778709967879,54.18,79239.73,0.0,-0.0107,2e-05,0.75306]
[1778709972916,54.18,79239.49,0.0,-0.0107,2e-05,0.75335]
[1778709977951,54.18,79234.95,0.0,-0.01079,2e-05,0.75877]
[1778709982985,54.18,79238.63,0.0,-0.01072,2e-05,0.75437]
[1778709983984,54.18,79238.63,0.0,-0.01072,2e-05,0.75437]
[1778709984078,54.18,79225.94,0.0,-0.01097,2e-05,0.76963]
[1778709990034,54.18,79230.19,0.0,-0.01089,2e-05,0.76449]
[1778709990803,54.18,79230.19,0.0,-0.01089,2e-05,0.76449]
[1778709991041,54.18,79229.8,0.0,-0.01084,2e-05,0.76096]
[1778709996075,54.18,79224.79,0.0,-0.01094,2e-05,0.767]
[1778710000104,54.18,79232.9,0.0,-0.01078,2e-05,0.75724]
[1778710005139,54.18,79231.01,0.0,-0.01082,2e-05,0.75951]
[1778710010173,54.18,79225.5,0.0,-0.01093,2e-05,0.76614]
[1778710015209,54.18,79230.25,0.0,-0.01083,2e-05,0.76042]
[1778710021252,54.18,79231.21,0.0,-0.01081,2e-05,0.75927]
[1778710026287,54.18,79226.85,0.0,-0.0109,2e-05,0.76451]
[1778710027294,54.18,79220.49,0.0,-0.01103,2e-05,0.77222]
[1778710033336,54.18,79214.84,0.0,-0.01114,2e-05,0.77912]
[1778710038372,54.18,79219.89,0.0,-0.01104,2e-05,0.77295]
[1778710039377,54.18,79213.41,0.0,-0.01117,2e-05,0.78087]
[1778710044413,54.18,79213.92,0.0,-0.01116,2e-05,0.78024]
[1778710049449,54.18,79214.41,0.0,-0.01115,2e-05,0.77964]
[1778710052471,54.18,79228.93,0.0,-0.0108,2e-05,0.75801]
[1778710057506,54.18,79225.58,0.0,-0.01087,2e-05,0.76204]
[1778710063515,54.18,79224.69,0.0,-0.01089,2e-05,0.76311]
[1778710068583,54.18,79228.6,0.0,-0.01081,2e-05,0.75841]
[1778710073617,54.18,79216.61,0.0,-0.01105,2e-05,0.7729]
[1778710078653,54.18,79215.07,0.0,-0.01108,2e-05,0.77478]
[1778710081676,54.18,79200.46,0.0,-0.01138,2e-05,0.79278]
[1778710082683,54.18,79206.93,0.0,-0.01125,2e-05,0.78477]
[1778710084697,54.18,79213.56,0.0,-0.01111,2e-05,0.77662]
[1778710089732,54.18,79215.77,0.0,-0.01107,2e-05,0.77393]
[1778710094766,54.18,79220.28,0.0,-0.01097,2e-05,0.76844]
[1778710096780,54.18,79228.04,0.0,-0.01082,2e-05,0.75908]
[1778710101815,54.18,79225.44,0.0,-0.01087,2e-05,0.76221]
[1778710106852,54.18,79230.76,0.0,-0.01077,2e-05,0.75582]
[1778710111887,54.18,79230.13,0.0,-0.01072,2e-05,0.75259]
[1778710114909,54.18,79217.13,0.0,-0.01098,2e-05,0.76823]
[1778710119944,54.18,79216.94,0.0,-0.01099,2e-05,0.76846]
[1778710124982,54.18,79217.94,0.0,-0.01097,2e-05,0.76725]
[1778710128004,54.18,79224.17,0.0,-0.01084,2e-05,0.75973]
[1778710130021,54.18,79235.78,0.0,-0.01061,2e-05,0.74587]
[1778710135059,54.18,79241.18,0.0,-0.01051,2e-05,0.7395]
[1778710140095,54.18,79249.12,0.0,-0.01036,2e-05,0.73021]
[1778710144119,54.18,79259.83,0.0,-0.01015,2e-05,0.71783]
[1778710149157,54.18,79263.37,0.0,-0.01009,2e-05,0.71378]
[1778710154191,54.18,79263.12,0.0,-0.01009,2e-05,0.71407]
[1778710159224,54.18,79261.89,0.0,-0.01011,2e-05,0.71547]
[1778710164261,54.18,79262.3,0.0,-0.01011,2e-05,0.715]
[1778710169297,54.18,79267.88,0.0,-0.01,2e-05,0.70864]
[1778710174331,54.18,79264.95,0.0,-0.01001,2e-05,0.70815]
[1778710179365,54.18,79264.59,0.0,-0.01001,2e-05,0.70856]
[1778710184401,54.18,79263.95,0.0,-0.01002,2e-05,0.70929]
[1778710189435,54.18,79263.88,0.0,-0.01003,2e-05,0.70937]
[1778710194472,54.18,79263.76,0.0,-0.01003,2e-05,0.7095]
[1778710196487,54.18,79273.94,0.0,-0.00984,2e-05,0.698]
[1778710198500,54.18,79280.13,0.0,-0.00973,2e-05,0.69108]
[1778710203535,54.18,79283.14,0.0,-0.00967,2e-05,0.68774]
[1778710208570,54.18,79285.31,0.0,-0.00963,2e-05,0.68533]
[1778710211594,54.18,79295.1,0.0,-0.00946,2e-05,0.67458]
[1778710215013,54.18,79293.46,0.0,-0.00949,2e-05,0.67637]
[1778710215618,54.18,79293.84,0.0,-0.00948,2e-05,0.67596]
[1778710216747,54.18,79293.84,0.0,-0.00948,2e-05,0.67596]
[1778710216626,54.18,79308.3,0.0,-0.00923,2e-05,0.6603]
[1778710217636,54.18,79310.17,0.0,-0.0092,2e-05,0.6583]
[1778710220655,54.18,79318.91,0.0,-0.00905,2e-05,0.649]
[1778710225691,54.18,79323.73,0.0,-0.00897,2e-05,0.64392]
[1778710230728,54.18,79328.67,0.0,-0.00888,2e-05,0.63875]
[1778710234477,54.18,79326.91,0.0,-0.00887,2e-05,0.63703]
[1778710234755,54.18,79331.53,0.0,-0.00879,2e-05,0.63223]
[1778710239790,54.18,79329.82,0.0,-0.00882,2e-05,0.634]
[1778710244846,54.18,79324.55,0.0,-0.00891,2e-05,0.63949]
[1778710248855,54.18,79340.75,0.0,-0.00864,2e-05,0.62274]
[1778710253890,54.18,79350.64,0.0,-0.00848,2e-05,0.6127]
[1778710258925,54.18,79353.17,0.0,-0.00844,2e-05,0.61015]
[1778710263962,54.18,79365.8,0.0,-0.00824,2e-05,0.59757]
[1778710268995,54.18,79357.52,0.0,-0.00837,2e-05,0.60579]
[1778710274031,54.18,79345.76,0.0,-0.00856,2e-05,0.61764]
[1778710280073,54.18,79345.86,0.0,-0.00855,2e-05,0.61754]
[1778710285119,54.18,79349.46,0.0,-0.0085,2e-05,0.61389]
[1778710289146,54.18,79364.23,0.0,-0.00826,2e-05,0.59912]
[1778710294200,54.18,79367.56,0.0,-0.00817,2e-05,0.59244]
[1778710299236,54.18,79370.0,0.0,-0.00813,2e-05,0.59005]
[1778710303264,54.18,79372.14,0.0,-0.00809,2e-05,0.58796]
[1778710304271,54.18,79377.01,0.0,-0.00802,2e-05,0.58322]
[1778710309306,54.18,79381.06,0.0,-0.00796,2e-05,0.57931]
[1778710314342,54.18,79369.94,0.0,-0.00813,2e-05,0.5901]
[1778710319376,54.18,79377.37,0.0,-0.00801,2e-05,0.58287]
[1778710324410,54.18,79383.58,0.0,-0.00792,2e-05,0.57688]
[1778710329447,54.18,79376.68,0.0,-0.00802,2e-05,0.58354]
[1778710334481,54.18,79371.85,0.0,-0.0081,2e-05,0.58824]
[1778710339516,54.18,79373.78,0.0,-0.00807,2e-05,0.58636]
[1778710344557,54.18,79374.77,0.0,-0.00805,2e-05,0.58539]
[1778710349594,54.18,79377.41,0.0,-0.00801,2e-05,0.58283]
[1778710354627,54.18,79373.84,0.0,-0.00802,2e-05,0.58294]
[1778710356670,54.18,79373.96,0.0,-0.00802,2e-05,0.58282]
[1778710356681,54.18,79372.87,0.0,-0.00804,2e-05,0.58388]
[1778710362683,54.18,79373.37,0.0,-0.00803,2e-05,0.5834]
[1778710367718,54.18,79373.0,0.0,-0.00804,2e-05,0.58376]
[1778710370692,54.18,79373.53,0.0,-0.00803,2e-05,0.58324]
[1778710370793,54.18,79373.55,0.0,-0.00803,2e-05,0.58322]
[1778710376781,54.18,79373.45,0.0,-0.00803,2e-05,0.58332]
[1778710381816,54.18,79378.25,0.0,-0.00796,2e-05,0.57868]
[1778710386856,54.18,79380.21,0.0,-0.00793,2e-05,0.57679]
[1778710392892,54.18,79380.16,0.0,-0.00793,2e-05,0.57684]
[1778710397932,54.18,79371.1,0.0,-0.00807,2e-05,0.5856]
[1778710402963,54.18,79369.12,0.0,-0.0081,2e-05,0.58753]
[1778710407998,54.18,79369.77,0.0,-0.00809,2e-05,0.5869]
[1778710413032,54.18,79369.47,0.0,-0.00805,2e-05,0.58382]
[1778710418068,54.18,79369.56,0.0,-0.00804,2e-05,0.58374]
[1778710423104,54.18,79371.71,0.0,-0.00801,2e-05,0.58165]
[1778710429146,54.18,79373.73,0.0,-0.00798,2e-05,0.5797]
[1778710434180,54.18,79371.68,0.0,-0.00801,2e-05,0.58168]
[1778710439218,54.18,79368.02,0.0,-0.00807,2e-05,0.58523]
[1778710444252,54.18,79369.9,0.0,-0.00804,2e-05,0.58341]
[1778710449288,54.18,79369.96,0.0,-0.00804,2e-05,0.58335]
[1778710454321,54.18,79369.89,0.0,-0.00804,2e-05,0.58342]
[1778710459357,54.18,79369.41,0.0,-0.00805,2e-05,0.58388]
[1778710464392,54.18,79369.43,0.0,-0.00805,2e-05,0.58386]
[1778710470434,54.18,79369.18,0.0,-0.00805,2e-05,0.5841]
[1778710475476,54.18,79365.32,0.0,-0.00806,2e-05,0.58449]
[1778710480504,54.18,79365.67,0.0,-0.00806,2e-05,0.58415]
[1778710485539,54.18,79366.65,0.0,-0.00804,2e-05,0.5832]
[1778710487553,54.18,79381.74,0.0,-0.00782,1e-05,0.5687]
[1778710492589,54.18,79385.01,0.0,-0.00777,1e-05,0.56559]
[1778710497623,54.18,79387.2,0.0,-0.00773,1e-05,0.56353]
[1778710502658,54.18,79387.31,0.0,-0.00773,1e-05,0.56342]
[1778710508699,54.18,79383.41,0.0,-0.00779,1e-05,0.56711]
[1778710513735,54.18,79382.17,0.0,-0.00781,1e-05,0.56829]
[1778710518770,54.18,79370.12,0.0,-0.00799,2e-05,0.57984]
[1778710523805,54.18,79370.13,0.0,-0.00799,2e-05,0.57983]
[1778710528839,54.18,79364.64,0.0,-0.00807,2e-05,0.58515]
[1778710533875,54.18,79363.06,0.0,-0.00805,2e-05,0.58332]
[1778710538911,54.18,79362.23,0.0,-0.00807,2e-05,0.58413]
[1778710544954,54.18,79362.86,0.0,-0.00806,2e-05,0.58351]
[1778710549988,54.18,79360.24,0.0,-0.0081,2e-05,0.58607]
[1778710555030,54.18,79359.84,0.0,-0.0081,2e-05,0.58646]
[1778710557039,54.18,79342.94,0.0,-0.00837,2e-05,0.60315]
[1778710558937,54.18,79343.9,0.0,-0.00835,2e-05,0.60219]
[1778710559052,54.18,79343.22,0.0,-0.00836,2e-05,0.60287]
[1778710562073,54.18,79355.84,0.0,-0.00817,2e-05,0.59037]
[1778710563080,54.18,79362.76,0.0,-0.00806,2e-05,0.58361]
[1778710568115,54.18,79365.3,0.0,-0.00802,2e-05,0.58115]
[1778710573059,54.18,79363.11,0.0,-0.00805,2e-05,0.58327]
[1778710573149,54.18,79361.9,0.0,-0.00807,2e-05,0.58445]
[1778710578185,54.18,79361.96,0.0,-0.00807,2e-05,0.58439]
[1778710583219,54.18,79362.54,0.0,-0.00806,2e-05,0.58382]
[1778710588255,54.18,79365.25,0.0,-0.00802,2e-05,0.58119]
[1778710593292,54.18,79340.91,0.0,-0.00835,2e-05,0.60173]
[1778710598327,54.18,79330.84,0.0,-0.00852,2e-05,0.61185]
[1778710603363,54.18,79330.28,0.0,-0.00853,2e-05,0.61242]
[1778710608396,54.18,79328.97,0.0,-0.00855,2e-05,0.61374]
[1778710613432,54.18,79328.71,0.0,-0.00855,2e-05,0.61401]
[1778710619475,54.18,79327.62,0.0,-0.00857,2e-05,0.61512]
[1778710624509,54.18,79321.24,0.0,-0.00867,2e-05,0.62163]
[1778710628537,54.18,79335.61,0.0,-0.00844,2e-05,0.60704]
[1778710633572,54.18,79328.95,0.0,-0.00855,2e-05,0.61376]
[1778710638606,54.18,79323.62,0.0,-0.00863,2e-05,0.61919]
[1778710643641,54.18,79325.45,0.0,-0.0086,2e-05,0.61732]
[1778710648681,54.18,79324.48,0.0,-0.00862,2e-05,0.61831]
[1778710653716,54.18,79327.75,0.0,-0.00852,2e-05,0.61149]
[1778710658753,54.18,79321.18,0.0,-0.00863,2e-05,0.61817]
[1778710663788,54.18,79317.15,0.0,-0.00869,2e-05,0.62229]
[1778710668827,54.18,79316.26,0.0,-0.00871,2e-05,0.62321]
[1778710673862,54.18,79316.44,0.0,-0.0087,2e-05,0.62302]
[1778710678897,54.18,79320.23,0.0,-0.00864,2e-05,0.61914]
[1778710683932,54.18,79305.81,0.0,-0.00888,2e-05,0.63403]
[1778710688971,54.18,79310.02,0.0,-0.00881,2e-05,0.62965]
[1778710694003,54.18,79308.84,0.0,-0.00883,2e-05,0.63088]
[1778710699038,54.18,79308.65,0.0,-0.00883,2e-05,0.63108]
[1778710704073,54.18,79306.3,0.0,-0.00887,2e-05,0.63352]
[1778710709108,54.18,79304.26,0.0,-0.00891,2e-05,0.63565]
[1778710714142,54.18,79304.98,0.0,-0.00885,2e-05,0.63132]
[1778710719178,54.18,79308.23,0.0,-0.00879,2e-05,0.62794]
[1778710724213,54.18,79307.88,0.0,-0.0088,2e-05,0.62831]
[1778710729248,54.18,79308.04,0.0,-0.0088,2e-05,0.62814]
[1778710734283,54.18,79308.06,0.0,-0.0088,2e-05,0.62812]
[1778710739318,54.18,79308.15,0.0,-0.00879,2e-05,0.62803]
[1778710744354,54.18,79305.35,0.0,-0.00884,2e-05,0.63093]
[1778710749387,54.18,79305.62,0.0,-0.00884,2e-05,0.63065]
[1778710754423,54.18,79311.83,0.0,-0.00873,2e-05,0.62423]
[1778710759458,54.18,79310.69,0.0,-0.00875,2e-05,0.6254]
[1778710764492,54.18,79309.57,0.0,-0.00877,2e-05,0.62656]
[1778710769528,54.18,79293.87,0.0,-0.00903,2e-05,0.64296]
[1778710775570,54.18,79286.97,0.0,-0.0091,2e-05,0.64664]
[1778710781615,54.18,79288.1,0.0,-0.00908,2e-05,0.64544]
[1778710786647,54.18,79278.53,0.0,-0.00925,2e-05,0.65565]
[1778710791682,54.18,79280.04,0.0,-0.00922,2e-05,0.65403]
[1778710796719,54.18,79273.68,0.0,-0.00933,2e-05,0.66088]
[1778710801751,54.18,79269.09,0.0,-0.00942,2e-05,0.66585]
[1778710806789,54.18,79265.06,0.0,-0.00949,2e-05,0.67025]
[1778710811822,54.18,79267.69,0.0,-0.00944,2e-05,0.66738]
[1778710815850,54.18,79253.12,0.0,-0.0097,2e-05,0.68341]
[1778710820886,54.18,79263.12,0.0,-0.00952,2e-05,0.67237]
[1778710825919,54.18,79258.49,0.0,-0.00961,2e-05,0.67747]
[1778710830955,54.18,79258.09,0.0,-0.00961,2e-05,0.67791]
[1778710831965,54.18,79262.83,0.0,-0.00948,2e-05,0.66895]
[1778710835989,54.18,79280.0,0.0,-0.00917,2e-05,0.65041]
[1778710841025,54.18,79284.14,0.0,-0.0091,2e-05,0.646]
[1778710846063,54.18,79281.91,0.0,-0.00914,2e-05,0.64837]
[1778710851097,54.18,79287.61,0.0,-0.00904,2e-05,0.64232]
[1778710856132,54.18,79282.28,0.0,-0.00913,2e-05,0.64798]
[1778710861167,54.18,79281.41,0.0,-0.00915,2e-05,0.6489]
[1778710866201,54.18,79282.98,0.0,-0.00912,2e-05,0.64723]
[1778710871240,54.18,79283.24,0.0,-0.00912,2e-05,0.64695]
[1778710876275,54.18,79283.34,0.0,-0.00912,2e-05,0.64685]
[1778710881310,54.18,79283.51,0.0,-0.00911,2e-05,0.64667]
[1778710886345,54.18,79282.61,0.0,-0.00913,2e-05,0.64762]
[1778710891382,54.18,79287.87,0.0,-0.00899,2e-05,0.63842]
[1778710896417,54.18,79285.24,0.0,-0.00903,2e-05,0.64119]
[1778710901452,54.18,79289.14,0.0,-0.00897,2e-05,0.63709]
[1778710906487,54.18,79287.84,0.0,-0.00899,2e-05,0.63845]
[1778710911522,54.18,79288.18,0.0,-0.00898,2e-05,0.6381]
[1778710916557,54.18,79288.01,0.0,-0.00899,2e-05,0.63828]
[1778710921592,54.18,79286.95,0.0,-0.009,2e-05,0.63939]
[1778710926626,54.18,79285.47,0.0,-0.00903,2e-05,0.64095]
[1778710931661,54.18,79286.07,0.0,-0.00902,2e-05,0.64032]
[1778710936697,54.18,79285.5,0.0,-0.00903,2e-05,0.64092]
[1778710941732,54.18,79285.51,0.0,-0.00903,2e-05,0.64091]
[1778710946767,54.18,79285.98,0.0,-0.00902,2e-05,0.64041]
[1778710951801,54.18,79285.55,0.0,-0.00898,2e-05,0.63724]
[1778710956841,54.18,79270.94,0.0,-0.00923,2e-05,0.65276]
[1778710961877,54.18,79268.28,0.0,-0.00928,2e-05,0.65562]
[1778710966912,54.18,79274.36,0.0,-0.00917,2e-05,0.6491]
[1778710971950,54.18,79255.91,0.0,-0.0095,2e-05,0.66904]
[1778710976981,54.18,79256.04,0.0,-0.00949,2e-05,0.6689]
[1778710982016,54.18,79262.23,0.0,-0.00938,2e-05,0.66215]
[1778710988059,54.18,79259.49,0.0,-0.00943,2e-05,0.66513]
[1778710993093,54.18,79260.61,0.0,-0.00941,2e-05,0.66391]
[1778710998128,54.18,79257.26,0.0,-0.00947,2e-05,0.66757]
[1778711003164,54.18,79255.76,0.0,-0.0095,2e-05,0.66921]
[1778711008199,54.18,79252.03,0.0,-0.00957,2e-05,0.6733]
[1778711014241,54.18,79251.05,0.0,-0.00953,2e-05,0.67062]
[1778711019276,54.18,79264.31,0.0,-0.0093,2e-05,0.65619]
[1778711024315,54.18,79268.25,0.0,-0.00923,2e-05,0.65196]
[1778711029347,54.18,79263.25,0.0,-0.00932,2e-05,0.65734]
[1778711034385,54.18,79265.54,0.0,-0.00928,2e-05,0.65487]
[1778711039419,54.18,79267.24,0.0,-0.00925,2e-05,0.65304]
[1778711044454,54.18,79274.23,0.0,-0.00912,2e-05,0.64557]
[1778711049489,54.18,79274.37,0.0,-0.00912,2e-05,0.64542]
[1778711054524,54.18,79275.65,0.0,-0.0091,2e-05,0.64406]
[1778711059559,54.18,79276.46,0.0,-0.00909,2e-05,0.6432]
[1778711064593,54.18,79281.73,0.0,-0.009,2e-05,0.63764]
[1778711069629,54.18,79281.86,0.0,-0.00899,2e-05,0.6375]
[1778711073657,54.18,79288.3,0.0,-0.00883,2e-05,0.62715]
[1778711078691,54.18,79295.48,0.0,-0.00871,2e-05,0.61973]
[1778711083726,54.18,79295.15,0.0,-0.00872,2e-05,0.62007]
[1778711088762,54.18,79295.41,0.0,-0.00872,2e-05,0.6198]
[1778711093797,54.18,79304.74,0.0,-0.00856,2e-05,0.61026]
[1778711098833,54.18,79303.83,0.0,-0.00858,2e-05,0.61119]
[1778711104874,54.18,79302.66,0.0,-0.0086,2e-05,0.61238]
[1778711109909,54.18,79302.07,0.0,-0.00861,2e-05,0.61298]
[1778711114944,54.18,79301.97,0.0,-0.00861,2e-05,0.61308]
[1778711119979,54.18,79297.82,0.0,-0.00868,2e-05,0.61733]
[1778711125014,54.18,79296.64,0.0,-0.0087,2e-05,0.61854]
[1778711130049,54.18,79299.46,0.0,-0.00865,2e-05,0.61565]
[1778711135084,54.18,79298.67,0.0,-0.00861,2e-05,0.61291]
[1778711140118,54.18,79298.66,0.0,-0.00861,2e-05,0.61292]
[1778711145154,54.18,79298.77,0.0,-0.00861,2e-05,0.61281]
[1778711150189,54.18,79299.76,0.0,-0.0086,2e-05,0.6118]
[1778711155224,54.18,79300.47,0.0,-0.00858,2e-05,0.61108]
[1778711160259,54.18,79300.15,0.0,-0.00859,2e-05,0.6114]
[1778711165294,54.18,79296.6,0.0,-0.00865,2e-05,0.61502]
[1778711170328,54.18,79295.74,0.0,-0.00866,2e-05,0.61591]
[1778711176371,54.18,79295.69,0.0,-0.00866,2e-05,0.61596]
[1778711181422,54.18,79294.66,0.0,-0.00868,2e-05,0.61701]
[1778711186441,54.18,79294.03,0.0,-0.00869,2e-05,0.61766]
[1778711191492,54.18,79294.1,0.0,-0.00864,2e-05,0.61403]
[1778711196511,54.18,79294.5,0.0,-0.00863,2e-05,0.61362]
[1778711201565,54.18,79281.69,0.0,-0.00885,2e-05,0.62683]
[1778711207591,54.18,79278.8,0.0,-0.0089,2e-05,0.62985]
[1778711212626,54.18,79278.85,0.0,-0.0089,2e-05,0.62979]
[1778711217662,54.18,79270.92,0.0,-0.00903,2e-05,0.63812]
[1778711222698,54.18,79272.47,0.0,-0.009,2e-05,0.63649]
[1778711227733,54.18,79273.24,0.0,-0.00899,2e-05,0.63568]
[1778711227733,54.18,79273.24,0.0,-0.00899,2e-05,0.63568]
[1778711233775,54.18,79273.89,0.0,-0.00898,2e-05,0.63499]
[1778711238811,54.18,79274.16,0.0,-0.00898,2e-05,0.63471]
[1778711243845,54.18,79272.92,0.0,-0.009,2e-05,0.63601]
[1778711248880,54.18,79280.79,0.0,-0.00886,2e-05,0.62777]
[1778711254924,54.18,79282.15,0.0,-0.00879,2e-05,0.62276]
[1778711259960,54.18,79282.1,0.0,-0.00879,2e-05,0.62281]
[1778711264994,54.18,79280.19,0.0,-0.00882,2e-05,0.62479]
[1778711270030,54.18,79280.94,0.0,-0.00881,2e-05,0.62402]
[1778711275070,54.18,79283.58,0.0,-0.00877,2e-05,0.62128]
[1778711280101,54.18,79283.68,0.0,-0.00877,2e-05,0.62118]
[1778711286142,54.18,79283.99,0.0,-0.00876,2e-05,0.62086]
[1778711292203,54.18,79285.11,0.0,-0.00874,2e-05,0.6197]
[1778711297218,54.18,79285.11,0.0,-0.00874,2e-05,0.6197]
[1778711302273,54.18,79287.07,0.0,-0.00871,2e-05,0.61768]
[1778711310310,54.18,79285.6,0.0,-0.00873,2e-05,0.6192]
[1778711312324,54.18,79292.87,0.0,-0.00856,2e-05,0.6082]
[1778711317358,54.18,79297.41,0.0,-0.00849,2e-05,0.6036]
[1778711322394,54.18,79301.16,0.0,-0.00843,2e-05,0.59982]
[1778711329443,54.18,79299.1,0.0,-0.00846,2e-05,0.6019]
[1778711335484,54.18,79297.86,0.0,-0.00848,2e-05,0.60315]
[1778711341527,54.18,79297.17,0.0,-0.00849,2e-05,0.60384]
[1778711346562,54.18,79296.95,0.0,-0.0085,2e-05,0.60407]
[1778711351599,54.18,79295.68,0.0,-0.00852,2e-05,0.60535]
[1778711356634,54.18,79293.56,0.0,-0.00855,2e-05,0.6075]
[1778711361669,54.18,79293.5,0.0,-0.00855,2e-05,0.60756]
[1778711366704,54.18,79294.33,0.0,-0.00854,2e-05,0.60672]
[1778711371740,54.18,79294.77,0.0,-0.00848,2e-05,0.60275]
[1778711376775,54.18,79293.96,0.0,-0.0085,2e-05,0.60357]
[1778711381810,54.18,79293.26,0.0,-0.00851,2e-05,0.60427]
[1778711386845,54.18,79288.88,0.0,-0.00858,2e-05,0.60872]
[1778711391881,54.18,79295.98,0.0,-0.00847,2e-05,0.60153]
[1778711396915,54.18,79295.92,0.0,-0.00847,2e-05,0.60159]
[1778711401959,54.18,79295.32,0.0,-0.00848,2e-05,0.60219]
[1778711406990,54.18,79283.82,0.0,-0.00867,2e-05,0.61389]
[1778711413028,54.18,79281.34,0.0,-0.00871,2e-05,0.61643]
[1778711419069,54.18,79281.75,0.0,-0.0087,2e-05,0.61601]
[1778711424147,54.18,79275.65,0.0,-0.0088,2e-05,0.62231]
[1778711430150,54.18,79274.51,0.0,-0.00882,2e-05,0.62349]
[1778711435182,54.18,79275.23,0.0,-0.00876,2e-05,0.61915]
[1778711440217,54.18,79274.7,0.0,-0.00877,2e-05,0.61969]
[1778711445252,54.18,79270.77,0.0,-0.00884,2e-05,0.62377]
[1778711450287,54.18,79278.73,0.0,-0.0087,2e-05,0.61554]
[1778711455323,54.18,79279.73,0.0,-0.00868,2e-05,0.61451]
[1778711460356,54.18,79281.68,0.0,-0.00865,2e-05,0.61251]
[1778711466399,54.18,79280.63,0.0,-0.00867,2e-05,0.61359]
[1778711472440,54.18,79279.73,0.0,-0.00868,2e-05,0.61451]
[1778711477476,54.18,79280.49,0.0,-0.00867,2e-05,0.61373]
[1778711482515,54.18,79282.12,0.0,-0.00864,2e-05,0.61206]
[1778711484567,54.18,79303.58,0.0,-0.00829,2e-05,0.59043]
[1778711490567,54.18,79302.21,0.0,-0.00832,2e-05,0.59179]
[1778711495603,54.18,79303.79,0.0,-0.00824,2e-05,0.58675]
[1778711500638,54.18,79301.72,0.0,-0.00828,2e-05,0.5888]
[1778711505673,54.18,79300.89,0.0,-0.00829,2e-05,0.58963]
[1778711510708,54.18,79301.39,0.0,-0.00828,2e-05,0.58913]
[1778711515743,54.18,79304.31,0.0,-0.00824,2e-05,0.58624]
[1778711520781,54.18,79303.58,0.0,-0.00825,2e-05,0.58696]
[1778711524863,54.18,79230.92,0.0,-0.00948,2e-05,0.66256]
[1778711530862,54.18,79231.14,0.0,-0.00948,2e-05,0.66232]
[1778711535897,54.18,79229.95,0.0,-0.0095,2e-05,0.66362]
[1778711539928,54.18,79212.35,0.0,-0.00982,2e-05,0.68312]
[1778711545008,54.18,79213.74,0.0,-0.00979,2e-05,0.68156]
[1778711552011,54.18,79220.26,0.0,-0.00962,2e-05,0.67049]
[1778711557046,54.18,79222.36,0.0,-0.00958,2e-05,0.66817]
[1778711562082,54.18,79225.57,0.0,-0.00952,2e-05,0.66464]
[1778711567117,54.18,79213.49,0.0,-0.00975,2e-05,0.678]
[1778711572153,54.18,79211.49,0.0,-0.00978,2e-05,0.68023]
[1778711577189,54.18,79215.9,0.0,-0.0097,2e-05,0.67532]
[1778711582225,54.18,79214.18,0.0,-0.00973,2e-05,0.67723]
[1778711587261,54.18,79213.31,0.0,-0.00975,2e-05,0.6782]
[1778711592296,54.18,79213.13,0.0,-0.00975,2e-05,0.6784]
[1778711597332,54.18,79219.71,0.0,-0.00963,2e-05,0.6711]
[1778711602368,54.18,79218.01,0.0,-0.00966,2e-05,0.67298]
[1778711607403,54.18,79217.79,0.0,-0.00967,2e-05,0.67322]
[1778711612438,54.18,79219.26,0.0,-0.00959,2e-05,0.66779]
[1778711617473,54.18,79220.97,0.0,-0.00956,2e-05,0.66591]
[1778711622509,54.18,79230.39,0.0,-0.00939,2e-05,0.65562]
[1778711630564,54.18,79229.17,0.0,-0.00941,2e-05,0.65694]
[1778711635641,54.18,79228.9,0.0,-0.00941,2e-05,0.65723]
[1778711641640,54.18,79229.85,0.0,-0.0094,2e-05,0.6562]
[1778711646681,54.18,79230.47,0.0,-0.00938,2e-05,0.65553]
[1778711651716,54.18,79231.01,0.0,-0.00937,2e-05,0.65494]
[1778711656751,54.18,79231.36,0.0,-0.00937,2e-05,0.65456]
[1778711661789,54.18,79232.2,0.0,-0.00935,2e-05,0.65365]
[1778711666821,54.18,79246.0,0.0,-0.00911,2e-05,0.63885]
[1778711671856,54.18,79246.32,0.0,-0.00905,2e-05,0.63483]
[1778711677897,54.18,79246.71,0.0,-0.00905,2e-05,0.63442]
[1778711682932,54.18,79245.25,0.0,-0.00907,2e-05,0.63596]
[1778711687969,54.18,79244.91,0.0,-0.00908,2e-05,0.63632]
[1778711693004,54.18,79245.13,0.0,-0.00907,2e-05,0.63609]
[1778711696065,54.18,79260.4,0.0,-0.00881,2e-05,0.62008]
[1778711702068,54.18,79261.73,0.0,-0.00879,2e-05,0.6187]
[1778711707103,54.18,79261.05,0.0,-0.0088,2e-05,0.61941]
[1778711712138,54.18,79261.59,0.0,-0.00879,2e-05,0.61885]
[1778711716208,54.18,79236.32,0.0,-0.00923,2e-05,0.64548]
[1778711722209,54.18,79242.27,0.0,-0.00912,2e-05,0.63913]
[1778711729258,54.18,79239.87,0.0,-0.00917,2e-05,0.64168]
[1778711735301,54.18,79239.48,0.0,-0.00912,2e-05,0.6384]
[1778711740334,54.18,79237.72,0.0,-0.00915,2e-05,0.64027]
[1778711745370,54.18,79245.14,0.0,-0.00902,2e-05,0.6324]
[1778711750405,54.18,79232.25,0.0,-0.00925,2e-05,0.64613]
[1778711756492,54.18,79235.42,0.0,-0.00919,2e-05,0.64273]
[1778711762491,54.18,79235.61,0.0,-0.00919,2e-05,0.64253]
[1778711767527,54.18,79243.61,0.0,-0.00905,2e-05,0.63402]
[1778711772562,54.18,79234.1,0.0,-0.00922,2e-05,0.64414]
[1778711777595,54.18,79237.27,0.0,-0.00916,2e-05,0.64075]
[1778711782631,54.18,79240.04,0.0,-0.00911,2e-05,0.6378]
[1778711787666,54.18,79242.04,0.0,-0.00908,2e-05,0.63568]
[1778711792701,54.18,79242.78,0.0,-0.00901,2e-05,0.63122]
[1778711797736,54.18,79243.41,0.0,-0.009,2e-05,0.63056]
[1778711803777,54.18,79243.98,0.0,-0.00899,2e-05,0.62996]
[1778711809819,54.18,79244.45,0.0,-0.00898,2e-05,0.62946]
[1778711814855,54.18,79255.65,0.0,-0.00879,2e-05,0.61777]
[1778711819890,54.18,79256.44,0.0,-0.00878,2e-05,0.61695]
[1778711824925,54.18,79257.72,0.0,-0.00876,2e-05,0.61563]
[1778711829961,54.18,79256.52,0.0,-0.00878,2e-05,0.61687]
[1778711834995,54.18,79255.34,0.0,-0.0088,2e-05,0.61809]
[1778711840033,54.18,79249.26,0.0,-0.0089,2e-05,0.62442]
[1778711846075,54.18,79245.82,0.0,-0.00896,2e-05,0.62802]
[1778711851110,54.18,79244.93,0.0,-0.00893,2e-05,0.6253]
[1778711856150,54.18,79244.93,0.0,-0.00893,2e-05,0.6253]
[1778711861181,54.18,79244.07,0.0,-0.00894,2e-05,0.6262]
[1778711866215,54.18,79244.27,0.0,-0.00894,2e-05,0.62599]
[1778711874273,54.18,79244.08,0.0,-0.00894,2e-05,0.62619]
[1778711881322,54.18,79243.66,0.0,-0.00895,2e-05,0.62663]
[1778711886358,54.18,79247.28,0.0,-0.00889,2e-05,0.62284]
[1778711891392,54.18,79250.04,0.0,-0.00884,2e-05,0.61997]
[1778711896427,54.18,79248.72,0.0,-0.00886,2e-05,0.62134]
[1778711901465,54.18,79248.64,0.0,-0.00886,2e-05,0.62142]
[1778711907543,54.18,79247.83,0.0,-0.00888,2e-05,0.62227]
[1778711912545,54.18,79247.47,0.0,-0.00883,2e-05,0.619]
[1778711917579,54.18,79246.66,0.0,-0.00885,2e-05,0.61985]
[1778711922614,54.18,79246.48,0.0,-0.00885,2e-05,0.62003]
[1778711927683,54.18,79246.06,0.0,-0.00886,2e-05,0.62047]
[1778711932685,54.18,79245.47,0.0,-0.00887,2e-05,0.62109]
[1778711937753,54.18,79245.59,0.0,-0.00886,2e-05,0.62096]
[1778711942755,54.18,79242.81,0.0,-0.00891,2e-05,0.62386]
[1778711947790,54.18,79253.03,0.0,-0.00874,2e-05,0.61325]
[1778711952826,54.18,79251.23,0.0,-0.00877,2e-05,0.61511]
[1778711957893,54.18,79240.24,0.0,-0.00896,2e-05,0.62655]
[1778711962897,54.18,79242.44,0.0,-0.00892,2e-05,0.62425]
[1778711967962,54.18,79251.24,0.0,-0.00877,2e-05,0.6151]
[1778711972969,54.18,79250.34,0.0,-0.00873,2e-05,0.61241]
[1778711978033,54.18,79249.17,0.0,-0.00875,2e-05,0.61362]
[1778711983040,54.18,79251.37,0.0,-0.00872,2e-05,0.61135]
[1778711988104,54.18,79251.95,0.0,-0.00871,2e-05,0.61075]
[1778711993110,54.18,79257.5,0.0,-0.00861,2e-05,0.60507]
[1778711998174,54.18,79274.74,0.0,-0.00833,2e-05,0.58768]
[1778712003183,54.18,79276.71,0.0,-0.0083,2e-05,0.58572]
[1778712008244,54.18,79287.09,0.0,-0.00813,2e-05,0.57549]
[1778712013251,54.18,79287.62,0.0,-0.00812,2e-05,0.57497]
[1778712018290,54.18,79286.87,0.0,-0.00814,2e-05,0.5757]
[1778712023321,54.18,79293.06,0.0,-0.00804,2e-05,0.56967]
[1778712028384,54.18,79292.48,0.0,-0.00805,2e-05,0.57023]
[1778712033392,54.18,79291.56,0.0,-0.00801,2e-05,0.56769]
[1778712038454,54.18,79292.69,0.0,-0.008,2e-05,0.5666]
[1778712043465,54.18,79312.77,0.0,-0.00769,2e-05,0.54745]
[1778712048524,54.18,79310.38,0.0,-0.00772,2e-05,0.5497]
[1778712053534,54.18,79313.5,0.0,-0.00768,2e-05,0.54677]
[1778712058594,54.18,79311.78,0.0,-0.0077,2e-05,0.54839]
[1778712063604,54.18,79311.57,0.0,-0.00771,2e-05,0.54858]
[1778712068665,54.18,79328.79,0.0,-0.00745,1e-05,0.53257]
[1778712073674,54.18,79328.16,0.0,-0.00746,1e-05,0.53315]
[1778712078735,54.18,79326.79,0.0,-0.00748,1e-05,0.53441]
[1778712083743,54.18,79329.08,0.0,-0.00745,1e-05,0.5323]
[1778712088805,54.18,79341.94,0.0,-0.00726,1e-05,0.52061]
[1778712093814,54.18,79343.61,0.0,-0.00719,1e-05,0.51589]
[1778712098876,54.18,79346.67,0.0,-0.00715,1e-05,0.51316]
[1778712103884,54.18,79348.06,0.0,-0.00713,1e-05,0.51192]
[1778712108947,54.18,79355.24,0.0,-0.00703,1e-05,0.50557]
[1778712113954,54.18,79364.9,0.0,-0.00689,1e-05,0.49713]
[1778712119017,54.18,79373.61,0.0,-0.00677,1e-05,0.48962]
[1778712124025,54.18,79374.15,0.0,-0.00677,1e-05,0.48916]
[1778712129087,54.18,79373.97,0.0,-0.00677,1e-05,0.48931]
[1778712134094,54.18,79365.15,0.0,-0.00689,1e-05,0.49691]
[1778712139157,54.18,79360.52,0.0,-0.00695,1e-05,0.50094]
[1778712144165,54.18,79361.86,0.0,-0.00694,1e-05,0.49977]
[1778712149227,54.18,79378.93,0.0,-0.0067,1e-05,0.48508]
[1778712151213,54.18,79383.66,0.0,-0.0066,1e-05,0.47803]
[1778712156250,54.18,79381.13,0.0,-0.00663,1e-05,0.48015]
[1778712161285,54.18,79381.59,0.0,-0.00663,1e-05,0.47977]
[1778712166319,54.18,79382.94,0.0,-0.00661,1e-05,0.47863]
[1778712171355,54.18,79373.45,0.0,-0.00674,1e-05,0.48667]
[1778712176389,54.18,79365.71,0.0,-0.00684,1e-05,0.49331]
[1778712181425,54.18,79369.6,0.0,-0.00679,1e-05,0.48996]
[1778712186460,54.18,79366.61,0.0,-0.00683,1e-05,0.49253]
[1778712191495,54.18,79366.11,0.0,-0.00683,1e-05,0.49296]
[1778712196529,54.18,79367.23,0.0,-0.00682,1e-05,0.492]
[1778712201566,54.18,79367.39,0.0,-0.00682,1e-05,0.49186]
[1778712206600,54.18,79368.66,0.0,-0.0068,1e-05,0.49077]
[1778712211635,54.18,79375.04,0.0,-0.00667,1e-05,0.48224]
[1778712219732,54.18,79377.32,0.0,-0.00664,1e-05,0.48031]
[1778712225733,54.18,79377.39,0.0,-0.00664,1e-05,0.48025]
[1778712230768,54.18,79377.88,0.0,-0.00663,1e-05,0.47984]
[1778712236810,54.18,79375.83,0.0,-0.00666,1e-05,0.48157]
[1778712246880,54.18,79376.31,0.0,-0.00666,1e-05,0.48116]
[1778712251914,54.18,79375.09,0.0,-0.00667,1e-05,0.4822]
[1778712256950,54.18,79376.02,0.0,-0.00666,1e-05,0.48141]
[1778712261985,54.18,79376.22,0.0,-0.00666,1e-05,0.48124]
[1778712267020,54.18,79376.01,0.0,-0.00666,1e-05,0.48142]
[1778712272054,54.18,79375.56,0.0,-0.00662,1e-05,0.47874]
[1778712277091,54.18,79371.33,0.0,-0.00668,1e-05,0.48231]
[1778712282126,54.18,79373.0,0.0,-0.00666,1e-05,0.4809]
[1778712287161,54.18,79379.52,0.0,-0.00657,1e-05,0.47541]
[1778712292196,54.18,79380.71,0.0,-0.00656,1e-05,0.47441]
[1778712297230,54.18,79383.29,0.0,-0.00652,1e-05,0.47226]
[1778712303272,54.18,79381.18,0.0,-0.00655,1e-05,0.47402]
[1778712308308,54.18,79381.13,0.0,-0.00655,1e-05,0.47406]
[1778712313343,54.18,79381.11,0.0,-0.00655,1e-05,0.47408]
[1778712318378,54.18,79387.12,0.0,-0.00647,1e-05,0.46908]
[1778712324420,54.18,79386.11,0.0,-0.00649,1e-05,0.46992]
[1778712329456,54.18,79400.62,0.0,-0.0063,1e-05,0.45801]
[1778712334490,54.18,79400.45,0.0,-0.00626,1e-05,0.45519]
[1778712340574,54.18,79400.96,0.0,-0.00626,1e-05,0.45478]
[1778712345634,54.18,79406.72,0.0,-0.00618,1e-05,0.45015]
[1778712350672,54.18,79403.57,0.0,-0.00622,1e-05,0.45267]
[1778712356714,54.18,79404.15,0.0,-0.00621,1e-05,0.45221]
[1778712361748,54.18,79405.6,0.0,-0.0062,1e-05,0.45104]
[1778712366785,54.18,79409.87,0.0,-0.00614,1e-05,0.44763]
[1778712371819,54.18,79413.86,0.0,-0.00609,1e-05,0.44446]
[1778712376854,54.18,79415.6,0.0,-0.00607,1e-05,0.44309]
[1778712381896,54.18,79416.54,0.0,-0.00606,1e-05,0.44234]
[1778712386926,54.18,79418.22,0.0,-0.00604,1e-05,0.44102]
[1778712391959,54.18,79422.22,0.0,-0.00595,1e-05,0.43502]
[1778712396997,54.18,79421.16,0.0,-0.00597,1e-05,0.43584]
[1778712402032,54.18,79421.51,0.0,-0.00596,1e-05,0.43557]
[1778712405053,54.18,79436.46,0.0,-0.00578,1e-05,0.42405]
[1778712410088,54.18,79435.27,0.0,-0.0058,1e-05,0.42496]
[1778712416129,54.18,79435.66,0.0,-0.00579,1e-05,0.42466]
[1778712421165,54.18,79430.64,0.0,-0.00585,1e-05,0.4285]
[1778712422818,54.18,79430.64,0.0,-0.00585,1e-05,0.4285]
[1778712422860,54.18,79433.11,0.0,-0.00582,1e-05,0.42661]
[1778712424653,54.18,79433.11,0.0,-0.00582,1e-05,0.42661]
[1778712424724,54.18,79439.28,0.0,-0.00575,1e-05,0.42191]
[1778712427654,54.18,79438.19,0.0,-0.00576,1e-05,0.42274]
[1778712427755,54.18,79438.37,0.0,-0.00576,1e-05,0.4226]
[1778712433250,54.18,79445.29,0.0,-0.00568,1e-05,0.41737]
[1778712436674,54.18,79445.26,0.0,-0.00568,1e-05,0.41739]
[1778712436746,54.18,79444.03,0.0,-0.00569,1e-05,0.41832]
[1778712442312,54.18,79444.97,0.0,-0.00568,1e-05,0.41761]
[1778712447348,54.18,79442.61,0.0,-0.00571,1e-05,0.41939]
[1778712452382,54.18,79437.7,0.0,-0.00573,1e-05,0.42031]
[1778712457418,54.18,79441.01,0.0,-0.00569,1e-05,0.41781]
[1778712462453,54.18,79441.19,0.0,-0.00569,1e-05,0.41767]
[1778712467488,54.18,79451.31,0.0,-0.00557,1e-05,0.41012]
[1778712472522,54.18,79450.26,0.0,-0.00559,1e-05,0.41089]
[1778712477557,54.18,79451.19,0.0,-0.00558,1e-05,0.41021]
[1778712482593,54.18,79436.65,0.0,-0.00574,1e-05,0.4211]
[1778712487628,54.18,79435.25,0.0,-0.00576,1e-05,0.42216]
[1778712492663,54.18,79435.39,0.0,-0.00576,1e-05,0.42206]
[1778712497698,54.18,79435.28,0.0,-0.00576,1e-05,0.42214]
[1778712502733,54.18,79424.15,0.0,-0.00589,1e-05,0.43066]
[1778712507768,54.18,79421.22,0.0,-0.00593,1e-05,0.43293]
[1778712512803,54.18,79422.21,0.0,-0.00588,1e-05,0.42931]
[1778712517841,54.18,79423.45,0.0,-0.00586,1e-05,0.42836]
[1778712522877,54.18,79422.39,0.0,-0.00588,1e-05,0.42918]
[1778712527914,54.18,79414.7,0.0,-0.00597,1e-05,0.43514]
[1778712532948,54.18,79407.89,0.0,-0.00605,1e-05,0.44047]
[1778712538990,54.18,79406.41,0.0,-0.00607,1e-05,0.44164]
[1778712544025,54.18,79394.04,0.0,-0.00622,1e-05,0.4515]
[1778712549060,54.18,79399.32,0.0,-0.00616,1e-05,0.44727]
[1778712554095,54.18,79398.79,0.0,-0.00616,1e-05,0.44769]
[1778712559130,54.18,79390.2,0.0,-0.00627,1e-05,0.4546]
[1778712564165,54.18,79395.05,0.0,-0.00621,1e-05,0.45069]
[1778712569199,54.18,79393.92,0.0,-0.00623,1e-05,0.4516]
[1778712576249,54.18,79395.49,0.0,-0.00617,1e-05,0.44739]
[1778712582264,54.18,79394.61,0.0,-0.00618,1e-05,0.4481]
[1778712587326,54.18,79394.09,0.0,-0.00618,1e-05,0.44851]
[1778712592361,54.18,79393.82,0.0,-0.00619,1e-05,0.44873]
[1778712597396,54.18,79394.21,0.0,-0.00618,1e-05,0.44842]
[1778712602431,54.18,79394.34,0.0,-0.00618,1e-05,0.44831]
[1778712606459,54.18,79409.42,0.0,-0.00599,1e-05,0.43638]
[1778712612503,54.18,79409.63,0.0,-0.00599,1e-05,0.43622]
[1778712617536,54.18,79407.82,0.0,-0.00601,1e-05,0.43764]
[1778712622571,54.18,79409.41,0.0,-0.00599,1e-05,0.43639]
[1778712627607,54.18,79410.47,0.0,-0.00598,1e-05,0.43556]
[1778712632614,54.18,79410.65,0.0,-0.00594,1e-05,0.43255]
[1778712637676,54.18,79415.73,0.0,-0.00588,1e-05,0.42861]
[1778712642710,54.18,79416.25,0.0,-0.00587,1e-05,0.42821]
[1778712647745,54.18,79415.87,0.0,-0.00588,1e-05,0.42851]
[1778712652784,54.18,79407.8,0.0,-0.00598,1e-05,0.43477]
[1778712657819,54.18,79405.7,0.0,-0.006,1e-05,0.43641]
[1778712662826,54.18,79406.08,0.0,-0.006,1e-05,0.43611]
[1778712667888,54.18,79405.95,0.0,-0.006,1e-05,0.43621]
[1778712672894,54.18,79406.03,0.0,-0.006,1e-05,0.43615]
[1778712678967,54.18,79406.12,0.0,-0.006,1e-05,0.43608]
[1778712685016,54.18,79413.33,0.0,-0.00591,1e-05,0.43047]
[1778712690048,54.18,79412.45,0.0,-0.00592,1e-05,0.43115]
[1778712695082,54.18,79410.91,0.0,-0.0059,1e-05,0.42948]
[1778712700120,54.18,79409.79,0.0,-0.00591,1e-05,0.43035]
[1778712705157,54.18,79417.37,0.0,-0.00582,1e-05,0.42451]
[1778712713211,54.18,79424.79,0.0,-0.00573,1e-05,0.41886]
[1778712719254,54.18,79425.25,0.0,-0.00573,1e-05,0.41852]
[1778712724288,54.18,79437.9,0.0,-0.00558,1e-05,0.40904]
[1778712729324,54.18,79439.79,0.0,-0.00556,1e-05,0.40764]
[1778712734359,54.18,79441.28,0.0,-0.00554,1e-05,0.40654]
[1778712739397,54.18,79443.08,0.0,-0.00552,1e-05,0.40522]
[1778712747450,54.18,79441.74,0.0,-0.00554,1e-05,0.4062]
[1778712752485,54.18,79441.62,0.0,-0.0055,1e-05,0.40355]
[1778712760540,54.18,79439.84,0.0,-0.00552,1e-05,0.40486]
[1778712766582,54.18,79437.61,0.0,-0.00555,1e-05,0.4065]
[1778712772626,54.18,79438.71,0.0,-0.00554,1e-05,0.40569]
[1778712779675,54.18,79438.8,0.0,-0.00553,1e-05,0.40562]
[1778712785716,54.18,79439.53,0.0,-0.00553,1e-05,0.40509]
[1778712790750,54.18,79439.91,0.0,-0.00552,1e-05,0.40481]
[1778712795786,54.18,79440.4,0.0,-0.00552,1e-05,0.40445]
[1778712800822,54.18,79441.07,0.0,-0.00551,1e-05,0.40395]
[1778712806863,54.18,79435.78,0.0,-0.00557,1e-05,0.40785]
[1778712811899,54.18,79432.42,0.0,-0.00557,1e-05,0.40758]
[1778712816933,54.18,79432.16,0.0,-0.00557,1e-05,0.40778]
[1778712821968,54.18,79433.21,0.0,-0.00556,1e-05,0.407]
[1778712827003,54.18,79433.27,0.0,-0.00556,1e-05,0.40695]
[1778712833046,54.18,79431.76,0.0,-0.00558,1e-05,0.40807]
[1778712839089,54.18,79433.15,0.0,-0.00556,1e-05,0.40704]
[1778712844089,54.18,79433.12,0.0,-0.00556,1e-05,0.40706]
[1778712849159,54.18,79433.43,0.0,-0.00556,1e-05,0.40683]
[1778712854160,54.18,79433.57,0.0,-0.00556,1e-05,0.40673]
[1778712859239,54.18,79433.93,0.0,-0.00555,1e-05,0.40647]
[1778712866288,54.18,79433.82,0.0,-0.00556,1e-05,0.40655]
[1778712874300,54.18,79434.23,0.0,-0.00551,1e-05,0.40349]
[1778712879377,54.18,79433.74,0.0,-0.00552,1e-05,0.40385]
[1778712885419,54.18,79434.0,0.0,-0.00552,1e-05,0.40366]
[1778712890454,54.18,79435.26,0.0,-0.0055,1e-05,0.40274]
[1778712896497,54.18,79434.57,0.0,-0.00551,1e-05,0.40324]
[1778712901531,54.18,79434.45,0.0,-0.00551,1e-05,0.40333]
[1778712906565,54.18,79435.05,0.0,-0.0055,1e-05,0.40289]
[1778712911602,54.18,79416.88,0.0,-0.00571,1e-05,0.41642]
[1778712916637,54.18,79400.49,0.0,-0.00591,1e-05,0.42895]
[1778712921672,54.18,79400.31,0.0,-0.00591,1e-05,0.42909]
[1778712926708,54.18,79397.77,0.0,-0.00594,1e-05,0.43106]
[1778712931747,54.18,79407.19,0.0,-0.00579,1e-05,0.42095]
[1778712936785,54.18,79432.16,0.0,-0.0055,1e-05,0.40227]
[1778712942827,54.18,79427.77,0.0,-0.00555,1e-05,0.4055]
[1778712947861,54.18,79426.33,0.0,-0.00557,1e-05,0.40657]
[1778712952897,54.18,79427.41,0.0,-0.00556,1e-05,0.40577]
[1778712958939,54.18,79426.98,0.0,-0.00556,1e-05,0.40608]
[1778712963973,54.18,79412.48,0.0,-0.00573,1e-05,0.41693]
[1778712971023,54.18,79409.49,0.0,-0.00576,1e-05,0.4192]
[1778712976058,54.18,79403.49,0.0,-0.00584,1e-05,0.42378]
[1778712981093,54.18,79402.33,0.0,-0.00585,1e-05,0.42467]
[1778712986128,54.18,79402.42,0.0,-0.00585,1e-05,0.4246]
[1778712991163,54.18,79396.75,0.0,-0.00588,1e-05,0.4261]
[1778712997205,54.18,79392.49,0.0,-0.00593,1e-05,0.4294]
[1778713002240,54.18,79386.67,0.0,-0.006,1e-05,0.43393]
[1778713007276,54.18,79382.15,0.0,-0.00606,1e-05,0.43748]
[1778713012312,54.18,79383.13,0.0,-0.00604,1e-05,0.43671]
[1778713017347,54.18,79387.01,0.0,-0.006,1e-05,0.43367]
[1778713019361,54.18,79401.63,0.0,-0.00582,1e-05,0.42235]
[1778713024397,54.18,79401.53,0.0,-0.00582,1e-05,0.42243]
[1778713030437,54.18,79401.62,0.0,-0.00582,1e-05,0.42236]
[1778713035478,54.18,79401.78,0.0,-0.00582,1e-05,0.42224]
[1778713044542,54.18,79391.78,0.0,-0.00594,1e-05,0.42995]
[1778713050584,54.18,79392.5,0.0,-0.00593,1e-05,0.42939]
[1778713055618,54.18,79392.91,0.0,-0.00589,1e-05,0.42619]
[1778713062667,54.18,79393.62,0.0,-0.00588,1e-05,0.42565]
[1778713065689,54.18,79415.51,0.0,-0.00562,1e-05,0.40905]
[1778713073751,54.18,79416.96,0.0,-0.0056,1e-05,0.40797]
[1778713078781,54.18,79416.17,0.0,-0.00561,1e-05,0.40856]
[1778713083815,54.18,79419.77,0.0,-0.00557,1e-05,0.40589]
[1778713088857,54.18,79420.46,0.0,-0.00556,1e-05,0.40538]
[1778713093887,54.18,79420.16,0.0,-0.00556,1e-05,0.4056]
[1778713098923,54.18,79422.16,0.0,-0.00554,1e-05,0.40412]
[1778713103957,54.18,79423.7,0.0,-0.00552,1e-05,0.40299]
[1778713116041,54.18,79423.86,0.0,-0.00549,1e-05,0.40012]
[1778713121076,54.18,79420.6,0.0,-0.00552,1e-05,0.40251]
[1778713128126,54.18,79420.37,0.0,-0.00553,1e-05,0.40268]
[1778713132252,54.18,79420.37,0.0,-0.00553,1e-05,0.40268]
[1778713132353,54.18,79419.92,0.0,-0.00553,1e-05,0.40301]
[1778713140210,54.18,79420.04,0.0,-0.00553,1e-05,0.40292]
[1778713145245,54.18,79418.41,0.0,-0.00555,1e-05,0.40412]
[1778713150279,54.18,79409.9,0.0,-0.00565,1e-05,0.41045]
[1778713155315,54.18,79407.43,0.0,-0.00568,1e-05,0.4123]
[1778713161356,54.18,79407.33,0.0,-0.00568,1e-05,0.41238]
[1778713166392,54.18,79405.37,0.0,-0.0057,1e-05,0.41385]
[1778713171427,54.18,79406.71,0.0,-0.00565,1e-05,0.41004]
[1778713176462,54.18,79408.16,0.0,-0.00563,1e-05,0.40895]
[1778713182505,54.18,79411.77,0.0,-0.00559,1e-05,0.40627]
[1778713190560,54.18,79412.61,0.0,-0.00558,1e-05,0.40564]
[1778713196552,54.18,79412.2,0.0,-0.00558,1e-05,0.40595]
[1778713200207,54.18,79411.51,0.0,-0.00559,1e-05,0.40646]
[1778713200638,54.18,79412.05,0.0,-0.00558,1e-05,0.40606]
[1778713202214,54.18,79411.64,0.0,-0.00559,1e-05,0.40636]
[1778713202651,54.18,79411.67,0.0,-0.00559,1e-05,0.40634]
[1778713208693,54.18,79415.98,0.0,-0.00554,1e-05,0.40315]
[1778713213728,54.18,79415.75,0.0,-0.00554,1e-05,0.40332]
[1778713218765,54.18,79415.71,0.0,-0.00554,1e-05,0.40335]
[1778713223798,54.18,79417.46,0.0,-0.00552,1e-05,0.40206]
[1778713228835,54.18,79416.99,0.0,-0.00553,1e-05,0.40241]
[1778713236889,54.18,79416.62,0.0,-0.00549,1e-05,0.39992]
[1778713241924,54.18,79416.49,0.0,-0.0055,1e-05,0.40002]
[1778713246959,54.18,79418.26,0.0,-0.00548,1e-05,0.39872]
[1778713247966,54.18,79427.22,0.0,-0.00537,1e-05,0.39222]
[1778713253001,54.18,79434.44,0.0,-0.00529,1e-05,0.38704]
[1778713256304,54.18,79434.09,0.0,-0.0053,1e-05,0.38729]
[1778713256375,54.18,79433.73,0.0,-0.0053,1e-05,0.38755]
[1778713262328,54.18,79433.85,0.0,-0.0053,1e-05,0.38746]
[1778713262334,54.18,79433.78,0.0,-0.0053,1e-05,0.38751]
[1778713269114,54.18,79435.27,0.0,-0.00529,1e-05,0.38645]
[1778713274151,54.18,79437.8,0.0,-0.00526,1e-05,0.38465]
[1778713275156,54.18,79446.34,0.0,-0.00516,1e-05,0.37863]
[1778713279245,54.18,79449.32,0.0,-0.00513,1e-05,0.37655]
[1778713279266,54.18,79470.27,0.0,-0.00491,1e-05,0.3622]
[1778713283750,54.18,79464.65,0.0,-0.00497,1e-05,0.36601]
[1778713283848,54.18,79464.35,0.0,-0.00497,1e-05,0.36621]
[1778713289257,54.18,79464.27,0.0,-0.00497,1e-05,0.36627]
[1778713293285,54.18,79466.25,0.0,-0.00492,1e-05,0.36235]
[1778713298321,54.18,79465.31,0.0,-0.00493,1e-05,0.36299]
[1778713303355,54.18,79464.82,0.0,-0.00493,1e-05,0.36332]
[1778713305884,54.18,79464.74,0.0,-0.00494,1e-05,0.36337]
[1778713305982,54.18,79456.47,0.0,-0.00502,1e-05,0.369]
[1778713307383,54.18,79434.77,0.0,-0.00526,1e-05,0.38412]
[1778713308885,54.18,79434.77,0.0,-0.00526,1e-05,0.38412]
[1778713308985,54.18,79434.53,0.0,-0.00526,1e-05,0.38429]
[1778713317404,54.18,79431.28,0.0,-0.00529,1e-05,0.3866]
[1778713322502,54.18,79431.04,0.0,-0.0053,1e-05,0.38677]
[1778713323496,54.18,79412.16,0.0,-0.00551,1e-05,0.40044]
[1778713326517,54.18,79418.96,0.0,-0.00543,1e-05,0.39547]
[1778713332559,54.18,79418.17,0.0,-0.00544,1e-05,0.39604]
[1778713334573,54.18,79409.7,0.0,-0.00554,1e-05,0.40225]
[1778713341622,54.18,79409.49,0.0,-0.00554,1e-05,0.4024]
[1778713346658,54.18,79409.12,0.0,-0.00554,1e-05,0.40267]
[1778713351692,54.18,79409.36,0.0,-0.0055,1e-05,0.39973]
[1778713356728,54.18,79409.9,0.0,-0.0055,1e-05,0.39933]
[1778713357735,54.18,79416.46,0.0,-0.00542,1e-05,0.39455]
[1778713359749,54.18,79410.24,0.0,-0.00549,1e-05,0.39909]
[1778713364785,54.18,79414.84,0.0,-0.00544,1e-05,0.39573]
[1778713369822,54.18,79419.33,0.0,-0.00539,1e-05,0.39247]
[1778713374857,54.18,79420.02,0.0,-0.00538,1e-05,0.39197]
[1778713379893,54.18,79412.47,0.0,-0.00547,1e-05,0.39745]
[1778713381909,54.18,79398.92,0.0,-0.00562,1e-05,0.40746]
[1778713386942,54.18,79394.48,0.0,-0.00568,1e-05,0.41078]
[1778713390969,54.18,79387.16,0.0,-0.00576,1e-05,0.41631]
[1778713397011,54.18,79384.67,0.0,-0.00579,1e-05,0.4182]
[1778713405070,54.18,79385.16,0.0,-0.00579,1e-05,0.41783]
[1778713410103,54.18,79385.86,0.0,-0.00578,1e-05,0.4173]
[1778713415138,54.18,79379.25,0.0,-0.00582,1e-05,0.41949]
[1778713420173,54.18,79377.73,0.0,-0.00584,1e-05,0.42065]
[1778713426215,54.18,79377.77,0.0,-0.00584,1e-05,0.42062]
[1778713428229,54.18,79369.68,0.0,-0.00594,1e-05,0.42686]
[1778713433266,54.18,79366.53,0.0,-0.00597,1e-05,0.42932]
[1778713438305,54.18,79357.34,0.0,-0.00609,1e-05,0.43654]
[1778713442329,54.18,79367.83,0.0,-0.00596,1e-05,0.4283]
[1778713444343,54.18,79376.72,0.0,-0.00585,1e-05,0.42143]
[1778713445350,54.18,79379.55,0.0,-0.00582,1e-05,0.41926]
[1778713449378,54.18,79371.15,0.0,-0.00592,1e-05,0.42572]
[1778713454413,54.18,79368.17,0.0,-0.00595,1e-05,0.42804]
[1778713458458,54.18,79374.14,0.0,-0.00588,1e-05,0.42341]
[1778713463491,54.18,79359.01,0.0,-0.00607,1e-05,0.43522]
[1778713471546,54.18,79360.53,0.0,-0.00601,1e-05,0.43109]
[1778713476581,54.18,79361.6,0.0,-0.006,1e-05,0.43025]
[1778713477588,54.18,79376.04,0.0,-0.00582,1e-05,0.41908]
[1778713482624,54.18,79375.54,0.0,-0.00583,1e-05,0.41946]
[1778713486652,54.18,79359.0,0.0,-0.00603,1e-05,0.43229]
[1778713491690,54.18,79353.04,0.0,-0.0061,1e-05,0.43699]
[1778713496722,54.18,79343.26,0.0,-0.00623,1e-05,0.44481]
[1778713501756,54.18,79344.16,0.0,-0.00622,1e-05,0.44408]
[1778713506793,54.18,79355.46,0.0,-0.00607,1e-05,0.43508]
[1778713507800,54.18,79367.45,0.0,-0.00592,1e-05,0.42569]
[1778713512835,54.18,79366.09,0.0,-0.00594,1e-05,0.42675]
[1778713517869,54.18,79361.79,0.0,-0.00599,1e-05,0.4301]
[1778713522910,54.18,79360.18,0.0,-0.00601,1e-05,0.43136]
[1778713527945,54.18,79360.08,0.0,-0.00601,1e-05,0.43144]
[1778713531973,54.18,79364.58,0.0,-0.00592,1e-05,0.42502]
[1778713534994,54.18,79377.87,0.0,-0.00576,1e-05,0.41482]
[1778713540029,54.18,79379.76,0.0,-0.00574,1e-05,0.41339]
[1778713545064,54.18,79376.67,0.0,-0.00577,1e-05,0.41573]
[1778713549093,54.18,79384.26,0.0,-0.00568,1e-05,0.40999]
[1778713553121,54.18,79398.56,0.0,-0.00552,1e-05,0.39936]
[1778713558155,54.18,79397.56,0.0,-0.00553,1e-05,0.4001]
[1778713563192,54.18,79397.57,0.0,-0.00553,1e-05,0.40009]
[1778713568228,54.18,79390.9,0.0,-0.0056,1e-05,0.40503]
[1778713573262,54.18,79387.67,0.0,-0.00564,1e-05,0.40744]
[1778713576284,54.18,79380.72,0.0,-0.00572,1e-05,0.41266]
[1778713581318,54.18,79372.5,0.0,-0.00582,1e-05,0.41892]
[1778713586353,54.18,79372.72,0.0,-0.00582,1e-05,0.41875]
[1778713592394,54.18,79372.26,0.0,-0.00579,1e-05,0.41623]
[1778713597430,54.18,79376.5,0.0,-0.00574,1e-05,0.41301]
[1778713598437,54.18,79391.88,0.0,-0.00556,1e-05,0.40151]
[1778713603471,54.18,79391.99,0.0,-0.00555,1e-05,0.40142]
[1778713608507,54.18,79390.89,0.0,-0.00557,1e-05,0.40224]
[1778713614548,54.18,79394.87,0.0,-0.00552,1e-05,0.3993]
[1778713619585,54.18,79392.88,0.0,-0.00554,1e-05,0.40077]
[1778713624619,54.18,79397.77,0.0,-0.00549,1e-05,0.39717]
[1778713629654,54.18,79394.29,0.0,-0.00553,1e-05,0.39973]
[1778713634689,54.18,79394.33,0.0,-0.00553,1e-05,0.3997]
[1778713639723,54.18,79393.81,0.0,-0.00553,1e-05,0.40008]
[1778713642746,54.18,79384.01,0.0,-0.00565,1e-05,0.40736]
[1778713643757,54.18,79368.91,0.0,-0.00583,1e-05,0.41879]
[1778713648852,54.18,79369.61,0.0,-0.00582,1e-05,0.41826]
[1778713653888,54.18,79369.28,0.0,-0.00578,1e-05,0.41564]
[1778713658922,54.18,79367.36,0.0,-0.00581,1e-05,0.4171]
[1778713663957,54.18,79365.8,0.0,-0.00583,1e-05,0.4183]
[1778713668992,54.18,79367.1,0.0,-0.00581,1e-05,0.4173]
[1778713674027,54.18,79368.54,0.0,-0.00579,1e-05,0.4162]
[1778713679940,54.18,79364.69,0.0,-0.00584,1e-05,0.41915]
[1778713686115,54.18,79363.91,0.0,-0.00585,1e-05,0.41975]
[1778713691150,54.18,79358.47,0.0,-0.00592,1e-05,0.42394]
[1778713693163,54.18,79364.55,0.0,-0.00584,1e-05,0.41926]
[1778713694200,54.18,79372.6,0.0,-0.00574,1e-05,0.41312]
[1778713695180,54.18,79395.99,0.0,-0.00547,1e-05,0.39571]
[1778713700213,54.18,79395.45,0.0,-0.00548,1e-05,0.3961]
[1778713702233,54.18,79388.17,0.0,-0.00556,1e-05,0.40146]
[1778713707263,54.18,79389.0,0.0,-0.00555,1e-05,0.40084]
[1778713712298,54.18,79384.49,0.0,-0.00557,1e-05,0.40139]
[1778713717333,54.18,79384.63,0.0,-0.00556,1e-05,0.40128]
[1778713723376,54.18,79384.53,0.0,-0.00557,1e-05,0.40136]
[1778713730424,54.18,79383.04,0.0,-0.00558,1e-05,0.40246]
[1778713740362,54.18,79383.96,0.0,-0.00557,1e-05,0.40178]
[1778713745532,54.18,79384.02,0.0,-0.00557,1e-05,0.40173]
[1778713750573,54.18,79390.35,0.0,-0.0055,1e-05,0.39707]
[1778713751579,54.18,79396.47,0.0,-0.00543,1e-05,0.3926]
[1778713753223,54.18,79396.47,0.0,-0.00543,1e-05,0.3926]
[1778713753293,54.18,79400.15,0.0,-0.00539,1e-05,0.38994]
[1778713758630,54.18,79400.73,0.0,-0.00538,1e-05,0.38952]
[1778713763665,54.18,79403.6,0.0,-0.00535,1e-05,0.38745]
[1778713768701,54.18,79402.8,0.0,-0.00536,1e-05,0.38803]
[1778713773735,54.18,79403.6,0.0,-0.00531,1e-05,0.38473]
[1778713778770,54.18,79403.7,0.0,-0.00531,1e-05,0.38466]
[1778713783806,54.18,79398.92,0.0,-0.00536,1e-05,0.38809]
[1778713788841,54.18,79398.46,0.0,-0.00537,1e-05,0.38842]
[1778713793876,54.18,79396.0,0.0,-0.0054,1e-05,0.39019]
[1778713798911,54.18,79396.82,0.0,-0.00539,1e-05,0.3896]
[1778713803947,54.18,79393.25,0.0,-0.00543,1e-05,0.39219]
[1778713807983,54.18,79356.89,0.0,-0.00586,1e-05,0.41937]
[1778713810352,54.18,79351.47,0.0,-0.00592,1e-05,0.42355]
[1778713810452,54.18,79350.94,0.0,-0.00593,1e-05,0.42396]
[1778713814028,54.18,79340.92,0.0,-0.00605,1e-05,0.4318]
[1778713819064,54.18,79342.32,0.0,-0.00604,1e-05,0.4307]
[1778713825106,54.18,79340.65,0.0,-0.00606,1e-05,0.43201]
[1778713829134,54.18,79349.52,0.0,-0.00595,1e-05,0.42507]
[1778713832162,54.18,79351.62,0.0,-0.00588,1e-05,0.42053]
[1778713837195,54.18,79351.05,0.0,-0.00589,1e-05,0.42097]
[1778713842231,54.18,79348.24,0.0,-0.00592,1e-05,0.42314]
[1778713843416,54.18,79348.24,0.0,-0.00592,1e-05,0.42314]
[1778713843484,54.18,79348.29,0.0,-0.00592,1e-05,0.4231]
[1778713845423,54.18,79348.29,0.0,-0.00592,1e-05,0.4231]
[1778713845521,54.18,79347.91,0.0,-0.00593,1e-05,0.4234]
[1778713851299,54.18,79347.97,0.0,-0.00593,1e-05,0.42335]
[1778713857341,54.18,79349.42,0.0,-0.00591,1e-05,0.42223]
[1778713863384,54.18,79351.51,0.0,-0.00588,1e-05,0.42061]
[1778713866406,54.18,79361.69,0.0,-0.00576,1e-05,0.41282]
[1778713872446,54.18,79364.61,0.0,-0.00572,1e-05,0.41061]
[1778713876380,54.18,79364.31,0.0,-0.00573,1e-05,0.41084]
[1778713876475,54.18,79366.57,0.0,-0.0057,1e-05,0.40913]
[1778713880186,54.18,79372.73,0.0,-0.00563,1e-05,0.40451]
[1778713880284,54.18,79372.65,0.0,-0.00563,1e-05,0.40457]
[1778713888559,54.18,79372.06,0.0,-0.00564,1e-05,0.40501]
[1778713894613,54.18,79371.85,0.0,-0.0056,1e-05,0.40235]
[1778713896615,54.18,79378.46,0.0,-0.00552,1e-05,0.39746]
[1778713908699,54.18,79380.57,0.0,-0.0055,1e-05,0.39591]
[1778713913734,54.18,79375.52,0.0,-0.00556,1e-05,0.39962]
[1778713918768,54.18,79375.31,0.0,-0.00556,1e-05,0.39978]
[1778713924811,54.18,79376.48,0.0,-0.00555,1e-05,0.39892]
[1778713926825,54.18,79385.41,0.0,-0.00544,1e-05,0.39237]
[1778713931859,54.18,79384.5,0.0,-0.00545,1e-05,0.39303]
[1778713936895,54.18,79383.65,0.0,-0.00546,1e-05,0.39365]
[1778713941930,54.18,79382.84,0.0,-0.00547,1e-05,0.39424]
[1778713943944,54.18,79372.86,0.0,-0.00559,1e-05,0.4016]
[1778713948979,54.18,79368.75,0.0,-0.00564,1e-05,0.40466]
[1778713955021,54.18,79367.72,0.0,-0.00561,1e-05,0.4026]
[1778713960056,54.18,79366.79,0.0,-0.00562,1e-05,0.40329]
[1778713963683,54.18,79366.7,0.0,-0.00562,1e-05,0.40336]
[1778713963760,54.18,79366.81,0.0,-0.00562,1e-05,0.40328]
[1778713969119,54.18,79379.34,0.0,-0.00548,1e-05,0.39403]
[1778713974154,54.18,79379.42,0.0,-0.00547,1e-05,0.39397]
[1778713979189,54.18,79372.72,0.0,-0.00555,1e-05,0.39889]
[1778713984224,54.18,79373.42,0.0,-0.00554,1e-05,0.39838]
[1778713989259,54.18,79373.83,0.0,-0.00554,1e-05,0.39807]
[1778713995682,54.18,79360.75,0.0,-0.00569,1e-05,0.40782]
[1778713996308,54.18,79360.24,0.0,-0.0057,1e-05,0.4082]
[1778714001343,54.18,79362.92,0.0,-0.00567,1e-05,0.40619]
[1778714006378,54.18,79365.51,0.0,-0.00564,1e-05,0.40425]
[1778714011412,54.18,79365.69,0.0,-0.0056,1e-05,0.40129]
[1778714016450,54.18,79366.77,0.0,-0.00558,1e-05,0.40049]
[1778714022351,54.18,79362.77,0.0,-0.00563,1e-05,0.40347]
[1778714030549,54.18,79365.32,0.0,-0.0056,1e-05,0.40157]
[1778714035584,54.18,79361.27,0.0,-0.00565,1e-05,0.40459]
[1778714040619,54.18,79361.72,0.0,-0.00564,1e-05,0.40425]
[1778714045655,54.18,79364.91,0.0,-0.00561,1e-05,0.40187]
[1778714047669,54.18,79371.27,0.0,-0.00553,1e-05,0.39716]
[1778714048676,54.18,79387.64,0.0,-0.00534,1e-05,0.38526]
[1778714053710,54.18,79387.89,0.0,-0.00534,1e-05,0.38508]
[1778714058752,54.18,79382.67,0.0,-0.0054,1e-05,0.38884]
[1778714063782,54.18,79378.48,0.0,-0.00545,1e-05,0.39188]
[1778714072704,54.18,79374.56,0.0,-0.00545,1e-05,0.39196]
[1778714077889,54.18,79372.11,0.0,-0.00548,1e-05,0.39375]
[1778714077990,54.18,79364.67,0.0,-0.00557,1e-05,0.39923]
[1778714083905,54.18,79363.6,0.0,-0.00558,1e-05,0.40002]
[1778714084005,54.18,79362.56,0.0,-0.00559,1e-05,0.4008]
[1778714089969,54.18,79362.88,0.0,-0.00559,1e-05,0.40056]
[1778714094998,54.18,79362.94,0.0,-0.00559,1e-05,0.40051]
[1778714100038,54.18,79362.97,0.0,-0.00559,1e-05,0.40049]
[1778714105070,54.18,79363.21,0.0,-0.00559,1e-05,0.40031]
[1778714111113,54.18,79363.08,0.0,-0.00559,1e-05,0.40041]
[1778714117155,54.18,79361.65,0.0,-0.00561,1e-05,0.40147]
[1778714122189,54.18,79356.94,0.0,-0.00566,1e-05,0.40499]
[1778714127226,54.18,79357.45,0.0,-0.00565,1e-05,0.40461]
[1778714129242,54.18,79363.68,0.0,-0.00558,1e-05,0.39996]
[1778714134275,54.18,79362.74,0.0,-0.00555,1e-05,0.39785]
[1778714139310,54.18,79361.99,0.0,-0.00556,1e-05,0.3984]
[1778714144345,54.18,79362.42,0.0,-0.00556,1e-05,0.39808]
[1778714146360,54.18,79346.56,0.0,-0.00575,1e-05,0.40996]
[1778714151395,54.18,79341.3,0.0,-0.00581,1e-05,0.41396]
[1778714156430,54.18,79345.64,0.0,-0.00576,1e-05,0.41066]
[1778714158065,54.18,79345.43,0.0,-0.00576,1e-05,0.41082]
[1778714158444,54.18,79345.53,0.0,-0.00576,1e-05,0.41074]
[1778714163479,54.18,79345.39,0.0,-0.00576,1e-05,0.41085]
[1778714169521,54.18,79345.93,0.0,-0.00575,1e-05,0.41044]
[1778714171029,54.18,79346.27,0.0,-0.00575,1e-05,0.41018]
[1778714171535,54.18,79349.03,0.0,-0.00572,1e-05,0.40809]
[1778714172092,54.18,79349.03,0.0,-0.00572,1e-05,0.40809]
[1778714172545,54.18,79349.38,0.0,-0.00571,1e-05,0.40782]
[1778714183479,54.18,79352.28,0.0,-0.00568,1e-05,0.40564]
[1778714190671,54.18,79351.95,0.0,-0.00568,1e-05,0.40589]
[1778714201745,54.18,79351.59,0.0,-0.00565,1e-05,0.40331]
[1778714206783,54.18,79350.43,0.0,-0.00566,1e-05,0.40418]
[1778714211818,54.18,79351.5,0.0,-0.00565,1e-05,0.40338]
[1778714216855,54.18,79352.52,0.0,-0.00564,1e-05,0.40262]
[1778714220174,54.18,79352.53,0.0,-0.00564,1e-05,0.40261]
[1778714220275,54.18,79352.28,0.0,-0.00564,1e-05,0.40279]
[1778714223325,54.18,79352.27,0.0,-0.00564,1e-05,0.4028]
[1778714223904,54.18,79361.9,0.0,-0.00553,1e-05,0.39566]
[1778714228939,54.18,79372.57,0.0,-0.0054,1e-05,0.38787]
[1778714234982,54.18,79373.7,0.0,-0.00539,1e-05,0.38705]
[1778714242031,54.18,79375.35,0.0,-0.00537,1e-05,0.38586]
[1778714244220,54.18,79375.4,0.0,-0.00537,1e-05,0.38582]
[1778714244321,54.18,79374.67,0.0,-0.00538,1e-05,0.38635]
[1778714250091,54.18,79373.25,0.0,-0.00539,1e-05,0.38738]
[1778714255126,54.18,79373.26,0.0,-0.00536,1e-05,0.38461]
[1778714260161,54.18,79373.95,0.0,-0.00535,1e-05,0.38412]
[1778714262245,54.18,79374.13,0.0,-0.00535,1e-05,0.38399]
[1778714262278,54.18,79373.97,0.0,-0.00535,1e-05,0.3841]
[1778714269227,54.18,79372.43,0.0,-0.00537,1e-05,0.38521]
[1778714280302,54.18,79369.09,0.0,-0.0054,1e-05,0.38762]
[1778714285337,54.18,79371.42,0.0,-0.00538,1e-05,0.38594]
[1778714292386,54.18,79373.25,0.0,-0.00536,1e-05,0.38462]
[1778714297421,54.18,79374.06,0.0,-0.00535,1e-05,0.38404]
[1778714302456,54.18,79374.16,0.0,-0.00535,1e-05,0.38397]
[1778714307492,54.18,79366.67,0.0,-0.00543,1e-05,0.38938]
[1778714312527,54.18,79362.91,0.0,-0.00544,1e-05,0.38933]
[1778714317561,54.18,79366.71,0.0,-0.00539,1e-05,0.38658]
[1778714322597,54.18,79371.48,0.0,-0.00534,1e-05,0.38314]
[1778714327632,54.18,79370.74,0.0,-0.00535,1e-05,0.38367]
[1778714332667,54.18,79356.02,0.0,-0.00552,1e-05,0.39437]
[1778714333102,54.18,79356.02,0.0,-0.00552,1e-05,0.39437]
[1778714333675,54.18,79355.24,0.0,-0.00553,1e-05,0.39495]
[1778714335687,54.18,79345.98,0.0,-0.00564,1e-05,0.40182]
[1778714340722,54.18,79343.56,0.0,-0.00566,1e-05,0.40363]
[1778714345757,54.18,79344.49,0.0,-0.00565,1e-05,0.40293]
[1778714350798,54.18,79343.39,0.0,-0.00567,1e-05,0.40376]
[1778714355838,54.18,79341.16,0.0,-0.00569,1e-05,0.40543]
[1778714359863,54.18,79334.1,0.0,-0.00578,1e-05,0.41078]
[1778714364900,54.18,79331.31,0.0,-0.00581,1e-05,0.41291]
[1778714373967,54.18,79331.72,0.0,-0.00577,1e-05,0.4097]
[1778714381016,54.18,79331.43,0.0,-0.00577,1e-05,0.40992]
[1778714386051,54.18,79331.53,0.0,-0.00577,1e-05,0.40984]
[1778714387058,54.18,79338.34,0.0,-0.00569,1e-05,0.40469]
[1778714392098,54.18,79339.08,0.0,-0.00568,1e-05,0.40413]
[1778714396520,54.18,79340.49,0.0,-0.00566,1e-05,0.40308]
[1778714397127,54.18,79340.25,0.0,-0.00567,1e-05,0.40326]
[1778714402162,54.18,79339.78,0.0,-0.00567,1e-05,0.40361]
[1778714407198,54.18,79339.73,0.0,-0.00567,1e-05,0.40365]
[1778714415101,54.18,79336.65,0.0,-0.00571,1e-05,0.40596]
[1778714420289,54.18,79337.29,0.0,-0.0057,1e-05,0.40548]
[1778714425324,54.18,79347.53,0.0,-0.00558,1e-05,0.39783]
[1778714431370,54.18,79348.8,0.0,-0.00553,1e-05,0.39407]
[1778714437411,54.18,79348.21,0.0,-0.00553,1e-05,0.3945]
[1778714445468,54.18,79348.15,0.0,-0.00553,1e-05,0.39454]
[1778714452518,54.18,79348.68,0.0,-0.00553,1e-05,0.39415]
[1778714457552,54.18,79347.61,0.0,-0.00554,1e-05,0.39494]
[1778714462591,54.18,79361.53,0.0,-0.00538,1e-05,0.38479]
[1778714467629,54.18,79362.39,0.0,-0.00537,1e-05,0.38417]
[1778714472658,54.18,79365.16,0.0,-0.00534,1e-05,0.38218]
[1778714477693,54.18,79369.48,0.0,-0.00529,1e-05,0.37909]
[1778714482728,54.18,79364.25,0.0,-0.00535,1e-05,0.38283]
[1778714488779,54.18,79359.16,0.0,-0.00541,1e-05,0.3865]
[1778714493804,54.18,79359.22,0.0,-0.00537,1e-05,0.38369]
[1778714498840,54.18,79359.6,0.0,-0.00536,1e-05,0.38341]
[1778714503875,54.18,79355.21,0.0,-0.00541,1e-05,0.38658]
[1778714509917,54.18,79355.01,0.0,-0.00542,1e-05,0.38673]
[1778714514951,54.18,79348.92,0.0,-0.00549,1e-05,0.39117]
[1778714522001,54.18,79347.99,0.0,-0.0055,1e-05,0.39185]
[1778714527036,54.18,79349.31,0.0,-0.00548,1e-05,0.39088]
[1778714532072,54.18,79360.42,0.0,-0.00535,1e-05,0.38282]
[1778714537106,54.18,79364.1,0.0,-0.00531,1e-05,0.38019]
[1778714542142,54.18,79368.04,0.0,-0.00527,1e-05,0.37738]
[1778714548185,54.18,79366.88,0.0,-0.00528,1e-05,0.3782]
[1778714553219,54.18,79366.65,0.0,-0.00525,1e-05,0.37564]
[1778714558254,54.18,79366.49,0.0,-0.00525,1e-05,0.37575]
[1778714563289,54.18,79365.99,0.0,-0.00525,1e-05,0.3761]
[1778714568324,54.18,79365.67,0.0,-0.00526,1e-05,0.37633]
[1778714573358,54.18,79365.37,0.0,-0.00526,1e-05,0.37654]
[1778714579401,54.18,79365.11,0.0,-0.00526,1e-05,0.37673]
[1778714584436,54.18,79364.87,0.0,-0.00527,1e-05,0.3769]
[1778714589471,54.18,79374.32,0.0,-0.00516,1e-05,0.37024]
[1778714596376,54.18,79374.07,0.0,-0.00516,1e-05,0.37041]
[1778714601555,54.18,79375.57,0.0,-0.00515,1e-05,0.36936]
[1778714606212,54.18,79379.71,0.0,-0.0051,1e-05,0.36648]
[1778714606313,54.18,79385.31,0.0,-0.00504,1e-05,0.36262]
[1778714606937,54.18,79385.31,0.0,-0.00504,1e-05,0.36262]
[1778714607038,54.18,79388.02,0.0,-0.00501,1e-05,0.36076]
[1778714612631,54.18,79390.83,0.0,-0.00495,1e-05,0.35621]
[1778714617667,54.18,79392.01,0.0,-0.00493,1e-05,0.35541]
[1778714622702,54.18,79388.31,0.0,-0.00497,1e-05,0.35792]
[1778714627737,54.18,79388.13,0.0,-0.00497,1e-05,0.35804]
[1778714632772,54.18,79380.84,0.0,-0.00505,1e-05,0.36303]
[1778714637806,54.18,79383.77,0.0,-0.00502,1e-05,0.36102]
[1778714642843,54.18,79376.93,0.0,-0.0051,1e-05,0.36573]
[1778714647878,54.18,79386.49,0.0,-0.00499,1e-05,0.35916]
[1778714654927,54.18,79386.44,0.0,-0.00499,1e-05,0.3592]
[1778714659961,54.18,79392.24,0.0,-0.00493,1e-05,0.35526]
[1778714664997,54.18,79393.67,0.0,-0.00492,1e-05,0.35429]
[1778714670035,54.18,79386.77,0.0,-0.00499,1e-05,0.35897]
[1778714674064,54.18,79391.84,0.0,-0.0049,1e-05,0.35291]
[1778714679099,54.18,79395.32,0.0,-0.00486,1e-05,0.35058]
[1778714684134,54.18,79395.24,0.0,-0.00486,1e-05,0.35063]
[1778714690177,54.18,79396.28,0.0,-0.00485,1e-05,0.34994]
[1778714695212,54.18,79396.36,0.0,-0.00485,1e-05,0.34988]
[1778714700249,54.18,79393.13,0.0,-0.00489,1e-05,0.35204]
[1778714705283,54.18,79393.38,0.0,-0.00488,1e-05,0.35188]
[1778714710318,54.18,79394.06,0.0,-0.00488,1e-05,0.35142]
[1778714715351,54.18,79394.47,0.0,-0.00487,1e-05,0.35115]
[1778714721394,54.18,79395.39,0.0,-0.00486,1e-05,0.35053]
[1778714726430,54.18,79396.34,0.0,-0.00485,1e-05,0.3499]
[1778714731464,54.18,79397.21,0.0,-0.00481,1e-05,0.34673]
[1778714737508,54.18,79393.24,0.0,-0.00485,1e-05,0.34937]
[1778714745563,54.18,79392.09,0.0,-0.00486,1e-05,0.35013]
[1778714751604,54.18,79385.79,0.0,-0.00493,1e-05,0.35437]
[1778714757508,54.18,79402.1,0.0,-0.00476,1e-05,0.3435]
[1778714762691,54.18,79407.3,0.0,-0.0047,1e-05,0.34009]
[1778714767742,54.18,79412.35,0.0,-0.00465,1e-05,0.33681]
[1778714772778,54.18,79413.52,0.0,-0.00464,1e-05,0.33606]
[1778714777812,54.18,79415.47,0.0,-0.00462,1e-05,0.3348]
[1778714782847,54.18,79416.48,0.0,-0.00461,1e-05,0.33415]
[1778714787883,54.18,79417.12,0.0,-0.00461,1e-05,0.33374]
[1778714792917,54.18,79417.82,0.0,-0.00456,1e-05,0.33079]
[1778714797953,54.18,79417.9,0.0,-0.00456,1e-05,0.33073]
[1778714802989,54.18,79417.92,0.0,-0.00456,1e-05,0.33072]
[1778714808023,54.18,79418.9,0.0,-0.00455,1e-05,0.3301]
[1778714813058,54.18,79409.69,0.0,-0.00465,1e-05,0.336]
[1778714818093,54.18,79390.95,0.0,-0.00484,1e-05,0.3483]
[1778714823127,54.18,79392.16,0.0,-0.00483,1e-05,0.34749]
[1778714828164,54.18,79396.08,0.0,-0.00479,1e-05,0.34489]
[1778714833198,54.18,79394.88,0.0,-0.0048,1e-05,0.34569]
[1778714838234,54.18,79401.91,0.0,-0.00473,1e-05,0.34106]
[1778714843273,54.18,79406.01,0.0,-0.00468,1e-05,0.33839]
[1778714848303,54.18,79400.89,0.0,-0.00474,1e-05,0.34173]
[1778714852333,54.18,79407.38,0.0,-0.00464,1e-05,0.33497]
[1778714858376,54.18,79406.4,0.0,-0.00465,1e-05,0.3356]
[1778714863410,54.18,79402.33,0.0,-0.00469,1e-05,0.33823]
[1778714868446,54.18,79399.95,0.0,-0.00471,1e-05,0.33979]
[1778714873481,54.18,79392.28,0.0,-0.00479,1e-05,0.34482]
[1778714878516,54.18,79389.23,0.0,-0.00482,1e-05,0.34684]
[1778714883551,54.18,79389.98,0.0,-0.00481,1e-05,0.34635]
[1778714888586,54.18,79390.22,0.0,-0.00481,1e-05,0.34619]
[1778714891608,54.18,79368.98,0.0,-0.00504,1e-05,0.36052]
[1778714897650,54.18,79354.74,0.0,-0.00519,1e-05,0.37041]
[1778714903691,54.18,79353.19,0.0,-0.00521,1e-05,0.37151]
[1778714909733,54.18,79352.81,0.0,-0.00521,1e-05,0.37177]
[1778714914767,54.18,79352.94,0.0,-0.00518,1e-05,0.36896]
[1778714920810,54.18,79352.67,0.0,-0.00518,1e-05,0.36915]
[1778714925846,54.18,79350.84,0.0,-0.0052,1e-05,0.37043]
[1778714930881,54.18,79335.63,0.0,-0.00537,1e-05,0.38126]
[1778714935916,54.18,79331.07,0.0,-0.00542,1e-05,0.38456]
[1778714940952,54.18,79323.13,0.0,-0.00552,1e-05,0.39036]
[1778714944982,54.18,79296.86,0.0,-0.00583,1e-05,0.41009]
[1778714950024,54.18,79290.33,0.0,-0.00592,1e-05,0.41513]
[1778714955060,54.18,79287.23,0.0,-0.00595,1e-05,0.41754]
[1778714960105,54.18,79282.15,0.0,-0.00602,1e-05,0.42151]
[1778714965140,54.18,79286.3,0.0,-0.00597,1e-05,0.41826]
[1778714970175,54.18,79284.34,0.0,-0.00599,1e-05,0.41979]
[1778714975209,54.18,79279.94,0.0,-0.00601,1e-05,0.42025]
[1778714980245,54.18,79278.3,0.0,-0.00603,1e-05,0.42153]
[1778714985279,54.18,79294.68,0.0,-0.00582,1e-05,0.40883]
[1778714990317,54.18,79309.97,0.0,-0.00563,1e-05,0.39727]
[1778714996357,54.18,79315.17,0.0,-0.00557,1e-05,0.3934]
[1778715002399,54.18,79323.38,0.0,-0.00548,1e-05,0.38735]
[1778715007433,54.18,79328.16,0.0,-0.00542,1e-05,0.38387]
[1778715012472,54.18,79329.68,0.0,-0.0054,1e-05,0.38277]
[1778715017508,54.18,79337.62,0.0,-0.00531,1e-05,0.37706]
[1778715022545,54.18,79342.69,0.0,-0.00525,1e-05,0.37345]
[1778715027579,54.18,79343.6,0.0,-0.00524,1e-05,0.37281]
[1778715031608,54.18,79353.29,0.0,-0.0051,1e-05,0.3633]
[1778715037660,54.18,79352.79,0.0,-0.0051,1e-05,0.36365]
[1778715042686,54.18,79348.91,0.0,-0.00515,1e-05,0.36634]
[1778715047720,54.18,79350.24,0.0,-0.00513,1e-05,0.36542]
[1778715052757,54.18,79351.64,0.0,-0.00512,1e-05,0.36444]
[1778715057791,54.18,79354.32,0.0,-0.00509,1e-05,0.36259]
[1778715062829,54.18,79347.76,0.0,-0.00516,1e-05,0.36715]
[1778715067864,54.18,79338.67,0.0,-0.00526,1e-05,0.37355]
[1778715072898,54.18,79338.5,0.0,-0.00526,1e-05,0.37367]
[1778715077934,54.18,79337.93,0.0,-0.00527,1e-05,0.37408]
[1778715080955,54.18,79322.28,0.0,-0.00545,1e-05,0.38534]
[1778715085990,54.18,79320.35,0.0,-0.00547,1e-05,0.38675]
[1778715091030,54.18,79319.42,0.0,-0.00544,1e-05,0.3846]
[1778715096065,54.18,79314.93,0.0,-0.0055,1e-05,0.38789]
[1778715101099,54.18,79314.55,0.0,-0.0055,1e-05,0.38816]
[1778715106140,54.18,79315.07,0.0,-0.00549,1e-05,0.38778]
[1778715111171,54.18,79315.01,0.0,-0.0055,1e-05,0.38783]
[1778715116206,54.18,79310.65,0.0,-0.00555,1e-05,0.39104]
[1778715121240,54.18,79308.2,0.0,-0.00558,1e-05,0.39285]
[1778715128289,54.18,79306.4,0.0,-0.0056,1e-05,0.39418]
[1778715133324,54.18,79307.17,0.0,-0.00559,1e-05,0.39361]
[1778715138386,54.18,79314.4,0.0,-0.0055,1e-05,0.38827]
[1778715144427,54.18,79314.0,0.0,-0.00551,1e-05,0.38857]
[1778715149464,54.18,79312.06,0.0,-0.00553,1e-05,0.39]
[1778715154497,54.18,79309.16,0.0,-0.00553,1e-05,0.38929]
[1778715159533,54.18,79307.91,0.0,-0.00554,1e-05,0.39021]
[1778715164568,54.18,79305.46,0.0,-0.00557,1e-05,0.39202]
[1778715170402,54.18,79305.96,0.0,-0.00556,1e-05,0.39165]
[1778715175648,54.18,79303.81,0.0,-0.00559,1e-05,0.39324]
[1778715180682,54.18,79300.0,0.0,-0.00563,1e-05,0.39608]
[1778715185719,54.18,79289.96,0.0,-0.00576,1e-05,0.40364]
[1778715190754,54.18,79286.73,0.0,-0.0058,1e-05,0.4061]
[1778715195790,54.18,79269.52,0.0,-0.00601,1e-05,0.41942]
[1778715200830,54.18,79262.13,0.0,-0.00611,1e-05,0.42525]
[1778715205865,54.18,79258.13,0.0,-0.00616,1e-05,0.42843]
[1778715210900,54.18,79243.15,0.0,-0.00636,1e-05,0.44053]
[1778715215935,54.18,79238.57,0.0,-0.00638,1e-05,0.44116]
[1778715220971,54.18,79244.85,0.0,-0.00629,1e-05,0.43605]
[1778715226006,54.18,79250.71,0.0,-0.00621,1e-05,0.43131]
[1778715231041,54.18,79261.68,0.0,-0.00607,1e-05,0.42257]
[1778715236076,54.18,79268.69,0.0,-0.00598,1e-05,0.41706]
[1778715241111,54.18,79266.77,0.0,-0.00601,1e-05,0.41857]
[1778715246146,54.18,79273.57,0.0,-0.00592,1e-05,0.41327]
[1778715251181,54.18,79267.81,0.0,-0.00599,1e-05,0.41775]
[1778715257222,54.18,79260.44,0.0,-0.00609,1e-05,0.42355]
[1778715262258,54.18,79257.5,0.0,-0.00613,1e-05,0.42588]
[1778715267293,54.18,79269.15,0.0,-0.00598,1e-05,0.4167]
[1778715272328,54.18,79270.01,0.0,-0.00592,1e-05,0.41305]
[1778715277364,54.18,79268.28,0.0,-0.00595,1e-05,0.41439]
[1778715282397,54.18,79266.88,0.0,-0.00596,1e-05,0.41548]
[1778715287434,54.18,79266.48,0.0,-0.00597,1e-05,0.41579]
[1778715293475,54.18,79266.77,0.0,-0.00596,1e-05,0.41557]
[1778715298510,54.18,79266.38,0.0,-0.00597,1e-05,0.41587]
[1778715303545,54.18,79280.07,0.0,-0.0058,1e-05,0.40531]
[1778715308581,54.18,79282.77,0.0,-0.00576,1e-05,0.40325]
[1778715313616,54.18,79284.49,0.0,-0.00574,1e-05,0.40194]
[1778715320665,54.18,79285.97,0.0,-0.00572,1e-05,0.40082]
[1778715323707,54.18,79304.61,0.0,-0.0055,1e-05,0.38694]
[1778715328723,54.18,79313.0,0.0,-0.0054,1e-05,0.38082]
[1778715333759,54.18,79314.94,0.0,-0.00534,1e-05,0.37662]
[1778715339803,54.18,79316.66,0.0,-0.00532,1e-05,0.37539]
[1778715344840,54.18,79309.57,0.0,-0.0054,1e-05,0.3805]
[1778715351681,54.18,79311.06,0.0,-0.00539,1e-05,0.37942]
[1778715356922,54.18,79310.83,0.0,-0.00539,1e-05,0.37958]
[1778715363973,54.18,79311.26,0.0,-0.00538,1e-05,0.37927]
[1778715369008,54.18,79311.85,0.0,-0.00538,1e-05,0.37885]
[1778715375049,54.18,79312.11,0.0,-0.00537,1e-05,0.37866]
[1778715380084,54.18,79319.52,0.0,-0.00529,1e-05,0.37335]
[1778715385118,54.18,79319.83,0.0,-0.00528,1e-05,0.37313]
[1778715390154,54.18,79321.74,0.0,-0.00526,1e-05,0.37177]
[1778715395189,54.18,79309.3,0.0,-0.00537,1e-05,0.37788]
[1778715400227,54.18,79316.33,0.0,-0.00529,1e-05,0.37285]
[1778715405262,54.18,79317.09,0.0,-0.00528,1e-05,0.3723]
[1778715410296,54.18,79318.13,0.0,-0.00527,1e-05,0.37157]
[1778715415331,54.18,79317.68,0.0,-0.00527,1e-05,0.37189]
[1778715422175,54.18,79317.62,0.0,-0.00527,1e-05,0.37193]
[1778715427416,54.18,79311.46,0.0,-0.00534,1e-05,0.37633]
[1778715432450,54.18,79310.99,0.0,-0.00535,1e-05,0.37667]
[1778715437485,54.18,79307.71,0.0,-0.00539,1e-05,0.37903]
[1778715442520,54.18,79301.25,0.0,-0.00546,1e-05,0.38372]
[1778715448563,54.18,79300.04,0.0,-0.00548,1e-05,0.3846]
[1778715453597,54.18,79298.15,0.0,-0.00546,1e-05,0.38314]
[1778715458635,54.18,79297.94,0.0,-0.00546,1e-05,0.3833]
[1778715462663,54.18,79281.99,0.0,-0.00565,1e-05,0.39509]
[1778715467699,54.18,79277.88,0.0,-0.0057,1e-05,0.39818]
[1778715472733,54.18,79283.73,0.0,-0.00563,1e-05,0.39379]
[1778715477769,54.18,79283.46,0.0,-0.00563,1e-05,0.39399]
[1778715488843,54.18,79284.44,0.0,-0.00562,1e-05,0.39326]
[1778715498915,54.18,79285.55,0.0,-0.00561,1e-05,0.39243]
[1778715503951,54.18,79284.28,0.0,-0.00562,1e-05,0.39338]
[1778715509993,54.18,79284.61,0.0,-0.00562,1e-05,0.39313]
[1778715515030,54.18,79284.74,0.0,-0.00558,1e-05,0.39015]
[1778715520065,54.18,79285.22,0.0,-0.00557,1e-05,0.38979]
[1778715525104,54.18,79265.66,0.0,-0.00581,1e-05,0.40452]
[1778715526114,54.18,79246.63,0.0,-0.00605,1e-05,0.41929]
[1778715531147,54.18,79245.87,0.0,-0.00606,1e-05,0.41989]
[1778715536181,54.18,79251.61,0.0,-0.00599,1e-05,0.41538]
[1778715543232,54.18,79249.4,0.0,-0.00602,1e-05,0.41712]
[1778715548266,54.18,79247.45,0.0,-0.00604,1e-05,0.41865]
[1778715553301,54.18,79242.71,0.0,-0.0061,1e-05,0.42239]
[1778715558337,54.18,79239.53,0.0,-0.00615,1e-05,0.42492]
[1778715563373,54.18,79241.12,0.0,-0.00613,1e-05,0.42366]
[1778715568408,54.18,79249.35,0.0,-0.00602,1e-05,0.41715]
[1778715573443,54.18,79250.51,0.0,-0.00596,1e-05,0.41323]
[1778715579487,54.18,79250.46,0.0,-0.00596,1e-05,0.41327]
[1778715584521,54.18,79250.61,0.0,-0.00596,1e-05,0.41315]
[1778715589557,54.18,79250.08,0.0,-0.00597,1e-05,0.41357]
[1778715594593,54.18,79250.26,0.0,-0.00596,1e-05,0.41343]
[1778715599627,54.18,79248.95,0.0,-0.00598,1e-05,0.41445]
[1778715604664,54.18,79249.33,0.0,-0.00598,1e-05,0.41415]
[1778715609698,54.18,79249.11,0.0,-0.00598,1e-05,0.41432]
[1778715614733,54.18,79248.58,0.0,-0.00599,1e-05,0.41474]
[1778715619768,54.18,79247.05,0.0,-0.00601,1e-05,0.41594]
[1778715624802,54.18,79246.91,0.0,-0.00601,1e-05,0.41605]
[1778715629837,54.18,79246.63,0.0,-0.00601,1e-05,0.41626]
[1778715633865,54.18,79251.05,0.0,-0.00591,1e-05,0.40981]
[1778715638902,54.18,79247.89,0.0,-0.00595,1e-05,0.41226]
[1778715643935,54.18,79249.32,0.0,-0.00593,1e-05,0.41115]
[1778715648972,54.18,79247.74,0.0,-0.00595,1e-05,0.41238]
[1778715654007,54.18,79248.2,0.0,-0.00595,1e-05,0.41202]
[1778715659043,54.18,79247.34,0.0,-0.00596,1e-05,0.41269]
[1778715664077,54.18,79249.79,0.0,-0.00593,1e-05,0.41079]
[1778715669113,54.18,79254.27,0.0,-0.00587,1e-05,0.40732]
[1778715675156,54.18,79254.43,0.0,-0.00587,1e-05,0.4072]
[1778715680191,54.18,79249.81,0.0,-0.00593,1e-05,0.41077]
[1778715685227,54.18,79252.72,0.0,-0.00589,1e-05,0.40852]
[1778715690261,54.18,79254.29,0.0,-0.00587,1e-05,0.40731]
[1778715691269,54.18,79264.92,0.0,-0.0057,1e-05,0.39625]
[1778715696306,54.18,79266.33,0.0,-0.00568,1e-05,0.39519]
[1778715701341,54.18,79271.49,0.0,-0.00562,1e-05,0.39133]
[1778715706377,54.18,79273.24,0.0,-0.0056,1e-05,0.39003]
[1778715711411,54.18,79273.59,0.0,-0.00559,1e-05,0.38977]
[1778715717454,54.18,79274.67,0.0,-0.00558,1e-05,0.38896]
[1778715722487,54.18,79274.59,0.0,-0.00558,1e-05,0.38902]
[1778715727523,54.18,79274.82,0.0,-0.00558,1e-05,0.38885]
[1778715732563,54.18,79264.3,0.0,-0.00571,1e-05,0.39672]
[1778715737596,54.18,79259.47,0.0,-0.00576,1e-05,0.40038]
[1778715742631,54.18,79254.7,0.0,-0.00582,1e-05,0.40402]
[1778715747666,54.18,79257.01,0.0,-0.0058,1e-05,0.40225]
[1778715754500,54.18,79258.6,0.0,-0.00573,1e-05,0.39809]
[1778715759751,54.18,79261.81,0.0,-0.00569,1e-05,0.39567]
[1778715764787,54.18,79268.52,0.0,-0.00561,1e-05,0.39064]
[1778715770826,54.18,79268.44,0.0,-0.00561,1e-05,0.3907]
[1778715775862,54.18,79266.51,0.0,-0.00564,1e-05,0.39214]
[1778715780897,54.18,79264.71,0.0,-0.00566,1e-05,0.39349]
[1778715785932,54.18,79262.88,0.0,-0.00568,1e-05,0.39486]
[1778715790966,54.18,79276.19,0.0,-0.00552,1e-05,0.38496]
[1778715796002,54.18,79276.32,0.0,-0.00552,1e-05,0.38486]
[1778715801037,54.18,79275.4,0.0,-0.00553,1e-05,0.38554]
[1778715806071,54.18,79275.91,0.0,-0.00552,1e-05,0.38517]
[1778715811107,54.18,79276.76,0.0,-0.00547,1e-05,0.38168]
[1778715816141,54.18,79278.41,0.0,-0.00545,1e-05,0.38047]
[1778715823190,54.18,79278.89,0.0,-0.00545,1e-05,0.38012]
[1778715828225,54.18,79280.16,0.0,-0.00543,1e-05,0.3792]
[1778715834269,54.18,79280.98,0.0,-0.00542,1e-05,0.3786]
[1778715839304,54.18,79281.03,0.0,-0.00542,1e-05,0.37856]
[1778715844340,54.18,79281.84,0.0,-0.00541,1e-05,0.37798]
[1778715849374,54.18,79278.87,0.0,-0.00545,1e-05,0.38014]
[1778715854409,54.18,79278.52,0.0,-0.00545,1e-05,0.38039]
[1778715861458,54.18,79278.64,0.0,-0.00545,1e-05,0.3803]
[1778715866492,54.18,79276.3,0.0,-0.00548,1e-05,0.38201]
[1778715871528,54.18,79277.11,0.0,-0.00543,1e-05,0.37857]
[1778715876562,54.18,79285.49,0.0,-0.00533,1e-05,0.37252]
[1778715881599,54.18,79286.25,0.0,-0.00532,1e-05,0.37197]
[1778715889655,54.18,79286.88,0.0,-0.00532,1e-05,0.37152]
[1778715895501,54.18,79287.62,0.0,-0.00531,1e-05,0.371]
[1778715900735,54.18,79287.96,0.0,-0.0053,1e-05,0.37075]
[1778715905770,54.18,79294.37,0.0,-0.00523,1e-05,0.3662]
[1778715910805,54.18,79295.42,0.0,-0.00522,1e-05,0.36546]
[1778715915840,54.18,79295.56,0.0,-0.00522,1e-05,0.36536]
[1778715920874,54.18,79296.46,0.0,-0.00521,1e-05,0.36473]
[1778715925910,54.18,79295.83,0.0,-0.00521,1e-05,0.36517]
[1778715930945,54.18,79289.98,0.0,-0.00528,1e-05,0.36931]
[1778715936987,54.18,79289.66,0.0,-0.00524,1e-05,0.36675]
[1778715942022,54.18,79284.55,0.0,-0.0053,1e-05,0.37038]
[1778715950077,54.18,79289.41,0.0,-0.00525,1e-05,0.36693]
[1778715956120,54.18,79289.81,0.0,-0.00524,1e-05,0.36664]
[1778715961155,54.18,79289.54,0.0,-0.00525,1e-05,0.36683]
[1778715966189,54.18,79289.65,0.0,-0.00524,1e-05,0.36676]
[1778715971225,54.18,79290.76,0.0,-0.00523,1e-05,0.36597]
[1778715976261,54.18,79289.84,0.0,-0.00524,1e-05,0.36662]
[1778715981295,54.18,79282.71,0.0,-0.00532,1e-05,0.3717]
[1778715983309,54.18,79283.27,0.0,-0.00532,1e-05,0.3713]
[1778715986330,54.18,79285.02,0.0,-0.0053,1e-05,0.37005]
[1778715991365,54.18,79284.36,0.0,-0.00527,1e-05,0.36771]
[1778715996400,54.18,79283.17,0.0,-0.00528,1e-05,0.36856]
[1778716004456,54.18,79283.04,0.0,-0.00528,1e-05,0.36865]
[1778716009490,54.18,79283.67,0.0,-0.00527,1e-05,0.3682]
[1778716014526,54.18,79282.55,0.0,-0.00529,1e-05,0.369]
[1778716020567,54.18,79281.44,0.0,-0.0053,1e-05,0.36979]
[1778716025603,54.18,79282.4,0.0,-0.00529,1e-05,0.36911]
[1778716031645,54.18,79286.08,0.0,-0.00525,1e-05,0.36649]
[1778716036681,54.18,79286.34,0.0,-0.00524,1e-05,0.36631]
[1778716043728,54.18,79286.69,0.0,-0.00524,1e-05,0.36606]
[1778716050783,54.18,79287.13,0.0,-0.00523,1e-05,0.36575]
[1778716056625,54.18,79287.6,0.0,-0.00519,1e-05,0.36264]
[1778716061859,54.18,79288.19,0.0,-0.00518,1e-05,0.36223]
[1778716067907,54.18,79287.98,0.0,-0.00519,1e-05,0.36237]
[1778716072942,54.18,79287.4,0.0,-0.00519,1e-05,0.36278]
[1778716080999,54.18,79287.82,0.0,-0.00519,1e-05,0.36249]
[1778716086841,54.18,79288.1,0.0,-0.00518,1e-05,0.36229]
[1778716093082,54.18,79288.57,0.0,-0.00518,1e-05,0.36196]
[1778716098118,54.18,79287.53,0.0,-0.00519,1e-05,0.36269]
[1778716103154,54.18,79292.99,0.0,-0.00513,1e-05,0.35887]
[1778716108191,54.18,79296.39,0.0,-0.00509,1e-05,0.35651]
[1778716113225,54.18,79296.14,0.0,-0.00506,1e-05,0.35395]
[1778716118261,54.18,79297.64,0.0,-0.00504,1e-05,0.35292]
[1778716124303,54.18,79296.22,0.0,-0.00506,1e-05,0.35389]
[1778716132359,54.18,79295.43,0.0,-0.00506,1e-05,0.35444]
[1778716137393,54.18,79295.11,0.0,-0.00507,1e-05,0.35466]
[1778716142429,54.18,79293.9,0.0,-0.00508,1e-05,0.35549]
[1778716147463,54.18,79289.82,0.0,-0.00513,1e-05,0.35832]
[1778716152499,54.18,79286.62,0.0,-0.00516,1e-05,0.36056]
[1778716157535,54.18,79278.16,0.0,-0.00526,1e-05,0.36652]
[1778716162569,54.18,79276.87,0.0,-0.00527,1e-05,0.36744]
[1778716167605,54.18,79272.11,0.0,-0.00533,1e-05,0.37083]
[1778716172638,54.18,79270.5,0.0,-0.00531,1e-05,0.36916]
[1778716177677,54.18,79264.22,0.0,-0.00538,1e-05,0.37367]
[1778716183719,54.18,79262.19,0.0,-0.00541,1e-05,0.37514]
[1778716188754,54.18,79260.57,0.0,-0.00543,1e-05,0.37632]
[1778716193789,54.18,79259.57,0.0,-0.00544,1e-05,0.37704]
[1778716198823,54.18,79256.45,0.0,-0.00547,1e-05,0.37932]
[1778716203859,54.18,79252.59,0.0,-0.00552,1e-05,0.38215]
[1778716208896,54.18,79248.49,0.0,-0.00557,1e-05,0.38518]
[1778716213930,54.18,79248.06,0.0,-0.00558,1e-05,0.3855]
[1778716218965,54.18,79247.85,0.0,-0.00558,1e-05,0.38565]
[1778716224000,54.18,79247.94,0.0,-0.00558,1e-05,0.38559]
[1778716231048,54.18,79247.97,0.0,-0.00554,1e-05,0.38266]
[1778716236084,54.18,79247.76,0.0,-0.00554,1e-05,0.38281]
[1778716241118,54.18,79248.1,0.0,-0.00553,1e-05,0.38256]
[1778716246153,54.18,79248.12,0.0,-0.00553,1e-05,0.38255]
[1778716251189,54.18,79251.36,0.0,-0.0055,1e-05,0.38017]
[1778716256250,54.18,79251.24,0.0,-0.0055,1e-05,0.38025]
[1778716261285,54.18,79250.31,0.0,-0.00551,1e-05,0.38094]
[1778716266320,54.18,79250.87,0.0,-0.0055,1e-05,0.38053]
[1778716271355,54.18,79239.83,0.0,-0.00564,1e-05,0.3887]
[1778716276390,54.18,79238.72,0.0,-0.00565,1e-05,0.38953]
[1778716281425,54.18,79239.09,0.0,-0.00564,1e-05,0.38925]
[1778716288474,54.18,79239.81,0.0,-0.00564,1e-05,0.38872]
[1778716293509,54.18,79241.86,0.0,-0.00557,1e-05,0.38427]
[1778716298543,54.18,79242.64,0.0,-0.00556,1e-05,0.38369]
[1778716303578,54.18,79219.11,0.0,-0.00585,1e-05,0.40144]
[1778716308614,54.18,79214.61,0.0,-0.00591,1e-05,0.40491]
[1778716313649,54.18,79214.52,0.0,-0.00591,1e-05,0.40498]
[1778716318686,54.18,79213.16,0.0,-0.00593,1e-05,0.40603]
[1778716323720,54.18,79211.51,0.0,-0.00595,1e-05,0.40731]
[1778716328761,54.18,79208.78,0.0,-0.00598,1e-05,0.40944]
[1778716333790,54.18,79209.98,0.0,-0.00597,1e-05,0.40851]
[1778716338826,54.18,79235.49,0.0,-0.00565,1e-05,0.38901]
[1778716343861,54.18,79235.97,0.0,-0.00564,1e-05,0.38865]
[1778716348895,54.18,79237.74,0.0,-0.00562,1e-05,0.38733]
[1778716352924,54.18,79241.79,0.0,-0.00553,1e-05,0.38141]
[1778716357959,54.18,79241.97,0.0,-0.00553,1e-05,0.38128]
[1778716362994,54.18,79243.33,0.0,-0.00551,1e-05,0.38028]
[1778716368029,54.18,79243.41,0.0,-0.00551,1e-05,0.38022]
[1778716375077,54.18,79243.23,0.0,-0.00551,1e-05,0.38035]
[1778716380117,54.18,79243.66,0.0,-0.00551,1e-05,0.38004]
[1778716387166,54.18,79244.95,0.0,-0.00549,1e-05,0.37909]
[1778716393210,54.18,79240.15,0.0,-0.00555,1e-05,0.38262]
[1778716398245,54.18,79241.32,0.0,-0.00553,1e-05,0.38176]
[1778716403281,54.18,79241.73,0.0,-0.00553,1e-05,0.38145]
[1778716409110,54.18,79242.87,0.0,-0.00552,1e-05,0.38062]
[1778716415365,54.18,79243.33,0.0,-0.00547,1e-05,0.37739]
[1778716420402,54.18,79248.24,0.0,-0.00541,1e-05,0.37381]
[1778716425437,54.18,79247.74,0.0,-0.00542,1e-05,0.37418]
[1778716433493,54.18,79246.72,0.0,-0.00543,1e-05,0.37492]
[1778716439535,54.18,79246.08,0.0,-0.00544,1e-05,0.37538]
[1778716449393,54.18,79245.3,0.0,-0.00545,1e-05,0.37595]
[1778716459463,54.18,79246.1,0.0,-0.00544,1e-05,0.37537]
[1778716465717,54.18,79246.25,0.0,-0.00543,1e-05,0.37526]
[1778716470752,54.18,79268.06,0.0,-0.00518,1e-05,0.35968]
[1778716473774,54.18,79272.26,0.0,-0.00509,1e-05,0.35398]
[1778716478810,54.18,79271.69,0.0,-0.0051,1e-05,0.35437]
[1778716484852,54.18,79272.79,0.0,-0.00509,1e-05,0.35361]
[1778716487271,54.18,79272.79,0.0,-0.00509,1e-05,0.35361]
[1778716487872,54.18,79272.91,0.0,-0.00509,1e-05,0.35353]
[1778716492906,54.18,79274.3,0.0,-0.00507,1e-05,0.35257]
[1778716496494,54.18,79275.35,0.0,-0.00506,1e-05,0.35184]
[1778716496935,54.18,79288.51,0.0,-0.00491,1e-05,0.34287]
[1778716501970,54.18,79292.56,0.0,-0.00487,1e-05,0.34015]
[1778716507007,54.18,79283.82,0.0,-0.00496,1e-05,0.34605]
[1778716512042,54.18,79285.62,0.0,-0.00494,1e-05,0.34483]
[1778716517081,54.18,79288.28,0.0,-0.00492,1e-05,0.34303]
[1778716524129,54.18,79288.53,0.0,-0.00491,1e-05,0.34286]
[1778716529164,54.18,79287.88,0.0,-0.00492,1e-05,0.3433]
[1778716535209,54.18,79288.03,0.0,-0.00488,1e-05,0.34051]
[1778716540242,54.18,79288.16,0.0,-0.00488,1e-05,0.34042]
[1778716548298,54.18,79287.54,0.0,-0.00489,1e-05,0.34084]
[1778716555347,54.18,79286.86,0.0,-0.00489,1e-05,0.34129]
[1778716558619,54.18,79286.74,0.0,-0.00489,1e-05,0.34137]
[1778716558690,54.18,79286.88,0.0,-0.00489,1e-05,0.34128]
[1778716566424,54.18,79286.91,0.0,-0.00489,1e-05,0.34126]
[1778716572643,54.18,79286.67,0.0,-0.0049,1e-05,0.34142]
[1778716572650,54.18,79284.22,0.0,-0.00492,1e-05,0.34307]
[1778716575644,54.18,79284.22,0.0,-0.00492,1e-05,0.34307]
[1778716575739,54.18,79284.22,0.0,-0.00492,1e-05,0.34307]
[1778716582533,54.18,79284.22,0.0,-0.00492,1e-05,0.34307]
[1778716590376,54.18,79285.89,0.0,-0.0049,1e-05,0.34194]
[1778716600446,54.18,79286.65,0.0,-0.00486,1e-05,0.33875]
[1778716605696,54.18,79287.31,0.0,-0.00485,1e-05,0.33831]
[1778716606713,54.18,79287.31,0.0,-0.00485,1e-05,0.33831]
[1778716606774,54.18,79288.86,0.0,-0.00483,1e-05,0.33727]
[1778716612746,54.18,79288.9,0.0,-0.00483,1e-05,0.33725]
[1778716617781,54.18,79286.85,0.0,-0.00486,1e-05,0.33861]
[1778716622818,54.18,79287.45,0.0,-0.00485,1e-05,0.33821]
[1778716627854,54.18,79287.63,0.0,-0.00485,1e-05,0.33809]
[1778716633896,54.18,79288.01,0.0,-0.00484,1e-05,0.33784]
[1778716640730,54.18,79288.21,0.0,-0.00484,1e-05,0.33771]
[1778716649000,54.18,79288.17,0.0,-0.00484,1e-05,0.33773]
[1778716654037,54.18,79288.9,0.0,-0.0048,1e-05,0.33458]
[1778716659071,54.18,79286.76,0.0,-0.00482,1e-05,0.336]
[1778716664106,54.18,79287.34,0.0,-0.00481,1e-05,0.33561]
[1778716669141,54.18,79287.75,0.0,-0.00481,1e-05,0.33534]
[1778716674178,54.18,79286.22,0.0,-0.00483,1e-05,0.33636]
[1778716679211,54.18,79287.02,0.0,-0.00482,1e-05,0.33583]
[1778716684249,54.18,79288.16,0.0,-0.0048,1e-05,0.33507]
[1778716690290,54.18,79287.44,0.0,-0.00481,1e-05,0.33555]
[1778716695325,54.18,79287.53,0.0,-0.00481,1e-05,0.33549]
[1778716700360,54.18,79287.59,0.0,-0.00481,1e-05,0.33545]
[1778716705394,54.18,79288.57,0.0,-0.0048,1e-05,0.3348]
[1778716711228,54.18,79288.06,0.0,-0.00477,1e-05,0.33248]
[1778716716472,54.18,79290.35,0.0,-0.00474,1e-05,0.33097]
[1778716721507,54.18,79290.27,0.0,-0.00474,1e-05,0.33102]
[1778716726542,54.18,79290.12,0.0,-0.00475,1e-05,0.33112]
[1778716731578,54.18,79289.75,0.0,-0.00475,1e-05,0.33137]
[1778716736612,54.18,79289.95,0.0,-0.00475,1e-05,0.33124]
[1778716741646,54.18,79289.93,0.0,-0.00475,1e-05,0.33125]
[1778716746681,54.18,79288.87,0.0,-0.00476,1e-05,0.33195]
[1778716754737,54.18,79292.9,0.0,-0.00472,1e-05,0.3293]
[1778716759773,54.18,79292.75,0.0,-0.00472,1e-05,0.3294]
[1778716766823,54.18,79293.55,0.0,-0.00471,1e-05,0.32888]
[1778716772870,54.18,79292.13,0.0,-0.00469,1e-05,0.32717]
[1778716777900,54.18,79292.09,0.0,-0.00469,1e-05,0.3272]
[1778716782935,54.18,79292.41,0.0,-0.00469,1e-05,0.32699]
[1778716788977,54.18,79291.93,0.0,-0.00469,1e-05,0.3273]
[1778716796026,54.18,79291.72,0.0,-0.00469,1e-05,0.32744]
[1778716800069,54.18,79291.84,0.0,-0.00469,1e-05,0.32736]
[1778716801087,54.18,79291.83,0.0,-0.00469,1e-05,0.32737]
[1778716806148,54.18,79293.02,0.0,-0.00468,1e-05,0.3266]
[1778716811182,54.18,79291.56,0.0,-0.00469,1e-05,0.32754]
[1778716816218,54.18,79294.34,0.0,-0.00467,1e-05,0.32574]
[1778716821255,54.18,79304.72,0.0,-0.00456,1e-05,0.31907]
[1778716826291,54.18,79305.87,0.0,-0.00455,1e-05,0.31834]
[1778716831326,54.18,79306.23,0.0,-0.00451,1e-05,0.31554]
[1778716836362,54.18,79306.65,0.0,-0.0045,1e-05,0.31528]
[1778716839389,54.18,79331.17,0.0,-0.00426,1e-05,0.30013]
[1778716844424,54.18,79351.89,0.0,-0.00406,1e-05,0.28783]
[1778716847454,54.18,79373.68,0.0,-0.00387,1e-05,0.27535]
[1778716852488,54.18,79382.62,0.0,-0.00379,1e-05,0.27038]
[1778716856516,54.18,79397.62,0.0,-0.00366,1e-05,0.26219]
[1778716861551,54.18,79399.94,0.0,-0.00364,1e-05,0.26095]
[1778716866585,54.18,79400.45,0.0,-0.00364,1e-05,0.26068]
[1778716871632,54.18,79401.09,0.0,-0.00363,1e-05,0.26033]
[1778716876659,54.18,79409.44,0.0,-0.00356,1e-05,0.2559]
[1778716881694,54.18,79395.9,0.0,-0.00367,1e-05,0.26312]
[1778716886729,54.18,79373.55,0.0,-0.00387,1e-05,0.27543]
[1778716891768,54.18,79362.29,0.0,-0.00394,1e-05,0.27946]
[1778716896799,54.18,79357.89,0.0,-0.00398,1e-05,0.28198]
[1778716902579,54.18,79356.8,0.0,-0.00399,1e-05,0.2826]
[1778716907876,54.18,79356.34,0.0,-0.00399,1e-05,0.28287]
[1778716912649,54.18,79341.54,0.0,-0.00413,1e-05,0.29149]
[1778716917945,54.18,79340.14,0.0,-0.00414,1e-05,0.29232]
[1778716922980,54.18,79353.64,0.0,-0.00401,1e-05,0.28443]
[1778716928025,54.18,79357.59,0.0,-0.00398,1e-05,0.28215]
[1778716932792,54.18,79373.16,0.0,-0.00384,1e-05,0.27334]
[1778716938093,54.18,79374.5,0.0,-0.00383,1e-05,0.27259]
[1778716943129,54.18,79374.87,0.0,-0.00382,1e-05,0.27238]
[1778716948164,54.18,79376.08,0.0,-0.00381,1e-05,0.27171]
[1778716951185,54.18,79384.97,0.0,-0.00371,1e-05,0.26455]
[1778716957227,54.18,79377.67,0.0,-0.00377,1e-05,0.26854]
[1778716962262,54.18,79379.79,0.0,-0.00375,1e-05,0.26738]
[1778716967297,54.18,79381.04,0.0,-0.00374,1e-05,0.26669]
[1778716972332,54.18,79377.85,0.0,-0.00377,1e-05,0.26844]
[1778716977367,54.18,79368.64,0.0,-0.00385,1e-05,0.27355]
[1778716982403,54.18,79368.07,0.0,-0.00385,1e-05,0.27387]
[1778716987437,54.18,79355.99,0.0,-0.00396,1e-05,0.28071]
[1778716992473,54.18,79356.88,0.0,-0.00395,1e-05,0.2802]
[1778716994487,54.18,79376.56,0.0,-0.00378,1e-05,0.26916]
[1778716999522,54.18,79380.81,0.0,-0.00374,1e-05,0.26682]
[1778717004557,54.18,79372.68,0.0,-0.00381,1e-05,0.2713]
[1778717007577,54.18,79351.31,0.0,-0.004,1e-05,0.2834]
[1778717012612,54.18,79347.72,0.0,-0.004,1e-05,0.28309]
[1778717017647,54.18,79348.06,0.0,-0.004,1e-05,0.2829]
[1778717022683,54.18,79356.18,0.0,-0.00393,1e-05,0.27825]
[1778717027718,54.18,79354.82,0.0,-0.00394,1e-05,0.27902]
[1778717032756,54.18,79353.03,0.0,-0.00395,1e-05,0.28004]
[1778717035777,54.18,79368.24,0.0,-0.00382,1e-05,0.27147]
[1778717040812,54.18,79376.46,0.0,-0.00375,1e-05,0.26693]
[1778717045847,54.18,79370.95,0.0,-0.0038,1e-05,0.26997]
[1778717050881,54.18,79376.37,0.0,-0.00375,1e-05,0.26698]
[1778717057929,54.18,79378.53,0.0,-0.00373,1e-05,0.2658]
[1778717063709,54.18,79380.58,0.0,-0.00371,1e-05,0.26468]
[1778717069006,54.18,79382.74,0.0,-0.00369,1e-05,0.26351]
[1778717074044,54.18,79368.28,0.0,-0.00379,1e-05,0.26915]
[1778717079077,54.18,79367.53,0.0,-0.00379,1e-05,0.26957]
[1778717084111,54.18,79366.47,0.0,-0.0038,1e-05,0.27015]
[1778717089147,54.18,79368.22,0.0,-0.00379,1e-05,0.26918]
[1778717094182,54.18,79368.97,0.0,-0.00378,1e-05,0.26877]
[1778717099218,54.18,79359.83,0.0,-0.00386,1e-05,0.27386]
[1778717104254,54.18,79357.82,0.0,-0.00388,1e-05,0.27499]
[1778717107277,54.18,79372.84,0.0,-0.00375,1e-05,0.26664]
[1778717112312,54.18,79375.62,0.0,-0.00372,1e-05,0.26512]
[1778717117364,54.18,79377.84,0.0,-0.0037,1e-05,0.26391]
[1778717122399,54.18,79379.64,0.0,-0.00369,1e-05,0.26294]
[1778717126428,54.18,79363.65,0.0,-0.00383,1e-05,0.27172]
[1778717131464,54.18,79369.9,0.0,-0.00374,1e-05,0.26598]
[1778717136499,54.18,79368.93,0.0,-0.00375,1e-05,0.26651]
[1778717141535,54.18,79365.95,0.0,-0.00378,1e-05,0.26815]
[1778717147167,54.18,79357.84,0.0,-0.00385,1e-05,0.27265]
[1778717153181,54.18,79357.76,0.0,-0.00385,1e-05,0.2727]
[1778717160230,54.18,79357.69,0.0,-0.00385,1e-05,0.27274]
[1778717166272,54.18,79345.66,0.0,-0.00396,1e-05,0.27954]
[1778717171307,54.18,79346.27,0.0,-0.00395,1e-05,0.27919]
[1778717176342,54.18,79348.89,0.0,-0.00393,1e-05,0.2777]
[1778717181376,54.18,79349.48,0.0,-0.00392,1e-05,0.27736]
[1778717187419,54.18,79349.35,0.0,-0.00392,1e-05,0.27744]
[1778717192453,54.18,79353.86,0.0,-0.00385,1e-05,0.27256]
[1778717197489,54.18,79354.07,0.0,-0.00385,1e-05,0.27244]
[1778717203531,54.18,79353.42,0.0,-0.00385,1e-05,0.2728]
[1778717208566,54.18,79360.86,0.0,-0.00379,1e-05,0.26866]
[1778717212596,54.18,79375.94,0.0,-0.00366,1e-05,0.26044]
[1778717217630,54.18,79374.36,0.0,-0.00367,1e-05,0.26129]
[1778717222665,54.18,79374.67,0.0,-0.00367,1e-05,0.26112]
[1778717227702,54.18,79378.6,0.0,-0.00364,1e-05,0.25901]
[1778717232736,54.18,79380.48,0.0,-0.00362,1e-05,0.25801]
[1778717237771,54.18,79376.89,0.0,-0.00365,1e-05,0.25993]
[1778717241806,54.18,79398.05,0.0,-0.00348,1e-05,0.24877]
[1778717246841,54.18,79414.61,0.0,-0.00334,1e-05,0.24034]
[1778717251875,54.18,79412.49,0.0,-0.00333,1e-05,0.23929]
[1778717256911,54.18,79421.07,0.0,-0.00327,1e-05,0.23503]
[1778717261946,54.18,79423.98,0.0,-0.00324,1e-05,0.2336]
[1778717267988,54.18,79423.19,0.0,-0.00325,1e-05,0.23399]
[1778717273024,54.18,79423.02,0.0,-0.00325,1e-05,0.23407]
[1778717278065,54.18,79428.45,0.0,-0.00321,1e-05,0.23142]
[1778717283108,54.18,79443.11,0.0,-0.0031,1e-05,0.22438]
[1778717288143,54.18,79444.2,0.0,-0.00309,1e-05,0.22387]
[1778717293178,54.18,79439.94,0.0,-0.00312,1e-05,0.22589]
[1778717298212,54.18,79447.44,0.0,-0.00307,1e-05,0.22234]
[1778717303248,54.18,79456.14,0.0,-0.00301,1e-05,0.21829]
[1778717308286,54.18,79455.62,0.0,-0.00301,1e-05,0.21853]
[1778717313321,54.18,79445.36,0.0,-0.00306,1e-05,0.22133]
[1778717318356,54.18,79442.75,0.0,-0.00308,1e-05,0.22255]
[1778717323392,54.18,79443.62,0.0,-0.00307,1e-05,0.22214]
[1778717328427,54.18,79448.93,0.0,-0.00303,1e-05,0.21966]
[1778717333463,54.18,79449.68,0.0,-0.00303,1e-05,0.21931]
[1778717338497,54.18,79449.0,0.0,-0.00303,1e-05,0.21963]
[1778717344541,54.18,79448.44,0.0,-0.00304,1e-05,0.21989]
[1778717349573,54.18,79446.47,0.0,-0.00305,1e-05,0.22081]
[1778717354610,54.18,79448.85,0.0,-0.00303,1e-05,0.2197]
[1778717360652,54.18,79448.1,0.0,-0.00304,1e-05,0.22005]
[1778717365848,54.18,79448.94,0.0,-0.00303,1e-05,0.21966]
[1778717371729,54.18,79449.1,0.0,-0.003,1e-05,0.21761]
[1778717376765,54.18,79457.11,0.0,-0.00295,1e-05,0.21394]
[1778717381800,54.18,79457.64,0.0,-0.00294,1e-05,0.2137]
[1778717386835,54.18,79468.95,0.0,-0.00287,1e-05,0.20861]
[1778717391870,54.18,79461.96,0.0,-0.00291,1e-05,0.21174]
[1778717396383,54.18,79456.58,0.0,-0.00295,1e-05,0.21418]
[1778717397912,54.18,79456.48,0.0,-0.00295,1e-05,0.21422]
[1778717404238,54.18,79456.4,0.0,-0.00295,1e-05,0.21426]
[1778717404288,54.18,79464.75,0.0,-0.00289,1e-05,0.21049]
[1778717409997,54.18,79464.37,0.0,-0.0029,1e-05,0.21066]
[1778717415036,54.18,79455.44,0.0,-0.00296,1e-05,0.2147]
[1778717423091,54.18,79454.54,0.0,-0.00297,1e-05,0.21511]
[1778717428126,54.18,79460.47,0.0,-0.00292,1e-05,0.21241]
[1778717433162,54.18,79452.51,0.0,-0.00295,1e-05,0.21409]
[1778717438196,54.18,79452.33,0.0,-0.00295,1e-05,0.21417]
[1778717443230,54.18,79451.98,0.0,-0.00296,1e-05,0.21433]
[1778717450281,54.18,79451.7,0.0,-0.00296,1e-05,0.21446]
[1778717455315,54.18,79450.81,0.0,-0.00297,1e-05,0.21486]
[1778717460352,54.18,79457.7,0.0,-0.00292,1e-05,0.21173]
[1778717465389,54.18,79447.32,0.0,-0.00299,1e-05,0.21646]
[1778717465633,54.18,79447.32,0.0,-0.00299,1e-05,0.21646]
[1778717466392,54.18,79447.4,0.0,-0.00299,1e-05,0.21642]
[1778717472372,54.18,79447.76,0.0,-0.00299,1e-05,0.21626]
[1778717472473,54.18,79448.1,0.0,-0.00298,1e-05,0.2161]
[1778717478478,54.18,79448.81,0.0,-0.00298,1e-05,0.21578]
[1778717483513,54.18,79452.79,0.0,-0.00295,1e-05,0.21396]
[1778717488549,54.18,79454.33,0.0,-0.00294,1e-05,0.21326]
[1778717493584,54.18,79450.75,0.0,-0.00294,1e-05,0.21294]
[1778717498619,54.18,79444.58,0.0,-0.00298,1e-05,0.21576]
[1778717503654,54.18,79444.27,0.0,-0.00298,1e-05,0.2159]
[1778717508688,54.18,79443.75,0.0,-0.00299,1e-05,0.21614]
[1778717513727,54.18,79445.04,0.0,-0.00298,1e-05,0.21555]
[1778717518759,54.18,79454.79,0.0,-0.00291,1e-05,0.21111]
[1778717524801,54.18,79451.83,0.0,-0.00293,1e-05,0.21245]
[1778717529836,54.18,79446.85,0.0,-0.00297,1e-05,0.21472]
[1778717534873,54.18,79444.59,0.0,-0.00298,1e-05,0.21575]
[1778717539906,54.18,79443.93,0.0,-0.00299,1e-05,0.21606]
[1778717544942,54.18,79441.61,0.0,-0.003,1e-05,0.21712]
[1778717549978,54.18,79441.38,0.0,-0.00301,1e-05,0.21723]
[1778717555012,54.18,79442.34,0.0,-0.00297,1e-05,0.21482]
[1778717560058,54.18,79441.13,0.0,-0.00298,1e-05,0.21538]
[1778717567252,54.18,79445.9,0.0,-0.00295,1e-05,0.2132]
[1778717573139,54.18,79445.86,0.0,-0.00295,1e-05,0.21322]
[1778717578174,54.18,79446.94,0.0,-0.00294,1e-05,0.21273]
[1778717583210,54.18,79452.27,0.0,-0.0029,1e-05,0.21032]
[1778717588245,54.18,79464.07,0.0,-0.00282,1e-05,0.20507]
[1778717593282,54.18,79466.39,0.0,-0.00281,1e-05,0.20405]
[1778717598316,54.18,79468.08,0.0,-0.00279,1e-05,0.20332]
[1778717603351,54.18,79470.68,0.0,-0.00278,1e-05,0.20218]
[1778717608387,54.18,79474.98,0.0,-0.00275,1e-05,0.20032]
[1778717613422,54.18,79479.22,0.0,-0.0027,1e-05,0.19666]
[1778717618458,54.18,79475.43,0.0,-0.00272,1e-05,0.19828]
[1778717624498,54.18,79475.47,0.0,-0.00272,1e-05,0.19826]
[1778717631549,54.18,79480.89,0.0,-0.00269,1e-05,0.19596]
[1778717636582,54.18,79490.28,0.0,-0.00263,1e-05,0.19202]
[1778717641617,54.18,79490.91,0.0,-0.00262,1e-05,0.19176]
[1778717646654,54.18,79489.37,0.0,-0.00263,1e-05,0.1924]
[1778717651689,54.18,79489.34,0.0,-0.00263,1e-05,0.19241]
[1778717656726,54.18,79492.1,0.0,-0.00261,1e-05,0.19127]
[1778717664785,54.18,79492.0,0.0,-0.00261,1e-05,0.19131]
[1778717669819,54.18,79495.63,0.0,-0.00259,1e-05,0.18981]
[1778717674855,54.18,79495.46,0.0,-0.00257,1e-05,0.1881]
[1778717679891,54.18,79497.14,0.0,-0.00256,1e-05,0.18741]
[1778717685936,54.18,79501.96,0.0,-0.00253,1e-05,0.18546]
[1778717690971,54.18,79503.6,0.0,-0.00252,1e-05,0.1848]
[1778717696009,54.18,79506.42,0.0,-0.0025,1e-05,0.18367]
[1778717701041,54.18,79507.33,0.0,-0.0025,1e-05,0.1833]
[1778717706077,54.18,79521.42,0.0,-0.00241,1e-05,0.17775]
[1778717711119,54.18,79534.44,0.0,-0.00234,1e-05,0.17275]
[1778717714140,54.18,79550.58,0.0,-0.00225,1e-05,0.16673]
[1778717719180,54.18,79556.82,0.0,-0.00221,1e-05,0.16445]
[1778717722197,54.18,79535.26,0.0,-0.00233,1e-05,0.17244]
[1778717727232,54.18,79530.95,0.0,-0.00236,1e-05,0.17408]
[1778717732267,54.18,79537.15,0.0,-0.0023,1e-05,0.17008]
[1778717737304,54.18,79543.63,0.0,-0.00226,1e-05,0.16767]
[1778717740323,54.18,79543.81,0.0,-0.00226,1e-05,0.1676]
[1778717742337,54.18,79543.98,0.0,-0.00226,1e-05,0.16754]
[1778717747395,54.18,79533.31,0.0,-0.00232,1e-05,0.17152]
[1778717752431,54.18,79537.07,0.0,-0.0023,1e-05,0.17011]
[1778717757468,54.18,79538.91,0.0,-0.00229,1e-05,0.16942]
[1778717762504,54.18,79535.85,0.0,-0.00231,1e-05,0.17057]
[1778717767539,54.18,79535.34,0.0,-0.00231,1e-05,0.17076]
[1778717772574,54.18,79535.99,0.0,-0.00231,1e-05,0.17051]
[1778717777609,54.18,79543.27,0.0,-0.00227,1e-05,0.1678]
[1778717782643,54.18,79542.31,0.0,-0.00227,1e-05,0.16816]
[1778717787679,54.18,79542.9,0.0,-0.00227,1e-05,0.16794]
[1778717792714,54.18,79543.94,0.0,-0.00224,1e-05,0.16593]
[1778717797749,54.18,79528.84,0.0,-0.00233,1e-05,0.17155]
[1778717802784,54.18,79525.42,0.0,-0.00234,1e-05,0.17284]
[1778717807819,54.18,79524.81,0.0,-0.00235,1e-05,0.17308]
[1778717812854,54.18,79525.11,0.0,-0.00235,1e-05,0.17296]
[1778717817889,54.18,79525.35,0.0,-0.00234,1e-05,0.17287]
[1778717822924,54.18,79536.65,0.0,-0.00228,1e-05,0.16862]
[1778717827960,54.18,79552.37,0.0,-0.00219,1e-05,0.16287]
[1778717832995,54.18,79549.46,0.0,-0.00221,1e-05,0.16392]
[1778717838033,54.18,79549.16,0.0,-0.00221,1e-05,0.16403]
[1778717843065,54.18,79540.27,0.0,-0.00226,1e-05,0.16728]
[1778717848101,54.18,79541.23,0.0,-0.00226,1e-05,0.16693]
[1778717853136,54.18,79542.88,0.0,-0.00223,1e-05,0.1647]
[1778717858171,54.18,79546.48,0.0,-0.00221,1e-05,0.16339]
[1778717863217,54.18,79542.86,0.0,-0.00223,1e-05,0.16471]
[1778717868244,54.18,79531.27,0.0,-0.00229,1e-05,0.16898]
[1778717873279,54.18,79529.53,0.0,-0.0023,1e-05,0.16963]
[1778717878313,54.18,79530.18,0.0,-0.0023,1e-05,0.16939]
[1778717883349,54.18,79529.68,0.0,-0.0023,1e-05,0.16958]
[1778717888385,54.18,79517.31,0.0,-0.00237,1e-05,0.17426]
[1778717893418,54.18,79521.46,0.0,-0.00234,1e-05,0.17268]
[1778717898455,54.18,79519.43,0.0,-0.00236,1e-05,0.17345]
[1778717903492,54.18,79523.01,0.0,-0.00234,1e-05,0.17209]
[1778717908527,54.18,79519.69,0.0,-0.00236,1e-05,0.17335]
[1778717911547,54.18,79525.12,0.0,-0.0023,1e-05,0.16963]
[1778717916583,54.18,79520.46,0.0,-0.00233,1e-05,0.17139]
[1778717921619,54.18,79519.55,0.0,-0.00233,1e-05,0.17173]
[1778717926653,54.18,79519.52,0.0,-0.00233,1e-05,0.17174]
[1778717931697,54.18,79519.75,0.0,-0.00233,1e-05,0.17165]
[1778717936723,54.18,79516.63,0.0,-0.00235,1e-05,0.17284]
[1778717941768,54.18,79515.95,0.0,-0.00235,1e-05,0.1731]
[1778717946793,54.18,79508.31,0.0,-0.0024,1e-05,0.17603]
[1778717951828,54.18,79501.54,0.0,-0.00244,1e-05,0.17867]
[1778717956863,54.18,79489.97,0.0,-0.00251,1e-05,0.18326]
[1778717961899,54.18,79496.27,0.0,-0.00247,1e-05,0.18075]
[1778717966933,54.18,79494.89,0.0,-0.00248,1e-05,0.18129]
[1778717971968,54.18,79496.18,0.0,-0.00245,1e-05,0.17905]
[1778717977005,54.18,79506.34,0.0,-0.00239,1e-05,0.17509]
[1778717982040,54.18,79507.02,0.0,-0.00238,1e-05,0.17483]
[1778717987074,54.18,79496.49,0.0,-0.00245,1e-05,0.17893]
[1778717992111,54.18,79495.11,0.0,-0.00245,1e-05,0.17947]
[1778717997144,54.18,79483.73,0.0,-0.00252,1e-05,0.184]
[1778718003186,54.18,79482.94,0.0,-0.00253,1e-05,0.18432]
[1778718008220,54.18,79483.18,0.0,-0.00253,1e-05,0.18422]
[1778718013258,54.18,79485.11,0.0,-0.00251,1e-05,0.18345]
[1778718018293,54.18,79499.94,0.0,-0.00243,1e-05,0.17758]
[1778718023332,54.18,79485.75,0.0,-0.00251,1e-05,0.18319]
[1778718028366,54.18,79481.27,0.0,-0.00254,1e-05,0.185]
[1778718033401,54.18,79481.48,0.0,-0.00251,1e-05,0.18315]
[1778718038436,54.18,79479.85,0.0,-0.00252,1e-05,0.1838]
[1778718043471,54.18,79467.49,0.0,-0.0026,1e-05,0.18884]
[1778718048508,54.18,79463.78,0.0,-0.00262,1e-05,0.19037]
[1778718050717,54.18,79444.71,0.0,-0.00275,1e-05,0.19844]
[1778718056565,54.18,79436.13,0.0,-0.00281,1e-05,0.20216]
[1778718061600,54.18,79431.74,0.0,-0.00284,1e-05,0.20409]
[1778718066641,54.18,79431.67,0.0,-0.00284,1e-05,0.20412]
[1778718071680,54.18,79434.4,0.0,-0.00282,1e-05,0.20292]
[1778718076713,54.18,79435.32,0.0,-0.00281,1e-05,0.20252]
[1778718081741,54.18,79420.7,0.0,-0.00291,1e-05,0.20902]
[1778718086777,54.18,79428.51,0.0,-0.00286,1e-05,0.20552]
[1778718091814,54.18,79426.34,0.0,-0.00285,1e-05,0.20456]
[1778718096847,54.18,79434.03,0.0,-0.00279,1e-05,0.20118]
[1778718101883,54.18,79436.64,0.0,-0.00278,1e-05,0.20005]
[1778718106918,54.18,79427.45,0.0,-0.00284,1e-05,0.20407]
[1778718111952,54.18,79425.94,0.0,-0.00285,1e-05,0.20474]
[1778718116988,54.18,79423.84,0.0,-0.00286,1e-05,0.20567]
[1778718122024,54.18,79424.63,0.0,-0.00286,1e-05,0.20532]
[1778718127058,54.18,79436.16,0.0,-0.00278,1e-05,0.20025]
[1778718132094,54.18,79435.03,0.0,-0.00279,1e-05,0.20075]
[1778718140150,54.18,79433.65,0.0,-0.0028,1e-05,0.20135]
[1778718145184,54.18,79438.63,0.0,-0.00276,1e-05,0.19918]
[1778718150220,54.18,79442.15,0.0,-0.00274,1e-05,0.19767]
[1778718155255,54.18,79441.13,0.0,-0.00272,1e-05,0.19624]
[1778718161502,54.18,79439.52,0.0,-0.00273,1e-05,0.19693]
[1778718168347,54.18,79438.91,0.0,-0.00274,1e-05,0.19719]
[1778718173386,54.18,79446.9,0.0,-0.00268,1e-05,0.19378]
[1778718178420,54.18,79438.12,0.0,-0.00274,1e-05,0.19753]
[1778718183455,54.18,79437.9,0.0,-0.00274,1e-05,0.19762]
[1778718188490,54.18,79424.17,0.0,-0.00283,1e-05,0.2036]
[1778718193526,54.18,79428.81,0.0,-0.0028,1e-05,0.20156]
[1778718201783,54.18,79427.33,0.0,-0.00281,1e-05,0.20221]
[1778718207624,54.18,79428.73,0.0,-0.0028,1e-05,0.2016]
[1778718212659,54.18,79428.52,0.0,-0.00278,1e-05,0.19979]
[1778718217694,54.18,79428.48,0.0,-0.00278,1e-05,0.19981]
[1778718222729,54.18,79424.61,0.0,-0.00281,1e-05,0.2015]
[1778718227764,54.18,79424.91,0.0,-0.0028,1e-05,0.20136]
[1778718229778,54.18,79450.37,0.0,-0.00264,1e-05,0.19049]
[1778718234812,54.18,79454.14,0.0,-0.00261,1e-05,0.18893]
[1778718239850,54.18,79463.17,0.0,-0.00255,1e-05,0.18522]
[1778718244885,54.18,79459.47,0.0,-0.00258,1e-05,0.18673]
[1778718250928,54.18,79462.19,0.0,-0.00256,1e-05,0.18562]
[1778718255962,54.18,79461.86,0.0,-0.00256,1e-05,0.18576]
[1778718261000,54.18,79463.0,0.0,-0.00256,1e-05,0.18529]
[1778718266034,54.18,79463.81,0.0,-0.00255,1e-05,0.18496]
[1778718271071,54.18,79463.83,0.0,-0.00253,1e-05,0.18317]
[1778718276105,54.18,79469.33,0.0,-0.00249,1e-05,0.18097]
[1778718283156,54.18,79470.32,0.0,-0.00249,1e-05,0.18058]
[1778718289198,54.18,79469.62,0.0,-0.00249,1e-05,0.18085]
[1778718294233,54.18,79469.41,0.0,-0.00249,1e-05,0.18094]
[1778718299268,54.18,79469.98,0.0,-0.00249,1e-05,0.18071]
[1778718304305,54.18,79470.17,0.0,-0.00249,1e-05,0.18063]
[1778718309339,54.18,79481.05,0.0,-0.00242,1e-05,0.17635]
[1778718314373,54.18,79488.09,0.0,-0.00238,1e-05,0.17362]
[1778718319408,54.18,79488.72,0.0,-0.00238,1e-05,0.17338]
[1778718324442,54.18,79488.71,0.0,-0.00238,1e-05,0.17338]
[1778718330485,54.18,79495.17,0.0,-0.00234,1e-05,0.17092]
[1778718336527,54.18,79496.27,0.0,-0.00231,1e-05,0.16883]
[1778718342773,54.18,79489.21,0.0,-0.00235,1e-05,0.1715]
[1778718349620,54.18,79493.36,0.0,-0.00233,1e-05,0.16992]
[1778718354655,54.18,79490.95,0.0,-0.00234,1e-05,0.17084]
[1778718360697,54.18,79484.08,0.0,-0.00238,1e-05,0.17346]
[1778718365738,54.18,79482.77,0.0,-0.00239,1e-05,0.17397]
[1778718370777,54.18,79472.07,0.0,-0.00245,1e-05,0.17813]
[1778718375812,54.18,79470.19,0.0,-0.00246,1e-05,0.17888]
[1778718380847,54.18,79474.67,0.0,-0.00244,1e-05,0.17711]
[1778718385882,54.18,79474.19,0.0,-0.00244,1e-05,0.1773]
[1778718390918,54.18,79473.47,0.0,-0.00244,1e-05,0.17758]
[1778718395952,54.18,79472.11,0.0,-0.00243,1e-05,0.17638]
[1778718400987,54.18,79471.86,0.0,-0.00243,1e-05,0.17648]
[1778718410051,54.18,79472.65,0.0,-0.00243,1e-05,0.17617]
[1778718417099,54.18,79473.68,0.0,-0.00242,1e-05,0.17577]
[1778718422135,54.18,79473.67,0.0,-0.00242,1e-05,0.17578]
[1778718427169,54.18,79474.03,0.0,-0.00242,1e-05,0.17564]
[1778718433212,54.18,79472.39,0.0,-0.00243,1e-05,0.17627]
[1778718438248,54.18,79464.19,0.0,-0.00248,1e-05,0.1795]
[1778718443284,54.18,79461.02,0.0,-0.0025,1e-05,0.18076]
[1778718448318,54.18,79461.41,0.0,-0.00249,1e-05,0.18061]
[1778718453354,54.18,79461.79,0.0,-0.00247,1e-05,0.1787]
[1778718458389,54.18,79461.26,0.0,-0.00247,1e-05,0.17891]
[1778718463424,54.18,79458.83,0.0,-0.00249,1e-05,0.17988]
[1778718468458,54.18,79456.18,0.0,-0.0025,1e-05,0.18093]
[1778718473694,54.18,79456.24,0.0,-0.0025,1e-05,0.18091]
[1778718479536,54.18,79456.77,0.0,-0.0025,1e-05,0.1807]
[1778718484571,54.18,79450.87,0.0,-0.00253,1e-05,0.18307]
[1778718492638,54.18,79449.74,0.0,-0.00254,1e-05,0.18352]
[1778718497662,54.18,79447.46,0.0,-0.00256,1e-05,0.18445]
[1778718502698,54.18,79447.0,0.0,-0.00256,1e-05,0.18464]
[1778718508739,54.18,79440.02,0.0,-0.0026,1e-05,0.1875]
[1778718513975,54.18,79439.23,0.0,-0.00258,1e-05,0.18601]
[1778718520825,54.18,79438.82,0.0,-0.00259,1e-05,0.18618]
[1778718528880,54.18,79436.17,0.0,-0.0026,1e-05,0.18727]
[1778718534115,54.18,79431.05,0.0,-0.00264,1e-05,0.18939]
[1778718539962,54.18,79425.0,0.0,-0.00267,1e-05,0.19193]
[1778718546001,54.18,79424.42,0.0,-0.00268,1e-05,0.19217]
[1778718551036,54.18,79437.49,0.0,-0.00259,1e-05,0.18673]
[1778718556074,54.18,79438.6,0.0,-0.00259,1e-05,0.18627]
[1778718561108,54.18,79438.88,0.0,-0.00259,1e-05,0.18615]
[1778718566143,54.18,79434.67,0.0,-0.00261,1e-05,0.18789]
[1778718572193,54.18,79434.6,0.0,-0.00259,1e-05,0.1861]
[1778718577221,54.18,79438.61,0.0,-0.00256,1e-05,0.18446]
[1778718582257,54.18,79437.28,0.0,-0.00257,1e-05,0.185]
[1778718587294,54.18,79436.22,0.0,-0.00258,1e-05,0.18543]
[1778718592329,54.18,79435.62,0.0,-0.00258,1e-05,0.18568]
[1778718597364,54.18,79435.75,0.0,-0.00258,1e-05,0.18563]
[1778718602400,54.18,79443.28,0.0,-0.00253,1e-05,0.18256]
[1778718606434,54.18,79460.39,0.0,-0.00243,1e-05,0.17576]
[1778718611466,54.18,79465.35,0.0,-0.0024,1e-05,0.17384]
[1778718616500,54.18,79468.2,0.0,-0.00238,1e-05,0.17274]
[1778718621535,54.18,79468.18,0.0,-0.00238,1e-05,0.17274]
[1778718626571,54.18,79480.75,0.0,-0.00231,1e-05,0.16797]
[1778718631619,54.18,79485.52,0.0,-0.00226,1e-05,0.16453]
[1778718636643,54.18,79498.12,0.0,-0.00219,1e-05,0.15993]
[1778718641678,54.18,79511.25,0.0,-0.00212,1e-05,0.15527]
[1778718646711,54.18,79496.79,0.0,-0.0022,1e-05,0.16041]
[1778718651746,54.18,79502.32,0.0,-0.00217,1e-05,0.15843]
[1778718656781,54.18,79504.35,0.0,-0.00216,1e-05,0.1577]
[1778718661817,54.18,79498.34,0.0,-0.00219,1e-05,0.15985]
[1778718666853,54.18,79497.53,0.0,-0.00219,1e-05,0.16015]
[1778718671886,54.18,79493.99,0.0,-0.00221,1e-05,0.16143]
[1778718676942,54.18,79496.17,0.0,-0.0022,1e-05,0.16064]
[1778718681968,54.18,79497.29,0.0,-0.00219,1e-05,0.16023]
[1778718687002,54.18,79499.28,0.0,-0.00218,1e-05,0.15952]
[1778718688013,54.18,79500.24,0.0,-0.00218,1e-05,0.15917]
[1778718692041,54.18,79501.85,0.0,-0.00215,1e-05,0.15699]
[1778718697076,54.18,79509.99,0.0,-0.0021,1e-05,0.15413]
[1778718702112,54.18,79509.77,0.0,-0.00211,1e-05,0.15421]
[1778718707146,54.18,79516.53,0.0,-0.00207,1e-05,0.15187]
[1778718712181,54.18,79512.63,0.0,-0.00209,1e-05,0.15321]
[1778718717215,54.18,79511.02,0.0,-0.0021,1e-05,0.15377]
[1778718722251,54.18,79509.18,0.0,-0.00211,1e-05,0.15442]
[1778718727286,54.18,79514.91,0.0,-0.00208,1e-05,0.15242]
[1778718732321,54.18,79526.66,0.0,-0.00202,1e-05,0.14841]
[1778718737357,54.18,79539.18,0.0,-0.00196,0.0,0.14424]
[1778718742392,54.18,79538.41,0.0,-0.00196,0.0,0.1445]
[1778718747426,54.18,79537.89,0.0,-0.00196,0.0,0.14467]
[1778718752462,54.18,79543.6,0.0,-0.00191,0.0,0.14132]
[1778718757498,54.18,79537.38,0.0,-0.00194,0.0,0.14334]
[1778718762533,54.18,79542.67,0.0,-0.00192,0.0,0.14162]
[1778718767567,54.18,79546.05,0.0,-0.0019,0.0,0.14053]
[1778718772603,54.18,79550.52,0.0,-0.00188,0.0,0.1391]
[1778718777638,54.18,79547.92,0.0,-0.00189,0.0,0.13993]
[1778718782674,54.18,79528.49,0.0,-0.00199,1e-05,0.14628]
[1778718787709,54.18,79539.33,0.0,-0.00193,0.0,0.1427]
[1778718792744,54.18,79553.27,0.0,-0.00187,0.0,0.13822]
[1778718798786,54.18,79553.88,0.0,-0.00186,0.0,0.13803]
[1778718803821,54.18,79567.89,0.0,-0.0018,0.0,0.13365]
[1778718808855,54.18,79564.6,0.0,-0.00181,0.0,0.13467]
[1778718813890,54.18,79558.45,0.0,-0.00182,0.0,0.13516]
[1778718818930,54.18,79558.25,0.0,-0.00183,0.0,0.13522]
[1778718823961,54.18,79544.83,0.0,-0.00189,0.0,0.13946]
[1778718828996,54.18,79542.71,0.0,-0.0019,0.0,0.14014]
[1778718834030,54.18,79546.28,0.0,-0.00188,0.0,0.13899]
[1778718839067,54.18,79546.39,0.0,-0.00188,0.0,0.13896]
[1778718844104,54.18,79548.94,0.0,-0.00187,0.0,0.13815]
[1778718849138,54.18,79553.54,0.0,-0.00185,0.0,0.13669]
[1778718856384,54.18,79571.49,0.0,-0.00176,0.0,0.13115]
[1778718862229,54.18,79564.06,0.0,-0.0018,0.0,0.13342]
[1778718867265,54.18,79562.5,0.0,-0.00181,0.0,0.1339]
[1778718872300,54.18,79562.41,0.0,-0.00179,0.0,0.13252]
[1778718880356,54.18,79562.86,0.0,-0.00179,0.0,0.13238]
[1778718886594,54.18,79563.09,0.0,-0.00178,0.0,0.13231]
[1778718892440,54.18,79566.28,0.0,-0.00177,0.0,0.13134]
[1778718897476,54.18,79572.07,0.0,-0.00174,0.0,0.12959]
[1778718902511,54.18,79575.45,0.0,-0.00173,0.0,0.12858]
[1778718907547,54.18,79564.46,0.0,-0.00178,0.0,0.13189]
[1778718912582,54.18,79561.11,0.0,-0.00179,0.0,0.13292]
[1778718917616,54.18,79558.83,0.0,-0.0018,0.0,0.13362]
[1778718923659,54.18,79558.73,0.0,-0.0018,0.0,0.13365]
[1778718928694,54.18,79559.71,0.0,-0.0018,0.0,0.13335]
[1778718933733,54.18,79546.4,0.0,-0.00184,0.0,0.13606]
[1778718938766,54.18,79545.1,0.0,-0.00185,0.0,0.13647]
[1778718943799,54.18,79554.85,0.0,-0.0018,0.0,0.13343]
[1778718948834,54.18,79551.05,0.0,-0.00182,0.0,0.13461]
[1778718953869,54.18,79556.34,0.0,-0.0018,0.0,0.13297]
[1778718960918,54.18,79557.71,0.0,-0.00179,0.0,0.13255]
[1778718965955,54.18,79551.5,0.0,-0.00182,0.0,0.13447]
[1778718970991,54.18,79550.18,0.0,-0.00182,0.0,0.13488]
[1778718976026,54.18,79549.6,0.0,-0.00183,0.0,0.13506]
[1778718983075,54.18,79547.18,0.0,-0.00184,0.0,0.13581]
[1778718988110,54.18,79550.98,0.0,-0.00182,0.0,0.13463]
[1778718993145,54.18,79551.08,0.0,-0.0018,0.0,0.13318]
[1778718998180,54.18,79555.38,0.0,-0.00178,0.0,0.13186]
[1778719003214,54.18,79559.36,0.0,-0.00176,0.0,0.13065]
[1778719008254,54.18,79562.0,0.0,-0.00175,0.0,0.12985]
[1778719013285,54.18,79562.48,0.0,-0.00175,0.0,0.1297]
[1778719018319,54.18,79566.61,0.0,-0.00173,0.0,0.12847]
[1778719023355,54.18,79565.04,0.0,-0.00174,0.0,0.12894]
[1778719030405,54.18,79563.81,0.0,-0.00174,0.0,0.12931]
[1778719035439,54.18,79562.96,0.0,-0.00175,0.0,0.12956]
[1778719040473,54.18,79564.11,0.0,-0.00174,0.0,0.12922]
[1778719045508,54.18,79568.33,0.0,-0.00172,0.0,0.12795]
[1778719050544,54.18,79576.92,0.0,-0.00169,0.0,0.12542]
[1778719055580,54.18,79576.08,0.0,-0.00167,0.0,0.12432]
[1778719060614,54.18,79581.84,0.0,-0.00165,0.0,0.12266]
[1778719065650,54.18,79582.03,0.0,-0.00165,0.0,0.1226]
[1778719070685,54.18,79583.6,0.0,-0.00164,0.0,0.12215]
[1778719075721,54.18,79584.63,0.0,-0.00164,0.0,0.12186]
[1778719080756,54.18,79581.73,0.0,-0.00165,0.0,0.12269]
[1778719085791,54.18,79583.55,0.0,-0.00164,0.0,0.12217]
[1778719091832,54.18,79583.69,0.0,-0.00164,0.0,0.12213]
[1778719096870,54.18,79575.02,0.0,-0.00168,0.0,0.12463]
[1778719101908,54.18,79574.03,0.0,-0.00168,0.0,0.12492]
[1778719106939,54.18,79567.29,0.0,-0.00171,0.0,0.12689]
[1778719111974,54.18,79564.71,0.0,-0.0017,0.0,0.12629]
[1778719117009,54.18,79565.18,0.0,-0.0017,0.0,0.12615]
[1778719122045,54.18,79572.73,0.0,-0.00167,0.0,0.12395]
[1778719127080,54.18,79569.51,0.0,-0.00168,0.0,0.12488]
[1778719132115,54.18,79566.88,0.0,-0.00169,0.0,0.12565]
[1778719138156,54.18,79566.14,0.0,-0.0017,0.0,0.12587]
[1778719143191,54.18,79567.66,0.0,-0.00169,0.0,0.12542]
[1778719148429,54.18,79567.22,0.0,-0.00169,0.0,0.12555]
[1778719154271,54.18,79567.53,0.0,-0.00169,0.0,0.12546]
[1778719159305,54.18,79566.94,0.0,-0.00169,0.0,0.12563]
[1778719167361,54.18,79567.27,0.0,-0.00169,0.0,0.12554]
[1778719172397,54.18,79547.99,0.0,-0.00176,0.0,0.1299]
[1778719177435,54.18,79541.44,0.0,-0.00179,0.0,0.13189]
[1778719182467,54.18,79546.6,0.0,-0.00177,0.0,0.13032]
[1778719188710,54.18,79556.07,0.0,-0.00172,0.0,0.12747]
[1778719194552,54.18,79558.23,0.0,-0.00171,0.0,0.12683]
[1778719201601,54.18,79562.99,0.0,-0.00169,0.0,0.12543]
[1778719206638,54.18,79565.69,0.0,-0.00168,0.0,0.12464]
[1778719211671,54.18,79566.25,0.0,-0.00168,0.0,0.12448]
[1778719216706,54.18,79581.12,0.0,-0.00162,0.0,0.12022]
[1778719221740,54.18,79583.45,0.0,-0.00161,0.0,0.11956]
[1778719226779,54.18,79585.63,0.0,-0.0016,0.0,0.11895]
[1778719231824,54.18,79573.65,0.0,-0.00163,0.0,0.12101]
[1778719236860,54.18,79572.86,0.0,-0.00163,0.0,0.12124]
[1778719241898,54.18,79571.13,0.0,-0.00164,0.0,0.12173]
[1778719246932,54.18,79567.82,0.0,-0.00165,0.0,0.12268]
[1778719252975,54.18,79568.11,0.0,-0.00165,0.0,0.1226]
[1778719258009,54.18,79567.76,0.0,-0.00165,0.0,0.1227]
[1778719263049,54.18,79569.45,0.0,-0.00165,0.0,0.12221]
[1778719268084,54.18,79572.3,0.0,-0.00164,0.0,0.1214]
[1778719273118,54.18,79563.96,0.0,-0.00167,0.0,0.12379]
[1778719278153,54.18,79561.61,0.0,-0.00168,0.0,0.12448]
[1778719283188,54.18,79553.96,0.0,-0.00171,0.0,0.12673]
[1778719288223,54.18,79554.32,0.0,-0.00171,0.0,0.12662]
[1778719291244,54.18,79562.67,0.0,-0.00166,0.0,0.12282]
[1778719296281,54.18,79562.24,0.0,-0.00166,0.0,0.12295]
[1778719301315,54.18,79558.55,0.0,-0.00168,0.0,0.12401]
[1778719306351,54.18,79559.73,0.0,-0.00167,0.0,0.12367]
[1778719311385,54.18,79559.01,0.0,-0.00167,0.0,0.12388]
[1778719316421,54.18,79558.61,0.0,-0.00168,0.0,0.124]
[1778719321456,54.18,79557.46,0.0,-0.00168,0.0,0.12433]
[1778719326490,54.18,79554.66,0.0,-0.00169,0.0,0.12515]
[1778719338585,54.18,79552.37,0.0,-0.0017,0.0,0.12582]
[1778719341596,54.18,79567.96,0.0,-0.00164,0.0,0.12131]
[1778719347641,54.18,79567.16,0.0,-0.00164,0.0,0.12153]
[1778719352675,54.18,79567.73,0.0,-0.00162,0.0,0.12004]
[1778719357712,54.18,79567.94,0.0,-0.00162,0.0,0.11999]
[1778719362750,54.18,79568.03,0.0,-0.00162,0.0,0.11996]
[1778719367784,54.18,79568.34,0.0,-0.00162,0.0,0.11987]
[1778719372820,54.18,79567.22,0.0,-0.00162,0.0,0.12019]
[1778719377856,54.18,79567.65,0.0,-0.00162,0.0,0.12007]
[1778719382893,54.18,79577.95,0.0,-0.00158,0.0,0.11719]
[1778719387952,54.18,79586.13,0.0,-0.00154,0.0,0.11494]
[1778719395002,54.18,79588.2,0.0,-0.00154,0.0,0.11438]
[1778719400193,54.18,79589.03,0.0,-0.00153,0.0,0.11415]
[1778719406080,54.18,79587.69,0.0,-0.00154,0.0,0.11452]
[1778719411114,54.18,79588.29,0.0,-0.00152,0.0,0.11309]
[1778719416150,54.18,79588.6,0.0,-0.00152,0.0,0.113]
[1778719421190,54.18,79589.1,0.0,-0.00151,0.0,0.11287]
[1778719426222,54.18,79589.0,0.0,-0.00152,0.0,0.1129]
[1778719431257,54.18,79589.26,0.0,-0.00151,0.0,0.11283]
[1778719436293,54.18,79588.03,0.0,-0.00152,0.0,0.11316]
[1778719441327,54.18,79588.41,0.0,-0.00152,0.0,0.11305]
[1778719446362,54.18,79591.0,0.0,-0.00151,0.0,0.11236]
[1778719451397,54.18,79594.2,0.0,-0.00149,0.0,0.11151]
[1778719456432,54.18,79604.22,0.0,-0.00146,0.0,0.10888]
[1778719461467,54.18,79605.15,0.0,-0.00145,0.0,0.10864]
[1778719468517,54.18,79614.92,0.0,-0.00142,0.0,0.10614]
[1778719473554,54.18,79613.39,0.0,-0.00141,0.0,0.10532]
[1778719478588,54.18,79603.48,0.0,-0.00144,0.0,0.10785]
[1778719483624,54.18,79600.85,0.0,-0.00145,0.0,0.10853]
[1778719488660,54.18,79608.18,0.0,-0.00143,0.0,0.10665]
[1778719493695,54.18,79609.26,0.0,-0.00142,0.0,0.10637]
[1778719498730,54.18,79616.06,0.0,-0.0014,0.0,0.10465]
[1778719503765,54.18,79624.65,0.0,-0.00136,0.0,0.10252]
[1778719508800,54.18,79626.95,0.0,-0.00136,0.0,0.10195]
[1778719513836,54.18,79630.2,0.0,-0.00134,0.0,0.10116]
[1778719518877,54.18,79630.31,0.0,-0.00134,0.0,0.10113]
[1778719523907,54.18,79629.45,0.0,-0.00135,0.0,0.10134]
[1778719528943,54.18,79623.25,0.0,-0.00137,0.0,0.10286]
[1778719531152,54.18,79632.44,0.0,-0.00132,0.0,0.09947]
[1778719536999,54.18,79631.99,0.0,-0.00132,0.0,0.09957]
[1778719542033,54.18,79634.76,0.0,-0.00131,0.0,0.09891]
[1778719547068,54.18,79630.72,0.0,-0.00133,0.0,0.09988]
[1778719552103,54.18,79634.49,0.0,-0.00131,0.0,0.09898]
[1778719557139,54.18,79634.57,0.0,-0.00131,0.0,0.09896]
[1778719562175,54.18,79636.86,0.0,-0.00131,0.0,0.09841]
[1778719567210,54.18,79638.74,0.0,-0.0013,0.0,0.09797]
[1778719572247,54.18,79639.62,0.0,-0.0013,0.0,0.09776]
[1778719577282,54.18,79646.5,0.0,-0.00127,0.0,0.09614]
[1778719582319,54.18,79646.2,0.0,-0.00127,0.0,0.09621]
[1778719587354,54.18,79650.76,0.0,-0.00126,0.0,0.09516]
[1778719592391,54.18,79653.55,0.0,-0.00124,0.0,0.09342]
[1778719597425,54.18,79643.72,0.0,-0.00127,0.0,0.09568]
[1778719602460,54.18,79650.63,0.0,-0.00124,0.0,0.09409]
[1778719607503,54.18,79638.83,0.0,-0.00128,0.0,0.09682]
[1778719613538,54.18,79640.36,0.0,-0.00128,0.0,0.09646]
[1778719618573,54.18,79644.85,0.0,-0.00126,0.0,0.09541]
[1778719623612,54.18,79638.61,0.0,-0.00129,0.0,0.09687]
[1778719629655,54.18,79634.52,0.0,-0.0013,0.0,0.09783]
[1778719634690,54.18,79634.42,0.0,-0.0013,0.0,0.09786]
[1778719636705,54.18,79614.9,0.0,-0.00137,0.0,0.10258]
[1778719641934,54.18,79614.44,0.0,-0.00137,0.0,0.10269]
[1778719647781,54.18,79614.37,0.0,-0.00137,0.0,0.10271]
[1778719652005,54.18,79619.54,0.0,-0.00134,0.0,0.10027]
[1778719657853,54.18,79622.69,0.0,-0.00133,0.0,0.09951]
[1778719662888,54.18,79620.17,0.0,-0.00133,0.0,0.10012]
[1778719667923,54.18,79623.33,0.0,-0.00132,0.0,0.09936]
[1778719672957,54.18,79628.57,0.0,-0.00131,0.0,0.09811]
[1778719677997,54.18,79627.87,0.0,-0.00131,0.0,0.09827]
[1778719683028,54.18,79628.2,0.0,-0.00131,0.0,0.0982]
[1778719688063,54.18,79641.07,0.0,-0.00126,0.0,0.09518]
[1778719693099,54.18,79634.35,0.0,-0.00129,0.0,0.09674]
[1778719698137,54.18,79635.28,0.0,-0.00128,0.0,0.09653]
[1778719703170,54.18,79636.05,0.0,-0.00128,0.0,0.09635]
[1778719708205,54.18,79633.76,0.0,-0.00129,0.0,0.09688]
[1778719713240,54.18,79637.14,0.0,-0.00126,0.0,0.09498]
[1778719718278,54.18,79635.75,0.0,-0.00127,0.0,0.0953]
[1778719724318,54.18,79635.78,0.0,-0.00127,0.0,0.09529]
[1778719729352,54.18,79633.34,0.0,-0.00127,0.0,0.09586]
[1778719734391,54.18,79633.25,0.0,-0.00127,0.0,0.09588]
[1778719739422,54.18,79635.97,0.0,-0.00127,0.0,0.09525]
[1778719744458,54.18,79635.32,0.0,-0.00127,0.0,0.0954]
[1778719749493,54.18,79630.91,0.0,-0.00128,0.0,0.09643]
[1778719754527,54.18,79629.79,0.0,-0.00129,0.0,0.09669]
[1778719759562,54.18,79620.14,0.0,-0.00132,0.0,0.09898]
[1778719764598,54.18,79621.22,0.0,-0.00132,0.0,0.09872]
[1778719767618,54.18,79603.81,0.0,-0.00138,0.0,0.10296]
[1778719772653,54.18,79600.29,0.0,-0.00138,0.0,0.10265]
[1778719775675,54.18,79600.53,0.0,-0.00137,0.0,0.10259]
[1778719778696,54.18,79601.85,0.0,-0.00137,0.0,0.10226]
[1778719783731,54.18,79591.9,0.0,-0.00141,0.0,0.10475]
[1778719788768,54.18,79593.44,0.0,-0.0014,0.0,0.10436]
[1778719798836,54.18,79593.55,0.0,-0.0014,0.0,0.10433]
[1778719803872,54.18,79592.99,0.0,-0.0014,0.0,0.10447]
[1778719808906,54.18,79595.18,0.0,-0.00139,0.0,0.10392]
[1778719813942,54.18,79587.18,0.0,-0.00142,0.0,0.10595]
[1778719818977,54.18,79587.02,0.0,-0.00142,0.0,0.10599]
[1778719824012,54.18,79582.79,0.0,-0.00144,0.0,0.10707]
[1778719829047,54.18,79573.65,0.0,-0.00148,0.0,0.10945]
[1778719834082,54.18,79571.51,0.0,-0.00147,0.0,0.10876]
[1778719839116,54.18,79573.92,0.0,-0.00146,0.0,0.10813]
[1778719844152,54.18,79570.42,0.0,-0.00147,0.0,0.10905]
[1778719849188,54.18,79573.89,0.0,-0.00146,0.0,0.10814]
[1778719854222,54.18,79570.02,0.0,-0.00147,0.0,0.10915]
[1778719859259,54.18,79565.98,0.0,-0.00149,0.0,0.11022]
[1778719864294,54.18,79575.67,0.0,-0.00145,0.0,0.10768]
[1778719869328,54.18,79588.21,0.0,-0.0014,0.0,0.10448]
[1778719874364,54.18,79586.74,0.0,-0.00141,0.0,0.10485]
[1778719880406,54.18,79588.5,0.0,-0.0014,0.0,0.1044]
[1778719885441,54.18,79589.47,0.0,-0.0014,0.0,0.10416]
[1778719893701,54.18,79590.67,0.0,-0.00138,0.0,0.10266]
[1778719899543,54.18,79591.91,0.0,-0.00137,0.0,0.10236]
[1778719904578,54.18,79581.93,0.0,-0.00141,0.0,0.10486]
[1778719909613,54.18,79581.45,0.0,-0.00141,0.0,0.10498]
[1778719915654,54.18,79581.36,0.0,-0.00141,0.0,0.105]
[1778719920691,54.18,79575.23,0.0,-0.00144,0.0,0.10656]
[1778719925727,54.18,79577.75,0.0,-0.00143,0.0,0.10592]
[1778719930761,54.18,79578.75,0.0,-0.00142,0.0,0.10566]
[1778719935795,54.18,79580.11,0.0,-0.00142,0.0,0.10532]
[1778719940831,54.18,79585.76,0.0,-0.0014,0.0,0.10389]
[1778719945866,54.18,79586.72,0.0,-0.00139,0.0,0.10365]
[1778719950901,54.18,79586.29,0.0,-0.0014,0.0,0.10376]
[1778719955936,54.18,79586.06,0.0,-0.00138,0.0,0.10262]
[1778719960971,54.18,79586.0,0.0,-0.00138,0.0,0.10263]
[1778719966006,54.18,79586.26,0.0,-0.00138,0.0,0.10257]
[1778719971041,54.18,79588.04,0.0,-0.00137,0.0,0.10213]
[1778719976075,54.18,79586.3,0.0,-0.00138,0.0,0.10256]
[1778719981115,54.18,79585.41,0.0,-0.00138,0.0,0.10278]
[1778719986207,54.18,79579.06,0.0,-0.00141,0.0,0.10437]
[1778719991239,54.18,79589.56,0.0,-0.00137,0.0,0.10175]
[1778719996274,54.18,79579.97,0.0,-0.0014,0.0,0.10414]
[1778720001311,54.18,79578.93,0.0,-0.00141,0.0,0.10441]
[1778720006346,54.18,79568.16,0.0,-0.00145,0.0,0.10716]
[1778720011381,54.18,79563.85,0.0,-0.00145,0.0,0.10704]
[1778720016416,54.18,79567.84,0.0,-0.00143,0.0,0.10601]
[1778720021461,54.18,79561.24,0.0,-0.00146,0.0,0.10771]
[1778720026496,54.18,79561.2,0.0,-0.00146,0.0,0.10772]
[1778720031531,54.18,79557.58,0.0,-0.00147,0.0,0.10867]
[1778720034698,54.18,79533.74,0.0,-0.00157,0.0,0.11507]
[1778720040598,54.18,79531.39,0.0,-0.00158,0.0,0.11572]
[1778720045633,54.18,79531.34,0.0,-0.00158,0.0,0.11574]
[1778720050670,54.18,79531.77,0.0,-0.00158,0.0,0.11562]
[1778720055704,54.18,79530.16,0.0,-0.00158,0.0,0.11607]
[1778720060739,54.18,79530.29,0.0,-0.00158,0.0,0.11603]
[1778720065774,54.18,79530.43,0.0,-0.00158,0.0,0.11599]
[1778720070808,54.18,79523.14,0.0,-0.00161,0.0,0.11803]
[1778720074977,54.18,79527.27,0.0,-0.00158,0.0,0.11555]
[1778720080889,54.18,79537.78,0.0,-0.00153,0.0,0.11267]
[1778720085920,54.18,79534.71,0.0,-0.00155,0.0,0.11351]
[1778720090956,54.18,79534.01,0.0,-0.00155,0.0,0.1137]
[1778720098005,54.18,79533.63,0.0,-0.00155,0.0,0.1138]
[1778720103042,54.18,79537.65,0.0,-0.00153,0.0,0.11271]
[1778720108076,54.18,79544.62,0.0,-0.00151,0.0,0.11083]
[1778720113111,54.18,79557.9,0.0,-0.00145,0.0,0.10734]
[1778720118147,54.18,79566.24,0.0,-0.00142,0.0,0.1052]
[1778720123183,54.18,79562.36,0.0,-0.00144,0.0,0.10619]
[1778720128217,54.18,79567.21,0.0,-0.00142,0.0,0.10495]
[1778720133253,54.18,79562.25,0.0,-0.00142,0.0,0.10499]
[1778720138287,54.18,79563.03,0.0,-0.00142,0.0,0.10479]
[1778720143324,54.18,79562.71,0.0,-0.00142,0.0,0.10488]
[1778720149364,54.18,79562.72,0.0,-0.00142,0.0,0.10487]
[1778720154400,54.18,79563.26,0.0,-0.00142,0.0,0.10474]
[1778720159434,54.18,79565.26,0.0,-0.00141,0.0,0.10423]
[1778720164471,54.18,79572.21,0.0,-0.00138,0.0,0.10248]
[1778720169516,54.18,79573.77,0.0,-0.00138,0.0,0.1021]
[1778720175685,54.18,79574.07,0.0,-0.00138,0.0,0.10202]
[1778720181590,54.18,79572.14,0.0,-0.00138,0.0,0.1025]
[1778720186624,54.18,79574.3,0.0,-0.00138,0.0,0.10196]
[1778720191658,54.18,79574.67,0.0,-0.00136,0.0,0.10069]
[1778720196694,54.18,79571.25,0.0,-0.00137,0.0,0.10153]
[1778720201731,54.18,79566.81,0.0,-0.00139,0.0,0.10263]
[1778720206765,54.18,79569.89,0.0,-0.00138,0.0,0.10186]
[1778720211802,54.18,79571.39,0.0,-0.00137,0.0,0.10149]
[1778720216836,54.18,79567.88,0.0,-0.00138,0.0,0.10236]
[1778720221873,54.18,79566.2,0.0,-0.00139,0.0,0.10278]
[1778720226909,54.18,79566.72,0.0,-0.00139,0.0,0.10265]
[1778720234967,54.18,79566.12,0.0,-0.00139,0.0,0.1028]
[1778720240003,54.18,79563.64,0.0,-0.0014,0.0,0.10343]
[1778720245038,54.18,79560.16,0.0,-0.00141,0.0,0.1043]
[1778720252085,54.18,79560.06,0.0,-0.0014,0.0,0.10312]
[1778720257120,54.18,79558.61,0.0,-0.0014,0.0,0.10348]
[1778720263163,54.18,79558.33,0.0,-0.0014,0.0,0.10355]
[1778720268198,54.18,79562.53,0.0,-0.00139,0.0,0.1025]
[1778720273233,54.18,79563.87,0.0,-0.00138,0.0,0.10216]
[1778720278268,54.18,79565.93,0.0,-0.00138,0.0,0.10165]
[1778720283302,54.18,79569.24,0.0,-0.00136,0.0,0.10083]
[1778720289346,54.18,79570.4,0.0,-0.00136,0.0,0.10055]
[1778720294381,54.18,79571.05,0.0,-0.00136,0.0,0.10039]
[1778720299417,54.18,79567.43,0.0,-0.00137,0.0,0.10128]
[1778720306602,54.18,79568.43,0.0,-0.00137,0.0,0.10103]
[1778720313514,54.18,79569.09,0.0,-0.00135,0.0,0.09969]
[1778720318549,54.18,79569.6,0.0,-0.00135,0.0,0.09956]
[1778720323584,54.18,79570.27,0.0,-0.00134,0.0,0.0994]
[1778720328619,54.18,79570.34,0.0,-0.00134,0.0,0.09938]
[1778720333655,54.18,79570.71,0.0,-0.00134,0.0,0.09929]
[1778720338689,54.18,79572.33,0.0,-0.00134,0.0,0.0989]
[1778720343726,54.18,79590.94,0.0,-0.00127,0.0,0.09449]
[1778720348760,54.18,79592.68,0.0,-0.00127,0.0,0.09408]
[1778720353796,54.18,79590.72,0.0,-0.00127,0.0,0.09454]
[1778720358837,54.18,79587.92,0.0,-0.00128,0.0,0.09519]
[1778720363866,54.18,79586.53,0.0,-0.00129,0.0,0.09552]
[1778720368900,54.18,79580.57,0.0,-0.00131,0.0,0.09692]
[1778720374943,54.18,79575.98,0.0,-0.00131,0.0,0.09686]
[1778720379978,54.18,79576.39,0.0,-0.00131,0.0,0.09676]
[1778720385016,54.18,79569.76,0.0,-0.00133,0.0,0.09835]
[1778720390049,54.18,79566.28,0.0,-0.00134,0.0,0.09919]
[1778720395090,54.18,79562.57,0.0,-0.00136,0.0,0.1001]
[1778720400137,54.18,79549.51,0.0,-0.0014,0.0,0.10335]
[1778720403160,54.18,79523.94,0.0,-0.0015,0.0,0.10998]
[1778720408199,54.18,79534.71,0.0,-0.00146,0.0,0.10714]
[1778720413234,54.18,79535.72,0.0,-0.00146,0.0,0.10688]
[1778720417378,54.18,79557.31,0.0,-0.00138,0.0,0.1014]
[1778720423306,54.18,79556.94,0.0,-0.00138,0.0,0.10149]
[1778720428339,54.18,79558.35,0.0,-0.00137,0.0,0.10114]
[1778720431360,54.18,79566.47,0.0,-0.00133,0.0,0.09798]
[1778720436395,54.18,79568.69,0.0,-0.00132,0.0,0.09744]
[1778720441430,54.18,79567.75,0.0,-0.00132,0.0,0.09767]
[1778720446466,54.18,79568.15,0.0,-0.00132,0.0,0.09757]
[1778720451504,54.18,79573.88,0.0,-0.0013,0.0,0.09621]
[1778720456535,54.18,79571.01,0.0,-0.00131,0.0,0.09689]
[1778720461570,54.18,79578.72,0.0,-0.00128,0.0,0.09507]
[1778720466607,54.18,79579.55,0.0,-0.00128,0.0,0.09487]
[1778720471640,54.18,79578.46,0.0,-0.00128,0.0,0.09513]
[1778720477802,54.18,79582.71,0.0,-0.00127,0.0,0.09414]
[1778720483726,54.18,79587.0,0.0,-0.00125,0.0,0.09315]
[1778720488760,54.18,79587.83,0.0,-0.00125,0.0,0.09296]
[1778720493795,54.18,79588.18,0.0,-0.00124,0.0,0.09176]
[1778720498831,54.18,79588.75,0.0,-0.00123,0.0,0.09163]
[1778720503864,54.18,79594.04,0.0,-0.00122,0.0,0.09044]
[1778720508900,54.18,79593.59,0.0,-0.00122,0.0,0.09054]
[1778720513935,54.18,79596.03,0.0,-0.00121,0.0,0.08999]
[1778720516955,54.18,79612.32,0.0,-0.00116,0.0,0.08642]
[1778720521997,54.18,79620.94,0.0,-0.00113,0.0,0.08458]
[1778720525014,54.18,79639.15,0.0,-0.00108,0.0,0.08081]
[1778720530048,54.18,79639.45,0.0,-0.00107,0.0,0.08075]
[1778720535084,54.18,79650.55,0.0,-0.00104,0.0,0.07853]
[1778720540119,54.18,79657.37,0.0,-0.00102,0.0,0.07719]
[1778720545155,54.18,79641.93,0.0,-0.00107,0.0,0.08025]
[1778720550188,54.18,79638.41,0.0,-0.00108,0.0,0.08096]
[1778720555224,54.18,79638.6,0.0,-0.00106,0.0,0.07992]
[1778720560260,54.18,79639.82,0.0,-0.00106,0.0,0.07968]
[1778720565295,54.18,79655.01,0.0,-0.00102,0.0,0.07669]
[1778720570331,54.18,79651.36,0.0,-0.00103,0.0,0.0774]
[1778720575365,54.18,79645.92,0.0,-0.00104,0.0,0.07846]
[1778720580400,54.18,79642.1,0.0,-0.00105,0.0,0.07922]
[1778720585435,54.18,79624.62,0.0,-0.00111,0.0,0.08278]
[1778720590470,54.18,79615.01,0.0,-0.00113,0.0,0.08479]
[1778720596512,54.18,79617.9,0.0,-0.00113,0.0,0.08418]
[1778720601547,54.18,79618.62,0.0,-0.00112,0.0,0.08403]
[1778720607589,54.18,79603.3,0.0,-0.00117,0.0,0.08731]
[1778720612624,54.18,79603.22,0.0,-0.00116,0.0,0.08626]
[1778720618666,54.18,79602.6,0.0,-0.00116,0.0,0.08639]
[1778720623701,54.18,79611.15,0.0,-0.00113,0.0,0.08457]
[1778720628869,54.18,79612.29,0.0,-0.00113,0.0,0.08433]
[1778720633772,54.18,79593.27,0.0,-0.00119,0.0,0.08843]
[1778720638939,54.18,79593.43,0.0,-0.00119,0.0,0.08839]
[1778720644849,54.18,79603.03,0.0,-0.00116,0.0,0.0863]
[1778720649889,54.18,79609.16,0.0,-0.00114,0.0,0.08499]
[1778720654924,54.18,79619.96,0.0,-0.00111,0.0,0.08272]
[1778720659960,54.18,79614.64,0.0,-0.00112,0.0,0.08383]
[1778720666002,54.18,79617.29,0.0,-0.00111,0.0,0.08328]
[1778720671038,54.18,79614.96,0.0,-0.00111,0.0,0.08273]
[1778720676073,54.18,79617.16,0.0,-0.0011,0.0,0.08228]
[1778720681108,54.18,79613.48,0.0,-0.00111,0.0,0.08304]
[1778720686143,54.18,79624.09,0.0,-0.00108,0.0,0.08085]
[1778720691178,54.18,79625.67,0.0,-0.00108,0.0,0.08053]
[1778720696213,54.18,79637.79,0.0,-0.00104,0.0,0.07811]
[1778720701248,54.18,79643.61,0.0,-0.00102,0.0,0.07697]
[1778720706283,54.18,79653.53,0.0,-0.001,0.0,0.07506]
[1778720712325,54.18,79645.38,0.0,-0.00102,0.0,0.07662]
[1778720717360,54.18,79639.11,0.0,-0.00104,0.0,0.07785]
[1778720722395,54.18,79638.6,0.0,-0.00104,0.0,0.07795]
[1778720727432,54.18,79638.44,0.0,-0.00104,0.0,0.07798]
[1778720732467,54.18,79629.37,0.0,-0.00105,0.0,0.07879]
[1778720737502,54.18,79625.57,0.0,-0.00106,0.0,0.07955]
[1778720742537,54.18,79625.23,0.0,-0.00106,0.0,0.07962]
[1778720747572,54.18,79626.94,0.0,-0.00106,0.0,0.07928]
[1778720752607,54.18,79627.11,0.0,-0.00106,0.0,0.07924]
[1778720757641,54.18,79626.99,0.0,-0.00106,0.0,0.07927]
[1778720762677,54.18,79625.62,0.0,-0.00106,0.0,0.07954]
[1778720767712,54.18,79620.84,0.0,-0.00108,0.0,0.08051]
[1778720772748,54.18,79608.13,0.0,-0.00111,0.0,0.08312]
[1778720777782,54.18,79606.09,0.0,-0.00112,0.0,0.08355]
[1778720782823,54.18,79599.43,0.0,-0.00114,0.0,0.08496]
[1778720787854,54.18,79598.82,0.0,-0.00114,0.0,0.08509]
[1778720792888,54.18,79599.74,0.0,-0.00113,0.0,0.08384]
[1778720797924,54.18,79601.06,0.0,-0.00112,0.0,0.08357]
[1778720802959,54.18,79601.3,0.0,-0.00112,0.0,0.08352]
[1778720807994,54.18,79586.86,0.0,-0.00117,0.0,0.0866]
[1778720813030,54.18,79587.25,0.0,-0.00117,0.0,0.08651]
[1778720818064,54.18,79587.56,0.0,-0.00117,0.0,0.08645]
[1778720823099,54.18,79588.63,0.0,-0.00116,0.0,0.08622]
[1778720829140,54.18,79588.76,0.0,-0.00116,0.0,0.08619]
[1778720835183,54.18,79591.05,0.0,-0.00115,0.0,0.08569]
[1778720840352,54.18,79591.44,0.0,-0.00115,0.0,0.08561]
[1778720847267,54.18,79593.3,0.0,-0.00115,0.0,0.08521]
[1778720852302,54.18,79593.42,0.0,-0.00113,0.0,0.08413]
[1778720857337,54.18,79593.57,0.0,-0.00113,0.0,0.0841]
[1778720864386,54.18,79588.4,0.0,-0.00115,0.0,0.0852]
[1778720869420,54.18,79589.16,0.0,-0.00115,0.0,0.08504]
[1778720874456,54.18,79589.64,0.0,-0.00114,0.0,0.08494]
[1778720879491,54.18,79588.55,0.0,-0.00115,0.0,0.08517]
[1778720884525,54.18,79593.14,0.0,-0.00113,0.0,0.08419]
[1778720889561,54.18,79592.87,0.0,-0.00113,0.0,0.08425]
[1778720894596,54.18,79599.74,0.0,-0.00111,0.0,0.08281]
[1778720899631,54.18,79599.46,0.0,-0.00111,0.0,0.08286]
[1778720904667,54.18,79594.83,0.0,-0.00113,0.0,0.08384]
[1778720909702,54.18,79593.04,0.0,-0.00113,0.0,0.08421]
[1778720914737,54.18,79592.48,0.0,-0.00112,0.0,0.08329]
[1778720919772,54.18,79591.33,0.0,-0.00113,0.0,0.08353]
[1778720924807,54.18,79589.06,0.0,-0.00113,0.0,0.08401]
[1778720929842,54.18,79585.85,0.0,-0.00114,0.0,0.08469]
[1778720934877,54.18,79576.15,0.0,-0.00117,0.0,0.08678]
[1778720939912,54.18,79566.72,0.0,-0.0012,0.0,0.08886]
[1778720944947,54.18,79568.47,0.0,-0.0012,0.0,0.08847]
[1778720949982,54.18,79579.02,0.0,-0.00116,0.0,0.08616]
[1778720955021,54.18,79592.11,0.0,-0.00112,0.0,0.08336]
[1778720960056,54.18,79594.67,0.0,-0.00112,0.0,0.08283]
[1778720965092,54.18,79592.84,0.0,-0.00112,0.0,0.08321]
[1778720970126,54.18,79591.42,0.0,-0.00113,0.0,0.08351]
[1778720975162,54.18,79591.06,0.0,-0.00111,0.0,0.08254]
[1778720980199,54.18,79590.65,0.0,-0.00111,0.0,0.08263]
[1778720985233,54.18,79592.91,0.0,-0.00111,0.0,0.08216]
[1778720990267,54.18,79593.01,0.0,-0.00111,0.0,0.08214]
[1778720995303,54.18,79590.52,0.0,-0.00111,0.0,0.08266]
[1778721000343,54.18,79582.6,0.0,-0.00114,0.0,0.08432]
[1778721005373,54.18,79589.22,0.0,-0.00112,0.0,0.08293]
[1778721010411,54.18,79589.73,0.0,-0.00112,0.0,0.08282]
[1778721015445,54.18,79595.6,0.0,-0.0011,0.0,0.0816]
[1778721020481,54.18,79584.1,0.0,-0.00113,0.0,0.08401]
[1778721025515,54.18,79592.14,0.0,-0.00111,0.0,0.08232]
[1778721030550,54.18,79592.35,0.0,-0.00111,0.0,0.08227]
[1778721035586,54.18,79594.45,0.0,-0.00109,0.0,0.08081]
[1778721040621,54.18,79597.57,0.0,-0.00108,0.0,0.08018]
[1778721045655,54.18,79597.78,0.0,-0.00108,0.0,0.08013]
[1778721050691,54.18,79596.8,0.0,-0.00108,0.0,0.08033]
[1778721056734,54.18,79596.47,0.0,-0.00108,0.0,0.0804]
[1778721061905,54.18,79593.16,0.0,-0.00109,0.0,0.08108]
[1778721067810,54.18,79594.31,0.0,-0.00109,0.0,0.08084]
[1778721072846,54.18,79595.41,0.0,-0.00109,0.0,0.08062]
[1778721077882,54.18,79594.14,0.0,-0.00109,0.0,0.08088]
[1778721084930,54.18,79593.68,0.0,-0.00109,0.0,0.08097]
[1778721089964,54.18,79593.78,0.0,-0.00109,0.0,0.08095]
[1778721095001,54.18,79594.02,0.0,-0.00108,0.0,0.07988]
[1778721100042,54.18,79594.1,0.0,-0.00108,0.0,0.07986]
[1778721105074,54.18,79593.35,0.0,-0.00108,0.0,0.08002]
[1778721110108,54.18,79600.07,0.0,-0.00106,0.0,0.07866]
[1778721115144,54.18,79596.64,0.0,-0.00107,0.0,0.07935]
[1778721120179,54.18,79595.2,0.0,-0.00107,0.0,0.07964]
[1778721125214,54.18,79595.0,0.0,-0.00107,0.0,0.07968]
[1778721130249,54.18,79610.95,0.0,-0.00103,0.0,0.07651]
[1778721138310,54.18,79611.97,0.0,-0.00102,0.0,0.07631]
[1778721143349,54.18,79608.2,0.0,-0.00103,0.0,0.07705]
[1778721148816,54.18,79609.47,0.0,-0.00103,0.0,0.0768]
[1778721148917,54.18,79619.88,0.0,-0.001,0.0,0.07478]
[1778721151400,54.18,79620.78,0.0,-0.00099,0.0,0.07366]
[1778721156436,54.18,79620.48,0.0,-0.00099,0.0,0.07371]
[1778721162613,54.18,79619.93,0.0,-0.00099,0.0,0.07382]
[1778721170534,54.18,79618.56,0.0,-0.00099,0.0,0.07408]
[1778721177813,54.18,79618.38,0.0,-0.00099,0.0,0.07411]
[1778721177850,54.18,79622.33,0.0,-0.00098,0.0,0.07336]
[1778721183629,54.18,79628.49,0.0,-0.00097,0.0,0.07221]
[1778721188664,54.18,79636.66,0.0,-0.00094,0.0,0.07071]
[1778721193699,54.18,79633.66,0.0,-0.00095,0.0,0.07126]
[1778721197729,54.18,79616.28,0.0,-0.001,0.0,0.07451]
[1778721201756,54.18,79600.45,0.0,-0.00104,0.0,0.07759]
[1778721203343,54.18,79599.38,0.0,-0.00105,0.0,0.0778]
[1778721203571,54.18,79599.38,0.0,-0.00105,0.0,0.0778]
[1778721212968,54.18,79590.63,0.0,-0.00106,0.0,0.07854]
[1778721218875,54.18,79580.9,0.0,-0.00109,0.0,0.08052]
[1778721223912,54.18,79582.46,0.0,-0.00108,0.0,0.0802]
[1778721228946,54.18,79582.0,0.0,-0.00109,0.0,0.08029]
[1778721233982,54.18,79581.42,0.0,-0.00109,0.0,0.08041]
[1778721239016,54.18,79580.59,0.0,-0.00109,0.0,0.08058]
[1778721244054,54.18,79567.74,0.0,-0.00113,0.0,0.08325]
[1778721249088,54.18,79562.7,0.0,-0.00115,0.0,0.08432]
[1778721254126,54.18,79556.55,0.0,-0.00117,0.0,0.08565]
[1778721259160,54.18,79554.84,0.0,-0.00117,0.0,0.08602]
[1778721264195,54.18,79554.7,0.0,-0.00117,0.0,0.08605]
[1778721269230,54.18,79554.7,0.0,-0.00117,0.0,0.08605]
[1778721275271,54.18,79554.46,0.0,-0.00116,0.0,0.08502]
[1778721280307,54.18,79565.6,0.0,-0.00112,0.0,0.08265]
[1778721285351,54.18,79562.88,0.0,-0.00113,0.0,0.08322]
[1778721290399,54.18,79568.63,0.0,-0.00111,0.0,0.08202]
[1778721292418,54.18,79586.63,0.0,-0.00106,0.0,0.07834]
[1778721297449,54.18,79590.93,0.0,-0.00105,0.0,0.07748]
[1778721302483,54.18,79590.9,0.0,-0.00105,0.0,0.07749]
[1778721308526,54.18,79590.96,0.0,-0.00105,0.0,0.07748]
[1778721313683,54.18,79595.72,0.0,-0.00103,0.0,0.07654]
[1778721320611,54.18,79593.5,0.0,-0.00104,0.0,0.07698]
[1778721327661,54.18,79593.08,0.0,-0.00104,0.0,0.07706]
[1778721332695,54.18,79579.84,0.0,-0.00106,0.0,0.07869]
[1778721337730,54.18,79577.2,0.0,-0.00107,0.0,0.07923]
[1778721342766,54.18,79571.45,0.0,-0.00109,0.0,0.0804]
[1778721348806,54.18,79570.67,0.0,-0.00109,0.0,0.08056]
[1778721353966,54.18,79564.23,0.0,-0.00111,0.0,0.08189]
[1778721359884,54.18,79564.24,0.0,-0.00111,0.0,0.08189]
[1778721364044,54.18,79540.65,0.0,-0.00119,0.0,0.08694]
[1778721367940,54.18,79523.53,0.0,-0.00125,0.0,0.09078]
[1778721370982,54.18,79500.44,0.0,-0.00133,0.0,0.0962]
[1778721372998,54.18,79483.46,0.0,-0.00139,0.0,0.10037]
[1778721378031,54.18,79495.56,0.0,-0.00135,0.0,0.09738]
[1778721383068,54.18,79505.11,0.0,-0.00131,0.0,0.09508]
[1778721388101,54.18,79513.43,0.0,-0.00128,0.0,0.09312]
[1778721392129,54.18,79518.81,0.0,-0.00125,0.0,0.09073]
[1778721397164,54.18,79528.05,0.0,-0.00121,0.0,0.08863]
[1778721402204,54.18,79532.31,0.0,-0.0012,0.0,0.08768]
[1778721407235,54.18,79541.25,0.0,-0.00117,0.0,0.08572]
[1778721409249,54.18,79560.84,0.0,-0.00111,0.0,0.08155]
[1778721414430,54.18,79566.94,0.0,-0.00109,0.0,0.08029]
[1778721420325,54.18,79573.38,0.0,-0.00107,0.0,0.07898]
[1778721425360,54.18,79574.21,0.0,-0.00107,0.0,0.07881]
[1778721430395,54.18,79573.09,0.0,-0.00107,0.0,0.07904]
[1778721435430,54.18,79572.82,0.0,-0.00107,0.0,0.07909]
[1778721440466,54.18,79572.92,0.0,-0.00107,0.0,0.07907]
[1778721445500,54.18,79571.86,0.0,-0.00108,0.0,0.07929]
[1778721451542,54.18,79571.5,0.0,-0.00106,0.0,0.07835]
[1778721454535,54.18,79565.73,0.0,-0.00108,0.0,0.07951]
[1778721454563,54.18,79562.69,0.0,-0.00109,0.0,0.08013]
[1778721457584,54.18,79554.61,0.0,-0.00111,0.0,0.08181]
[1778721462620,54.18,79557.37,0.0,-0.00111,0.0,0.08123]
[1778721467655,54.18,79557.42,0.0,-0.00111,0.0,0.08122]
[1778721472720,54.18,79557.71,0.0,-0.0011,0.0,0.08116]
[1778721477750,54.18,79559.24,0.0,-0.0011,0.0,0.08084]
[1778721482785,54.18,79558.65,0.0,-0.0011,0.0,0.08097]
[1778721486146,54.18,79559.9,0.0,-0.0011,0.0,0.08071]
[1778721486247,54.18,79558.62,0.0,-0.0011,0.0,0.08097]
[1778721491847,54.18,79559.17,0.0,-0.0011,0.0,0.08086]
[1778721496883,54.18,79553.8,0.0,-0.00112,0.0,0.08197]
[1778721501917,54.18,79559.31,0.0,-0.0011,0.0,0.08083]
[1778721503932,54.18,79576.01,0.0,-0.00105,0.0,0.07744]
[1778721508968,54.18,79577.59,0.0,-0.00104,0.0,0.07713]
[1778721514009,54.18,79576.85,0.0,-0.00103,0.0,0.07628]
[1778721519046,54.18,79590.49,0.0,-0.00099,0.0,0.07364]
[1778721524080,54.18,79591.71,0.0,-0.00099,0.0,0.07341]
[1778721529115,54.18,79591.76,0.0,-0.00099,0.0,0.0734]
[1778721534150,54.18,79595.83,0.0,-0.00098,0.0,0.07263]
[1778721540191,54.18,79601.48,0.0,-0.00096,0.0,0.07158]
[1778721542209,54.18,79585.16,0.0,-0.00101,0.0,0.07466]
[1778721547244,54.18,79584.71,0.0,-0.00101,0.0,0.07475]
[1778721552278,54.18,79584.13,0.0,-0.00101,0.0,0.07486]
[1778721557314,54.18,79584.01,0.0,-0.00101,0.0,0.07489]
[1778721562349,54.18,79585.76,0.0,-0.00101,0.0,0.07455]
[1778721567385,54.18,79586.64,0.0,-0.00101,0.0,0.07438]
[1778721572419,54.18,79586.81,0.0,-0.00099,0.0,0.07338]
[1778721577454,54.18,79588.08,0.0,-0.00099,0.0,0.07314]
[1778721582491,54.18,79586.88,0.0,-0.00099,0.0,0.07336]
[1778721587527,54.18,79588.22,0.0,-0.00099,0.0,0.07311]
[1778721592561,54.18,79587.18,0.0,-0.00099,0.0,0.07331]
[1778721597596,54.18,79589.89,0.0,-0.00098,0.0,0.0728]
[1778721602639,54.18,79583.71,0.0,-0.001,0.0,0.07397]
[1778721607670,54.18,79576.43,0.0,-0.00102,0.0,0.07537]
[1778721612707,54.18,79564.66,0.0,-0.00106,0.0,0.07769]
[1778721615569,54.18,79555.21,0.0,-0.00108,0.0,0.0796]
[1778721615670,54.18,79555.15,0.0,-0.00108,0.0,0.07961]
[1778721622412,54.18,79554.65,0.0,-0.00109,0.0,0.07972]
[1778721622513,54.18,79555.06,0.0,-0.00108,0.0,0.07963]
[1778721627811,54.18,79554.3,0.0,-0.00109,0.0,0.07979]
[1778721632847,54.18,79554.04,0.0,-0.00107,0.0,0.07881]
[1778721637885,54.18,79553.77,0.0,-0.00108,0.0,0.07887]
[1778721642916,54.18,79558.37,0.0,-0.00106,0.0,0.07794]
[1778721647953,54.18,79566.43,0.0,-0.00104,0.0,0.07634]
[1778721652988,54.18,79565.95,0.0,-0.00104,0.0,0.07643]
[1778721658032,54.18,79557.69,0.0,-0.00106,0.0,0.07808]
[1778721663076,54.18,79545.4,0.0,-0.0011,0.0,0.08058]
[1778721668125,54.18,79556.83,0.0,-0.00107,0.0,0.07825]
[1778721670135,54.18,79581.81,0.0,-0.00099,0.0,0.07336]
[1778721675168,54.18,79587.41,0.0,-0.00098,0.0,0.0723]
[1778721681210,54.18,79580.84,0.0,-0.001,0.0,0.07355]
[1778721686344,54.18,79587.55,0.0,-0.00098,0.0,0.07228]
[1778721692288,54.18,79587.25,0.0,-0.00097,0.0,0.07138]
[1778721697321,54.18,79589.03,0.0,-0.00096,0.0,0.07105]
[1778721702356,54.18,79585.57,0.0,-0.00097,0.0,0.0717]
[1778721707392,54.18,79584.32,0.0,-0.00097,0.0,0.07193]
[1778721712426,54.18,79581.92,0.0,-0.00098,0.0,0.07238]
[1778721717461,54.18,79578.44,0.0,-0.00099,0.0,0.07304]
[1778721722503,54.18,79571.9,0.0,-0.00101,0.0,0.07428]
[1778721727532,54.18,79559.96,0.0,-0.00104,0.0,0.07661]
[1778721732567,54.18,79559.02,0.0,-0.00105,0.0,0.0768]
[1778721737602,54.18,79559.55,0.0,-0.00104,0.0,0.07669]
[1778721743643,54.18,79559.63,0.0,-0.00104,0.0,0.07668]
[1778721748679,54.18,79556.43,0.0,-0.00105,0.0,0.07731]
[1778721753716,54.18,79553.79,0.0,-0.00105,0.0,0.07683]
[1778721759758,54.18,79553.28,0.0,-0.00105,0.0,0.07693]
[1778721764794,54.18,79560.59,0.0,-0.00103,0.0,0.07549]
[1778721769827,54.18,79561.57,0.0,-0.00102,0.0,0.0753]
[1778721774862,54.18,79561.21,0.0,-0.00103,0.0,0.07537]
[1778721779898,54.18,79561.14,0.0,-0.00103,0.0,0.07538]
[1778721784933,54.18,79560.07,0.0,-0.00103,0.0,0.07559]
[1778721789969,54.18,79554.53,0.0,-0.00105,0.0,0.07668]
[1778721795017,54.18,79559.74,0.0,-0.00103,0.0,0.07566]
[1778721800039,54.18,79553.08,0.0,-0.00105,0.0,0.07697]
[1778721807185,54.18,79552.2,0.0,-0.00105,0.0,0.07715]
[1778721814138,54.18,79553.54,0.0,-0.00103,0.0,0.07588]
[1778721818167,54.18,79552.81,0.0,-0.00104,0.0,0.07602]
[1778721823202,54.18,79553.22,0.0,-0.00104,0.0,0.07594]
[1778721828237,54.18,79554.7,0.0,-0.00103,0.0,0.07565]
[1778721833272,54.18,79555.17,0.0,-0.00103,0.0,0.07556]
[1778721838309,54.18,79554.85,0.0,-0.00103,0.0,0.07562]
[1778721845356,54.18,79554.39,0.0,-0.00103,0.0,0.07571]
[1778721850391,54.18,79553.79,0.0,-0.00103,0.0,0.07583]
[1778721855426,54.18,79552.76,0.0,-0.00104,0.0,0.07603]
[1778721860460,54.18,79552.38,0.0,-0.00104,0.0,0.0761]
[1778721865496,54.18,79553.7,0.0,-0.00103,0.0,0.07584]
[1778721872545,54.18,79566.3,0.0,-0.00099,0.0,0.07243]
[1778721877680,54.18,79553.68,0.0,-0.00102,0.0,0.07485]
[1778721883623,54.18,79554.35,0.0,-0.00102,0.0,0.07472]
[1778721888658,54.18,79568.09,0.0,-0.00098,0.0,0.0721]
[1778721893694,54.18,79569.91,0.0,-0.00097,0.0,0.07176]
[1778721900746,54.18,79569.72,0.0,-0.00098,0.0,0.07179]
[1778721905779,54.18,79585.89,0.0,-0.00093,0.0,0.06882]
[1778721910818,54.18,79602.88,0.0,-0.00089,0.0,0.06582]
[1778721915854,54.18,79606.3,0.0,-0.00088,0.0,0.06523]
[1778721920888,54.18,79609.46,0.0,-0.00087,0.0,0.06469]
[1778721925923,54.18,79603.36,0.0,-0.00089,0.0,0.06574]
[1778721926664,54.18,79603.36,0.0,-0.00089,0.0,0.06574]
[1778721926929,54.18,79607.62,0.0,-0.00088,0.0,0.065]
[1778721928979,54.18,79607.38,0.0,-0.00088,0.0,0.06504]
[1778721928997,54.18,79606.36,0.0,-0.00088,0.0,0.06522]
[1778721934986,54.18,79603.95,0.0,-0.00087,0.0,0.06475]
[1778721939740,54.18,79605.12,0.0,-0.00087,0.0,0.06455]
[1778721940025,54.18,79605.4,0.0,-0.00087,0.0,0.0645]
[1778721941007,54.18,79605.4,0.0,-0.00087,0.0,0.0645]
[1778721941030,54.18,79606.4,0.0,-0.00087,0.0,0.06433]
[1778721946071,54.18,79588.78,0.0,-0.00091,0.0,0.06738]
[1778721951106,54.18,79591.06,0.0,-0.00091,0.0,0.06698]
[1778721956141,54.18,79593.5,0.0,-0.0009,0.0,0.06655]
[1778721961176,54.18,79593.42,0.0,-0.0009,0.0,0.06657]
[1778721966211,54.18,79596.82,0.0,-0.00089,0.0,0.06597]
[1778721971247,54.18,79576.78,0.0,-0.00094,0.0,0.06954]
[1778721976281,54.18,79583.44,0.0,-0.00093,0.0,0.06834]
[1778721981316,54.18,79589.55,0.0,-0.00091,0.0,0.06725]
[1778721986351,54.18,79586.86,0.0,-0.00092,0.0,0.06773]
[1778721991387,54.18,79593.97,0.0,-0.00089,0.0,0.06557]
[1778721996421,54.18,79581.71,0.0,-0.00092,0.0,0.06772]
[1778722002463,54.18,79582.46,0.0,-0.00092,0.0,0.06759]
[1778722007499,54.18,79582.85,0.0,-0.00091,0.0,0.06752]
[1778722012534,54.18,79582.8,0.0,-0.00091,0.0,0.06753]
[1778722017569,54.18,79584.8,0.0,-0.00091,0.0,0.06718]
[1778722022608,54.18,79579.11,0.0,-0.00092,0.0,0.06819]
[1778722027643,54.18,79592.02,0.0,-0.00089,0.0,0.06591]
[1778722032678,54.18,79589.34,0.0,-0.0009,0.0,0.06638]
[1778722037713,54.18,79586.46,0.0,-0.00091,0.0,0.06688]
[1778722042748,54.18,79588.38,0.0,-0.0009,0.0,0.06655]
[1778722047782,54.18,79590.57,0.0,-0.00089,0.0,0.06616]
[1778722052818,54.18,79592.12,0.0,-0.00088,0.0,0.065]
[1778722057853,54.18,79591.89,0.0,-0.00088,0.0,0.06504]
[1778722062888,54.18,79591.66,0.0,-0.00088,0.0,0.06508]
[1778722069029,54.18,79592.46,0.0,-0.00088,0.0,0.06494]
[1778722074975,54.18,79591.44,0.0,-0.00088,0.0,0.06512]
[1778722085043,54.18,79591.0,0.0,-0.00088,0.0,0.06519]
[1778722090078,54.18,79578.54,0.0,-0.00091,0.0,0.06737]
[1778722095114,54.18,79581.31,0.0,-0.00091,0.0,0.06688]
[1778722100149,54.18,79575.09,0.0,-0.00092,0.0,0.06799]
[1778722106191,54.18,79568.69,0.0,-0.00094,0.0,0.06914]
[1778722111226,54.18,79574.02,0.0,-0.00091,0.0,0.06726]
[1778722118275,54.18,79573.65,0.0,-0.00091,0.0,0.06732]
[1778722123311,54.18,79573.47,0.0,-0.00092,0.0,0.06735]
[1778722128349,54.18,79573.07,0.0,-0.00092,0.0,0.06742]
[1778722133383,54.18,79570.49,0.0,-0.00092,0.0,0.06788]
[1778722138417,54.18,79566.87,0.0,-0.00093,0.0,0.06853]
[1778722142446,54.18,79548.03,0.0,-0.00098,0.0,0.07201]
[1778722148489,54.18,79548.81,0.0,-0.00098,0.0,0.07186]
[1778722154531,54.18,79549.11,0.0,-0.00098,0.0,0.07181]
[1778722159730,54.18,79550.11,0.0,-0.00098,0.0,0.07162]
[1778722165609,54.18,79551.55,0.0,-0.00097,0.0,0.07135]
[1778722170645,54.18,79551.99,0.0,-0.00097,0.0,0.07127]
[1778722175682,54.18,79526.4,0.0,-0.00103,0.0,0.07519]
[1778722180721,54.18,79524.11,0.0,-0.00104,0.0,0.07564]
[1778722185752,54.18,79526.31,0.0,-0.00103,0.0,0.0752]
[1778722190788,54.18,79514.55,0.0,-0.00107,0.0,0.07755]
[1778722195823,54.18,79520.81,0.0,-0.00105,0.0,0.07629]
[1778722200857,54.18,79519.17,0.0,-0.00106,0.0,0.07662]
[1778722205901,54.18,79521.16,0.0,-0.00105,0.0,0.07622]
[1778722210934,54.18,79522.99,0.0,-0.00104,0.0,0.07586]
[1778722215969,54.18,79525.37,0.0,-0.00104,0.0,0.07539]
[1778722220155,54.18,79546.04,0.0,-0.00098,0.0,0.07142]
[1778722227048,54.18,79560.13,0.0,-0.00094,0.0,0.06882]
[1778722232083,54.18,79559.34,0.0,-0.00093,0.0,0.06803]
[1778722237123,54.18,79558.11,0.0,-0.00093,0.0,0.06825]
[1778722242158,54.18,79555.74,0.0,-0.00094,0.0,0.06868]
[1778722247201,54.18,79557.72,0.0,-0.00093,0.0,0.06832]
[1778722252239,54.18,79557.13,0.0,-0.00093,0.0,0.06843]
[1778722259288,54.18,79558.55,0.0,-0.00093,0.0,0.06817]
[1778722264323,54.18,79558.17,0.0,-0.00093,0.0,0.06824]
[1778722269359,54.18,79558.81,0.0,-0.00093,0.0,0.06812]
[1778722275401,54.18,79556.58,0.0,-0.00094,0.0,0.06853]
[1778722280436,54.18,79554.29,0.0,-0.00094,0.0,0.06894]
[1778722286478,54.18,79546.92,0.0,-0.00096,0.0,0.07029]
[1778722291514,54.18,79533.96,0.0,-0.00098,0.0,0.07175]
[1778722296547,54.18,79529.41,0.0,-0.001,0.0,0.07261]
[1778722301583,54.18,79529.98,0.0,-0.001,0.0,0.07251]
[1778722306618,54.18,79530.19,0.0,-0.001,0.0,0.07247]
[1778722311653,54.18,79525.09,0.0,-0.00101,0.0,0.07344]
[1778722317695,54.18,79523.94,0.0,-0.00101,0.0,0.07367]
[1778722322730,54.18,79510.44,0.0,-0.00105,0.0,0.07632]
[1778722327769,54.18,79492.53,0.0,-0.00111,0.0,0.07997]
[1778722332803,54.18,79490.88,0.0,-0.00111,0.0,0.08031]
[1778722337845,54.18,79512.13,0.0,-0.00105,0.0,0.07598]
[1778722342875,54.18,79505.67,0.0,-0.00107,0.0,0.07727]
[1778722347911,54.18,79504.77,0.0,-0.00107,0.0,0.07745]
[1778722352945,54.18,79508.5,0.0,-0.00105,0.0,0.07568]
[1778722357980,54.18,79511.91,0.0,-0.00104,0.0,0.07501]
[1778722363015,54.18,79513.47,0.0,-0.00103,0.0,0.0747]
[1778722368052,54.18,79511.19,0.0,-0.00104,0.0,0.07515]
[1778722374095,54.18,79517.24,0.0,-0.00102,0.0,0.07397]
[1778722379128,54.18,79511.49,0.0,-0.00104,0.0,0.07509]
[1778722384164,54.18,79506.91,0.0,-0.00105,0.0,0.076]
[1778722389199,54.18,79497.6,0.0,-0.00108,0.0,0.07787]
[1778722394237,54.18,79498.81,0.0,-0.00108,0.0,0.07762]
[1778722399271,54.18,79496.14,0.0,-0.00108,0.0,0.07817]
[1778722404314,54.18,79494.7,0.0,-0.00109,0.0,0.07846]
[1778722409341,54.18,79493.87,0.0,-0.00109,0.0,0.07863]
[1778722414376,54.18,79492.77,0.0,-0.00108,0.0,0.07781]
[1778722419412,54.18,79486.2,0.0,-0.0011,0.0,0.07916]
[1778722424450,54.18,79485.52,0.0,-0.0011,0.0,0.0793]
[1778722429482,54.18,79472.29,0.0,-0.00114,0.0,0.08208]
[1778722434518,54.18,79447.23,0.0,-0.00123,0.0,0.08759]
[1778722439555,54.18,79439.28,0.0,-0.00126,0.0,0.0894]
[1778722444590,54.18,79448.57,0.0,-0.00122,0.0,0.08728]
[1778722449625,54.18,79460.34,0.0,-0.00118,0.0,0.08466]
[1778722454661,54.18,79458.11,0.0,-0.00119,0.0,0.08516]
[1778722460703,54.18,79459.15,0.0,-0.00119,0.0,0.08493]
[1778722465739,54.18,79460.76,0.0,-0.00118,0.0,0.08457]
[1778722470776,54.18,79470.99,0.0,-0.00115,0.0,0.08236]
[1778722474807,54.18,79474.23,0.0,-0.00112,0.0,0.08058]
[1778722479837,54.18,79485.9,0.0,-0.00109,0.0,0.07816]
[1778722484871,54.18,79482.37,0.0,-0.0011,0.0,0.07889]
[1778722489907,54.18,79477.36,0.0,-0.00111,0.0,0.07993]
[1778722494941,54.18,79474.82,0.0,-0.00112,0.0,0.08046]
[1778722499977,54.18,79472.91,0.0,-0.00113,0.0,0.08086]
[1778722505012,54.18,79472.74,0.0,-0.00113,0.0,0.0809]
[1778722510047,54.18,79467.32,0.0,-0.00115,0.0,0.08205]
[1778722515082,54.18,79462.67,0.0,-0.00116,0.0,0.08305]
[1778722521123,54.18,79459.67,0.0,-0.00117,0.0,0.0837]
[1778722526159,54.18,79460.06,0.0,-0.00117,0.0,0.08361]
[1778722531194,54.18,79455.21,0.0,-0.00117,0.0,0.08356]
[1778722536230,54.18,79446.11,0.0,-0.0012,0.0,0.08556]
[1778722541264,54.18,79438.91,0.0,-0.00123,0.0,0.08717]
[1778722546300,54.18,79435.85,0.0,-0.00124,0.0,0.08786]
[1778722551335,54.18,79435.55,0.0,-0.00124,0.0,0.08793]
[1778722556372,54.18,79446.96,0.0,-0.0012,0.0,0.08537]
[1778722561408,54.18,79447.21,0.0,-0.0012,0.0,0.08531]
[1778722567449,54.18,79446.5,0.0,-0.0012,0.0,0.08547]
[1778722572636,54.18,79445.13,0.0,-0.0012,0.0,0.08577]
[1778722578527,54.18,79444.64,0.0,-0.00121,0.0,0.08588]
[1778722583562,54.18,79445.43,0.0,-0.0012,0.0,0.08571]
[1778722588597,54.18,79446.48,0.0,-0.0012,0.0,0.08547]
[1778722593633,54.18,79445.92,0.0,-0.00119,0.0,0.08447]
[1778722598667,54.18,79445.2,0.0,-0.00119,0.0,0.08463]
[1778722603706,54.18,79444.74,0.0,-0.00119,0.0,0.08473]
[1778722608740,54.18,79445.01,0.0,-0.00119,0.0,0.08467]
[1778722613776,54.18,79443.83,0.0,-0.00119,0.0,0.08493]
[1778722618813,54.18,79443.18,0.0,-0.0012,0.0,0.08507]
[1778722623847,54.18,79444.18,0.0,-0.00119,0.0,0.08485]
[1778722626868,54.18,79427.48,0.0,-0.00125,0.0,0.08861]
[1778722631907,54.18,79411.96,0.0,-0.00131,0.0,0.09224]
[1778722633059,54.18,79392.81,0.0,-0.00138,0.0,0.09689]
[1778722638955,54.18,79401.66,0.0,-0.00135,0.0,0.09472]
[1778722643989,54.18,79387.84,0.0,-0.0014,0.0,0.09814]
[1778722649024,54.18,79388.83,0.0,-0.0014,0.0,0.09789]
[1778722652045,54.18,79393.43,0.0,-0.00136,0.0,0.09549]
[1778722657080,54.18,79392.73,0.0,-0.00136,0.0,0.09567]
[1778722662115,54.18,79391.83,0.0,-0.00137,0.0,0.09589]
[1778722667150,54.18,79400.02,0.0,-0.00133,0.0,0.09389]
[1778722672185,54.18,79400.68,0.0,-0.00133,0.0,0.09373]
[1778722677220,54.18,79401.72,0.0,-0.00133,0.0,0.09348]
[1778722682255,54.18,79403.84,0.0,-0.00132,0.0,0.09297]
[1778722687290,54.18,79407.94,0.0,-0.00131,0.0,0.09199]
[1778722692325,54.18,79410.71,0.0,-0.00129,0.0,0.09133]
[1778722697361,54.18,79404.34,0.0,-0.00132,0.0,0.09285]
[1778722702396,54.18,79394.1,0.0,-0.00136,0.0,0.09533]
[1778722707431,54.18,79393.75,0.0,-0.00136,0.0,0.09541]
[1778722712465,54.18,79393.02,0.0,-0.00134,0.0,0.09436]
[1778722717501,54.18,79395.02,0.0,-0.00134,0.0,0.09387]
[1778722722536,54.18,79388.42,0.0,-0.00136,0.0,0.09548]
[1778722727572,54.18,79386.5,0.0,-0.00137,0.0,0.09595]
[1778722732609,54.18,79389.54,0.0,-0.00136,0.0,0.09521]
[1778722737642,54.18,79389.64,0.0,-0.00136,0.0,0.09518]
[1778722742678,54.18,79389.5,0.0,-0.00136,0.0,0.09522]
[1778722747714,54.18,79390.21,0.0,-0.00135,0.0,0.09504]
[1778722752753,54.18,79394.93,0.0,-0.00134,0.0,0.09389]
[1778722757785,54.18,79396.78,0.0,-0.00133,0.0,0.09344]
[1778722762821,54.18,79395.78,0.0,-0.00133,0.0,0.09369]
[1778722767854,54.18,79405.43,0.0,-0.0013,0.0,0.09138]
[1778722772890,54.18,79407.09,0.0,-0.00127,0.0,0.08979]
[1778722777926,54.18,79411.06,0.0,-0.00126,0.0,0.08887]
[1778722782962,54.18,79415.69,0.0,-0.00124,0.0,0.08781]
[1778722787997,54.18,79428.49,0.0,-0.0012,0.0,0.08493]
[1778722793032,54.18,79428.37,0.0,-0.0012,0.0,0.08495]
[1778722798068,54.18,79428.6,0.0,-0.0012,0.0,0.0849]
[1778722803102,54.18,79432.6,0.0,-0.00118,0.0,0.08402]
[1778722808137,54.18,79432.5,0.0,-0.00119,0.0,0.08404]
[1778722814329,54.18,79431.96,0.0,-0.00119,0.0,0.08416]
[1778722824400,54.18,79431.5,0.0,-0.00119,0.0,0.08426]
[1778722830291,54.18,79432.93,0.0,-0.00118,0.0,0.08395]
[1778722836332,54.18,79432.99,0.0,-0.00117,0.0,0.08281]
[1778722841371,54.18,79433.58,0.0,-0.00117,0.0,0.08269]
[1778722846407,54.18,79449.76,0.0,-0.00111,0.0,0.07924]
[1778722851440,54.18,79454.43,0.0,-0.0011,0.0,0.07828]
[1778722856474,54.18,79457.25,0.0,-0.00109,0.0,0.0777]
[1778722861510,54.18,79471.84,0.0,-0.00104,0.0,0.07476]
[1778722866545,54.18,79467.33,0.0,-0.00106,0.0,0.07565]
[1778722871580,54.18,79458.97,0.0,-0.00108,0.0,0.07734]
[1778722876615,54.18,79456.22,0.0,-0.00109,0.0,0.07791]
[1778722882658,54.18,79454.75,0.0,-0.0011,0.0,0.07821]
[1778722888699,54.18,79454.79,0.0,-0.0011,0.0,0.0782]
[1778722893735,54.18,79454.3,0.0,-0.00108,0.0,0.07724]
[1778722898775,54.18,79454.05,0.0,-0.00108,0.0,0.07729]
[1778722903810,54.18,79453.49,0.0,-0.00109,0.0,0.0774]
[1778722908845,54.18,79454.67,0.0,-0.00108,0.0,0.07716]
[1778722913883,54.18,79447.3,0.0,-0.00111,0.0,0.07868]
[1778722918917,54.18,79448.62,0.0,-0.0011,0.0,0.07841]
[1778722923953,54.18,79449.56,0.0,-0.0011,0.0,0.07821]
[1778722929993,54.18,79441.01,0.0,-0.00113,0.0,0.08]
[1778722935031,54.18,79433.25,0.0,-0.00115,0.0,0.08165]
[1778722940067,54.18,79434.91,0.0,-0.00115,0.0,0.08129]
[1778722945106,54.18,79435.64,0.0,-0.00114,0.0,0.08113]
[1778722950139,54.18,79441.8,0.0,-0.00112,0.0,0.07983]
[1778722955312,54.18,79440.53,0.0,-0.00111,0.0,0.07901]
[1778722961213,54.18,79439.73,0.0,-0.00112,0.0,0.07918]
[1778722966249,54.18,79440.2,0.0,-0.00111,0.0,0.07908]
[1778722972291,54.18,79438.82,0.0,-0.00112,0.0,0.07937]
[1778722977325,54.18,79436.56,0.0,-0.00113,0.0,0.07984]
[1778722982375,54.18,79424.45,0.0,-0.00117,0.0,0.08243]
[1778722984375,54.18,79408.49,0.0,-0.00122,0.0,0.08596]
[1778722989409,54.18,79405.12,0.0,-0.00123,0.0,0.08672]
[1778722994445,54.18,79415.85,0.0,-0.00119,0.0,0.08431]
[1778722999480,54.18,79420.96,0.0,-0.00118,0.0,0.08319]
[1778723004516,54.18,79430.44,0.0,-0.00115,0.0,0.08114]
[1778723011563,54.18,79426.23,0.0,-0.00114,0.0,0.08094]
[1778723016599,54.18,79425.95,0.0,-0.00115,0.0,0.081]
[1778723021636,54.18,79429.29,0.0,-0.00113,0.0,0.08029]
[1778723026670,54.18,79443.18,0.0,-0.00109,0.0,0.07739]
[1778723031707,54.18,79446.75,0.0,-0.00108,0.0,0.07666]
[1778723036741,54.18,79447.8,0.0,-0.00107,0.0,0.07645]
[1778723041777,54.18,79448.15,0.0,-0.00107,0.0,0.07638]
[1778723050838,54.18,79451.22,0.0,-0.00106,0.0,0.07576]
[1778723056019,54.18,79456.53,0.0,-0.00105,0.0,0.0747]
[1778723062922,54.18,79457.24,0.0,-0.00105,0.0,0.07456]
[1778723067958,54.18,79457.28,0.0,-0.00105,0.0,0.07455]
[1778723072992,54.18,79459.89,0.0,-0.00102,0.0,0.07301]
[1778723078028,54.18,79461.98,0.0,-0.00102,0.0,0.0726]
[1778723083063,54.18,79462.23,0.0,-0.00102,0.0,0.07255]
[1778723088098,54.18,79460.66,0.0,-0.00102,0.0,0.07286]
[1778723095149,54.18,79460.95,0.0,-0.00102,0.0,0.0728]
[1778723100184,54.18,79464.26,0.0,-0.00101,0.0,0.07216]
[1778723103216,54.18,79481.83,0.0,-0.00096,0.0,0.06885]
[1778723109248,54.18,79473.86,0.0,-0.00098,0.0,0.07033]
[1778723115290,54.18,79473.89,0.0,-0.00098,0.0,0.07033]
[1778723120329,54.18,79473.29,0.0,-0.00098,0.0,0.07044]
[1778723125361,54.18,79472.68,0.0,-0.00099,0.0,0.07056]
[1778723130397,54.18,79466.23,0.0,-0.001,0.0,0.07178]
[1778723136589,54.18,79467.59,0.0,-0.00099,0.0,0.07053]
[1778723143487,54.18,79468.09,0.0,-0.00099,0.0,0.07043]
[1778723149529,54.18,79468.46,0.0,-0.00098,0.0,0.07036]
[1778723154564,54.18,79460.32,0.0,-0.00101,0.0,0.07191]
[1778723160606,54.18,79457.88,0.0,-0.00102,0.0,0.07238]
[1778723161614,54.18,79441.92,0.0,-0.00106,0.0,0.07553]
[1778723166648,54.18,79438.6,0.0,-0.00107,0.0,0.0762]
[1778723171682,54.18,79424.51,0.0,-0.00112,0.0,0.07911]
[1778723176872,54.18,79421.88,0.0,-0.00113,0.0,0.07966]
[1778723182760,54.18,79422.59,0.0,-0.00113,0.0,0.07951]
[1778723187795,54.18,79415.08,0.0,-0.00115,0.0,0.08111]
[1778723191823,54.18,79418.76,0.0,-0.00112,0.0,0.07922]
[1778723197014,54.18,79423.47,0.0,-0.00111,0.0,0.07824]
[1778723202899,54.18,79422.95,0.0,-0.00111,0.0,0.07835]
[1778723207935,54.18,79423.52,0.0,-0.00111,0.0,0.07823]
[1778723212969,54.18,79433.37,0.0,-0.00108,0.0,0.07621]
[1778723218005,54.18,79437.76,0.0,-0.00106,0.0,0.07532]
[1778723223040,54.18,79437.68,0.0,-0.00106,0.0,0.07534]
[1778723228074,54.18,79438.07,0.0,-0.00106,0.0,0.07526]
[1778723235124,54.18,79437.3,0.0,-0.00106,0.0,0.07541]
[1778723240159,54.18,79437.28,0.0,-0.00106,0.0,0.07542]
[1778723245194,54.18,79437.71,0.0,-0.00106,0.0,0.07533]
[1778723250228,54.18,79453.59,0.0,-0.00101,0.0,0.0722]
[1778723255269,54.18,79453.71,0.0,-0.001,0.0,0.07117]
[1778723261310,54.18,79453.64,0.0,-0.001,0.0,0.07118]
[1778723266346,54.18,79455.25,0.0,-0.001,0.0,0.07087]
[1778723271380,54.18,79457.87,0.0,-0.00099,0.0,0.07038]
[1778723276416,54.18,79464.69,0.0,-0.00097,0.0,0.0691]
[1778723281450,54.18,79460.49,0.0,-0.00098,0.0,0.06988]
[1778723286489,54.18,79463.0,0.0,-0.00097,0.0,0.06941]
[1778723291524,54.18,79466.58,0.0,-0.00096,0.0,0.06874]
[1778723296560,54.18,79469.38,0.0,-0.00095,0.0,0.06823]
[1778723301595,54.18,79475.31,0.0,-0.00094,0.0,0.06714]
[1778723303610,54.18,79492.48,0.0,-0.00089,0.0,0.06409]
[1778723310658,54.18,79505.96,0.0,-0.00086,0.0,0.06179]
[1778723315693,54.18,79506.61,0.0,-0.00084,0.0,0.06079]
[1778723320729,54.18,79508.17,0.0,-0.00084,0.0,0.06053]
[1778723325764,54.18,79503.76,0.0,-0.00085,0.0,0.06126]
[1778723330800,54.18,79507.62,0.0,-0.00084,0.0,0.06062]
[1778723335835,54.18,79507.4,0.0,-0.00084,0.0,0.06066]
[1778723340869,54.18,79507.69,0.0,-0.00084,0.0,0.06061]
[1778723343894,54.18,79524.98,0.0,-0.0008,0.0,0.05781]
[1778723348075,54.18,79546.9,0.0,-0.00075,0.0,0.05442]
[1778723353965,54.18,79544.49,0.0,-0.00075,0.0,0.05478]
[1778723358145,54.18,79527.53,0.0,-0.00079,0.0,0.0574]
[1778723364040,54.18,79529.76,0.0,-0.00079,0.0,0.05705]
[1778723369071,54.18,79540.65,0.0,-0.00076,0.0,0.05537]
[1778723374108,54.18,79533.98,0.0,-0.00077,0.0,0.05556]
[1778723380151,54.18,79529.08,0.0,-0.00078,0.0,0.05632]
[1778723385186,54.18,79529.6,0.0,-0.00078,0.0,0.05624]
[1778723391228,54.18,79529.99,0.0,-0.00077,0.0,0.05618]
[1778723395257,54.18,79530.22,0.0,-0.00077,0.0,0.05614]
[1778723396263,54.18,79526.91,0.0,-0.00078,0.0,0.05666]
[1778723401298,54.18,79523.88,0.0,-0.00079,0.0,0.05713]
[1778723406333,54.18,79528.25,0.0,-0.00078,0.0,0.05645]
[1778723411368,54.18,79530.59,0.0,-0.00077,0.0,0.05609]
[1778723416402,54.18,79537.02,0.0,-0.00076,0.0,0.0551]
[1778723421451,54.18,79545.42,0.0,-0.00074,0.0,0.05384]
[1778723423456,54.18,79563.97,0.0,-0.0007,0.0,0.05114]
[1778723428490,54.18,79569.81,0.0,-0.00069,0.0,0.05031]
[1778723433525,54.18,79569.85,0.0,-0.00068,0.0,0.04955]
[1778723439567,54.18,79573.74,0.0,-0.00067,0.0,0.04901]
[1778723444602,54.18,79560.85,0.0,-0.0007,0.0,0.05081]
[1778723449640,54.18,79560.71,0.0,-0.0007,0.0,0.05083]
[1778723454673,54.18,79544.7,0.0,-0.00073,0.0,0.05314]
[1778723459707,54.18,79544.24,0.0,-0.00073,0.0,0.05321]
[1778723464741,54.18,79543.19,0.0,-0.00073,0.0,0.05336]
[1778723469778,54.18,79545.74,0.0,-0.00073,0.0,0.05299]
[1778723474813,54.18,79561.11,0.0,-0.00069,0.0,0.05077]
[1778723479847,54.18,79558.98,0.0,-0.0007,0.0,0.05107]
[1778723484883,54.18,79558.48,0.0,-0.0007,0.0,0.05114]
[1778723489917,54.18,79565.62,0.0,-0.00069,0.0,0.05014]
[1778723495961,54.18,79565.86,0.0,-0.00067,0.0,0.04935]
[1778723500994,54.18,79569.23,0.0,-0.00067,0.0,0.04888]
[1778723506035,54.18,79575.28,0.0,-0.00066,0.0,0.04806]
[1778723508049,54.18,79592.09,0.0,-0.00062,0.0,0.04584]
[1778723513085,54.18,79601.67,0.0,-0.0006,0.0,0.04462]
[1778723518119,54.18,79605.72,0.0,-0.0006,0.0,0.04411]
[1778723523153,54.18,79605.68,0.0,-0.0006,0.0,0.04412]
[1778723529348,54.18,79596.86,0.0,-0.00061,0.0,0.04523]
[1778723535240,54.18,79588.9,0.0,-0.00063,0.0,0.04626]
[1778723541282,54.18,79583.83,0.0,-0.00064,0.0,0.04692]
[1778723546317,54.18,79583.2,0.0,-0.00064,0.0,0.047]
[1778723551351,54.18,79588.79,0.0,-0.00062,0.0,0.04556]
[1778723556387,54.18,79591.17,0.0,-0.00061,0.0,0.04526]
[1778723561422,54.18,79591.61,0.0,-0.00061,0.0,0.0452]
[1778723566458,54.18,79590.11,0.0,-0.00062,0.0,0.04539]
[1778723571493,54.18,79599.83,0.0,-0.0006,0.0,0.04416]
[1778723576528,54.18,79604.89,0.0,-0.00059,0.0,0.04353]
[1778723581563,54.18,79596.75,0.0,-0.0006,0.0,0.04455]
[1778723586599,54.18,79607.5,0.0,-0.00058,0.0,0.04321]
[1778723591633,54.18,79628.8,0.0,-0.00055,0.0,0.04067]
[1778723596667,54.18,79631.68,0.0,-0.00054,0.0,0.04034]
[1778723601710,54.18,79614.93,0.0,-0.00057,0.0,0.04231]
[1778723606738,54.18,79616.23,0.0,-0.00057,0.0,0.04215]
[1778723611773,54.18,79622.99,0.0,-0.00055,0.0,0.0407]
[1778723616808,54.18,79627.27,0.0,-0.00054,0.0,0.04021]
[1778723621843,54.18,79626.68,0.0,-0.00054,0.0,0.04028]
[1778723626878,54.18,79629.08,0.0,-0.00054,0.0,0.04]
[1778723631914,54.18,79628.81,0.0,-0.00054,0.0,0.04003]
[1778723636948,54.18,79627.84,0.0,-0.00054,0.0,0.04014]
[1778723641984,54.18,79629.73,0.0,-0.00054,0.0,0.03993]
[1778723647028,54.18,79636.49,0.0,-0.00053,0.0,0.03916]
[1778723652068,54.18,79632.4,0.0,-0.00053,0.0,0.03962]
[1778723657095,54.18,79627.36,0.0,-0.00054,0.0,0.0402]
[1778723662129,54.18,79617.96,0.0,-0.00056,0.0,0.04129]
[1778723667164,54.18,79617.84,0.0,-0.00056,0.0,0.04131]
[1778723672200,54.18,79605.82,0.0,-0.00057,0.0,0.04207]
[1778723677237,54.18,79605.78,0.0,-0.00057,0.0,0.04208]
[1778723682270,54.18,79597.59,0.0,-0.00058,0.0,0.04307]
[1778723687305,54.18,79598.59,0.0,-0.00058,0.0,0.04295]
[1778723692339,54.18,79599.7,0.0,-0.00058,0.0,0.04281]
[1778723698382,54.18,79599.91,0.0,-0.00058,0.0,0.04279]
[1778723703417,54.18,79593.19,0.0,-0.00059,0.0,0.04361]
[1778723708452,54.18,79592.09,0.0,-0.00059,0.0,0.04375]
[1778723714494,54.18,79592.55,0.0,-0.00059,0.0,0.04369]
[1778723719528,54.18,79581.05,0.0,-0.00062,0.0,0.04514]
[1778723724567,54.18,79580.5,0.0,-0.00062,0.0,0.04521]
[1778723729600,54.18,79584.32,0.0,-0.00061,0.0,0.04473]
[1778723734633,54.18,79582.93,0.0,-0.0006,0.0,0.0442]
[1778723739669,54.18,79588.51,0.0,-0.00059,0.0,0.04351]
[1778723744705,54.18,79588.89,0.0,-0.00059,0.0,0.04346]
[1778723749740,54.18,79593.5,0.0,-0.00058,0.0,0.04289]
[1778723754774,54.18,79596.55,0.0,-0.00058,0.0,0.04252]
[1778723759812,54.18,79591.58,0.0,-0.00059,0.0,0.04313]
[1778723764846,54.18,79592.09,0.0,-0.00059,0.0,0.04307]
[1778723769882,54.18,79594.02,0.0,-0.00058,0.0,0.04283]
[1778723775925,54.18,79594.33,0.0,-0.00058,0.0,0.04279]
[1778723780960,54.18,79593.87,0.0,-0.00058,0.0,0.04285]
[1778723785994,54.18,79593.66,0.0,-0.00058,0.0,0.04288]
[1778723791037,54.18,79593.13,0.0,-0.00057,0.0,0.04227]
[1778723798083,54.18,79592.61,0.0,-0.00058,0.0,0.04233]
[1778723803122,54.18,79582.09,0.0,-0.00059,0.0,0.04362]
[1778723808157,54.18,79580.95,0.0,-0.0006,0.0,0.04376]
[1778723813191,54.18,79581.44,0.0,-0.0006,0.0,0.0437]
[1778723818226,54.18,79592.18,0.0,-0.00058,0.0,0.04238]
[1778723824269,54.18,79591.18,0.0,-0.00058,0.0,0.0425]
[1778723830311,54.18,79587.32,0.0,-0.00058,0.0,0.04297]
[1778723835346,54.18,79598.92,0.0,-0.00056,0.0,0.04157]
[1778723840381,54.18,79605.54,0.0,-0.00055,0.0,0.04079]
[1778723845415,54.18,79599.52,0.0,-0.00056,0.0,0.0415]
[1778723850452,54.18,79595.19,0.0,-0.00057,0.0,0.04202]
[1778723855487,54.18,79587.15,0.0,-0.00058,0.0,0.04232]
[1778723860522,54.18,79586.77,0.0,-0.00058,0.0,0.04236]
[1778723865557,54.18,79571.79,0.0,-0.0006,0.0,0.04421]
[1778723870592,54.18,79566.83,0.0,-0.00061,0.0,0.04484]
[1778723875627,54.18,79566.82,0.0,-0.00061,0.0,0.04484]
[1778723881812,54.18,79569.33,0.0,-0.00061,0.0,0.04452]
[1778723887712,54.18,79570.63,0.0,-0.00061,0.0,0.04436]
[1778723892747,54.18,79570.28,0.0,-0.00061,0.0,0.0444]
[1778723897794,54.18,79569.32,0.0,-0.00061,0.0,0.04452]
[1778723902826,54.18,79569.44,0.0,-0.00061,0.0,0.04451]
[1778723908867,54.18,79569.28,0.0,-0.00061,0.0,0.04453]
[1778723912023,54.18,79573.23,0.0,-0.00059,0.0,0.04334]
[1778723917930,54.18,79573.31,0.0,-0.00059,0.0,0.04333]
[1778723922965,54.18,79574.33,0.0,-0.00059,0.0,0.0432]
[1778723928009,54.18,79571.21,0.0,-0.0006,0.0,0.04359]
[1778723934051,54.18,79570.93,0.0,-0.0006,0.0,0.04362]
[1778723939085,54.18,79570.7,0.0,-0.0006,0.0,0.04365]
[1778723945129,54.18,79569.99,0.0,-0.0006,0.0,0.04374]
[1778723952178,54.18,79569.97,0.0,-0.0006,0.0,0.04374]
[1778723958220,54.18,79569.99,0.0,-0.0006,0.0,0.04374]
[1778723963254,54.18,79570.16,0.0,-0.0006,0.0,0.04372]
[1778723968290,54.18,79582.52,0.0,-0.00058,0.0,0.0422]
[1778723973325,54.18,79579.61,0.0,-0.00057,0.0,0.04188]
[1778723978359,54.18,79580.85,0.0,-0.00057,0.0,0.04173]
[1778723983400,54.18,79578.4,0.0,-0.00057,0.0,0.04203]
[1778723988435,54.18,79578.68,0.0,-0.00057,0.0,0.04199]
[1778723993469,54.18,79576.27,0.0,-0.00058,0.0,0.04228]
[1778723998504,54.18,79576.41,0.0,-0.00058,0.0,0.04227]
[1778724003540,54.18,79574.8,0.0,-0.00058,0.0,0.04246]
[1778724008575,54.18,79574.75,0.0,-0.00058,0.0,0.04247]
[1778724013611,54.18,79572.45,0.0,-0.00058,0.0,0.04275]
[1778724018644,54.18,79575.2,0.0,-0.00058,0.0,0.04241]
[1778724023681,54.18,79577.17,0.0,-0.00058,0.0,0.04218]
[1778724028715,54.18,79588.97,0.0,-0.00055,0.0,0.04077]
[1778724033750,54.18,79591.76,0.0,-0.00054,0.0,0.0398]
[1778724038785,54.18,79592.01,0.0,-0.00054,0.0,0.03977]
[1778724043819,54.18,79593.08,0.0,-0.00054,0.0,0.03964]
[1778724048855,54.18,79593.38,0.0,-0.00054,0.0,0.03961]
[1778724053891,54.18,79589.04,0.0,-0.00055,0.0,0.04011]
[1778724058925,54.18,79603.48,0.0,-0.00052,0.0,0.03847]
[1778724064973,54.18,79609.64,0.0,-0.00051,0.0,0.03779]
[1778724070011,54.18,79613.88,0.0,-0.00051,0.0,0.03733]
[1778724074273,54.18,79616.93,0.0,-0.0005,0.0,0.037]
[1778724075045,54.18,79616.6,0.0,-0.0005,0.0,0.03703]
[1778724077136,54.18,79616.52,0.0,-0.0005,0.0,0.03704]
[1778724077166,54.18,79620.37,0.0,-0.00049,0.0,0.03663]
[1778724083220,54.18,79622.78,0.0,-0.00049,0.0,0.03637]
[1778724089141,54.18,79621.72,0.0,-0.00049,0.0,0.03649]
[1778724091821,54.18,79621.86,0.0,-0.00048,0.0,0.03587]
[1778724092162,54.18,79628.07,0.0,-0.00048,0.0,0.03523]
[1778724093291,54.18,79633.23,0.0,-0.00047,0.0,0.0347]
[1778724096191,54.18,79624.65,0.0,-0.00048,0.0,0.03558]
[1778724103364,54.18,79621.88,0.0,-0.00048,0.0,0.03587]
[1778724106264,54.18,79615.27,0.0,-0.00049,0.0,0.03657]
[1778724107190,54.18,79615.27,0.0,-0.00049,0.0,0.03657]
[1778724107291,54.18,79610.6,0.0,-0.0005,0.0,0.03707]
[1778724112305,54.18,79610.45,0.0,-0.0005,0.0,0.03709]
[1778724117339,54.18,79609.61,0.0,-0.0005,0.0,0.03718]
[1778724123382,54.18,79609.11,0.0,-0.0005,0.0,0.03723]
[1778724128418,54.18,79609.12,0.0,-0.0005,0.0,0.03723]
[1778724133571,54.18,79608.78,0.0,-0.00051,0.0,0.03727]
[1778724139496,54.18,79608.98,0.0,-0.0005,0.0,0.03725]
[1778724143642,54.18,79592.04,0.0,-0.00053,0.0,0.03912]
[1778724149570,54.18,79593.59,0.0,-0.00053,0.0,0.03895]
[1778724151584,54.18,79600.28,0.0,-0.00051,0.0,0.03758]
[1778724156619,54.18,79605.92,0.0,-0.0005,0.0,0.03697]
[1778724161654,54.18,79605.87,0.0,-0.0005,0.0,0.03697]
[1778724166689,54.18,79606.73,0.0,-0.0005,0.0,0.03688]
[1778724171723,54.18,79633.03,0.0,-0.00046,0.0,0.03415]
[1778724176758,54.18,79636.04,0.0,-0.00046,0.0,0.03385]
[1778724181794,54.18,79642.71,0.0,-0.00045,0.0,0.03319]
[1778724186828,54.18,79637.08,0.0,-0.00045,0.0,0.03374]
[1778724191865,54.18,79639.49,0.0,-0.00045,0.0,0.03351]
[1778724196899,54.18,79642.95,0.0,-0.00045,0.0,0.03317]
[1778724201935,54.18,79644.46,0.0,-0.00044,0.0,0.03302]
[1778724206969,54.18,79643.61,0.0,-0.00044,0.0,0.0331]
[1778724212004,54.18,79638.52,0.0,-0.00044,0.0,0.03304]
[1778724217039,54.18,79635.52,0.0,-0.00045,0.0,0.03334]
[1778724222073,54.18,79627.07,0.0,-0.00046,0.0,0.03417]
[1778724227108,54.18,79618.61,0.0,-0.00047,0.0,0.03503]
[1778724232147,54.18,79618.08,0.0,-0.00047,0.0,0.03509]
[1778724237182,54.18,79618.05,0.0,-0.00047,0.0,0.03509]
[1778724242217,54.18,79612.46,0.0,-0.00048,0.0,0.03567]
[1778724247252,54.18,79612.13,0.0,-0.00048,0.0,0.0357]
[1778724252287,54.18,79606.54,0.0,-0.00049,0.0,0.03629]
[1778724257321,54.18,79615.6,0.0,-0.00048,0.0,0.03534]
[1778724262360,54.18,79613.52,0.0,-0.00048,0.0,0.03556]
[1778724267399,54.18,79608.58,0.0,-0.00049,0.0,0.03608]
[1778724272432,54.18,79607.98,0.0,-0.00048,0.0,0.03554]
[1778724277470,54.18,79610.45,0.0,-0.00048,0.0,0.03529]
[1778724282505,54.18,79611.08,0.0,-0.00048,0.0,0.03522]
[1778724288546,54.18,79610.0,0.0,-0.00048,0.0,0.03533]
[1778724293581,54.18,79615.07,0.0,-0.00047,0.0,0.03481]
[1778724296603,54.18,79590.97,0.0,-0.00051,0.0,0.03736]
[1778724301639,54.18,79583.58,0.0,-0.00052,0.0,0.03817]
[1778724306675,54.18,79590.38,0.0,-0.00051,0.0,0.03742]
[1778724311710,54.18,79581.14,0.0,-0.00052,0.0,0.03844]
[1778724316757,54.18,79586.47,0.0,-0.00052,0.0,0.03785]
[1778724321793,54.18,79586.6,0.0,-0.00052,0.0,0.03784]
[1778724328842,54.18,79588.33,0.0,-0.00051,0.0,0.03765]
[1778724333878,54.18,79585.82,0.0,-0.00051,0.0,0.0373]
[1778724338913,54.18,79589.74,0.0,-0.0005,0.0,0.03688]
[1778724345050,54.18,79601.33,0.0,-0.00048,0.0,0.03564]
[1778724350996,54.18,79599.77,0.0,-0.00049,0.0,0.03581]
[1778724362073,54.18,79599.99,0.0,-0.00049,0.0,0.03578]
[1778724367110,54.18,79601.48,0.0,-0.00048,0.0,0.03563]
[1778724372144,54.18,79601.4,0.0,-0.00048,0.0,0.03564]
[1778724377179,54.18,79602.05,0.0,-0.00048,0.0,0.03557]
[1778724382215,54.18,79602.34,0.0,-0.00048,0.0,0.03554]
[1778724386242,54.18,79601.57,0.0,-0.00048,0.0,0.03562]
[1778724387249,54.18,79600.97,0.0,-0.00048,0.0,0.03568]
[1778724392288,54.18,79600.41,0.0,-0.00048,0.0,0.03515]
[1778724397324,54.18,79600.85,0.0,-0.00048,0.0,0.0351]
[1778724402359,54.18,79601.73,0.0,-0.00048,0.0,0.03501]
[1778724407453,54.18,79600.92,0.0,-0.00048,0.0,0.03509]
[1778724413494,54.18,79600.42,0.0,-0.00048,0.0,0.03515]
[1778724418529,54.18,79605.99,0.0,-0.00047,0.0,0.03457]
[1778724423570,54.18,79610.77,0.0,-0.00046,0.0,0.03409]
[1778724428602,54.18,79604.09,0.0,-0.00047,0.0,0.03477]
[1778724433636,54.18,79603.74,0.0,-0.00047,0.0,0.0348]
[1778724442701,54.18,79604.59,0.0,-0.00047,0.0,0.03472]
[1778724447735,54.18,79604.4,0.0,-0.00047,0.0,0.03474]
[1778724452770,54.18,79604.75,0.0,-0.00046,0.0,0.03412]
[1778724457806,54.18,79601.47,0.0,-0.00047,0.0,0.03445]
[1778724463848,54.18,79601.76,0.0,-0.00047,0.0,0.03442]
[1778724468885,54.18,79601.09,0.0,-0.00047,0.0,0.03449]
[1778724473918,54.18,79601.22,0.0,-0.00047,0.0,0.03448]
[1778724478954,54.18,79602.12,0.0,-0.00047,0.0,0.03439]
[1778724483989,54.18,79600.75,0.0,-0.00047,0.0,0.03452]
[1778724489023,54.18,79587.13,0.0,-0.00049,0.0,0.03594]
[1778724494066,54.18,79591.7,0.0,-0.00048,0.0,0.03546]
[1778724499102,54.18,79595.79,0.0,-0.00048,0.0,0.03503]
[1778724504143,54.18,79613.08,0.0,-0.00045,0.0,0.03329]
[1778724510183,54.18,79621.63,0.0,-0.00044,0.0,0.03246]
[1778724516255,54.18,79624.43,0.0,-0.00043,0.0,0.03164]
[1778724521261,54.18,79624.22,0.0,-0.00043,0.0,0.03166]
[1778724526325,54.18,79623.9,0.0,-0.00043,0.0,0.03169]
[1778724531330,54.18,79625.28,0.0,-0.00043,0.0,0.03156]
[1778724536395,54.18,79626.12,0.0,-0.00043,0.0,0.03148]
[1778724542415,54.18,79626.18,0.0,-0.00043,0.0,0.03148]
[1778724547442,54.18,79621.25,0.0,-0.00043,0.0,0.03194]
[1778724552476,54.18,79618.61,0.0,-0.00044,0.0,0.03219]
[1778724557512,54.18,79617.36,0.0,-0.00044,0.0,0.03231]
[1778724562547,54.18,79615.51,0.0,-0.00044,0.0,0.03249]
[1778724567584,54.18,79615.64,0.0,-0.00044,0.0,0.03248]
[1778724572617,54.18,79615.43,0.0,-0.00043,0.0,0.03195]
[1778724577653,54.18,79614.7,0.0,-0.00043,0.0,0.03201]
[1778724582688,54.18,79621.72,0.0,-0.00042,0.0,0.03135]
[1778724587733,54.18,79619.56,0.0,-0.00043,0.0,0.03155]
[1778724592763,54.18,79613.9,0.0,-0.00043,0.0,0.03209]
[1778724597799,54.18,79615.91,0.0,-0.00043,0.0,0.0319]
[1778724602834,54.18,79614.43,0.0,-0.00043,0.0,0.03204]
[1778724607869,54.18,79612.09,0.0,-0.00044,0.0,0.03226]
[1778724612907,54.18,79606.31,0.0,-0.00045,0.0,0.03282]
[1778724617942,54.18,79615.56,0.0,-0.00043,0.0,0.03193]
[1778724622978,54.18,79614.39,0.0,-0.00043,0.0,0.03204]
[1778724628018,54.18,79621.29,0.0,-0.00042,0.0,0.03139]
[1778724631036,54.18,79627.43,0.0,-0.00041,0.0,0.03029]
[1778724636071,54.18,79620.1,0.0,-0.00042,0.0,0.03096]
[1778724641111,54.18,79618.55,0.0,-0.00042,0.0,0.03111]
[1778724646141,54.18,79609.63,0.0,-0.00043,0.0,0.03195]
[1778724651176,54.18,79611.04,0.0,-0.00043,0.0,0.03181]
[1778724656211,54.18,79611.03,0.0,-0.00043,0.0,0.03181]
[1778724661246,54.18,79615.98,0.0,-0.00042,0.0,0.03135]
[1778724666281,54.18,79616.09,0.0,-0.00042,0.0,0.03134]
[1778724669084,54.18,79615.6,0.0,-0.00043,0.0,0.03138]
[1778724669302,54.18,79618.25,0.0,-0.00042,0.0,0.03114]
[1778724670309,54.18,79624.98,0.0,-0.00041,0.0,0.03051]
[1778724671317,54.18,79630.46,0.0,-0.00041,0.0,0.03002]
[1778724673330,54.18,79620.03,0.0,-0.00042,0.0,0.03097]
[1778724674220,54.18,79620.03,0.0,-0.00042,0.0,0.03097]
[1778724674337,54.18,79616.31,0.0,-0.00042,0.0,0.03132]
[1778724679373,54.18,79622.84,0.0,-0.00042,0.0,0.03071]
[1778724684406,54.18,79618.41,0.0,-0.00042,0.0,0.03112]
[1778724689443,54.18,79624.23,0.0,-0.00041,0.0,0.03058]
[1778724693470,54.18,79627.21,0.0,-0.0004,0.0,0.02979]
[1778724697539,54.18,79607.91,0.0,-0.00043,0.0,0.03156]
[1778724703541,54.18,79605.18,0.0,-0.00043,0.0,0.03182]
[1778724708576,54.18,79601.19,0.0,-0.00044,0.0,0.0322]
[1778724713613,54.18,79600.61,0.0,-0.00044,0.0,0.03226]
[1778724719655,54.18,79600.59,0.0,-0.00044,0.0,0.03226]
[1778724724690,54.18,79601.28,0.0,-0.00044,0.0,0.03219]
[1778724729726,54.18,79601.96,0.0,-0.00044,0.0,0.03213]
[1778724734763,54.18,79597.94,0.0,-0.00044,0.0,0.03252]
[1778724739796,54.18,79591.96,0.0,-0.00045,0.0,0.0331]
[1778724744832,54.18,79590.89,0.0,-0.00045,0.0,0.03321]
[1778724749869,54.18,79584.17,0.0,-0.00046,0.0,0.03388]
[1778724754905,54.18,79579.31,0.0,-0.00046,0.0,0.03378]
[1778724759939,54.18,79575.42,0.0,-0.00047,0.0,0.03418]
[1778724764973,54.18,79576.32,0.0,-0.00047,0.0,0.03409]
[1778724770010,54.18,79562.84,0.0,-0.00049,0.0,0.03548]
[1778724775044,54.18,79562.32,0.0,-0.00049,0.0,0.03553]
[1778724780080,54.18,79552.86,0.0,-0.0005,0.0,0.03654]
[1778724785115,54.18,79568.57,0.0,-0.00048,0.0,0.03488]
[1778724790150,54.18,79570.03,0.0,-0.00048,0.0,0.03473]
[1778724795185,54.18,79569.77,0.0,-0.00048,0.0,0.03476]
[1778724800220,54.18,79572.8,0.0,-0.00047,0.0,0.03445]
[1778724805254,54.18,79573.38,0.0,-0.00047,0.0,0.03439]
[1778724810290,54.18,79572.09,0.0,-0.00047,0.0,0.03452]
[1778724815325,54.18,79573.8,0.0,-0.00046,0.0,0.03376]
[1778724820360,54.18,79575.82,0.0,-0.00046,0.0,0.03356]
[1778724826405,54.18,79575.0,0.0,-0.00046,0.0,0.03364]
[1778724831437,54.18,79567.6,0.0,-0.00047,0.0,0.03439]
[1778724836473,54.18,79558.65,0.0,-0.00049,0.0,0.03531]
[1778724841507,54.18,79559.03,0.0,-0.00049,0.0,0.03528]
[1778724846543,54.18,79555.91,0.0,-0.00049,0.0,0.0356]
[1778724851578,54.18,79558.38,0.0,-0.00049,0.0,0.03534]
[1778724856612,54.18,79557.8,0.0,-0.00049,0.0,0.0354]
[1778724861647,54.18,79557.54,0.0,-0.00049,0.0,0.03543]
[1778724866683,54.18,79558.27,0.0,-0.00049,0.0,0.03535]
[1778724871720,54.18,79557.32,0.0,-0.00048,0.0,0.03485]
[1778724876752,54.18,79558.57,0.0,-0.00048,0.0,0.03472]
[1778724881792,54.18,79557.15,0.0,-0.00048,0.0,0.03487]
[1778724886823,54.18,79557.34,0.0,-0.00048,0.0,0.03485]
[1778724892866,54.18,79557.2,0.0,-0.00048,0.0,0.03486]
[1778724897900,54.18,79556.8,0.0,-0.00048,0.0,0.03491]
[1778724906966,54.18,79556.45,0.0,-0.00048,0.0,0.03494]
[1778724918043,54.18,79554.74,0.0,-0.00048,0.0,0.03512]
[1778724923078,54.18,79557.86,0.0,-0.00048,0.0,0.0348]
[1778724928114,54.18,79573.77,0.0,-0.00045,0.0,0.03318]
[1778724933147,54.18,79573.56,0.0,-0.00045,0.0,0.03263]
[1778724939239,54.18,79573.9,0.0,-0.00045,0.0,0.0326]
[1778724945232,54.18,79573.08,0.0,-0.00045,0.0,0.03268]
[1778724950267,54.18,79567.36,0.0,-0.00046,0.0,0.03324]
[1778724955302,54.18,79560.99,0.0,-0.00047,0.0,0.03388]
[1778724960336,54.18,79564.63,0.0,-0.00046,0.0,0.03352]
[1778724965372,54.18,79561.35,0.0,-0.00047,0.0,0.03385]
[1778724970409,54.18,79553.93,0.0,-0.00048,0.0,0.03461]
[1778724975444,54.18,79540.24,0.0,-0.0005,0.0,0.03605]
[1778724980478,54.18,79554.72,0.0,-0.00048,0.0,0.03452]
[1778724985514,54.18,79554.11,0.0,-0.00048,0.0,0.03459]
[1778724990548,54.18,79538.61,0.0,-0.0005,0.0,0.03622]
[1778724994577,54.18,79541.32,0.0,-0.00049,0.0,0.03532]
[1778724999665,54.18,79542.59,0.0,-0.00049,0.0,0.03518]
[1778725005654,54.18,79537.64,0.0,-0.00049,0.0,0.03571]
[1778725010689,54.18,79538.39,0.0,-0.00049,0.0,0.03563]
[1778725019806,54.18,79538.48,0.0,-0.00049,0.0,0.03562]
[1778725025795,54.18,79538.96,0.0,-0.00049,0.0,0.03557]
[1778725030829,54.18,79539.47,0.0,-0.00049,0.0,0.03551]
[1778725035865,54.18,79537.68,0.0,-0.00049,0.0,0.0357]
[1778725040900,54.18,79543.41,0.0,-0.00048,0.0,0.0351]
[1778725045934,54.18,79541.88,0.0,-0.00049,0.0,0.03526]
[1778725050970,54.18,79545.01,0.0,-0.00048,0.0,0.03493]
[1778725056006,54.18,79545.13,0.0,-0.00047,0.0,0.03432]
[1778725061056,54.18,79546.34,0.0,-0.00047,0.0,0.03419]
[1778725066084,54.18,79534.6,0.0,-0.00049,0.0,0.03542]
[1778725075150,54.18,79534.95,0.0,-0.00049,0.0,0.03538]
[1778725080245,54.18,79536.04,0.0,-0.00049,0.0,0.03526]
[1778725086227,54.18,79540.84,0.0,-0.00048,0.0,0.03476]
[1778725091262,54.18,79541.44,0.0,-0.00048,0.0,0.0347]
[1778725097303,54.18,79541.44,0.0,-0.00048,0.0,0.0347]
[1778725102339,54.18,79542.32,0.0,-0.00048,0.0,0.03461]
[1778725107374,54.18,79542.32,0.0,-0.00048,0.0,0.03461]
[1778725112409,54.18,79540.72,0.0,-0.00047,0.0,0.03418]
[1778725117444,54.18,79540.84,0.0,-0.00047,0.0,0.03416]
[1778725122478,54.18,79540.88,0.0,-0.00047,0.0,0.03416]
[1778725130600,54.18,79539.79,0.0,-0.00047,0.0,0.03427]
[1778725136579,54.18,79530.58,0.0,-0.00049,0.0,0.03523]
[1778725141614,54.18,79527.23,0.0,-0.00049,0.0,0.03558]
[1778725146649,54.18,79531.9,0.0,-0.00049,0.0,0.03509]
[1778725151683,54.18,79531.92,0.0,-0.00049,0.0,0.03509]
[1778725156719,54.18,79531.53,0.0,-0.00049,0.0,0.03513]
[1778725161754,54.18,79531.21,0.0,-0.00049,0.0,0.03516]
[1778725166788,54.18,79532.2,0.0,-0.00049,0.0,0.03506]
[1778725171824,54.18,79532.59,0.0,-0.00048,0.0,0.03441]
[1778725176858,54.18,79533.24,0.0,-0.00048,0.0,0.03435]
[1778725181893,54.18,79531.1,0.0,-0.00048,0.0,0.03457]
[1778725186928,54.18,79530.58,0.0,-0.00048,0.0,0.03462]
[1778725191964,54.18,79537.0,0.0,-0.00047,0.0,0.03396]
[1778725193978,54.18,79557.23,0.0,-0.00044,0.0,0.03195]
[1778725199014,54.18,79566.11,0.0,-0.00043,0.0,0.03111]
[1778725204052,54.18,79566.97,0.0,-0.00043,0.0,0.03102]
[1778725209086,54.18,79571.84,0.0,-0.00042,0.0,0.03057]
[1778725216142,54.18,79574.12,0.0,-0.00042,0.0,0.03036]
[1778725221277,54.18,79588.61,0.0,-0.0004,0.0,0.02905]
[1778725227222,54.18,79594.47,0.0,-0.00039,0.0,0.02854]
[1778725232256,54.18,79594.88,0.0,-0.00038,0.0,0.02799]
[1778725237292,54.18,79602.98,0.0,-0.00037,0.0,0.0273]
[1778725242327,54.18,79603.75,0.0,-0.00037,0.0,0.02724]
[1778725247362,54.18,79609.67,0.0,-0.00036,0.0,0.02675]
[1778725252398,54.18,79616.06,0.0,-0.00036,0.0,0.02623]
[1778725257431,54.18,79616.87,0.0,-0.00036,0.0,0.02616]
[1778725262474,54.18,79615.34,0.0,-0.00036,0.0,0.02629]
[1778725267325,54.18,79621.72,0.0,-0.00035,0.0,0.02578]
[1778725267505,54.18,79624.77,0.0,-0.00035,0.0,0.02553]
[1778725273546,54.18,79622.5,0.0,-0.00035,0.0,0.02571]
[1778725277574,54.18,79617.5,0.0,-0.00035,0.0,0.02611]
[1778725282609,54.18,79620.56,0.0,-0.00035,0.0,0.02587]
[1778725289658,54.18,79620.84,0.0,-0.00035,0.0,0.02585]
[1778725291777,54.18,79620.93,0.0,-0.00034,0.0,0.02537]
[1778725298720,54.18,79620.48,0.0,-0.00034,0.0,0.0254]
[1778725303755,54.18,79621.58,0.0,-0.00034,0.0,0.02532]
[1778725308792,54.18,79615.63,0.0,-0.00035,0.0,0.02579]
[1778725310809,54.18,79609.12,0.0,-0.00036,0.0,0.02631]
[1778725317861,54.18,79608.9,0.0,-0.00036,0.0,0.02633]
[1778725322896,54.18,79606.8,0.0,-0.00036,0.0,0.0265]
[1778725325446,54.18,79606.84,0.0,-0.00036,0.0,0.02649]
[1778725325547,54.18,79602.13,0.0,-0.00037,0.0,0.02688]
[1778725330951,54.18,79600.92,0.0,-0.00037,0.0,0.02698]
[1778725335987,54.18,79601.58,0.0,-0.00037,0.0,0.02693]
[1778725341026,54.18,79604.19,0.0,-0.00036,0.0,0.02671]
[1778725346061,54.18,79611.25,0.0,-0.00036,0.0,0.02614]
[1778725351096,54.18,79613.58,0.0,-0.00035,0.0,0.02548]
[1778725356131,54.18,79609.63,0.0,-0.00035,0.0,0.02579]
[1778725362271,54.18,79608.16,0.0,-0.00035,0.0,0.02591]
[1778725368215,54.18,79609.21,0.0,-0.00035,0.0,0.02582]
[1778725373249,54.18,79610.65,0.0,-0.00035,0.0,0.02571]
[1778725378284,54.18,79606.8,0.0,-0.00035,0.0,0.02602]
[1778725383319,54.18,79608.06,0.0,-0.00035,0.0,0.02591]
[1778725388356,54.18,79605.81,0.0,-0.00036,0.0,0.02609]
[1778725393391,54.18,79606.76,0.0,-0.00035,0.0,0.02602]
[1778725398428,54.18,79607.23,0.0,-0.00035,0.0,0.02598]
[1778725399598,54.18,79607.23,0.0,-0.00035,0.0,0.02598]
[1778725399668,54.18,79607.2,0.0,-0.00035,0.0,0.02598]
[1778725405478,54.18,79606.63,0.0,-0.00035,0.0,0.02603]
[1778725410513,54.18,79606.49,0.0,-0.00035,0.0,0.02604]
[1778725411520,54.18,79606.46,0.0,-0.00035,0.0,0.02557]
[1778725416555,54.18,79606.2,0.0,-0.00035,0.0,0.02559]
[1778725422696,54.18,79605.54,0.0,-0.00035,0.0,0.02564]
[1778725425633,54.18,79605.17,0.0,-0.00035,0.0,0.02567]
[1778725425635,54.18,79604.86,0.0,-0.00035,0.0,0.02569]
[1778725431662,54.18,79605.26,0.0,-0.00035,0.0,0.02566]
[1778725435689,54.18,79607.77,0.0,-0.00035,0.0,0.02546]
[1778725440723,54.18,79607.66,0.0,-0.00035,0.0,0.02547]
[1778725445757,54.18,79607.39,0.0,-0.00035,0.0,0.02549]
[1778725450793,54.18,79610.74,0.0,-0.00034,0.0,0.02523]
[1778725455828,54.18,79611.42,0.0,-0.00034,0.0,0.02518]
[1778725460865,54.18,79611.57,0.0,-0.00034,0.0,0.02516]
[1778725465899,54.18,79604.67,0.0,-0.00035,0.0,0.02571]
[1778725470933,54.18,79606.16,0.0,-0.00035,0.0,0.02559]
[1778725475968,54.18,79605.88,0.0,-0.00034,0.0,0.02514]
[1778725481003,54.18,79609.83,0.0,-0.00034,0.0,0.02483]
[1778725486039,54.18,79610.83,0.0,-0.00034,0.0,0.02476]
[1778725491074,54.18,79611.44,0.0,-0.00034,0.0,0.02471]
[1778725497116,54.18,79610.61,0.0,-0.00034,0.0,0.02477]
[1778725502155,54.18,79605.28,0.0,-0.00034,0.0,0.02519]
[1778725507190,54.18,79605.73,0.0,-0.00034,0.0,0.02515]
[1778725513328,54.18,79604.58,0.0,-0.00034,0.0,0.02524]
[1778725520282,54.18,79605.87,0.0,-0.00034,0.0,0.02514]
[1778725527330,54.18,79607.91,0.0,-0.00034,0.0,0.02498]
[1778725533468,54.18,79607.38,0.0,-0.00033,0.0,0.02456]
[1778725539414,54.18,79608.56,0.0,-0.00033,0.0,0.02447]
[1778725544450,54.18,79608.28,0.0,-0.00033,0.0,0.02449]
[1778725550493,54.18,79607.36,0.0,-0.00033,0.0,0.02456]
[1778725556534,54.18,79607.77,0.0,-0.00033,0.0,0.02453]
[1778725560564,54.18,79607.87,0.0,-0.00033,0.0,0.02452]
[1778725561570,54.18,79607.8,0.0,-0.00033,0.0,0.02453]
[1778725567613,54.18,79607.62,0.0,-0.00033,0.0,0.02454]
[1778725573748,54.18,79605.67,0.0,-0.00034,0.0,0.02469]
[1778725579699,54.18,79606.15,0.0,-0.00034,0.0,0.02465]
[1778725584734,54.18,79608.32,0.0,-0.00033,0.0,0.02449]
[1778725592790,54.18,79608.62,0.0,-0.00033,0.0,0.02401]
[1778725597825,54.18,79609.18,0.0,-0.00033,0.0,0.02397]
[1778725602860,54.18,79610.78,0.0,-0.00032,0.0,0.02385]
[1778725607894,54.18,79613.79,0.0,-0.00032,0.0,0.02362]
[1778725614036,54.18,79612.98,0.0,-0.00032,0.0,0.02368]
[1778725620985,54.18,79612.5,0.0,-0.00032,0.0,0.02372]
[1778725626021,54.18,79610.61,0.0,-0.00032,0.0,0.02386]
[1778725631059,54.18,79604.5,0.0,-0.00033,0.0,0.02432]
[1778725636090,54.18,79608.35,0.0,-0.00033,0.0,0.02403]
[1778725641130,54.18,79608.57,0.0,-0.00033,0.0,0.02401]
[1778725650188,54.18,79609.13,0.0,-0.00033,0.0,0.02397]
[1778725655223,54.18,79609.59,0.0,-0.00032,0.0,0.02349]
[1778725660260,54.18,79609.75,0.0,-0.00032,0.0,0.02348]
[1778725665295,54.18,79613.98,0.0,-0.00032,0.0,0.02317]
[1778725670330,54.18,79613.99,0.0,-0.00032,0.0,0.02317]
[1778725678385,54.18,79615.19,0.0,-0.00031,0.0,0.02308]
[1778725684527,54.18,79614.77,0.0,-0.00031,0.0,0.02311]
[1778725690470,54.18,79613.54,0.0,-0.00032,0.0,0.0232]
[1778725698526,54.18,79613.57,0.0,-0.00032,0.0,0.0232]
[1778725703561,54.18,79613.76,0.0,-0.00032,0.0,0.02318]
[1778725708596,54.18,79613.4,0.0,-0.00032,0.0,0.02321]
[1778725713631,54.18,79613.85,0.0,-0.00031,0.0,0.02274]
[1778725718670,54.18,79614.28,0.0,-0.00031,0.0,0.02271]
[1778725723704,54.18,79611.65,0.0,-0.00031,0.0,0.0229]
[1778725728739,54.18,79609.84,0.0,-0.00031,0.0,0.02303]
[1778725733774,54.18,79609.84,0.0,-0.00031,0.0,0.02303]
[1778725743841,54.18,79609.38,0.0,-0.00031,0.0,0.02306]
[1778725748879,54.18,79609.78,0.0,-0.00031,0.0,0.02303]
[1778725753913,54.18,79611.56,0.0,-0.00031,0.0,0.0229]
[1778725758948,54.18,79625.13,0.0,-0.0003,0.0,0.02194]
[1778725763994,54.18,79620.51,0.0,-0.0003,0.0,0.02226]
[1778725773056,54.18,79621.05,0.0,-0.0003,0.0,0.0218]
[1778725779100,54.18,79622.38,0.0,-0.00029,0.0,0.02171]
[1778725785254,54.18,79621.7,0.0,-0.0003,0.0,0.02176]
[1778725792194,54.18,79621.82,0.0,-0.0003,0.0,0.02175]
[1778725797228,54.18,79623.81,0.0,-0.00029,0.0,0.02161]
[1778725802265,54.18,79621.52,0.0,-0.0003,0.0,0.02177]
[1778725807299,54.18,79612.52,0.0,-0.0003,0.0,0.0224]
[1778725812335,54.18,79614.78,0.0,-0.0003,0.0,0.02224]
[1778725817370,54.18,79615.99,0.0,-0.0003,0.0,0.02215]
[1778725822405,54.18,79618.41,0.0,-0.0003,0.0,0.02199]
[1778725827442,54.18,79614.54,0.0,-0.0003,0.0,0.02226]
[1778725833482,54.18,79613.19,0.0,-0.0003,0.0,0.02192]
[1778725838519,54.18,79611.67,0.0,-0.0003,0.0,0.02203]
[1778725845677,54.18,79611.72,0.0,-0.0003,0.0,0.02203]
[1778725851610,54.18,79612.45,0.0,-0.0003,0.0,0.02198]
[1778725858659,54.18,79613.14,0.0,-0.0003,0.0,0.02193]
[1778725863695,54.18,79613.26,0.0,-0.0003,0.0,0.02192]
[1778725868730,54.18,79613.14,0.0,-0.0003,0.0,0.02193]
[1778725873766,54.18,79613.24,0.0,-0.0003,0.0,0.02192]
[1778725878803,54.18,79614.74,0.0,-0.0003,0.0,0.02182]
[1778725883838,54.18,79613.71,0.0,-0.0003,0.0,0.02189]
[1778725892901,54.18,79613.08,0.0,-0.00029,0.0,0.02151]
[1778725897935,54.18,79612.64,0.0,-0.00029,0.0,0.02154]
[1778725903977,54.18,79612.5,0.0,-0.00029,0.0,0.02155]
[1778725909012,54.18,79612.8,0.0,-0.00029,0.0,0.02153]
[1778725915055,54.18,79613.0,0.0,-0.00029,0.0,0.02152]
[1778725920089,54.18,79613.19,0.0,-0.00029,0.0,0.0215]
[1778725925125,54.18,79613.52,0.0,-0.00029,0.0,0.02148]
[1778725930159,54.18,79613.59,0.0,-0.00029,0.0,0.02148]
[1778725935195,54.18,79612.5,0.0,-0.00029,0.0,0.02155]
[1778725940229,54.18,79608.94,0.0,-0.0003,0.0,0.02179]
[1778725945273,54.18,79610.16,0.0,-0.0003,0.0,0.02171]
[1778725950303,54.18,79610.3,0.0,-0.0003,0.0,0.0217]
[1778725955338,54.18,79612.22,0.0,-0.00029,0.0,0.02115]
[1778725960377,54.18,79611.82,0.0,-0.00029,0.0,0.02118]
[1778725965411,54.18,79612.59,0.0,-0.00029,0.0,0.02113]
[1778725970447,54.18,79611.72,0.0,-0.00029,0.0,0.02119]
[1778725975482,54.18,79609.99,0.0,-0.00029,0.0,0.0213]
[1778725980517,54.18,79610.25,0.0,-0.00029,0.0,0.02129]
[1778725985551,54.18,79610.32,0.0,-0.00029,0.0,0.02128]
[1778725990602,54.18,79610.7,0.0,-0.00029,0.0,0.02125]
[1778725995637,54.18,79613.98,0.0,-0.00029,0.0,0.02103]
[1778726002688,54.18,79614.06,0.0,-0.00029,0.0,0.02103]
[1778726007733,54.18,79609.42,0.0,-0.00029,0.0,0.02134]
[1778726012770,54.18,79608.76,0.0,-0.00029,0.0,0.02097]
[1778726017803,54.18,79609.02,0.0,-0.00029,0.0,0.02095]
[1778726022839,54.18,79609.85,0.0,-0.00028,0.0,0.0209]
[1778726027874,54.18,79609.41,0.0,-0.00029,0.0,0.02093]
[1778726032909,54.18,79608.77,0.0,-0.00029,0.0,0.02097]
[1778726037943,54.18,79603.56,0.0,-0.00029,0.0,0.02132]
[1778726042978,54.18,79604.58,0.0,-0.00029,0.0,0.02125]
[1778726048016,54.18,79605.0,0.0,-0.00029,0.0,0.02122]
[1778726053053,54.18,79604.57,0.0,-0.00029,0.0,0.02125]
[1778726058087,54.18,79602.2,0.0,-0.00029,0.0,0.02141]
[1778726063124,54.18,79601.5,0.0,-0.00029,0.0,0.02146]
[1778726068159,54.18,79601.33,0.0,-0.00029,0.0,0.02147]
[1778726075213,54.18,79601.94,0.0,-0.00029,0.0,0.02102]
[1778726080252,54.18,79601.68,0.0,-0.00029,0.0,0.02103]
[1778726085283,54.18,79599.67,0.0,-0.00029,0.0,0.02117]
[1778726090318,54.18,79598.24,0.0,-0.00029,0.0,0.02127]
[1778726094346,54.18,79617.32,0.0,-0.00027,0.0,0.02]
[1778726099381,54.18,79626.27,0.0,-0.00026,0.0,0.01944]
[1778726104417,54.18,79619.3,0.0,-0.00027,0.0,0.01988]
[1778726109452,54.18,79618.37,0.0,-0.00027,0.0,0.01994]
[1778726114489,54.18,79618.43,0.0,-0.00027,0.0,0.01993]
[1778726123551,54.18,79616.65,0.0,-0.00027,0.0,0.02005]
[1778726128586,54.18,79618.05,0.0,-0.00027,0.0,0.01996]
[1778726133626,54.18,79616.01,0.0,-0.00027,0.0,0.01969]
[1778726138661,54.18,79616.61,0.0,-0.00027,0.0,0.01966]
[1778726143696,54.18,79616.78,0.0,-0.00027,0.0,0.01964]
[1778726148731,54.18,79615.95,0.0,-0.00027,0.0,0.0197]
[1778726153765,54.18,79616.11,0.0,-0.00027,0.0,0.01969]
[1778726158801,54.18,79615.48,0.0,-0.00027,0.0,0.01973]
[1778726163836,54.18,79615.24,0.0,-0.00027,0.0,0.01974]
[1778726168872,54.18,79611.95,0.0,-0.00027,0.0,0.01995]
[1778726173905,54.18,79606.62,0.0,-0.00028,0.0,0.0203]
[1778726181962,54.18,79608.35,0.0,-0.00028,0.0,0.02018]
[1778726186997,54.18,79608.37,0.0,-0.00028,0.0,0.02018]
[1778726192031,54.18,79610.84,0.0,-0.00027,0.0,0.01963]
[1778726197067,54.18,79610.94,0.0,-0.00027,0.0,0.01962]
[1778726202101,54.18,79610.48,0.0,-0.00027,0.0,0.01965]
[1778726207137,54.18,79604.94,0.0,-0.00027,0.0,0.02]
[1778726212174,54.18,79604.5,0.0,-0.00027,0.0,0.02003]
[1778726217206,54.18,79604.99,0.0,-0.00027,0.0,0.02]
[1778726222243,54.18,79603.49,0.0,-0.00027,0.0,0.0201]
[1778726227278,54.18,79598.12,0.0,-0.00028,0.0,0.02045]
[1778726232313,54.18,79599.22,0.0,-0.00028,0.0,0.02038]
[1778726237348,54.18,79598.78,0.0,-0.00028,0.0,0.0204]
[1778726242383,54.18,79598.65,0.0,-0.00028,0.0,0.02041]
[1778726247418,54.18,79606.05,0.0,-0.00027,0.0,0.01993]
[1778726252454,54.18,79605.78,0.0,-0.00027,0.0,0.01955]
[1778726257490,54.18,79604.69,0.0,-0.00027,0.0,0.01962]
[1778726262523,54.18,79606.68,0.0,-0.00027,0.0,0.0195]
[1778726267559,54.18,79607.46,0.0,-0.00027,0.0,0.01945]
[1778726272594,54.18,79607.17,0.0,-0.00027,0.0,0.01947]
[1778726277629,54.18,79607.26,0.0,-0.00027,0.0,0.01946]
[1778726282678,54.18,79608.5,0.0,-0.00026,0.0,0.01938]
[1778726287715,54.18,79618.12,0.0,-0.00026,0.0,0.01879]
[1778726293756,54.18,79617.06,0.0,-0.00026,0.0,0.01885]
[1778726298855,54.18,79617.13,0.0,-0.00026,0.0,0.01885]
[1778726304832,54.18,79617.31,0.0,-0.00026,0.0,0.01884]
[1778726309868,54.18,79617.01,0.0,-0.00026,0.0,0.01886]
[1778726314901,54.18,79604.54,0.0,-0.00026,0.0,0.01924]
[1778726319937,54.18,79605.17,0.0,-0.00026,0.0,0.0192]
[1778726325979,54.18,79605.68,0.0,-0.00026,0.0,0.01917]
[1778726331014,54.18,79607.01,0.0,-0.00026,0.0,0.01909]
[1778726336049,54.18,79609.27,0.0,-0.00026,0.0,0.01895]
[1778726341084,54.18,79609.02,0.0,-0.00026,0.0,0.01896]
[1778726346118,54.18,79609.58,0.0,-0.00026,0.0,0.01893]
[1778726351154,54.18,79609.55,0.0,-0.00026,0.0,0.01893]
[1778726356191,54.18,79608.31,0.0,-0.00026,0.0,0.01901]
[1778726361224,54.18,79608.69,0.0,-0.00026,0.0,0.01898]
[1778726366259,54.18,79609.04,0.0,-0.00026,0.0,0.01896]
[1778726371293,54.18,79609.34,0.0,-0.00025,0.0,0.01856]
[1778726376329,54.18,79612.0,0.0,-0.00025,0.0,0.0184]
[1778726381364,54.18,79611.83,0.0,-0.00025,0.0,0.01841]
[1778726386398,54.18,79608.76,0.0,-0.00025,0.0,0.0186]
[1778726391434,54.18,79608.22,0.0,-0.00025,0.0,0.01863]
[1778726396470,54.18,79608.45,0.0,-0.00025,0.0,0.01862]
[1778726401506,54.18,79609.11,0.0,-0.00025,0.0,0.01858]
[1778726406541,54.18,79610.19,0.0,-0.00025,0.0,0.01851]
[1778726411575,54.18,79608.83,0.0,-0.00025,0.0,0.01859]
[1778726417617,54.18,79606.42,0.0,-0.00026,0.0,0.01874]
[1778726422658,54.18,79604.36,0.0,-0.00026,0.0,0.01887]
[1778726428694,54.18,79603.23,0.0,-0.00026,0.0,0.01894]
[1778726433755,54.18,79602.24,0.0,-0.00025,0.0,0.01861]
[1778726434758,54.18,79552.05,0.0,-0.0003,0.0,0.0219]
[1778726439783,54.18,79547.63,0.0,-0.00031,0.0,0.02221]
[1778726444818,54.18,79559.53,0.0,-0.0003,0.0,0.02138]
[1778726449914,54.18,79565.65,0.0,-0.00029,0.0,0.02096]
[1778726455895,54.18,79566.55,0.0,-0.00029,0.0,0.0209]
[1778726460936,54.18,79563.35,0.0,-0.00029,0.0,0.02111]
[1778726465966,54.18,79559.5,0.0,-0.0003,0.0,0.02138]
[1778726471004,54.18,79559.52,0.0,-0.0003,0.0,0.02138]
[1778726475036,54.18,79556.85,0.0,-0.0003,0.0,0.02156]
[1778726476042,54.18,79556.23,0.0,-0.0003,0.0,0.0216]
[1778726481077,54.18,79552.63,0.0,-0.0003,0.0,0.02186]
[1778726487119,54.18,79549.36,0.0,-0.00031,0.0,0.02209]
[1778726492156,54.18,79542.09,0.0,-0.00031,0.0,0.02216]
[1778726497192,54.18,79536.31,0.0,-0.00031,0.0,0.02258]
[1778726502233,54.18,79529.88,0.0,-0.00032,0.0,0.02305]
[1778726507269,54.18,79529.62,0.0,-0.00032,0.0,0.02307]
[1778726512303,54.18,79520.52,0.0,-0.00033,0.0,0.02375]
[1778726517338,54.18,79523.63,0.0,-0.00033,0.0,0.02352]
[1778726522373,54.18,79524.0,0.0,-0.00033,0.0,0.02349]
[1778726527407,54.18,79536.05,0.0,-0.00031,0.0,0.0226]
[1778726532442,54.18,79537.9,0.0,-0.00031,0.0,0.02247]
[1778726537477,54.18,79541.08,0.0,-0.00031,0.0,0.02224]
[1778726542517,54.18,79542.82,0.0,-0.00031,0.0,0.02211]
[1778726547548,54.18,79542.42,0.0,-0.00031,0.0,0.02214]
[1778726551576,54.18,79552.31,0.0,-0.00029,0.0,0.02102]
[1778726556610,54.18,79554.58,0.0,-0.00029,0.0,0.02087]
[1778726563661,54.18,79554.47,0.0,-0.00029,0.0,0.02087]
[1778726568696,54.18,79560.19,0.0,-0.00028,0.0,0.02049]
[1778726573731,54.18,79553.96,0.0,-0.00029,0.0,0.02091]
[1778726578766,54.18,79549.37,0.0,-0.00029,0.0,0.02122]
[1778726583801,54.18,79543.22,0.0,-0.0003,0.0,0.02165]
[1778726589843,54.18,79538.83,0.0,-0.00031,0.0,0.02196]
[1778726594882,54.18,79539.82,0.0,-0.0003,0.0,0.02189]
[1778726599917,54.18,79554.46,0.0,-0.00029,0.0,0.02087]
[1778726605960,54.18,79552.69,0.0,-0.00029,0.0,0.02099]
[1778726611068,54.18,79552.33,0.0,-0.00029,0.0,0.0206]
[1778726618044,54.18,79566.1,0.0,-0.00027,0.0,0.01969]
[1778726623081,54.18,79566.36,0.0,-0.00027,0.0,0.01968]
[1778726631208,54.18,79564.86,0.0,-0.00027,0.0,0.01977]
[1778726638186,54.18,79563.75,0.0,-0.00027,0.0,0.01985]
[1778726643221,54.18,79563.62,0.0,-0.00027,0.0,0.01985]
[1778726648257,54.18,79564.35,0.0,-0.00027,0.0,0.01981]
[1778726653292,54.18,79563.53,0.0,-0.00027,0.0,0.01986]
[1778726658327,54.18,79563.6,0.0,-0.00027,0.0,0.01986]
[1778726663361,54.18,79563.33,0.0,-0.00027,0.0,0.01987]
[1778726668396,54.18,79563.59,0.0,-0.00027,0.0,0.01986]
[1778726677461,54.18,79563.63,0.0,-0.00027,0.0,0.01945]
[1778726686525,54.18,79564.5,0.0,-0.00027,0.0,0.0194]
[1778726691628,54.18,79561.84,0.0,-0.00027,0.0,0.01957]
[1778726697602,54.18,79561.72,0.0,-0.00027,0.0,0.01957]
[1778726702639,54.18,79561.67,0.0,-0.00027,0.0,0.01958]
[1778726707674,54.18,79565.77,0.0,-0.00027,0.0,0.01932]
[1778726714721,54.18,79565.72,0.0,-0.00027,0.0,0.01932]
[1778726719757,54.18,79565.49,0.0,-0.00027,0.0,0.01933]
[1778726726806,54.18,79566.01,0.0,-0.00027,0.0,0.0193]
[1778726731910,54.18,79565.68,0.0,-0.00026,0.0,0.01893]
[1778726737882,54.18,79565.76,0.0,-0.00026,0.0,0.01892]
[1778726742918,54.18,79565.99,0.0,-0.00026,0.0,0.01891]
[1778726747952,54.18,79564.26,0.0,-0.00026,0.0,0.01902]
[1778726752987,54.18,79565.6,0.0,-0.00026,0.0,0.01893]
[1778726758024,54.18,79566.73,0.0,-0.00026,0.0,0.01886]
[1778726763058,54.18,79569.82,0.0,-0.00026,0.0,0.01867]
[1778726770110,54.18,79568.56,0.0,-0.00026,0.0,0.01875]
[1778726775145,54.18,79568.59,0.0,-0.00026,0.0,0.01875]
[1778726781187,54.18,79565.58,0.0,-0.00026,0.0,0.01893]
[1778726791254,54.18,79565.04,0.0,-0.00026,0.0,0.01858]
[1778726796292,54.18,79563.53,0.0,-0.00026,0.0,0.01867]
[1778726802403,54.18,79561.61,0.0,-0.00026,0.0,0.01879]
[1778726808376,54.18,79559.54,0.0,-0.00026,0.0,0.01892]
[1778726813411,54.18,79548.93,0.0,-0.00027,0.0,0.01959]
[1778726818446,54.18,79539.8,0.0,-0.00028,0.0,0.02018]
[1778726823481,54.18,79536.41,0.0,-0.00028,0.0,0.02041]
[1778726828516,54.18,79531.08,0.0,-0.00029,0.0,0.02076]
[1778726832615,54.18,79511.66,0.0,-0.00031,0.0,0.02212]
[1778726835570,54.18,79493.26,0.0,-0.00033,0.0,0.02347]
[1778726840606,54.18,79490.49,0.0,-0.00033,0.0,0.02368]
[1778726845641,54.18,79483.49,0.0,-0.00034,0.0,0.02422]
[1778726850676,54.18,79484.41,0.0,-0.00034,0.0,0.02415]
[1778726855713,54.18,79466.96,0.0,-0.00035,0.0,0.02504]
[1778726859739,54.18,79449.93,0.0,-0.00038,0.0,0.02645]
[1778726862825,54.18,79431.37,0.0,-0.0004,0.0,0.02806]
[1778726868802,54.18,79429.8,0.0,-0.0004,0.0,0.0282]
[1778726873836,54.18,79435.8,0.0,-0.0004,0.0,0.02767]
[1778726877865,54.18,79452.41,0.0,-0.00037,0.0,0.02624]
[1778726882972,54.18,79451.91,0.0,-0.00037,0.0,0.02628]
[1778726888945,54.18,79429.79,0.0,-0.0004,0.0,0.0282]
[1778726889960,54.18,79412.71,0.0,-0.00043,0.0,0.02978]
[1778726890957,54.18,79396.04,0.0,-0.00045,0.0,0.03139]
[1778726895992,54.18,79417.9,0.0,-0.00042,0.0,0.02929]
[1778726900025,54.18,79435.29,0.0,-0.0004,0.0,0.02772]
[1778726905057,54.18,79436.49,0.0,-0.00039,0.0,0.02761]
[1778726910092,54.18,79427.43,0.0,-0.00041,0.0,0.02842]
[1778726915127,54.18,79426.86,0.0,-0.0004,0.0,0.02792]
[1778726919155,54.18,79410.04,0.0,-0.00042,0.0,0.02945]
[1778726924190,54.18,79407.39,0.0,-0.00043,0.0,0.0297]
[1778726929225,54.18,79404.33,0.0,-0.00043,0.0,0.02999]
[1778726934260,54.18,79415.59,0.0,-0.00042,0.0,0.02894]
[1778726939296,54.18,79424.51,0.0,-0.0004,0.0,0.02813]
[1778726944331,54.18,79412.16,0.0,-0.00042,0.0,0.02926]
[1778726949365,54.18,79408.4,0.0,-0.00043,0.0,0.02961]
[1778726954402,54.18,79406.3,0.0,-0.00043,0.0,0.0298]
[1778726959435,54.18,79407.05,0.0,-0.00043,0.0,0.02973]
[1778726964471,54.18,79410.72,0.0,-0.00042,0.0,0.02939]
[1778726969506,54.18,79409.18,0.0,-0.00043,0.0,0.02953]
[1778726971520,54.18,79412.49,0.0,-0.00041,0.0,0.02866]
[1778726977562,54.18,79414.68,0.0,-0.00041,0.0,0.02846]
[1778726982600,54.18,79409.07,0.0,-0.00042,0.0,0.02897]
[1778726987631,54.18,79404.18,0.0,-0.00042,0.0,0.02943]
[1778726992667,54.18,79398.21,0.0,-0.00043,0.0,0.02999]
[1778726997702,54.18,79395.13,0.0,-0.00044,0.0,0.03029]
[1778727002740,54.18,79395.41,0.0,-0.00044,0.0,0.03026]
[1778727005763,54.18,79379.21,0.0,-0.00046,0.0,0.03185]
[1778727010797,54.18,79392.01,0.0,-0.00044,0.0,0.03059]
[1778727015832,54.18,79399.06,0.0,-0.00043,0.0,0.02991]
[1778727019859,54.18,79381.04,0.0,-0.00046,0.0,0.03167]
[1778727024896,54.18,79379.46,0.0,-0.00046,0.0,0.03183]
[1778727029930,54.18,79365.85,0.0,-0.00048,0.0,0.03322]
[1778727034965,54.18,79356.34,0.0,-0.00049,0.0,0.03358]
[1778727041007,54.18,79355.2,0.0,-0.00049,0.0,0.0337]
[1778727046043,54.18,79351.64,0.0,-0.0005,0.0,0.03408]
[1778727051079,54.18,79332.41,0.0,-0.00053,0.0,0.0362]
[1778727056114,54.18,79335.4,0.0,-0.00053,0.0,0.03587]
[1778727061149,54.18,79341.27,0.0,-0.00052,0.0,0.03521]
[1778727066187,54.18,79348.16,0.0,-0.0005,0.0,0.03446]
[1778727071220,54.18,79350.53,0.0,-0.0005,0.0,0.0342]
[1778727076254,54.18,79346.03,0.0,-0.00051,0.0,0.03469]
[1778727081289,54.18,79337.27,0.0,-0.00052,0.0,0.03566]
[1778727086324,54.18,79329.48,0.0,-0.00054,0.0,0.03654]
[1778727091359,54.18,79334.29,0.0,-0.00052,0.0,0.03532]
[1778727096394,54.18,79337.4,0.0,-0.00051,0.0,0.03497]
[1778727101430,54.18,79354.0,0.0,-0.00049,0.0,0.03319]
[1778727106464,54.18,79353.03,0.0,-0.00049,0.0,0.03329]
[1778727110492,54.18,79334.34,0.0,-0.00052,0.0,0.03531]
[1778727115528,54.18,79329.42,0.0,-0.00053,0.0,0.03586]
[1778727120563,54.18,79331.15,0.0,-0.00052,0.0,0.03566]
[1778727125598,54.18,79333.93,0.0,-0.00052,0.0,0.03536]
[1778727130632,54.18,79328.08,0.0,-0.00053,0.0,0.03601]
[1778727135668,54.18,79323.63,0.0,-0.00054,0.0,0.03652]
[1778727140705,54.18,79316.71,0.0,-0.00055,0.0,0.03731]
[1778727144872,54.18,79299.62,0.0,-0.00058,0.0,0.03936]
[1778727150777,54.18,79295.44,0.0,-0.00059,0.0,0.03987]
[1778727155811,54.18,79294.7,0.0,-0.00058,0.0,0.03922]
[1778727160856,54.18,79288.61,0.0,-0.00059,0.0,0.03997]
[1778727162862,54.18,79271.48,0.0,-0.00063,0.0,0.04215]
[1778727167896,54.18,79280.22,0.0,-0.00061,0.0,0.04103]
[1778727172931,54.18,79264.44,0.0,-0.00065,0.0,0.04308]
[1778727177967,54.18,79257.61,0.0,-0.00066,0.0,0.044]
[1778727183001,54.18,79242.46,0.0,-0.00069,0.0,0.0461]
[1778727188039,54.18,79230.94,0.0,-0.00072,0.0,0.04775]
[1778727192071,54.18,79204.34,0.0,-0.00079,0.0,0.05178]
[1778727197106,54.18,79208.8,0.0,-0.00078,0.0,0.05109]
[1778727202141,54.18,79206.03,0.0,-0.00078,0.0,0.05152]
[1778727207187,54.18,79221.01,0.0,-0.00075,0.0,0.04922]
[1778727209194,54.18,79237.84,0.0,-0.00071,0.0,0.04675]
[1778727211208,54.18,79250.23,0.0,-0.00066,0.0,0.04419]
[1778727216242,54.18,79250.49,0.0,-0.00066,0.0,0.04416]
[1778727221277,54.18,79241.74,0.0,-0.00068,0.0,0.04536]
[1778727226312,54.18,79248.96,0.0,-0.00067,0.0,0.04437]
[1778727231347,54.18,79225.65,0.0,-0.00072,0.0,0.04766]
[1778727236381,54.18,79236.74,0.0,-0.0007,0.0,0.04607]
[1778727241416,54.18,79238.26,0.0,-0.00069,0.0,0.04585]
[1778727246452,54.18,79225.23,0.0,-0.00072,0.0,0.04772]
[1778727252493,54.18,79225.48,0.0,-0.00072,0.0,0.04769]
[1778727257529,54.18,79230.88,0.0,-0.00071,0.0,0.0469]
[1778727262564,54.18,79231.19,0.0,-0.00071,0.0,0.04686]
[1778727267600,54.18,79228.73,0.0,-0.00071,0.0,0.04721]
[1778727272635,54.18,79225.31,0.0,-0.00071,0.0,0.04685]
[1778727277669,54.18,79225.62,0.0,-0.00071,0.0,0.0468]
[1778727280698,54.18,79245.45,0.0,-0.00066,0.0,0.04403]
[1778727285904,54.18,79260.73,0.0,-0.00063,0.0,0.04199]
[1778727291785,54.18,79276.24,0.0,-0.0006,0.0,0.04002]
[1778727294805,54.18,79292.68,0.0,-0.00057,0.0,0.03801]
[1778727298832,54.18,79310.18,0.0,-0.00053,0.0,0.03598]
[1778727303889,54.18,79316.31,0.0,-0.00052,0.0,0.03529]
[1778727304895,54.18,79333.62,0.0,-0.00049,0.0,0.03341]
[1778727309929,54.18,79353.31,0.0,-0.00046,0.0,0.03138]
[1778727314964,54.18,79349.72,0.0,-0.00046,0.0,0.03174]
[1778727320017,54.18,79346.25,0.0,-0.00047,0.0,0.0321]
[1778727325047,54.18,79337.42,0.0,-0.00048,0.0,0.03301]
[1778727330083,54.18,79326.26,0.0,-0.0005,0.0,0.0342]
[1778727331090,54.18,79328.82,0.0,-0.00049,0.0,0.03327]
[1778727336271,54.18,79334.32,0.0,-0.00048,0.0,0.03269]
[1778727342168,54.18,79322.81,0.0,-0.0005,0.0,0.03391]
[1778727347201,54.18,79321.26,0.0,-0.0005,0.0,0.03408]
[1778727352237,54.18,79329.98,0.0,-0.00049,0.0,0.03315]
[1778727357271,54.18,79332.49,0.0,-0.00048,0.0,0.03288]
[1778727362306,54.18,79333.39,0.0,-0.00048,0.0,0.03279]
[1778727367342,54.18,79322.51,0.0,-0.0005,0.0,0.03394]
[1778727372377,54.18,79320.82,0.0,-0.0005,0.0,0.03413]
[1778727377412,54.18,79315.58,0.0,-0.00051,0.0,0.0347]
[1778727382447,54.18,79308.6,0.0,-0.00053,0.0,0.03547]
[1778727387482,54.18,79319.1,0.0,-0.00051,0.0,0.03431]
[1778727392518,54.18,79319.47,0.0,-0.0005,0.0,0.03361]
[1778727398560,54.18,79315.14,0.0,-0.0005,0.0,0.03408]
[1778727402589,54.18,79317.58,0.0,-0.0005,0.0,0.03382]
[1778727407623,54.18,79320.04,0.0,-0.0005,0.0,0.03355]
[1778727412658,54.18,79317.02,0.0,-0.0005,0.0,0.03388]
[1778727417693,54.18,79319.07,0.0,-0.0005,0.0,0.03366]
[1778727422728,54.18,79318.36,0.0,-0.0005,0.0,0.03373]
[1778727427762,54.18,79321.79,0.0,-0.00049,0.0,0.03337]
[1778727432799,54.18,79317.69,0.0,-0.0005,0.0,0.0338]
[1778727437838,54.18,79316.52,0.0,-0.0005,0.0,0.03393]
[1778727442871,54.18,79325.14,0.0,-0.00049,0.0,0.03301]
[1778727447903,54.18,79333.85,0.0,-0.00047,0.0,0.03211]
[1778727452939,54.18,79335.46,0.0,-0.00046,0.0,0.03132]
[1778727457974,54.18,79330.12,0.0,-0.00047,0.0,0.03186]
[1778727463010,54.18,79329.54,0.0,-0.00047,0.0,0.03192]
[1778727468044,54.18,79325.45,0.0,-0.00048,0.0,0.03234]
[1778727473078,54.18,79326.46,0.0,-0.00048,0.0,0.03224]
[1778727478114,54.18,79330.61,0.0,-0.00047,0.0,0.03181]
[1778727483149,54.18,79331.45,0.0,-0.00047,0.0,0.03173]
[1778727488183,54.18,79330.5,0.0,-0.00047,0.0,0.03182]
[1778727493218,54.18,79326.02,0.0,-0.00048,0.0,0.03228]
[1778727498253,54.18,79327.42,0.0,-0.00047,0.0,0.03214]
[1778727503296,54.18,79329.9,0.0,-0.00047,0.0,0.03188]
[1778727508334,54.18,79331.13,0.0,-0.00047,0.0,0.03176]
[1778727513367,54.18,79330.06,0.0,-0.00046,0.0,0.03124]
[1778727518402,54.18,79330.66,0.0,-0.00046,0.0,0.03118]
[1778727523437,54.18,79334.43,0.0,-0.00045,0.0,0.03081]
[1778727528471,54.18,79335.08,0.0,-0.00045,0.0,0.03074]
[1778727533509,54.18,79335.62,0.0,-0.00045,0.0,0.03069]
[1778727542570,54.18,79335.49,0.0,-0.00045,0.0,0.0307]
[1778727547756,54.18,79332.21,0.0,-0.00046,0.0,0.03103]
[1778727553647,54.18,79333.56,0.0,-0.00045,0.0,0.03089]
[1778727558683,54.18,79333.18,0.0,-0.00046,0.0,0.03093]
[1778727563717,54.18,79334.39,0.0,-0.00045,0.0,0.03081]
[1778727568752,54.18,79334.33,0.0,-0.00045,0.0,0.03082]
[1778727573787,54.18,79326.08,0.0,-0.00046,0.0,0.03102]
[1778727578823,54.18,79325.41,0.0,-0.00046,0.0,0.03109]
[1778727583858,54.18,79325.93,0.0,-0.00046,0.0,0.03104]
[1778727588892,54.18,79327.0,0.0,-0.00046,0.0,0.03093]
[1778727593927,54.18,79338.59,0.0,-0.00044,0.0,0.0298]
[1778727600977,54.18,79338.07,0.0,-0.00044,0.0,0.02985]
[1778727605010,54.18,79316.41,0.0,-0.00047,0.0,0.032]
[1778727610041,54.18,79314.61,0.0,-0.00048,0.0,0.03219]
[1778727615079,54.18,79310.86,0.0,-0.00048,0.0,0.03258]
[1778727620117,54.18,79307.89,0.0,-0.00049,0.0,0.03289]
[1778727625169,54.18,79314.59,0.0,-0.00048,0.0,0.03219]
[1778727630183,54.18,79326.47,0.0,-0.00046,0.0,0.03098]
[1778727635219,54.18,79326.43,0.0,-0.00045,0.0,0.03037]
[1778727640257,54.18,79329.29,0.0,-0.00044,0.0,0.0301]
[1778727645292,54.18,79331.99,0.0,-0.00044,0.0,0.02983]
[1778727650325,54.18,79333.09,0.0,-0.00044,0.0,0.02973]
[1778727655366,54.18,79338.23,0.0,-0.00043,0.0,0.02924]
[1778727660401,54.18,79343.73,0.0,-0.00042,0.0,0.02872]
[1778727665435,54.18,79347.94,0.0,-0.00042,0.0,0.02833]
[1778727670477,54.18,79371.32,0.0,-0.00038,0.0,0.02625]
[1778727673497,54.18,79392.38,0.0,-0.00036,0.0,0.0245]
[1778727678670,54.18,79396.82,0.0,-0.00035,0.0,0.02415]
[1778727684575,54.18,79396.83,0.0,-0.00035,0.0,0.02415]
[1778727689609,54.18,79402.66,0.0,-0.00034,0.0,0.02369]
[1778727691624,54.18,79409.71,0.0,-0.00033,0.0,0.02266]
[1778727696660,54.18,79409.02,0.0,-0.00033,0.0,0.02271]
[1778727701694,54.18,79409.55,0.0,-0.00033,0.0,0.02267]
[1778727706728,54.18,79409.72,0.0,-0.00033,0.0,0.02266]
[1778727711763,54.18,79411.43,0.0,-0.00033,0.0,0.02253]
[1778727716798,54.18,79409.44,0.0,-0.00033,0.0,0.02268]
[1778727722842,54.18,79413.67,0.0,-0.00032,0.0,0.02237]
[1778727727876,54.18,79414.47,0.0,-0.00032,0.0,0.02231]
[1778727732911,54.18,79417.43,0.0,-0.00032,0.0,0.02209]
[1778727737945,54.18,79423.34,0.0,-0.00031,0.0,0.02166]
[1778727742980,54.18,79421.87,0.0,-0.00031,0.0,0.02176]
[1778727748018,54.18,79427.97,0.0,-0.00031,0.0,0.02133]
[1778727753050,54.18,79428.26,0.0,-0.0003,0.0,0.02086]
[1778727758086,54.18,79426.77,0.0,-0.0003,0.0,0.02096]
[1778727763123,54.18,79420.71,0.0,-0.00031,0.0,0.02139]
[1778727768157,54.18,79407.23,0.0,-0.00032,0.0,0.02237]
[1778727773193,54.18,79421.23,0.0,-0.00031,0.0,0.02135]
[1778727778228,54.18,79411.21,0.0,-0.00032,0.0,0.02208]
[1778727783262,54.18,79410.75,0.0,-0.00032,0.0,0.02211]
[1778727788298,54.18,79408.39,0.0,-0.00032,0.0,0.02228]
[1778727793333,54.18,79407.36,0.0,-0.00032,0.0,0.02236]
[1778727799512,54.18,79405.71,0.0,-0.00032,0.0,0.02248]
[1778727805417,54.18,79415.89,0.0,-0.00031,0.0,0.02174]
[1778727810451,54.18,79422.06,0.0,-0.00031,0.0,0.02129]
[1778727816493,54.18,79422.36,0.0,-0.0003,0.0,0.02082]
[1778727822536,54.18,79422.5,0.0,-0.0003,0.0,0.02081]
[1778727827571,54.18,79415.72,0.0,-0.00031,0.0,0.02129]
[1778727832605,54.18,79416.32,0.0,-0.00031,0.0,0.02124]
[1778727837641,54.18,79423.17,0.0,-0.0003,0.0,0.02076]
[1778727842677,54.18,79426.45,0.0,-0.0003,0.0,0.02054]
[1778727847712,54.18,79424.97,0.0,-0.0003,0.0,0.02064]
[1778727852747,54.18,79418.74,0.0,-0.0003,0.0,0.02107]
[1778727857781,54.18,79412.3,0.0,-0.00031,0.0,0.02153]
[1778727862817,54.18,79412.23,0.0,-0.00031,0.0,0.02154]
[1778727867851,54.18,79409.93,0.0,-0.00031,0.0,0.0217]
[1778727873897,54.18,79410.17,0.0,-0.00031,0.0,0.02123]
[1778727880073,54.18,79410.03,0.0,-0.00031,0.0,0.02124]
[1778727885978,54.18,79412.41,0.0,-0.0003,0.0,0.02107]
[1778727892020,54.18,79409.94,0.0,-0.00031,0.0,0.02124]
[1778727898061,54.18,79409.73,0.0,-0.00031,0.0,0.02126]
[1778727903096,54.18,79411.19,0.0,-0.00031,0.0,0.02115]
[1778727908131,54.18,79410.35,0.0,-0.00031,0.0,0.02121]
[1778727913166,54.18,79410.47,0.0,-0.00031,0.0,0.0212]
[1778727919209,54.18,79404.23,0.0,-0.00031,0.0,0.02165]
[1778727924244,54.18,79390.92,0.0,-0.00033,0.0,0.02264]
[1778727929281,54.18,79384.43,0.0,-0.00034,0.0,0.02313]
[1778727934317,54.18,79368.07,0.0,-0.00035,0.0,0.02391]
[1778727939351,54.18,79357.74,0.0,-0.00036,0.0,0.02474]
[1778727943379,54.18,79376.11,0.0,-0.00034,0.0,0.02328]
[1778727948415,54.18,79375.0,0.0,-0.00034,0.0,0.02336]
[1778727953450,54.18,79376.83,0.0,-0.00034,0.0,0.02322]
[1778727958485,54.18,79378.28,0.0,-0.00034,0.0,0.02311]
[1778727963520,54.18,79374.11,0.0,-0.00034,0.0,0.02343]
[1778727968559,54.18,79373.67,0.0,-0.00034,0.0,0.02347]
[1778727974597,54.18,79373.63,0.0,-0.00034,0.0,0.02347]
[1778727979632,54.18,79368.56,0.0,-0.00035,0.0,0.02387]
[1778727984667,54.18,79356.6,0.0,-0.00036,0.0,0.02484]
[1778727989704,54.18,79354.62,0.0,-0.00037,0.0,0.025]
[1778727994736,54.18,79343.4,0.0,-0.00037,0.0,0.0254]
[1778727999772,54.18,79343.65,0.0,-0.00037,0.0,0.02538]
[1778728004807,54.18,79339.97,0.0,-0.00038,0.0,0.02569]
[1778728009842,54.18,79327.29,0.0,-0.0004,0.0,0.02679]
[1778728014878,54.18,79320.98,0.0,-0.0004,0.0,0.02735]
[1778728019916,54.18,79319.09,0.0,-0.00041,0.0,0.02753]
[1778728024949,54.18,79322.35,0.0,-0.0004,0.0,0.02723]
[1778728029985,54.18,79320.34,0.0,-0.00041,0.0,0.02741]
[1778728035023,54.18,79312.92,0.0,-0.00042,0.0,0.02809]
[1778728040057,54.18,79307.27,0.0,-0.00042,0.0,0.02861]
[1778728045094,54.18,79304.31,0.0,-0.00043,0.0,0.02889]
[1778728050129,54.18,79304.71,0.0,-0.00043,0.0,0.02885]
[1778728055169,54.18,79304.72,0.0,-0.00042,0.0,0.02826]
[1778728060200,54.18,79286.41,0.0,-0.00045,0.0,0.03001]
[1778728061349,54.18,79263.58,0.0,-0.00049,0.0,0.03233]
[1778728064229,54.18,79239.1,0.0,-0.00053,0.0,0.03499]
[1778728069264,54.18,79230.76,0.0,-0.00054,0.0,0.03594]
[1778728074299,54.18,79228.73,0.0,-0.00055,0.0,0.03618]
[1778728079335,54.18,79232.36,0.0,-0.00054,0.0,0.03576]
[1778728083361,54.18,79214.78,0.0,-0.00058,0.0,0.03783]
[1778728087413,54.18,79179.09,0.0,-0.00065,0.0,0.04239]
[1778728088420,54.18,79141.56,0.0,-0.00074,0.0,0.0477]
[1778728089425,54.18,79123.21,0.0,-0.00079,0.0,0.05052]
[1778728093462,54.18,79145.86,0.0,-0.00073,0.0,0.04707]
[1778728096488,54.18,79126.4,0.0,-0.00078,0.0,0.05002]
[1778728098500,54.18,79151.16,0.0,-0.00072,0.0,0.04629]
[1778728103536,54.18,79158.83,0.0,-0.0007,0.0,0.04519]
[1778728106556,54.18,79178.58,0.0,-0.00065,0.0,0.04245]
[1778728111593,54.18,79193.57,0.0,-0.00061,0.0,0.0397]
[1778728116629,54.18,79197.48,0.0,-0.0006,0.0,0.03921]
[1778728121785,54.18,79201.27,0.0,-0.00059,0.0,0.03873]
[1778728127706,54.18,79199.45,0.0,-0.0006,0.0,0.03896]
[1778728132740,54.18,79197.74,0.0,-0.0006,0.0,0.03917]
[1778728137785,54.18,79151.81,0.0,-0.0007,0.0,0.04532]
[1778728142820,54.18,79163.06,0.0,-0.00068,0.0,0.04374]
[1778728147856,54.18,79163.3,0.0,-0.00068,0.0,0.04371]
[1778728150879,54.18,79181.77,0.0,-0.00063,0.0,0.04122]
[1778728151999,54.18,79198.69,0.0,-0.0006,0.0,0.03905]
[1778728157934,54.18,79194.19,0.0,-0.00061,0.0,0.03962]
[1778728162970,54.18,79195.88,0.0,-0.0006,0.0,0.03941]
[1778728168007,54.18,79195.39,0.0,-0.0006,0.0,0.03947]
[1778728172141,54.18,79203.29,0.0,-0.00058,0.0,0.03773]
[1778728178076,54.18,79204.15,0.0,-0.00057,0.0,0.03763]
[1778728183121,54.18,79204.61,0.0,-0.00057,0.0,0.03757]
[1778728188160,54.18,79212.56,0.0,-0.00056,0.0,0.03662]
[1778728193196,54.18,79198.75,0.0,-0.00059,0.0,0.03828]
[1778728198232,54.18,79197.26,0.0,-0.00059,0.0,0.03847]
[1778728203273,54.18,79204.98,0.0,-0.00057,0.0,0.03752]
[1778728210319,54.18,79210.8,0.0,-0.00056,0.0,0.03683]
[1778728215353,54.18,79213.74,0.0,-0.00056,0.0,0.03648]
[1778728220389,54.18,79218.13,0.0,-0.00055,0.0,0.03597]
[1778728225425,54.18,79219.13,0.0,-0.00055,0.0,0.03585]
[1778728230459,54.18,79206.34,0.0,-0.00057,0.0,0.03736]
[1778728235494,54.18,79205.97,0.0,-0.00056,0.0,0.03667]
[1778728241537,54.18,79206.97,0.0,-0.00056,0.0,0.03655]
[1778728246572,54.18,79205.1,0.0,-0.00056,0.0,0.03677]
[1778728251607,54.18,79209.19,0.0,-0.00055,0.0,0.03629]
[1778728256641,54.18,79208.34,0.0,-0.00056,0.0,0.03639]
[1778728262788,54.18,79208.67,0.0,-0.00055,0.0,0.03635]
[1778728268727,54.18,79206.61,0.0,-0.00056,0.0,0.03659]
[1778728273762,54.18,79208.45,0.0,-0.00056,0.0,0.03637]
[1778728278797,54.18,79202.31,0.0,-0.00057,0.0,0.0371]
[1778728283832,54.18,79186.82,0.0,-0.0006,0.0,0.039]
[1778728288867,54.18,79183.67,0.0,-0.00061,0.0,0.03939]
[1778728293901,54.18,79179.43,0.0,-0.0006,0.0,0.03915]
[1778728298937,54.18,79179.33,0.0,-0.0006,0.0,0.03916]
[1778728303972,54.18,79184.38,0.0,-0.00059,0.0,0.03853]
[1778728309007,54.18,79182.01,0.0,-0.0006,0.0,0.03882]
[1778728314047,54.18,79187.33,0.0,-0.00059,0.0,0.03817]
[1778728320088,54.18,79206.84,0.0,-0.00055,0.0,0.03584]
[1778728323208,54.18,79225.75,0.0,-0.00051,0.0,0.0337]
[1778728329149,54.18,79216.97,0.0,-0.00053,0.0,0.03468]
[1778728334183,54.18,79220.66,0.0,-0.00052,0.0,0.03426]
[1778728339219,54.18,79218.19,0.0,-0.00053,0.0,0.03454]
[1778728344255,54.18,79220.4,0.0,-0.00052,0.0,0.03429]
[1778728349290,54.18,79224.4,0.0,-0.00051,0.0,0.03385]
[1778728351303,54.18,79225.97,0.0,-0.0005,0.0,0.033]
[1778728359360,54.18,79226.37,0.0,-0.0005,0.0,0.03295]
[1778728364395,54.18,79228.19,0.0,-0.0005,0.0,0.03276]
[1778728369430,54.18,79228.23,0.0,-0.0005,0.0,0.03275]
[1778728374465,54.18,79240.77,0.0,-0.00048,0.0,0.03144]
[1778728379500,54.18,79248.97,0.0,-0.00046,0.0,0.0306]
[1778728384536,54.18,79248.73,0.0,-0.00046,0.0,0.03062]
[1778728389570,54.18,79265.09,0.0,-0.00044,0.0,0.02902]
[1778728394604,54.18,79265.28,0.0,-0.00044,0.0,0.029]
[1778728399640,54.18,79264.97,0.0,-0.00044,0.0,0.02903]
[1778728404675,54.18,79264.96,0.0,-0.00044,0.0,0.02903]
[1778728409710,54.18,79245.39,0.0,-0.00047,0.0,0.03096]
[1778728412732,54.18,79247.1,0.0,-0.00046,0.0,0.03015]
[1778728417766,54.18,79253.47,0.0,-0.00045,0.0,0.02953]
[1778728422803,54.18,79254.02,0.0,-0.00044,0.0,0.02947]
[1778728427836,54.18,79245.68,0.0,-0.00046,0.0,0.0303]
[1778728432871,54.18,79247.56,0.0,-0.00046,0.0,0.03011]
[1778728437907,54.18,79248.49,0.0,-0.00045,0.0,0.03002]
[1778728442941,54.18,79253.97,0.0,-0.00044,0.0,0.02948]
[1778728447977,54.18,79260.92,0.0,-0.00043,0.0,0.02881]
[1778728453013,54.18,79272.48,0.0,-0.00042,0.0,0.02772]
[1778728458048,54.18,79271.73,0.0,-0.00042,0.0,0.02779]
[1778728463083,54.18,79264.12,0.0,-0.00043,0.0,0.0285]
[1778728470134,54.18,79263.63,0.0,-0.00043,0.0,0.02855]
[1778728475167,54.18,79263.78,0.0,-0.00042,0.0,0.02794]
[1778728480201,54.18,79258.11,0.0,-0.00043,0.0,0.02847]
[1778728485238,54.18,79260.23,0.0,-0.00043,0.0,0.02827]
[1778728490272,54.18,79259.62,0.0,-0.00043,0.0,0.02833]
[1778728495309,54.18,79259.2,0.0,-0.00043,0.0,0.02837]
[1778728500345,54.18,79257.31,0.0,-0.00043,0.0,0.02855]
[1778728505380,54.18,79253.62,0.0,-0.00044,0.0,0.0289]
[1778728510415,54.18,79255.3,0.0,-0.00043,0.0,0.02874]
[1778728515450,54.18,79245.01,0.0,-0.00045,0.0,0.02973]
[1778728520485,54.18,79245.42,0.0,-0.00045,0.0,0.02969]
[1778728525519,54.18,79252.18,0.0,-0.00044,0.0,0.02904]
[1778728530555,54.18,79257.38,0.0,-0.00043,0.0,0.02854]
[1778728535590,54.18,79247.22,0.0,-0.00044,0.0,0.0289]
[1778728540624,54.18,79247.37,0.0,-0.00044,0.0,0.02889]
[1778728545660,54.18,79250.5,0.0,-0.00043,0.0,0.02859]
[1778728550694,54.18,79242.24,0.0,-0.00044,0.0,0.02938]
[1778728555730,54.18,79241.28,0.0,-0.00045,0.0,0.02948]
[1778728561775,54.18,79239.63,0.0,-0.00045,0.0,0.02964]
[1778728566807,54.18,79229.64,0.0,-0.00047,0.0,0.03063]
[1778728571842,54.18,79228.38,0.0,-0.00047,0.0,0.03076]
[1778728576876,54.18,79228.01,0.0,-0.00047,0.0,0.0308]
[1778728581912,54.18,79229.71,0.0,-0.00047,0.0,0.03063]
[1778728586957,54.18,79228.35,0.0,-0.00047,0.0,0.03076]
[1778728591981,54.18,79227.14,0.0,-0.00046,0.0,0.03024]
[1778728597017,54.18,79229.45,0.0,-0.00046,0.0,0.03001]
[1778728602062,54.18,79228.06,0.0,-0.00046,0.0,0.03015]
[1778728607098,54.18,79225.91,0.0,-0.00046,0.0,0.03037]
[1778728612135,54.18,79214.92,0.0,-0.00048,0.0,0.03149]
[1778728617172,54.18,79214.24,0.0,-0.00048,0.0,0.03156]
[1778728622206,54.18,79215.87,0.0,-0.00048,0.0,0.03139]
[1778728627242,54.18,79223.66,0.0,-0.00047,0.0,0.0306]
[1778728632278,54.18,79213.31,0.0,-0.00048,0.0,0.03166]
[1778728637312,54.18,79212.22,0.0,-0.00049,0.0,0.03177]
[1778728642349,54.18,79209.34,0.0,-0.00049,0.0,0.03208]
[1778728647383,54.18,79200.78,0.0,-0.00051,0.0,0.03299]
[1778728652419,54.18,79193.97,0.0,-0.00051,0.0,0.03305]
[1778728657453,54.18,79176.13,0.0,-0.00054,0.0,0.03504]
[1778728662488,54.18,79174.21,0.0,-0.00054,0.0,0.03526]
[1778728667529,54.18,79183.03,0.0,-0.00053,0.0,0.03426]
[1778728672563,54.18,79186.28,0.0,-0.00052,0.0,0.03389]
[1778728675685,54.18,79204.84,0.0,-0.00049,0.0,0.03188]
[1778728681635,54.18,79220.84,0.0,-0.00046,0.0,0.03024]
[1778728688683,54.18,79228.76,0.0,-0.00045,0.0,0.02945]
[1778728693719,54.18,79256.37,0.0,-0.00041,0.0,0.02686]
[1778728698755,54.18,79260.61,0.0,-0.0004,0.0,0.02648]
[1778728703792,54.18,79262.79,0.0,-0.0004,0.0,0.02628]
[1778728708826,54.18,79264.53,0.0,-0.00039,0.0,0.02613]
[1778728713863,54.18,79257.07,0.0,-0.0004,0.0,0.02622]
[1778728718898,54.18,79261.52,0.0,-0.00039,0.0,0.02583]
[1778728723934,54.18,79265.69,0.0,-0.00038,0.0,0.02547]
[1778728728967,54.18,79280.57,0.0,-0.00036,0.0,0.02422]
[1778728734003,54.18,79271.02,0.0,-0.00038,0.0,0.02501]
[1778728739037,54.18,79269.15,0.0,-0.00038,0.0,0.02517]
[1778728744075,54.18,79266.93,0.0,-0.00038,0.0,0.02536]
[1778728749107,54.18,79270.18,0.0,-0.00038,0.0,0.02508]
[1778728754143,54.18,79271.7,0.0,-0.00038,0.0,0.02496]
[1778728759183,54.18,79278.4,0.0,-0.00037,0.0,0.0244]
[1778728764212,54.18,79273.52,0.0,-0.00037,0.0,0.0248]
[1778728769248,54.18,79272.26,0.0,-0.00037,0.0,0.02491]
[1778728773276,54.18,79274.01,0.0,-0.00036,0.0,0.02422]
[1778728778312,54.18,79273.05,0.0,-0.00037,0.0,0.0243]
[1778728783346,54.18,79268.34,0.0,-0.00037,0.0,0.02469]
[1778728787373,54.18,79252.09,0.0,-0.00039,0.0,0.02609]
[1778728792408,54.18,79235.58,0.0,-0.00042,0.0,0.02758]
[1778728797444,54.18,79231.52,0.0,-0.00043,0.0,0.02796]
[1778728800465,54.18,79211.48,0.0,-0.00046,0.0,0.0299]
[1778728805499,54.18,79213.81,0.0,-0.00045,0.0,0.02966]
[1778728810535,54.18,79213.17,0.0,-0.00045,0.0,0.02973]
[1778728815571,54.18,79213.51,0.0,-0.00045,0.0,0.02969]
[1778728820606,54.18,79206.77,0.0,-0.00046,0.0,0.03037]
[1778728825640,54.18,79192.36,0.0,-0.00049,0.0,0.03186]
[1778728829672,54.18,79156.77,0.0,-0.00056,0.0,0.03583]
[1778728834706,54.18,79145.8,0.0,-0.00057,0.0,0.03638]
[1778728838735,54.18,79125.95,0.0,-0.00061,0.0,0.03882]
[1778728843771,54.18,79102.89,0.0,-0.00066,0.0,0.04184]
[1778728844778,54.18,79086.84,0.0,-0.0007,0.0,0.04407]
[1778728849813,54.18,79096.56,0.0,-0.00067,0.0,0.04271]
[1778728854867,54.18,79058.92,0.0,-0.00077,0.0,0.0482]
[1778728856984,54.18,79035.56,0.0,-0.00083,0.0,0.05193]
[1778728861987,54.18,79027.02,0.0,-0.00086,0.0,0.05335]
[1778728863949,54.18,79054.03,0.0,-0.00078,0.0,0.04896]
[1778728865971,54.18,79074.21,0.0,-0.00073,0.0,0.0459]
[1778728867080,54.18,79103.56,0.0,-0.00066,0.0,0.04175]
[1778728873017,54.18,79088.41,0.0,-0.00069,0.0,0.04385]
[1778728878050,54.18,79090.81,0.0,-0.00069,0.0,0.04351]
[1778728883089,54.18,79096.67,0.0,-0.00067,0.0,0.04269]
[1778728888123,54.18,79084.91,0.0,-0.0007,0.0,0.04435]
[1778728891141,54.18,79088.02,0.0,-0.00068,0.0,0.04303]
[1778728896176,54.18,79103.03,0.0,-0.00065,0.0,0.04098]
[1778728901211,54.18,79096.01,0.0,-0.00066,0.0,0.04193]
[1778728906246,54.18,79092.72,0.0,-0.00067,0.0,0.04238]
[1778728911281,54.18,79086.68,0.0,-0.00068,0.0,0.04322]
[1778728916316,54.18,79087.66,0.0,-0.00068,0.0,0.04308]
[1778728921351,54.18,79084.95,0.0,-0.00069,0.0,0.04346]
[1778728926386,54.18,79076.51,0.0,-0.00071,0.0,0.04466]
[1778728931503,54.18,79085.6,0.0,-0.00069,0.0,0.04337]
[1778728936539,54.18,79087.48,0.0,-0.00068,0.0,0.0431]
[1778728937585,54.18,79055.24,0.0,-0.00076,0.0,0.04782]
[1778728943588,54.18,79065.24,0.0,-0.00074,0.0,0.04631]
[1778728948623,54.18,79054.63,0.0,-0.00077,0.0,0.04791]
[1778728953661,54.18,79036.95,0.0,-0.0008,0.0,0.04971]
[1778728958699,54.18,79045.36,0.0,-0.00078,0.0,0.04839]
[1778728962729,54.18,79026.19,0.0,-0.00083,0.0,0.05145]
[1778728964761,54.18,79004.64,0.0,-0.00089,0.0,0.05509]
[1778728969787,54.18,79015.76,0.0,-0.00086,0.0,0.05318]
[1778728974823,54.18,79017.88,0.0,-0.00085,0.0,0.05283]
[1778728977887,54.18,79034.19,0.0,-0.00081,0.0,0.05015]
[1778728983887,54.18,79043.93,0.0,-0.00078,0.0,0.04861]
[1778728985911,54.18,79026.39,0.0,-0.00083,0.0,0.05142]
[1778728986921,54.18,79009.31,0.0,-0.00088,0.0,0.05428]
[1778728991954,54.18,79014.15,0.0,-0.00087,0.0,0.05346]
[1778728996997,54.18,79007.56,0.0,-0.00088,0.0,0.05459]
[1778729002030,54.18,79024.05,0.0,-0.00084,0.0,0.0518]
[1778729007066,54.18,79038.94,0.0,-0.00079,0.0,0.0494]
[1778729012101,54.18,79036.81,0.0,-0.00078,0.0,0.04876]
[1778729017137,54.18,79029.52,0.0,-0.0008,0.0,0.04991]
[1778729022177,54.18,79033.76,0.0,-0.00079,0.0,0.04924]
[1778729027210,54.18,79029.71,0.0,-0.0008,0.0,0.04988]
[1778729032245,54.18,79018.86,0.0,-0.00083,0.0,0.05164]
[1778729037284,54.18,79023.44,0.0,-0.00082,0.0,0.05089]
[1778729042322,54.18,79017.76,0.0,-0.00084,0.0,0.05182]
[1778729047367,54.18,79037.5,0.0,-0.00078,0.0,0.04865]
[1778729052402,54.18,79055.67,0.0,-0.00073,0.0,0.04589]
[1778729057437,54.18,79056.98,0.0,-0.00073,0.0,0.04569]
[1778729062472,54.18,79050.26,0.0,-0.00075,0.0,0.0467]
[1778729067507,54.18,79055.16,0.0,-0.00074,0.0,0.04596]
[1778729072548,54.18,79054.01,0.0,-0.00072,0.0,0.04522]
[1778729077582,54.18,79057.49,0.0,-0.00071,0.0,0.04471]
[1778729081611,54.18,79076.94,0.0,-0.00067,0.0,0.04197]
[1778729086646,54.18,79073.66,0.0,-0.00068,0.0,0.04242]
[1778729091681,54.18,79066.29,0.0,-0.00069,0.0,0.04345]
[1778729096716,54.18,79063.45,0.0,-0.0007,0.0,0.04385]
[1778729101751,54.18,79052.59,0.0,-0.00073,0.0,0.04542]
[1778729104771,54.18,79068.98,0.0,-0.00069,0.0,0.04307]
[1778729106789,54.18,79101.61,0.0,-0.00061,0.0,0.03871]
[1778729107798,54.18,79119.1,0.0,-0.00057,0.0,0.03654]
[1778729108823,54.18,79142.51,0.0,-0.00053,0.0,0.03382]
[1778729111825,54.18,79158.68,0.0,-0.0005,0.0,0.03204]
[1778729116863,54.18,79173.56,0.0,-0.00047,0.0,0.03048]
[1778729121901,54.18,79169.26,0.0,-0.00048,0.0,0.03093]
[1778729126937,54.18,79164.78,0.0,-0.00049,0.0,0.03139]
[1778729131971,54.18,79157.6,0.0,-0.00049,0.0,0.03147]
[1778729137006,54.18,79161.2,0.0,-0.00048,0.0,0.03109]
[1778729142041,54.18,79152.61,0.0,-0.0005,0.0,0.032]
[1778729147081,54.18,79153.41,0.0,-0.0005,0.0,0.03192]
[1778729152116,54.18,79149.99,0.0,-0.0005,0.0,0.03229]
[1778729157153,54.18,79145.72,0.0,-0.00051,0.0,0.03275]
[1778729162187,54.18,79143.82,0.0,-0.00051,0.0,0.03296]
[1778729167223,54.18,79142.8,0.0,-0.00052,0.0,0.03307]
[1778729172258,54.18,79154.46,0.0,-0.00049,0.0,0.03181]
[1778729177296,54.18,79156.46,0.0,-0.00049,0.0,0.03159]
[1778729182331,54.18,79162.02,0.0,-0.00048,0.0,0.03101]
[1778729189390,54.18,79164.33,0.0,-0.00048,0.0,0.03077]
[1778729192402,54.18,79167.58,0.0,-0.00046,0.0,0.02978]
[1778729194416,54.18,79190.98,0.0,-0.00042,0.0,0.02751]
[1778729199460,54.18,79198.24,0.0,-0.00041,0.0,0.02684]
[1778729204486,54.18,79203.54,0.0,-0.0004,0.0,0.02636]
[1778729209530,54.18,79200.92,0.0,-0.00041,0.0,0.02659]
[1778729214560,54.18,79198.55,0.0,-0.00041,0.0,0.02681]
[1778729219602,54.18,79187.6,0.0,-0.00043,0.0,0.02783]
[1778729223630,54.18,79211.21,0.0,-0.00039,0.0,0.02568]
[1778729228664,54.18,79210.16,0.0,-0.00039,0.0,0.02577]
[1778729233700,54.18,79199.02,0.0,-0.00041,0.0,0.02677]
[1778729238737,54.18,79195.69,0.0,-0.00042,0.0,0.02707]
[1778729243770,54.18,79194.43,0.0,-0.00042,0.0,0.02719]
[1778729246791,54.18,79192.2,0.0,-0.00042,0.0,0.0274]
[1778729248805,54.18,79190.47,0.0,-0.00042,0.0,0.02756]
[1778729252834,54.18,79191.88,0.0,-0.00041,0.0,0.02682]
[1778729257870,54.18,79194.88,0.0,-0.00041,0.0,0.02655]
[1778729262905,54.18,79203.64,0.0,-0.0004,0.0,0.02577]
[1778729267948,54.18,79209.42,0.0,-0.00039,0.0,0.02526]
[1778729272982,54.18,79216.37,0.0,-0.00038,0.0,0.02466]
[1778729278018,54.18,79215.76,0.0,-0.00038,0.0,0.02472]
[1778729282047,54.18,79232.85,0.0,-0.00035,0.0,0.0233]
[1778729285072,54.18,79252.01,0.0,-0.00033,0.0,0.02181]
[1778729290110,54.18,79273.67,0.0,-0.0003,0.0,0.02022]
[1778729295140,54.18,79284.8,0.0,-0.00029,0.0,0.01945]
[1778729300180,54.18,79278.53,0.0,-0.0003,0.0,0.01988]
[1778729305209,54.18,79282.8,0.0,-0.00029,0.0,0.01959]
[1778729310251,54.18,79301.41,0.0,-0.00027,0.0,0.01835]
[1778729314273,54.18,79304.78,0.0,-0.00026,0.0,0.0177]
[1778729319308,54.18,79314.08,0.0,-0.00026,0.0,0.01713]
[1778729324343,54.18,79323.84,0.0,-0.00025,0.0,0.01654]
[1778729329378,54.18,79315.77,0.0,-0.00025,0.0,0.01703]
[1778729334414,54.18,79318.57,0.0,-0.00025,0.0,0.01686]
[1778729339448,54.18,79313.38,0.0,-0.00026,0.0,0.01717]
[1778729344483,54.18,79315.61,0.0,-0.00025,0.0,0.01703]
[1778729349518,54.18,79316.4,0.0,-0.00025,0.0,0.01699]
[1778729354554,54.18,79311.2,0.0,-0.00026,0.0,0.0173]
[1778729359589,54.18,79301.12,0.0,-0.00027,0.0,0.01793]
[1778729364624,54.18,79288.63,0.0,-0.00028,0.0,0.01874]
[1778729369659,54.18,79287.76,0.0,-0.00028,0.0,0.0188]
[1778729374694,54.18,79288.05,0.0,-0.00028,0.0,0.01834]
[1778729379730,54.18,79288.22,0.0,-0.00027,0.0,0.01833]
[1778729384764,54.18,79292.39,0.0,-0.00027,0.0,0.01806]
[1778729389800,54.18,79293.32,0.0,-0.00027,0.0,0.018]
[1778729394835,54.18,79297.13,0.0,-0.00027,0.0,0.01776]
[1778729399870,54.18,79296.53,0.0,-0.00027,0.0,0.01779]
[1778729404908,54.18,79298.42,0.0,-0.00026,0.0,0.01768]
[1778729409943,54.18,79303.41,0.0,-0.00026,0.0,0.01737]
[1778729414977,54.18,79302.21,0.0,-0.00026,0.0,0.01744]
[1778729420019,54.18,79300.58,0.0,-0.00026,0.0,0.01754]
[1778729425049,54.18,79288.93,0.0,-0.00027,0.0,0.01828]
[1778729430096,54.18,79302.86,0.0,-0.00026,0.0,0.0174]
[1778729434113,54.18,79307.85,0.0,-0.00025,0.0,0.01668]
[1778729439148,54.18,79307.86,0.0,-0.00025,0.0,0.01668]
[1778729444186,54.18,79304.04,0.0,-0.00025,0.0,0.01691]
[1778729449220,54.18,79294.22,0.0,-0.00026,0.0,0.01751]
[1778729454257,54.18,79295.77,0.0,-0.00026,0.0,0.01742]
[1778729459290,54.18,79293.98,0.0,-0.00026,0.0,0.01753]
[1778729464324,54.18,79296.56,0.0,-0.00026,0.0,0.01737]
[1778729469362,54.18,79301.05,0.0,-0.00026,0.0,0.01709]
[1778729474398,54.18,79301.8,0.0,-0.00025,0.0,0.01705]
[1778729479434,54.18,79298.54,0.0,-0.00026,0.0,0.01725]
[1778729484468,54.18,79302.83,0.0,-0.00025,0.0,0.01699]
[1778729489502,54.18,79309.11,0.0,-0.00025,0.0,0.01661]
[1778729494538,54.18,79307.59,0.0,-0.00024,0.0,0.0163]
[1778729499573,54.18,79306.61,0.0,-0.00024,0.0,0.01636]
[1778729504608,54.18,79306.48,0.0,-0.00024,0.0,0.01636]
[1778729509643,54.18,79300.83,0.0,-0.00025,0.0,0.0167]
[1778729514677,54.18,79299.99,0.0,-0.00025,0.0,0.01675]
[1778729519715,54.18,79309.74,0.0,-0.00024,0.0,0.01617]
[1778729524749,54.18,79319.08,0.0,-0.00023,0.0,0.01564]
[1778729529797,54.18,79325.46,0.0,-0.00023,0.0,0.01528]
[1778729534830,54.18,79332.13,0.0,-0.00022,0.0,0.01492]
[1778729539864,54.18,79344.09,0.0,-0.00021,0.0,0.01429]
[1778729544900,54.18,79345.05,0.0,-0.00021,0.0,0.01424]
[1778729549935,54.18,79344.94,0.0,-0.00021,0.0,0.01425]
[1778729554970,54.18,79339.09,0.0,-0.00021,0.0,0.01419]
[1778729560008,54.18,79344.32,0.0,-0.00021,0.0,0.01393]
[1778729565039,54.18,79352.91,0.0,-0.0002,0.0,0.0135]
[1778729570075,54.18,79346.86,0.0,-0.0002,0.0,0.0138]
[1778729575122,54.18,79353.79,0.0,-0.0002,0.0,0.01345]
[1778729580158,54.18,79350.59,0.0,-0.0002,0.0,0.01361]
[1778729585194,54.18,79352.46,0.0,-0.0002,0.0,0.01352]
[1778729590229,54.18,79352.29,0.0,-0.0002,0.0,0.01353]
[1778729595264,54.18,79352.03,0.0,-0.0002,0.0,0.01354]
[1778729600300,54.18,79352.25,0.0,-0.0002,0.0,0.01353]
[1778729605337,54.18,79339.4,0.0,-0.00021,0.0,0.01418]
[1778729610370,54.18,79334.28,0.0,-0.00021,0.0,0.01444]
[1778729615405,54.18,79333.45,0.0,-0.00021,0.0,0.01413]
[1778729620441,54.18,79330.75,0.0,-0.00021,0.0,0.01427]
[1778729625476,54.18,79329.55,0.0,-0.00021,0.0,0.01433]
[1778729630514,54.18,79336.46,0.0,-0.00021,0.0,0.01397]
[1778729635547,54.18,79338.4,0.0,-0.00021,0.0,0.01387]
[1778729640581,54.18,79342.12,0.0,-0.0002,0.0,0.01369]
[1778729645618,54.18,79340.22,0.0,-0.0002,0.0,0.01378]
[1778729650650,54.18,79349.96,0.0,-0.0002,0.0,0.0133]
[1778729655686,54.18,79337.93,0.0,-0.00021,0.0,0.0139]
[1778729660721,54.18,79331.86,0.0,-0.00021,0.0,0.01421]
[1778729665756,54.18,79330.54,0.0,-0.00021,0.0,0.01428]
[1778729670791,54.18,79331.7,0.0,-0.00021,0.0,0.01422]
[1778729674821,54.18,79333.69,0.0,-0.0002,0.0,0.01376]
[1778729681869,54.18,79331.35,0.0,-0.00021,0.0,0.01388]
[1778729686905,54.18,79330.57,0.0,-0.00021,0.0,0.01392]
[1778729691939,54.18,79333.49,0.0,-0.0002,0.0,0.01377]
[1778729697986,54.18,79334.77,0.0,-0.0002,0.0,0.01371]
[1778729703054,54.18,79344.87,0.0,-0.0002,0.0,0.01321]
[1778729708054,54.18,79346.92,0.0,-0.00019,0.0,0.01311]
[1778729713124,54.18,79347.44,0.0,-0.00019,0.0,0.01309]
[1778729718131,54.18,79352.83,0.0,-0.00019,0.0,0.01283]
[1778729723197,54.18,79349.02,0.0,-0.00019,0.0,0.01301]
[1778729728201,54.18,79346.28,0.0,-0.00019,0.0,0.01314]
[1778729731222,54.18,79348.09,0.0,-0.00019,0.0,0.01272]
[1778729736257,54.18,79350.34,0.0,-0.00019,0.0,0.01262]
[1778729741292,54.18,79350.41,0.0,-0.00019,0.0,0.01262]
[1778729746327,54.18,79350.27,0.0,-0.00019,0.0,0.01262]
[1778729751361,54.18,79352.51,0.0,-0.00018,0.0,0.01252]
[1778729756397,54.18,79356.39,0.0,-0.00018,0.0,0.01234]
[1778729761432,54.18,79359.26,0.0,-0.00018,0.0,0.01221]
[1778729766468,54.18,79363.38,0.0,-0.00018,0.0,0.01203]
[1778729771503,54.18,79372.36,0.0,-0.00017,0.0,0.01163]
[1778729776539,54.18,79373.23,0.0,-0.00017,0.0,0.0116]
[1778729781578,54.18,79362.86,0.0,-0.00018,0.0,0.01205]
[1778729786614,54.18,79363.61,0.0,-0.00018,0.0,0.01202]
[1778729791649,54.18,79361.25,0.0,-0.00017,0.0,0.01181]
[1778729792656,54.18,79344.24,0.0,-0.00019,0.0,0.01258]
[1778729797692,54.18,79347.57,0.0,-0.00018,0.0,0.01242]
[1778729802726,54.18,79352.07,0.0,-0.00018,0.0,0.01222]
[1778729807765,54.18,79344.29,0.0,-0.00019,0.0,0.01258]
[1778729812800,54.18,79344.08,0.0,-0.00019,0.0,0.01258]
[1778729817835,54.18,79345.28,0.0,-0.00019,0.0,0.01253]
[1778729822869,54.18,79346.17,0.0,-0.00018,0.0,0.01249]
[1778729827905,54.18,79345.89,0.0,-0.00018,0.0,0.0125]
[1778729832942,54.18,79344.36,0.0,-0.00019,0.0,0.01257]
[1778729837975,54.18,79341.98,0.0,-0.00019,0.0,0.01268]
[1778729843009,54.18,79339.5,0.0,-0.00019,0.0,0.0128]
[1778729848046,54.18,79318.76,0.0,-0.00021,0.0,0.01381]
[1778729853091,54.18,79314.12,0.0,-0.0002,0.0,0.01369]
[1778729854112,54.18,79296.16,0.0,-0.00022,0.0,0.01462]
[1778729859137,54.18,79289.88,0.0,-0.00022,0.0,0.01496]
[1778729864190,54.18,79286.51,0.0,-0.00023,0.0,0.01515]
[1778729869204,54.18,79271.04,0.0,-0.00024,0.0,0.01602]
[1778729874262,54.18,79258.47,0.0,-0.00025,0.0,0.01677]
[1778729879274,54.18,79261.89,0.0,-0.00025,0.0,0.01656]
[1778729884332,54.18,79264.99,0.0,-0.00025,0.0,0.01638]
[1778729889343,54.18,79267.39,0.0,-0.00025,0.0,0.01624]
[1778729894402,54.18,79270.44,0.0,-0.00024,0.0,0.01606]
[1778729899414,54.18,79270.6,0.0,-0.00024,0.0,0.01605]
[1778729904506,54.18,79269.41,0.0,-0.00024,0.0,0.01612]
[1778729909541,54.18,79266.35,0.0,-0.00025,0.0,0.0163]
[1778729914575,54.18,79257.85,0.0,-0.00025,0.0,0.01639]
[1778729919614,54.18,79257.88,0.0,-0.00025,0.0,0.01639]
[1778729923639,54.18,79237.13,0.0,-0.00027,0.0,0.01767]
[1778729928675,54.18,79231.72,0.0,-0.00028,0.0,0.01802]
[1778729933711,54.18,79230.44,0.0,-0.00028,0.0,0.0181]
[1778729938745,54.18,79225.64,0.0,-0.00028,0.0,0.01841]
[1778729941766,54.18,79208.37,0.0,-0.0003,0.0,0.01959]
[1778729946802,54.18,79189.54,0.0,-0.00032,0.0,0.02095]
[1778729950830,54.18,79207.92,0.0,-0.0003,0.0,0.01962]
[1778729955868,54.18,79197.62,0.0,-0.00031,0.0,0.02036]
[1778729959894,54.18,79179.51,0.0,-0.00034,0.0,0.02171]
[1778729964927,54.18,79171.47,0.0,-0.00035,0.0,0.02234]
[1778729969964,54.18,79164.11,0.0,-0.00036,0.0,0.02292]
[1778729974997,54.18,79150.43,0.0,-0.00037,0.0,0.02349]
[1778729980036,54.18,79139.52,0.0,-0.00038,0.0,0.02441]
[1778729985067,54.18,79149.68,0.0,-0.00037,0.0,0.02356]
[1778729990102,54.18,79160.94,0.0,-0.00035,0.0,0.02264]
[1778729995141,54.18,79161.75,0.0,-0.00035,0.0,0.02257]
[1778730000174,54.18,79146.03,0.0,-0.00037,0.0,0.02386]
[1778730005208,54.18,79135.12,0.0,-0.00039,0.0,0.02479]
[1778730010245,54.18,79141.51,0.0,-0.00038,0.0,0.02424]
[1778730015282,54.18,79141.82,0.0,-0.00038,0.0,0.02422]
[1778730020321,54.18,79145.48,0.0,-0.00037,0.0,0.02391]
[1778730025353,54.18,79152.03,0.0,-0.00036,0.0,0.02336]
[1778730030388,54.18,79152.05,0.0,-0.00036,0.0,0.02336]
[1778730031396,54.18,79153.76,0.0,-0.00035,0.0,0.02267]
[1778730036430,54.18,79144.84,0.0,-0.00037,0.0,0.0234]
[1778730041466,54.18,79150.84,0.0,-0.00036,0.0,0.02291]
[1778730046501,54.18,79156.57,0.0,-0.00035,0.0,0.02245]
[1778730051553,54.18,79160.17,0.0,-0.00035,0.0,0.02216]
[1778730056570,54.18,79159.85,0.0,-0.00035,0.0,0.02219]
[1778730061606,54.18,79159.69,0.0,-0.00035,0.0,0.0222]
[1778730066640,54.18,79165.7,0.0,-0.00034,0.0,0.02173]
[1778730071675,54.18,79170.81,0.0,-0.00033,0.0,0.02134]
[1778730076710,54.18,79176.81,0.0,-0.00032,0.0,0.02089]
[1778730081745,54.18,79175.0,0.0,-0.00033,0.0,0.02102]
[1778730086781,54.18,79164.9,0.0,-0.00034,0.0,0.02179]
[1778730091817,54.18,79165.58,0.0,-0.00033,0.0,0.02122]
[1778730096852,54.18,79166.85,0.0,-0.00033,0.0,0.02112]
[1778730101887,54.18,79161.3,0.0,-0.00034,0.0,0.02154]
[1778730106921,54.18,79160.46,0.0,-0.00034,0.0,0.02161]
[1778730111957,54.18,79161.26,0.0,-0.00034,0.0,0.02155]
[1778730116993,54.18,79170.13,0.0,-0.00032,0.0,0.02088]
[1778730122029,54.18,79171.07,0.0,-0.00032,0.0,0.02081]
[1778730127064,54.18,79163.79,0.0,-0.00033,0.0,0.02135]
[1778730132098,54.18,79164.04,0.0,-0.00033,0.0,0.02133]
[1778730137134,54.18,79164.45,0.0,-0.00033,0.0,0.0213]
[1778730142169,54.18,79156.82,0.0,-0.00034,0.0,0.02189]
[1778730147205,54.18,79146.63,0.0,-0.00036,0.0,0.0227]
[1778730152239,54.18,79143.58,0.0,-0.00035,0.0,0.0224]
[1778730157275,54.18,79130.1,0.0,-0.00037,0.0,0.0235]
[1778730163318,54.18,79131.1,0.0,-0.00037,0.0,0.02342]
[1778730168353,54.18,79135.95,0.0,-0.00036,0.0,0.02302]
[1778730173388,54.18,79138.47,0.0,-0.00036,0.0,0.02281]
[1778730179430,54.18,79138.38,0.0,-0.00036,0.0,0.02282]
[1778730184465,54.18,79137.28,0.0,-0.00036,0.0,0.02291]
[1778730189500,54.18,79136.53,0.0,-0.00036,0.0,0.02297]
[1778730194540,54.18,79138.07,0.0,-0.00036,0.0,0.02284]
[1778730199573,54.18,79145.72,0.0,-0.00035,0.0,0.02223]
[1778730204614,54.18,79135.28,0.0,-0.00036,0.0,0.02307]
[1778730209649,54.18,79129.78,0.0,-0.00037,0.0,0.02352]
[1778730214684,54.18,79129.68,0.0,-0.00036,0.0,0.02297]
[1778730216699,54.18,79146.7,0.0,-0.00034,0.0,0.02162]
[1778730221733,54.18,79146.05,0.0,-0.00034,0.0,0.02167]
[1778730225766,54.18,79173.71,0.0,-0.0003,0.0,0.01962]
[1778730230797,54.18,79177.62,0.0,-0.0003,0.0,0.01934]
[1778730235832,54.18,79176.15,0.0,-0.0003,0.0,0.01945]
[1778730240866,54.18,79174.7,0.0,-0.0003,0.0,0.01955]
[1778730245902,54.18,79168.88,0.0,-0.00031,0.0,0.01996]
[1778730250936,54.18,79177.79,0.0,-0.0003,0.0,0.01933]
[1778730257050,54.18,79173.96,0.0,-0.0003,0.0,0.0196]
[1778730264059,54.18,79174.62,0.0,-0.0003,0.0,0.01956]
[1778730269092,54.18,79164.17,0.0,-0.00032,0.0,0.02031]
[1778730274127,54.18,79165.25,0.0,-0.00031,0.0,0.01973]
[1778730279163,54.18,79172.37,0.0,-0.0003,0.0,0.01923]
[1778730284197,54.18,79171.4,0.0,-0.0003,0.0,0.0193]
[1778730289233,54.18,79171.58,0.0,-0.0003,0.0,0.01928]
[1778730294270,54.18,79177.31,0.0,-0.00029,0.0,0.01889]
[1778730299303,54.18,79169.49,0.0,-0.0003,0.0,0.01943]
[1778730304339,54.18,79166.8,0.0,-0.00031,0.0,0.01962]
[1778730309374,54.18,79166.05,0.0,-0.00031,0.0,0.01967]
[1778730315416,54.18,79162.53,0.0,-0.00031,0.0,0.01993]
[1778730320453,54.18,79149.41,0.0,-0.00033,0.0,0.02089]
[1778730325492,54.18,79150.44,0.0,-0.00033,0.0,0.02081]
[1778730330526,54.18,79152.03,0.0,-0.00032,0.0,0.02069]
[1778730331532,54.18,79160.91,0.0,-0.00031,0.0,0.01955]
[1778730336566,54.18,79163.6,0.0,-0.0003,0.0,0.01936]
[1778730341602,54.18,79165.68,0.0,-0.0003,0.0,0.01921]
[1778730346637,54.18,79165.19,0.0,-0.0003,0.0,0.01925]
[1778730351672,54.18,79167.14,0.0,-0.0003,0.0,0.01911]
[1778730356707,54.18,79169.6,0.0,-0.00029,0.0,0.01894]
[1778730361741,54.18,79168.23,0.0,-0.0003,0.0,0.01904]
[1778730366776,54.18,79158.43,0.0,-0.00031,0.0,0.01973]
[1778730371814,54.18,79157.09,0.0,-0.00031,0.0,0.01982]
[1778730375841,54.18,79130.75,0.0,-0.00034,0.0,0.0218]
[1778730379868,54.18,79114.09,0.0,-0.00037,0.0,0.02314]
[1778730384903,54.18,79130.26,0.0,-0.00034,0.0,0.02183]
[1778730389946,54.18,79134.74,0.0,-0.00034,0.0,0.02149]
[1778730394981,54.18,79129.45,0.0,-0.00034,0.0,0.02136]
[1778730400017,54.18,79132.01,0.0,-0.00033,0.0,0.02117]
[1778730405051,54.18,79137.33,0.0,-0.00033,0.0,0.02077]
[1778730410087,54.18,79138.8,0.0,-0.00032,0.0,0.02066]
[1778730415122,54.18,79137.76,0.0,-0.00033,0.0,0.02073]
[1778730420158,54.18,79137.52,0.0,-0.00033,0.0,0.02075]
[1778730425194,54.18,79137.51,0.0,-0.00033,0.0,0.02075]
[1778730430228,54.18,79144.9,0.0,-0.00032,0.0,0.02021]
[1778730435264,54.18,79147.33,0.0,-0.00031,0.0,0.02003]
[1778730440299,54.18,79149.3,0.0,-0.00031,0.0,0.01989]
[1778730445334,54.18,79148.11,0.0,-0.00031,0.0,0.01997]
[1778730450369,54.18,79135.79,0.0,-0.00033,0.0,0.02088]
[1778730455405,54.18,79129.78,0.0,-0.00033,0.0,0.02082]
[1778730460440,54.18,79127.97,0.0,-0.00033,0.0,0.02095]
[1778730465477,54.18,79111.47,0.0,-0.00035,0.0,0.02224]
[1778730470512,54.18,79109.97,0.0,-0.00035,0.0,0.02236]
[1778730475559,54.18,79101.75,0.0,-0.00037,0.0,0.02303]
[1778730480594,54.18,79087.49,0.0,-0.00039,0.0,0.02423]
[1778730485628,54.18,79080.46,0.0,-0.0004,0.0,0.02485]
[1778730490665,54.18,79079.78,0.0,-0.0004,0.0,0.02491]
[1778730495699,54.18,79088.96,0.0,-0.00038,0.0,0.02411]
[1778730500734,54.18,79103.01,0.0,-0.00036,0.0,0.02292]
[1778730505769,54.18,79105.92,0.0,-0.00036,0.0,0.02268]
[1778730510803,54.18,79104.57,0.0,-0.00036,0.0,0.02279]
[1778730513828,54.18,79105.55,0.0,-0.00035,0.0,0.02216]
[1778730518895,54.18,79100.57,0.0,-0.00036,0.0,0.02256]
[1778730524905,54.18,79101.26,0.0,-0.00036,0.0,0.02251]
[1778730526918,54.18,79082.11,0.0,-0.00039,0.0,0.02411]
[1778730531954,54.18,79076.98,0.0,-0.00039,0.0,0.02455]
[1778730536989,54.18,79064.98,0.0,-0.00041,0.0,0.02563]
[1778730542030,54.18,79066.88,0.0,-0.00041,0.0,0.02545]
[1778730547064,54.18,79067.73,0.0,-0.00041,0.0,0.02538]
[1778730551094,54.18,79050.83,0.0,-0.00043,0.0,0.02695]
[1778730554116,54.18,79031.38,0.0,-0.00047,0.0,0.02887]
[1778730559185,54.18,79030.56,0.0,-0.00047,0.0,0.02895]
[1778730564185,54.18,79032.96,0.0,-0.00047,0.0,0.02871]
[1778730569220,54.18,79029.1,0.0,-0.00047,0.0,0.0291]
[1778730571245,54.18,79046.02,0.0,-0.00043,0.0,0.02676]
[1778730576271,54.18,79038.96,0.0,-0.00044,0.0,0.02744]
[1778730581304,54.18,79038.44,0.0,-0.00044,0.0,0.02749]
[1778730586340,54.18,79035.09,0.0,-0.00045,0.0,0.02782]
[1778730591375,54.18,79032.4,0.0,-0.00046,0.0,0.02809]
[1778730596409,54.18,79034.73,0.0,-0.00045,0.0,0.02785]
[1778730601443,54.18,79035.31,0.0,-0.00045,0.0,0.0278]
[1778730606479,54.18,79043.21,0.0,-0.00044,0.0,0.02703]
[1778730611515,54.18,79039.71,0.0,-0.00044,0.0,0.02737]
[1778730616549,54.18,79041.25,0.0,-0.00044,0.0,0.02722]
[1778730621585,54.18,79039.6,0.0,-0.00044,0.0,0.02738]
[1778730626619,54.18,79039.41,0.0,-0.00044,0.0,0.0274]
[1778730631656,54.18,79044.25,0.0,-0.00042,0.0,0.02629]
[1778730638704,54.18,79041.88,0.0,-0.00043,0.0,0.02651]
[1778730643739,54.18,79037.94,0.0,-0.00044,0.0,0.02688]
[1778730648773,54.18,79042.75,0.0,-0.00043,0.0,0.02643]
[1778730653808,54.18,79042.33,0.0,-0.00043,0.0,0.02647]
[1778730659892,54.18,79048.18,0.0,-0.00042,0.0,0.02592]
[1778730665893,54.18,79049.12,0.0,-0.00042,0.0,0.02583]
[1778730669963,54.18,79021.18,0.0,-0.00046,0.0,0.02853]
[1778730673959,54.18,78995.67,0.0,-0.00051,0.0,0.03122]
[1778730678998,54.18,78991.89,0.0,-0.00052,0.0,0.03163]
[1778730684034,54.18,78995.52,0.0,-0.00051,0.0,0.03123]
[1778730686048,54.18,78997.26,0.0,-0.00051,0.0,0.03104]
[1778730689069,54.18,79006.22,0.0,-0.00049,0.0,0.03008]
[1778730694108,54.18,79007.07,0.0,-0.00048,0.0,0.02928]
[1778730698131,54.18,79027.15,0.0,-0.00044,0.0,0.02727]
[1778730703167,54.18,79041.29,0.0,-0.00042,0.0,0.02593]
[1778730705183,54.18,79023.73,0.0,-0.00045,0.0,0.0276]
[1778730710249,54.18,79024.71,0.0,-0.00045,0.0,0.02751]
[1778730715250,54.18,79018.82,0.0,-0.00046,0.0,0.02809]
[1778730720321,54.18,79006.77,0.0,-0.00048,0.0,0.02932]
[1778730725321,54.18,79011.58,0.0,-0.00047,0.0,0.02882]
[1778730730392,54.18,79019.6,0.0,-0.00046,0.0,0.02801]
[1778730735392,54.18,79021.75,0.0,-0.00045,0.0,0.0278]
[1778730740431,54.18,79020.68,0.0,-0.00045,0.0,0.0279]
[1778730745464,54.18,79019.4,0.0,-0.00046,0.0,0.02803]
[1778730750535,54.18,79017.47,0.0,-0.00046,0.0,0.02822]
[1778730755539,54.18,79025.91,0.0,-0.00043,0.0,0.02673]
[1778730760605,54.18,79040.23,0.0,-0.00041,0.0,0.0254]
[1778730765608,54.18,79028.09,0.0,-0.00043,0.0,0.02652]
[1778730770676,54.18,79022.24,0.0,-0.00044,0.0,0.02708]
[1778730775681,54.18,79028.42,0.0,-0.00043,0.0,0.02649]
[1778730780748,54.18,79034.67,0.0,-0.00042,0.0,0.02591]
[1778730785750,54.18,79039.38,0.0,-0.00041,0.0,0.02547]
[1778730790784,54.18,79041.21,0.0,-0.00041,0.0,0.02531]
[1778730795820,54.18,79047.2,0.0,-0.0004,0.0,0.02477]
[1778730800889,54.18,79061.21,0.0,-0.00038,0.0,0.02355]
[1778730805891,54.18,79068.23,0.0,-0.00037,0.0,0.02296]
[1778730810996,54.18,79066.79,0.0,-0.00037,0.0,0.02308]
[1778730813945,54.18,79067.97,0.0,-0.00036,0.0,0.02241]
[1778730818981,54.18,79071.97,0.0,-0.00035,0.0,0.02208]
[1778730824019,54.18,79066.67,0.0,-0.00036,0.0,0.02251]
[1778730830060,54.18,79055.0,0.0,-0.00038,0.0,0.02349]
[1778730835098,54.18,79060.03,0.0,-0.00037,0.0,0.02306]
[1778730840133,54.18,79060.44,0.0,-0.00037,0.0,0.02303]
[1778730845169,54.18,79066.16,0.0,-0.00036,0.0,0.02256]
[1778730850205,54.18,79061.77,0.0,-0.00037,0.0,0.02292]
[1778730855239,54.18,79058.99,0.0,-0.00037,0.0,0.02315]
[1778730860274,54.18,79065.21,0.0,-0.00036,0.0,0.02263]
[1778730865309,54.18,79062.05,0.0,-0.00037,0.0,0.0229]
[1778730871562,54.18,79061.33,0.0,-0.00036,0.0,0.02238]
[1778730877393,54.18,79061.52,0.0,-0.00036,0.0,0.02237]
[1778730882427,54.18,79060.16,0.0,-0.00036,0.0,0.02248]
[1778730887462,54.18,79061.21,0.0,-0.00036,0.0,0.02239]
[1778730892497,54.18,79065.81,0.0,-0.00035,0.0,0.02202]
[1778730897534,54.18,79065.79,0.0,-0.00035,0.0,0.02202]
[1778730902586,54.18,79069.08,0.0,-0.00035,0.0,0.02176]
[1778730903583,54.18,79045.15,0.0,-0.00038,0.0,0.02374]
[1778730905595,54.18,79008.18,0.0,-0.00044,0.0,0.02712]
[1778730910631,54.18,79008.42,0.0,-0.00044,0.0,0.0271]
[1778730913694,54.18,78991.31,0.0,-0.00047,0.0,0.02881]
[1778730915673,54.18,78969.38,0.0,-0.00052,0.0,0.03114]
[1778730918694,54.18,78986.59,0.0,-0.00048,0.0,0.0293]
[1778730923733,54.18,78980.51,0.0,-0.00049,0.0,0.02994]
[1778730927758,54.18,79001.42,0.0,-0.00046,0.0,0.02779]
[1778730932793,54.18,78998.28,0.0,-0.00045,0.0,0.02742]
[1778730935814,54.18,78982.16,0.0,-0.00048,0.0,0.02905]
[1778730940859,54.18,78990.54,0.0,-0.00046,0.0,0.02819]
[1778730945893,54.18,78974.83,0.0,-0.00049,0.0,0.02982]
[1778730950928,54.18,78970.87,0.0,-0.0005,0.0,0.03024]
[1778730955964,54.18,78980.04,0.0,-0.00048,0.0,0.02927]
[1778730961002,54.18,78978.68,0.0,-0.00049,0.0,0.02941]
[1778730966034,54.18,78972.53,0.0,-0.0005,0.0,0.03007]
[1778730969056,54.18,78949.4,0.0,-0.00054,0.0,0.03264]
[1778730974090,54.18,78942.9,0.0,-0.00056,0.0,0.03339]
[1778730979125,54.18,78930.14,0.0,-0.00058,0.0,0.03493]
[1778730984174,54.18,78929.95,0.0,-0.00059,0.0,0.03495]
[1778730989209,54.18,78921.48,0.0,-0.0006,0.0,0.036]
[1778730992475,54.18,78929.29,0.0,-0.00057,0.0,0.03421]
[1778730997267,54.18,78945.97,0.0,-0.00054,0.0,0.03225]
[1778731002546,54.18,78935.67,0.0,-0.00056,0.0,0.03345]
[1778731008343,54.18,78934.41,0.0,-0.00056,0.0,0.0336]
[1778731013377,54.18,78932.89,0.0,-0.00057,0.0,0.03378]
[1778731018413,54.18,78942.24,0.0,-0.00055,0.0,0.03268]
[1778731023449,54.18,78941.74,0.0,-0.00055,0.0,0.03274]
[1778731027482,54.18,78925.39,0.0,-0.00058,0.0,0.03468]
[1778731032510,54.18,78915.37,0.0,-0.0006,0.0,0.03593]
[1778731037548,54.18,78912.84,0.0,-0.00061,0.0,0.03625]
[1778731042583,54.18,78932.63,0.0,-0.00057,0.0,0.03381]
[1778731047617,54.18,78944.59,0.0,-0.00054,0.0,0.03241]
[1778731051645,54.18,78945.76,0.0,-0.00053,0.0,0.03151]
[1778731056681,54.18,78948.91,0.0,-0.00052,0.0,0.03116]
[1778731061732,54.18,78948.63,0.0,-0.00052,0.0,0.03119]
[1778731066751,54.18,78946.75,0.0,-0.00052,0.0,0.0314]
[1778731069772,54.18,78965.05,0.0,-0.00049,0.0,0.02941]
[1778731074807,54.18,78987.63,0.0,-0.00045,0.0,0.02712]
[1778731077830,54.18,78965.67,0.0,-0.00049,0.0,0.02935]
[1778731083137,54.18,78942.97,0.0,-0.00053,0.0,0.03182]
[1778731088919,54.18,78919.65,0.0,-0.00058,0.0,0.03456]
[1778731093947,54.18,78920.37,0.0,-0.00058,0.0,0.03447]
[1778731098982,54.18,78936.22,0.0,-0.00054,0.0,0.0326]
[1778731103302,54.18,78956.05,0.0,-0.0005,0.0,0.03037]
[1778731109052,54.18,78964.76,0.0,-0.00049,0.0,0.02944]
[1778731111066,54.18,78967.41,0.0,-0.00047,0.0,0.02846]
[1778731116102,54.18,78962.29,0.0,-0.00048,0.0,0.02899]
[1778731121137,54.18,78962.07,0.0,-0.00048,0.0,0.02901]
[1778731126173,54.18,78967.81,0.0,-0.00047,0.0,0.02842]
[1778731128188,54.18,78985.41,0.0,-0.00044,0.0,0.02667]
[1778731133508,54.18,78988.86,0.0,-0.00043,0.0,0.02634]
[1778731139269,54.18,78985.61,0.0,-0.00044,0.0,0.02665]
[1778731144303,54.18,78985.9,0.0,-0.00044,0.0,0.02662]
[1778731149338,54.18,78985.38,0.0,-0.00044,0.0,0.02667]
[1778731154372,54.18,78990.34,0.0,-0.00043,0.0,0.0262]
[1778731159409,54.18,78988.37,0.0,-0.00043,0.0,0.02638]
[1778731164444,54.18,78989.45,0.0,-0.00043,0.0,0.02628]
[1778731168474,54.18,79009.44,0.0,-0.0004,0.0,0.02444]
[1778731171494,54.18,79013.01,0.0,-0.00038,0.0,0.02352]
[1778731176528,54.18,79007.66,0.0,-0.00039,0.0,0.02398]
[1778731181564,54.18,79012.9,0.0,-0.00038,0.0,0.02353]
[1778731186599,54.18,79012.88,0.0,-0.00038,0.0,0.02353]
[1778731191633,54.18,79015.94,0.0,-0.00038,0.0,0.02327]
[1778731196673,54.18,79011.97,0.0,-0.00039,0.0,0.02361]
[1778731201708,54.18,79013.42,0.0,-0.00038,0.0,0.02348]
[1778731206750,54.18,79012.28,0.0,-0.00039,0.0,0.02358]
[1778731211784,54.18,79006.98,0.0,-0.00039,0.0,0.02404]
[1778731216817,54.18,78992.87,0.0,-0.00042,0.0,0.02531]
[1778731221851,54.18,78988.02,0.0,-0.00042,0.0,0.02576]
[1778731226886,54.18,78985.81,0.0,-0.00043,0.0,0.02597]
[1778731231922,54.18,78993.77,0.0,-0.0004,0.0,0.0246]
[1778731236961,54.18,78994.61,0.0,-0.0004,0.0,0.02452]
[1778731241992,54.18,78994.71,0.0,-0.0004,0.0,0.02451]
[1778731247027,54.18,79002.07,0.0,-0.00039,0.0,0.02386]
[1778731252062,54.18,79002.51,0.0,-0.00039,0.0,0.02382]
[1778731257097,54.18,79002.82,0.0,-0.00039,0.0,0.0238]
[1778731262135,54.18,79002.6,0.0,-0.00039,0.0,0.02381]
[1778731267169,54.18,78998.36,0.0,-0.0004,0.0,0.02419]
[1778731272202,54.18,78999.32,0.0,-0.0004,0.0,0.0241]
[1778731277238,54.18,78999.73,0.0,-0.0004,0.0,0.02407]
[1778731282273,54.18,78978.49,0.0,-0.00043,0.0,0.02601]
[1778731287308,54.18,78968.78,0.0,-0.00045,0.0,0.02694]
[1778731292343,54.18,78966.5,0.0,-0.00044,0.0,0.02649]
[1778731298385,54.18,78967.31,0.0,-0.00044,0.0,0.02641]
[1778731303420,54.18,78969.66,0.0,-0.00043,0.0,0.02619]
[1778731308458,54.18,78967.95,0.0,-0.00044,0.0,0.02635]
[1778731313490,54.18,78969.98,0.0,-0.00043,0.0,0.02616]
[1778731318527,54.18,78973.37,0.0,-0.00043,0.0,0.02584]
[1778731323560,54.18,78963.97,0.0,-0.00044,0.0,0.02674]
[1778731328596,54.18,78948.91,0.0,-0.00047,0.0,0.02824]
[1778731333632,54.18,78944.46,0.0,-0.00048,0.0,0.0287]
[1778731338667,54.18,78950.03,0.0,-0.00047,0.0,0.02812]
[1778731343702,54.18,78965.9,0.0,-0.00044,0.0,0.02655]
[1778731348737,54.18,78966.98,0.0,-0.00044,0.0,0.02644]
[1778731353772,54.18,78962.74,0.0,-0.00043,0.0,0.02618]
[1778731358806,54.18,78967.64,0.0,-0.00043,0.0,0.02572]
[1778731363841,54.18,78969.95,0.0,-0.00042,0.0,0.0255]
[1778731368877,54.18,78969.94,0.0,-0.00042,0.0,0.0255]
[1778731373911,54.18,78969.27,0.0,-0.00042,0.0,0.02557]
[1778731378947,54.18,78974.71,0.0,-0.00041,0.0,0.02506]
[1778731383982,54.18,78975.17,0.0,-0.00041,0.0,0.02502]
[1778731389017,54.18,78973.73,0.0,-0.00042,0.0,0.02515]
[1778731393045,54.18,79005.16,0.0,-0.00037,0.0,0.0224]
[1778731398079,54.18,79014.82,0.0,-0.00035,0.0,0.02161]
[1778731403115,54.18,79022.62,0.0,-0.00034,0.0,0.021]
[1778731408149,54.18,79023.24,0.0,-0.00034,0.0,0.02095]
[1778731413185,54.18,79024.79,0.0,-0.00033,0.0,0.02028]
[1778731418219,54.18,79026.94,0.0,-0.00033,0.0,0.02012]
[1778731423255,54.18,79027.82,0.0,-0.00033,0.0,0.02005]
[1778731428290,54.18,79026.67,0.0,-0.00033,0.0,0.02014]
[1778731434332,54.18,79019.35,0.0,-0.00034,0.0,0.0207]
[1778731439367,54.18,79023.56,0.0,-0.00033,0.0,0.02038]
[1778731444418,54.18,79023.56,0.0,-0.00033,0.0,0.02038]
[1778731449446,54.18,79026.15,0.0,-0.00033,0.0,0.02018]
[1778731454482,54.18,79025.47,0.0,-0.00033,0.0,0.02023]
[1778731459518,54.18,79023.29,0.0,-0.00033,0.0,0.0204]
[1778731464555,54.18,79024.45,0.0,-0.00033,0.0,0.02031]
[1778731469589,54.18,79024.3,0.0,-0.00033,0.0,0.02032]
[1778731474625,54.18,79022.57,0.0,-0.00033,0.0,0.01991]
[1778731479661,54.18,79029.77,0.0,-0.00032,0.0,0.01938]
[1778731484695,54.18,79026.47,0.0,-0.00032,0.0,0.01962]
[1778731489730,54.18,79026.14,0.0,-0.00032,0.0,0.01965]
[1778731494765,54.18,79028.36,0.0,-0.00032,0.0,0.01949]
[1778731499800,54.18,79034.0,0.0,-0.00031,0.0,0.01908]
[1778731504835,54.18,79041.44,0.0,-0.0003,0.0,0.01855]
[1778731509869,54.18,79052.04,0.0,-0.00029,0.0,0.01782]
[1778731514905,54.18,79063.73,0.0,-0.00027,0.0,0.01705]
[1778731519940,54.18,79082.62,0.0,-0.00025,0.0,0.01586]
[1778731527996,54.18,79082.35,0.0,-0.00025,0.0,0.01588]
[1778731533034,54.18,79062.98,0.0,-0.00027,0.0,0.01663]
[1778731538068,54.18,79061.94,0.0,-0.00027,0.0,0.0167]
[1778731543115,54.18,79073.64,0.0,-0.00026,0.0,0.01597]
[1778731548149,54.18,79087.64,0.0,-0.00024,0.0,0.01513]
[1778731553178,54.18,79087.75,0.0,-0.00024,0.0,0.01512]
[1778731558213,54.18,79087.74,0.0,-0.00024,0.0,0.01513]
[1778731563263,54.18,79088.04,0.0,-0.00024,0.0,0.01511]
[1778731568297,54.18,79087.52,0.0,-0.00024,0.0,0.01514]
[1778731573333,54.18,79088.31,0.0,-0.00024,0.0,0.01509]
[1778731578369,54.18,79093.5,0.0,-0.00024,0.0,0.01479]
[1778731583405,54.18,79092.96,0.0,-0.00024,0.0,0.01482]
[1778731588439,54.18,79094.81,0.0,-0.00024,0.0,0.01472]
[1778731591460,54.18,79101.43,0.0,-0.00022,0.0,0.01395]
[1778731595489,54.18,79119.26,0.0,-0.00021,0.0,0.01301]
[1778731600525,54.18,79108.07,0.0,-0.00022,0.0,0.01359]
[1778731605560,54.18,79108.58,0.0,-0.00022,0.0,0.01356]
[1778731610594,54.18,79109.34,0.0,-0.00022,0.0,0.01352]
[1778731615629,54.18,79115.47,0.0,-0.00021,0.0,0.01321]
[1778731620668,54.18,79121.82,0.0,-0.0002,0.0,0.01288]
[1778731625700,54.18,79122.94,0.0,-0.0002,0.0,0.01283]
[1778731630734,54.18,79122.45,0.0,-0.0002,0.0,0.01285]
[1778731635773,54.18,79121.14,0.0,-0.0002,0.0,0.01292]
[1778731639801,54.18,79139.36,0.0,-0.00019,0.0,0.01203]
[1778731644836,54.18,79126.68,0.0,-0.0002,0.0,0.01264]
[1778731649870,54.18,79128.0,0.0,-0.0002,0.0,0.01257]
[1778731653899,54.18,79129.36,0.0,-0.00019,0.0,0.01215]
[1778731659238,54.18,79141.18,0.0,-0.00018,0.0,0.0116]
[1778731664976,54.18,79144.66,0.0,-0.00018,0.0,0.01144]
[1778731670014,54.18,79152.52,0.0,-0.00017,0.0,0.01109]
[1778731675045,54.18,79157.63,0.0,-0.00017,0.0,0.01087]
[1778731680090,54.18,79159.64,0.0,-0.00017,0.0,0.01078]
[1778731685126,54.18,79173.21,0.0,-0.00016,0.0,0.01021]
[1778731689448,54.18,79194.03,0.0,-0.00015,0.0,0.0094]
[1778731695193,54.18,79196.44,0.0,-0.00014,0.0,0.00931]
[1778731701235,54.18,79195.15,0.0,-0.00015,0.0,0.00936]
[1778731706270,54.18,79195.99,0.0,-0.00014,0.0,0.00933]
[1778731711305,54.18,79198.16,0.0,-0.00014,0.0,0.00897]
[1778731716339,54.18,79198.62,0.0,-0.00014,0.0,0.00895]
[1778731721374,54.18,79198.6,0.0,-0.00014,0.0,0.00895]
[1778731726416,54.18,79201.56,0.0,-0.00014,0.0,0.00885]
[1778731731445,54.18,79204.38,0.0,-0.00014,0.0,0.00875]
[1778731736481,54.18,79199.49,0.0,-0.00014,0.0,0.00892]
[1778731741515,54.18,79199.88,0.0,-0.00014,0.0,0.00891]
[1778731746556,54.18,79201.48,0.0,-0.00014,0.0,0.00885]
[1778731751589,54.18,79201.51,0.0,-0.00014,0.0,0.00885]
[1778731756623,54.18,79203.84,0.0,-0.00014,0.0,0.00876]
[1778731761659,54.18,79208.53,0.0,-0.00013,0.0,0.0086]
[1778731766695,54.18,79209.7,0.0,-0.00013,0.0,0.00856]
[1778731771730,54.18,79214.33,0.0,-0.00013,0.0,0.00814]
[1778731776764,54.18,79215.83,0.0,-0.00013,0.0,0.00809]
[1778731781800,54.18,79215.64,0.0,-0.00013,0.0,0.0081]
[1778731786833,54.18,79208.09,0.0,-0.00013,0.0,0.00835]
[1778731791870,54.18,79209.93,0.0,-0.00013,0.0,0.00829]
[1778731796904,54.18,79210.28,0.0,-0.00013,0.0,0.00828]
[1778731801939,54.18,79211.9,0.0,-0.00013,0.0,0.00822]
[1778731806975,54.18,79213.92,0.0,-0.00013,0.0,0.00816]
[1778731812012,54.18,79216.46,0.0,-0.00012,0.0,0.00807]
[1778731817046,54.18,79218.52,0.0,-0.00012,0.0,0.00801]
[1778731822081,54.18,79225.7,0.0,-0.00012,0.0,0.00778]
[1778731827119,54.18,79225.26,0.0,-0.00012,0.0,0.00779]
[1778731831440,54.18,79229.02,0.0,-0.00011,0.0,0.00743]
[1778731837186,54.18,79230.0,0.0,-0.00011,0.0,0.0074]
[1778731842221,54.18,79232.42,0.0,-0.00011,0.0,0.00733]
[1778731847257,54.18,79233.72,0.0,-0.00011,0.0,0.00729]
[1778731852291,54.18,79233.54,0.0,-0.00011,0.0,0.0073]
[1778731857327,54.18,79231.37,0.0,-0.00011,0.0,0.00736]
[1778731862362,54.18,79229.79,0.0,-0.00011,0.0,0.00741]
[1778731872433,54.18,79229.35,0.0,-0.00011,0.0,0.00742]
[1778731877467,54.18,79224.94,0.0,-0.00012,0.0,0.00756]
[1778731882502,54.18,79226.01,0.0,-0.00012,0.0,0.00752]
[1778731887538,54.18,79226.05,0.0,-0.00012,0.0,0.00752]
[1778731892573,54.18,79223.75,0.0,-0.00011,0.0,0.00736]
[1778731897607,54.18,79225.81,0.0,-0.00011,0.0,0.00729]
[1778731902642,54.18,79219.8,0.0,-0.00012,0.0,0.00748]
[1778731907677,54.18,79218.23,0.0,-0.00012,0.0,0.00753]
[1778731912714,54.18,79200.61,0.0,-0.00013,0.0,0.00809]
[1778731917749,54.18,79195.48,0.0,-0.00013,0.0,0.00826]
[1778731922784,54.18,79198.54,0.0,-0.00013,0.0,0.00816]
[1778731927819,54.18,79201.49,0.0,-0.00013,0.0,0.00806]
[1778731930841,54.18,79222.36,0.0,-0.00011,0.0,0.0074]
[1778731936175,54.18,79223.93,0.0,-0.00011,0.0,0.00735]
[1778731941918,54.18,79224.26,0.0,-0.00011,0.0,0.00734]
[1778731947252,54.18,79225.49,0.0,-0.00011,0.0,0.0073]
[1778731952994,54.18,79225.4,0.0,-0.00011,0.0,0.00708]
[1778731958034,54.18,79225.44,0.0,-0.00011,0.0,0.00708]
[1778731964077,54.18,79217.48,0.0,-0.00011,0.0,0.00731]
[1778731969113,54.18,79217.36,0.0,-0.00011,0.0,0.00732]
[1778731975158,54.18,79216.89,0.0,-0.00011,0.0,0.00733]
[1778731980189,54.18,79215.08,0.0,-0.00011,0.0,0.00738]
[1778731985225,54.18,79213.96,0.0,-0.00011,0.0,0.00742]
[1778731990265,54.18,79217.27,0.0,-0.00011,0.0,0.00732]
[1778731995300,54.18,79215.02,0.0,-0.00011,0.0,0.00739]
[1778732000334,54.18,79214.68,0.0,-0.00011,0.0,0.0074]
[1778732005371,54.18,79214.79,0.0,-0.00011,0.0,0.00739]
[1778732010405,54.18,79214.84,0.0,-0.00011,0.0,0.00739]
[1778732011412,54.18,79215.82,0.0,-0.00011,0.0,0.00713]
[1778732016447,54.18,79216.73,0.0,-0.00011,0.0,0.0071]
[1778732021481,54.18,79217.73,0.0,-0.00011,0.0,0.00707]
[1778732027816,54.18,79218.77,0.0,-0.00011,0.0,0.00704]
[1778732033566,54.18,79218.57,0.0,-0.00011,0.0,0.00705]
[1778732038607,54.18,79223.92,0.0,-0.00011,0.0,0.00689]
[1778732043636,54.18,79225.63,0.0,-0.00011,0.0,0.00684]
[1778732048745,54.18,79225.62,0.0,-0.00011,0.0,0.00685]
[1778732054713,54.18,79227.01,0.0,-0.0001,0.0,0.00681]
[1778732059748,54.18,79231.96,0.0,-0.0001,0.0,0.00667]
[1778732064782,54.18,79229.43,0.0,-0.0001,0.0,0.00674]
[1778732069819,54.18,79228.83,0.0,-0.0001,0.0,0.00675]
[1778732074852,54.18,79228.73,0.0,-0.0001,0.0,0.00654]
[1778732079887,54.18,79228.76,0.0,-0.0001,0.0,0.00654]
[1778732084924,54.18,79228.57,0.0,-0.0001,0.0,0.00654]
[1778732090965,54.18,79231.6,0.0,-0.0001,0.0,0.00646]
[1778732096001,54.18,79232.07,0.0,-0.0001,0.0,0.00645]
[1778732101041,54.18,79233.77,0.0,-0.0001,0.0,0.0064]
[1778732106073,54.18,79252.13,0.0,-9e-05,0.0,0.00593]
[1778732111108,54.18,79262.11,0.0,-9e-05,0.0,0.00569]
[1778732116143,54.18,79250.61,0.0,-9e-05,0.0,0.00597]
[1778732121178,54.18,79244.71,0.0,-9e-05,0.0,0.00612]
[1778732126213,54.18,79237.63,0.0,-0.0001,0.0,0.0063]
[1778732131247,54.18,79241.75,0.0,-9e-05,0.0,0.00599]
[1778732136282,54.18,79234.58,0.0,-0.0001,0.0,0.00617]
[1778732141317,54.18,79218.08,0.0,-0.0001,0.0,0.00662]
[1778732146353,54.18,79212.03,0.0,-0.00011,0.0,0.00679]
[1778732151387,54.18,79214.23,0.0,-0.0001,0.0,0.00672]
[1778732156422,54.18,79224.16,0.0,-0.0001,0.0,0.00645]
[1778732161457,54.18,79220.94,0.0,-0.0001,0.0,0.00654]
[1778732166493,54.18,79231.82,0.0,-0.0001,0.0,0.00625]
[1778732171532,54.18,79222.25,0.0,-0.0001,0.0,0.0065]
[1778732176563,54.18,79220.74,0.0,-0.0001,0.0,0.00654]
[1778732181598,54.18,79220.07,0.0,-0.0001,0.0,0.00656]
[1778732186634,54.18,79219.79,0.0,-0.0001,0.0,0.00657]
[1778732191672,54.18,79226.41,0.0,-0.0001,0.0,0.00618]
[1778732196703,54.18,79230.95,0.0,-9e-05,0.0,0.00606]
[1778732201738,54.18,79231.11,0.0,-9e-05,0.0,0.00606]
[1778732206773,54.18,79237.34,0.0,-9e-05,0.0,0.0059]
[1778732211807,54.18,79241.04,0.0,-9e-05,0.0,0.00581]
[1778732216843,54.18,79239.87,0.0,-9e-05,0.0,0.00584]
[1778732221878,54.18,79231.91,0.0,-9e-05,0.0,0.00604]
[1778732226912,54.18,79230.96,0.0,-9e-05,0.0,0.00606]
[1778732231948,54.18,79233.79,0.0,-9e-05,0.0,0.00599]
[1778732237991,54.18,79235.99,0.0,-9e-05,0.0,0.00594]
[1778732243025,54.18,79234.33,0.0,-9e-05,0.0,0.00598]
[1778732248059,54.18,79233.51,0.0,-9e-05,0.0,0.006]
[1778732251080,54.18,79234.79,0.0,-9e-05,0.0,0.00577]
[1778732256115,54.18,79237.59,0.0,-9e-05,0.0,0.0057]
[1778732261462,54.18,79244.02,0.0,-9e-05,0.0,0.00555]
[1778732267192,54.18,79245.43,0.0,-8e-05,0.0,0.00551]
[1778732272227,54.18,79243.62,0.0,-9e-05,0.0,0.00556]
[1778732277263,54.18,79245.79,0.0,-8e-05,0.0,0.00551]
[1778732282301,54.18,79244.14,0.0,-9e-05,0.0,0.00554]
[1778732287376,54.18,79242.86,0.0,-9e-05,0.0,0.00557]
[1778732292403,54.18,79245.04,0.0,-8e-05,0.0,0.00552]
[1778732297438,54.18,79259.23,0.0,-8e-05,0.0,0.0052]
[1778732302472,54.18,79259.18,0.0,-8e-05,0.0,0.0052]
[1778732307507,54.18,79260.12,0.0,-8e-05,0.0,0.00518]
[1778732311815,54.18,79262.21,0.0,-8e-05,0.0,0.00496]
[1778732317580,54.18,79267.18,0.0,-7e-05,0.0,0.00486]
[1778732322613,54.18,79266.03,0.0,-7e-05,0.0,0.00488]
[1778732327654,54.18,79272.8,0.0,-7e-05,0.0,0.00474]
[1778732332688,54.18,79272.48,0.0,-7e-05,0.0,0.00475]
[1778732337726,54.18,79282.44,0.0,-7e-05,0.0,0.00455]
[1778732342767,54.18,79282.18,0.0,-7e-05,0.0,0.00455]
[1778732347802,54.18,79282.34,0.0,-7e-05,0.0,0.00455]
[1778732352838,54.18,79283.92,0.0,-7e-05,0.0,0.00452]
[1778732357872,54.18,79284.55,0.0,-7e-05,0.0,0.00451]
[1778732362908,54.18,79287.47,0.0,-7e-05,0.0,0.00445]
[1778732366952,54.18,79316.82,0.0,-6e-05,0.0,0.00392]
[1778732371986,54.18,79324.24,0.0,-5e-05,0.0,0.00366]
[1778732377022,54.18,79324.64,0.0,-5e-05,0.0,0.00365]
[1778732380043,54.18,79301.35,0.0,-6e-05,0.0,0.00404]
[1778732385078,54.18,79317.18,0.0,-6e-05,0.0,0.00377]
[1778732390113,54.18,79318.52,0.0,-6e-05,0.0,0.00375]
[1778732395150,54.18,79322.31,0.0,-6e-05,0.0,0.00369]
[1778732400184,54.18,79315.24,0.0,-6e-05,0.0,0.00381]
[1778732405220,54.18,79318.92,0.0,-6e-05,0.0,0.00374]
[1778732410262,54.18,79323.44,0.0,-6e-05,0.0,0.00367]
[1778732415296,54.18,79328.3,0.0,-5e-05,0.0,0.00359]
[1778732420330,54.18,79319.96,0.0,-6e-05,0.0,0.00373]
[1778732425365,54.18,79321.25,0.0,-6e-05,0.0,0.00371]
[1778732432679,54.18,79320.92,0.0,-5e-05,0.0,0.00358]
[1778732438455,54.18,79320.85,0.0,-5e-05,0.0,0.00358]
[1778732443761,54.18,79319.14,0.0,-5e-05,0.0,0.00361]
[1778732449533,54.18,79318.57,0.0,-5e-05,0.0,0.00362]
[1778732454572,54.18,79311.03,0.0,-6e-05,0.0,0.00374]
[1778732459604,54.18,79305.94,0.0,-6e-05,0.0,0.00382]
[1778732464641,54.18,79304.24,0.0,-6e-05,0.0,0.00385]
[1778732469683,54.18,79304.91,0.0,-6e-05,0.0,0.00384]
[1778732476997,54.18,79302.81,0.0,-6e-05,0.0,0.00388]
[1778732482777,54.18,79311.34,0.0,-6e-05,0.0,0.00373]
[1778732487809,54.18,79304.9,0.0,-6e-05,0.0,0.00384]
[1778732492844,54.18,79301.81,0.0,-6e-05,0.0,0.00375]
[1778732497884,54.18,79290.49,0.0,-6e-05,0.0,0.00395]
[1778732502915,54.18,79288.23,0.0,-6e-05,0.0,0.00398]
[1778732509965,54.18,79281.6,0.0,-6e-05,0.0,0.0041]
[1778732515002,54.18,79280.33,0.0,-6e-05,0.0,0.00413]
[1778732521044,54.18,79278.42,0.0,-6e-05,0.0,0.00416]
[1778732526078,54.18,79285.59,0.0,-6e-05,0.0,0.00403]
[1778732531113,54.18,79299.78,0.0,-6e-05,0.0,0.00379]
[1778732536148,54.18,79296.8,0.0,-6e-05,0.0,0.00384]
[1778732541183,54.18,79294.27,0.0,-6e-05,0.0,0.00388]
[1778732546221,54.18,79284.07,0.0,-6e-05,0.0,0.00406]
[1778732551257,54.18,79276.33,0.0,-6e-05,0.0,0.00405]
[1778732557299,54.18,79273.64,0.0,-6e-05,0.0,0.0041]
[1778732562335,54.18,79264.63,0.0,-7e-05,0.0,0.00426]
[1778732567370,54.18,79268.21,0.0,-6e-05,0.0,0.0042]
[1778732572405,54.18,79270.38,0.0,-6e-05,0.0,0.00416]
[1778732577439,54.18,79272.68,0.0,-6e-05,0.0,0.00411]
[1778732582474,54.18,79271.87,0.0,-6e-05,0.0,0.00413]
[1778732587509,54.18,79273.03,0.0,-6e-05,0.0,0.00411]
[1778732592545,54.18,79273.38,0.0,-6e-05,0.0,0.0041]
[1778732597579,54.18,79270.61,0.0,-6e-05,0.0,0.00415]
[1778732602615,54.18,79267.2,0.0,-6e-05,0.0,0.00421]
[1778732608658,54.18,79267.98,0.0,-6e-05,0.0,0.0042]
[1778732611952,54.18,79268.46,0.0,-6e-05,0.0,0.00404]
[1778732617721,54.18,79269.36,0.0,-6e-05,0.0,0.00403]
[1778732622760,54.18,79270.54,0.0,-6e-05,0.0,0.00401]
[1778732627794,54.18,79270.03,0.0,-6e-05,0.0,0.00401]
[1778732632829,54.18,79270.46,0.0,-6e-05,0.0,0.00401]
[1778732637865,54.18,79270.82,0.0,-6e-05,0.0,0.004]
[1778732642901,54.18,79271.69,0.0,-6e-05,0.0,0.00399]
[1778732647935,54.18,79272.28,0.0,-6e-05,0.0,0.00398]
[1778732653976,54.18,79271.17,0.0,-6e-05,0.0,0.00399]
[1778732659036,54.18,79267.28,0.0,-6e-05,0.0,0.00406]
[1778732664072,54.18,79274.82,0.0,-6e-05,0.0,0.00393]
[1778732670113,54.18,79273.95,0.0,-6e-05,0.0,0.00395]
[1778732671121,54.18,79274.04,0.0,-6e-05,0.0,0.0038]
[1778732676156,54.18,79276.42,0.0,-6e-05,0.0,0.00376]
[1778732681190,54.18,79275.93,0.0,-6e-05,0.0,0.00377]
[1778732687235,54.18,79278.38,0.0,-6e-05,0.0,0.00373]
[1778732692516,54.18,79277.49,0.0,-6e-05,0.0,0.00375]
[1778732699322,54.18,79277.19,0.0,-6e-05,0.0,0.00375]
[1778732704358,54.18,79277.81,0.0,-6e-05,0.0,0.00374]
[1778732709393,54.18,79276.76,0.0,-6e-05,0.0,0.00376]
[1778732714428,54.18,79275.17,0.0,-6e-05,0.0,0.00378]
[1778732719463,54.18,79277.42,0.0,-6e-05,0.0,0.00375]
[1778732724499,54.18,79277.46,0.0,-6e-05,0.0,0.00375]
[1778732729533,54.18,79277.06,0.0,-6e-05,0.0,0.00375]
[1778732732554,54.18,79280.31,0.0,-5e-05,0.0,0.00356]
[1778732737589,54.18,79288.05,0.0,-5e-05,0.0,0.00344]
[1778732742623,54.18,79290.46,0.0,-5e-05,0.0,0.00341]
[1778732747658,54.18,79291.52,0.0,-5e-05,0.0,0.00339]
[1778732753700,54.18,79291.89,0.0,-5e-05,0.0,0.00338]
[1778732758736,54.18,79295.33,0.0,-5e-05,0.0,0.00333]
[1778732763773,54.18,79297.1,0.0,-5e-05,0.0,0.00331]
[1778732768808,54.18,79315.28,0.0,-5e-05,0.0,0.00305]
[1778732773842,54.18,79312.06,0.0,-5e-05,0.0,0.00309]
[1778732779884,54.18,79316.09,0.0,-5e-05,0.0,0.00304]
[1778732785926,54.18,79317.27,0.0,-5e-05,0.0,0.00302]
[1778732790962,54.18,79318.71,0.0,-5e-05,0.0,0.003]
[1778732793982,54.18,79318.61,0.0,-4e-05,0.0,0.00289]
[1778732799018,54.18,79314.5,0.0,-4e-05,0.0,0.00294]
[1778732804052,54.18,79310.48,0.0,-5e-05,0.0,0.003]
[1778732809088,54.18,79312.57,0.0,-4e-05,0.0,0.00297]
[1778732814123,54.18,79312.57,0.0,-4e-05,0.0,0.00297]
[1778732820164,54.18,79312.76,0.0,-4e-05,0.0,0.00297]
[1778732825204,54.18,79308.06,0.0,-5e-05,0.0,0.00303]
[1778732830243,54.18,79297.27,0.0,-5e-05,0.0,0.00318]
[1778732835276,54.18,79295.94,0.0,-5e-05,0.0,0.0032]
[1778732841319,54.18,79296.27,0.0,-5e-05,0.0,0.0032]
[1778732846353,54.18,79298.27,0.0,-5e-05,0.0,0.00317]
[1778732852635,54.18,79297.71,0.0,-5e-05,0.0,0.00306]
[1778732858438,54.18,79306.42,0.0,-4e-05,0.0,0.00294]
[1778732863474,54.18,79309.88,0.0,-4e-05,0.0,0.00289]
[1778732868508,54.18,79305.58,0.0,-4e-05,0.0,0.00295]
[1778732873543,54.18,79306.2,0.0,-4e-05,0.0,0.00294]
[1778732878577,54.18,79305.1,0.0,-4e-05,0.0,0.00296]
[1778732883612,54.18,79304.15,0.0,-4e-05,0.0,0.00297]
[1778732888649,54.18,79303.13,0.0,-5e-05,0.0,0.00298]
[1778732893684,54.18,79302.52,0.0,-5e-05,0.0,0.00299]
[1778732898718,54.18,79300.0,0.0,-5e-05,0.0,0.00303]
[1778732903753,54.18,79298.31,0.0,-5e-05,0.0,0.00305]
[1778732908787,54.18,79302.59,0.0,-5e-05,0.0,0.00299]
[1778732913824,54.18,79300.9,0.0,-4e-05,0.0,0.0029]
[1778732918858,54.18,79301.33,0.0,-4e-05,0.0,0.00289]
[1778732923894,54.18,79296.96,0.0,-4e-05,0.0,0.00295]
[1778732929936,54.18,79296.95,0.0,-4e-05,0.0,0.00295]
[1778732935978,54.18,79295.03,0.0,-5e-05,0.0,0.00298]
[1778732941014,54.18,79295.33,0.0,-5e-05,0.0,0.00297]
[1778732946048,54.18,79288.69,0.0,-5e-05,0.0,0.00306]
[1778732952090,54.18,79289.1,0.0,-5e-05,0.0,0.00306]
[1778732957125,54.18,79288.7,0.0,-5e-05,0.0,0.00306]
[1778732962160,54.18,79288.87,0.0,-5e-05,0.0,0.00306]
[1778732967201,54.18,79292.21,0.0,-5e-05,0.0,0.00302]
[1778732972235,54.18,79286.96,0.0,-5e-05,0.0,0.00297]
[1778732978276,54.18,79287.08,0.0,-5e-05,0.0,0.00297]
[1778732983553,54.18,79288.19,0.0,-4e-05,0.0,0.00295]
[1778732989354,54.18,79286.39,0.0,-5e-05,0.0,0.00298]
[1778732994388,54.18,79286.15,0.0,-5e-05,0.0,0.00298]
[1778732999423,54.18,79286.11,0.0,-5e-05,0.0,0.00298]
[1778733004459,54.18,79285.97,0.0,-5e-05,0.0,0.00298]
[1778733009495,54.18,79281.35,0.0,-5e-05,0.0,0.00305]
[1778733014528,54.18,79282.17,0.0,-5e-05,0.0,0.00304]
[1778733019568,54.18,79283.03,0.0,-5e-05,0.0,0.00302]
[1778733022588,54.18,79300.69,0.0,-4e-05,0.0,0.00279]
[1778733027625,54.18,79299.25,0.0,-4e-05,0.0,0.00281]
[1778733032659,54.18,79298.07,0.0,-4e-05,0.0,0.00272]
[1778733037695,54.18,79298.11,0.0,-4e-05,0.0,0.00272]
[1778733042731,54.18,79297.16,0.0,-4e-05,0.0,0.00273]
[1778733047764,54.18,79294.77,0.0,-4e-05,0.0,0.00276]
[1778733052800,54.18,79293.52,0.0,-4e-05,0.0,0.00277]
[1778733058841,54.18,79293.76,0.0,-4e-05,0.0,0.00277]
[1778733063877,54.18,79294.24,0.0,-4e-05,0.0,0.00276]
[1778733068911,54.18,79293.09,0.0,-4e-05,0.0,0.00278]
[1778733073947,54.18,79292.88,0.0,-4e-05,0.0,0.00278]
[1778733079990,54.18,79291.69,0.0,-4e-05,0.0,0.0028]
[1778733085025,54.18,79295.53,0.0,-4e-05,0.0,0.00275]
[1778733090061,54.18,79301.49,0.0,-4e-05,0.0,0.00267]
[1778733091067,54.18,79301.43,0.0,-4e-05,0.0,0.00257]
[1778733096102,54.18,79301.16,0.0,-4e-05,0.0,0.00257]
[1778733101140,54.18,79300.63,0.0,-4e-05,0.0,0.00258]
[1778733106174,54.18,79300.45,0.0,-4e-05,0.0,0.00258]
[1778733111209,54.18,79300.27,0.0,-4e-05,0.0,0.00258]
[1778733116245,54.18,79299.76,0.0,-4e-05,0.0,0.00259]
[1778733121280,54.18,79300.06,0.0,-4e-05,0.0,0.00259]
[1778733128329,54.18,79291.65,0.0,-4e-05,0.0,0.00269]
[1778733134603,54.18,79291.73,0.0,-4e-05,0.0,0.00269]
[1778733140415,54.18,79291.94,0.0,-4e-05,0.0,0.00269]
[1778733145451,54.18,79292.19,0.0,-4e-05,0.0,0.00268]
[1778733150486,54.18,79293.5,0.0,-4e-05,0.0,0.00267]
[1778733151493,54.18,79298.91,0.0,-4e-05,0.0,0.0025]
[1778733156528,54.18,79300.91,0.0,-4e-05,0.0,0.00248]
[1778733161563,54.18,79310.14,0.0,-4e-05,0.0,0.00237]
[1778733166599,54.18,79311.37,0.0,-4e-05,0.0,0.00236]
[1778733171637,54.18,79312.32,0.0,-4e-05,0.0,0.00235]
[1778733176669,54.18,79313.42,0.0,-4e-05,0.0,0.00234]
[1778733181703,54.18,79316.88,0.0,-3e-05,0.0,0.0023]
[1778733186745,54.18,79316.92,0.0,-3e-05,0.0,0.0023]
[1778733191779,54.18,79316.63,0.0,-3e-05,0.0,0.0023]
[1778733196811,54.18,79317.22,0.0,-3e-05,0.0,0.0023]
[1778733201847,54.18,79318.58,0.0,-3e-05,0.0,0.00228]
[1778733206881,54.18,79319.34,0.0,-3e-05,0.0,0.00227]
[1778733211917,54.18,79324.04,0.0,-3e-05,0.0,0.00213]
[1778733216953,54.18,79325.2,0.0,-3e-05,0.0,0.00212]
[1778733221986,54.18,79319.22,0.0,-3e-05,0.0,0.00218]
[1778733227021,54.18,79322.7,0.0,-3e-05,0.0,0.00215]
[1778733232058,54.18,79321.59,0.0,-3e-05,0.0,0.00216]
[1778733237092,54.18,79326.85,0.0,-3e-05,0.0,0.00211]
[1778733242127,54.18,79330.66,0.0,-3e-05,0.0,0.00207]
[1778733248169,54.18,79332.62,0.0,-3e-05,0.0,0.00205]
[1778733253204,54.18,79332.2,0.0,-3e-05,0.0,0.00205]
[1778733258239,54.18,79327.19,0.0,-3e-05,0.0,0.0021]
[1778733263275,54.18,79327.39,0.0,-3e-05,0.0,0.0021]
[1778733268310,54.18,79326.89,0.0,-3e-05,0.0,0.00211]
[1778733273343,54.18,79326.93,0.0,-3e-05,0.0,0.00202]
[1778733278380,54.18,79327.88,0.0,-3e-05,0.0,0.00201]
[1778733283414,54.18,79328.74,0.0,-3e-05,0.0,0.002]
[1778733288449,54.18,79316.73,0.0,-3e-05,0.0,0.00212]
[1778733294492,54.18,79314.5,0.0,-3e-05,0.0,0.00214]
[1778733295735,54.18,79290.64,0.0,-4e-05,0.0,0.0024]
[1778733301541,54.18,79272.82,0.0,-4e-05,0.0,0.0026]
[1778733306576,54.18,79277.81,0.0,-4e-05,0.0,0.00254]
[1778733311624,54.18,79295.51,0.0,-4e-05,0.0,0.00234]
[1778733316659,54.18,79295.51,0.0,-4e-05,0.0,0.00234]
[1778733321695,54.18,79307.17,0.0,-3e-05,0.0,0.00222]
[1778733327738,54.18,79310.18,0.0,-3e-05,0.0,0.00219]
[1778733331765,54.18,79314.68,0.0,-3e-05,0.0,0.00205]
[1778733339823,54.18,79314.27,0.0,-3e-05,0.0,0.00206]
[1778733346085,54.18,79314.17,0.0,-3e-05,0.0,0.00206]
[1778733351905,54.18,79317.49,0.0,-3e-05,0.0,0.00203]
[1778733357952,54.18,79315.46,0.0,-3e-05,0.0,0.00205]
[1778733362988,54.18,79313.05,0.0,-3e-05,0.0,0.00207]
[1778733368029,54.18,79313.53,0.0,-3e-05,0.0,0.00206]
[1778733373063,54.18,79307.24,0.0,-3e-05,0.0,0.00213]
[1778733378098,54.18,79302.62,0.0,-3e-05,0.0,0.00217]
[1778733383133,54.18,79305.63,0.0,-3e-05,0.0,0.00214]
[1778733388168,54.18,79305.65,0.0,-3e-05,0.0,0.00214]
[1778733391189,54.18,79305.83,0.0,-3e-05,0.0,0.00205]
[1778733396223,54.18,79305.44,0.0,-3e-05,0.0,0.00206]
[1778733401262,54.18,79305.29,0.0,-3e-05,0.0,0.00206]
[1778733407300,54.18,79305.68,0.0,-3e-05,0.0,0.00205]
[1778733412336,54.18,79303.59,0.0,-3e-05,0.0,0.00208]
[1778733418377,54.18,79300.02,0.0,-3e-05,0.0,0.00211]
[1778733423412,54.18,79299.98,0.0,-3e-05,0.0,0.00211]
[1778733428448,54.18,79299.35,0.0,-3e-05,0.0,0.00212]
[1778733434489,54.18,79299.41,0.0,-3e-05,0.0,0.00212]
[1778733439526,54.18,79298.87,0.0,-3e-05,0.0,0.00212]
[1778733444562,54.18,79301.46,0.0,-3e-05,0.0,0.0021]
[1778733450603,54.18,79300.02,0.0,-3e-05,0.0,0.00211]
[1778733452621,54.18,79299.8,0.0,-3e-05,0.0,0.00203]
[1778733457653,54.18,79299.69,0.0,-3e-05,0.0,0.00203]
[1778733462690,54.18,79293.53,0.0,-3e-05,0.0,0.00209]
[1778733469739,54.18,79293.09,0.0,-3e-05,0.0,0.00209]
[1778733475780,54.18,79298.01,0.0,-3e-05,0.0,0.00204]
[1778733480817,54.18,79293.57,0.0,-3e-05,0.0,0.00209]
[1778733485852,54.18,79301.12,0.0,-3e-05,0.0,0.00201]
[1778733491896,54.18,79301.06,0.0,-3e-05,0.0,0.00201]
[1778733497142,54.18,79309.63,0.0,-3e-05,0.0,0.00193]
[1778733502972,54.18,79310.82,0.0,-3e-05,0.0,0.00192]
[1778733508015,54.18,79313.69,0.0,-3e-05,0.0,0.0019]
[1778733511028,54.18,79315.35,0.0,-3e-05,0.0,0.0018]
[1778733516063,54.18,79318.67,0.0,-3e-05,0.0,0.00177]
[1778733521099,54.18,79319.46,0.0,-3e-05,0.0,0.00177]
[1778733526136,54.18,79322.2,0.0,-3e-05,0.0,0.00174]
[1778733531171,54.18,79325.69,0.0,-3e-05,0.0,0.00172]
[1778733536206,54.18,79332.65,0.0,-2e-05,0.0,0.00166]
[1778733541241,54.18,79334.14,0.0,-2e-05,0.0,0.00165]
[1778733546275,54.18,79338.65,0.0,-2e-05,0.0,0.00161]
[1778733551311,54.18,79339.6,0.0,-2e-05,0.0,0.0016]
[1778733556346,54.18,79348.21,0.0,-2e-05,0.0,0.00154]
[1778733561381,54.18,79349.0,0.0,-2e-05,0.0,0.00153]
[1778733566415,54.18,79350.23,0.0,-2e-05,0.0,0.00152]
[1778733571451,54.18,79351.56,0.0,-2e-05,0.0,0.00145]
[1778733577702,54.18,79352.97,0.0,-2e-05,0.0,0.00144]
[1778733583535,54.18,79353.73,0.0,-2e-05,0.0,0.00143]
[1778733588570,54.18,79356.26,0.0,-2e-05,0.0,0.00142]
[1778733594657,54.18,79357.39,0.0,-2e-05,0.0,0.00141]
[1778733599692,54.18,79352.27,0.0,-2e-05,0.0,0.00144]
[1778733604727,54.18,79350.01,0.0,-2e-05,0.0,0.00146]
[1778733609764,54.18,79346.58,0.0,-2e-05,0.0,0.00149]
[1778733617983,54.18,79345.63,0.0,-2e-05,0.0,0.00149]
[1778733623864,54.18,79345.57,0.0,-2e-05,0.0,0.00149]
[1778733628901,54.18,79340.85,0.0,-2e-05,0.0,0.00153]
[1778733631919,54.18,79343.14,0.0,-2e-05,0.0,0.00144]
[1778733636955,54.18,79334.43,0.0,-2e-05,0.0,0.00151]
[1778733645011,54.18,79334.75,0.0,-2e-05,0.0,0.00151]
[1778733650045,54.18,79334.48,0.0,-2e-05,0.0,0.00151]
[1778733655080,54.18,79340.25,0.0,-2e-05,0.0,0.00147]
[1778733660115,54.18,79341.11,0.0,-2e-05,0.0,0.00146]
[1778733665150,54.18,79339.5,0.0,-2e-05,0.0,0.00147]
[1778733670186,54.18,79341.65,0.0,-2e-05,0.0,0.00146]
[1778733675221,54.18,79344.78,0.0,-2e-05,0.0,0.00143]
[1778733680260,54.18,79345.62,0.0,-2e-05,0.0,0.00143]
[1778733685292,54.18,79350.88,0.0,-2e-05,0.0,0.00139]
[1778733690326,54.18,79350.83,0.0,-2e-05,0.0,0.00139]
[1778733691334,54.18,79350.81,0.0,-2e-05,0.0,0.00133]
[1778733696368,54.18,79351.87,0.0,-2e-05,0.0,0.00132]
[1778733701402,54.18,79352.5,0.0,-2e-05,0.0,0.00132]
[1778733706439,54.18,79348.88,0.0,-2e-05,0.0,0.00134]
[1778733711474,54.18,79348.05,0.0,-2e-05,0.0,0.00135]
[1778733716509,54.18,79353.26,0.0,-2e-05,0.0,0.00131]
[1778733721545,54.18,79352.07,0.0,-2e-05,0.0,0.00132]
[1778733726580,54.18,79348.3,0.0,-2e-05,0.0,0.00135]
[1778733731614,54.18,79346.74,0.0,-2e-05,0.0,0.00136]
[1778733736650,54.18,79346.87,0.0,-2e-05,0.0,0.00136]
[1778733741684,54.18,79347.57,0.0,-2e-05,0.0,0.00135]
[1778733746720,54.18,79342.56,0.0,-2e-05,0.0,0.00139]
[1778733751755,54.18,79341.96,0.0,-2e-05,0.0,0.00133]
[1778733756790,54.18,79339.45,0.0,-2e-05,0.0,0.00135]
[1778733763839,54.18,79336.39,0.0,-2e-05,0.0,0.00137]
[1778733769047,54.18,79335.6,0.0,-2e-05,0.0,0.00137]
[1778733774917,54.18,79336.84,0.0,-2e-05,0.0,0.00136]
[1778733779958,54.18,79332.74,0.0,-2e-05,0.0,0.00139]
[1778733784987,54.18,79331.91,0.0,-2e-05,0.0,0.0014]
[1778733790025,54.18,79332.39,0.0,-2e-05,0.0,0.00139]
[1778733795059,54.18,79336.0,0.0,-2e-05,0.0,0.00137]
[1778733800095,54.18,79336.29,0.0,-2e-05,0.0,0.00137]
[1778733805130,54.18,79337.41,0.0,-2e-05,0.0,0.00136]
[1778733811172,54.18,79337.69,0.0,-2e-05,0.0,0.0013]
[1778733816206,54.18,79337.4,0.0,-2e-05,0.0,0.0013]
[1778733821245,54.18,79334.96,0.0,-2e-05,0.0,0.00131]
[1778733826279,54.18,79333.18,0.0,-2e-05,0.0,0.00133]
[1778733831315,54.18,79334.29,0.0,-2e-05,0.0,0.00132]
[1778733836349,54.18,79337.36,0.0,-2e-05,0.0,0.0013]
[1778733841385,54.18,79347.04,0.0,-2e-05,0.0,0.00124]
[1778733846420,54.18,79349.98,0.0,-2e-05,0.0,0.00122]
[1778733851457,54.18,79353.14,0.0,-2e-05,0.0,0.0012]
[1778733859682,54.18,79352.48,0.0,-2e-05,0.0,0.0012]
[1778733866561,54.18,79352.6,0.0,-2e-05,0.0,0.0012]
[1778733871597,54.18,79346.75,0.0,-2e-05,0.0,0.00118]
[1778733876632,54.18,79346.78,0.0,-2e-05,0.0,0.00118]
[1778733881666,54.18,79348.7,0.0,-2e-05,0.0,0.00117]
[1778733888716,54.18,79349.75,0.0,-2e-05,0.0,0.00117]
[1778733893751,54.18,79348.42,0.0,-2e-05,0.0,0.00117]
[1778733898787,54.18,79350.56,0.0,-2e-05,0.0,0.00116]
[1778733903822,54.18,79351.21,0.0,-2e-05,0.0,0.00116]
[1778733908856,54.18,79348.78,0.0,-2e-05,0.0,0.00117]
[1778733913891,54.18,79346.92,0.0,-2e-05,0.0,0.00118]
[1778733918927,54.18,79342.09,0.0,-2e-05,0.0,0.00121]
[1778733926983,54.18,79334.68,0.0,-2e-05,0.0,0.00126]
[1778733932018,54.18,79332.72,0.0,-2e-05,0.0,0.00121]
[1778733937052,54.18,79325.42,0.0,-2e-05,0.0,0.00126]
[1778733942087,54.18,79322.92,0.0,-2e-05,0.0,0.00127]
[1778733947123,54.18,79323.54,0.0,-2e-05,0.0,0.00127]
[1778733952157,54.18,79324.33,0.0,-2e-05,0.0,0.00126]
[1778733957194,54.18,79326.59,0.0,-2e-05,0.0,0.00125]
[1778733962230,54.18,79320.93,0.0,-2e-05,0.0,0.00129]
[1778733967271,54.18,79305.47,0.0,-2e-05,0.0,0.00139]
[1778733972310,54.18,79293.97,0.0,-2e-05,0.0,0.00147]
[1778733977345,54.18,79293.39,0.0,-2e-05,0.0,0.00147]
[1778733982380,54.18,79302.11,0.0,-2e-05,0.0,0.00141]
[1778733987414,54.18,79302.48,0.0,-2e-05,0.0,0.00141]
[1778733991443,54.18,79303.81,0.0,-2e-05,0.0,0.00134]
[1778733996477,54.18,79303.83,0.0,-2e-05,0.0,0.00134]
[1778734000739,54.18,79330.9,0.0,-2e-05,0.0,0.00117]
[1778734006549,54.18,79335.18,0.0,-2e-05,0.0,0.00114]
[1778734011585,54.18,79336.91,0.0,-2e-05,0.0,0.00113]
[1778734017626,54.18,79337.18,0.0,-2e-05,0.0,0.00113]
[1778734022664,54.18,79339.26,0.0,-2e-05,0.0,0.00112]
[1778734025684,54.18,79359.46,0.0,-2e-05,0.0,0.00101]
[1778734031726,54.18,79357.83,0.0,-2e-05,0.0,0.00102]
[1778734036761,54.18,79353.9,0.0,-2e-05,0.0,0.00104]
[1778734041796,54.18,79354.68,0.0,-2e-05,0.0,0.00104]
[1778734046831,54.18,79358.78,0.0,-2e-05,0.0,0.00101]
[1778734051866,54.18,79358.45,0.0,-1e-05,0.0,0.00097]
[1778734056901,54.18,79358.6,0.0,-1e-05,0.0,0.00097]
[1778734061935,54.18,79360.08,0.0,-1e-05,0.0,0.00096]
[1778734066971,54.18,79362.15,0.0,-1e-05,0.0,0.00095]
[1778734072006,54.18,79361.92,0.0,-1e-05,0.0,0.00095]
[1778734077042,54.18,79363.8,0.0,-1e-05,0.0,0.00094]
[1778734082077,54.18,79366.56,0.0,-1e-05,0.0,0.00093]
[1778734087111,54.18,79367.49,0.0,-1e-05,0.0,0.00093]
[1778734089125,54.18,79386.21,0.0,-1e-05,0.0,0.00084]
[1778734094161,54.18,79399.2,0.0,-1e-05,0.0,0.00079]
[1778734099196,54.18,79396.89,0.0,-1e-05,0.0,0.0008]
[1778734104232,54.18,79381.64,0.0,-1e-05,0.0,0.00086]
[1778734109267,54.18,79382.71,0.0,-1e-05,0.0,0.00086]
[1778734111516,54.18,79382.12,0.0,-1e-05,0.0,0.00082]
[1778734117323,54.18,79393.18,0.0,-1e-05,0.0,0.00077]
[1778734122358,54.18,79392.36,0.0,-1e-05,0.0,0.00078]
[1778734127394,54.18,79395.9,0.0,-1e-05,0.0,0.00076]
[1778734132434,54.18,79395.95,0.0,-1e-05,0.0,0.00076]
[1778734137469,54.18,79390.92,0.0,-1e-05,0.0,0.00078]
[1778734142504,54.18,79390.44,0.0,-1e-05,0.0,0.00078]
[1778734147539,54.18,79399.17,0.0,-1e-05,0.0,0.00075]
[1778734152579,54.18,79402.46,0.0,-1e-05,0.0,0.00074]
[1778734157611,54.18,79405.84,0.0,-1e-05,0.0,0.00072]
[1778734162645,54.18,79406.58,0.0,-1e-05,0.0,0.00072]
[1778734167681,54.18,79413.15,0.0,-1e-05,0.0,0.0007]
[1778734171948,54.18,79414.27,0.0,-1e-05,0.0,0.00066]
[1778734177750,54.18,79416.01,0.0,-1e-05,0.0,0.00065]
[1778734182787,54.18,79418.37,0.0,-1e-05,0.0,0.00065]
[1778734187827,54.18,79433.42,0.0,-1e-05,0.0,0.0006]
[1778734192857,54.18,79426.16,0.0,-1e-05,0.0,0.00062]
[1778734197892,54.18,79410.69,0.0,-1e-05,0.0,0.00067]
[1778734202928,54.18,79400.03,0.0,-1e-05,0.0,0.00071]
[1778734207962,54.18,79393.3,0.0,-1e-05,0.0,0.00073]
[1778734212997,54.18,79381.61,0.0,-1e-05,0.0,0.00078]
[1778734218034,54.18,79380.53,0.0,-1e-05,0.0,0.00079]
[1778734223067,54.18,79382.11,0.0,-1e-05,0.0,0.00078]
[1778734228101,54.18,79381.04,0.0,-1e-05,0.0,0.00078]
[1778734233136,54.18,79364.38,0.0,-1e-05,0.0,0.00081]
[1778734237166,54.18,79386.3,0.0,-1e-05,0.0,0.00072]
[1778734242444,54.18,79364.7,0.0,-1e-05,0.0,0.00081]
[1778734248241,54.18,79363.9,0.0,-1e-05,0.0,0.00081]
[1778734253277,54.18,79363.32,0.0,-1e-05,0.0,0.00082]
[1778734261335,54.18,79362.03,0.0,-1e-05,0.0,0.00082]
[1778734266368,54.18,79369.64,0.0,-1e-05,0.0,0.00079]
[1778734271417,54.18,79371.0,0.0,-1e-05,0.0,0.00078]
[1778734271508,54.18,79369.82,0.0,-1e-05,0.0,0.00079]
[1778734275677,54.18,79371.93,0.0,-1e-05,0.0,0.00078]
[1778734275777,54.18,79367.65,0.0,-1e-05,0.0,0.0008]
[1778734281472,54.18,79369.1,0.0,-1e-05,0.0,0.00079]
[1778734286508,54.18,79369.65,0.0,-1e-05,0.0,0.00079]
[1778734291543,54.18,79359.33,0.0,-1e-05,0.0,0.00079]
[1778734296578,54.18,79361.14,0.0,-1e-05,0.0,0.00079]
[1778734301613,54.18,79360.76,0.0,-1e-05,0.0,0.00079]
[1778734305641,54.18,79380.66,0.0,-1e-05,0.0,0.00071]
[1778734310677,54.18,79382.53,0.0,-1e-05,0.0,0.0007]
[1778734315711,54.18,79383.96,0.0,-1e-05,0.0,0.0007]
[1778734317774,54.18,79384.08,0.0,-1e-05,0.0,0.0007]
[1778734317830,54.18,79384.09,0.0,-1e-05,0.0,0.0007]
[1778734323018,54.18,79382.33,0.0,-1e-05,0.0,0.0007]
[1778734328803,54.18,79382.61,0.0,-1e-05,0.0,0.0007]
[1778734329803,54.18,79382.61,0.0,-1e-05,0.0,0.0007]
[1778734329896,54.18,79380.98,0.0,-1e-05,0.0,0.00071]
[1778734335853,54.18,79377.73,0.0,-1e-05,0.0,0.00072]
[1778734340891,54.18,79377.27,0.0,-1e-05,0.0,0.00072]
[1778734345931,54.18,79378.24,0.0,-1e-05,0.0,0.00072]
[1778734350963,54.18,79376.74,0.0,-1e-05,0.0,0.00072]
[1778734351970,54.18,79376.59,0.0,-1e-05,0.0,0.00069]
[1778734357005,54.18,79379.71,0.0,-1e-05,0.0,0.00068]
[1778734362040,54.18,79380.32,0.0,-1e-05,0.0,0.00068]
[1778734367077,54.18,79377.72,0.0,-1e-05,0.0,0.00068]
[1778734373120,54.18,79376.98,0.0,-1e-05,0.0,0.00069]
[1778734378155,54.18,79375.47,0.0,-1e-05,0.0,0.00069]
[1778734383189,54.18,79375.88,0.0,-1e-05,0.0,0.00069]
[1778734389232,54.18,79374.77,0.0,-1e-05,0.0,0.0007]
[1778734394267,54.18,79373.76,0.0,-1e-05,0.0,0.0007]
[1778734399302,54.18,79372.97,0.0,-1e-05,0.0,0.0007]
[1778734404337,54.18,79372.23,0.0,-1e-05,0.0,0.0007]
[1778734409382,54.18,79381.8,0.0,-1e-05,0.0,0.00067]
[1778734411395,54.18,79382.53,0.0,-1e-05,0.0,0.00063]
[1778734416431,54.18,79382.87,0.0,-1e-05,0.0,0.00063]
[1778734423718,54.18,79383.05,0.0,-1e-05,0.0,0.00063]
[1778734429522,54.18,79383.74,0.0,-1e-05,0.0,0.00063]
[1778734434557,54.18,79382.58,0.0,-1e-05,0.0,0.00063]
[1778734440600,54.18,79383.01,0.0,-1e-05,0.0,0.00063]
[1778734445634,54.18,79382.92,0.0,-1e-05,0.0,0.00063]
[1778734450673,54.18,79392.32,0.0,-1e-05,0.0,0.0006]
[1778734455709,54.18,79404.75,0.0,-1e-05,0.0,0.00056]
[1778734460743,54.18,79408.67,0.0,-1e-05,0.0,0.00055]
[1778734465779,54.18,79410.34,0.0,-1e-05,0.0,0.00055]
[1778734470814,54.18,79409.78,0.0,-1e-05,0.0,0.00055]
[1778734471821,54.18,79408.72,0.0,-1e-05,0.0,0.00052]
[1778734476856,54.18,79408.64,0.0,-1e-05,0.0,0.00052]
[1778734481890,54.18,79410.45,0.0,-1e-05,0.0,0.00052]
[1778734486926,54.18,79410.42,0.0,-1e-05,0.0,0.00052]
[1778734491961,54.18,79412.24,0.0,-1e-05,0.0,0.00051]
[1778734500159,54.18,79412.67,0.0,-1e-05,0.0,0.00051]
[1778734500260,54.18,79413.19,0.0,-1e-05,0.0,0.00051]
[1778734506064,54.18,79413.34,0.0,-1e-05,0.0,0.00051]
[1778734514347,54.18,79413.9,0.0,-1e-05,0.0,0.00051]
[1778734520164,54.18,79413.71,0.0,-1e-05,0.0,0.00051]
[1778734522613,54.18,79413.36,0.0,-1e-05,0.0,0.00051]
[1778734523190,54.18,79412.89,0.0,-1e-05,0.0,0.00051]
[1778734524612,54.18,79411.68,0.0,-1e-05,0.0,0.00052]
[1778734525200,54.18,79411.44,0.0,-1e-05,0.0,0.00052]
[1778734531243,54.18,79410.89,0.0,-1e-05,0.0,0.00049]
[1778734539298,54.18,79410.3,0.0,-1e-05,0.0,0.00049]
[1778734540228,54.18,79410.3,0.0,-1e-05,0.0,0.00049]
[1778734540329,54.18,79405.13,0.0,-1e-05,0.0,0.00051]
[1778734545339,54.18,79405.19,0.0,-1e-05,0.0,0.00051]
[1778734550375,54.18,79404.02,0.0,-1e-05,0.0,0.00051]
[1778734560445,54.18,79403.1,0.0,-1e-05,0.0,0.00051]
[1778734565479,54.18,79403.64,0.0,-1e-05,0.0,0.00051]
[1778734570515,54.18,79403.28,0.0,-1e-05,0.0,0.00051]
[1778734575550,54.18,79402.94,0.0,-1e-05,0.0,0.00051]
[1778734580585,54.18,79402.72,0.0,-1e-05,0.0,0.00051]
[1778734586627,54.18,79403.0,0.0,-1e-05,0.0,0.00051]
[1778734591661,54.18,79403.11,0.0,-1e-05,0.0,0.00049]
[1778734598711,54.18,79402.47,0.0,-1e-05,0.0,0.00049]
[1778734604983,54.18,79403.19,0.0,-1e-05,0.0,0.00048]
[1778734610796,54.18,79401.58,0.0,-1e-05,0.0,0.00049]
[1778734615830,54.18,79399.0,0.0,-1e-05,0.0,0.0005]
[1778734620866,54.18,79397.09,0.0,-1e-05,0.0,0.0005]
[1778734625901,54.18,79395.6,0.0,-1e-05,0.0,0.00051]
[1778734630940,54.18,79390.54,0.0,-1e-05,0.0,0.00052]
[1778734637985,54.18,79395.94,0.0,-1e-05,0.0,0.0005]
[1778734643020,54.18,79405.45,0.0,-1e-05,0.0,0.00048]
[1778734648055,54.18,79405.88,0.0,-1e-05,0.0,0.00048]
[1778734651076,54.18,79405.65,0.0,-1e-05,0.0,0.00045]
[1778734656110,54.18,79412.35,0.0,-1e-05,0.0,0.00044]
[1778734661145,54.18,79414.99,0.0,-1e-05,0.0,0.00043]
[1778734666180,54.18,79409.94,0.0,-1e-05,0.0,0.00044]
[1778734671216,54.18,79409.19,0.0,-1e-05,0.0,0.00044]
[1778734676252,54.18,79408.23,0.0,-1e-05,0.0,0.00045]
[1778734681286,54.18,79409.28,0.0,-1e-05,0.0,0.00044]
[1778734686323,54.18,79407.02,0.0,-1e-05,0.0,0.00045]
[1778734692363,54.18,79406.86,0.0,-1e-05,0.0,0.00045]
[1778734697399,54.18,79398.94,0.0,-1e-05,0.0,0.00047]
[1778734702432,54.18,79387.66,0.0,-1e-05,0.0,0.0005]
[1778734707468,54.18,79386.67,0.0,-1e-05,0.0,0.0005]
[1778734713510,54.18,79383.96,0.0,-1e-05,0.0,0.00048]
[1778734718544,54.18,79383.52,0.0,-1e-05,0.0,0.00048]
[1778734725593,54.18,79384.11,0.0,-1e-05,0.0,0.00048]
[1778734730628,54.18,79384.17,0.0,-1e-05,0.0,0.00048]
[1778734735664,54.18,79384.76,0.0,-1e-05,0.0,0.00048]
[1778734740699,54.18,79384.33,0.0,-1e-05,0.0,0.00048]
[1778734745973,54.18,79385.81,0.0,-1e-05,0.0,0.00048]
[1778734750622,54.18,79386.09,0.0,-1e-05,0.0,0.00048]
[1778734750723,54.18,79386.0,0.0,-1e-05,0.0,0.00048]
[1778734756048,54.18,79386.18,0.0,-1e-05,0.0,0.00048]
[1778734756901,54.18,79386.18,0.0,-1e-05,0.0,0.00048]
[1778734756914,54.18,79388.31,0.0,-1e-05,0.0,0.00047]
[1778734759387,54.18,79388.44,0.0,-1e-05,0.0,0.00047]
[1778734759485,54.18,79391.49,0.0,-1e-05,0.0,0.00046]
[1778734762647,54.18,79389.85,0.0,-1e-05,0.0,0.00047]
[1778734762853,54.18,79390.13,0.0,-1e-05,0.0,0.00047]
[1778734776188,54.18,79377.5,0.0,-1e-05,0.0,0.00047]
[1778734781988,54.18,79379.09,0.0,-1e-05,0.0,0.00047]
[1778734787023,54.18,79379.2,0.0,-1e-05,0.0,0.00047]
[1778734792058,54.18,79388.49,0.0,-1e-05,0.0,0.00045]
[1778734797096,54.18,79403.96,0.0,-1e-05,0.0,0.00041]
[1778734802133,54.18,79406.59,0.0,-1e-05,0.0,0.0004]
[1778734807169,54.18,79389.21,0.0,-1e-05,0.0,0.00044]
[1778734812203,54.18,79387.35,0.0,-1e-05,0.0,0.00045]
[1778734817239,54.18,79386.63,0.0,-1e-05,0.0,0.00045]
[1778734822274,54.18,79382.84,0.0,-1e-05,0.0,0.00046]
[1778734828315,54.18,79382.74,0.0,-1e-05,0.0,0.00046]
[1778734831337,54.18,79385.65,0.0,-1e-05,0.0,0.00043]
[1778734836619,54.18,79380.86,0.0,-1e-05,0.0,0.00044]
[1778734842414,54.18,79378.93,0.0,-1e-05,0.0,0.00044]
[1778734849466,54.18,79378.3,0.0,-1e-05,0.0,0.00045]
[1778734855511,54.18,79391.02,0.0,-1e-05,0.0,0.00042]
[1778734860546,54.18,79391.39,0.0,-1e-05,0.0,0.00041]
[1778734866830,54.18,79387.36,0.0,-1e-05,0.0,0.00042]
[1778734872631,54.18,79384.08,0.0,-1e-05,0.0,0.00043]
[1778734877666,54.18,79382.67,0.0,-1e-05,0.0,0.00044]
[1778734885721,54.18,79382.62,0.0,-1e-05,0.0,0.00044]
[1778734890758,54.18,79378.37,0.0,-1e-05,0.0,0.00045]
[1778734891765,54.18,79378.59,0.0,-1e-05,0.0,0.00042]
[1778734896805,54.18,79379.56,0.0,-1e-05,0.0,0.00042]
[1778734901840,54.18,79379.93,0.0,-1e-05,0.0,0.00042]
[1778734906876,54.18,79379.82,0.0,-1e-05,0.0,0.00042]
[1778734911910,54.18,79372.59,0.0,-1e-05,0.0,0.00043]
[1778734917183,54.18,79368.05,0.0,-1e-05,0.0,0.00045]
[1778734922988,54.18,79367.16,0.0,-1e-05,0.0,0.00045]
[1778734928022,54.18,79373.58,0.0,-1e-05,0.0,0.00043]
[1778734933058,54.18,79381.17,0.0,-1e-05,0.0,0.00041]
[1778734938093,54.18,79391.36,0.0,-1e-05,0.0,0.00039]
[1778734943129,54.18,79389.85,0.0,-1e-05,0.0,0.0004]
[1778734948163,54.18,79389.17,0.0,-1e-05,0.0,0.0004]
[1778734953198,54.18,79386.38,0.0,-1e-05,0.0,0.00038]
[1778734958233,54.18,79385.72,0.0,-1e-05,0.0,0.00038]
[1778734963268,54.18,79386.96,0.0,-1e-05,0.0,0.00038]
[1778734968304,54.18,79392.68,0.0,-1e-05,0.0,0.00037]
[1778734974345,54.18,79393.29,0.0,-1e-05,0.0,0.00037]
[1778734979381,54.18,79394.12,0.0,-1e-05,0.0,0.00036]
[1778734984415,54.18,79392.78,0.0,-1e-05,0.0,0.00037]
[1778734989452,54.18,79393.07,0.0,-1e-05,0.0,0.00037]
[1778734994489,54.18,79388.77,0.0,-1e-05,0.0,0.00038]
[1778734999525,54.18,79388.67,0.0,-1e-05,0.0,0.00038]
[1778735004560,54.18,79374.66,0.0,-1e-05,0.0,0.00041]
[1778735010602,54.18,79373.58,0.0,-1e-05,0.0,0.00041]
[1778735011609,54.18,79373.38,0.0,-1e-05,0.0,0.00039]
[1778735016644,54.18,79373.89,0.0,-1e-05,0.0,0.00039]
[1778735021679,54.18,79373.32,0.0,-1e-05,0.0,0.00039]
[1778735026717,54.18,79380.56,0.0,-1e-05,0.0,0.00037]
[1778735031751,54.18,79385.92,0.0,-1e-05,0.0,0.00036]
[1778735036786,54.18,79390.81,0.0,-1e-05,0.0,0.00035]
[1778735041822,54.18,79398.71,0.0,0.0,0.0,0.00034]
[1778735046860,54.18,79399.56,0.0,0.0,0.0,0.00033]
[1778735048872,54.18,79426.72,0.0,0.0,0.0,0.00029]
[1778735051597,54.18,79426.79,0.0,0.0,0.0,0.00029]
[1778735051893,54.18,79427.12,0.0,0.0,0.0,0.00029]
[1778735053178,54.18,79427.4,0.0,0.0,0.0,0.00029]
[1778735053907,54.18,79428.26,0.0,0.0,0.0,0.00028]
[1778735057807,54.18,79428.13,0.0,0.0,0.0,0.00028]
[1778735057934,54.18,79430.2,0.0,0.0,0.0,0.00028]
[1778735058942,54.18,79435.33,0.0,0.0,0.0,0.00027]
[1778735061962,54.18,79439.25,0.0,0.0,0.0,0.00027]
[1778735063207,54.18,79439.35,0.0,0.0,0.0,0.00027]
[1778735063976,54.18,79438.94,0.0,0.0,0.0,0.00027]
[1778735069012,54.18,79435.9,0.0,0.0,0.0,0.00027]
[1778735074047,54.18,79431.43,0.0,0.0,0.0,0.00026]
[1778735079085,54.18,79430.69,0.0,0.0,0.0,0.00026]
[1778735084126,54.18,79415.98,0.0,0.0,0.0,0.00029]
[1778735089155,54.18,79417.79,0.0,0.0,0.0,0.00028]
[1778735094190,54.18,79435.23,0.0,0.0,0.0,0.00026]
[1778735099226,54.18,79420.63,0.0,0.0,0.0,0.00028]
[1778735104262,54.18,79397.77,0.0,0.0,0.0,0.00032]
[1778735109299,54.18,79393.18,0.0,0.0,0.0,0.00033]
[1778735114332,54.18,79392.66,0.0,0.0,0.0,0.00033]
[1778735117326,54.18,79391.09,0.0,0.0,0.0,0.00033]
[1778735117427,54.18,79390.61,0.0,0.0,0.0,0.00033]
[1778735123395,54.18,79380.99,0.0,-1e-05,0.0,0.00035]
[1778735124401,54.18,79374.91,0.0,-1e-05,0.0,0.00036]
[1778735127824,54.18,79375.31,0.0,-1e-05,0.0,0.00036]
[1778735127857,54.18,79379.49,0.0,-1e-05,0.0,0.00035]
[1778735131451,54.18,79380.38,0.0,0.0,0.0,0.00033]
[1778735136486,54.18,79381.75,0.0,0.0,0.0,0.00033]
[1778735141520,54.18,79382.78,0.0,0.0,0.0,0.00033]
[1778735146556,54.18,79389.29,0.0,0.0,0.0,0.00031]
[1778735151592,54.18,79396.66,0.0,0.0,0.0,0.0003]
[1778735156626,54.18,79402.13,0.0,0.0,0.0,0.00029]
[1778735161660,54.18,79394.26,0.0,0.0,0.0,0.00031]
[1778735166695,54.18,79386.02,0.0,0.0,0.0,0.00032]
[1778735171731,54.18,79383.91,0.0,0.0,0.0,0.00032]
[1778735176766,54.18,79386.05,0.0,0.0,0.0,0.00032]
[1778735181800,54.18,79385.71,0.0,0.0,0.0,0.00032]
[1778735186836,54.18,79383.72,0.0,0.0,0.0,0.00032]
[1778735191872,54.18,79382.5,0.0,0.0,0.0,0.00031]
[1778735196911,54.18,79382.61,0.0,0.0,0.0,0.00031]
[1778735201941,54.18,79383.2,0.0,0.0,0.0,0.00031]
[1778735206977,54.18,79389.99,0.0,0.0,0.0,0.0003]
[1778735212012,54.18,79391.23,0.0,0.0,0.0,0.00029]
[1778735218056,54.18,79390.35,0.0,0.0,0.0,0.00029]
[1778735223092,54.18,79390.61,0.0,0.0,0.0,0.00029]
[1778735228126,54.18,79391.19,0.0,0.0,0.0,0.00029]
[1778735234168,54.18,79390.69,0.0,0.0,0.0,0.00029]
[1778735239203,54.18,79390.45,0.0,0.0,0.0,0.00029]
[1778735244242,54.18,79408.59,0.0,0.0,0.0,0.00027]
[1778735249528,54.18,79408.06,0.0,0.0,0.0,0.00027]
[1778735251290,54.18,79409.05,0.0,0.0,0.0,0.00025]
[1778735256325,54.18,79411.91,0.0,0.0,0.0,0.00025]
[1778735262367,54.18,79416.73,0.0,0.0,0.0,0.00024]
[1778735267405,54.18,79416.67,0.0,0.0,0.0,0.00024]
[1778735272440,54.18,79419.06,0.0,0.0,0.0,0.00024]
[1778735277474,54.18,79419.58,0.0,0.0,0.0,0.00023]
[1778735282511,54.18,79420.14,0.0,0.0,0.0,0.00023]
[1778735287546,54.18,79430.01,0.0,0.0,0.0,0.00022]
[1778735295601,54.18,79434.61,0.0,0.0,0.0,0.00022]
[1778735300637,54.18,79428.76,0.0,0.0,0.0,0.00022]
[1778735305671,54.18,79428.11,0.0,0.0,0.0,0.00022]
[1778735310706,54.18,79426.4,0.0,0.0,0.0,0.00023]
[1778735315741,54.18,79414.6,0.0,0.0,0.0,0.00023]
[1778735321784,54.18,79418.47,0.0,0.0,0.0,0.00022]
[1778735326818,54.18,79428.64,0.0,0.0,0.0,0.00021]
[1778735331855,54.18,79426.45,0.0,0.0,0.0,0.00021]
[1778735336889,54.18,79431.53,0.0,0.0,0.0,0.00021]
[1778735341924,54.18,79431.29,0.0,0.0,0.0,0.00021]
[1778735346960,54.18,79428.48,0.0,0.0,0.0,0.00021]
[1778735351993,54.18,79429.69,0.0,0.0,0.0,0.00021]
[1778735357032,54.18,79430.49,0.0,0.0,0.0,0.00021]
[1778735363071,54.18,79435.5,0.0,0.0,0.0,0.0002]
[1778735368105,54.18,79439.27,0.0,0.0,0.0,0.0002]
[1778735372138,54.18,79439.22,0.0,0.0,0.0,0.00018]
[1778735377169,54.18,79438.6,0.0,0.0,0.0,0.00019]
[1778735383211,54.18,79439.16,0.0,0.0,0.0,0.00018]
[1778735388245,54.18,79435.78,0.0,0.0,0.0,0.00019]
[1778735393281,54.18,79433.75,0.0,0.0,0.0,0.00019]
[1778735398317,54.18,79434.5,0.0,0.0,0.0,0.00019]
[1778735403352,54.18,79433.28,0.0,0.0,0.0,0.00019]
[1778735408385,54.18,79433.3,0.0,0.0,0.0,0.00019]
[1778735413420,54.18,79423.28,0.0,0.0,0.0,0.0002]
[1778735418456,54.18,79426.61,0.0,0.0,0.0,0.0002]
[1778735423490,54.18,79428.82,0.0,0.0,0.0,0.0002]
[1778735428526,54.18,79428.35,0.0,0.0,0.0,0.0002]
[1778735431546,54.18,79428.14,0.0,0.0,0.0,0.00019]
[1778735436581,54.18,79428.74,0.0,0.0,0.0,0.00018]
[1778735441617,54.18,79428.81,0.0,0.0,0.0,0.00018]
[1778735446653,54.18,79431.21,0.0,0.0,0.0,0.00018]
[1778735451687,54.18,79433.17,0.0,0.0,0.0,0.00018]
[1778735456722,54.18,79425.88,0.0,0.0,0.0,0.00019]
[1778735461757,54.18,79427.28,0.0,0.0,0.0,0.00019]
[1778735467800,54.18,79427.84,0.0,0.0,0.0,0.00019]
[1778735472835,54.18,79427.58,0.0,0.0,0.0,0.00019]
[1778735477869,54.18,79422.03,0.0,0.0,0.0,0.00019]
[1778735482905,54.18,79427.92,0.0,0.0,0.0,0.00019]
[1778735488948,54.18,79432.38,0.0,0.0,0.0,0.00018]
[1778735494988,54.18,79430.13,0.0,0.0,0.0,0.00017]
[1778735500026,54.18,79430.18,0.0,0.0,0.0,0.00017]
[1778735505059,54.18,79428.98,0.0,0.0,0.0,0.00017]
[1778735510097,54.18,79432.68,0.0,0.0,0.0,0.00017]
[1778735515132,54.18,79416.01,0.0,0.0,0.0,0.00019]
[1778735520168,54.18,79413.99,0.0,0.0,0.0,0.00019]
[1778735525204,54.18,79411.04,0.0,0.0,0.0,0.00019]
[1778735530236,54.18,79412.21,0.0,0.0,0.0,0.00019]
[1778735535271,54.18,79410.23,0.0,0.0,0.0,0.00019]
[1778735540309,54.18,79410.47,0.0,0.0,0.0,0.00019]
[1778735545342,54.18,79417.57,0.0,0.0,0.0,0.00018]
[1778735550378,54.18,79416.95,0.0,0.0,0.0,0.00019]
[1778735551385,54.18,79416.9,0.0,0.0,0.0,0.00017]
[1778735556420,54.18,79411.39,0.0,0.0,0.0,0.00018]
[1778735561455,54.18,79414.06,0.0,0.0,0.0,0.00018]
[1778735567496,54.18,79413.64,0.0,0.0,0.0,0.00018]
[1778735572531,54.18,79412.58,0.0,0.0,0.0,0.00018]
[1778735577567,54.18,79414.16,0.0,0.0,0.0,0.00018]
[1778735582601,54.18,79413.3,0.0,0.0,0.0,0.00018]
[1778735587637,54.18,79405.55,0.0,0.0,0.0,0.00019]
[1778735592673,54.18,79405.8,0.0,0.0,0.0,0.00019]
[1778735597707,54.18,79403.49,0.0,0.0,0.0,0.00019]
[1778735602741,54.18,79403.82,0.0,0.0,0.0,0.00019]
[1778735607776,54.18,79403.29,0.0,0.0,0.0,0.00019]
[1778735612107,54.18,79404.4,0.0,0.0,0.0,0.00018]
[1778735617846,54.18,79399.44,0.0,0.0,0.0,0.00018]
[1778735623889,54.18,79398.22,0.0,0.0,0.0,0.00018]
[1778735628924,54.18,79399.08,0.0,0.0,0.0,0.00018]
[1778735633959,54.18,79400.21,0.0,0.0,0.0,0.00018]
[1778735638994,54.18,79398.52,0.0,0.0,0.0,0.00018]
[1778735644029,54.18,79396.65,0.0,0.0,0.0,0.00018]
[1778735650072,54.18,79395.6,0.0,0.0,0.0,0.00018]
[1778735655105,54.18,79393.86,0.0,0.0,0.0,0.00019]
[1778735662459,54.18,79391.79,0.0,0.0,0.0,0.00019]
[1778735669203,54.18,79390.31,0.0,0.0,0.0,0.00019]
[1778735674239,54.18,79375.79,0.0,0.0,0.0,0.00019]
[1778735679276,54.18,79364.12,0.0,0.0,0.0,0.00021]
[1778735684312,54.18,79361.28,0.0,0.0,0.0,0.00021]
[1778735689349,54.18,79359.6,0.0,0.0,0.0,0.00021]
[1778735694384,54.18,79361.55,0.0,0.0,0.0,0.00021]
[1778735699419,54.18,79365.66,0.0,0.0,0.0,0.00021]
[1778735704455,54.18,79359.01,0.0,0.0,0.0,0.00022]
[1778735711508,54.18,79362.59,0.0,0.0,0.0,0.00021]
[1778735716542,54.18,79350.45,0.0,0.0,0.0,0.00023]
[1778735721578,54.18,79333.74,0.0,0.0,0.0,0.00025]
[1778735726612,54.18,79341.46,0.0,0.0,0.0,0.00024]
[1778735731647,54.18,79338.33,0.0,0.0,0.0,0.00023]
[1778735736683,54.18,79339.06,0.0,0.0,0.0,0.00023]
[1778735741718,54.18,79352.54,0.0,0.0,0.0,0.00021]
[1778735746754,54.18,79354.63,0.0,0.0,0.0,0.00021]
[1778735751788,54.18,79356.92,0.0,0.0,0.0,0.0002]
[1778735756824,54.18,79357.17,0.0,0.0,0.0,0.0002]
[1778735761861,54.18,79357.21,0.0,0.0,0.0,0.0002]
[1778735766894,54.18,79357.33,0.0,0.0,0.0,0.0002]
[1778735771929,54.18,79358.1,0.0,0.0,0.0,0.0002]
[1778735776964,54.18,79359.15,0.0,0.0,0.0,0.0002]
[1778735781999,54.18,79364.13,0.0,0.0,0.0,0.0002]
[1778735787033,54.18,79363.51,0.0,0.0,0.0,0.0002]
[1778735792070,54.18,79361.47,0.0,0.0,0.0,0.00019]
[1778735797103,54.18,79362.22,0.0,0.0,0.0,0.00019]
[1778735802138,54.18,79363.49,0.0,0.0,0.0,0.00018]
[1778735807176,54.18,79389.87,0.0,0.0,0.0,0.00016]
[1778735812211,54.18,79393.31,0.0,0.0,0.0,0.00015]
[1778735818253,54.18,79393.23,0.0,0.0,0.0,0.00015]
[1778735823587,54.18,79402.54,0.0,0.0,0.0,0.00015]
[1778735830336,54.18,79401.69,0.0,0.0,0.0,0.00015]
[1778735835372,54.18,79410.22,0.0,0.0,0.0,0.00014]
[1778735840407,54.18,79412.49,0.0,0.0,0.0,0.00014]
[1778735846450,54.18,79412.67,0.0,0.0,0.0,0.00014]
[1778735851485,54.18,79414.48,0.0,0.0,0.0,0.00013]
[1778735856520,54.18,79429.39,0.0,0.0,0.0,0.00012]
[1778735861556,54.18,79433.81,0.0,0.0,0.0,0.00011]
[1778735867597,54.18,79435.6,0.0,0.0,0.0,0.00011]
[1778735872631,54.18,79439.27,0.0,0.0,0.0,0.00011]
[1778735877668,54.18,79437.35,0.0,0.0,0.0,0.00011]
[1778735882704,54.18,79435.45,0.0,0.0,0.0,0.00011]
[1778735889751,54.18,79435.64,0.0,0.0,0.0,0.00011]
[1778735894787,54.18,79426.0,0.0,0.0,0.0,0.00012]
[1778735899822,54.18,79433.38,0.0,0.0,0.0,0.00011]
[1778735905863,54.18,79435.93,0.0,0.0,0.0,0.00011]
[1778735910899,54.18,79436.47,0.0,0.0,0.0,0.00011]
[1778735911905,54.18,79436.41,0.0,0.0,0.0,0.0001]
[1778735916942,54.18,79411.58,0.0,0.0,0.0,0.00012]
[1778735921978,54.18,79406.31,0.0,0.0,0.0,0.00012]
[1778735927013,54.18,79403.05,0.0,0.0,0.0,0.00013]
[1778735932079,54.18,79403.99,0.0,0.0,0.0,0.00013]
[1778735937115,54.18,79408.52,0.0,0.0,0.0,0.00012]
[1778735942149,54.18,79408.53,0.0,0.0,0.0,0.00012]
[1778735947185,54.18,79407.71,0.0,0.0,0.0,0.00012]
[1778735952221,54.18,79405.76,0.0,0.0,0.0,0.00012]
[1778735957256,54.18,79414.4,0.0,0.0,0.0,0.00012]
[1778735962290,54.18,79420.24,0.0,0.0,0.0,0.00011]
[1778735967327,54.18,79421.13,0.0,0.0,0.0,0.00011]
[1778735972360,54.18,79413.32,0.0,0.0,0.0,0.00011]
[1778735977396,54.18,79412.83,0.0,0.0,0.0,0.00011]
[1778735982431,54.18,79412.31,0.0,0.0,0.0,0.00011]
[1778735987467,54.18,79411.6,0.0,0.0,0.0,0.00011]
[1778735992501,54.18,79408.51,0.0,0.0,0.0,0.00011]
[1778735997536,54.18,79405.06,0.0,0.0,0.0,0.00012]
[1778736002570,54.18,79404.5,0.0,0.0,0.0,0.00012]
[1778736007606,54.18,79404.31,0.0,0.0,0.0,0.00012]
[1778736012640,54.18,79406.84,0.0,0.0,0.0,0.00011]
[1778736017677,54.18,79407.79,0.0,0.0,0.0,0.00011]
[1778736021706,54.18,79428.17,0.0,0.0,0.0,0.0001]
[1778736026741,54.18,79429.63,0.0,0.0,0.0,0.0001]
[1778736031775,54.18,79434.05,0.0,0.0,0.0,9e-05]
[1778736036812,54.18,79434.54,0.0,0.0,0.0,9e-05]
[1778736041846,54.18,79434.27,0.0,0.0,0.0,9e-05]
[1778736046887,54.18,79436.23,0.0,0.0,0.0,9e-05]
[1778736051921,54.18,79448.92,0.0,0.0,0.0,8e-05]
[1778736056955,54.18,79450.69,0.0,0.0,0.0,8e-05]
[1778736061990,54.18,79451.77,0.0,0.0,0.0,8e-05]
[1778736068033,54.18,79453.03,0.0,0.0,0.0,8e-05]
[1778736073068,54.18,79453.97,0.0,0.0,0.0,8e-05]
[1778736078103,54.18,79455.17,0.0,0.0,0.0,8e-05]
[1778736083137,54.18,79460.49,0.0,0.0,0.0,8e-05]
[1778736088177,54.18,79470.67,0.0,0.0,0.0,7e-05]
[1778736091194,54.18,79471.59,0.0,0.0,0.0,7e-05]
[1778736096232,54.18,79472.95,0.0,0.0,0.0,7e-05]
[1778736101268,54.18,79474.43,0.0,0.0,0.0,7e-05]
[1778736106304,54.18,79493.31,0.0,0.0,0.0,6e-05]
[1778736111339,54.18,79499.42,0.0,0.0,0.0,6e-05]
[1778736116373,54.18,79504.21,0.0,0.0,0.0,5e-05]
[1778736121409,54.18,79516.16,0.0,0.0,0.0,5e-05]
[1778736126444,54.18,79523.62,0.0,0.0,0.0,5e-05]
[1778736131482,54.18,79532.89,0.0,0.0,0.0,4e-05]
[1778736136517,54.18,79537.73,0.0,0.0,0.0,4e-05]
[1778736141552,54.18,79535.66,0.0,0.0,0.0,4e-05]
[1778736146587,54.18,79538.85,0.0,0.0,0.0,4e-05]
[1778736151622,54.18,79526.32,0.0,0.0,0.0,4e-05]
[1778736156657,54.18,79526.15,0.0,0.0,0.0,4e-05]
[1778736161691,54.18,79531.51,0.0,0.0,0.0,4e-05]
[1778736166726,54.18,79546.08,0.0,0.0,0.0,4e-05]
[1778736171763,54.18,79549.74,0.0,0.0,0.0,4e-05]
[1778736176799,54.18,79537.78,0.0,0.0,0.0,4e-05]
[1778736181835,54.18,79539.94,0.0,0.0,0.0,4e-05]
[1778736186870,54.18,79555.25,0.0,0.0,0.0,4e-05]
[1778736191903,54.18,79552.74,0.0,0.0,0.0,4e-05]
[1778736196939,54.18,79555.22,0.0,0.0,0.0,4e-05]
[1778736201973,54.18,79554.57,0.0,0.0,0.0,4e-05]
[1778736207009,54.18,79549.63,0.0,0.0,0.0,4e-05]
[1778736211037,54.18,79547.79,0.0,0.0,0.0,3e-05]
[1778736216073,54.18,79546.89,0.0,0.0,0.0,3e-05]
[1778736221109,54.18,79534.62,0.0,0.0,0.0,4e-05]
[1778736226144,54.18,79533.93,0.0,0.0,0.0,4e-05]
[1778736231178,54.18,79533.41,0.0,0.0,0.0,4e-05]
[1778736236214,54.18,79541.72,0.0,0.0,0.0,4e-05]
[1778736241250,54.18,79542.44,0.0,0.0,0.0,4e-05]
[1778736246284,54.18,79546.8,0.0,0.0,0.0,3e-05]
[1778736252327,54.18,79546.98,0.0,0.0,0.0,3e-05]
[1778736257361,54.18,79547.81,0.0,0.0,0.0,3e-05]
[1778736262397,54.18,79547.0,0.0,0.0,0.0,3e-05]
[1778736268440,54.18,79546.68,0.0,0.0,0.0,3e-05]
[1778736271461,54.18,79546.17,0.0,0.0,0.0,3e-05]
[1778736276765,54.18,79545.93,0.0,0.0,0.0,3e-05]
[1778736282537,54.18,79543.62,0.0,0.0,0.0,3e-05]
[1778736290592,54.18,79544.45,0.0,0.0,0.0,3e-05]
[1778736296905,54.18,79543.23,0.0,0.0,0.0,3e-05]
[1778736303686,54.18,79542.36,0.0,0.0,0.0,3e-05]
[1778736308718,54.18,79543.55,0.0,0.0,0.0,3e-05]
[1778736314761,54.18,79543.46,0.0,0.0,0.0,3e-05]
[1778736319796,54.18,79529.34,0.0,0.0,0.0,4e-05]
[1778736324833,54.18,79536.82,0.0,0.0,0.0,3e-05]
[1778736329867,54.18,79537.99,0.0,0.0,0.0,3e-05]
[1778736331883,54.18,79544.36,0.0,0.0,0.0,3e-05]
[1778736337193,54.18,79536.5,0.0,0.0,0.0,3e-05]
[1778736342958,54.18,79539.93,0.0,0.0,0.0,3e-05]
[1778736347992,54.18,79540.88,0.0,0.0,0.0,3e-05]
[1778736353028,54.18,79539.33,0.0,0.0,0.0,3e-05]
[1778736358063,54.18,79538.47,0.0,0.0,0.0,3e-05]
[1778736363100,54.18,79539.86,0.0,0.0,0.0,3e-05]
[1778736368136,54.18,79545.49,0.0,0.0,0.0,3e-05]
[1778736373170,54.18,79546.7,0.0,0.0,0.0,3e-05]
[1778736378205,54.18,79546.93,0.0,0.0,0.0,3e-05]
[1778736383241,54.18,79546.99,0.0,0.0,0.0,3e-05]
[1778736388275,54.18,79549.0,0.0,0.0,0.0,3e-05]
[1778736393310,54.18,79549.83,0.0,0.0,0.0,3e-05]
[1778736398346,54.18,79546.46,0.0,0.0,0.0,3e-05]
[1778736403381,54.18,79537.35,0.0,0.0,0.0,3e-05]
[1778736408417,54.18,79536.38,0.0,0.0,0.0,3e-05]
[1778736413450,54.18,79534.22,0.0,0.0,0.0,3e-05]
[1778736418486,54.18,79536.76,0.0,0.0,0.0,3e-05]
[1778736423521,54.18,79540.17,0.0,0.0,0.0,3e-05]
[1778736428556,54.18,79535.33,0.0,0.0,0.0,3e-05]
[1778736433591,54.18,79533.5,0.0,0.0,0.0,3e-05]
[1778736438627,54.18,79533.65,0.0,0.0,0.0,3e-05]
[1778736443661,54.18,79532.28,0.0,0.0,0.0,3e-05]
[1778736446697,54.18,79492.04,0.0,0.0,0.0,4e-05]
[1778736451731,54.18,79492.5,0.0,0.0,0.0,4e-05]
[1778736456768,54.18,79491.4,0.0,0.0,0.0,4e-05]
[1778736461803,54.18,79506.47,0.0,0.0,0.0,3e-05]
[1778736466838,54.18,79499.12,0.0,0.0,0.0,3e-05]
[1778736471873,54.18,79496.14,0.0,0.0,0.0,4e-05]
[1778736476908,54.18,79495.83,0.0,0.0,0.0,4e-05]
[1778736481943,54.18,79496.14,0.0,0.0,0.0,4e-05]
[1778736486977,54.18,79498.2,0.0,0.0,0.0,3e-05]
[1778736492016,54.18,79496.6,0.0,0.0,0.0,4e-05]
[1778736497049,54.18,79497.85,0.0,0.0,0.0,3e-05]
[1778736501079,54.18,79540.42,0.0,0.0,0.0,3e-05]
[1778736506111,54.18,79547.7,0.0,0.0,0.0,3e-05]
[1778736511146,54.18,79541.6,0.0,0.0,0.0,2e-05]
[1778736516182,54.18,79537.54,0.0,0.0,0.0,2e-05]
[1778736521217,54.18,79538.61,0.0,0.0,0.0,2e-05]
[1778736526251,54.18,79542.62,0.0,0.0,0.0,2e-05]
[1778736532294,54.18,79539.66,0.0,0.0,0.0,2e-05]
[1778736538605,54.18,79538.78,0.0,0.0,0.0,2e-05]
[1778736544377,54.18,79540.16,0.0,0.0,0.0,2e-05]
[1778736549412,54.18,79538.14,0.0,0.0,0.0,2e-05]
[1778736554448,54.18,79544.2,0.0,0.0,0.0,2e-05]
[1778736558476,54.18,79569.66,0.0,0.0,0.0,2e-05]
[1778736563517,54.18,79563.0,0.0,0.0,0.0,2e-05]
[1778736568545,54.18,79563.03,0.0,0.0,0.0,2e-05]
[1778736571566,54.18,79562.91,0.0,0.0,0.0,2e-05]
[1778736576602,54.18,79555.85,0.0,0.0,0.0,2e-05]
[1778736581638,54.18,79556.32,0.0,0.0,0.0,2e-05]
[1778736586672,54.18,79556.77,0.0,0.0,0.0,2e-05]
[1778736593721,54.18,79558.19,0.0,0.0,0.0,2e-05]
[1778736599029,54.18,79558.93,0.0,0.0,0.0,2e-05]
[1778736604802,54.18,79563.81,0.0,0.0,0.0,2e-05]
[1778736609834,54.18,79566.99,0.0,0.0,0.0,2e-05]
[1778736614868,54.18,79566.76,0.0,0.0,0.0,2e-05]
[1778736619905,54.18,79566.84,0.0,0.0,0.0,2e-05]
[1778736625947,54.18,79566.11,0.0,0.0,0.0,2e-05]
[1778736631001,54.18,79582.01,0.0,0.0,0.0,2e-05]
[1778736636038,54.18,79588.99,0.0,0.0,0.0,1e-05]
[1778736641075,54.18,79587.7,0.0,0.0,0.0,1e-05]
[1778736646109,54.18,79585.32,0.0,0.0,0.0,1e-05]
[1778736651144,54.18,79582.55,0.0,0.0,0.0,2e-05]
[1778736656179,54.18,79587.03,0.0,0.0,0.0,1e-05]
[1778736661215,54.18,79585.9,0.0,0.0,0.0,1e-05]
[1778736666250,54.18,79597.17,0.0,0.0,0.0,1e-05]
[1778736671285,54.18,79599.23,0.0,0.0,0.0,1e-05]
[1778736676322,54.18,79600.2,0.0,0.0,0.0,1e-05]
[1778736681355,54.18,79597.3,0.0,0.0,0.0,1e-05]
[1778736686389,54.18,79599.44,0.0,0.0,0.0,1e-05]
[1778736691425,54.18,79600.86,0.0,0.0,0.0,1e-05]
[1778736696460,54.18,79604.27,0.0,0.0,0.0,1e-05]
[1778736701496,54.18,79600.47,0.0,0.0,0.0,1e-05]
[1778736706529,54.18,79599.95,0.0,0.0,0.0,1e-05]
[1778736711565,54.18,79596.83,0.0,0.0,0.0,1e-05]
[1778736716599,54.18,79591.96,0.0,0.0,0.0,1e-05]
[1778736721635,54.18,79592.17,0.0,0.0,0.0,1e-05]
[1778736726674,54.18,79586.5,0.0,0.0,0.0,1e-05]
[1778736731710,54.18,79584.16,0.0,0.0,0.0,1e-05]
[1778736736745,54.18,79592.92,0.0,0.0,0.0,1e-05]
[1778736741781,54.18,79594.15,0.0,0.0,0.0,1e-05]
[1778736746816,54.18,79594.51,0.0,0.0,0.0,1e-05]
[1778736751850,54.18,79589.29,0.0,0.0,0.0,1e-05]
[1778736756885,54.18,79588.83,0.0,0.0,0.0,1e-05]
[1778736761920,54.18,79592.69,0.0,0.0,0.0,1e-05]
[1778736766956,54.18,79592.02,0.0,0.0,0.0,1e-05]
[1778736771990,54.18,79594.14,0.0,0.0,0.0,1e-05]
[1778736777025,54.18,79600.72,0.0,0.0,0.0,1e-05]
[1778736782061,54.18,79611.71,0.0,0.0,0.0,1e-05]
[1778736787096,54.18,79620.14,0.0,0.0,0.0,1e-05]
[1778736792160,54.18,79628.3,0.0,0.0,0.0,1e-05]
[1778736793172,54.18,79687.23,0.0,0.0,0.0,1e-05]
[1778736798208,54.18,79687.14,0.0,0.0,0.0,1e-05]
[1778736803244,54.18,79690.05,0.0,0.0,0.0,1e-05]
[1778736808278,54.18,79692.85,0.0,0.0,0.0,1e-05]
[1778736811300,54.18,79696.79,0.0,0.0,0.0,1e-05]
[1778736816334,54.18,79692.01,0.0,0.0,0.0,1e-05]
[1778736821369,54.18,79698.46,0.0,0.0,0.0,1e-05]
[1778736826405,54.18,79696.62,0.0,0.0,0.0,1e-05]
[1778736831440,54.18,79692.38,0.0,0.0,0.0,1e-05]
[1778736836475,54.18,79690.1,0.0,0.0,0.0,1e-05]
[1778736841510,54.18,79679.2,0.0,0.0,0.0,1e-05]
[1778736846545,54.18,79684.58,0.0,0.0,0.0,1e-05]
[1778736851584,54.18,79667.74,0.0,0.0,0.0,1e-05]
[1778736856620,54.18,79668.61,0.0,0.0,0.0,1e-05]
[1778736861655,54.18,79660.89,0.0,0.0,0.0,1e-05]
[1778736866695,54.18,79657.7,0.0,0.0,0.0,1e-05]
[1778736871727,54.18,79672.03,0.0,0.0,0.0,1e-05]
[1778736875759,54.18,79695.31,0.0,0.0,0.0,0.0]
[1778736880797,54.18,79684.65,0.0,0.0,0.0,1e-05]
[1778736885832,54.18,79678.58,0.0,0.0,0.0,1e-05]
[1778736890869,54.18,79661.24,0.0,0.0,0.0,1e-05]
[1778736895899,54.18,79660.39,0.0,0.0,0.0,1e-05]
[1778736900935,54.18,79654.37,0.0,0.0,0.0,1e-05]
[1778736905970,54.18,79665.36,0.0,0.0,0.0,1e-05]
[1778736911004,54.18,79664.86,0.0,0.0,0.0,1e-05]
[1778736916039,54.18,79671.02,0.0,0.0,0.0,1e-05]
[1778736921075,54.18,79670.18,0.0,0.0,0.0,1e-05]
[1778736926109,54.18,79667.38,0.0,0.0,0.0,1e-05]
[1778736931454,54.18,79666.15,0.0,0.0,0.0,1e-05]
[1778736937187,54.18,79671.16,0.0,0.0,0.0,1e-05]
[1778736941525,54.18,79709.72,0.0,0.0,0.0,0.0]
[1778736943230,54.18,79732.99,0.0,0.0,0.0,0.0]
[1778736948265,54.18,79732.33,0.0,0.0,0.0,0.0]
[1778736953300,54.18,79728.58,0.0,0.0,0.0,0.0]
[1778736958334,54.18,79722.51,0.0,0.0,0.0,0.0]
[1778736963370,54.18,79723.58,0.0,0.0,0.0,0.0]
[1778736968404,54.18,79713.67,0.0,0.0,0.0,0.0]
[1778736973440,54.18,79714.8,0.0,0.0,0.0,0.0]
[1778736978474,54.18,79708.31,0.0,0.0,0.0,0.0]
[1778736983509,54.18,79721.69,0.0,0.0,0.0,0.0]
[1778736988544,54.18,79720.12,0.0,0.0,0.0,0.0]
[1778736993579,54.18,79709.65,0.0,0.0,0.0,0.0]
[1778736998615,54.18,79710.36,0.0,0.0,0.0,0.0]
[1778737003649,54.18,79704.98,0.0,0.0,0.0,0.0]
[1778737008687,54.18,79704.5,0.0,0.0,0.0,0.0]
[1778737013728,54.18,79696.93,0.0,0.0,0.0,0.0]
[1778737018755,54.18,79695.07,0.0,0.0,0.0,0.0]
[1778737023792,54.18,79695.54,0.0,0.0,0.0,0.0]
[1778737028826,54.18,79694.86,0.0,0.0,0.0,0.0]
[1778737033861,54.18,79681.61,0.0,0.0,0.0,0.0]
[1778737038897,54.18,79681.86,0.0,0.0,0.0,0.0]
[1778737043934,54.18,79680.19,0.0,0.0,0.0,0.0]
[1778737048970,54.18,79676.24,0.0,0.0,0.0,0.0]
[1778737051993,54.18,79695.43,0.0,0.0,0.0,0.0]
[1778737057027,54.18,79684.28,0.0,0.0,0.0,0.0]
[1778737062062,54.18,79677.94,0.0,0.0,0.0,0.0]
[1778737067096,54.18,79682.74,0.0,0.0,0.0,0.0]
[1778737072135,54.18,79684.93,0.0,0.0,0.0,0.0]
[1778737077171,54.18,79682.86,0.0,0.0,0.0,0.0]
[1778737082205,54.18,79688.87,0.0,0.0,0.0,0.0]
[1778737087240,54.18,79675.06,0.0,0.0,0.0,0.0]
[1778737092277,54.18,79675.93,0.0,0.0,0.0,0.0]
[1778737097310,54.18,79676.92,0.0,0.0,0.0,0.0]
[1778737102661,54.18,79689.2,0.0,0.0,0.0,0.0]
[1778737108390,54.18,79690.74,0.0,0.0,0.0,0.0]
[1778737111409,54.18,79691.14,0.0,0.0,0.0,0.0]
[1778737119467,54.18,79690.05,0.0,0.0,0.0,0.0]
[1778737124502,54.18,79688.52,0.0,0.0,0.0,0.0]
[1778737129537,54.18,79694.57,0.0,0.0,0.0,0.0]
[1778737134571,54.18,79709.54,0.0,0.0,0.0,0.0]
[1778737139607,54.18,79703.9,0.0,0.0,0.0,0.0]
[1778737144641,54.18,79711.8,0.0,0.0,0.0,0.0]
[1778737149676,54.18,79697.59,0.0,0.0,0.0,0.0]
[1778737154713,54.18,79703.11,0.0,0.0,0.0,0.0]
[1778737159748,54.18,79705.06,0.0,0.0,0.0,0.0]
[1778737165789,54.18,79705.49,0.0,0.0,0.0,0.0]
[1778737170825,54.18,79696.56,0.0,0.0,0.0,0.0]
[1778737175861,54.18,79681.94,0.0,0.0,0.0,0.0]
[1778737180896,54.18,79683.95,0.0,0.0,0.0,0.0]
[1778737185931,54.18,79681.93,0.0,0.0,0.0,0.0]
[1778737190966,54.18,79670.88,0.0,0.0,0.0,0.0]
[1778737196000,54.18,79671.1,0.0,0.0,0.0,0.0]
[1778737201037,54.18,79671.36,0.0,0.0,0.0,0.0]
[1778737203365,54.18,79695.12,0.0,0.0,0.0,0.0]
[1778737209101,54.18,79690.04,0.0,0.0,0.0,0.0]
[1778737214137,54.18,79682.65,0.0,0.0,0.0,0.0]
[1778737219171,54.18,79681.16,0.0,0.0,0.0,0.0]
[1778737224207,54.18,79684.69,0.0,0.0,0.0,0.0]
[1778737229241,54.18,79681.59,0.0,0.0,0.0,0.0]
[1778737231257,54.18,79691.28,0.0,0.0,0.0,0.0]
[1778737236292,54.18,79690.25,0.0,0.0,0.0,0.0]
[1778737241325,54.18,79689.1,0.0,0.0,0.0,0.0]
[1778737246361,54.18,79689.11,0.0,0.0,0.0,0.0]
[1778737252406,54.18,79695.19,0.0,0.0,0.0,0.0]
[1778737260461,54.18,79689.64,0.0,0.0,0.0,0.0]
[1778737265499,54.18,79679.25,0.0,0.0,0.0,0.0]
[1778737270536,54.18,79676.72,0.0,0.0,0.0,0.0]
[1778737275567,54.18,79676.18,0.0,0.0,0.0,0.0]
[1778737281608,54.18,79675.01,0.0,0.0,0.0,0.0]
[1778737286644,54.18,79675.41,0.0,0.0,0.0,0.0]
[1778737291680,54.18,79683.39,0.0,0.0,0.0,0.0]
[1778737297722,54.18,79684.46,0.0,0.0,0.0,0.0]
[1778737302757,54.18,79684.6,0.0,0.0,0.0,0.0]
[1778737307791,54.18,79685.72,0.0,0.0,0.0,0.0]
[1778737312827,54.18,79685.59,0.0,0.0,0.0,0.0]
[1778737317861,54.18,79686.28,0.0,0.0,0.0,0.0]
[1778737322896,54.18,79676.73,0.0,0.0,0.0,0.0]
[1778737328940,54.18,79675.8,0.0,0.0,0.0,0.0]
[1778737334296,54.18,79677.49,0.0,0.0,0.0,0.0]
[1778737340016,54.18,79680.65,0.0,0.0,0.0,0.0]
[1778737345053,54.18,79682.02,0.0,0.0,0.0,0.0]
[1778737350086,54.18,79677.44,0.0,0.0,0.0,0.0]
[1778737351094,54.18,79677.48,0.0,0.0,0.0,0.0]
[1778737356129,54.18,79661.53,0.0,0.0,0.0,0.0]
[1778737361164,54.18,79661.98,0.0,0.0,0.0,0.0]
[1778737366200,54.18,79662.18,0.0,0.0,0.0,0.0]
[1778737373249,54.18,79663.57,0.0,0.0,0.0,0.0]
[1778737379290,54.18,79667.03,0.0,0.0,0.0,0.0]
[1778737384326,54.18,79667.29,0.0,0.0,0.0,0.0]
[1778737391374,54.18,79667.3,0.0,0.0,0.0,0.0]
[1778737396411,54.18,79665.77,0.0,0.0,0.0,0.0]
[1778737401446,54.18,79666.56,0.0,0.0,0.0,0.0]
[1778737406479,54.18,79656.52,0.0,0.0,0.0,0.0]
[1778737412524,54.18,79659.88,0.0,0.0,0.0,0.0]
[1778737417558,54.18,79666.97,0.0,0.0,0.0,0.0]
[1778737423601,54.18,79663.29,0.0,0.0,0.0,0.0]
[1778737428636,54.18,79663.97,0.0,0.0,0.0,0.0]
[1778737433672,54.18,79664.35,0.0,0.0,0.0,0.0]
[1778737438706,54.18,79662.99,0.0,0.0,0.0,0.0]
[1778737443741,54.18,79664.03,0.0,0.0,0.0,0.0]
[1778737448776,54.18,79671.55,0.0,0.0,0.0,0.0]
[1778737453810,54.18,79669.98,0.0,0.0,0.0,0.0]
[1778737458846,54.18,79673.31,0.0,0.0,0.0,0.0]
[1778737463881,54.18,79668.94,0.0,0.0,0.0,0.0]
[1778737468915,54.18,79666.46,0.0,0.0,0.0,0.0]
[1778737471937,54.18,79670.12,0.0,0.0,0.0,0.0]
[1778737476972,54.18,79673.29,0.0,0.0,0.0,0.0]
[1778737482007,54.18,79671.38,0.0,0.0,0.0,0.0]
[1778737487042,54.18,79667.42,0.0,0.0,0.0,0.0]
[1778737492078,54.18,79666.47,0.0,0.0,0.0,0.0]
[1778737497112,54.18,79666.52,0.0,0.0,0.0,0.0]
[1778737502148,54.18,79673.03,0.0,0.0,0.0,0.0]
[1778737507184,54.18,79687.87,0.0,0.0,0.0,0.0]
[1778737509198,54.18,79717.26,0.0,0.0,0.0,0.0]
[1778737513229,54.18,79745.82,0.0,0.0,0.0,0.0]
[1778737518261,54.18,79749.8,0.0,0.0,0.0,0.0]
[1778737523298,54.18,79730.81,0.0,0.0,0.0,0.0]
[1778737528330,54.18,79726.56,0.0,0.0,0.0,0.0]
[1778737531351,54.18,79727.88,0.0,0.0,0.0,0.0]
[1778737536388,54.18,79733.71,0.0,0.0,0.0,0.0]
[1778737541422,54.18,79749.09,0.0,0.0,0.0,0.0]
[1778737544447,54.18,79783.01,0.0,0.0,0.0,0.0]
[1778737549482,54.18,79781.99,0.0,0.0,0.0,0.0]
[1778737554514,54.18,79773.4,0.0,0.0,0.0,0.0]
[1778737559549,54.18,79769.17,0.0,0.0,0.0,0.0]
[1778737564585,54.18,79775.63,0.0,0.0,0.0,0.0]
[1778737569620,54.18,79756.59,0.0,0.0,0.0,0.0]
[1778737574656,54.18,79740.9,0.0,0.0,0.0,0.0]
[1778737579691,54.18,79735.5,0.0,0.0,0.0,0.0]
[1778737584726,54.18,79735.27,0.0,0.0,0.0,0.0]
[1778737589761,54.18,79736.42,0.0,0.0,0.0,0.0]
[1778737591775,54.18,79736.01,0.0,0.0,0.0,0.0]
[1778737596810,54.18,79738.46,0.0,0.0,0.0,0.0]
[1778737601845,54.18,79739.28,0.0,0.0,0.0,0.0]
[1778737607886,54.18,79749.3,0.0,0.0,0.0,0.0]
[1778737612924,54.18,79757.32,0.0,0.0,0.0,0.0]
[1778737617957,54.18,79757.24,0.0,0.0,0.0,0.0]
[1778737622992,54.18,79765.58,0.0,0.0,0.0,0.0]
[1778737628028,54.18,79769.78,0.0,0.0,0.0,0.0]
[1778737633062,54.18,79772.66,0.0,0.0,0.0,0.0]
[1778737638099,54.18,79770.52,0.0,0.0,0.0,0.0]
[1778737643132,54.18,79769.83,0.0,0.0,0.0,0.0]
[1778737648167,54.18,79768.64,0.0,0.0,0.0,0.0]
[1778737653202,54.18,79759.65,0.0,0.0,0.0,0.0]
[1778737658237,54.18,79763.28,0.0,0.0,0.0,0.0]
[1778737663272,54.18,79759.87,0.0,0.0,0.0,0.0]
[1778737668306,54.18,79756.63,0.0,0.0,0.0,0.0]
[1778737673341,54.18,79756.96,0.0,0.0,0.0,0.0]
[1778737679384,54.18,79776.88,0.0,0.0,0.0,0.0]
[1778737684418,54.18,79777.68,0.0,0.0,0.0,0.0]
[1778737689453,54.18,79779.9,0.0,0.0,0.0,0.0]
[1778737694490,54.18,79780.66,0.0,0.0,0.0,0.0]
[1778737699524,54.18,79781.04,0.0,0.0,0.0,0.0]
[1778737705566,54.18,79781.46,0.0,0.0,0.0,0.0]
[1778737710601,54.18,79782.8,0.0,0.0,0.0,0.0]
[1778737711609,54.18,79780.69,0.0,0.0,0.0,0.0]
[1778737716645,54.18,79782.31,0.0,0.0,0.0,0.0]
[1778737721681,54.18,79774.14,0.0,0.0,0.0,0.0]
[1778737726717,54.18,79776.4,0.0,0.0,0.0,0.0]
[1778737731752,54.18,79777.56,0.0,0.0,0.0,0.0]
[1778737736787,54.18,79779.9,0.0,0.0,0.0,0.0]
[1778737741821,54.18,79780.92,0.0,0.0,0.0,0.0]
[1778737746857,54.18,79781.45,0.0,0.0,0.0,0.0]
[1778737751892,54.18,79782.07,0.0,0.0,0.0,0.0]
[1778737756926,54.18,79788.16,0.0,0.0,0.0,0.0]
[1778737761971,54.18,79801.92,0.0,0.0,0.0,0.0]
[1778737767005,54.18,79812.55,0.0,0.0,0.0,0.0]
[1778737772042,54.18,79803.35,0.0,0.0,0.0,0.0]
[1778737777422,54.18,79788.72,0.0,0.0,0.0,0.0]
[1778737783119,54.18,79787.05,0.0,0.0,0.0,0.0]
[1778737788153,54.18,79786.9,0.0,0.0,0.0,0.0]
[1778737794196,54.18,79786.83,0.0,0.0,0.0,0.0]
[1778737799231,54.18,79786.0,0.0,0.0,0.0,0.0]
[1778737804269,54.18,79788.53,0.0,0.0,0.0,0.0]
[1778737809301,54.18,79800.06,0.0,0.0,0.0,0.0]
[1778737816353,54.18,79800.36,0.0,0.0,0.0,0.0]
[1778737822395,54.18,79796.9,0.0,0.0,0.0,0.0]
[1778737827775,54.18,79801.97,0.0,0.0,0.0,0.0]
[1778737831457,54.18,79804.91,0.0,0.0,0.0,0.0]
[1778737836496,54.18,79808.84,0.0,0.0,0.0,0.0]
[1778737841529,54.18,79806.91,0.0,0.0,0.0,0.0]
[1778737847915,54.18,79809.59,0.0,0.0,0.0,0.0]
[1778737853612,54.18,79810.57,0.0,0.0,0.0,0.0]
[1778737858647,54.18,79811.43,0.0,0.0,0.0,0.0]
[1778737863683,54.18,79826.31,0.0,0.0,0.0,0.0]
[1778737868718,54.18,79831.69,0.0,0.0,0.0,0.0]
[1778737874760,54.18,79838.74,0.0,0.0,0.0,0.0]
[1778737879796,54.18,79839.95,0.0,0.0,0.0,0.0]
[1778737884832,54.18,79845.92,0.0,0.0,0.0,0.0]
[1778737889867,54.18,79866.15,0.0,0.0,0.0,0.0]
[1778737891881,54.18,79882.06,0.0,0.0,0.0,0.0]
[1778737896915,54.18,79901.64,0.0,0.0,0.0,0.0]
[1778737901953,54.18,79892.18,0.0,0.0,0.0,0.0]
[1778737905978,54.18,79867.5,0.0,0.0,0.0,0.0]
[1778737911014,54.18,79873.43,0.0,0.0,0.0,0.0]
[1778737916049,54.18,79875.78,0.0,0.0,0.0,0.0]
[1778737921083,54.18,79874.06,0.0,0.0,0.0,0.0]
[1778737926120,54.18,79876.54,0.0,0.0,0.0,0.0]
[1778737931154,54.18,79897.71,0.0,0.0,0.0,0.0]
[1778737936191,54.18,79921.78,0.0,0.0,0.0,0.0]
[1778737941227,54.18,79936.01,0.0,0.0,0.0,0.0]
[1778737946259,54.18,79954.85,0.0,0.0,0.0,0.0]
[1778737951294,54.18,79932.35,0.0,0.0,0.0,0.0]
[1778737956330,54.18,79913.65,0.0,0.0,0.0,0.0]
[1778737961365,54.18,79907.06,0.0,0.0,0.0,0.0]
[1778737962376,54.18,79880.24,0.0,0.0,0.0,0.0]
[1778737967411,54.18,79883.81,0.0,0.0,0.0,0.0]
[1778737972446,54.18,79894.88,0.0,0.0,0.0,0.0]
[1778737977482,54.18,79903.92,0.0,0.0,0.0,0.0]
[1778737982516,54.18,79915.29,0.0,0.0,0.0,0.0]
[1778737987552,54.18,79901.38,0.0,0.0,0.0,0.0]
[1778737992586,54.18,79895.43,0.0,0.0,0.0,0.0]
[1778737997622,54.18,79885.8,0.0,0.0,0.0,0.0]
[1778738003663,54.18,79883.62,0.0,0.0,0.0,0.0]
[1778738009082,54.18,79877.65,0.0,0.0,0.0,0.0]
[1778738014740,54.18,79872.75,0.0,0.0,0.0,0.0]
[1778738019776,54.18,79879.63,0.0,0.0,0.0,0.0]
[1778738024810,54.18,79863.81,0.0,0.0,0.0,0.0]
[1778738029846,54.18,79864.0,0.0,0.0,0.0,0.0]
[1778738034880,54.18,79869.08,0.0,0.0,0.0,0.0]
[1778738039916,54.18,79869.36,0.0,0.0,0.0,0.0]
[1778738044956,54.18,79865.98,0.0,0.0,0.0,0.0]
[1778738049989,54.18,79845.59,0.0,0.0,0.0,0.0]
[1778738055037,54.18,79843.65,0.0,0.0,0.0,0.0]
[1778738060067,54.18,79851.59,0.0,0.0,0.0,0.0]
[1778738065103,54.18,79858.17,0.0,0.0,0.0,0.0]
[1778738070140,54.18,79854.85,0.0,0.0,0.0,0.0]
[1778738071145,54.18,79854.64,0.0,0.0,0.0,0.0]
[1778738076181,54.18,79853.14,0.0,0.0,0.0,0.0]
[1778738081218,54.18,79838.66,0.0,0.0,0.0,0.0]
[1778738086254,54.18,79831.3,0.0,0.0,0.0,0.0]
[1778738091288,54.18,79823.04,0.0,0.0,0.0,0.0]
[1778738096323,54.18,79821.97,0.0,0.0,0.0,0.0]
[1778738101362,54.18,79811.47,0.0,0.0,0.0,0.0]
[1778738106394,54.18,79798.97,0.0,0.0,0.0,0.0]
[1778738111429,54.18,79806.83,0.0,0.0,0.0,0.0]
[1778738116464,54.18,79806.8,0.0,0.0,0.0,0.0]
[1778738121498,54.18,79793.8,0.0,0.0,0.0,0.0]
[1778738126533,54.18,79780.75,0.0,0.0,0.0,0.0]
[1778738131570,54.18,79768.6,0.0,0.0,0.0,0.0]
[1778738136606,54.18,79779.92,0.0,0.0,0.0,0.0]
[1778738141641,54.18,79779.81,0.0,0.0,0.0,0.0]
[1778738146678,54.18,79780.97,0.0,0.0,0.0,0.0]
[1778738151713,54.18,79781.29,0.0,0.0,0.0,0.0]
[1778738156752,54.18,79768.95,0.0,0.0,0.0,0.0]
[1778738161786,54.18,79775.87,0.0,0.0,0.0,0.0]
[1778738166822,54.18,79772.28,0.0,0.0,0.0,0.0]
[1778738171858,54.18,79772.37,0.0,0.0,0.0,0.0]
[1778738176893,54.18,79769.06,0.0,0.0,0.0,0.0]
[1778738181929,54.18,79765.4,0.0,0.0,0.0,0.0]
[1778738186964,54.18,79765.43,0.0,0.0,0.0,0.0]
[1778738191999,54.18,79763.03,0.0,0.0,0.0,0.0]
[1778738197033,54.18,79762.81,0.0,0.0,0.0,0.0]
[1778738202069,54.18,79757.95,0.0,0.0,0.0,0.0]
[1778738207105,54.18,79738.5,0.0,0.0,0.0,0.0]
[1778738212140,54.18,79738.5,0.0,0.0,0.0,0.0]
[1778738217175,54.18,79747.03,0.0,0.0,0.0,0.0]
[1778738222210,54.18,79748.22,0.0,0.0,0.0,0.0]
[1778738227245,54.18,79745.54,0.0,0.0,0.0,0.0]
[1778738232280,54.18,79749.21,0.0,0.0,0.0,0.0]
[1778738237314,54.18,79741.41,0.0,0.0,0.0,0.0]
[1778738242349,54.18,79738.09,0.0,0.0,0.0,0.0]
[1778738247384,54.18,79748.49,0.0,0.0,0.0,0.0]
[1778738251413,54.18,79748.12,0.0,0.0,0.0,0.0]
[1778738256447,54.18,79756.7,0.0,0.0,0.0,0.0]
[1778738261484,54.18,79764.66,0.0,0.0,0.0,0.0]
[1778738266518,54.18,79775.48,0.0,0.0,0.0,0.0]
[1778738271555,54.18,79769.79,0.0,0.0,0.0,0.0]
[1778738276593,54.18,79769.16,0.0,0.0,0.0,0.0]
[1778738281626,54.18,79768.46,0.0,0.0,0.0,0.0]
[1778738286659,54.18,79771.78,0.0,0.0,0.0,0.0]
[1778738291698,54.18,79769.58,0.0,0.0,0.0,0.0]
[1778738296732,54.18,79778.95,0.0,0.0,0.0,0.0]
[1778738301767,54.18,79785.89,0.0,0.0,0.0,0.0]
[1778738306803,54.18,79790.03,0.0,0.0,0.0,0.0]
[1778738311206,54.18,79788.67,0.0,0.0,0.0,0.0]
[1778738316879,54.18,79800.34,0.0,0.0,0.0,0.0]
[1778738321915,54.18,79805.74,0.0,0.0,0.0,0.0]
[1778738327957,54.18,79789.19,0.0,0.0,0.0,0.0]
[1778738332992,54.18,79764.55,0.0,0.0,0.0,0.0]
[1778738338029,54.18,79768.41,0.0,0.0,0.0,0.0]
[1778738343064,54.18,79767.66,0.0,0.0,0.0,0.0]
[1778738348103,54.18,79774.83,0.0,0.0,0.0,0.0]
[1778738353137,54.18,79781.69,0.0,0.0,0.0,0.0]
[1778738358173,54.18,79780.93,0.0,0.0,0.0,0.0]
[1778738366233,54.18,79781.23,0.0,0.0,0.0,0.0]
[1778738371633,54.18,79784.7,0.0,0.0,0.0,0.0]
[1778738378313,54.18,79784.7,0.0,0.0,0.0,0.0]
[1778738383348,54.18,79781.73,0.0,0.0,0.0,0.0]
[1778738388386,54.18,79775.84,0.0,0.0,0.0,0.0]
[1778738393421,54.18,79772.3,0.0,0.0,0.0,0.0]
[1778738398461,54.18,79772.85,0.0,0.0,0.0,0.0]
[1778738403498,54.18,79779.46,0.0,0.0,0.0,0.0]
[1778738408531,54.18,79782.38,0.0,0.0,0.0,0.0]
[1778738413567,54.18,79792.73,0.0,0.0,0.0,0.0]
[1778738418602,54.18,79804.49,0.0,0.0,0.0,0.0]
[1778738423636,54.18,79801.57,0.0,0.0,0.0,0.0]
[1778738428672,54.18,79798.96,0.0,0.0,0.0,0.0]
[1778738433707,54.18,79791.88,0.0,0.0,0.0,0.0]
[1778738438742,54.18,79792.37,0.0,0.0,0.0,0.0]
[1778738443777,54.18,79803.76,0.0,0.0,0.0,0.0]
[1778738448813,54.18,79809.28,0.0,0.0,0.0,0.0]
[1778738453850,54.18,79812.2,0.0,0.0,0.0,0.0]
[1778738458882,54.18,79814.68,0.0,0.0,0.0,0.0]
[1778738463920,54.18,79830.85,0.0,0.0,0.0,0.0]
[1778738468956,54.18,79833.54,0.0,0.0,0.0,0.0]
[1778738473991,54.18,79826.92,0.0,0.0,0.0,0.0]
[1778738479046,54.18,79846.03,0.0,0.0,0.0,0.0]
[1778738484081,54.18,79840.95,0.0,0.0,0.0,0.0]
[1778738489116,54.18,79837.9,0.0,0.0,0.0,0.0]
[1778738491129,54.18,79836.72,0.0,0.0,0.0,0.0]
[1778738496164,54.18,79840.7,0.0,0.0,0.0,0.0]
[1778738501205,54.18,79839.64,0.0,0.0,0.0,0.0]
[1778738506239,54.18,79835.88,0.0,0.0,0.0,0.0]
[1778738511274,54.18,79837.33,0.0,0.0,0.0,0.0]
[1778738516308,54.18,79825.51,0.0,0.0,0.0,0.0]
[1778738519330,54.18,79824.78,0.0,0.0,0.0,0.0]
[1778738521351,54.18,79824.42,0.0,0.0,0.0,0.0]
[1778738526395,54.18,79812.13,0.0,0.0,0.0,0.0]
[1778738531433,54.18,79800.84,0.0,0.0,0.0,0.0]
[1778738536469,54.18,79797.79,0.0,0.0,0.0,0.0]
[1778738541505,54.18,79794.89,0.0,0.0,0.0,0.0]
[1778738548552,54.18,79789.06,0.0,0.0,0.0,0.0]
[1778738552581,54.18,79788.89,0.0,0.0,0.0,0.0]
[1778738557615,54.18,79785.09,0.0,0.0,0.0,0.0]
[1778738562651,54.18,79782.53,0.0,0.0,0.0,0.0]
[1778738567688,54.18,79804.54,0.0,0.0,0.0,0.0]
[1778738572721,54.18,79824.03,0.0,0.0,0.0,0.0]
[1778738577757,54.18,79827.4,0.0,0.0,0.0,0.0]
[1778738582792,54.18,79817.8,0.0,0.0,0.0,0.0]
[1778738587827,54.18,79838.88,0.0,0.0,0.0,0.0]
[1778738592861,54.18,79837.58,0.0,0.0,0.0,0.0]
[1778738597897,54.18,79836.51,0.0,0.0,0.0,0.0]
[1778738603263,54.18,79825.2,0.0,0.0,0.0,0.0]
[1778738608974,54.18,79823.23,0.0,0.0,0.0,0.0]
[1778738611995,54.18,79822.36,0.0,0.0,0.0,0.0]
[1778738617030,54.18,79823.49,0.0,0.0,0.0,0.0]
[1778738622065,54.18,79813.63,0.0,0.0,0.0,0.0]
[1778738627101,54.18,79823.86,0.0,0.0,0.0,0.0]
[1778738632138,54.18,79830.07,0.0,0.0,0.0,0.0]
[1778738637173,54.18,79834.51,0.0,0.0,0.0,0.0]
[1778738642209,54.18,79836.45,0.0,0.0,0.0,0.0]
[1778738647245,54.18,79839.86,0.0,0.0,0.0,0.0]
[1778738652279,54.18,79841.66,0.0,0.0,0.0,0.0]
[1778738657315,54.18,79847.19,0.0,0.0,0.0,0.0]
[1778738663684,54.18,79848.81,0.0,0.0,0.0,0.0]
[1778738669400,54.18,79848.64,0.0,0.0,0.0,0.0]
[1778738671414,54.18,79848.22,0.0,0.0,0.0,0.0]
[1778738676448,54.18,79848.86,0.0,0.0,0.0,0.0]
[1778738681484,54.18,79841.76,0.0,0.0,0.0,0.0]
[1778738686518,54.18,79843.1,0.0,0.0,0.0,0.0]
[1778738691553,54.18,79843.9,0.0,0.0,0.0,0.0]
[1778738697595,54.18,79850.08,0.0,0.0,0.0,0.0]
[1778738702631,54.18,79848.22,0.0,0.0,0.0,0.0]
[1778738707667,54.18,79853.34,0.0,0.0,0.0,0.0]
[1778738712703,54.18,79854.13,0.0,0.0,0.0,0.0]
[1778738717738,54.18,79855.54,0.0,0.0,0.0,0.0]
[1778738722772,54.18,79868.61,0.0,0.0,0.0,0.0]
[1778738727812,54.18,79870.75,0.0,0.0,0.0,0.0]
[1778738731837,54.18,79870.71,0.0,0.0,0.0,0.0]
[1778738736871,54.18,79886.11,0.0,0.0,0.0,0.0]
[1778738741906,54.18,79887.18,0.0,0.0,0.0,0.0]
[1778738746941,54.18,79873.17,0.0,0.0,0.0,0.0]
[1778738752982,54.18,79860.92,0.0,0.0,0.0,0.0]
[1778738759024,54.18,79859.07,0.0,0.0,0.0,0.0]
[1778738764060,54.18,79858.81,0.0,0.0,0.0,0.0]
[1778738769095,54.18,79862.04,0.0,0.0,0.0,0.0]
[1778738774466,54.18,79869.3,0.0,0.0,0.0,0.0]
[1778738780173,54.18,79867.03,0.0,0.0,0.0,0.0]
[1778738785207,54.18,79868.07,0.0,0.0,0.0,0.0]
[1778738790242,54.18,79881.97,0.0,0.0,0.0,0.0]
[1778738791249,54.18,79883.78,0.0,0.0,0.0,0.0]
[1778738796284,54.18,79889.28,0.0,0.0,0.0,0.0]
[1778738801318,54.18,79889.56,0.0,0.0,0.0,0.0]
[1778738806354,54.18,79889.1,0.0,0.0,0.0,0.0]
[1778738811390,54.18,79891.78,0.0,0.0,0.0,0.0]
[1778738816424,54.18,79886.31,0.0,0.0,0.0,0.0]
[1778738821460,54.18,79884.44,0.0,0.0,0.0,0.0]
[1778738826495,54.18,79876.93,0.0,0.0,0.0,0.0]
[1778738831529,54.18,79877.5,0.0,0.0,0.0,0.0]
[1778738836565,54.18,79879.65,0.0,0.0,0.0,0.0]
[1778738841682,54.18,79885.99,0.0,0.0,0.0,0.0]
[1778738847671,54.18,79879.35,0.0,0.0,0.0,0.0]
[1778738851697,54.18,79880.08,0.0,0.0,0.0,0.0]
[1778738856732,54.18,79876.95,0.0,0.0,0.0,0.0]
[1778738861766,54.18,79875.89,0.0,0.0,0.0,0.0]
[1778738866803,54.18,79874.62,0.0,0.0,0.0,0.0]
[1778738871837,54.18,79857.77,0.0,0.0,0.0,0.0]
[1778738876874,54.18,79859.5,0.0,0.0,0.0,0.0]
[1778738881910,54.18,79871.66,0.0,0.0,0.0,0.0]
[1778738886948,54.18,79875.64,0.0,0.0,0.0,0.0]
[1778738891981,54.18,79868.43,0.0,0.0,0.0,0.0]
[1778738897017,54.18,79865.6,0.0,0.0,0.0,0.0]
[1778738902052,54.18,79848.51,0.0,0.0,0.0,0.0]
[1778738907087,54.18,79849.61,0.0,0.0,0.0,0.0]
[1778738912122,54.18,79838.54,0.0,0.0,0.0,0.0]
[1778738917157,54.18,79842.97,0.0,0.0,0.0,0.0]
[1778738922191,54.18,79844.14,0.0,0.0,0.0,0.0]
[1778738927227,54.18,79843.51,0.0,0.0,0.0,0.0]
[1778738932261,54.18,79843.97,0.0,0.0,0.0,0.0]
[1778738937297,54.18,79838.53,0.0,0.0,0.0,0.0]
[1778738942333,54.18,79829.84,0.0,0.0,0.0,0.0]
[1778738947368,54.18,79826.79,0.0,0.0,0.0,0.0]
[1778738952405,54.18,79824.02,0.0,0.0,0.0,0.0]
[1778738957439,54.18,79828.51,0.0,0.0,0.0,0.0]
[1778738963482,54.18,79826.01,0.0,0.0,0.0,0.0]
[1778738969524,54.18,79823.4,0.0,0.0,0.0,0.0]
[1778738971538,54.18,79822.3,0.0,0.0,0.0,0.0]
[1778738976572,54.18,79828.72,0.0,0.0,0.0,0.0]
[1778738981611,54.18,79824.46,0.0,0.0,0.0,0.0]
[1778738987653,54.18,79819.93,0.0,0.0,0.0,0.0]
[1778738992688,54.18,79820.15,0.0,0.0,0.0,0.0]
[1778738997725,54.18,79818.65,0.0,0.0,0.0,0.0]
[1778739002769,54.18,79819.57,0.0,0.0,0.0,0.0]
[1778739007805,54.18,79817.58,0.0,0.0,0.0,0.0]
[1778739013850,54.18,79817.28,0.0,0.0,0.0,0.0]
[1778739018886,54.18,79819.28,0.0,0.0,0.0,0.0]
[1778739023920,54.18,79833.28,0.0,0.0,0.0,0.0]
[1778739028956,54.18,79835.39,0.0,0.0,0.0,0.0]
[1778739031979,54.18,79835.39,0.0,0.0,0.0,0.0]
[1778739037014,54.18,79844.63,0.0,0.0,0.0,0.0]
[1778739042052,54.18,79845.13,0.0,0.0,0.0,0.0]
[1778739047091,54.18,79848.61,0.0,0.0,0.0,0.0]
[1778739052126,54.18,79864.76,0.0,0.0,0.0,0.0]
[1778739057162,54.18,79867.17,0.0,0.0,0.0,0.0]
[1778739062197,54.18,79867.9,0.0,0.0,0.0,0.0]
[1778739067231,54.18,79881.33,0.0,0.0,0.0,0.0]
[1778739072266,54.18,79886.24,0.0,0.0,0.0,0.0]
[1778739077302,54.18,79888.02,0.0,0.0,0.0,0.0]
[1778739082336,54.18,79895.08,0.0,0.0,0.0,0.0]
[1778739087372,54.18,79884.68,0.0,0.0,0.0,0.0]
[1778739091400,54.18,79884.74,0.0,0.0,0.0,0.0]
[1778739096435,54.18,79901.73,0.0,0.0,0.0,0.0]
[1778739101471,54.18,79901.78,0.0,0.0,0.0,0.0]
[1778739106808,54.18,79901.82,0.0,0.0,0.0,0.0]
[1778739112547,54.18,79899.38,0.0,0.0,0.0,0.0]
[1778739117581,54.18,79895.84,0.0,0.0,0.0,0.0]
[1778739122616,54.18,79896.55,0.0,0.0,0.0,0.0]
[1778739128662,54.18,79897.13,0.0,0.0,0.0,0.0]
[1778739133693,54.18,79897.52,0.0,0.0,0.0,0.0]
[1778739138729,54.18,79896.99,0.0,0.0,0.0,0.0]
[1778739143764,54.18,79893.89,0.0,0.0,0.0,0.0]
[1778739148799,54.18,79876.09,0.0,0.0,0.0,0.0]
[1778739151820,54.18,79874.75,0.0,0.0,0.0,0.0]
[1778739157166,54.18,79873.36,0.0,0.0,0.0,0.0]
[1778739162897,54.18,79870.77,0.0,0.0,0.0,0.0]
[1778739168940,54.18,79872.85,0.0,0.0,0.0,0.0]
[1778739173976,54.18,79873.74,0.0,0.0,0.0,0.0]
[1778739179012,54.18,79871.74,0.0,0.0,0.0,0.0]
[1778739184050,54.18,79882.35,0.0,0.0,0.0,0.0]
[1778739189083,54.18,79891.26,0.0,0.0,0.0,0.0]
[1778739194118,54.18,79889.15,0.0,0.0,0.0,0.0]
[1778739201168,54.18,79888.94,0.0,0.0,0.0,0.0]
[1778739206203,54.18,79889.52,0.0,0.0,0.0,0.0]
[1778739213252,54.18,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,54.18,79891.68,0.0,0.0,0.0,0.0]
[1778739223322,54.18,79870.65,0.0,0.0,0.0,0.0]
[1778739228357,54.18,79868.86,0.0,0.0,0.0,0.0]
[1778739233391,54.18,79866.67,0.0,0.0,0.0,0.0]
[1778739238427,54.18,79872.24,0.0,0.0,0.0,0.0]
[1778739243472,54.18,79879.95,0.0,0.0,0.0,0.0]
[1778739249510,54.18,79876.97,0.0,0.0,0.0,0.0]
[1778739254545,54.18,79876.18,0.0,0.0,0.0,0.0]
[1778739259580,54.18,79876.08,0.0,0.0,0.0,0.0]
[1778739264617,54.18,79875.95,0.0,0.0,0.0,0.0]
[1778739269651,54.18,79878.98,0.0,0.0,0.0,0.0]
[1778739271666,54.18,79881.69,0.0,0.0,0.0,0.0]
[1778739276700,54.18,79886.29,0.0,0.0,0.0,0.0]
[1778739281735,54.18,79887.05,0.0,0.0,0.0,0.0]
[1778739286770,54.18,79884.48,0.0,0.0,0.0,0.0]
[1778739291805,54.18,79883.48,0.0,0.0,0.0,0.0]
[1778739296840,54.18,79883.0,0.0,0.0,0.0,0.0]
[1778739301877,54.18,79884.83,0.0,0.0,0.0,0.0]
[1778739306911,54.18,79888.65,0.0,0.0,0.0,0.0]
[1778739311946,54.18,79886.83,0.0,0.0,0.0,0.0]
[1778739316981,54.18,79866.07,0.0,0.0,0.0,0.0]
[1778739322017,54.18,79863.77,0.0,0.0,0.0,0.0]
[1778739327052,54.18,79861.8,0.0,0.0,0.0,0.0]
[1778739331081,54.18,79861.28,0.0,0.0,0.0,0.0]
[1778739336116,54.18,79861.24,0.0,0.0,0.0,0.0]
[1778739341151,54.18,79861.02,0.0,0.0,0.0,0.0]
[1778739346185,54.18,79858.41,0.0,0.0,0.0,0.0]
[1778739351221,54.18,79852.39,0.0,0.0,0.0,0.0]
[1778739356256,54.18,79854.51,0.0,0.0,0.0,0.0]
[1778739361300,54.18,79852.94,0.0,0.0,0.0,0.0]
[1778739366331,54.18,79846.33,0.0,0.0,0.0,0.0]
[1778739368659,54.18,79818.66,0.0,0.0,0.0,0.0]
[1778739374386,54.18,79807.61,0.0,0.0,0.0,0.0]
[1778739379421,54.18,79815.27,0.0,0.0,0.0,0.0]
[1778739384456,54.18,79814.65,0.0,0.0,0.0,0.0]
[1778739389490,54.18,79811.67,0.0,0.0,0.0,0.0]
[1778739391504,54.18,79812.07,0.0,0.0,0.0,0.0]
[1778739396539,54.18,79809.67,0.0,0.0,0.0,0.0]
[1778739401575,54.18,79802.14,0.0,0.0,0.0,0.0]
[1778739406610,54.18,79812.09,0.0,0.0,0.0,0.0]
[1778739411656,54.18,79818.15,0.0,0.0,0.0,0.0]
[1778739416679,54.18,79815.94,0.0,0.0,0.0,0.0]
[1778739421718,54.18,79814.93,0.0,0.0,0.0,0.0]
[1778739426753,54.18,79821.56,0.0,0.0,0.0,0.0]
[1778739431787,54.18,79824.53,0.0,0.0,0.0,0.0]
[1778739436822,54.18,79815.89,0.0,0.0,0.0,0.0]
[1778739442865,54.18,79812.66,0.0,0.0,0.0,0.0]
[1778739447899,54.18,79816.55,0.0,0.0,0.0,0.0]
[1778739451927,54.18,79819.22,0.0,0.0,0.0,0.0]
[1778739456962,54.18,79826.16,0.0,0.0,0.0,0.0]
[1778739463005,54.18,79828.05,0.0,0.0,0.0,0.0]
[1778739468040,54.18,79826.42,0.0,0.0,0.0,0.0]
[1778739473075,54.18,79826.65,0.0,0.0,0.0,0.0]
[1778739478109,54.18,79826.52,0.0,0.0,0.0,0.0]
[1778739483146,54.18,79827.2,0.0,0.0,0.0,0.0]
[1778739488180,54.18,79825.53,0.0,0.0,0.0,0.0]
[1778739493216,54.18,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,54.18,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,54.18,79826.37,0.0,0.0,0.0,0.0]
[1778739508321,54.18,79824.03,0.0,0.0,0.0,0.0]
[1778739511342,54.18,79821.3,0.0,0.0,0.0,0.0]
[1778739516377,54.18,79810.73,0.0,0.0,0.0,0.0]
[1778739521416,54.18,79819.93,0.0,0.0,0.0,0.0]
[1778739526453,54.18,79818.73,0.0,0.0,0.0,0.0]
[1778739531487,54.18,79821.83,0.0,0.0,0.0,0.0]
[1778739537529,54.18,79829.99,0.0,0.0,0.0,0.0]
[1778739542564,54.18,79829.83,0.0,0.0,0.0,0.0]
[1778739547598,54.18,79825.8,0.0,0.0,0.0,0.0]
[1778739552634,54.18,79821.29,0.0,0.0,0.0,0.0]
[1778739557670,54.18,79820.48,0.0,0.0,0.0,0.0]
[1778739562704,54.18,79820.23,0.0,0.0,0.0,0.0]
[1778739567741,54.18,79819.57,0.0,0.0,0.0,0.0]
[1778739571770,54.18,79823.85,0.0,0.0,0.0,0.0]
[1778739576804,54.18,79823.59,0.0,0.0,0.0,0.0]
[1778739581840,54.18,79825.43,0.0,0.0,0.0,0.0]
[1778739586877,54.18,79822.6,0.0,0.0,0.0,0.0]
[1778739591912,54.18,79822.53,0.0,0.0,0.0,0.0]
[1778739596947,54.18,79815.24,0.0,0.0,0.0,0.0]
[1778739601987,54.18,79811.23,0.0,0.0,0.0,0.0]
[1778739607017,54.18,79822.81,0.0,0.0,0.0,0.0]
[1778739612052,54.18,79821.56,0.0,0.0,0.0,0.0]
[1778739617088,54.18,79826.07,0.0,0.0,0.0,0.0]
[1778739622123,54.18,79824.4,0.0,0.0,0.0,0.0]
[1778739627158,54.18,79820.91,0.0,0.0,0.0,0.0]
[1778739631185,54.18,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,54.18,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,54.18,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,54.18,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,54.18,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,54.18,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,54.18,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,54.18,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,54.18,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,54.18,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,54.18,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,54.18,79823.19,0.0,0.0,0.0,0.0]
[1778739691611,54.18,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,54.18,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,54.18,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,54.18,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,54.18,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,54.18,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,54.18,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,54.18,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,54.18,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,54.18,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,54.18,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,54.18,79833.61,0.0,0.0,0.0,0.0]
[1778739751037,54.18,79837.02,0.0,0.0,0.0,0.0]
[1778739756072,54.18,79840.18,0.0,0.0,0.0,0.0]
[1778739761108,54.18,79840.69,0.0,0.0,0.0,0.0]
[1778739766142,54.18,79844.0,0.0,0.0,0.0,0.0]
[1778739771475,54.18,79842.65,0.0,0.0,0.0,0.0]
[1778739779236,54.18,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,54.18,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,54.18,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,54.18,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,54.18,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,54.18,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,54.18,79844.63,0.0,0.0,0.0,0.0]
[1778739811755,54.18,79842.98,0.0,0.0,0.0,0.0]
[1778739817501,54.18,79839.51,0.0,0.0,0.0,0.0]
[1778739822535,54.18,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,54.18,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,54.18,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,54.18,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,54.18,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,54.18,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,54.18,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,54.18,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,54.18,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,54.18,79837.83,0.0,0.0,0.0,0.0]
[1778739872176,54.18,79838.88,0.0,0.0,0.0,0.0]
[1778739877926,54.18,79838.29,0.0,0.0,0.0,0.0]
[1778739882962,54.18,79833.58,0.0,0.0,0.0,0.0]
[1778739887995,54.18,79834.82,0.0,0.0,0.0,0.0]
[1778739893031,54.18,79831.52,0.0,0.0,0.0,0.0]
[1778739898066,54.18,79816.79,0.0,0.0,0.0,0.0]
[1778739903104,54.18,79822.82,0.0,0.0,0.0,0.0]
[1778739908138,54.18,79829.91,0.0,0.0,0.0,0.0]
[1778739913173,54.18,79834.82,0.0,0.0,0.0,0.0]
[1778739919215,54.18,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,54.18,79839.76,0.0,0.0,0.0,0.0]
[1778739929285,54.18,79815.63,0.0,0.0,0.0,0.0]
[1778739931299,54.18,79814.49,0.0,0.0,0.0,0.0]
[1778739936337,54.18,79809.54,0.0,0.0,0.0,0.0]
[1778739941374,54.18,79807.7,0.0,0.0,0.0,0.0]
[1778739946408,54.18,79807.25,0.0,0.0,0.0,0.0]
[1778739951443,54.18,79803.25,0.0,0.0,0.0,0.0]
[1778739956479,54.18,79799.58,0.0,0.0,0.0,0.0]
[1778739961513,54.18,79798.5,0.0,0.0,0.0,0.0]
[1778739966548,54.18,79799.49,0.0,0.0,0.0,0.0]
[1778739971583,54.18,79799.63,0.0,0.0,0.0,0.0]
[1778739976618,54.18,79798.65,0.0,0.0,0.0,0.0]
[1778739981654,54.18,79797.93,0.0,0.0,0.0,0.0]
[1778739987695,54.18,79793.89,0.0,0.0,0.0,0.0]
[1778739993017,54.18,79791.2,0.0,0.0,0.0,0.0]
[1778739998776,54.18,79788.97,0.0,0.0,0.0,0.0]
[1778740003810,54.18,79792.61,0.0,0.0,0.0,0.0]
[1778740008846,54.18,79790.87,0.0,0.0,0.0,0.0]
[1778740013887,54.18,79788.25,0.0,0.0,0.0,0.0]
[1778740018915,54.18,79788.72,0.0,0.0,0.0,0.0]
[1778740023950,54.18,79795.38,0.0,0.0,0.0,0.0]
[1778740028986,54.18,79804.89,0.0,0.0,0.0,0.0]
[1778740034022,54.18,79801.7,0.0,0.0,0.0,0.0]
[1778740039060,54.18,79794.74,0.0,0.0,0.0,0.0]
[1778740045101,54.18,79803.39,0.0,0.0,0.0,0.0]
[1778740051143,54.18,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,54.18,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,54.18,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,54.18,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,54.18,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,54.18,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,54.18,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,54.18,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,54.18,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,54.18,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,54.18,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,54.18,79795.41,0.0,0.0,0.0,0.0]
[1778740111570,54.18,79795.44,0.0,0.0,0.0,0.0]
[1778740116604,54.18,79796.35,0.0,0.0,0.0,0.0]
[1778740121639,54.18,79805.48,0.0,0.0,0.0,0.0]
[1778740126673,54.18,79807.33,0.0,0.0,0.0,0.0]
[1778740131708,54.18,79807.37,0.0,0.0,0.0,0.0]
[1778740137751,54.18,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,54.18,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,54.18,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,54.18,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,54.18,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,54.18,79809.09,0.0,0.0,0.0,0.0]
[1778740171990,54.18,79806.62,0.0,0.0,0.0,0.0]
[1778740177026,54.18,79800.85,0.0,0.0,0.0,0.0]
[1778740182060,54.18,79795.92,0.0,0.0,0.0,0.0]
[1778740187095,54.18,79796.08,0.0,0.0,0.0,0.0]
[1778740192130,54.18,79791.98,0.0,0.0,0.0,0.0]
[1778740197166,54.18,79789.58,0.0,0.0,0.0,0.0]
[1778740202200,54.18,79789.16,0.0,0.0,0.0,0.0]
[1778740207234,54.18,79801.91,0.0,0.0,0.0,0.0]
[1778740212270,54.18,79787.11,0.0,0.0,0.0,0.0]
[1778740217305,54.18,79785.69,0.0,0.0,0.0,0.0]
[1778740222341,54.18,79785.38,0.0,0.0,0.0,0.0]
[1778740227375,54.18,79780.19,0.0,0.0,0.0,0.0]
[1778740231404,54.18,79782.72,0.0,0.0,0.0,0.0]
[1778740236439,54.18,79779.93,0.0,0.0,0.0,0.0]
[1778740241475,54.18,79779.09,0.0,0.0,0.0,0.0]
[1778740246510,54.18,79777.0,0.0,0.0,0.0,0.0]
[1778740251545,54.18,79782.45,0.0,0.0,0.0,0.0]
[1778740256580,54.18,79782.28,0.0,0.0,0.0,0.0]
[1778740261617,54.18,79789.6,0.0,0.0,0.0,0.0]
[1778740266652,54.18,79788.08,0.0,0.0,0.0,0.0]
[1778740271688,54.18,79773.75,0.0,0.0,0.0,0.0]
[1778740276722,54.18,79759.35,0.0,0.0,0.0,0.0]
[1778740281758,54.18,79762.88,0.0,0.0,0.0,0.0]
[1778740286792,54.18,79763.18,0.0,0.0,0.0,0.0]
[1778740291827,54.18,79761.47,0.0,0.0,0.0,0.0]
[1778740296863,54.18,79762.35,0.0,0.0,0.0,0.0]
[1778740301898,54.18,79762.9,0.0,0.0,0.0,0.0]
[1778740306990,54.18,79764.71,0.0,0.0,0.0,0.0]
[1778740312023,54.18,79764.69,0.0,0.0,0.0,0.0]
[1778740317059,54.18,79768.4,0.0,0.0,0.0,0.0]
[1778740322096,54.18,79773.12,0.0,0.0,0.0,0.0]
[1778740327131,54.18,79775.69,0.0,0.0,0.0,0.0]
[1778740332167,54.18,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,54.18,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,54.18,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,54.18,79747.61,0.0,0.0,0.0,0.0]
[1778740351307,54.18,79751.88,0.0,0.0,0.0,0.0]
[1778740356343,54.18,79756.32,0.0,0.0,0.0,0.0]
[1778740361378,54.18,79745.5,0.0,0.0,0.0,0.0]
[1778740366418,54.18,79745.37,0.0,0.0,0.0,0.0]
[1778740371452,54.18,79740.16,0.0,0.0,0.0,0.0]
[1778740376486,54.18,79741.05,0.0,0.0,0.0,0.0]
[1778740381522,54.18,79740.92,0.0,0.0,0.0,0.0]
[1778740386557,54.18,79747.48,0.0,0.0,0.0,0.0]
[1778740392607,54.18,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,54.18,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,54.18,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,54.18,79737.31,0.0,0.0,0.0,0.0]
[1778740411742,54.18,79735.53,0.0,0.0,0.0,0.0]
[1778740416775,54.18,79738.1,0.0,0.0,0.0,0.0]
[1778740421811,54.18,79744.79,0.0,0.0,0.0,0.0]
[1778740428860,54.18,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,54.18,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,54.18,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,54.18,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,54.18,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,54.18,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,54.18,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,54.18,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,54.18,79735.21,0.0,0.0,0.0,0.0]
[1778740471154,54.18,79735.6,0.0,0.0,0.0,0.0]
[1778740476400,54.18,79734.42,0.0,0.0,0.0,0.0]
[1778740482231,54.18,79731.12,0.0,0.0,0.0,0.0]
[1778740487265,54.18,79730.75,0.0,0.0,0.0,0.0]
[1778740492303,54.18,79730.01,0.0,0.0,0.0,0.0]
[1778740497337,54.18,79731.03,0.0,0.0,0.0,0.0]
[1778740502372,54.18,79728.94,0.0,0.0,0.0,0.0]
[1778740507407,54.18,79727.38,0.0,0.0,0.0,0.0]
[1778740512442,54.18,79728.19,0.0,0.0,0.0,0.0]
[1778740518484,54.18,79736.64,0.0,0.0,0.0,0.0]
[1778740523518,54.18,79737.14,0.0,0.0,0.0,0.0]
[1778740528554,54.18,79741.97,0.0,0.0,0.0,0.0]
[1778740531576,54.18,79745.42,0.0,0.0,0.0,0.0]
[1778740536819,54.18,79746.53,0.0,0.0,0.0,0.0]
[1778740542654,54.18,79749.67,0.0,0.0,0.0,0.0]
[1778740547690,54.18,79748.4,0.0,0.0,0.0,0.0]
[1778740552726,54.18,79747.78,0.0,0.0,0.0,0.0]
[1778740557762,54.18,79741.19,0.0,0.0,0.0,0.0]
[1778740562799,54.18,79743.62,0.0,0.0,0.0,0.0]
[1778740567832,54.18,79755.43,0.0,0.0,0.0,0.0]
[1778740572866,54.18,79754.44,0.0,0.0,0.0,0.0]
[1778740577903,54.18,79752.64,0.0,0.0,0.0,0.0]
[1778740582936,54.18,79750.67,0.0,0.0,0.0,0.0]
[1778740587972,54.18,79749.61,0.0,0.0,0.0,0.0]
[1778740592000,54.18,79748.91,0.0,0.0,0.0,0.0]
[1778740597243,54.18,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,54.18,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,54.18,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,54.18,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,54.18,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,54.18,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,54.18,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,54.18,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,54.18,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,54.18,79745.2,0.0,0.0,0.0,0.0]
[1778740656448,54.18,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,54.18,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,54.18,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,54.18,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,54.18,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,54.18,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,54.18,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,54.18,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,54.18,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,54.18,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,54.18,79777.64,0.0,0.0,0.0,0.0]
[1778740711838,54.18,79777.45,0.0,0.0,0.0,0.0]
[1778740716873,54.18,79779.87,0.0,0.0,0.0,0.0]
[1778740721909,54.18,79785.95,0.0,0.0,0.0,0.0]
[1778740726944,54.18,79790.47,0.0,0.0,0.0,0.0]
[1778740731979,54.18,79788.96,0.0,0.0,0.0,0.0]
[1778740737019,54.18,79788.81,0.0,0.0,0.0,0.0]
[1778740742055,54.18,79787.03,0.0,0.0,0.0,0.0]
[1778740747090,54.18,79786.5,0.0,0.0,0.0,0.0]
[1778740752125,54.18,79786.45,0.0,0.0,0.0,0.0]
[1778740757160,54.18,79786.06,0.0,0.0,0.0,0.0]
[1778740762194,54.18,79782.0,0.0,0.0,0.0,0.0]
[1778740767230,54.18,79775.92,0.0,0.0,0.0,0.0]
[1778740773277,54.18,79773.8,0.0,0.0,0.0,0.0]
[1778740778518,54.18,79782.04,0.0,0.0,0.0,0.0]
[1778740785356,54.18,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,54.18,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,54.18,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,54.18,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,54.18,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,54.18,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,54.18,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,54.18,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,54.18,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,54.18,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,54.18,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,54.18,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,54.18,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,54.18,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,54.18,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,54.18,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,54.18,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,54.18,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,54.18,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,54.18,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,54.18,79843.11,0.0,0.0,0.0,0.0]
[1778740891110,54.18,79844.01,0.0,0.0,0.0,0.0]
[1778740896145,54.18,79850.01,0.0,0.0,0.0,0.0]
[1778740901179,54.18,79851.08,0.0,0.0,0.0,0.0]
[1778740906222,54.18,79851.06,0.0,0.0,0.0,0.0]
[1778740912256,54.18,79850.1,0.0,0.0,0.0,0.0]
[1778740917291,54.18,79850.15,0.0,0.0,0.0,0.0]
[1778740922327,54.18,79850.41,0.0,0.0,0.0,0.0]
[1778740927362,54.18,79850.18,0.0,0.0,0.0,0.0]
[1778740933403,54.18,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,54.18,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,54.18,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,54.18,79840.0,0.0,0.0,0.0,0.0]
[1778740951530,54.18,79837.49,0.0,0.0,0.0,0.0]
[1778740956565,54.18,79836.19,0.0,0.0,0.0,0.0]
[1778740961600,54.18,79821.23,0.0,0.0,0.0,0.0]
[1778740966635,54.18,79821.8,0.0,0.0,0.0,0.0]
[1778740973684,54.18,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,54.18,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,54.18,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,54.18,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,54.18,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,54.18,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,54.18,79828.51,0.0,0.0,0.0,0.0]
[1778741011954,54.18,79837.01,0.0,0.0,0.0,0.0]
[1778741016988,54.18,79833.12,0.0,0.0,0.0,0.0]
[1778741022027,54.18,79832.42,0.0,0.0,0.0,0.0]
[1778741027064,54.18,79830.93,0.0,0.0,0.0,0.0]
[1778741034114,54.18,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,54.18,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,54.18,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,54.18,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,54.18,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,54.18,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,54.18,79825.13,0.0,0.0,0.0,0.0]
[1778741071375,54.18,79830.7,0.0,0.0,0.0,0.0]
[1778741076408,54.18,79829.71,0.0,0.0,0.0,0.0]
[1778741081443,54.18,79835.85,0.0,0.0,0.0,0.0]
[1778741086478,54.18,79840.97,0.0,0.0,0.0,0.0]
[1778741091513,54.18,79837.06,0.0,0.0,0.0,0.0]
[1778741096547,54.18,79837.56,0.0,0.0,0.0,0.0]
[1778741101583,54.18,79835.95,0.0,0.0,0.0,0.0]
[1778741106617,54.18,79836.65,0.0,0.0,0.0,0.0]
[1778741111658,54.18,79818.12,0.0,0.0,0.0,0.0]
[1778741116693,54.18,79818.2,0.0,0.0,0.0,0.0]
[1778741121728,54.18,79824.07,0.0,0.0,0.0,0.0]
[1778741126762,54.18,79828.98,0.0,0.0,0.0,0.0]
[1778741131799,54.18,79830.27,0.0,0.0,0.0,0.0]
[1778741136834,54.18,79834.17,0.0,0.0,0.0,0.0]
[1778741141869,54.18,79832.1,0.0,0.0,0.0,0.0]
[1778741146904,54.18,79832.01,0.0,0.0,0.0,0.0]
[1778741151938,54.18,79819.39,0.0,0.0,0.0,0.0]
[1778741157981,54.18,79824.53,0.0,0.0,0.0,0.0]
[1778741163020,54.18,79826.03,0.0,0.0,0.0,0.0]
[1778741168055,54.18,79825.54,0.0,0.0,0.0,0.0]
[1778741173089,54.18,79827.48,0.0,0.0,0.0,0.0]
[1778741178125,54.18,79828.72,0.0,0.0,0.0,0.0]
[1778741183160,54.18,79831.54,0.0,0.0,0.0,0.0]
[1778741188197,54.18,79841.22,0.0,0.0,0.0,0.0]
[1778741191410,54.18,79839.2,0.0,0.0,0.0,0.0]
[1778741198271,54.18,79838.24,0.0,0.0,0.0,0.0]
[1778741203305,54.18,79826.59,0.0,0.0,0.0,0.0]
[1778741208340,54.18,79825.78,0.0,0.0,0.0,0.0]
[1778741213376,54.18,79831.91,0.0,0.0,0.0,0.0]
[1778741218411,54.18,79837.44,0.0,0.0,0.0,0.0]
[1778741223448,54.18,79837.28,0.0,0.0,0.0,0.0]
[1778741228482,54.18,79836.71,0.0,0.0,0.0,0.0]
[1778741235535,54.18,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,54.18,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,54.18,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,54.18,79833.7,0.0,0.0,0.0,0.0]
[1778741251644,54.18,79833.46,0.0,0.0,0.0,0.0]
[1778741256682,54.18,79825.26,0.0,0.0,0.0,0.0]
[1778741261914,54.18,79825.44,0.0,0.0,0.0,0.0]
[1778741267757,54.18,79820.46,0.0,0.0,0.0,0.0]
[1778741272792,54.18,79818.29,0.0,0.0,0.0,0.0]
[1778741277831,54.18,79819.68,0.0,0.0,0.0,0.0]
[1778741282864,54.18,79820.55,0.0,0.0,0.0,0.0]
[1778741287900,54.18,79801.56,0.0,0.0,0.0,0.0]
[1778741292935,54.18,79800.87,0.0,0.0,0.0,0.0]
[1778741297970,54.18,79800.77,0.0,0.0,0.0,0.0]
[1778741303005,54.18,79796.9,0.0,0.0,0.0,0.0]
[1778741308039,54.18,79796.67,0.0,0.0,0.0,0.0]
[1778741311061,54.18,79794.96,0.0,0.0,0.0,0.0]
[1778741316097,54.18,79811.88,0.0,0.0,0.0,0.0]
[1778741321131,54.18,79811.76,0.0,0.0,0.0,0.0]
[1778741326165,54.18,79815.38,0.0,0.0,0.0,0.0]
[1778741332410,54.18,79812.14,0.0,0.0,0.0,0.0]
[1778741338252,54.18,79812.98,0.0,0.0,0.0,0.0]
[1778741343287,54.18,79813.35,0.0,0.0,0.0,0.0]
[1778741349329,54.18,79817.15,0.0,0.0,0.0,0.0]
[1778741356378,54.18,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,54.18,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,54.18,79816.35,0.0,0.0,0.0,0.0]
[1778741371484,54.18,79816.26,0.0,0.0,0.0,0.0]
[1778741376519,54.18,79816.8,0.0,0.0,0.0,0.0]
[1778741381552,54.18,79818.58,0.0,0.0,0.0,0.0]
[1778741386588,54.18,79794.57,0.0,0.0,0.0,0.0]
[1778741392632,54.18,79794.13,0.0,0.0,0.0,0.0]
[1778741397665,54.18,79792.79,0.0,0.0,0.0,0.0]
[1778741402701,54.18,79790.28,0.0,0.0,0.0,0.0]
[1778741407735,54.18,79801.8,0.0,0.0,0.0,0.0]
[1778741412782,54.18,79799.57,0.0,0.0,0.0,0.0]
[1778741417810,54.18,79807.23,0.0,0.0,0.0,0.0]
[1778741423041,54.18,79797.31,0.0,0.0,0.0,0.0]
[1778741428892,54.18,79795.83,0.0,0.0,0.0,0.0]
[1778741431912,54.18,79795.89,0.0,0.0,0.0,0.0]
[1778741436948,54.18,79797.06,0.0,0.0,0.0,0.0]
[1778741441982,54.18,79801.22,0.0,0.0,0.0,0.0]
[1778741447017,54.18,79800.38,0.0,0.0,0.0,0.0]
[1778741452054,54.18,79801.14,0.0,0.0,0.0,0.0]
[1778741457088,54.18,79794.5,0.0,0.0,0.0,0.0]
[1778741462124,54.18,79799.63,0.0,0.0,0.0,0.0]
[1778741467158,54.18,79799.61,0.0,0.0,0.0,0.0]
[1778741473391,54.18,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,54.18,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,54.18,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,54.18,79804.25,0.0,0.0,0.0,0.0]
[1778741491333,54.18,79804.1,0.0,0.0,0.0,0.0]
[1778741496370,54.18,79801.78,0.0,0.0,0.0,0.0]
[1778741502409,54.18,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,54.18,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,54.18,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,54.18,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,54.18,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,54.18,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,54.18,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,54.18,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,54.18,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,54.18,79794.62,0.0,0.0,0.0,0.0]
[1778741552764,54.18,79795.08,0.0,0.0,0.0,0.0]
[1778741557798,54.18,79788.25,0.0,0.0,0.0,0.0]
[1778741562833,54.18,79789.6,0.0,0.0,0.0,0.0]
[1778741570893,54.18,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,54.18,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,54.18,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,54.18,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,54.18,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,54.18,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,54.18,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,54.18,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,54.18,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,54.18,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,54.18,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,54.18,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,54.18,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,54.18,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,54.18,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,54.18,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,54.18,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,54.18,79797.46,0.0,0.0,0.0,0.0]
[1778741671633,54.18,79800.85,0.0,0.0,0.0,0.0]
[1778741676669,54.18,79801.02,0.0,0.0,0.0,0.0]
[1778741681704,54.18,79802.34,0.0,0.0,0.0,0.0]
[1778741686739,54.18,79801.43,0.0,0.0,0.0,0.0]
[1778741692780,54.18,79800.79,0.0,0.0,0.0,0.0]
[1778741697819,54.18,79802.52,0.0,0.0,0.0,0.0]
[1778741703861,54.18,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,54.18,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,54.18,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,54.18,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,54.18,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,54.18,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,54.18,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,54.18,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,54.18,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,54.18,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,54.18,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,54.18,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,54.18,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,54.18,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,54.18,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,54.18,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,54.18,79795.9,0.0,0.0,0.0,0.0]
[1778741791482,54.18,79796.18,0.0,0.0,0.0,0.0]
[1778741796517,54.18,79796.12,0.0,0.0,0.0,0.0]
[1778741801554,54.18,79795.52,0.0,0.0,0.0,0.0]
[1778741806588,54.18,79796.38,0.0,0.0,0.0,0.0]
[1778741811625,54.18,79794.85,0.0,0.0,0.0,0.0]
[1778741816660,54.18,79795.36,0.0,0.0,0.0,0.0]
[1778741822702,54.18,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,54.18,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,54.18,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,54.18,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,54.18,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,54.18,79796.92,0.0,0.0,0.0,0.0]
[1778741851905,54.18,79796.27,0.0,0.0,0.0,0.0]
[1778741857946,54.18,79796.34,0.0,0.0,0.0,0.0]
[1778741862982,54.18,79795.63,0.0,0.0,0.0,0.0]
[1778741868018,54.18,79796.75,0.0,0.0,0.0,0.0]
[1778741873053,54.18,79796.68,0.0,0.0,0.0,0.0]
[1778741878087,54.18,79796.75,0.0,0.0,0.0,0.0]
[1778741883122,54.18,79796.08,0.0,0.0,0.0,0.0]
[1778741888158,54.18,79794.98,0.0,0.0,0.0,0.0]
[1778741893193,54.18,79777.5,0.0,0.0,0.0,0.0]
[1778741898228,54.18,79772.41,0.0,0.0,0.0,0.0]
[1778741904269,54.18,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,54.18,79782.4,0.0,0.0,0.0,0.0]
[1778741911319,54.18,79783.05,0.0,0.0,0.0,0.0]
[1778741916353,54.18,79784.57,0.0,0.0,0.0,0.0]
[1778741921389,54.18,79788.98,0.0,0.0,0.0,0.0]
[1778741926568,54.18,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,54.18,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,54.18,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,54.18,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,54.18,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,54.18,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,54.18,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,54.18,79780.87,0.0,0.0,0.0,0.0]
[1778741971738,54.18,79781.59,0.0,0.0,0.0,0.0]
[1778741976915,54.18,79780.35,0.0,0.0,0.0,0.0]
[1778741982815,54.18,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,54.18,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,54.18,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,54.18,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,54.18,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,54.18,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,54.18,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,54.18,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,54.18,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,54.18,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,54.18,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,54.18,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,54.18,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,54.18,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,54.18,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,54.18,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,54.18,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,54.18,79796.48,0.0,0.0,0.0,0.0]
[1778742076494,54.18,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,54.18,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,54.18,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,54.18,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,54.18,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,54.18,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,54.18,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,54.18,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,54.18,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,54.18,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,54.18,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,54.18,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,54.18,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,54.18,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,54.18,79775.31,0.0,0.0,0.0,0.0]
[1778742151027,54.18,79775.64,0.0,0.0,0.0,0.0]
[1778742156062,54.18,79783.92,0.0,0.0,0.0,0.0]
[1778742163111,54.18,79784.5,0.0,0.0,0.0,0.0]
[1778742168270,54.18,79783.86,0.0,0.0,0.0,0.0]
[1778742174187,54.18,79783.63,0.0,0.0,0.0,0.0]
[1778742179223,54.18,79784.45,0.0,0.0,0.0,0.0]
[1778742184264,54.18,79787.36,0.0,0.0,0.0,0.0]
[1778742189298,54.18,79775.76,0.0,0.0,0.0,0.0]
[1778742194334,54.18,79758.78,0.0,0.0,0.0,0.0]
[1778742199370,54.18,79760.61,0.0,0.0,0.0,0.0]
[1778742204410,54.18,79757.54,0.0,0.0,0.0,0.0]
[1778742209441,54.18,79750.18,0.0,0.0,0.0,0.0]
[1778742211458,54.18,79749.86,0.0,0.0,0.0,0.0]
[1778742216491,54.18,79749.43,0.0,0.0,0.0,0.0]
[1778742221527,54.18,79745.43,0.0,0.0,0.0,0.0]
[1778742226561,54.18,79744.09,0.0,0.0,0.0,0.0]
[1778742229583,54.18,79739.71,0.0,0.0,0.0,0.0]
[1778742231597,54.18,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,54.18,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,54.18,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,54.18,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,54.18,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,54.18,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,54.18,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,54.18,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,54.18,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,54.18,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,54.18,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,54.18,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,54.18,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,54.18,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,54.18,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,54.18,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,54.18,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,54.18,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,54.18,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,54.18,79726.77,0.0,0.0,0.0,0.0]
[1778742331302,54.18,79723.78,0.0,0.0,0.0,0.0]
[1778742336338,54.18,79721.35,0.0,0.0,0.0,0.0]
[1778742341372,54.18,79719.97,0.0,0.0,0.0,0.0]
[1778742346407,54.18,79711.99,0.0,0.0,0.0,0.0]
[1778742351444,54.18,79720.23,0.0,0.0,0.0,0.0]
[1778742356480,54.18,79729.27,0.0,0.0,0.0,0.0]
[1778742361515,54.18,79745.57,0.0,0.0,0.0,0.0]
[1778742366548,54.18,79748.15,0.0,0.0,0.0,0.0]
[1778742371584,54.18,79747.13,0.0,0.0,0.0,0.0]
[1778742376619,54.18,79746.57,0.0,0.0,0.0,0.0]
[1778742381654,54.18,79745.18,0.0,0.0,0.0,0.0]
[1778742386690,54.18,79744.64,0.0,0.0,0.0,0.0]
[1778742393737,54.18,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,54.18,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,54.18,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,54.18,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,54.18,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,54.18,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,54.18,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,54.18,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,54.18,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,54.18,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,54.18,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,54.18,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,54.18,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,54.18,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,54.18,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,54.18,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,54.18,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,54.18,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,54.18,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,54.18,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,54.18,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,54.18,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,54.18,79767.32,0.0,0.0,0.0,0.0]
[1778742511559,54.18,79767.68,0.0,0.0,0.0,0.0]
[1778742516594,54.18,79769.44,0.0,0.0,0.0,0.0]
[1778742521629,54.18,79775.19,0.0,0.0,0.0,0.0]
[1778742526666,54.18,79775.3,0.0,0.0,0.0,0.0]
[1778742532707,54.18,79776.13,0.0,0.0,0.0,0.0]
[1778742537743,54.18,79775.44,0.0,0.0,0.0,0.0]
[1778742542786,54.18,79775.65,0.0,0.0,0.0,0.0]
[1778742547822,54.18,79758.97,0.0,0.0,0.0,0.0]
[1778742552855,54.18,79751.06,0.0,0.0,0.0,0.0]
[1778742557891,54.18,79741.83,0.0,0.0,0.0,0.0]
[1778742562927,54.18,79735.39,0.0,0.0,0.0,0.0]
[1778742567960,54.18,79731.35,0.0,0.0,0.0,0.0]
[1778742571990,54.18,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,54.18,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,54.18,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,54.18,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,54.18,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,54.18,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,54.18,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,54.18,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,54.18,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,54.18,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,54.18,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,54.18,79719.93,0.0,0.0,0.0,0.0]
[1778742631601,54.18,79719.57,0.0,0.0,0.0,0.0]
[1778742637454,54.18,79721.28,0.0,0.0,0.0,0.0]
[1778742643497,54.18,79721.11,0.0,0.0,0.0,0.0]
[1778742648531,54.18,79721.08,0.0,0.0,0.0,0.0]
[1778742653566,54.18,79720.65,0.0,0.0,0.0,0.0]
[1778742658602,54.18,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,54.18,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,54.18,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,54.18,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,54.18,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,54.18,79725.51,0.0,0.0,0.0,0.0]
[1778742692027,54.18,79725.34,0.0,0.0,0.0,0.0]
[1778742697878,54.18,79728.66,0.0,0.0,0.0,0.0]
[1778742702912,54.18,79726.47,0.0,0.0,0.0,0.0]
[1778742707948,54.18,79726.18,0.0,0.0,0.0,0.0]
[1778742712983,54.18,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,54.18,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,54.18,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,54.18,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,54.18,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,54.18,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,54.18,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,54.18,79704.42,0.0,0.0,0.0,0.0]
[1778742753266,54.18,79692.02,0.0,0.0,0.0,0.0]
[1778742758300,54.18,79691.55,0.0,0.0,0.0,0.0]
[1778742763338,54.18,79693.52,0.0,0.0,0.0,0.0]
[1778742770385,54.18,79693.59,0.0,0.0,0.0,0.0]
[1778742775420,54.18,79694.41,0.0,0.0,0.0,0.0]
[1778742780456,54.18,79698.06,0.0,0.0,0.0,0.0]
[1778742785491,54.18,79700.47,0.0,0.0,0.0,0.0]
[1778742790526,54.18,79704.44,0.0,0.0,0.0,0.0]
[1778742795561,54.18,79704.44,0.0,0.0,0.0,0.0]
[1778742800596,54.18,79703.42,0.0,0.0,0.0,0.0]
[1778742805631,54.18,79702.96,0.0,0.0,0.0,0.0]
[1778742811672,54.18,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,54.18,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,54.18,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,54.18,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,54.18,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,54.18,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,54.18,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,54.18,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,54.18,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,54.18,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,54.18,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,54.18,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,54.18,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,54.18,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,54.18,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,54.18,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,54.18,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,54.18,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,54.18,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,54.18,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,54.18,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,54.18,79685.31,0.0,0.0,0.0,0.0]
[1778742931521,54.18,79687.92,0.0,0.0,0.0,0.0]
[1778742936556,54.18,79696.86,0.0,0.0,0.0,0.0]
[1778742941591,54.18,79702.07,0.0,0.0,0.0,0.0]
[1778742946626,54.18,79701.47,0.0,0.0,0.0,0.0]
[1778742953866,54.18,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,54.18,79701.72,0.0,0.0,0.0,0.0]
[1778742964753,54.18,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,54.18,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,54.18,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,54.18,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,54.18,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,54.18,79697.77,0.0,0.0,0.0,0.0]
[1778742991941,54.18,79697.18,0.0,0.0,0.0,0.0]
[1778743001005,54.18,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,54.18,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,54.18,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,54.18,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,54.18,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,54.18,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,54.18,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,54.18,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,54.18,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,54.18,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,54.18,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,54.18,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,54.18,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,54.18,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,54.18,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,54.18,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,54.18,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,54.18,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,54.18,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,54.18,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,54.18,79685.43,0.0,0.0,0.0,0.0]
[1778743111782,54.18,79685.47,0.0,0.0,0.0,0.0]
[1778743116817,54.18,79679.88,0.0,0.0,0.0,0.0]
[1778743121852,54.18,79678.99,0.0,0.0,0.0,0.0]
[1778743126886,54.18,79678.59,0.0,0.0,0.0,0.0]
[1778743131922,54.18,79680.45,0.0,0.0,0.0,0.0]
[1778743136956,54.18,79683.71,0.0,0.0,0.0,0.0]
[1778743144007,54.18,79683.58,0.0,0.0,0.0,0.0]
[1778743149041,54.18,79681.1,0.0,0.0,0.0,0.0]
[1778743155270,54.18,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,54.18,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,54.18,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,54.18,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,54.18,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,54.18,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,54.18,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,54.18,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,54.18,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,54.18,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,54.18,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,54.18,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,54.18,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,54.18,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,54.18,79674.88,0.0,0.0,0.0,0.0]
[1778743231617,54.18,79674.44,0.0,0.0,0.0,0.0]
[1778743237658,54.18,79673.13,0.0,0.0,0.0,0.0]
[1778743243701,54.18,79672.04,0.0,0.0,0.0,0.0]
[1778743248738,54.18,79679.12,0.0,0.0,0.0,0.0]
[1778743254778,54.18,79678.92,0.0,0.0,0.0,0.0]
[1778743259816,54.18,79675.77,0.0,0.0,0.0,0.0]
[1778743264848,54.18,79677.28,0.0,0.0,0.0,0.0]
[1778743270890,54.18,79676.83,0.0,0.0,0.0,0.0]
[1778743276114,54.18,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,54.18,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,54.18,79678.39,0.0,0.0,0.0,0.0]
[1778743291030,54.18,79678.7,0.0,0.0,0.0,0.0]
[1778743296254,54.18,79678.26,0.0,0.0,0.0,0.0]
[1778743305131,54.18,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,54.18,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,54.18,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,54.18,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,54.18,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,54.18,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,54.18,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,54.18,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,54.18,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,54.18,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,54.18,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,54.18,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,54.18,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,54.18,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,54.18,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,54.18,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,54.18,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,54.18,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,54.18,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,54.18,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,54.18,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,54.18,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,54.18,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,54.18,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,54.18,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,54.18,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,54.18,79748.38,0.0,0.0,0.0,0.0]
[1778743445108,54.18,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,54.18,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,54.18,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,54.18,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,54.18,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,54.18,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,54.18,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,54.18,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,54.18,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,54.18,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,54.18,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,54.18,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,54.18,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,54.18,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,54.18,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,54.18,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,54.18,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,54.18,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,54.18,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,54.18,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,54.18,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,54.18,79799.71,0.0,0.0,0.0,0.0]
[1778743574011,54.18,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,54.18,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,54.18,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,54.18,79802.17,0.0,0.0,0.0,0.0]
[1778743594151,54.18,79797.89,0.0,0.0,0.0,0.0]
[1778743599186,54.18,79804.93,0.0,0.0,0.0,0.0]
[1778743604223,54.18,79809.98,0.0,0.0,0.0,0.0]
[1778743609260,54.18,79817.35,0.0,0.0,0.0,0.0]
[1778743614295,54.18,79820.42,0.0,0.0,0.0,0.0]
[1778743619330,54.18,79821.78,0.0,0.0,0.0,0.0]
[1778743624366,54.18,79816.37,0.0,0.0,0.0,0.0]
[1778743630407,54.18,79829.21,0.0,0.0,0.0,0.0]
[1778743635442,54.18,79830.15,0.0,0.0,0.0,0.0]
[1778743640477,54.18,79830.39,0.0,0.0,0.0,0.0]
[1778743645515,54.18,79835.94,0.0,0.0,0.0,0.0]
[1778743650550,54.18,79848.16,0.0,0.0,0.0,0.0]
[1778743655585,54.18,79844.89,0.0,0.0,0.0,0.0]
[1778743660625,54.18,79843.11,0.0,0.0,0.0,0.0]
[1778743665657,54.18,79844.5,0.0,0.0,0.0,0.0]
[1778743670701,54.18,79842.11,0.0,0.0,0.0,0.0]
[1778743675732,54.18,79833.18,0.0,0.0,0.0,0.0]
[1778743680768,54.18,79833.53,0.0,0.0,0.0,0.0]
[1778743685802,54.18,79834.98,0.0,0.0,0.0,0.0]
[1778743690837,54.18,79834.73,0.0,0.0,0.0,0.0]
[1778743695872,54.18,79833.93,0.0,0.0,0.0,0.0]
[1778743700937,54.18,79832.64,0.0,0.0,0.0,0.0]
[1778743705946,54.18,79834.48,0.0,0.0,0.0,0.0]
[1778743710982,54.18,79834.63,0.0,0.0,0.0,0.0]
[1778743716017,54.18,79834.88,0.0,0.0,0.0,0.0]
[1778743721051,54.18,79836.93,0.0,0.0,0.0,0.0]
[1778743726087,54.18,79835.87,0.0,0.0,0.0,0.0]
[1778743732134,54.18,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,54.18,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,54.18,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,54.18,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,54.18,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,54.18,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,54.18,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,54.18,79823.97,0.0,0.0,0.0,0.0]
[1778743773422,54.18,79821.43,0.0,0.0,0.0,0.0]
[1778743778457,54.18,79810.65,0.0,0.0,0.0,0.0]
[1778743783491,54.18,79810.99,0.0,0.0,0.0,0.0]
[1778743788532,54.18,79799.07,0.0,0.0,0.0,0.0]
[1778743793564,54.18,79793.15,0.0,0.0,0.0,0.0]
[1778743798598,54.18,79791.69,0.0,0.0,0.0,0.0]
[1778743803634,54.18,79788.02,0.0,0.0,0.0,0.0]
[1778743808669,54.18,79785.31,0.0,0.0,0.0,0.0]
[1778743813705,54.18,79790.52,0.0,0.0,0.0,0.0]
[1778743818741,54.18,79787.79,0.0,0.0,0.0,0.0]
[1778743823774,54.18,79787.99,0.0,0.0,0.0,0.0]
[1778743829984,54.18,79780.76,0.0,0.0,0.0,0.0]
[1778743835858,54.18,79779.92,0.0,0.0,0.0,0.0]
[1778743840893,54.18,79778.71,0.0,0.0,0.0,0.0]
[1778743845930,54.18,79780.07,0.0,0.0,0.0,0.0]
[1778743850963,54.18,79782.65,0.0,0.0,0.0,0.0]
[1778743855998,54.18,79783.29,0.0,0.0,0.0,0.0]
[1778743861034,54.18,79782.73,0.0,0.0,0.0,0.0]
[1778743866080,54.18,79786.12,0.0,0.0,0.0,0.0]
[1778743871105,54.18,79785.86,0.0,0.0,0.0,0.0]
[1778743876140,54.18,79785.82,0.0,0.0,0.0,0.0]
[1778743881175,54.18,79784.48,0.0,0.0,0.0,0.0]
[1778743886209,54.18,79784.2,0.0,0.0,0.0,0.0]
[1778743891245,54.18,79791.6,0.0,0.0,0.0,0.0]
[1778743896280,54.18,79792.17,0.0,0.0,0.0,0.0]
[1778743902321,54.18,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,54.18,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,54.18,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,54.18,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,54.18,79801.12,0.0,0.0,0.0,0.0]
[1778743928510,54.18,79803.75,0.0,0.0,0.0,0.0]
[1778743933545,54.18,79807.89,0.0,0.0,0.0,0.0]
[1778743938580,54.18,79811.62,0.0,0.0,0.0,0.0]
[1778743943615,54.18,79817.85,0.0,0.0,0.0,0.0]
[1778743948650,54.18,79827.33,0.0,0.0,0.0,0.0]
[1778743953685,54.18,79828.6,0.0,0.0,0.0,0.0]
[1778743958725,54.18,79831.6,0.0,0.0,0.0,0.0]
[1778743963758,54.18,79857.59,0.0,0.0,0.0,0.0]
[1778743968792,54.18,79859.86,0.0,0.0,0.0,0.0]
[1778743973831,54.18,79865.17,0.0,0.0,0.0,0.0]
[1778743978865,54.18,79859.92,0.0,0.0,0.0,0.0]
[1778743983901,54.18,79858.23,0.0,0.0,0.0,0.0]
[1778743988935,54.18,79866.01,0.0,0.0,0.0,0.0]
[1778743993972,54.18,79863.09,0.0,0.0,0.0,0.0]
[1778743999005,54.18,79862.44,0.0,0.0,0.0,0.0]
[1778744004043,54.18,79860.39,0.0,0.0,0.0,0.0]
[1778744009079,54.18,79863.46,0.0,0.0,0.0,0.0]
[1778744014113,54.18,79867.44,0.0,0.0,0.0,0.0]
[1778744019148,54.18,79884.11,0.0,0.0,0.0,0.0]
[1778744024182,54.18,79881.75,0.0,0.0,0.0,0.0]
[1778744029217,54.18,79875.48,0.0,0.0,0.0,0.0]
[1778744034253,54.18,79873.45,0.0,0.0,0.0,0.0]
[1778744039289,54.18,79873.58,0.0,0.0,0.0,0.0]
[1778744044325,54.18,79874.4,0.0,0.0,0.0,0.0]
[1778744049359,54.18,79874.56,0.0,0.0,0.0,0.0]
[1778744054398,54.18,79874.65,0.0,0.0,0.0,0.0]
[1778744060441,54.18,79874.27,0.0,0.0,0.0,0.0]
[1778744065476,54.18,79874.09,0.0,0.0,0.0,0.0]
[1778744070512,54.18,79874.85,0.0,0.0,0.0,0.0]
[1778744075550,54.18,79871.35,0.0,0.0,0.0,0.0]
[1778744080581,54.18,79871.21,0.0,0.0,0.0,0.0]
[1778744085616,54.18,79873.85,0.0,0.0,0.0,0.0]
[1778744090652,54.18,79880.72,0.0,0.0,0.0,0.0]
[1778744095790,54.18,79881.64,0.0,0.0,0.0,0.0]
[1778744101896,54.18,79876.37,0.0,0.0,0.0,0.0]
[1778744107772,54.18,79874.59,0.0,0.0,0.0,0.0]
[1778744112807,54.18,79881.3,0.0,0.0,0.0,0.0]
[1778744117842,54.18,79882.66,0.0,0.0,0.0,0.0]
[1778744122876,54.18,79882.8,0.0,0.0,0.0,0.0]
[1778744127916,54.18,79896.5,0.0,0.0,0.0,0.0]
[1778744132952,54.18,79895.05,0.0,0.0,0.0,0.0]
[1778744137987,54.18,79893.71,0.0,0.0,0.0,0.0]
[1778744143022,54.18,79892.89,0.0,0.0,0.0,0.0]
[1778744148057,54.18,79895.4,0.0,0.0,0.0,0.0]
[1778744154099,54.18,79897.3,0.0,0.0,0.0,0.0]
[1778744159133,54.18,79895.93,0.0,0.0,0.0,0.0]
[1778744164179,54.18,79897.58,0.0,0.0,0.0,0.0]
[1778744169214,54.18,79900.11,0.0,0.0,0.0,0.0]
[1778744174270,54.18,79904.31,0.0,0.0,0.0,0.0]
[1778744179306,54.18,79904.29,0.0,0.0,0.0,0.0]
[1778744185348,54.18,79903.71,0.0,0.0,0.0,0.0]
[1778744190383,54.18,79903.43,0.0,0.0,0.0,0.0]
[1778744195418,54.18,79890.34,0.0,0.0,0.0,0.0]
[1778744200453,54.18,79880.53,0.0,0.0,0.0,0.0]
[1778744205488,54.18,79882.53,0.0,0.0,0.0,0.0]
[1778744210522,54.18,79888.72,0.0,0.0,0.0,0.0]
[1778744215559,54.18,79881.57,0.0,0.0,0.0,0.0]
[1778744220593,54.18,79881.47,0.0,0.0,0.0,0.0]
[1778744225628,54.18,79884.44,0.0,0.0,0.0,0.0]
[1778744230663,54.18,79884.98,0.0,0.0,0.0,0.0]
[1778744235698,54.18,79884.11,0.0,0.0,0.0,0.0]
[1778744241741,54.18,79883.98,0.0,0.0,0.0,0.0]
[1778744246775,54.18,79883.21,0.0,0.0,0.0,0.0]
[1778744251811,54.18,79883.8,0.0,0.0,0.0,0.0]
[1778744256845,54.18,79883.52,0.0,0.0,0.0,0.0]
[1778744261879,54.18,79883.99,0.0,0.0,0.0,0.0]
[1778744266914,54.18,79875.76,0.0,0.0,0.0,0.0]
[1778744271952,54.18,79875.71,0.0,0.0,0.0,0.0]
[1778744276984,54.18,79871.18,0.0,0.0,0.0,0.0]
[1778744282020,54.18,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,54.18,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,54.18,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,54.18,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,54.18,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,54.18,79884.78,0.0,0.0,0.0,0.0]
[1778744314248,54.18,79881.9,0.0,0.0,0.0,0.0]
[1778744319283,54.18,79881.98,0.0,0.0,0.0,0.0]
[1778744324318,54.18,79887.36,0.0,0.0,0.0,0.0]
[1778744329353,54.18,79886.41,0.0,0.0,0.0,0.0]
[1778744334388,54.18,79886.5,0.0,0.0,0.0,0.0]
[1778744339423,54.18,79886.22,0.0,0.0,0.0,0.0]
[1778744344458,54.18,79886.47,0.0,0.0,0.0,0.0]
[1778744350499,54.18,79887.26,0.0,0.0,0.0,0.0]
[1778744355548,54.18,79887.64,0.0,0.0,0.0,0.0]
[1778744360580,54.18,79885.02,0.0,0.0,0.0,0.0]
[1778744365615,54.18,79881.91,0.0,0.0,0.0,0.0]
[1778744370650,54.18,79882.36,0.0,0.0,0.0,0.0]
[1778744375686,54.18,79881.1,0.0,0.0,0.0,0.0]
[1778744380721,54.18,79882.44,0.0,0.0,0.0,0.0]
[1778744385755,54.18,79885.25,0.0,0.0,0.0,0.0]
[1778744391798,54.18,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,54.18,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,54.18,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,54.18,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,54.18,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,54.18,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,54.18,79877.38,0.0,0.0,0.0,0.0]
[1778744428077,54.18,79852.05,0.0,0.0,0.0,0.0]
[1778744433107,54.18,79854.59,0.0,0.0,0.0,0.0]
[1778744438134,54.18,79855.78,0.0,0.0,0.0,0.0]
[1778744443184,54.18,79848.37,0.0,0.0,0.0,0.0]
[1778744448219,54.18,79849.0,0.0,0.0,0.0,0.0]
[1778744454371,54.18,79852.82,0.0,0.0,0.0,0.0]
[1778744460309,54.18,79854.2,0.0,0.0,0.0,0.0]
[1778744465344,54.18,79856.26,0.0,0.0,0.0,0.0]
[1778744470378,54.18,79850.8,0.0,0.0,0.0,0.0]
[1778744475413,54.18,79849.95,0.0,0.0,0.0,0.0]
[1778744480449,54.18,79849.89,0.0,0.0,0.0,0.0]
[1778744485484,54.18,79851.32,0.0,0.0,0.0,0.0]
[1778744491526,54.18,79851.06,0.0,0.0,0.0,0.0]
[1778744496561,54.18,79853.64,0.0,0.0,0.0,0.0]
[1778744501596,54.18,79853.9,0.0,0.0,0.0,0.0]
[1778744506634,54.18,79854.3,0.0,0.0,0.0,0.0]
[1778744511665,54.18,79856.51,0.0,0.0,0.0,0.0]
[1778744516701,54.18,79857.47,0.0,0.0,0.0,0.0]
[1778744521737,54.18,79857.21,0.0,0.0,0.0,0.0]
[1778744526773,54.18,79857.4,0.0,0.0,0.0,0.0]
[1778744531808,54.18,79871.1,0.0,0.0,0.0,0.0]
[1778744536843,54.18,79872.16,0.0,0.0,0.0,0.0]
[1778744541878,54.18,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,54.18,79871.82,0.0,0.0,0.0,0.0]
[1778744552955,54.18,79871.71,0.0,0.0,0.0,0.0]
[1778744557990,54.18,79871.57,0.0,0.0,0.0,0.0]
[1778744563026,54.18,79873.29,0.0,0.0,0.0,0.0]
[1778744568067,54.18,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,54.18,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,54.18,79873.32,0.0,0.0,0.0,0.0]
[1778744583286,54.18,79873.67,0.0,0.0,0.0,0.0]
[1778744588291,54.18,79874.1,0.0,0.0,0.0,0.0]
[1778744593295,54.18,79873.81,0.0,0.0,0.0,0.0]
[1778744599291,54.18,79874.38,0.0,0.0,0.0,0.0]
[1778744605426,54.18,79876.13,0.0,0.0,0.0,0.0]
[1778744611377,54.18,79876.16,0.0,0.0,0.0,0.0]
[1778744617319,54.18,79875.69,0.0,0.0,0.0,0.0]
[1778744622452,54.18,79875.69,0.0,0.0,0.0,0.0]
[1778744627487,54.18,79876.08,0.0,0.0,0.0,0.0]
[1778744632522,54.18,79873.29,0.0,0.0,0.0,0.0]
[1778744637557,54.18,79869.8,0.0,0.0,0.0,0.0]
[1778744642592,54.18,79869.2,0.0,0.0,0.0,0.0]
[1778744647627,54.18,79869.11,0.0,0.0,0.0,0.0]
[1778744652662,54.18,79866.03,0.0,0.0,0.0,0.0]
[1778744657697,54.18,79866.57,0.0,0.0,0.0,0.0]
[1778744662731,54.18,79870.99,0.0,0.0,0.0,0.0]
[1778744667767,54.18,79873.14,0.0,0.0,0.0,0.0]
[1778744672801,54.18,79871.28,0.0,0.0,0.0,0.0]
[1778744677836,54.18,79872.27,0.0,0.0,0.0,0.0]
[1778744682872,54.18,79872.03,0.0,0.0,0.0,0.0]
[1778744687908,54.18,79872.07,0.0,0.0,0.0,0.0]
[1778744692945,54.18,79871.95,0.0,0.0,0.0,0.0]
[1778744697978,54.18,79874.38,0.0,0.0,0.0,0.0]
[1778744703014,54.18,79870.27,0.0,0.0,0.0,0.0]
[1778744709059,54.18,79876.67,0.0,0.0,0.0,0.0]
[1778744715100,54.18,79876.74,0.0,0.0,0.0,0.0]
[1778744720136,54.18,79875.86,0.0,0.0,0.0,0.0]
[1778744725171,54.18,79876.79,0.0,0.0,0.0,0.0]
[1778744731213,54.18,79877.11,0.0,0.0,0.0,0.0]
[1778744736248,54.18,79876.6,0.0,0.0,0.0,0.0]
[1778744741288,54.18,79868.03,0.0,0.0,0.0,0.0]
[1778744746317,54.18,79868.35,0.0,0.0,0.0,0.0]
[1778744751353,54.18,79868.21,0.0,0.0,0.0,0.0]
[1778744756483,54.18,79858.13,0.0,0.0,0.0,0.0]
[1778744762468,54.18,79861.35,0.0,0.0,0.0,0.0]
[1778744768473,54.18,79863.94,0.0,0.0,0.0,0.0]
[1778744773479,54.18,79864.1,0.0,0.0,0.0,0.0]
[1778744778484,54.18,79864.36,0.0,0.0,0.0,0.0]
[1778744783578,54.18,79863.61,0.0,0.0,0.0,0.0]
[1778744789496,54.18,79858.58,0.0,0.0,0.0,0.0]
[1778744794655,54.18,79856.94,0.0,0.0,0.0,0.0]
[1778744799690,54.18,79855.9,0.0,0.0,0.0,0.0]
[1778744805512,54.18,79848.19,0.0,0.0,0.0,0.0]
[1778744810767,54.18,79856.42,0.0,0.0,0.0,0.0]
[1778744815802,54.18,79858.94,0.0,0.0,0.0,0.0]
[1778744820836,54.18,79858.86,0.0,0.0,0.0,0.0]
[1778744825872,54.18,79858.94,0.0,0.0,0.0,0.0]
[1778744830906,54.18,79849.16,0.0,0.0,0.0,0.0]
[1778744835942,54.18,79847.62,0.0,0.0,0.0,0.0]
[1778744840977,54.18,79847.37,0.0,0.0,0.0,0.0]
[1778744846013,54.18,79848.05,0.0,0.0,0.0,0.0]
[1778744851050,54.18,79842.39,0.0,0.0,0.0,0.0]
[1778744856082,54.18,79842.27,0.0,0.0,0.0,0.0]
[1778744862124,54.18,79842.19,0.0,0.0,0.0,0.0]
[1778744867271,54.18,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,54.18,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,54.18,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,54.18,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,54.18,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,54.18,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,54.18,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,54.18,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,54.18,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,54.18,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,54.18,79849.0,0.0,0.0,0.0,0.0]
[1778744923551,54.18,79847.86,0.0,0.0,0.0,0.0]
[1778744928587,54.18,79848.47,0.0,0.0,0.0,0.0]
[1778744933621,54.18,79850.45,0.0,0.0,0.0,0.0]
[1778744938656,54.18,79855.52,0.0,0.0,0.0,0.0]
[1778744943665,54.18,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,54.18,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,54.18,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,54.18,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,54.18,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,54.18,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,54.18,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,54.18,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,54.18,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,54.18,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,54.18,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,54.18,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,54.18,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,54.18,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,54.18,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,54.18,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,54.18,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,54.18,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,54.18,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,54.18,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,54.18,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,54.18,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,54.18,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,54.18,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,54.18,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,54.18,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,54.18,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,54.18,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,54.18,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,54.18,79843.84,0.0,0.0,0.0,0.0]
[1778745095753,54.18,79843.72,0.0,0.0,0.0,0.0]
[1778745100851,54.18,79841.93,0.0,0.0,0.0,0.0]
[1778745106829,54.18,79842.67,0.0,0.0,0.0,0.0]
[1778745111864,54.18,79843.27,0.0,0.0,0.0,0.0]
[1778745116899,54.18,79843.91,0.0,0.0,0.0,0.0]
[1778745121934,54.18,79847.28,0.0,0.0,0.0,0.0]
[1778745126968,54.18,79850.05,0.0,0.0,0.0,0.0]
[1778745133011,54.18,79850.32,0.0,0.0,0.0,0.0]
[1778745138046,54.18,79850.78,0.0,0.0,0.0,0.0]
[1778745143081,54.18,79850.99,0.0,0.0,0.0,0.0]
[1778745148117,54.18,79850.51,0.0,0.0,0.0,0.0]
[1778745153966,54.18,79850.84,0.0,0.0,0.0,0.0]
[1778745159371,54.18,79850.76,0.0,0.0,0.0,0.0]
[1778745165242,54.18,79850.69,0.0,0.0,0.0,0.0]
[1778745170277,54.18,79849.58,0.0,0.0,0.0,0.0]
[1778745175313,54.18,79826.59,0.0,0.0,0.0,0.0]
[1778745180347,54.18,79829.75,0.0,0.0,0.0,0.0]
[1778745185381,54.18,79830.31,0.0,0.0,0.0,0.0]
[1778745190420,54.18,79832.44,0.0,0.0,0.0,0.0]
[1778745195454,54.18,79835.91,0.0,0.0,0.0,0.0]
[1778745200491,54.18,79836.77,0.0,0.0,0.0,0.0]
[1778745205526,54.18,79836.33,0.0,0.0,0.0,0.0]
[1778745210565,54.18,79832.78,0.0,0.0,0.0,0.0]
[1778745215596,54.18,79831.87,0.0,0.0,0.0,0.0]
[1778745220633,54.18,79834.01,0.0,0.0,0.0,0.0]
[1778745225674,54.18,79835.49,0.0,0.0,0.0,0.0]
[1778745231716,54.18,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,54.18,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,54.18,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,54.18,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,54.18,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,54.18,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,54.18,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,54.18,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,54.18,79813.8,0.0,0.0,0.0,0.0]
[1778745277094,54.18,79811.05,0.0,0.0,0.0,0.0]
[1778745282099,54.18,79811.53,0.0,0.0,0.0,0.0]
[1778745287107,54.18,79812.17,0.0,0.0,0.0,0.0]
[1778745292137,54.18,79811.27,0.0,0.0,0.0,0.0]
[1778745297172,54.18,79804.25,0.0,0.0,0.0,0.0]
[1778745302206,54.18,79802.07,0.0,0.0,0.0,0.0]
[1778745307241,54.18,79806.09,0.0,0.0,0.0,0.0]
[1778745312275,54.18,79804.93,0.0,0.0,0.0,0.0]
[1778745318319,54.18,79808.85,0.0,0.0,0.0,0.0]
[1778745323352,54.18,79808.93,0.0,0.0,0.0,0.0]
[1778745328388,54.18,79809.34,0.0,0.0,0.0,0.0]
[1778745333423,54.18,79818.2,0.0,0.0,0.0,0.0]
[1778745338458,54.18,79822.38,0.0,0.0,0.0,0.0]
[1778745343493,54.18,79825.92,0.0,0.0,0.0,0.0]
[1778745348528,54.18,79828.57,0.0,0.0,0.0,0.0]
[1778745353564,54.18,79828.4,0.0,0.0,0.0,0.0]
[1778745358599,54.18,79830.09,0.0,0.0,0.0,0.0]
[1778745364641,54.18,79830.09,0.0,0.0,0.0,0.0]
[1778745369676,54.18,79840.78,0.0,0.0,0.0,0.0]
[1778745378740,54.18,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,54.18,79840.28,0.0,0.0,0.0,0.0]
[1778745390997,54.18,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,54.18,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,54.18,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,54.18,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,54.18,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,54.18,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,54.18,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,54.18,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,54.18,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,54.18,79820.14,0.0,0.0,0.0,0.0]
[1778745443190,54.18,79819.4,0.0,0.0,0.0,0.0]
[1778745448226,54.18,79811.96,0.0,0.0,0.0,0.0]
[1778745453260,54.18,79810.97,0.0,0.0,0.0,0.0]
[1778745458294,54.18,79807.87,0.0,0.0,0.0,0.0]
[1778745465344,54.18,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,54.18,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,54.18,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,54.18,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,54.18,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,54.18,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,54.18,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,54.18,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,54.18,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,54.18,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,54.18,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,54.18,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,54.18,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,54.18,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,54.18,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,54.18,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,54.18,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,54.18,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,54.18,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,54.18,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,54.18,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,54.18,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,54.18,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,54.18,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,54.18,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,54.18,79714.8,0.0,0.0,0.0,0.0]
[1778745600687,54.18,79714.89,0.0,0.0,0.0,0.0]
[1778745602865,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,54.18,79844.59,0.0,0.0,0.0,0.0]